| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6957 etc rela | 芝浦電子 | 6020 | 6000 | 6000 | 6000 | 26200 | -30 | -0.498 | -56.908 | |
| 2025-07-14 | 15:30 | 6957 etc rela | 芝浦電子 | 6040 | 5980 | 6030 | 6030 | 60800 | 20 | 0.333 | -26.214 | |
| 2025-07-11 | 15:30 | 6957 etc rela | 芝浦電子 | 6050 | 6010 | 6050 | 6010 | 82400 | -40 | -0.661 | 186.111 | |
| 2025-07-10 | 15:30 | 6957 etc rela | 芝浦電子 | 6050 | 6030 | 6030 | 6050 | 28800 | 20 | 0.332 | 12.5 | |
| 2025-07-09 | 15:30 | 6957 etc rela | 芝浦電子 | 6050 | 6030 | 6030 | 6030 | 25600 | -10 | -0.166 | -17.685 | |
| 2025-07-08 | 15:30 | 6957 etc rela | 芝浦電子 | 6040 | 6010 | 6010 | 6040 | 31100 | 10 | 0.166 | -33.97 | |
| 2025-07-07 | 15:30 | 6957 etc rela | 芝浦電子 | 6040 | 6000 | 6030 | 6030 | 47100 | 0 | 0 | -19.072 | |
| 2025-07-04 | 15:30 | 6957 etc rela | 芝浦電子 | 6030 | 6000 | 6010 | 6030 | 58200 | 0 | 0 | -31.449 | |
| 2025-07-03 | 15:30 | 6957 etc rela | 芝浦電子 | 6030 | 5970 | 5990 | 6030 | 84900 | 60 | 1.005 | -75.533 | |
| 2025-07-02 | 15:30 | 6957 etc rela | 芝浦電子 | 5980 | 5880 | 5960 | 5970 | 347000 | 0 | 0 | 575.097 | |
| 2025-07-01 | 15:30 | 6957 etc rela | 芝浦電子 | 5990 | 5960 | 5960 | 5970 | 51400 | -20 | -0.334 | -58.481 | |
| 2025-06-30 | 15:30 | 6957 etc rela | 芝浦電子 | 6030 | 5960 | 6030 | 5990 | 123800 | -50 | -0.828 | 101.958 | |
| 2025-06-27 | 15:30 | 6957 etc rela | 芝浦電子 | 6050 | 6020 | 6030 | 6040 | 61300 | 10 | 0.166 | -50.723 | |
| 2025-06-26 | 15:30 | 6957 etc rela | 芝浦電子 | 6040 | 6010 | 6030 | 6030 | 124400 | 20 | 0.333 | 223.117 | |
| 2025-06-25 | 15:30 | 6957 etc rela | 芝浦電子 | 6030 | 6000 | 6020 | 6010 | 38500 | -10 | -0.166 | 1.852 | |
| 2025-06-24 | 15:30 | 6957 etc rela | 芝浦電子 | 6050 | 6010 | 6030 | 6020 | 37800 | 0 | 0 | 27.273 | |
| 2025-06-23 | 15:30 | 6957 etc rela | 芝浦電子 | 6050 | 6020 | 6030 | 6020 | 29700 | -20 | -0.331 | -25.935 | |
| 2025-06-20 | 15:30 | 6957 etc rela | 芝浦電子 | 6070 | 6040 | 6060 | 6040 | 40100 | -10 | -0.165 | -50.494 | |
| 2025-06-19 | 15:30 | 6957 etc rela | 芝浦電子 | 6090 | 6050 | 6070 | 6050 | 81000 | -20 | -0.329 | -19.403 | |
| 2025-06-18 | 15:30 | 6957 etc rela | 芝浦電子 | 6080 | 6000 | 6000 | 6070 | 100500 | 50 | 0.831 | -43.252 | |
| 2025-06-17 | 15:30 | 6957 etc rela | 芝浦電子 | 6030 | 5950 | 5950 | 6020 | 177100 | 100 | 1.689 | -36.019 | |
| 2025-06-16 | 15:30 | 6957 etc rela | 芝浦電子 | 5990 | 5860 | 5940 | 5920 | 276800 | -20 | -0.337 | 380.556 | |
| 2025-06-13 | 15:30 | 6957 etc rela | 芝浦電子 | 5960 | 5930 | 5960 | 5940 | 57600 | -20 | -0.336 | -68.525 | |
| 2025-06-12 | 15:30 | 6957 etc rela | 芝浦電子 | 5990 | 5920 | 5980 | 5960 | 183000 | -50 | -0.832 | 132.529 | |
| 2025-06-11 | 15:30 | 6957 etc rela | 芝浦電子 | 6020 | 5980 | 5980 | 6010 | 78700 | 30 | 0.502 | -71.486 | |
| 2025-06-10 | 15:30 | 6957 etc rela | 芝浦電子 | 6020 | 5950 | 5970 | 5980 | 276000 | 0 | 0 | -48.305 | |
| 2025-06-09 | 15:30 | 6957 etc rela | 芝浦電子 | 6110 | 5910 | 6100 | 5980 | 533900 | -120 | -1.967 | 134.578 | |
| 2025-06-06 | 15:30 | 6957 etc rela | 芝浦電子 | 6130 | 6100 | 6120 | 6100 | 227600 | -20 | -0.327 | -55.728 | |
| 2025-06-05 | 15:30 | 6957 etc rela | 芝浦電子 | 6140 | 6100 | 6100 | 6120 | 514100 | 20 | 0.328 | 295.158 | |
| 2025-06-04 | 15:30 | 6957 etc rela | 芝浦電子 | 6130 | 6060 | 6080 | 6100 | 130100 | 60 | 0.993 | -18.125 | |
| 2025-06-03 | 15:30 | 6957 etc rela | 芝浦電子 | 6080 | 6020 | 6020 | 6040 | 158900 | 70 | 1.173 | 46.722 | |
| 2025-06-02 | 15:30 | 6957 etc rela | 芝浦電子 | 6000 | 5960 | 5970 | 5970 | 108300 | 10 | 0.168 | -29.767 | |
| 2025-05-30 | 15:30 | 6957 etc rela | 芝浦電子 | 5970 | 5940 | 5960 | 5960 | 154200 | -10 | -0.168 | 27.649 | |
| 2025-05-29 | 15:30 | 6957 etc rela | 芝浦電子 | 5990 | 5950 | 5970 | 5970 | 120800 | 0 | 0 | 18.781 | |
| 2025-05-28 | 15:30 | 6957 etc rela | 芝浦電子 | 5980 | 5960 | 5960 | 5970 | 101700 | 20 | 0.336 | -38.735 | |
| 2025-05-27 | 15:30 | 6957 etc rela | 芝浦電子 | 5980 | 5930 | 5970 | 5950 | 166000 | -20 | -0.335 | 44.725 | |
| 2025-05-26 | 15:30 | 6957 etc rela | 芝浦電子 | 5990 | 5960 | 5990 | 5970 | 114700 | -20 | -0.334 | -18.595 | |
| 2025-05-23 | 15:30 | 6957 etc rela | 芝浦電子 | 6020 | 5980 | 5980 | 5990 | 140900 | 0 | 0 | 70.581 | |
| 2025-05-22 | 15:30 | 6957 etc rela | 芝浦電子 | 6010 | 5980 | 6000 | 5990 | 82600 | 0 | 0 | -24.22 | |
| 2025-05-21 | 15:30 | 6957 etc rela | 芝浦電子 | 6050 | 5970 | 5990 | 5990 | 109000 | 0 | 0 | -20.088 | |
| 2025-05-20 | 15:30 | 6957 etc rela | 芝浦電子 | 6010 | 5960 | 6000 | 5990 | 136400 | -10 | -0.167 | -18.421 | |
| 2025-05-19 | 15:30 | 6957 etc rela | 芝浦電子 | 6030 | 5980 | 6000 | 6000 | 167200 | 10 | 0.167 | -73.443 | |
| 2025-05-16 | 15:30 | 6957 etc rela | 芝浦電子 | 6120 | 5950 | 6120 | 5990 | 629600 | -130 | -2.124 | 25.543 | |
| 2025-05-15 | 15:30 | 6957 etc rela | 芝浦電子 | 6190 | 6080 | 6180 | 6120 | 501500 | -80 | -1.29 | 367.381 | |
| 2025-05-14 | 15:30 | 6957 etc rela | 芝浦電子 | 6220 | 6190 | 6210 | 6200 | 107300 | 0 | 0 | -74.777 | |
| 2025-05-13 | 15:30 | 6957 etc rela | 芝浦電子 | 6220 | 6160 | 6190 | 6200 | 425400 | 40 | 0.649 | -21.091 | |
| 2025-05-12 | 15:30 | 6957 etc rela | 芝浦電子 | 6210 | 6120 | 6160 | 6160 | 539100 | 20 | 0.326 | -46.787 | |
| 2025-05-09 | 15:30 | 6957 etc rela | 芝浦電子 | 6240 | 6100 | 6240 | 6140 | 1013100 | -10 | -0.163 | 183.702 | |
| 2025-05-08 | 15:30 | 6957 etc rela | 芝浦電子 | 6190 | 5860 | 5910 | 6150 | 357100 | 240 | 4.061 | 187.289 | |
| 2025-05-07 | 15:30 | 6957 etc rela | 芝浦電子 | 5950 | 5890 | 5940 | 5910 | 124300 | -20 | -0.337 | -16.745 | |
| 2025-05-02 | 15:30 | 6957 etc rela | 芝浦電子 | 5990 | 5900 | 5950 | 5930 | 149300 | 40 | 0.679 | -66.502 | |
| 2025-05-01 | 14:52 | 6957 etc rela | 芝浦電子 | 6140 | 5750 | 5900 | 5890 | 445700 | -10 | -0.169 | 118.373 | |
| 2025-04-30 | 15:30 | 6957 etc rela | 芝浦電子 | 5900 | 5780 | 5810 | 5900 | 204100 | 90 | 1.549 | 6.081 | |
| 2025-04-28 | 10:06 | 6957 etc rela | 芝浦電子 | 5810 | 5760 | 5800 | 5810 | 192400 | 10 | 0.172 | -42.942 | |
| 2025-04-25 | 15:30 | 6957 etc rela | 芝浦電子 | 5830 | 5740 | 5780 | 5800 | 337200 | 110 | 1.933 | 189.691 | |
| 2025-04-24 | 15:30 | 6957 etc rela | 芝浦電子 | 5710 | 5670 | 5680 | 5690 | 116400 | 20 | 0.353 | -47.211 | |
| 2025-04-23 | 15:30 | 6957 etc rela | 芝浦電子 | 5750 | 5650 | 5700 | 5670 | 220500 | 110 | 1.978 | 13.309 | |
| 2025-04-22 | 15:30 | 6957 etc rela | 芝浦電子 | 5610 | 5550 | 5560 | 5560 | 194600 | 10 | 0.18 | -53.7 | |
| 2025-04-21 | 15:30 | 6957 etc rela | 芝浦電子 | 5750 | 5540 | 5670 | 5550 | 420300 | 80 | 1.463 | 1185.321 | |
| 2025-04-18 | 15:30 | 6957 etc rela | 芝浦電子 | 5470 | 5470 | 5470 | 5470 | 32700 | 700 | 14.675 | -55.989 | |
| 2025-04-17 | 15:30 | 6957 etc rela | 芝浦電子 | 4785 | 4750 | 4760 | 4770 | 74300 | 5 | 0.105 | -79.941 | |
| 2025-04-16 | 15:30 | 6957 etc rela | 芝浦電子 | 4770 | 4695 | 4730 | 4765 | 370400 | 80 | 1.708 | 381.039 | |
| 2025-04-15 | 15:30 | 6957 etc rela | 芝浦電子 | 4705 | 4680 | 4695 | 4685 | 77000 | -5 | -0.107 | -49.968 | |
| 2025-04-14 | 15:30 | 6957 etc rela | 芝浦電子 | 4715 | 4645 | 4690 | 4690 | 153900 | 0 | 0 | -52.864 | |
| 2025-04-11 | 15:30 | 6957 etc rela | 芝浦電子 | 4720 | 4615 | 4630 | 4690 | 326500 | -10 | -0.213 | -60.1 | |
| 2025-04-10 | 15:30 | 6957 etc rela | 芝浦電子 | 4745 | 4600 | 4680 | 4700 | 818300 | 510 | 12.172 | 206.479 | |
| 2025-04-09 | 15:30 | 6957 etc rela | 芝浦電子 | 4220 | 4175 | 4180 | 4190 | 267000 | -30 | -0.711 | 29.612 | |
| 2025-04-08 | 15:30 | 6957 etc rela | 芝浦電子 | 4275 | 4205 | 4240 | 4220 | 206000 | 50 | 1.199 | -66.012 | |
| 2025-04-07 | 15:30 | 6957 etc rela | 芝浦電子 | 4270 | 4090 | 4265 | 4170 | 606100 | -180 | -4.138 | 163.407 | |
| 2025-04-04 | 15:30 | 6957 etc rela | 芝浦電子 | 4400 | 4330 | 4385 | 4350 | 230100 | -35 | -0.798 | 80.047 | |
| 2025-04-03 | 15:30 | 6957 etc rela | 芝浦電子 | 4420 | 4375 | 4385 | 4385 | 127800 | -30 | -0.68 | 260 | |
| 2025-04-02 | 15:30 | 6957 etc rela | 芝浦電子 | 4470 | 4405 | 4445 | 4415 | 35500 | -35 | -0.787 | -37.057 | |
| 2025-04-01 | 15:30 | 6957 etc rela | 芝浦電子 | 4480 | 4430 | 4430 | 4450 | 56400 | 40 | 0.907 | -45.56 | |
| 2025-03-31 | 15:30 | 6957 etc rela | 芝浦電子 | 4480 | 4390 | 4425 | 4410 | 103600 | -80 | -1.782 | 27.429 | |
| 2025-03-28 | 15:30 | 6957 etc rela | 芝浦電子 | 4515 | 4430 | 4435 | 4490 | 81300 | -55 | -1.21 | 57.864 | |
| 2025-03-27 | 15:30 | 6957 etc rela | 芝浦電子 | 4600 | 4525 | 4530 | 4545 | 51500 | 15 | 0.331 | 26.847 | |
| 2025-03-26 | 15:30 | 6957 etc rela | 芝浦電子 | 4545 | 4520 | 4530 | 4530 | 40600 | 10 | 0.221 | -41.245 | |
| 2025-03-25 | 15:30 | 6957 etc rela | 芝浦電子 | 4570 | 4520 | 4550 | 4520 | 69100 | -20 | -0.441 | -0.289 | |
| 2025-03-24 | 15:30 | 6957 etc rela | 芝浦電子 | 4545 | 4515 | 4525 | 4540 | 69300 | 10 | 0.221 | 13.235 | |
| 2025-03-21 | 15:30 | 6957 etc rela | 芝浦電子 | 4590 | 4520 | 4550 | 4530 | 61200 | -15 | -0.33 | -22.63 | |
| 2025-03-19 | 15:30 | 6957 etc rela | 芝浦電子 | 4555 | 4520 | 4520 | 4545 | 79100 | 10 | 0.221 | 11.881 | |
| 2025-03-18 | 15:30 | 6957 etc rela | 芝浦電子 | 4555 | 4510 | 4515 | 4535 | 70700 | -10 | -0.22 | 37.282 | |
| 2025-03-17 | 15:30 | 6957 etc rela | 芝浦電子 | 4550 | 4500 | 4500 | 4545 | 51500 | 20 | 0.442 | -58.501 | |
| 2025-03-14 | 15:30 | 6957 etc rela | 芝浦電子 | 4525 | 4475 | 4490 | 4525 | 124100 | 5 | 0.111 | -41.573 | |
| 2025-03-13 | 15:30 | 6957 etc rela | 芝浦電子 | 4550 | 4490 | 4540 | 4520 | 212400 | -20 | -0.441 | 5.305 | |
| 2025-03-12 | 15:30 | 6957 etc rela | 芝浦電子 | 4555 | 4530 | 4540 | 4540 | 201700 | 0 | 0 | 7.116 | |
| 2025-03-11 | 15:30 | 6957 etc rela | 芝浦電子 | 4560 | 4525 | 4530 | 4540 | 188300 | 0 | 0 | -11.388 | |
| 2025-03-10 | 15:30 | 6957 etc rela | 芝浦電子 | 4580 | 4485 | 4525 | 4540 | 212500 | 5 | 0.11 | 124.63 | |
| 2025-03-07 | 15:30 | 6957 etc rela | 芝浦電子 | 4570 | 4535 | 4545 | 4535 | 94600 | -30 | -0.657 | 44.207 | |
| 2025-03-06 | 15:30 | 6957 etc rela | 芝浦電子 | 4595 | 4535 | 4555 | 4565 | 65600 | 0 | 0 | 38.689 | |
| 2025-03-05 | 15:30 | 6957 etc rela | 芝浦電子 | 4580 | 4555 | 4565 | 4565 | 47300 | 5 | 0.11 | -75.568 | |
| 2025-03-04 | 15:30 | 6957 etc rela | 芝浦電子 | 4560 | 4515 | 4535 | 4560 | 193600 | 25 | 0.551 | 69.083 | |
| 2025-03-03 | 15:30 | 6957 etc rela | 芝浦電子 | 4550 | 4515 | 4535 | 4535 | 114500 | 0 | 0 | -4.583 | |
| 2025-02-28 | 15:30 | 6957 etc rela | 芝浦電子 | 4550 | 4520 | 4540 | 4535 | 120000 | -15 | -0.33 | -4.535 | |
| 2025-02-27 | 15:30 | 6957 etc rela | 芝浦電子 | 4560 | 4525 | 4540 | 4550 | 125700 | 15 | 0.331 | 103.398 | |
| 2025-02-26 | 15:30 | 6957 etc rela | 芝浦電子 | 4590 | 4535 | 4550 | 4535 | 61800 | -30 | -0.657 | -32.162 | |
| 2025-02-25 | 15:30 | 6957 etc rela | 芝浦電子 | 4580 | 4540 | 4540 | 4565 | 91100 | -45 | -0.976 | 32.413 | |
| 2025-02-21 | 15:30 | 6957 etc rela | 芝浦電子 | 4640 | 4585 | 4595 | 4610 | 68800 | -30 | -0.647 | -51.617 | |
| 2025-02-20 | 15:30 | 6957 etc rela | 芝浦電子 | 4640 | 4520 | 4580 | 4640 | 142200 | 60 | 1.31 | -43.482 | |
| 2025-02-19 | 15:30 | 6957 etc rela | 芝浦電子 | 4580 | 4515 | 4525 | 4580 | 251600 | 25 | 0.549 | 53.321 | |
| 2025-02-18 | 15:30 | 6957 etc rela | 芝浦電子 | 4590 | 4515 | 4560 | 4555 | 164100 | -40 | -0.871 | -29.328 | |
| 2025-02-17 | 15:30 | 6957 etc rela | 芝浦電子 | 4660 | 4580 | 4610 | 4595 | 232200 | -60 | -1.289 | 41.932 | |
| 2025-02-14 | 15:30 | 6957 etc rela | 芝浦電子 | 4715 | 4650 | 4700 | 4655 | 163600 | -50 | -1.063 | -38.772 | |
| 2025-02-13 | 15:30 | 6957 etc rela | 芝浦電子 | 4800 | 4685 | 4715 | 4705 | 267200 | -10 | -0.212 | -21.826 | |
| 2025-02-12 | 15:30 | 6957 etc rela | 芝浦電子 | 4760 | 4600 | 4600 | 4715 | 341800 | 65 | 1.398 | -84.406 | |
| 2025-02-10 | 15:30 | 6957 etc rela | 芝浦電子 | 5020 | 4600 | 4600 | 4650 | 2191900 | 115 | 2.536 | 703.777 | |
| 2025-02-07 | 15:30 | 6957 etc rela | 芝浦電子 | 4535 | 4535 | 4535 | 4535 | 272700 | 700 | 18.253 | 1277.273 | |
| 2025-02-06 | 15:30 | 6957 etc rela | 芝浦電子 | 3835 | 3835 | 3835 | 3835 | 19800 | 700 | 22.329 | -53.63 | |
| 2025-02-05 | 15:30 | 6957 etc rela | 芝浦電子 | 3165 | 3095 | 3160 | 3135 | 42700 | -5 | -0.159 | 47.751 | |
| 2025-02-04 | 15:30 | 6957 etc rela | 芝浦電子 | 3170 | 3125 | 3140 | 3140 | 28900 | 30 | 0.965 | -52.467 | |
| 2025-02-03 | 15:30 | 6957 etc rela | 芝浦電子 | 3170 | 3095 | 3150 | 3110 | 60800 | -80 | -2.508 | 68.889 | |
| 2025-01-31 | 15:30 | 6957 etc rela | 芝浦電子 | 3190 | 3150 | 3170 | 3190 | 36000 | -5 | -0.156 | 16.883 | |
| 2025-01-30 | 15:30 | 6957 etc rela | 芝浦電子 | 3205 | 3175 | 3200 | 3195 | 30800 | -15 | -0.467 | 14.498 | |
| 2025-01-29 | 15:30 | 6957 etc rela | 芝浦電子 | 3255 | 3200 | 3240 | 3210 | 26900 | -20 | -0.619 | -51.002 | |
| 2025-01-28 | 15:30 | 6957 etc rela | 芝浦電子 | 3245 | 3125 | 3155 | 3230 | 54900 | 45 | 1.413 | -17.444 | |
| 2025-01-27 | 15:30 | 6957 etc rela | 芝浦電子 | 3280 | 3180 | 3280 | 3185 | 66500 | -115 | -3.485 | 117.32 | |
| 2025-01-24 | 15:30 | 6957 etc rela | 芝浦電子 | 3315 | 3255 | 3315 | 3300 | 30600 | 20 | 0.61 | 60.209 | |
| 2025-01-23 | 15:30 | 6957 etc rela | 芝浦電子 | 3335 | 3250 | 3295 | 3280 | 19100 | -15 | -0.455 | 1.058 | |
| 2025-01-22 | 15:30 | 6957 etc rela | 芝浦電子 | 3305 | 3235 | 3235 | 3295 | 18900 | 60 | 1.855 | 40 | |
| 2025-01-21 | 15:30 | 6957 etc rela | 芝浦電子 | 3255 | 3220 | 3230 | 3235 | 13500 | 25 | 0.779 | -15.094 | |
| 2025-01-20 | 15:30 | 6957 etc rela | 芝浦電子 | 3220 | 3180 | 3185 | 3210 | 15900 | 70 | 2.229 | 3.922 | |
| 2025-01-17 | 15:30 | 6957 etc rela | 芝浦電子 | 3140 | 3110 | 3135 | 3140 | 15300 | 5 | 0.159 | -72.232 | |
| 2025-01-16 | 15:30 | 6957 etc rela | 芝浦電子 | 3195 | 3105 | 3195 | 3135 | 55100 | -45 | -1.415 | 492.473 | |
| 2025-01-15 | 15:30 | 6957 etc rela | 芝浦電子 | 3200 | 3160 | 3175 | 3180 | 9300 | 5 | 0.157 | -59.211 | |
| 2025-01-14 | 15:30 | 6957 etc rela | 芝浦電子 | 3225 | 3150 | 3225 | 3175 | 22800 | -35 | -1.09 | -5 | |
| 2025-01-10 | 15:30 | 6957 etc rela | 芝浦電子 | 3240 | 3190 | 3240 | 3210 | 24000 | -20 | -0.619 | 29.032 | |
| 2025-01-09 | 15:30 | 6957 etc rela | 芝浦電子 | 3245 | 3200 | 3240 | 3230 | 18600 | 0 | 0 | -58.108 | |
| 2025-01-08 | 15:30 | 6957 etc rela | 芝浦電子 | 3275 | 3210 | 3265 | 3230 | 44400 | -60 | -1.824 | 67.547 | |
| 2025-01-07 | 15:30 | 6957 etc rela | 芝浦電子 | 3370 | 3290 | 3340 | 3290 | 26500 | -10 | -0.303 | -19.94 | |
| 2025-01-06 | 15:30 | 6957 etc rela | 芝浦電子 | 3340 | 3270 | 3340 | 3300 | 33100 | -10 | -0.302 | 12.585 | |
| 2024-12-30 | 15:30 | 6957 etc rela | 芝浦電子 | 3335 | 3240 | 3280 | 3310 | 29400 | 45 | 1.378 | 60.656 | |
| 2024-12-27 | 15:30 | 6957 etc rela | 芝浦電子 | 3295 | 3225 | 3290 | 3265 | 18300 | 30 | 0.927 | -19.027 | |
| 2024-12-26 | 13:54 | 6957 etc rela | 芝浦電子 | 3250 | 3185 | 3195 | 3235 | 22600 | 65 | 2.05 | 54.795 | |
| 2024-12-25 | 15:30 | 6957 etc rela | 芝浦電子 | 3195 | 3160 | 3160 | 3170 | 14600 | 15 | 0.475 | 2.817 | |
| 2024-12-24 | 15:30 | 6957 etc rela | 芝浦電子 | 3180 | 3155 | 3175 | 3155 | 14200 | -10 | -0.316 | 40.594 | |
| 2024-12-23 | 15:30 | 6957 etc rela | 芝浦電子 | 3190 | 3140 | 3190 | 3165 | 10100 | -5 | -0.158 | -17.886 | |
| 2024-12-20 | 15:30 | 6957 etc rela | 芝浦電子 | 3200 | 3150 | 3150 | 3170 | 12300 | 20 | 0.635 | -39.109 | |
| 2024-12-19 | 15:30 | 6957 etc rela | 芝浦電子 | 3195 | 3130 | 3160 | 3150 | 20200 | -10 | -0.316 | -3.81 | |
| 2024-12-18 | 15:30 | 6957 etc rela | 芝浦電子 | 3190 | 3155 | 3180 | 3160 | 21000 | 0 | 0 | 50 | |
| 2024-12-17 | 15:30 | 6957 etc rela | 芝浦電子 | 3235 | 3150 | 3230 | 3160 | 14000 | -50 | -1.558 | -35.484 | |
| 2024-12-16 | 15:30 | 6957 etc rela | 芝浦電子 | 3260 | 3185 | 3195 | 3210 | 21700 | 20 | 0.627 | 9.596 | |
| 2024-12-13 | 15:30 | 6957 etc rela | 芝浦電子 | 3210 | 3150 | 3205 | 3190 | 19800 | -25 | -0.778 | -13.913 | |
| 2024-12-12 | 15:30 | 6957 etc rela | 芝浦電子 | 3235 | 3200 | 3235 | 3215 | 23000 | -20 | -0.618 | 13.861 | |
| 2024-12-11 | 15:30 | 6957 etc rela | 芝浦電子 | 3240 | 3155 | 3195 | 3235 | 20200 | 50 | 1.57 | -48.861 | |
| 2024-12-10 | 15:30 | 6957 etc rela | 芝浦電子 | 3200 | 3105 | 3170 | 3185 | 39500 | 30 | 0.951 | 211.024 | |
| 2024-12-09 | 15:30 | 6957 etc rela | 芝浦電子 | 3195 | 3140 | 3195 | 3155 | 12700 | -10 | -0.316 | -71.588 | |
| 2024-12-06 | 15:30 | 6957 etc rela | 芝浦電子 | 3185 | 3130 | 3185 | 3165 | 44700 | -20 | -0.628 | 177.64 | |
| 2024-12-05 | 15:30 | 6957 etc rela | 芝浦電子 | 3230 | 3170 | 3230 | 3185 | 16100 | 15 | 0.473 | -37.597 | |
| 2024-12-04 | 15:30 | 6957 etc rela | 芝浦電子 | 3245 | 3170 | 3225 | 3170 | 25800 | -30 | -0.938 | 6.173 | |
| 2024-12-03 | 15:30 | 6957 etc rela | 芝浦電子 | 3220 | 3160 | 3220 | 3200 | 24300 | 10 | 0.313 | -17.627 | |
| 2024-12-02 | 15:30 | 6957 etc rela | 芝浦電子 | 3205 | 3160 | 3190 | 3190 | 29500 | 0 | 0 | 96.667 | |
| 2024-11-29 | 15:30 | 6957 etc rela | 芝浦電子 | 3245 | 3190 | 3245 | 3190 | 15000 | -55 | -1.695 | 3.448 | |
| 2024-11-28 | 15:30 | 6957 etc rela | 芝浦電子 | 3250 | 3205 | 3245 | 3245 | 14500 | -15 | -0.46 | 8.209 | |
| 2024-11-27 | 09:43 | 6957 etc rela | 芝浦電子 | 3275 | 3240 | 3260 | 3260 | 13400 | -20 | -0.61 | -30.57 | |
| 2024-11-26 | 09:17 | 6957 etc rela | 芝浦電子 | 3325 | 3250 | 3325 | 3280 | 19300 | -20 | -0.606 | -30.325 | |
| 2024-11-25 | 15:30 | 6957 etc rela | 芝浦電子 | 3385 | 3295 | 3385 | 3300 | 27700 | -85 | -2.511 | 32.536 | |
| 2024-11-22 | 15:30 | 6957 etc rela | 芝浦電子 | 3415 | 3375 | 3395 | 3385 | 20900 | 25 | 0.744 | -17.717 | |
| 2024-11-21 | 15:30 | 6957 etc rela | 芝浦電子 | 3415 | 3340 | 3390 | 3360 | 25400 | -50 | -1.466 | 29.592 | |
| 2024-11-20 | 15:30 | 6957 etc rela | 芝浦電子 | 3445 | 3385 | 3440 | 3410 | 19600 | -30 | -0.872 | -47.027 | |
| 2024-11-19 | 15:30 | 6957 etc rela | 芝浦電子 | 3480 | 3380 | 3380 | 3440 | 37000 | 75 | 2.229 | -22.917 | |
| 2024-11-18 | 15:30 | 6957 etc rela | 芝浦電子 | 3405 | 3305 | 3310 | 3365 | 48000 | 70 | 2.124 | 73.913 | |
| 2024-11-15 | 15:30 | 6957 etc rela | 芝浦電子 | 3305 | 3240 | 3270 | 3295 | 27600 | 30 | 0.919 | 5.747 | |
| 2024-11-14 | 15:30 | 6957 etc rela | 芝浦電子 | 3290 | 3245 | 3265 | 3265 | 26100 | 25 | 0.772 | -16.879 | |
| 2024-11-13 | 15:30 | 6957 etc rela | 芝浦電子 | 3335 | 3220 | 3320 | 3240 | 31400 | -95 | -2.849 | -42.701 | |
| 2024-11-12 | 15:30 | 6957 etc rela | 芝浦電子 | 3405 | 3305 | 3360 | 3335 | 54800 | -200 | -5.658 | 54.802 | |
| 2024-11-11 | 15:30 | 6957 etc rela | 芝浦電子 | 3565 | 3455 | 3540 | 3535 | 35400 | -5 | -0.141 | 74.384 | |
| 2024-11-08 | 15:30 | 6957 etc rela | 芝浦電子 | 3570 | 3515 | 3530 | 3540 | 20300 | 35 | 0.999 | 31.818 | |
| 2024-11-07 | 15:30 | 6957 etc rela | 芝浦電子 | 3535 | 3460 | 3500 | 3505 | 15400 | 45 | 1.301 | -11.494 | |
| 2024-11-06 | 15:30 | 6957 etc rela | 芝浦電子 | 3525 | 3450 | 3485 | 3460 | 17400 | -20 | -0.575 | -4.396 | |
| 2024-11-05 | 15:30 | 6957 etc rela | 芝浦電子 | 3550 | 3480 | 3530 | 3480 | 18200 | -5 | -0.143 | 19.737 | |
| 2024-11-01 | 15:00 | 6957 etc rela | 芝浦電子 | 3520 | 3460 | 3505 | 3485 | 15200 | -75 | -2.107 | -25.854 | |
| 2024-10-31 | 15:00 | 6957 etc rela | 芝浦電子 | 3560 | 3495 | 3500 | 3560 | 20500 | 20 | 0.565 | -72.071 | |
| 2024-10-30 | 15:00 | 6957 etc rela | 芝浦電子 | 3575 | 3445 | 3445 | 3540 | 73400 | 120 | 3.509 | 456.061 | |
| 2024-10-29 | 15:00 | 6957 etc rela | 芝浦電子 | 3440 | 3390 | 3440 | 3420 | 13200 | -20 | -0.581 | 36.082 | |
| 2024-10-28 | 15:00 | 6957 etc rela | 芝浦電子 | 3450 | 3385 | 3385 | 3440 | 9700 | 40 | 1.176 | -67.881 | |
| 2024-10-25 | 15:00 | 6957 etc rela | 芝浦電子 | 3420 | 3340 | 3400 | 3400 | 30200 | -15 | -0.439 | 89.937 | |
| 2024-10-24 | 15:00 | 6957 etc rela | 芝浦電子 | 3425 | 3390 | 3420 | 3415 | 15900 | -30 | -0.871 | 13.571 | |
| 2024-10-23 | 15:00 | 6957 etc rela | 芝浦電子 | 3465 | 3425 | 3450 | 3445 | 14000 | -5 | -0.145 | -13.58 | |
| 2024-10-22 | 15:00 | 6957 etc rela | 芝浦電子 | 3495 | 3430 | 3495 | 3450 | 16200 | -45 | -1.288 | -32.218 | |
| 2024-10-21 | 15:00 | 6957 etc rela | 芝浦電子 | 3550 | 3465 | 3545 | 3495 | 23900 | -50 | -1.41 | 20.101 | |
| 2024-10-18 | 15:00 | 6957 etc rela | 芝浦電子 | 3575 | 3515 | 3550 | 3545 | 19900 | 35 | 0.997 | -7.87 | |
| 2024-10-17 | 15:00 | 6957 etc rela | 芝浦電子 | 3580 | 3500 | 3570 | 3510 | 21600 | -25 | -0.707 | -24.211 | |
| 2024-10-16 | 15:00 | 6957 etc rela | 芝浦電子 | 3560 | 3515 | 3560 | 3535 | 28500 | -25 | -0.702 | -34.633 | |
| 2024-10-15 | 15:00 | 6957 etc rela | 芝浦電子 | 3625 | 3550 | 3600 | 3560 | 43600 | 15 | 0.423 | 94.643 | |
| 2024-10-11 | 15:00 | 6957 etc rela | 芝浦電子 | 3580 | 3515 | 3540 | 3545 | 22400 | 30 | 0.853 | -33.728 | |
| 2024-10-10 | 15:00 | 6957 etc rela | 芝浦電子 | 3610 | 3505 | 3610 | 3515 | 33800 | -25 | -0.706 | -30.738 | |
| 2024-10-09 | 15:00 | 6957 etc rela | 芝浦電子 | 3570 | 3525 | 3530 | 3540 | 48800 | 10 | 0.283 | 20.792 | |
| 2024-10-08 | 15:00 | 6957 etc rela | 芝浦電子 | 3540 | 3465 | 3475 | 3530 | 40400 | 55 | 1.583 | 42.254 | |
| 2024-10-07 | 15:00 | 6957 etc rela | 芝浦電子 | 3550 | 3430 | 3550 | 3475 | 28400 | -5 | -0.144 | -42.742 | |
| 2024-10-04 | 15:00 | 6957 etc rela | 芝浦電子 | 3480 | 3400 | 3415 | 3480 | 49600 | 110 | 3.264 | 136.19 | |
| 2024-10-03 | 15:00 | 6957 etc rela | 芝浦電子 | 3420 | 3365 | 3405 | 3370 | 21000 | 0 | 0 | 2.439 | |
| 2024-10-02 | 15:00 | 6957 etc rela | 芝浦電子 | 3440 | 3360 | 3405 | 3370 | 20500 | -70 | -2.035 | -38.806 | |
| 2024-10-01 | 15:00 | 6957 etc rela | 芝浦電子 | 3515 | 3400 | 3505 | 3440 | 33500 | -30 | -0.865 | -2.047 | |
| 2024-09-30 | 15:00 | 6957 etc rela | 芝浦電子 | 3525 | 3435 | 3440 | 3470 | 34200 | -95 | -2.665 | -33.072 | |
| 2024-09-27 | 15:00 | 6957 etc rela | 芝浦電子 | 3570 | 3500 | 3570 | 3565 | 51100 | 65 | 1.857 | -4.486 | |
| 2024-09-26 | 15:00 | 6957 etc rela | 芝浦電子 | 3500 | 3430 | 3470 | 3500 | 53500 | 75 | 2.19 | 41.534 | |
| 2024-09-25 | 15:00 | 6957 etc rela | 芝浦電子 | 3450 | 3405 | 3405 | 3425 | 37800 | 25 | 0.735 | 65.789 | |
| 2024-09-24 | 15:00 | 6957 etc rela | 芝浦電子 | 3430 | 3360 | 3360 | 3400 | 22800 | 70 | 2.102 | -48.649 | |
| 2024-09-20 | 15:00 | 6957 etc rela | 芝浦電子 | 3355 | 3270 | 3280 | 3330 | 44400 | 90 | 2.778 | 149.438 | |
| 2024-09-19 | 15:00 | 6957 etc rela | 芝浦電子 | 3270 | 3220 | 3250 | 3240 | 17800 | 50 | 1.567 | -44.375 | |
| 2024-09-18 | 15:00 | 6957 etc rela | 芝浦電子 | 3235 | 3175 | 3200 | 3190 | 32000 | -10 | -0.312 | 29.555 | |
| 2024-09-17 | 15:00 | 6957 etc rela | 芝浦電子 | 3240 | 3145 | 3220 | 3200 | 24700 | -20 | -0.621 | 26.667 | |
| 2024-09-13 | 15:00 | 6957 etc rela | 芝浦電子 | 3245 | 3220 | 3245 | 3220 | 19500 | 15 | 0.468 | -23.828 | |
| 2024-09-12 | 15:00 | 6957 etc rela | 芝浦電子 | 3270 | 3205 | 3230 | 3205 | 25600 | 10 | 0.313 | 13.778 | |
| 2024-09-11 | 15:00 | 6957 etc rela | 芝浦電子 | 3295 | 3160 | 3295 | 3195 | 22500 | -50 | -1.541 | -49.324 | |
| 2024-09-10 | 15:00 | 6957 etc rela | 芝浦電子 | 3275 | 3200 | 3260 | 3245 | 44400 | 5 | 0.154 | -11.022 | |
| 2024-09-09 | 15:00 | 6957 etc rela | 芝浦電子 | 3240 | 3115 | 3170 | 3240 | 49900 | 0 | 0 | 29.948 | |
| 2024-09-06 | 15:00 | 6957 etc rela | 芝浦電子 | 3295 | 3200 | 3295 | 3240 | 38400 | 5 | 0.155 | 34.266 | |
| 2024-09-05 | 15:00 | 6957 etc rela | 芝浦電子 | 3335 | 3210 | 3335 | 3235 | 28600 | -30 | -0.919 | -41.633 | |
| 2024-09-04 | 15:00 | 6957 etc rela | 芝浦電子 | 3295 | 3220 | 3250 | 3265 | 49000 | -75 | -2.246 | -1.21 | |
| 2024-09-03 | 15:00 | 6957 etc rela | 芝浦電子 | 3400 | 3320 | 3400 | 3340 | 49600 | -75 | -2.196 | 36.639 | |
| 2024-09-02 | 15:00 | 6957 etc rela | 芝浦電子 | 3415 | 3325 | 3325 | 3415 | 36300 | 130 | 3.957 | -1.626 | |
| 2024-08-30 | 15:00 | 6957 etc rela | 芝浦電子 | 3335 | 3270 | 3280 | 3285 | 36900 | 20 | 0.613 | 25.085 | |
| 2024-08-29 | 15:00 | 6957 etc rela | 芝浦電子 | 3280 | 3190 | 3195 | 3265 | 29500 | 70 | 2.191 | -1.993 | |
| 2024-08-28 | 15:00 | 6957 etc rela | 芝浦電子 | 3220 | 3155 | 3170 | 3195 | 30100 | 5 | 0.157 | 32.018 | |
| 2024-08-27 | 15:00 | 6957 etc rela | 芝浦電子 | 3200 | 3125 | 3125 | 3190 | 22800 | 80 | 2.572 | 9.091 | |
| 2024-08-26 | 15:00 | 6957 etc rela | 芝浦電子 | 3225 | 3100 | 3225 | 3110 | 20900 | -85 | -2.66 | -38.529 | |
| 2024-08-23 | 15:00 | 6957 etc rela | 芝浦電子 | 3250 | 3170 | 3230 | 3195 | 34000 | -45 | -1.389 | -7.104 | |
| 2024-08-22 | 15:00 | 6957 etc rela | 芝浦電子 | 3270 | 3220 | 3220 | 3240 | 36600 | 50 | 1.567 | 14.019 | |
| 2024-08-21 | 15:00 | 6957 etc rela | 芝浦電子 | 3240 | 3180 | 3185 | 3190 | 32100 | -35 | -1.085 | -35.02 | |
| 2024-08-20 | 15:00 | 6957 etc rela | 芝浦電子 | 3245 | 3150 | 3185 | 3225 | 49400 | 120 | 3.865 | -20.579 | |
| 2024-08-19 | 15:00 | 6957 etc rela | 芝浦電子 | 3155 | 3105 | 3150 | 3105 | 62200 | -45 | -1.429 | -18.799 | |
| 2024-08-16 | 15:00 | 6957 etc rela | 芝浦電子 | 3195 | 3125 | 3190 | 3150 | 76600 | 15 | 0.478 | 42.115 | |
| 2024-08-15 | 15:00 | 6957 etc rela | 芝浦電子 | 3160 | 3065 | 3105 | 3135 | 53900 | 50 | 1.621 | -3.75 | |
| 2024-08-14 | 15:00 | 6957 etc rela | 芝浦電子 | 3125 | 3030 | 3065 | 3085 | 56000 | 40 | 1.314 | -58.24 | |
| 2024-08-13 | 15:00 | 6957 etc rela | 芝浦電子 | 3065 | 2903 | 2985 | 3045 | 134100 | 307 | 11.213 | 42.206 | |
| 2024-08-09 | 15:00 | 6957 etc rela | 芝浦電子 | 2875 | 2735 | 2836 | 2738 | 94300 | -11 | -0.4 | 2.723 | |
| 2024-08-08 | 15:00 | 6957 etc rela | 芝浦電子 | 2795 | 2720 | 2790 | 2749 | 91800 | -46 | -1.646 | 28.752 | |
| 2024-08-07 | 15:00 | 6957 etc rela | 芝浦電子 | 2864 | 2750 | 2766 | 2795 | 71300 | 29 | 1.048 | -9.861 | |
| 2024-08-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2807 | 2720 | 2807 | 2766 | 79100 | 159 | 6.099 | -62.117 | |
| 2024-08-05 | 14:59 | 6957 etc rela | 芝浦電子 | 2765 | 2499 | 2730 | 2607 | 208800 | -223 | -7.88 | 108.175 | |
| 2024-08-02 | 15:00 | 6957 etc rela | 芝浦電子 | 2880 | 2790 | 2880 | 2830 | 100300 | -100 | -3.413 | 60.995 | |
| 2024-08-01 | 15:00 | 6957 etc rela | 芝浦電子 | 2996 | 2911 | 2996 | 2930 | 62300 | -80 | -2.658 | 16.231 | |
| 2024-07-31 | 15:00 | 6957 etc rela | 芝浦電子 | 3025 | 2950 | 2980 | 3010 | 53600 | 30 | 1.007 | 9.388 | |
| 2024-07-30 | 15:00 | 6957 etc rela | 芝浦電子 | 3015 | 2969 | 3015 | 2980 | 49000 | -35 | -1.161 | 260.294 | |
| 2024-07-29 | 15:00 | 6957 etc rela | 芝浦電子 | 3040 | 3010 | 3040 | 3015 | 13600 | 16 | 0.534 | -66.585 | |
| 2024-07-26 | 15:00 | 6957 etc rela | 芝浦電子 | 3025 | 2985 | 2986 | 2999 | 40700 | -1 | -0.033 | -43.156 | |
| 2024-07-25 | 15:00 | 6957 etc rela | 芝浦電子 | 3025 | 2985 | 3015 | 3000 | 71600 | -55 | -1.8 | 125.868 | |
| 2024-07-24 | 15:00 | 6957 etc rela | 芝浦電子 | 3130 | 3045 | 3130 | 3055 | 31700 | -75 | -2.396 | -17.662 | |
| 2024-07-23 | 15:00 | 6957 etc rela | 芝浦電子 | 3135 | 3105 | 3110 | 3130 | 38500 | 60 | 1.954 | -28.704 | |
| 2024-07-22 | 15:00 | 6957 etc rela | 芝浦電子 | 3165 | 3045 | 3165 | 3070 | 54000 | -80 | -2.54 | 43.236 | |
| 2024-07-19 | 15:00 | 6957 etc rela | 芝浦電子 | 3170 | 3120 | 3140 | 3150 | 37700 | 30 | 0.962 | 26.087 | |
| 2024-07-18 | 15:00 | 6957 etc rela | 芝浦電子 | 3160 | 3120 | 3155 | 3120 | 29900 | -65 | -2.041 | -25.25 | |
| 2024-07-17 | 15:00 | 6957 etc rela | 芝浦電子 | 3240 | 3155 | 3235 | 3185 | 40000 | -40 | -1.24 | 9.589 | |
| 2024-07-16 | 15:00 | 6957 etc rela | 芝浦電子 | 3245 | 3190 | 3200 | 3225 | 36500 | 45 | 1.415 | -7.125 | |
| 2024-07-12 | 15:00 | 6957 etc rela | 芝浦電子 | 3180 | 3125 | 3145 | 3180 | 39300 | 20 | 0.633 | -3.676 | |
| 2024-07-11 | 15:00 | 6957 etc rela | 芝浦電子 | 3180 | 3135 | 3150 | 3160 | 40800 | 30 | 0.958 | -50.365 | |
| 2024-07-10 | 15:00 | 6957 etc rela | 芝浦電子 | 3130 | 3075 | 3090 | 3130 | 82200 | -20 | -0.635 | 5.25 | |
| 2024-07-09 | 15:00 | 6957 etc rela | 芝浦電子 | 3200 | 3095 | 3195 | 3150 | 78100 | -30 | -0.943 | 133.832 | |
| 2024-07-08 | 15:00 | 6957 etc rela | 芝浦電子 | 3270 | 3180 | 3265 | 3180 | 33400 | -70 | -2.154 | 19.713 | |
| 2024-07-05 | 15:00 | 6957 etc rela | 芝浦電子 | 3320 | 3235 | 3320 | 3250 | 27900 | -50 | -1.515 | -22.5 | |
| 2024-07-04 | 15:00 | 6957 etc rela | 芝浦電子 | 3315 | 3275 | 3285 | 3300 | 36000 | 10 | 0.304 | -10 | |
| 2024-07-03 | 15:00 | 6957 etc rela | 芝浦電子 | 3300 | 3260 | 3260 | 3290 | 40000 | 45 | 1.387 | 25.392 | |
| 2024-07-02 | 15:00 | 6957 etc rela | 芝浦電子 | 3255 | 3225 | 3250 | 3245 | 31900 | -5 | -0.154 | -28.795 | |
| 2024-07-01 | 15:00 | 6957 etc rela | 芝浦電子 | 3250 | 3220 | 3220 | 3250 | 44800 | 30 | 0.932 | 1.357 | |
| 2024-06-28 | 15:00 | 6957 etc rela | 芝浦電子 | 3270 | 3200 | 3270 | 3220 | 44200 | 5 | 0.156 | 41.214 | |
| 2024-06-27 | 15:00 | 6957 etc rela | 芝浦電子 | 3250 | 3155 | 3165 | 3215 | 31300 | -10 | -0.31 | -57.703 | |
| 2024-06-26 | 15:00 | 6957 etc rela | 芝浦電子 | 6450 | 6310 | 6370 | 6450 | 37000 | 100 | 1.575 | 48.594 | |
| 2024-06-25 | 15:00 | 6957 etc rela | 芝浦電子 | 3225 | 3175 | 3225 | 3175 | 49800 | -25 | -0.781 | 53.704 | |
| 2024-06-24 | 15:00 | 6957 etc rela | 芝浦電子 | 3295 | 3200 | 3295 | 3200 | 32400 | -65 | -1.991 | -30.472 | |
| 2024-06-21 | 15:00 | 6957 etc rela | 芝浦電子 | 3340 | 3245 | 3330 | 3265 | 46600 | -60 | -1.805 | -48.451 | |
| 2024-06-20 | 15:00 | 6957 etc rela | 芝浦電子 | 3330 | 3280 | 3285 | 3325 | 90400 | 40 | 1.218 | 104.525 | |
| 2024-06-19 | 15:00 | 6957 etc rela | 芝浦電子 | 3295 | 3255 | 3295 | 3285 | 44200 | 10 | 0.305 | 11.055 | |
| 2024-06-18 | 15:00 | 6957 etc rela | 芝浦電子 | 3285 | 3250 | 3250 | 3275 | 39800 | 50 | 1.55 | 30.921 | |
| 2024-06-17 | 15:00 | 6957 etc rela | 芝浦電子 | 3245 | 3185 | 3230 | 3225 | 30400 | -5 | -0.155 | -40.392 | |
| 2024-06-14 | 15:00 | 6957 etc rela | 芝浦電子 | 3245 | 3210 | 3225 | 3230 | 51000 | -20 | -0.615 | 96.154 | |
| 2024-06-13 | 15:00 | 6957 etc rela | 芝浦電子 | 3275 | 3240 | 3275 | 3250 | 26000 | 5 | 0.154 | -48.413 | |
| 2024-06-12 | 15:00 | 6957 etc rela | 芝浦電子 | 3290 | 3220 | 3220 | 3245 | 50400 | 25 | 0.776 | -37.313 | |
| 2024-06-11 | 15:00 | 6957 etc rela | 芝浦電子 | 3260 | 3175 | 3185 | 3220 | 80400 | 45 | 1.417 | 110.471 | |
| 2024-06-10 | 15:00 | 6957 etc rela | 芝浦電子 | 3195 | 3110 | 3125 | 3175 | 38200 | 70 | 2.254 | -13.964 | |
| 2024-06-07 | 15:00 | 6957 etc rela | 芝浦電子 | 3130 | 3080 | 3125 | 3105 | 44400 | 0 | 0 | -37.989 | |
| 2024-06-06 | 15:00 | 6957 etc rela | 芝浦電子 | 3165 | 3095 | 3120 | 3105 | 71600 | -10 | -0.321 | 47.325 | |
| 2024-06-05 | 15:00 | 6957 etc rela | 芝浦電子 | 3175 | 3105 | 3170 | 3115 | 48600 | -45 | -1.424 | -2.8 | |
| 2024-06-04 | 15:00 | 6957 etc rela | 芝浦電子 | 3165 | 3090 | 3130 | 3160 | 50000 | 25 | 0.797 | 11.607 | |
| 2024-06-03 | 15:00 | 6957 etc rela | 芝浦電子 | 3160 | 3120 | 3160 | 3135 | 44800 | -15 | -0.476 | 28 | |
| 2024-05-31 | 15:00 | 6957 etc rela | 芝浦電子 | 3150 | 3095 | 3110 | 3150 | 35000 | 40 | 1.286 | -48.68 | |
| 2024-05-30 | 15:00 | 6957 etc rela | 芝浦電子 | 3130 | 3090 | 3120 | 3110 | 68200 | -50 | -1.582 | 17.586 | |
| 2024-05-29 | 15:00 | 6957 etc rela | 芝浦電子 | 3225 | 3140 | 3190 | 3160 | 58000 | -20 | -0.629 | 47.959 | |
| 2024-05-28 | 15:00 | 6957 etc rela | 芝浦電子 | 3210 | 3165 | 3185 | 3180 | 39200 | 10 | 0.315 | -36.364 | |
| 2024-05-27 | 15:00 | 6957 etc rela | 芝浦電子 | 3170 | 3120 | 3150 | 3170 | 61600 | 35 | 1.116 | 31.064 | |
| 2024-05-24 | 15:00 | 6957 etc rela | 芝浦電子 | 3145 | 3085 | 3095 | 3135 | 47000 | 15 | 0.481 | 32.022 | |
| 2024-05-23 | 15:00 | 6957 etc rela | 芝浦電子 | 3135 | 3085 | 3135 | 3120 | 35600 | 15 | 0.483 | -43.492 | |
| 2024-05-22 | 15:00 | 6957 etc rela | 芝浦電子 | 3175 | 3090 | 3175 | 3105 | 63000 | -115 | -3.571 | -74.92 | |
| 2024-05-21 | 15:00 | 6957 etc rela | 芝浦電子 | 3290 | 3085 | 3085 | 3220 | 251200 | 180 | 5.921 | 188.736 | |
| 2024-05-20 | 15:00 | 6957 etc rela | 芝浦電子 | 3090 | 3020 | 3040 | 3040 | 87000 | 35 | 1.165 | 99.541 | |
| 2024-05-17 | 15:00 | 6957 etc rela | 芝浦電子 | 3020 | 2995 | 3010 | 3005 | 43600 | -10 | -0.332 | -28.289 | |
| 2024-05-16 | 15:00 | 6957 etc rela | 芝浦電子 | 3030 | 2955 | 3005 | 3015 | 60800 | 40 | 1.345 | 8.961 | |
| 2024-05-15 | 15:00 | 6957 etc rela | 芝浦電子 | 2995 | 2945 | 2960 | 2975 | 55800 | 35 | 1.19 | -56.677 | |
| 2024-05-14 | 15:00 | 6957 etc rela | 芝浦電子 | 3005 | 2920 | 3000 | 2940 | 128800 | -60 | -2 | -27.884 | |
| 2024-05-13 | 15:00 | 6957 etc rela | 芝浦電子 | 3075 | 2950 | 3050 | 3000 | 178600 | 25 | 0.84 | 296.889 | |
| 2024-05-10 | 15:00 | 6957 etc rela | 芝浦電子 | 3010 | 2965 | 3005 | 2975 | 45000 | -25 | -0.833 | 59.574 | |
| 2024-05-09 | 15:00 | 6957 etc rela | 芝浦電子 | 3025 | 2975 | 3010 | 3000 | 28200 | 0 | 0 | 43.878 | |
| 2024-05-08 | 15:00 | 6957 etc rela | 芝浦電子 | 3015 | 2985 | 3015 | 3000 | 19600 | -10 | -0.332 | -48.148 | |
| 2024-05-07 | 15:00 | 6957 etc rela | 芝浦電子 | 3065 | 2985 | 3065 | 3010 | 37800 | -25 | -0.824 | 139.241 | |
| 2024-05-02 | 15:00 | 6957 etc rela | 芝浦電子 | 3035 | 3000 | 3015 | 3035 | 15800 | 10 | 0.331 | -8.14 | |
| 2024-05-01 | 15:00 | 6957 etc rela | 芝浦電子 | 3050 | 3005 | 3050 | 3025 | 17200 | -35 | -1.144 | -61.607 | |
| 2024-04-30 | 15:00 | 6957 etc rela | 芝浦電子 | 3060 | 2990 | 3005 | 3060 | 44800 | 65 | 2.17 | 154.545 | |
| 2024-04-26 | 15:00 | 6957 etc rela | 芝浦電子 | 3000 | 2950 | 2985 | 2995 | 17600 | 40 | 1.354 | 29.412 | |
| 2024-04-25 | 15:00 | 6957 etc rela | 芝浦電子 | 3010 | 2955 | 3000 | 2955 | 13600 | -25 | -0.839 | -47.287 | |
| 2024-04-24 | 15:00 | 6957 etc rela | 芝浦電子 | 3000 | 2945 | 2945 | 2980 | 25800 | 40 | 1.361 | 27.723 | |
| 2024-04-23 | 15:00 | 6957 etc rela | 芝浦電子 | 3015 | 2915 | 3000 | 2940 | 20200 | -20 | -0.676 | -44.505 | |
| 2024-04-22 | 15:00 | 6957 etc rela | 芝浦電子 | 2980 | 2900 | 2975 | 2960 | 36400 | 5 | 0.169 | -42.038 | |
| 2024-04-19 | 15:00 | 6957 etc rela | 芝浦電子 | 3030 | 2895 | 3030 | 2955 | 62800 | -75 | -2.475 | 177.876 | |
| 2024-04-18 | 15:00 | 6957 etc rela | 芝浦電子 | 3030 | 2985 | 3005 | 3030 | 22600 | 25 | 0.832 | -40.212 | |
| 2024-04-17 | 15:00 | 6957 etc rela | 芝浦電子 | 3040 | 2985 | 3000 | 3005 | 37800 | 5 | 0.167 | 4.42 | |
| 2024-04-16 | 15:00 | 6957 etc rela | 芝浦電子 | 3015 | 2975 | 3015 | 3000 | 36200 | -15 | -0.498 | 1.685 | |
| 2024-04-15 | 15:00 | 6957 etc rela | 芝浦電子 | 3025 | 2975 | 3005 | 3015 | 35600 | 45 | 1.515 | 56.14 | |
| 2024-04-12 | 15:00 | 6957 etc rela | 芝浦電子 | 3035 | 2970 | 3020 | 2970 | 22800 | -55 | -1.818 | 128 | |
| 2024-04-11 | 15:00 | 6957 etc rela | 芝浦電子 | 3035 | 3020 | 3030 | 3025 | 10000 | -25 | -0.82 | -57.627 | |
| 2024-04-10 | 15:00 | 6957 etc rela | 芝浦電子 | 3055 | 3030 | 3040 | 3050 | 23600 | 20 | 0.66 | -15.108 | |
| 2024-04-09 | 15:00 | 6957 etc rela | 芝浦電子 | 3040 | 2990 | 2990 | 3030 | 27800 | 20 | 0.664 | 3.731 | |
| 2024-04-08 | 15:00 | 6957 etc rela | 芝浦電子 | 3015 | 2985 | 3000 | 3010 | 26800 | 45 | 1.518 | -11.258 | |
| 2024-04-05 | 15:00 | 6957 etc rela | 芝浦電子 | 2995 | 2945 | 2970 | 2965 | 30200 | -50 | -1.658 | -16.575 | |
| 2024-04-04 | 15:00 | 6957 etc rela | 芝浦電子 | 3045 | 3000 | 3020 | 3015 | 36200 | 25 | 0.836 | -16.59 | |
| 2024-04-03 | 15:00 | 6957 etc rela | 芝浦電子 | 3030 | 2975 | 3000 | 2990 | 43400 | -40 | -1.32 | 40.909 | |
| 2024-04-02 | 15:00 | 6957 etc rela | 芝浦電子 | 3050 | 3010 | 3035 | 3030 | 30800 | -5 | -0.165 | -29.68 | |
| 2024-04-01 | 15:00 | 6957 etc rela | 芝浦電子 | 3100 | 3025 | 3050 | 3035 | 43800 | -25 | -0.817 | -41.6 | |
| 2024-03-29 | 15:00 | 6957 etc rela | 芝浦電子 | 3125 | 3045 | 3125 | 3060 | 75000 | -45 | -1.449 | 12.613 | |
| 2024-03-28 | 15:00 | 6957 etc rela | 芝浦電子 | 3150 | 3070 | 3115 | 3105 | 66600 | -115 | -3.571 | -37.051 | |
| 2024-03-27 | 15:00 | 6957 etc rela | 芝浦電子 | 3260 | 3200 | 3250 | 3220 | 105800 | 70 | 2.222 | 198.87 | |
| 2024-03-26 | 15:00 | 6957 etc rela | 芝浦電子 | 3160 | 3105 | 3120 | 3150 | 35400 | 30 | 0.962 | -35.636 | |
| 2024-03-25 | 15:00 | 6957 etc rela | 芝浦電子 | 3165 | 3115 | 3140 | 3120 | 55000 | -5 | -0.16 | 59.884 | |
| 2024-03-22 | 15:00 | 6957 etc rela | 芝浦電子 | 3160 | 3120 | 3160 | 3125 | 34400 | -20 | -0.636 | -12.245 | |
| 2024-03-21 | 15:00 | 6957 etc rela | 芝浦電子 | 3145 | 3120 | 3140 | 3145 | 39200 | 30 | 0.963 | -33.784 | |
| 2024-03-19 | 15:00 | 6957 etc rela | 芝浦電子 | 3185 | 3105 | 3175 | 3115 | 59200 | -40 | -1.268 | -14.203 | |
| 2024-03-18 | 15:00 | 6957 etc rela | 芝浦電子 | 3185 | 3125 | 3185 | 3155 | 69000 | 20 | 0.638 | 0.291 | |
| 2024-03-15 | 15:00 | 6957 etc rela | 芝浦電子 | 3150 | 3100 | 3100 | 3135 | 68800 | 35 | 1.129 | 21.986 | |
| 2024-03-14 | 15:00 | 6957 etc rela | 芝浦電子 | 3120 | 3070 | 3085 | 3100 | 56400 | 20 | 0.649 | -21.884 | |
| 2024-03-13 | 15:00 | 6957 etc rela | 芝浦電子 | 3140 | 3070 | 3125 | 3080 | 72200 | 0 | 0 | 4.035 | |
| 2024-03-12 | 15:00 | 6957 etc rela | 芝浦電子 | 3080 | 3035 | 3040 | 3080 | 69400 | 30 | 0.984 | -29.328 | |
| 2024-03-11 | 15:00 | 6957 etc rela | 芝浦電子 | 3115 | 3025 | 3085 | 3050 | 98200 | -75 | -2.4 | 5.365 | |
| 2024-03-08 | 15:00 | 6957 etc rela | 芝浦電子 | 3170 | 3080 | 3100 | 3125 | 93200 | 60 | 1.958 | -29.394 | |
| 2024-03-07 | 15:00 | 6957 etc rela | 芝浦電子 | 3160 | 3040 | 3145 | 3065 | 132000 | -10 | -0.325 | 8.553 | |
| 2024-03-06 | 15:00 | 6957 etc rela | 芝浦電子 | 3075 | 2980 | 2990 | 3075 | 121600 | 60 | 1.99 | 43.396 | |
| 2024-03-05 | 15:00 | 6957 etc rela | 芝浦電子 | 3015 | 2960 | 2995 | 3015 | 84800 | 30 | 1.005 | -28.378 | |
| 2024-03-04 | 15:00 | 6957 etc rela | 芝浦電子 | 3035 | 2970 | 3035 | 2985 | 118400 | 35 | 1.186 | -1.003 | |
| 2024-03-01 | 15:00 | 6957 etc rela | 芝浦電子 | 3020 | 2930 | 2980 | 2950 | 119600 | -5 | -0.169 | 42.381 | |
| 2024-02-29 | 15:00 | 6957 etc rela | 芝浦電子 | 2955 | 2880 | 2910 | 2955 | 84000 | 65 | 2.249 | 16.992 | |
| 2024-02-28 | 15:00 | 6957 etc rela | 芝浦電子 | 2935 | 2880 | 2920 | 2890 | 71800 | -30 | -1.027 | -39.765 | |
| 2024-02-27 | 15:00 | 6957 etc rela | 芝浦電子 | 2925 | 2860 | 2865 | 2920 | 119200 | 105 | 3.73 | 29.565 | |
| 2024-02-26 | 15:00 | 6957 etc rela | 芝浦電子 | 2865 | 2815 | 2850 | 2815 | 92000 | -35 | -1.228 | -46.324 | |
| 2024-02-22 | 15:00 | 6957 etc rela | 芝浦電子 | 2875 | 2820 | 2820 | 2850 | 171400 | 80 | 2.888 | 127.321 | |
| 2024-02-21 | 15:00 | 6957 etc rela | 芝浦電子 | 2790 | 2735 | 2760 | 2770 | 75400 | -5 | -0.18 | 39.63 | |
| 2024-02-20 | 15:00 | 6957 etc rela | 芝浦電子 | 2795 | 2760 | 2795 | 2775 | 54000 | -5 | -0.18 | 47.541 | |
| 2024-02-19 | 15:00 | 6957 etc rela | 芝浦電子 | 2780 | 2740 | 2740 | 2780 | 36600 | 40 | 1.46 | -40.777 | |
| 2024-02-16 | 15:00 | 6957 etc rela | 芝浦電子 | 2765 | 2720 | 2755 | 2740 | 61800 | 25 | 0.921 | -47.804 | |
| 2024-02-15 | 15:00 | 6957 etc rela | 芝浦電子 | 2800 | 2705 | 2720 | 2715 | 118400 | 30 | 1.117 | 54.974 | |
| 2024-02-14 | 15:00 | 6957 etc rela | 芝浦電子 | 2710 | 2625 | 2650 | 2685 | 76400 | -15 | -0.556 | -4.261 | |
| 2024-02-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2710 | 2670 | 2685 | 2700 | 79800 | 25 | 0.935 | 90.909 | |
| 2024-02-09 | 15:00 | 6957 etc rela | 芝浦電子 | 2690 | 2650 | 2675 | 2675 | 41800 | 0 | 0 | -64.815 | |
| 2024-02-08 | 15:00 | 6957 etc rela | 芝浦電子 | 2730 | 2635 | 2720 | 2675 | 118800 | -45 | -1.654 | -27.206 | |
| 2024-02-07 | 15:00 | 6957 etc rela | 芝浦電子 | 2735 | 2675 | 2735 | 2720 | 163200 | -25 | -0.911 | 113.055 | |
| 2024-02-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2755 | 2720 | 2750 | 2745 | 76600 | 10 | 0.366 | 74.886 | |
| 2024-02-05 | 15:00 | 6957 etc rela | 芝浦電子 | 2750 | 2720 | 2725 | 2735 | 43800 | 10 | 0.367 | -41.91 | |
| 2024-02-02 | 15:00 | 6957 etc rela | 芝浦電子 | 2765 | 2715 | 2765 | 2725 | 75400 | -40 | -1.447 | 43.893 | |
| 2024-02-01 | 15:00 | 6957 etc rela | 芝浦電子 | 2770 | 2735 | 2755 | 2765 | 52400 | 10 | 0.363 | -47.809 | |
| 2024-01-31 | 15:00 | 6957 etc rela | 芝浦電子 | 2830 | 2755 | 2770 | 2755 | 100400 | -20 | -0.721 | 33.867 | |
| 2024-01-30 | 15:00 | 6957 etc rela | 芝浦電子 | 2820 | 2760 | 2775 | 2775 | 75000 | 15 | 0.543 | 35.379 | |
| 2024-01-29 | 15:00 | 6957 etc rela | 芝浦電子 | 2775 | 2740 | 2775 | 2760 | 55400 | -10 | -0.361 | -25.936 | |
| 2024-01-26 | 15:00 | 6957 etc rela | 芝浦電子 | 2780 | 2745 | 2780 | 2770 | 74800 | -10 | -0.36 | 44.402 | |
| 2024-01-25 | 15:00 | 6957 etc rela | 芝浦電子 | 2795 | 2745 | 2755 | 2780 | 51800 | 25 | 0.907 | -6.159 | |
| 2024-01-24 | 15:00 | 6957 etc rela | 芝浦電子 | 2790 | 2745 | 2755 | 2755 | 55200 | 0 | 0 | -33.654 | |
| 2024-01-23 | 15:00 | 6957 etc rela | 芝浦電子 | 2795 | 2740 | 2795 | 2755 | 83200 | -20 | -0.721 | 45.455 | |
| 2024-01-22 | 15:00 | 6957 etc rela | 芝浦電子 | 2805 | 2755 | 2780 | 2775 | 57200 | 30 | 1.093 | -13.855 | |
| 2024-01-19 | 15:00 | 6957 etc rela | 芝浦電子 | 2750 | 2705 | 2725 | 2745 | 66400 | 35 | 1.292 | 11.037 | |
| 2024-01-18 | 15:00 | 6957 etc rela | 芝浦電子 | 2720 | 2680 | 2705 | 2710 | 59800 | 5 | 0.185 | -22.135 | |
| 2024-01-17 | 15:00 | 6957 etc rela | 芝浦電子 | 2780 | 2700 | 2765 | 2705 | 76800 | -50 | -1.815 | 52.381 | |
| 2024-01-16 | 15:00 | 6957 etc rela | 芝浦電子 | 2825 | 2750 | 2825 | 2755 | 50400 | -60 | -2.131 | -16.832 | |
| 2024-01-15 | 15:00 | 6957 etc rela | 芝浦電子 | 2820 | 2760 | 2775 | 2815 | 60600 | 50 | 1.808 | 7.067 | |
| 2024-01-12 | 15:00 | 6957 etc rela | 芝浦電子 | 2790 | 2745 | 2780 | 2765 | 56600 | -15 | -0.54 | -32.134 | |
| 2024-01-11 | 15:00 | 6957 etc rela | 芝浦電子 | 2845 | 2765 | 2805 | 2780 | 83400 | -20 | -0.714 | 119.474 | |
| 2024-01-10 | 15:00 | 6957 etc rela | 芝浦電子 | 2825 | 2800 | 2820 | 2800 | 38000 | -20 | -0.709 | -35.154 | |
| 2024-01-09 | 15:00 | 6957 etc rela | 芝浦電子 | 2845 | 2785 | 2830 | 2820 | 58600 | 0 | 0 | 7.721 | |
| 2024-01-05 | 15:00 | 6957 etc rela | 芝浦電子 | 2880 | 2800 | 2880 | 2820 | 54400 | -25 | -0.879 | -0.366 | |
| 2024-01-04 | 15:00 | 6957 etc rela | 芝浦電子 | 2845 | 2770 | 2805 | 2845 | 54600 | 60 | 2.154 | -12.5 | |
| 2023-12-29 | 15:00 | 6957 etc rela | 芝浦電子 | 2805 | 2735 | 2765 | 2785 | 62400 | 55 | 2.015 | 45.116 | |
| 2023-12-28 | 15:00 | 6957 etc rela | 芝浦電子 | 2730 | 2685 | 2725 | 2730 | 43000 | 50 | 1.866 | -31.09 | |
| 2023-12-27 | 15:00 | 6957 etc rela | 芝浦電子 | 2680 | 2630 | 2630 | 2680 | 62400 | 60 | 2.29 | -26.761 | |
| 2023-12-26 | 15:00 | 6957 etc rela | 芝浦電子 | 2620 | 2570 | 2585 | 2620 | 85200 | 30 | 1.158 | -2.961 | |
| 2023-12-25 | 15:00 | 6957 etc rela | 芝浦電子 | 2635 | 2570 | 2615 | 2590 | 87800 | -50 | -1.894 | 7.073 | |
| 2023-12-22 | 15:00 | 6957 etc rela | 芝浦電子 | 2660 | 2615 | 2655 | 2640 | 82000 | -45 | -1.676 | 38.983 | |
| 2023-12-21 | 15:00 | 6957 etc rela | 芝浦電子 | 2705 | 2655 | 2675 | 2685 | 59000 | -25 | -0.923 | -17.135 | |
| 2023-12-20 | 15:00 | 6957 etc rela | 芝浦電子 | 2740 | 2695 | 2715 | 2710 | 71200 | 15 | 0.557 | 1.425 | |
| 2023-12-19 | 15:00 | 6957 etc rela | 芝浦電子 | 2715 | 2635 | 2655 | 2695 | 70200 | -5 | -0.185 | 32.955 | |
| 2023-12-18 | 15:00 | 6957 etc rela | 芝浦電子 | 2745 | 2680 | 2745 | 2700 | 52800 | -60 | -2.174 | 3.937 | |
| 2023-12-15 | 15:00 | 6957 etc rela | 芝浦電子 | 2790 | 2745 | 2775 | 2760 | 50800 | 25 | 0.914 | 18.14 | |
| 2023-12-14 | 15:00 | 6957 etc rela | 芝浦電子 | 2825 | 2730 | 2820 | 2735 | 43000 | -70 | -2.496 | -8.12 | |
| 2023-12-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2805 | 2740 | 2740 | 2805 | 46800 | 70 | 2.559 | -17.606 | |
| 2023-12-12 | 15:00 | 6957 etc rela | 芝浦電子 | 2790 | 2735 | 2760 | 2735 | 56800 | -35 | -1.264 | -4.377 | |
| 2023-12-11 | 15:00 | 6957 etc rela | 芝浦電子 | 2785 | 2725 | 2750 | 2770 | 59400 | 30 | 1.095 | 9.191 | |
| 2023-12-08 | 15:00 | 6957 etc rela | 芝浦電子 | 2805 | 2735 | 2790 | 2740 | 54400 | -80 | -2.837 | 36.683 | |
| 2023-12-07 | 15:00 | 6957 etc rela | 芝浦電子 | 2885 | 2795 | 2885 | 2820 | 39800 | -95 | -3.259 | 21.341 | |
| 2023-12-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2915 | 2865 | 2865 | 2915 | 32800 | 45 | 1.568 | -28.384 | |
| 2023-12-05 | 15:00 | 6957 etc rela | 芝浦電子 | 2930 | 2870 | 2900 | 2870 | 45800 | -55 | -1.88 | 90.833 | |
| 2023-12-04 | 15:00 | 6957 etc rela | 芝浦電子 | 2935 | 2905 | 2935 | 2925 | 24000 | 10 | 0.343 | -25.926 | |
| 2023-12-01 | 15:00 | 6957 etc rela | 芝浦電子 | 2960 | 2910 | 2960 | 2915 | 32400 | -60 | -2.017 | 100 | |
| 2023-11-30 | 15:00 | 6957 etc rela | 芝浦電子 | 2990 | 2955 | 2965 | 2975 | 16200 | 15 | 0.507 | -15.625 | |
| 2023-11-29 | 15:00 | 6957 etc rela | 芝浦電子 | 2990 | 2955 | 2975 | 2960 | 19200 | 5 | 0.169 | -49.474 | |
| 2023-11-28 | 15:00 | 6957 etc rela | 芝浦電子 | 3010 | 2930 | 2985 | 2955 | 38000 | -45 | -1.5 | -10.377 | |
| 2023-11-27 | 15:00 | 6957 etc rela | 芝浦電子 | 3025 | 2975 | 3000 | 3000 | 42400 | 15 | 0.503 | -23.466 | |
| 2023-11-24 | 15:00 | 6957 etc rela | 芝浦電子 | 2995 | 2935 | 2945 | 2985 | 55400 | 40 | 1.358 | 36.453 | |
| 2023-11-22 | 15:00 | 6957 etc rela | 芝浦電子 | 2950 | 2885 | 2905 | 2945 | 40600 | 40 | 1.377 | 128.09 | |
| 2023-11-21 | 15:00 | 6957 etc rela | 芝浦電子 | 2925 | 2880 | 2900 | 2905 | 17800 | 30 | 1.043 | -47.024 | |
| 2023-11-20 | 15:00 | 6957 etc rela | 芝浦電子 | 2945 | 2875 | 2895 | 2875 | 33600 | -55 | -1.877 | -35.385 | |
| 2023-11-17 | 15:00 | 6957 etc rela | 芝浦電子 | 2935 | 2870 | 2905 | 2930 | 52000 | -15 | -0.509 | -17.981 | |
| 2023-11-16 | 15:00 | 6957 etc rela | 芝浦電子 | 2945 | 2830 | 2885 | 2945 | 63400 | 90 | 3.152 | -37.352 | |
| 2023-11-15 | 15:00 | 6957 etc rela | 芝浦電子 | 2875 | 2785 | 2825 | 2855 | 101200 | 30 | 1.062 | -3.619 | |
| 2023-11-14 | 15:00 | 6957 etc rela | 芝浦電子 | 2980 | 2820 | 2980 | 2825 | 105000 | -145 | -4.882 | 124.359 | |
| 2023-11-13 | 15:00 | 6957 etc rela | 芝浦電子 | 3020 | 2950 | 2990 | 2970 | 46800 | 5 | 0.169 | 101.724 | |
| 2023-11-10 | 15:00 | 6957 etc rela | 芝浦電子 | 2965 | 2910 | 2930 | 2965 | 23200 | 15 | 0.508 | -25.641 | |
| 2023-11-09 | 15:00 | 6957 etc rela | 芝浦電子 | 2975 | 2940 | 2950 | 2950 | 31200 | 0 | 0 | -61.194 | |
| 2023-11-08 | 15:00 | 6957 etc rela | 芝浦電子 | 2990 | 2915 | 2990 | 2950 | 80400 | -5 | -0.169 | 111.579 | |
| 2023-11-07 | 15:00 | 6957 etc rela | 芝浦電子 | 2975 | 2915 | 2950 | 2955 | 38000 | 0 | 0 | -21.488 | |
| 2023-11-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2955 | 2910 | 2915 | 2955 | 48400 | 85 | 2.962 | -24.138 | |
| 2023-11-02 | 15:00 | 6957 etc rela | 芝浦電子 | 2920 | 2870 | 2890 | 2870 | 63800 | 30 | 1.056 | -29.425 | |
| 2023-11-01 | 15:00 | 6957 etc rela | 芝浦電子 | 2890 | 2815 | 2850 | 2840 | 90400 | 40 | 1.429 | 73.18 | |
| 2023-10-31 | 15:00 | 6957 etc rela | 芝浦電子 | 2830 | 2745 | 2830 | 2800 | 52200 | -10 | -0.356 | 82.517 | |
| 2023-10-30 | 15:00 | 6957 etc rela | 芝浦電子 | 2840 | 2775 | 2775 | 2810 | 28600 | 15 | 0.537 | -60.606 | |
| 2023-10-27 | 15:00 | 6957 etc rela | 芝浦電子 | 2840 | 2770 | 2785 | 2795 | 72600 | 25 | 0.903 | 103.933 | |
| 2023-10-26 | 15:00 | 6957 etc rela | 芝浦電子 | 2840 | 2765 | 2840 | 2770 | 35600 | -90 | -3.147 | 57.522 | |
| 2023-10-25 | 15:00 | 6957 etc rela | 芝浦電子 | 2875 | 2840 | 2865 | 2860 | 22600 | 20 | 0.704 | -68.524 | |
| 2023-10-24 | 15:00 | 6957 etc rela | 芝浦電子 | 2840 | 2740 | 2810 | 2840 | 71800 | 45 | 1.61 | 58.85 | |
| 2023-10-23 | 15:00 | 6957 etc rela | 芝浦電子 | 2905 | 2795 | 2905 | 2795 | 45200 | -60 | -2.102 | -0.441 | |
| 2023-10-20 | 15:00 | 6957 etc rela | 芝浦電子 | 2860 | 2815 | 2850 | 2855 | 45400 | -25 | -0.868 | -22.789 | |
| 2023-10-19 | 15:00 | 6957 etc rela | 芝浦電子 | 2975 | 2870 | 2975 | 2880 | 58800 | -120 | -4 | 42.029 | |
| 2023-10-18 | 15:00 | 6957 etc rela | 芝浦電子 | 3000 | 2950 | 2975 | 3000 | 41400 | 25 | 0.84 | -20.69 | |
| 2023-10-17 | 15:00 | 6957 etc rela | 芝浦電子 | 3015 | 2950 | 2985 | 2975 | 52200 | 55 | 1.884 | -18.944 | |
| 2023-10-16 | 15:00 | 6957 etc rela | 芝浦電子 | 2970 | 2895 | 2925 | 2920 | 64400 | -35 | -1.184 | 18.382 | |
| 2023-10-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2990 | 2940 | 2970 | 2955 | 54400 | -35 | -1.171 | -39.15 | |
| 2023-10-12 | 15:00 | 6957 etc rela | 芝浦電子 | 2990 | 2850 | 2870 | 2990 | 89400 | 130 | 4.545 | 10.918 | |
| 2023-10-11 | 15:00 | 6957 etc rela | 芝浦電子 | 2875 | 2805 | 2865 | 2860 | 80600 | 0 | 0 | 37.543 | |
| 2023-10-10 | 15:00 | 6957 etc rela | 芝浦電子 | 2875 | 2830 | 2830 | 2860 | 58600 | 40 | 1.418 | -33.409 | |
| 2023-10-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2860 | 2810 | 2840 | 2820 | 88000 | -15 | -0.529 | 49.153 | |
| 2023-10-05 | 15:00 | 6957 etc rela | 芝浦電子 | 2890 | 2830 | 2840 | 2835 | 59000 | 25 | 0.89 | 22.917 | |
| 2023-10-04 | 15:00 | 6957 etc rela | 芝浦電子 | 2865 | 2810 | 2840 | 2810 | 48000 | -80 | -2.768 | 17.073 | |
| 2023-10-03 | 15:00 | 6957 etc rela | 芝浦電子 | 2995 | 2890 | 2965 | 2890 | 41000 | -85 | -2.857 | -8.889 | |
| 2023-10-02 | 15:00 | 6957 etc rela | 芝浦電子 | 3060 | 2960 | 3015 | 2975 | 45000 | -35 | -1.163 | -19.929 | |
| 2023-09-29 | 15:00 | 6957 etc rela | 芝浦電子 | 3070 | 2980 | 3005 | 3010 | 56200 | 30 | 1.007 | -5.705 | |
| 2023-09-28 | 15:00 | 6957 etc rela | 芝浦電子 | 3000 | 2935 | 2965 | 2980 | 59600 | 50 | 1.706 | 6.429 | |
| 2023-09-27 | 15:00 | 6957 etc rela | 芝浦電子 | 2935 | 2890 | 2905 | 2930 | 56000 | -25 | -0.846 | -30.521 | |
| 2023-09-26 | 15:00 | 6957 etc rela | 芝浦電子 | 3070 | 2950 | 3070 | 2955 | 80600 | -100 | -3.273 | 39.446 | |
| 2023-09-25 | 15:00 | 6957 etc rela | 芝浦電子 | 3080 | 3010 | 3010 | 3055 | 57800 | -5 | -0.163 | 7.435 | |
| 2023-09-22 | 15:00 | 6957 etc rela | 芝浦電子 | 3070 | 3000 | 3035 | 3060 | 53800 | 25 | 0.824 | -20.882 | |
| 2023-09-21 | 15:00 | 6957 etc rela | 芝浦電子 | 3060 | 3005 | 3055 | 3035 | 68000 | -40 | -1.301 | 65.049 | |
| 2023-09-20 | 15:00 | 6957 etc rela | 芝浦電子 | 3090 | 3045 | 3050 | 3075 | 41200 | 45 | 1.485 | -51.869 | |
| 2023-09-19 | 15:00 | 6957 etc rela | 芝浦電子 | 3055 | 2995 | 3055 | 3030 | 85600 | -15 | -0.493 | 0.234 | |
| 2023-09-15 | 15:00 | 6957 etc rela | 芝浦電子 | 3065 | 2995 | 3015 | 3045 | 85400 | 45 | 1.5 | 94.091 | |
| 2023-09-14 | 15:00 | 6957 etc rela | 芝浦電子 | 3035 | 2980 | 2985 | 3000 | 44000 | 25 | 0.84 | -47.242 | |
| 2023-09-13 | 15:00 | 6957 etc rela | 芝浦電子 | 3075 | 2975 | 3075 | 2975 | 83400 | -120 | -3.877 | 75.949 | |
| 2023-09-12 | 15:00 | 6957 etc rela | 芝浦電子 | 3095 | 3040 | 3070 | 3095 | 47400 | 25 | 0.814 | -48.14 | |
| 2023-09-11 | 15:00 | 6957 etc rela | 芝浦電子 | 3145 | 3055 | 3135 | 3070 | 91400 | -55 | -1.76 | 16.582 | |
| 2023-09-08 | 15:00 | 6957 etc rela | 芝浦電子 | 3160 | 3100 | 3145 | 3125 | 78400 | -70 | -2.191 | 37.063 | |
| 2023-09-07 | 15:00 | 6957 etc rela | 芝浦電子 | 3220 | 3190 | 3205 | 3195 | 57200 | -40 | -1.236 | -27.778 | |
| 2023-09-06 | 15:00 | 6957 etc rela | 芝浦電子 | 3295 | 3210 | 3250 | 3235 | 79200 | -65 | -1.97 | -25.704 | |
| 2023-09-05 | 15:00 | 6957 etc rela | 芝浦電子 | 3310 | 3225 | 3235 | 3300 | 106600 | 75 | 2.326 | 70.288 | |
| 2023-09-04 | 15:00 | 6957 etc rela | 芝浦電子 | 3230 | 3185 | 3185 | 3225 | 62600 | 35 | 1.097 | 9.441 | |
| 2023-09-01 | 15:00 | 6957 etc rela | 芝浦電子 | 3265 | 3190 | 3265 | 3190 | 57200 | -70 | -2.147 | 41.584 | |
| 2023-08-31 | 15:00 | 6957 etc rela | 芝浦電子 | 3295 | 3255 | 3295 | 3260 | 40400 | 15 | 0.462 | -23.194 | |
| 2023-08-30 | 15:00 | 6957 etc rela | 芝浦電子 | 3280 | 3235 | 3275 | 3245 | 52600 | -20 | -0.613 | 41.398 | |
| 2023-08-29 | 15:00 | 6957 etc rela | 芝浦電子 | 3300 | 3250 | 3260 | 3265 | 37200 | -10 | -0.305 | -5.102 | |
| 2023-08-28 | 15:00 | 6957 etc rela | 芝浦電子 | 3285 | 3195 | 3235 | 3275 | 39200 | 35 | 1.08 | 56.8 | |
| 2023-08-25 | 15:00 | 6957 etc rela | 芝浦電子 | 3270 | 3235 | 3270 | 3240 | 25000 | -30 | -0.917 | -46.352 | |
| 2023-08-24 | 15:00 | 6957 etc rela | 芝浦電子 | 3350 | 3260 | 3260 | 3270 | 46600 | -30 | -0.909 | -9.69 | |
| 2023-08-23 | 15:00 | 6957 etc rela | 芝浦電子 | 3300 | 3205 | 3240 | 3300 | 51600 | 25 | 0.763 | -69.102 | |
| 2023-08-22 | 15:00 | 6957 etc rela | 芝浦電子 | 3300 | 3230 | 3240 | 3275 | 167000 | 30 | 0.924 | -38.693 | |
| 2023-08-21 | 15:00 | 6957 etc rela | 芝浦電子 | 3485 | 3230 | 3485 | 3245 | 272400 | -295 | -8.333 | 644.262 | |
| 2023-08-18 | 15:00 | 6957 etc rela | 芝浦電子 | 3580 | 3505 | 3570 | 3540 | 36600 | -40 | -1.117 | -10.732 | |
| 2023-08-17 | 15:00 | 6957 etc rela | 芝浦電子 | 3590 | 3505 | 3555 | 3580 | 41000 | -15 | -0.417 | -21.756 | |
| 2023-08-16 | 15:00 | 6957 etc rela | 芝浦電子 | 3640 | 3570 | 3590 | 3595 | 52400 | 20 | 0.559 | 35.052 | |
| 2023-08-15 | 15:00 | 6957 etc rela | 芝浦電子 | 3645 | 3570 | 3630 | 3575 | 38800 | -20 | -0.556 | -53.365 | |
| 2023-08-14 | 15:00 | 6957 etc rela | 芝浦電子 | 3650 | 3595 | 3605 | 3595 | 83200 | -45 | -1.236 | -0.952 | |
| 2023-08-10 | 15:00 | 6957 etc rela | 芝浦電子 | 3640 | 3540 | 3545 | 3640 | 84000 | 95 | 2.68 | -63.028 | |
| 2023-08-09 | 15:00 | 6957 etc rela | 芝浦電子 | 3590 | 3420 | 3445 | 3545 | 227200 | 150 | 4.418 | -36.072 | |
| 2023-08-08 | 15:00 | 6957 etc rela | 芝浦電子 | 3675 | 3350 | 3665 | 3395 | 355400 | -20 | -0.586 | 186.151 | |
| 2023-08-07 | 15:00 | 6957 etc rela | 芝浦電子 | 3460 | 3340 | 3385 | 3415 | 124200 | 15 | 0.441 | 125.818 | |
| 2023-08-04 | 15:00 | 6957 etc rela | 芝浦電子 | 3425 | 3375 | 3405 | 3400 | 55000 | -50 | -1.449 | -23.611 | |
| 2023-08-03 | 15:00 | 6957 etc rela | 芝浦電子 | 3540 | 3435 | 3540 | 3450 | 72000 | -135 | -3.766 | 2.564 | |
| 2023-08-02 | 15:00 | 6957 etc rela | 芝浦電子 | 3635 | 3525 | 3525 | 3585 | 70200 | 20 | 0.561 | 43.852 | |
| 2023-08-01 | 15:00 | 6957 etc rela | 芝浦電子 | 3635 | 3565 | 3590 | 3565 | 48800 | -15 | -0.419 | -54.562 | |
| 2023-07-31 | 15:00 | 6957 etc rela | 芝浦電子 | 3590 | 3500 | 3530 | 3580 | 107400 | 100 | 2.874 | 82.653 | |
| 2023-07-28 | 15:00 | 6957 etc rela | 芝浦電子 | 3505 | 3430 | 3445 | 3480 | 58800 | -10 | -0.287 | 13.077 | |
| 2023-07-27 | 15:00 | 6957 etc rela | 芝浦電子 | 3515 | 3455 | 3490 | 3490 | 52000 | -25 | -0.711 | -8.127 | |
| 2023-07-26 | 15:00 | 6957 etc rela | 芝浦電子 | 3535 | 3490 | 3525 | 3515 | 56600 | -5 | -0.142 | -52.115 | |
| 2023-07-25 | 15:00 | 6957 etc rela | 芝浦電子 | 3580 | 3490 | 3510 | 3520 | 118200 | 55 | 1.587 | 70.317 | |
| 2023-07-24 | 15:00 | 6957 etc rela | 芝浦電子 | 3500 | 3450 | 3450 | 3465 | 69400 | 60 | 1.762 | -0.287 | |
| 2023-07-21 | 15:00 | 6957 etc rela | 芝浦電子 | 3440 | 3320 | 3390 | 3405 | 69600 | -15 | -0.439 | 148.571 | |
| 2023-07-20 | 15:00 | 6957 etc rela | 芝浦電子 | 3440 | 3400 | 3425 | 3420 | 28000 | -5 | -0.146 | -59.064 | |
| 2023-07-19 | 15:00 | 6957 etc rela | 芝浦電子 | 3490 | 3405 | 3435 | 3425 | 68400 | 5 | 0.146 | 28.571 | |
| 2023-07-18 | 15:00 | 6957 etc rela | 芝浦電子 | 3430 | 3335 | 3335 | 3420 | 53200 | 70 | 2.09 | -32.143 | |
| 2023-07-14 | 15:00 | 6957 etc rela | 芝浦電子 | 3425 | 3320 | 3425 | 3350 | 78400 | 25 | 0.752 | 96.985 | |
| 2023-07-13 | 15:00 | 6957 etc rela | 芝浦電子 | 3365 | 3310 | 3365 | 3325 | 39800 | -10 | -0.3 | -23.755 | |
| 2023-07-12 | 15:00 | 6957 etc rela | 芝浦電子 | 3455 | 3335 | 3425 | 3335 | 52200 | -65 | -1.912 | -34.75 | |
| 2023-07-11 | 15:00 | 6957 etc rela | 芝浦電子 | 3470 | 3390 | 3420 | 3400 | 80000 | -20 | -0.585 | 90.476 | |
| 2023-07-10 | 15:00 | 6957 etc rela | 芝浦電子 | 3455 | 3405 | 3455 | 3420 | 42000 | 30 | 0.885 | -45.312 | |
| 2023-07-07 | 15:00 | 6957 etc rela | 芝浦電子 | 3470 | 3375 | 3375 | 3390 | 76800 | -20 | -0.587 | 47.692 | |
| 2023-07-06 | 15:00 | 6957 etc rela | 芝浦電子 | 3425 | 3360 | 3405 | 3410 | 52000 | 0 | 0 | -2.256 | |
| 2023-07-05 | 15:00 | 6957 etc rela | 芝浦電子 | 3465 | 3410 | 3420 | 3410 | 53200 | -20 | -0.583 | -57.643 | |
| 2023-07-04 | 15:00 | 6957 etc rela | 芝浦電子 | 3470 | 3310 | 3340 | 3430 | 125600 | 105 | 3.158 | 166.102 | |
| 2023-07-03 | 15:00 | 6957 etc rela | 芝浦電子 | 3360 | 3295 | 3335 | 3325 | 47200 | 15 | 0.453 | -53.816 | |
| 2023-06-30 | 15:00 | 6957 etc rela | 芝浦電子 | 3350 | 3225 | 3270 | 3310 | 102200 | 70 | 2.16 | 131.222 | |
| 2023-06-29 | 15:00 | 6957 etc rela | 芝浦電子 | 3265 | 3210 | 3240 | 3240 | 44200 | -20 | -0.613 | -62.287 | |
| 2023-06-28 | 15:00 | 6957 etc rela | 芝浦電子 | 3260 | 3180 | 3205 | 3260 | 117200 | 85 | 2.677 | 83.125 | |
| 2023-06-27 | 15:00 | 6957 etc rela | 芝浦電子 | 3195 | 3135 | 3175 | 3175 | 64000 | -50 | -1.55 | -34.694 | |
| 2023-06-26 | 15:00 | 6957 etc rela | 芝浦電子 | 3280 | 3125 | 3175 | 3225 | 98000 | 50 | 1.575 | 48.036 | |
| 2023-06-23 | 15:00 | 6957 etc rela | 芝浦電子 | 3235 | 3130 | 3200 | 3175 | 66200 | 0 | 0 | 16.961 | |
| 2023-06-22 | 15:00 | 6957 etc rela | 芝浦電子 | 3230 | 3175 | 3220 | 3175 | 56600 | -60 | -1.855 | -34.642 | |
| 2023-06-21 | 15:00 | 6957 etc rela | 芝浦電子 | 3235 | 3080 | 3105 | 3235 | 86600 | 100 | 3.19 | 157.738 | |
| 2023-06-20 | 15:00 | 6957 etc rela | 芝浦電子 | 3155 | 3075 | 3140 | 3135 | 33600 | -5 | -0.159 | -68.121 | |
| 2023-06-19 | 15:00 | 6957 etc rela | 芝浦電子 | 3175 | 3040 | 3055 | 3140 | 105400 | 40 | 1.29 | -22.386 | |
| 2023-06-16 | 15:00 | 6957 etc rela | 芝浦電子 | 3210 | 3035 | 3150 | 3100 | 135800 | -75 | -2.362 | -49.666 | |
| 2023-06-15 | 15:00 | 6957 etc rela | 芝浦電子 | 3210 | 2925 | 2925 | 3175 | 269800 | 265 | 9.107 | 297.935 | |
| 2023-06-14 | 15:00 | 6957 etc rela | 芝浦電子 | 2915 | 2870 | 2905 | 2910 | 67800 | 40 | 1.394 | -17.918 | |
| 2023-06-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2925 | 2870 | 2910 | 2870 | 82600 | -25 | -0.864 | 78.017 | |
| 2023-06-12 | 15:00 | 6957 etc rela | 芝浦電子 | 2910 | 2835 | 2870 | 2895 | 46400 | 40 | 1.401 | -4.918 | |
| 2023-06-09 | 15:00 | 6957 etc rela | 芝浦電子 | 2870 | 2820 | 2820 | 2855 | 48800 | 20 | 0.705 | -43.124 | |
| 2023-06-08 | 15:00 | 6957 etc rela | 芝浦電子 | 2955 | 2815 | 2935 | 2835 | 85800 | -100 | -3.407 | 37.5 | |
| 2023-06-07 | 15:00 | 6957 etc rela | 芝浦電子 | 2985 | 2920 | 2950 | 2935 | 62400 | 0 | 0 | 60.825 | |
| 2023-06-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2985 | 2935 | 2985 | 2935 | 38800 | -45 | -1.51 | -30.961 | |
| 2023-06-05 | 15:00 | 6957 etc rela | 芝浦電子 | 2985 | 2915 | 2940 | 2980 | 56200 | 65 | 2.23 | 22.174 | |
| 2023-06-02 | 15:00 | 6957 etc rela | 芝浦電子 | 2940 | 2895 | 2930 | 2915 | 46000 | -15 | -0.512 | 40.244 | |
| 2023-06-01 | 15:00 | 6957 etc rela | 芝浦電子 | 2990 | 2925 | 2990 | 2930 | 32800 | -20 | -0.678 | -65.18 | |
| 2023-05-31 | 15:00 | 6957 etc rela | 芝浦電子 | 3005 | 2935 | 2990 | 2950 | 94200 | -90 | -2.961 | 27.989 | |
| 2023-05-30 | 15:00 | 6957 etc rela | 芝浦電子 | 3045 | 2945 | 2985 | 3040 | 73600 | 70 | 2.357 | -4.663 | |
| 2023-05-29 | 15:00 | 6957 etc rela | 芝浦電子 | 3045 | 2970 | 3025 | 2970 | 77200 | -20 | -0.669 | -27.307 | |
| 2023-05-26 | 15:00 | 6957 etc rela | 芝浦電子 | 3065 | 2985 | 2985 | 2990 | 106200 | 5 | 0.168 | 80.612 | |
| 2023-05-25 | 15:00 | 6957 etc rela | 芝浦電子 | 2990 | 2915 | 2920 | 2985 | 58800 | 30 | 1.015 | -37.313 | |
| 2023-05-24 | 15:00 | 6957 etc rela | 芝浦電子 | 2985 | 2920 | 2985 | 2955 | 93800 | -45 | -1.5 | -57.48 | |
| 2023-05-23 | 15:00 | 6957 etc rela | 芝浦電子 | 3120 | 2935 | 2965 | 3000 | 220600 | 120 | 4.167 | 195.71 | |
| 2023-05-22 | 15:00 | 6957 etc rela | 芝浦電子 | 2880 | 2770 | 2775 | 2880 | 74600 | 85 | 3.041 | 68.778 | |
| 2023-05-19 | 15:00 | 6957 etc rela | 芝浦電子 | 2845 | 2795 | 2825 | 2795 | 44200 | -25 | -0.887 | -32 | |
| 2023-05-18 | 15:00 | 6957 etc rela | 芝浦電子 | 2825 | 2770 | 2770 | 2820 | 65000 | 75 | 2.732 | 37.131 | |
| 2023-05-17 | 15:00 | 6957 etc rela | 芝浦電子 | 2785 | 2740 | 2745 | 2745 | 47400 | 0 | 0 | -57.143 | |
| 2023-05-16 | 15:00 | 6957 etc rela | 芝浦電子 | 2815 | 2715 | 2730 | 2745 | 110600 | 0 | 0 | -9.641 | |
| 2023-05-15 | 15:00 | 6957 etc rela | 芝浦電子 | 2815 | 2705 | 2815 | 2745 | 122400 | -90 | -3.175 | -51.773 | |
| 2023-05-12 | 15:00 | 6957 etc rela | 芝浦電子 | 2835 | 2625 | 2635 | 2835 | 253800 | -50 | -1.733 | 608.939 | |
| 2023-05-11 | 15:00 | 6957 etc rela | 芝浦電子 | 2925 | 2855 | 2920 | 2885 | 35800 | -40 | -1.368 | 24.306 | |
| 2023-05-10 | 15:00 | 6957 etc rela | 芝浦電子 | 2950 | 2900 | 2900 | 2925 | 28800 | 5 | 0.171 | -21.311 | |
| 2023-05-09 | 15:00 | 6957 etc rela | 芝浦電子 | 2940 | 2900 | 2915 | 2920 | 36600 | 5 | 0.172 | 64.865 | |
| 2023-05-08 | 15:00 | 6957 etc rela | 芝浦電子 | 2930 | 2895 | 2925 | 2915 | 22200 | 15 | 0.517 | -47.393 | |
| 2023-05-02 | 15:00 | 6957 etc rela | 芝浦電子 | 2920 | 2835 | 2865 | 2900 | 42200 | 45 | 1.576 | 54.015 | |
| 2023-05-01 | 15:00 | 6957 etc rela | 芝浦電子 | 2870 | 2820 | 2860 | 2855 | 27400 | 15 | 0.528 | -20.809 | |
| 2023-04-28 | 15:00 | 6957 etc rela | 芝浦電子 | 2855 | 2810 | 2835 | 2840 | 34600 | 45 | 1.61 | 46.61 | |
| 2023-04-27 | 15:00 | 6957 etc rela | 芝浦電子 | 2795 | 2760 | 2770 | 2795 | 23600 | 30 | 1.085 | -31.395 | |
| 2023-04-26 | 15:00 | 6957 etc rela | 芝浦電子 | 2845 | 2765 | 2835 | 2765 | 34400 | -70 | -2.469 | -21.101 | |
| 2023-04-25 | 15:00 | 6957 etc rela | 芝浦電子 | 2875 | 2825 | 2855 | 2835 | 43600 | -5 | -0.176 | 16.578 | |
| 2023-04-24 | 15:00 | 6957 etc rela | 芝浦電子 | 2865 | 2815 | 2865 | 2840 | 37400 | -15 | -0.525 | 57.143 | |
| 2023-04-21 | 15:00 | 6957 etc rela | 芝浦電子 | 2915 | 2855 | 2880 | 2855 | 23800 | -25 | -0.868 | -41.667 | |
| 2023-04-20 | 15:00 | 6957 etc rela | 芝浦電子 | 2890 | 2835 | 2880 | 2880 | 40800 | -15 | -0.518 | -4.673 | |
| 2023-04-19 | 15:00 | 6957 etc rela | 芝浦電子 | 2895 | 2815 | 2870 | 2895 | 42800 | 65 | 2.297 | -10.084 | |
| 2023-04-18 | 15:00 | 6957 etc rela | 芝浦電子 | 2900 | 2815 | 2895 | 2830 | 47600 | -65 | -2.245 | 53.548 | |
| 2023-04-17 | 15:00 | 6957 etc rela | 芝浦電子 | 2945 | 2885 | 2945 | 2895 | 31000 | -25 | -0.856 | -27.23 | |
| 2023-04-14 | 15:00 | 6957 etc rela | 芝浦電子 | 2980 | 2920 | 2980 | 2920 | 42600 | -15 | -0.511 | -11.25 | |
| 2023-04-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2975 | 2915 | 2960 | 2935 | 48000 | -40 | -1.345 | 8.597 | |
| 2023-04-12 | 15:00 | 6957 etc rela | 芝浦電子 | 3005 | 2950 | 3005 | 2975 | 44200 | -15 | -0.502 | -11.245 | |
| 2023-04-11 | 15:00 | 6957 etc rela | 芝浦電子 | 3010 | 2925 | 2975 | 2990 | 49800 | 75 | 2.573 | -4.598 | |
| 2023-04-10 | 15:00 | 6957 etc rela | 芝浦電子 | 2955 | 2900 | 2920 | 2915 | 52200 | 35 | 1.215 | -4.745 | |
| 2023-04-07 | 15:00 | 6957 etc rela | 芝浦電子 | 2890 | 2815 | 2835 | 2880 | 54800 | 90 | 3.226 | 16.596 | |
| 2023-04-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2820 | 2750 | 2820 | 2790 | 47000 | -35 | -1.239 | 19.289 | |
| 2023-04-05 | 15:00 | 6957 etc rela | 芝浦電子 | 2890 | 2820 | 2860 | 2825 | 39400 | -65 | -2.249 | 27.097 | |
| 2023-04-04 | 15:00 | 6957 etc rela | 芝浦電子 | 2905 | 2860 | 2895 | 2890 | 31000 | 0 | 0 | -19.689 | |
| 2023-04-03 | 15:00 | 6957 etc rela | 芝浦電子 | 2960 | 2885 | 2960 | 2890 | 38600 | -50 | -1.701 | -48.533 | |
| 2023-03-31 | 15:00 | 6957 etc rela | 芝浦電子 | 3010 | 2930 | 3000 | 2940 | 75000 | 5 | 0.17 | 107.182 | |
| 2023-03-30 | 15:00 | 6957 etc rela | 芝浦電子 | 2960 | 2870 | 2890 | 2935 | 36200 | -15 | -0.508 | 4.023 | |
| 2023-03-29 | 15:00 | 6957 etc rela | 芝浦電子 | 2985 | 2925 | 2985 | 2950 | 34800 | 5 | 0.17 | -37.857 | |
| 2023-03-28 | 15:00 | 6957 etc rela | 芝浦電子 | 3065 | 2920 | 3030 | 2945 | 56000 | -100 | -3.284 | -11.392 | |
| 2023-03-27 | 15:00 | 6957 etc rela | 芝浦電子 | 3090 | 3040 | 3085 | 3045 | 63200 | 35 | 1.163 | -3.067 | |
| 2023-03-24 | 15:00 | 6957 etc rela | 芝浦電子 | 3040 | 2940 | 2950 | 3010 | 65200 | 70 | 2.381 | 199.083 | |
| 2023-03-23 | 15:00 | 6957 etc rela | 芝浦電子 | 2965 | 2930 | 2950 | 2940 | 21800 | -15 | -0.508 | -50 | |
| 2023-03-22 | 15:00 | 6957 etc rela | 芝浦電子 | 2985 | 2935 | 2965 | 2955 | 43600 | 75 | 2.604 | 2.347 | |
| 2023-03-20 | 15:00 | 6957 etc rela | 芝浦電子 | 2970 | 2880 | 2970 | 2880 | 42600 | -90 | -3.03 | -46.348 | |
| 2023-03-17 | 15:00 | 6957 etc rela | 芝浦電子 | 3015 | 2945 | 2975 | 2970 | 79400 | 45 | 1.538 | -30.351 | |
| 2023-03-16 | 15:00 | 6957 etc rela | 芝浦電子 | 2965 | 2850 | 2850 | 2925 | 114000 | 25 | 0.862 | 87.5 | |
| 2023-03-15 | 15:00 | 6957 etc rela | 芝浦電子 | 2920 | 2840 | 2840 | 2900 | 60800 | 80 | 2.837 | -25.49 | |
| 2023-03-14 | 15:00 | 6957 etc rela | 芝浦電子 | 2850 | 2755 | 2810 | 2820 | 81600 | -30 | -1.053 | 69.295 | |
| 2023-03-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2875 | 2765 | 2795 | 2850 | 48200 | -5 | -0.175 | 11.06 | |
| 2023-03-10 | 15:00 | 6957 etc rela | 芝浦電子 | 2885 | 2835 | 2845 | 2855 | 43400 | -30 | -1.04 | 34.783 | |
| 2023-03-09 | 15:00 | 6957 etc rela | 芝浦電子 | 2930 | 2855 | 2930 | 2885 | 32200 | -10 | -0.345 | -40.37 | |
| 2023-03-08 | 15:00 | 6957 etc rela | 芝浦電子 | 2920 | 2840 | 2855 | 2895 | 54000 | 5 | 0.173 | 10.656 | |
| 2023-03-07 | 15:00 | 6957 etc rela | 芝浦電子 | 2890 | 2820 | 2830 | 2890 | 48800 | 60 | 2.12 | 2.092 | |
| 2023-03-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2840 | 2795 | 2835 | 2830 | 47800 | 5 | 0.177 | 71.942 | |
| 2023-03-03 | 15:00 | 6957 etc rela | 芝浦電子 | 2845 | 2805 | 2845 | 2825 | 27800 | 15 | 0.534 | -1.418 | |
| 2023-03-02 | 15:00 | 6957 etc rela | 芝浦電子 | 2895 | 2810 | 2895 | 2810 | 28200 | -50 | -1.748 | -56.481 | |
| 2023-03-01 | 15:00 | 6957 etc rela | 芝浦電子 | 2875 | 2815 | 2825 | 2860 | 64800 | 10 | 0.351 | -21.739 | |
| 2023-02-28 | 15:00 | 6957 etc rela | 芝浦電子 | 2875 | 2780 | 2815 | 2850 | 82800 | 70 | 2.518 | 73.222 | |
| 2023-02-27 | 15:00 | 6957 etc rela | 芝浦電子 | 2805 | 2765 | 2795 | 2780 | 47800 | -20 | -0.714 | -43.095 | |
| 2023-02-24 | 15:00 | 6957 etc rela | 芝浦電子 | 2820 | 2715 | 2775 | 2800 | 84000 | -20 | -0.709 | 25 | |
| 2023-02-22 | 15:00 | 6957 etc rela | 芝浦電子 | 2820 | 2750 | 2750 | 2820 | 67200 | 50 | 1.805 | 37.705 | |
| 2023-02-21 | 15:00 | 6957 etc rela | 芝浦電子 | 2835 | 2750 | 2790 | 2770 | 48800 | 15 | 0.544 | -26.284 | |
| 2023-02-20 | 15:00 | 6957 etc rela | 芝浦電子 | 2820 | 2740 | 2820 | 2755 | 66200 | -65 | -2.305 | -36.468 | |
| 2023-02-17 | 15:00 | 6957 etc rela | 芝浦電子 | 2855 | 2750 | 2800 | 2820 | 104200 | 20 | 0.714 | 64.873 | |
| 2023-02-16 | 15:00 | 6957 etc rela | 芝浦電子 | 2825 | 2765 | 2765 | 2800 | 63200 | 35 | 1.266 | -34.576 | |
| 2023-02-15 | 15:00 | 6957 etc rela | 芝浦電子 | 2790 | 2695 | 2760 | 2765 | 96600 | 25 | 0.912 | -46.689 | |
| 2023-02-14 | 15:00 | 6957 etc rela | 芝浦電子 | 2745 | 2630 | 2645 | 2740 | 181200 | 185 | 7.241 | 148.219 | |
| 2023-02-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2600 | 2515 | 2555 | 2555 | 73000 | -10 | -0.39 | 106.215 | |
| 2023-02-10 | 15:00 | 6957 etc rela | 芝浦電子 | 2615 | 2565 | 2610 | 2565 | 35400 | -45 | -1.724 | 15.686 | |
| 2023-02-09 | 15:00 | 6957 etc rela | 芝浦電子 | 2610 | 2565 | 2575 | 2610 | 30600 | -5 | -0.191 | -4.969 | |
| 2023-02-08 | 15:00 | 6957 etc rela | 芝浦電子 | 2625 | 2570 | 2570 | 2615 | 32200 | 45 | 1.751 | -3.012 | |
| 2023-02-07 | 15:00 | 6957 etc rela | 芝浦電子 | 2585 | 2545 | 2565 | 2570 | 33200 | 0 | 0 | -29.362 | |
| 2023-02-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2620 | 2555 | 2615 | 2570 | 47000 | -50 | -1.908 | 80.769 | |
| 2023-02-03 | 15:00 | 6957 etc rela | 芝浦電子 | 2625 | 2585 | 2585 | 2620 | 26000 | 20 | 0.769 | 1.562 | |
| 2023-02-02 | 15:00 | 6957 etc rela | 芝浦電子 | 2615 | 2575 | 2600 | 2600 | 25600 | 35 | 1.365 | -26.857 | |
| 2023-02-01 | 15:00 | 6957 etc rela | 芝浦電子 | 2590 | 2545 | 2580 | 2565 | 35000 | -15 | -0.581 | 90.217 | |
| 2023-01-31 | 15:00 | 6957 etc rela | 芝浦電子 | 2595 | 2540 | 2550 | 2580 | 18400 | 30 | 1.176 | -1.075 | |
| 2023-01-30 | 15:00 | 6957 etc rela | 芝浦電子 | 2580 | 2540 | 2570 | 2550 | 18600 | -45 | -1.734 | 34.783 | |
| 2023-01-27 | 15:00 | 6957 etc rela | 芝浦電子 | 2615 | 2580 | 2605 | 2595 | 13800 | -5 | -0.192 | -14.815 | |
| 2023-01-26 | 15:00 | 6957 etc rela | 芝浦電子 | 2625 | 2585 | 2600 | 2600 | 16200 | 5 | 0.193 | -4.706 | |
| 2023-01-25 | 15:00 | 6957 etc rela | 芝浦電子 | 2620 | 2570 | 2570 | 2595 | 17000 | -20 | -0.765 | -42.568 | |
| 2023-01-24 | 15:00 | 6957 etc rela | 芝浦電子 | 2640 | 2595 | 2620 | 2615 | 29600 | 20 | 0.771 | 8.824 | |
| 2023-01-23 | 15:00 | 6957 etc rela | 芝浦電子 | 2605 | 2535 | 2565 | 2595 | 27200 | 75 | 2.976 | 37.374 | |
| 2023-01-20 | 15:00 | 6957 etc rela | 芝浦電子 | 2550 | 2505 | 2520 | 2520 | 19800 | -10 | -0.395 | 0 | |
| 2023-01-19 | 15:00 | 6957 etc rela | 芝浦電子 | 2530 | 2500 | 2510 | 2530 | 19800 | -10 | -0.394 | -60.714 | |
| 2023-01-18 | 15:00 | 6957 etc rela | 芝浦電子 | 2600 | 2530 | 2550 | 2540 | 50400 | -10 | -0.392 | 162.5 | |
| 2023-01-17 | 15:00 | 6957 etc rela | 芝浦電子 | 2555 | 2485 | 2485 | 2550 | 19200 | 62.5 | 2.513 | 1.053 | |
| 2023-01-16 | 15:00 | 6957 etc rela | 芝浦電子 | 2555 | 2487.5 | 2555 | 2487.5 | 19000 | -42.5 | -1.68 | -6.863 | |
| 2023-01-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2580 | 2530 | 2535 | 2530 | 20400 | -20 | -0.784 | -29.167 | |
| 2023-01-12 | 15:00 | 6957 etc rela | 芝浦電子 | 2640 | 2550 | 2605 | 2550 | 28800 | -45 | -1.734 | -51.515 | |
| 2023-01-11 | 15:00 | 6957 etc rela | 芝浦電子 | 2620 | 2525 | 2525 | 2595 | 59400 | 65 | 2.569 | 100.676 | |
| 2023-01-10 | 15:00 | 6957 etc rela | 芝浦電子 | 2535 | 2475 | 2490 | 2530 | 29600 | 57.5 | 2.326 | -41.502 | |
| 2023-01-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2485 | 2390 | 2402.5 | 2472.5 | 50600 | 65 | 2.7 | -41.163 | |
| 2023-01-05 | 15:00 | 6957 etc rela | 芝浦電子 | 2467.5 | 2405 | 2450 | 2407.5 | 86000 | 17.5 | 0.732 | 45.763 | |
| 2023-01-04 | 15:00 | 6957 etc rela | 芝浦電子 | 2452.5 | 2387.5 | 2452.5 | 2390 | 59000 | -67.5 | -2.747 | 92.81 | |
| 2022-12-30 | 15:00 | 6957 etc rela | 芝浦電子 | 2500 | 2457.5 | 2497.5 | 2457.5 | 30600 | -5 | -0.203 | -32.599 | |
| 2022-12-29 | 15:00 | 6957 etc rela | 芝浦電子 | 2467.5 | 2360 | 2420 | 2462.5 | 45400 | 42.5 | 1.756 | -24.834 | |
| 2022-12-28 | 15:00 | 6957 etc rela | 芝浦電子 | 2450 | 2395 | 2450 | 2420 | 60400 | -50 | -2.024 | 84.146 | |
| 2022-12-27 | 15:00 | 6957 etc rela | 芝浦電子 | 2535 | 2452.5 | 2500 | 2470 | 32800 | -17.5 | -0.704 | -27.434 | |
| 2022-12-26 | 15:00 | 6957 etc rela | 芝浦電子 | 2487.5 | 2412.5 | 2412.5 | 2487.5 | 45200 | 40 | 1.634 | -41.902 | |
| 2022-12-23 | 15:00 | 6957 etc rela | 芝浦電子 | 2465 | 2380 | 2450 | 2447.5 | 77800 | -50 | -2.002 | 28.808 | |
| 2022-12-22 | 15:00 | 6957 etc rela | 芝浦電子 | 2600 | 2477.5 | 2575 | 2497.5 | 60400 | 2.5 | 0.1 | -38.99 | |
| 2022-12-21 | 15:00 | 6957 etc rela | 芝浦電子 | 2580 | 2490 | 2575 | 2495 | 99000 | -105 | -4.038 | 2.697 | |
| 2022-12-20 | 15:00 | 6957 etc rela | 芝浦電子 | 2750 | 2580 | 2735 | 2600 | 96400 | -135 | -4.936 | 237.063 | |
| 2022-12-19 | 15:00 | 6957 etc rela | 芝浦電子 | 2755 | 2700 | 2740 | 2735 | 28600 | -55 | -1.971 | -51.361 | |
| 2022-12-16 | 15:00 | 6957 etc rela | 芝浦電子 | 2830 | 2760 | 2805 | 2790 | 58800 | -60 | -2.105 | -26.131 | |
| 2022-12-15 | 15:00 | 6957 etc rela | 芝浦電子 | 2865 | 2735 | 2735 | 2850 | 79600 | 95 | 3.448 | 34.459 | |
| 2022-12-14 | 15:00 | 6957 etc rela | 芝浦電子 | 2790 | 2730 | 2740 | 2755 | 59200 | 25 | 0.916 | 40.952 | |
| 2022-12-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2755 | 2695 | 2745 | 2730 | 42000 | 5 | 0.183 | -27.336 | |
| 2022-12-12 | 15:00 | 6957 etc rela | 芝浦電子 | 2770 | 2690 | 2725 | 2725 | 57800 | -15 | -0.547 | -26.087 | |
| 2022-12-09 | 15:00 | 6957 etc rela | 芝浦電子 | 2740 | 2630 | 2630 | 2740 | 78200 | 110 | 4.183 | 62.241 | |
| 2022-12-08 | 15:00 | 6957 etc rela | 芝浦電子 | 2660 | 2600 | 2650 | 2630 | 48200 | 30 | 1.154 | -8.712 | |
| 2022-12-07 | 15:00 | 6957 etc rela | 芝浦電子 | 2690 | 2600 | 2680 | 2600 | 52800 | -65 | -2.439 | 33.333 | |
| 2022-12-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2710 | 2590 | 2595 | 2665 | 39600 | 45 | 1.718 | 5.882 | |
| 2022-12-05 | 15:00 | 6957 etc rela | 芝浦電子 | 2695 | 2620 | 2660 | 2620 | 37400 | -40 | -1.504 | -1.058 | |
| 2022-12-02 | 15:00 | 6957 etc rela | 芝浦電子 | 2715 | 2660 | 2700 | 2660 | 37800 | -45 | -1.664 | -68.552 | |
| 2022-12-01 | 15:00 | 6957 etc rela | 芝浦電子 | 2725 | 2655 | 2725 | 2705 | 120200 | 15 | 0.558 | 149.378 | |
| 2022-11-30 | 15:00 | 6957 etc rela | 芝浦電子 | 2790 | 2690 | 2755 | 2690 | 48200 | -65 | -2.359 | -37.24 | |
| 2022-11-29 | 15:00 | 6957 etc rela | 芝浦電子 | 2815 | 2735 | 2765 | 2755 | 76800 | -40 | -1.431 | 26.316 | |
| 2022-11-28 | 15:00 | 6957 etc rela | 芝浦電子 | 2815 | 2760 | 2790 | 2795 | 60800 | 5 | 0.179 | -15.32 | |
| 2022-11-25 | 15:00 | 6957 etc rela | 芝浦電子 | 2805 | 2740 | 2740 | 2790 | 71800 | 50 | 1.825 | -43.286 | |
| 2022-11-24 | 15:00 | 6957 etc rela | 芝浦電子 | 2790 | 2670 | 2670 | 2740 | 126600 | 120 | 4.58 | 76.323 | |
| 2022-11-22 | 15:00 | 6957 etc rela | 芝浦電子 | 2685 | 2605 | 2670 | 2620 | 71800 | -50 | -1.873 | 14.331 | |
| 2022-11-21 | 15:00 | 6957 etc rela | 芝浦電子 | 2715 | 2660 | 2665 | 2670 | 62800 | 10 | 0.376 | -62.53 | |
| 2022-11-18 | 15:00 | 6957 etc rela | 芝浦電子 | 2735 | 2590 | 2590 | 2660 | 167600 | 50 | 1.916 | 13.396 | |
| 2022-11-17 | 15:00 | 6957 etc rela | 芝浦電子 | 2665 | 2535 | 2555 | 2610 | 147800 | 55 | 2.153 | -2.763 | |
| 2022-11-16 | 15:00 | 6957 etc rela | 芝浦電子 | 2650 | 2525 | 2535 | 2555 | 152000 | 10 | 0.393 | -53.403 | |
| 2022-11-15 | 15:00 | 6957 etc rela | 芝浦電子 | 2560 | 2335 | 2357.5 | 2545 | 326200 | 202.5 | 8.645 | 185.639 | |
| 2022-11-14 | 15:00 | 6957 etc rela | 芝浦電子 | 2437.5 | 2337.5 | 2405 | 2342.5 | 114200 | -95 | -3.897 | 4.197 | |
| 2022-11-11 | 15:00 | 6957 etc rela | 芝浦電子 | 2450 | 2375 | 2392.5 | 2437.5 | 109600 | 115 | 4.952 | 133.191 | |
| 2022-11-10 | 15:00 | 6957 etc rela | 芝浦電子 | 2335 | 2285 | 2320 | 2322.5 | 47000 | -32.5 | -1.38 | 32.022 | |
| 2022-11-09 | 15:00 | 6957 etc rela | 芝浦電子 | 2367.5 | 2320 | 2330 | 2355 | 35600 | 20 | 0.857 | -33.582 | |
| 2022-11-08 | 15:00 | 6957 etc rela | 芝浦電子 | 2385 | 2330 | 2342.5 | 2335 | 53600 | 12.5 | 0.538 | 111.024 | |
| 2022-11-07 | 15:00 | 6957 etc rela | 芝浦電子 | 2330 | 2275 | 2305 | 2322.5 | 25400 | 27.5 | 1.198 | 41.111 | |
| 2022-11-04 | 15:00 | 6957 etc rela | 芝浦電子 | 2312.5 | 2285 | 2302.5 | 2295 | 18000 | -27.5 | -1.184 | -50.82 | |
| 2022-11-02 | 15:00 | 6957 etc rela | 芝浦電子 | 2350 | 2305 | 2322.5 | 2322.5 | 36600 | -5 | -0.215 | 40.769 | |
| 2022-11-01 | 15:00 | 6957 etc rela | 芝浦電子 | 2355 | 2325 | 2337.5 | 2327.5 | 26000 | -10 | -0.428 | -56.522 | |
| 2022-10-31 | 15:00 | 6957 etc rela | 芝浦電子 | 2357.5 | 2317.5 | 2327.5 | 2337.5 | 59800 | 65 | 2.86 | 86.875 | |
| 2022-10-28 | 15:00 | 6957 etc rela | 芝浦電子 | 2297.5 | 2237.5 | 2272.5 | 2272.5 | 32000 | -12.5 | -0.547 | 138.806 | |
| 2022-10-27 | 15:00 | 6957 etc rela | 芝浦電子 | 2302.5 | 2282.5 | 2285 | 2285 | 13400 | 12.5 | 0.55 | -63.978 | |
| 2022-10-26 | 15:00 | 6957 etc rela | 芝浦電子 | 2327.5 | 2272.5 | 2327.5 | 2272.5 | 37200 | -42.5 | -1.836 | -18.777 | |
| 2022-10-25 | 15:00 | 6957 etc rela | 芝浦電子 | 2340 | 2292.5 | 2295 | 2315 | 45800 | 20 | 0.871 | -39.257 | |
| 2022-10-24 | 15:00 | 6957 etc rela | 芝浦電子 | 2327.5 | 2252.5 | 2270 | 2295 | 75400 | 67.5 | 3.03 | 80.383 | |
| 2022-10-21 | 15:00 | 6957 etc rela | 芝浦電子 | 2245 | 2200 | 2205 | 2227.5 | 41800 | 15 | 0.678 | -1.878 | |
| 2022-10-20 | 15:00 | 6957 etc rela | 芝浦電子 | 2255 | 2205 | 2212.5 | 2212.5 | 42600 | -20 | -0.896 | 5.97 | |
| 2022-10-19 | 15:00 | 6957 etc rela | 芝浦電子 | 2240 | 2205 | 2222.5 | 2232.5 | 40200 | 10 | 0.45 | 29.677 | |
| 2022-10-18 | 15:00 | 6957 etc rela | 芝浦電子 | 2222.5 | 2195 | 2200 | 2222.5 | 31000 | 45 | 2.067 | 7.639 | |
| 2022-10-17 | 15:00 | 6957 etc rela | 芝浦電子 | 2182.5 | 2152.5 | 2160 | 2177.5 | 28800 | -25 | -1.135 | -42.857 | |
| 2022-10-14 | 15:00 | 6957 etc rela | 芝浦電子 | 2212.5 | 2187.5 | 2200 | 2202.5 | 50400 | 55 | 2.561 | 27.919 | |
| 2022-10-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2162.5 | 2120 | 2125 | 2147.5 | 39400 | 7.5 | 0.35 | -59.548 | |
| 2022-10-12 | 15:00 | 6957 etc rela | 芝浦電子 | 2162.5 | 2107.5 | 2140 | 2140 | 97400 | -12.5 | -0.581 | 39.542 | |
| 2022-10-11 | 15:00 | 6957 etc rela | 芝浦電子 | 2202.5 | 2140 | 2202.5 | 2152.5 | 69800 | -120 | -5.281 | 176.984 | |
| 2022-10-07 | 15:00 | 6957 etc rela | 芝浦電子 | 2282.5 | 2230 | 2242.5 | 2272.5 | 25200 | -5 | -0.22 | -56.997 | |
| 2022-10-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2290 | 2207.5 | 2212.5 | 2277.5 | 58600 | 65 | 2.938 | -34.598 | |
| 2022-10-05 | 15:00 | 6957 etc rela | 芝浦電子 | 2250 | 2182.5 | 2242.5 | 2212.5 | 89600 | -20 | -0.896 | 47.855 | |
| 2022-10-04 | 15:00 | 6957 etc rela | 芝浦電子 | 2272.5 | 2215 | 2272.5 | 2232.5 | 60600 | 27.5 | 1.247 | 3.413 | |
| 2022-10-03 | 15:00 | 6957 etc rela | 芝浦電子 | 2217.5 | 2132.5 | 2142.5 | 2205 | 58600 | 27.5 | 1.263 | -1.014 | |
| 2022-09-30 | 15:00 | 6957 etc rela | 芝浦電子 | 2205 | 2152.5 | 2192.5 | 2177.5 | 59200 | -47.5 | -2.135 | -36.344 | |
| 2022-09-29 | 15:00 | 6957 etc rela | 芝浦電子 | 2267.5 | 2200 | 2230 | 2225 | 93000 | 45 | 2.064 | -2.72 | |
| 2022-09-28 | 15:00 | 6957 etc rela | 芝浦電子 | 2250 | 2145 | 2195 | 2180 | 95600 | 5 | 0.23 | -18.569 | |
| 2022-09-27 | 15:00 | 6957 etc rela | 芝浦電子 | 2205 | 2125 | 2125 | 2175 | 117400 | 17.5 | 0.811 | -35.21 | |
| 2022-09-26 | 15:00 | 6957 etc rela | 芝浦電子 | 2272.5 | 2135 | 2255 | 2157.5 | 181200 | -167.5 | -7.204 | 371.875 | |
| 2022-09-22 | 15:00 | 6957 etc rela | 芝浦電子 | 2327.5 | 2275 | 2292.5 | 2325 | 38400 | -2.5 | -0.107 | -41.284 | |
| 2022-09-21 | 15:00 | 6957 etc rela | 芝浦電子 | 2335 | 2277.5 | 2335 | 2327.5 | 65400 | -7.5 | -0.321 | -23.776 | |
| 2022-09-20 | 15:00 | 6957 etc rela | 芝浦電子 | 2400 | 2327.5 | 2355 | 2335 | 85800 | 5 | 0.215 | 12.304 | |
| 2022-09-16 | 15:00 | 6957 etc rela | 芝浦電子 | 2375 | 2327.5 | 2370 | 2330 | 76400 | -75 | -3.119 | 79.343 | |
| 2022-09-15 | 15:00 | 6957 etc rela | 芝浦電子 | 2455 | 2390 | 2445 | 2405 | 42600 | -37.5 | -1.535 | -34.056 | |
| 2022-09-14 | 15:00 | 6957 etc rela | 芝浦電子 | 2447.5 | 2382.5 | 2432.5 | 2442.5 | 64600 | -52.5 | -2.104 | 68.229 | |
| 2022-09-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2510 | 2462.5 | 2475 | 2495 | 38400 | 7.5 | 0.302 | -20.988 | |
| 2022-09-12 | 15:00 | 6957 etc rela | 芝浦電子 | 2510 | 2470 | 2492.5 | 2487.5 | 48600 | -5 | -0.201 | -16.207 | |
| 2022-09-09 | 15:00 | 6957 etc rela | 芝浦電子 | 2495 | 2440 | 2475 | 2492.5 | 58000 | 17.5 | 0.707 | -29.44 | |
| 2022-09-08 | 15:00 | 6957 etc rela | 芝浦電子 | 2520 | 2442.5 | 2465 | 2475 | 82200 | 40 | 1.643 | 23.795 | |
| 2022-09-07 | 15:00 | 6957 etc rela | 芝浦電子 | 2497.5 | 2420 | 2497.5 | 2435 | 66400 | -70 | -2.794 | 178.992 | |
| 2022-09-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2510 | 2470 | 2495 | 2505 | 23800 | 27.5 | 1.11 | -32.386 | |
| 2022-09-05 | 15:00 | 6957 etc rela | 芝浦電子 | 2477.5 | 2440 | 2465 | 2477.5 | 35200 | -2.5 | -0.101 | -40.136 | |
| 2022-09-02 | 15:00 | 6957 etc rela | 芝浦電子 | 2555 | 2475 | 2555 | 2480 | 58800 | -65 | -2.554 | 48.485 | |
| 2022-09-01 | 15:00 | 6957 etc rela | 芝浦電子 | 2620 | 2540 | 2600 | 2545 | 39600 | -90 | -3.416 | -40.181 | |
| 2022-08-31 | 15:00 | 6957 etc rela | 芝浦電子 | 2670 | 2580 | 2605 | 2635 | 66200 | 55 | 2.132 | 244.792 | |
| 2022-08-30 | 15:00 | 6957 etc rela | 芝浦電子 | 2600 | 2570 | 2580 | 2580 | 19200 | 20 | 0.781 | -51.759 | |
| 2022-08-29 | 15:00 | 6957 etc rela | 芝浦電子 | 2575 | 2535 | 2545 | 2560 | 39800 | -85 | -3.214 | 0.505 | |
| 2022-08-26 | 15:00 | 6957 etc rela | 芝浦電子 | 2680 | 2635 | 2655 | 2645 | 39600 | 0 | 0 | -1.98 | |
| 2022-08-25 | 15:00 | 6957 etc rela | 芝浦電子 | 2655 | 2600 | 2615 | 2645 | 40400 | 40 | 1.536 | 53.03 | |
| 2022-08-24 | 15:00 | 6957 etc rela | 芝浦電子 | 2625 | 2575 | 2575 | 2605 | 26400 | 15 | 0.579 | -57.692 | |
| 2022-08-23 | 15:00 | 6957 etc rela | 芝浦電子 | 2620 | 2570 | 2575 | 2590 | 62400 | -35 | -1.333 | -31.429 | |
| 2022-08-22 | 15:00 | 6957 etc rela | 芝浦電子 | 2695 | 2615 | 2695 | 2625 | 91000 | -120 | -4.372 | -1.302 | |
| 2022-08-19 | 15:00 | 6957 etc rela | 芝浦電子 | 2815 | 2740 | 2770 | 2745 | 92200 | -20 | -0.723 | -9.43 | |
| 2022-08-18 | 15:00 | 6957 etc rela | 芝浦電子 | 2770 | 2640 | 2660 | 2765 | 101800 | 80 | 2.98 | 6.709 | |
| 2022-08-17 | 15:00 | 6957 etc rela | 芝浦電子 | 2695 | 2625 | 2650 | 2685 | 95400 | 75 | 2.874 | 52.885 | |
| 2022-08-16 | 15:00 | 6957 etc rela | 芝浦電子 | 2655 | 2590 | 2590 | 2610 | 62400 | 15 | 0.578 | 9.091 | |
| 2022-08-15 | 15:00 | 6957 etc rela | 芝浦電子 | 2650 | 2575 | 2650 | 2595 | 57200 | -5 | -0.192 | -40.787 | |
| 2022-08-12 | 15:00 | 6957 etc rela | 芝浦電子 | 2605 | 2520 | 2520 | 2600 | 96600 | 117.5 | 4.733 | -21.078 | |
| 2022-08-10 | 15:00 | 6957 etc rela | 芝浦電子 | 2550 | 2470 | 2535 | 2482.5 | 122400 | -77.5 | -3.027 | -55.066 | |
| 2022-08-09 | 15:00 | 6957 etc rela | 芝浦電子 | 2700 | 2525 | 2525 | 2560 | 272400 | -125 | -4.655 | 6.74 | |
| 2022-08-08 | 15:00 | 6957 etc rela | 芝浦電子 | 2700 | 2600 | 2600 | 2685 | 255200 | 120 | 4.678 | 144.914 | |
| 2022-08-05 | 15:00 | 6957 etc rela | 芝浦電子 | 2590 | 2530 | 2545 | 2565 | 104200 | 0 | 0 | 4.829 | |
| 2022-08-04 | 15:00 | 6957 etc rela | 芝浦電子 | 2580 | 2500 | 2500 | 2565 | 99400 | 95 | 3.846 | 77.5 | |
| 2022-08-03 | 15:00 | 6957 etc rela | 芝浦電子 | 2485 | 2432.5 | 2432.5 | 2470 | 56000 | 12.5 | 0.509 | -24.324 | |
| 2022-08-02 | 15:00 | 6957 etc rela | 芝浦電子 | 2475 | 2427.5 | 2475 | 2457.5 | 74000 | -25 | -1.007 | 0 | |
| 2022-08-01 | 15:00 | 6957 etc rela | 芝浦電子 | 2515 | 2472.5 | 2495 | 2482.5 | 74000 | 0 | 0 | -17.411 | |
| 2022-07-29 | 15:00 | 6957 etc rela | 芝浦電子 | 2530 | 2470 | 2505 | 2482.5 | 89600 | 0 | 0 | -18.841 | |
| 2022-07-28 | 15:00 | 6957 etc rela | 芝浦電子 | 2515 | 2445 | 2470 | 2482.5 | 110400 | 35 | 1.43 | 5.747 | |
| 2022-07-27 | 15:00 | 6957 etc rela | 芝浦電子 | 2447.5 | 2342.5 | 2355 | 2447.5 | 104400 | 85 | 3.598 | 14.978 | |
| 2022-07-26 | 15:00 | 6957 etc rela | 芝浦電子 | 2377.5 | 2342.5 | 2362.5 | 2362.5 | 90800 | -15 | -0.631 | -12.016 | |
| 2022-07-25 | 15:00 | 6957 etc rela | 芝浦電子 | 2412.5 | 2352.5 | 2410 | 2377.5 | 103200 | -67.5 | -2.761 | 71.429 | |
| 2022-07-22 | 15:00 | 6957 etc rela | 芝浦電子 | 2455 | 2430 | 2450 | 2445 | 60200 | 27.5 | 1.138 | -5.047 | |
| 2022-07-21 | 15:00 | 6957 etc rela | 芝浦電子 | 2427.5 | 2387.5 | 2405 | 2417.5 | 63400 | 7.5 | 0.311 | -58.885 | |
| 2022-07-20 | 15:00 | 6957 etc rela | 芝浦電子 | 2467.5 | 2392.5 | 2412.5 | 2410 | 154200 | 67.5 | 2.882 | 70.199 | |
| 2022-07-19 | 15:00 | 6957 etc rela | 芝浦電子 | 2342.5 | 2285 | 2287.5 | 2342.5 | 90600 | 62.5 | 2.741 | -29.439 | |
| 2022-07-15 | 11:02 | 6957 etc rela | 芝浦電子 | 2290 | 2225 | 2275 | 2280 | 128400 | 17.5 | 0.773 | 9.184 | |
| 2022-07-14 | 10:36 | 6957 etc rela | 芝浦電子 | 2280 | 2215 | 2240 | 2262.5 | 117600 | 7.5 | 0.333 | 60.218 | |
| 2022-07-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2272.5 | 2237.5 | 2250 | 2255 | 73400 | -10 | -0.442 | -39.238 | |
| 2022-07-12 | 15:00 | 6957 etc rela | 芝浦電子 | 2340 | 2250 | 2327.5 | 2265 | 120800 | -105 | -4.43 | 84.709 | |
| 2022-07-11 | 15:00 | 6957 etc rela | 芝浦電子 | 2415 | 2340 | 2415 | 2370 | 65400 | -10 | -0.42 | -57.861 | |
| 2022-07-08 | 15:00 | 6957 etc rela | 芝浦電子 | 2430 | 2365 | 2380 | 2380 | 155200 | 35 | 1.493 | 59.016 | |
| 2022-07-07 | 15:00 | 6957 etc rela | 芝浦電子 | 2347.5 | 2287.5 | 2337.5 | 2345 | 97600 | 27.5 | 1.187 | -23.631 | |
| 2022-07-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2377.5 | 2285 | 2325 | 2317.5 | 127800 | -25 | -1.067 | -23.565 | |
| 2022-07-05 | 15:00 | 6957 etc rela | 芝浦電子 | 2397.5 | 2320 | 2390 | 2342.5 | 167200 | -37.5 | -1.576 | 55.68 | |
| 2022-07-04 | 15:00 | 6957 etc rela | 芝浦電子 | 2425 | 2347.5 | 2420 | 2380 | 107400 | -27.5 | -1.142 | -27.53 | |
| 2022-07-01 | 15:00 | 6957 etc rela | 芝浦電子 | 2520 | 2390 | 2495 | 2407.5 | 148200 | -112.5 | -4.464 | 100.27 | |
| 2022-06-30 | 15:00 | 6957 etc rela | 芝浦電子 | 2585 | 2500 | 2575 | 2520 | 74000 | -50 | -1.946 | -37.605 | |
| 2022-06-29 | 15:00 | 6957 etc rela | 芝浦電子 | 2600 | 2530 | 2600 | 2570 | 118600 | -80 | -3.019 | 41.866 | |
| 2022-06-28 | 15:00 | 6957 etc rela | 芝浦電子 | 2680 | 2610 | 2680 | 2650 | 83600 | -30 | -1.119 | 20.115 | |
| 2022-06-27 | 15:00 | 6957 etc rela | 芝浦電子 | 2725 | 2670 | 2700 | 2680 | 69600 | -10 | -0.372 | -18.692 | |
| 2022-06-24 | 15:00 | 6957 etc rela | 芝浦電子 | 2690 | 2620 | 2630 | 2690 | 85600 | 60 | 2.281 | 108.78 | |
| 2022-06-23 | 15:00 | 6957 etc rela | 芝浦電子 | 2700 | 2610 | 2675 | 2630 | 41000 | -45 | -1.682 | -46.335 | |
| 2022-06-22 | 15:00 | 6957 etc rela | 芝浦電子 | 2810 | 2675 | 2790 | 2675 | 76400 | -100 | -3.604 | -38.782 | |
| 2022-06-21 | 15:00 | 6957 etc rela | 芝浦電子 | 2790 | 2645 | 2740 | 2775 | 124800 | 135 | 5.114 | -9.957 | |
| 2022-06-20 | 15:00 | 6957 etc rela | 芝浦電子 | 2815 | 2620 | 2810 | 2640 | 138600 | -180 | -6.383 | 100.289 | |
| 2022-06-17 | 15:00 | 6957 etc rela | 芝浦電子 | 2840 | 2770 | 2840 | 2820 | 69200 | -90 | -3.093 | 7.121 | |
| 2022-06-16 | 15:00 | 6957 etc rela | 芝浦電子 | 2975 | 2900 | 2955 | 2910 | 64600 | 20 | 0.692 | -15.223 | |
| 2022-06-15 | 15:00 | 6957 etc rela | 芝浦電子 | 3045 | 2890 | 2980 | 2890 | 76200 | -125 | -4.146 | -20.625 | |
| 2022-06-14 | 15:00 | 6957 etc rela | 芝浦電子 | 3025 | 2830 | 2855 | 3015 | 96000 | 70 | 2.377 | -10.615 | |
| 2022-06-13 | 15:00 | 6957 etc rela | 芝浦電子 | 3040 | 2945 | 3020 | 2945 | 107400 | -160 | -5.153 | -11.093 | |
| 2022-06-10 | 15:00 | 6957 etc rela | 芝浦電子 | 3155 | 3040 | 3085 | 3105 | 120800 | -20 | -0.64 | -5.031 | |
| 2022-06-09 | 15:00 | 6957 etc rela | 芝浦電子 | 3150 | 2995 | 3025 | 3125 | 127200 | 135 | 4.515 | 40.397 | |
| 2022-06-08 | 15:00 | 6957 etc rela | 芝浦電子 | 3075 | 2990 | 3055 | 2990 | 90600 | -40 | -1.32 | 20.159 | |
| 2022-06-07 | 15:00 | 6957 etc rela | 芝浦電子 | 3065 | 3025 | 3045 | 3030 | 75400 | 10 | 0.331 | -32.799 | |
| 2022-06-06 | 15:00 | 6957 etc rela | 芝浦電子 | 3035 | 2940 | 2980 | 3020 | 112200 | -10 | -0.33 | 10.216 | |
| 2022-06-03 | 15:00 | 6957 etc rela | 芝浦電子 | 3060 | 2995 | 3000 | 3030 | 101800 | 65 | 2.192 | -20.717 | |
| 2022-06-02 | 15:00 | 6957 etc rela | 芝浦電子 | 3005 | 2955 | 3000 | 2965 | 128400 | -85 | -2.787 | -24.912 | |
| 2022-06-01 | 15:00 | 6957 etc rela | 芝浦電子 | 3050 | 2935 | 2950 | 3050 | 171000 | 105 | 3.565 | 7.412 | |
| 2022-05-31 | 15:00 | 6957 etc rela | 芝浦電子 | 2990 | 2885 | 2900 | 2945 | 159200 | 60 | 2.08 | 174.483 | |
| 2022-05-30 | 15:00 | 6957 etc rela | 芝浦電子 | 2900 | 2855 | 2875 | 2885 | 58000 | 40 | 1.406 | -34.831 | |
| 2022-05-27 | 15:00 | 6957 etc rela | 芝浦電子 | 2870 | 2815 | 2865 | 2845 | 89000 | -20 | -0.698 | -28.11 | |
| 2022-05-26 | 15:00 | 6957 etc rela | 芝浦電子 | 2875 | 2765 | 2790 | 2865 | 123800 | 80 | 2.873 | -8.296 | |
| 2022-05-25 | 15:00 | 6957 etc rela | 芝浦電子 | 2835 | 2755 | 2790 | 2785 | 135000 | -5 | -0.179 | -41.609 | |
| 2022-05-24 | 15:00 | 6957 etc rela | 芝浦電子 | 2960 | 2780 | 2900 | 2790 | 231200 | 40 | 1.455 | 220.222 | |
| 2022-05-23 | 15:00 | 6957 etc rela | 芝浦電子 | 2775 | 2735 | 2740 | 2750 | 72200 | 10 | 0.365 | -10.864 | |
| 2022-05-20 | 15:00 | 6957 etc rela | 芝浦電子 | 2755 | 2690 | 2705 | 2740 | 81000 | 85 | 3.202 | -24.015 | |
| 2022-05-19 | 15:00 | 6957 etc rela | 芝浦電子 | 2685 | 2570 | 2575 | 2655 | 106600 | -40 | -1.484 | -39.569 | |
| 2022-05-18 | 15:00 | 6957 etc rela | 芝浦電子 | 2780 | 2650 | 2745 | 2695 | 176400 | 0 | 0 | 26.361 | |
| 2022-05-17 | 15:00 | 6957 etc rela | 芝浦電子 | 2695 | 2565 | 2610 | 2695 | 139600 | 105 | 4.054 | -22.531 | |
| 2022-05-16 | 15:00 | 6957 etc rela | 芝浦電子 | 2605 | 2510 | 2560 | 2590 | 180200 | 115 | 4.646 | -63.389 | |
| 2022-05-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2535 | 2365 | 2510 | 2475 | 492200 | -135 | -5.172 | 215.918 | |
| 2022-05-12 | 15:00 | 6957 etc rela | 芝浦電子 | 2660 | 2590 | 2630 | 2610 | 155800 | -60 | -2.247 | 33.39 | |
| 2022-05-11 | 15:00 | 6957 etc rela | 芝浦電子 | 2695 | 2605 | 2605 | 2670 | 116800 | -15 | -0.559 | 3.18 | |
| 2022-05-10 | 15:00 | 6957 etc rela | 芝浦電子 | 2760 | 2615 | 2700 | 2685 | 113200 | -65 | -2.364 | 2.351 | |
| 2022-05-09 | 15:00 | 6957 etc rela | 芝浦電子 | 2780 | 2720 | 2750 | 2750 | 110600 | -90 | -3.169 | -24.659 | |
| 2022-05-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2875 | 2800 | 2870 | 2840 | 146800 | -45 | -1.56 | -6.138 | |
| 2022-05-02 | 15:00 | 6957 etc rela | 芝浦電子 | 2965 | 2855 | 2945 | 2885 | 156400 | -110 | -3.673 | 23.93 | |
| 2022-04-28 | 15:00 | 6957 etc rela | 芝浦電子 | 2995 | 2885 | 2985 | 2995 | 126200 | 15 | 0.503 | -5.113 | |
| 2022-04-27 | 15:00 | 6957 etc rela | 芝浦電子 | 2985 | 2905 | 2940 | 2980 | 133000 | -60 | -1.974 | 135.816 | |
| 2022-04-26 | 15:00 | 6957 etc rela | 芝浦電子 | 3125 | 3005 | 3100 | 3040 | 56400 | -20 | -0.654 | -19.658 | |
| 2022-04-25 | 15:00 | 6957 etc rela | 芝浦電子 | 3105 | 3050 | 3065 | 3060 | 70200 | -80 | -2.548 | -29.8 | |
| 2022-04-22 | 15:00 | 6957 etc rela | 芝浦電子 | 3195 | 3105 | 3135 | 3140 | 100000 | -95 | -2.937 | -37.811 | |
| 2022-04-21 | 15:00 | 6957 etc rela | 芝浦電子 | 3265 | 3055 | 3065 | 3235 | 160800 | 170 | 5.546 | 42.049 | |
| 2022-04-20 | 15:00 | 6957 etc rela | 芝浦電子 | 3165 | 3060 | 3165 | 3065 | 113200 | -75 | -2.389 | 36.058 | |
| 2022-04-19 | 15:00 | 6957 etc rela | 芝浦電子 | 3170 | 3105 | 3105 | 3140 | 83200 | 5 | 0.159 | -14.928 | |
| 2022-04-18 | 15:00 | 6957 etc rela | 芝浦電子 | 3140 | 3085 | 3125 | 3135 | 97800 | -30 | -0.948 | -19.04 | |
| 2022-04-15 | 15:00 | 6957 etc rela | 芝浦電子 | 3240 | 3140 | 3200 | 3165 | 120800 | -185 | -5.522 | 18.898 | |
| 2022-04-14 | 15:00 | 6957 etc rela | 芝浦電子 | 3385 | 3235 | 3265 | 3350 | 101600 | 85 | 2.603 | -20.251 | |
| 2022-04-13 | 15:00 | 6957 etc rela | 芝浦電子 | 3285 | 3145 | 3180 | 3265 | 127400 | 185 | 6.006 | 19.288 | |
| 2022-04-12 | 15:00 | 6957 etc rela | 芝浦電子 | 3115 | 3025 | 3100 | 3080 | 106800 | -40 | -1.282 | 13.617 | |
| 2022-04-11 | 15:00 | 6957 etc rela | 芝浦電子 | 3180 | 3075 | 3175 | 3120 | 94000 | -75 | -2.347 | -3.689 | |
| 2022-04-08 | 15:00 | 6957 etc rela | 芝浦電子 | 3365 | 3175 | 3300 | 3195 | 97600 | -90 | -2.74 | -46.196 | |
| 2022-04-07 | 15:00 | 6957 etc rela | 芝浦電子 | 3320 | 3245 | 3245 | 3285 | 181400 | -235 | -6.676 | 111.422 | |
| 2022-04-06 | 15:00 | 6957 etc rela | 芝浦電子 | 3620 | 3500 | 3620 | 3520 | 85800 | -140 | -3.825 | -10.625 | |
| 2022-04-05 | 15:00 | 6957 etc rela | 芝浦電子 | 3745 | 3625 | 3740 | 3660 | 96000 | -80 | -2.139 | 47.239 | |
| 2022-04-04 | 15:00 | 6957 etc rela | 芝浦電子 | 3800 | 3730 | 3765 | 3740 | 65200 | -70 | -1.837 | -33.06 | |
| 2022-04-01 | 15:00 | 6957 etc rela | 芝浦電子 | 3915 | 3750 | 3815 | 3810 | 97400 | -15 | -0.392 | 0.62 | |
| 2022-03-31 | 15:00 | 6957 etc rela | 芝浦電子 | 3840 | 3735 | 3800 | 3825 | 96800 | 15 | 0.394 | 16.627 | |
| 2022-03-30 | 15:00 | 6957 etc rela | 芝浦電子 | 3820 | 3685 | 3710 | 3810 | 83000 | 95 | 2.557 | 101.456 | |
| 2022-03-29 | 15:00 | 6957 etc rela | 芝浦電子 | 3750 | 3665 | 3690 | 3715 | 41200 | 55 | 1.503 | -72.497 | |
| 2022-03-28 | 15:00 | 6957 etc rela | 芝浦電子 | 3855 | 3635 | 3800 | 3660 | 149800 | -185 | -4.811 | 6.241 | |
| 2022-03-25 | 15:00 | 6957 etc rela | 芝浦電子 | 3850 | 3725 | 3750 | 3845 | 141000 | 150 | 4.06 | 94.751 | |
| 2022-03-24 | 15:00 | 6957 etc rela | 芝浦電子 | 3700 | 3550 | 3565 | 3695 | 72400 | 55 | 1.511 | -44.479 | |
| 2022-03-23 | 15:00 | 6957 etc rela | 芝浦電子 | 3665 | 3550 | 3550 | 3640 | 130400 | 75 | 2.104 | 85.755 | |
| 2022-03-22 | 15:00 | 6957 etc rela | 芝浦電子 | 3710 | 3565 | 3710 | 3565 | 70200 | -100 | -2.729 | -41.107 | |
| 2022-03-18 | 15:00 | 6957 etc rela | 芝浦電子 | 3740 | 3590 | 3650 | 3665 | 119200 | 70 | 1.947 | -30.129 | |
| 2022-03-17 | 15:00 | 6957 etc rela | 芝浦電子 | 3690 | 3590 | 3645 | 3595 | 170600 | 190 | 5.58 | 22.382 | |
| 2022-03-16 | 15:00 | 6957 etc rela | 芝浦電子 | 3445 | 3300 | 3330 | 3405 | 139400 | 175 | 5.418 | 151.625 | |
| 2022-03-15 | 15:00 | 6957 etc rela | 芝浦電子 | 3250 | 3155 | 3160 | 3230 | 55400 | 45 | 1.413 | -49.636 | |
| 2022-03-14 | 15:00 | 6957 etc rela | 芝浦電子 | 3270 | 3150 | 3180 | 3185 | 110000 | 20 | 0.632 | -1.61 | |
| 2022-03-11 | 15:00 | 6957 etc rela | 芝浦電子 | 3170 | 3085 | 3115 | 3165 | 111800 | -80 | -2.465 | -22.576 | |
| 2022-03-10 | 15:00 | 6957 etc rela | 芝浦電子 | 3270 | 3180 | 3210 | 3245 | 144400 | 285 | 9.628 | -10.974 | |
| 2022-03-09 | 15:00 | 6957 etc rela | 芝浦電子 | 3065 | 2865 | 3005 | 2960 | 162200 | -5 | -0.169 | -10.486 | |
| 2022-03-08 | 15:00 | 6957 etc rela | 芝浦電子 | 3120 | 2895 | 2925 | 2965 | 181200 | -110 | -3.577 | -3.924 | |
| 2022-03-07 | 15:00 | 6957 etc rela | 芝浦電子 | 3205 | 3040 | 3205 | 3075 | 188600 | -270 | -8.072 | 47.344 | |
| 2022-03-04 | 15:00 | 6957 etc rela | 芝浦電子 | 3555 | 3315 | 3510 | 3345 | 128000 | -240 | -6.695 | -9.732 | |
| 2022-03-03 | 15:00 | 6957 etc rela | 芝浦電子 | 3645 | 3535 | 3605 | 3585 | 141800 | 35 | 0.986 | 37.403 | |
| 2022-03-02 | 15:00 | 6957 etc rela | 芝浦電子 | 3600 | 3450 | 3450 | 3550 | 103200 | -50 | -1.389 | -49.659 | |
| 2022-03-01 | 15:00 | 6957 etc rela | 芝浦電子 | 3645 | 3410 | 3410 | 3600 | 205000 | 290 | 8.761 | 145.803 | |
| 2022-02-28 | 15:00 | 6957 etc rela | 芝浦電子 | 3340 | 3270 | 3305 | 3310 | 83400 | 5 | 0.151 | -36.433 | |
| 2022-02-25 | 15:00 | 6957 etc rela | 芝浦電子 | 3350 | 3240 | 3330 | 3305 | 131200 | 110 | 3.443 | -5.065 | |
| 2022-02-24 | 15:00 | 6957 etc rela | 芝浦電子 | 3300 | 3160 | 3280 | 3195 | 138200 | -135 | -4.054 | 40.733 | |
| 2022-02-22 | 15:00 | 6957 etc rela | 芝浦電子 | 3475 | 3315 | 3410 | 3330 | 98200 | -130 | -3.757 | 31.635 | |
| 2022-02-21 | 15:00 | 6957 etc rela | 芝浦電子 | 3500 | 3420 | 3500 | 3460 | 74600 | -20 | -0.575 | -21.474 | |
| 2022-02-18 | 15:00 | 6957 etc rela | 芝浦電子 | 3505 | 3350 | 3405 | 3480 | 95000 | -40 | -1.136 | -20.569 | |
| 2022-02-17 | 15:00 | 6957 etc rela | 芝浦電子 | 3580 | 3490 | 3525 | 3520 | 119600 | -15 | -0.424 | 21.298 | |
| 2022-02-16 | 15:00 | 6957 etc rela | 芝浦電子 | 3550 | 3435 | 3470 | 3535 | 98600 | 185 | 5.522 | -22.117 | |
| 2022-02-15 | 15:00 | 6957 etc rela | 芝浦電子 | 3430 | 3275 | 3405 | 3350 | 126600 | -105 | -3.039 | -42.715 | |
| 2022-02-14 | 15:00 | 6957 etc rela | 芝浦電子 | 3555 | 3380 | 3480 | 3455 | 221000 | -170 | -4.69 | 43.506 | |
| 2022-02-10 | 15:00 | 6957 etc rela | 芝浦電子 | 3660 | 3540 | 3650 | 3625 | 154000 | 0 | 0 | -53.163 | |
| 2022-02-09 | 15:00 | 6957 etc rela | 芝浦電子 | 3665 | 3330 | 3375 | 3625 | 328800 | 295 | 8.859 | 10.114 | |
| 2022-02-08 | 15:00 | 6957 etc rela | 芝浦電子 | 3435 | 3160 | 3165 | 3330 | 298600 | 115 | 3.577 | 68.51 | |
| 2022-02-07 | 15:00 | 6957 etc rela | 芝浦電子 | 3300 | 3180 | 3300 | 3215 | 177200 | -60 | -1.832 | 109.456 | |
| 2022-02-04 | 15:00 | 6957 etc rela | 芝浦電子 | 3300 | 3195 | 3220 | 3275 | 84600 | 10 | 0.306 | -4.73 | |
| 2022-02-03 | 15:00 | 6957 etc rela | 芝浦電子 | 3335 | 3220 | 3315 | 3265 | 88800 | -100 | -2.972 | 18.717 | |
| 2022-02-02 | 15:00 | 6957 etc rela | 芝浦電子 | 3420 | 3285 | 3420 | 3365 | 74800 | 35 | 1.051 | -46.032 | |
| 2022-02-01 | 15:00 | 6957 etc rela | 芝浦電子 | 3500 | 3330 | 3445 | 3330 | 138600 | 15 | 0.452 | -2.941 | |
| 2022-01-31 | 15:00 | 6957 etc rela | 芝浦電子 | 3380 | 3095 | 3095 | 3315 | 142800 | 170 | 5.405 | 12.796 | |
| 2022-01-28 | 15:00 | 6957 etc rela | 芝浦電子 | 3160 | 2985 | 3110 | 3145 | 126600 | 45 | 1.452 | -28.231 | |
| 2022-01-27 | 15:00 | 6957 etc rela | 芝浦電子 | 3305 | 3075 | 3230 | 3100 | 176400 | -130 | -4.025 | 54.466 | |
| 2022-01-26 | 15:00 | 6957 etc rela | 芝浦電子 | 3310 | 3180 | 3245 | 3230 | 114200 | 80 | 2.54 | -17.006 | |
| 2022-01-25 | 15:00 | 6957 etc rela | 芝浦電子 | 3290 | 3145 | 3270 | 3150 | 137600 | -120 | -3.67 | -37.681 | |
| 2022-01-24 | 15:00 | 6957 etc rela | 芝浦電子 | 3295 | 3065 | 3150 | 3270 | 220800 | 60 | 1.869 | 55.712 | |
| 2022-01-21 | 15:00 | 6957 etc rela | 芝浦電子 | 3315 | 3160 | 3280 | 3210 | 141800 | -175 | -5.17 | -13.113 | |
| 2022-01-20 | 15:00 | 6957 etc rela | 芝浦電子 | 3430 | 3275 | 3380 | 3385 | 163200 | 0 | 0 | 9.825 | |
| 2022-01-19 | 15:00 | 6957 etc rela | 芝浦電子 | 3550 | 3375 | 3520 | 3385 | 148600 | -275 | -7.514 | 43.16 | |
| 2022-01-18 | 15:00 | 6957 etc rela | 芝浦電子 | 3745 | 3600 | 3730 | 3660 | 103800 | -115 | -3.046 | -46.987 | |
| 2022-01-17 | 15:00 | 6957 etc rela | 芝浦電子 | 3855 | 3655 | 3805 | 3775 | 195800 | 120 | 3.283 | 72.663 | |
| 2022-01-14 | 15:00 | 6957 etc rela | 芝浦電子 | 3740 | 3625 | 3710 | 3655 | 113400 | -130 | -3.435 | -9.713 | |
| 2022-01-13 | 15:00 | 6957 etc rela | 芝浦電子 | 3945 | 3730 | 3845 | 3785 | 125600 | -55 | -1.432 | -44.815 | |
| 2022-01-12 | 15:00 | 6957 etc rela | 芝浦電子 | 4000 | 3775 | 3960 | 3840 | 227600 | -75 | -1.916 | 74.808 | |
| 2022-01-11 | 15:00 | 6957 etc rela | 芝浦電子 | 4055 | 3890 | 3995 | 3915 | 130200 | -70 | -1.757 | -22.315 | |
| 2022-01-07 | 15:00 | 6957 etc rela | 芝浦電子 | 4165 | 3965 | 4120 | 3985 | 167600 | -130 | -3.159 | -8.013 | |
| 2022-01-06 | 15:00 | 6957 etc rela | 芝浦電子 | 4230 | 4060 | 4125 | 4115 | 182200 | -190 | -4.413 | 44.833 | |
| 2022-01-05 | 15:00 | 6957 etc rela | 芝浦電子 | 4465 | 4240 | 4425 | 4305 | 125800 | -120 | -2.712 | -21.178 | |
| 2022-01-04 | 15:00 | 6957 etc rela | 芝浦電子 | 4440 | 4295 | 4395 | 4425 | 159600 | 60 | 1.375 | 5.836 | |
| 2021-12-30 | 15:00 | 6957 etc rela | 芝浦電子 | 4385 | 4110 | 4245 | 4365 | 150800 | 185 | 4.426 | 152.174 | |
| 2021-12-29 | 15:00 | 6957 etc rela | 芝浦電子 | 4245 | 4160 | 4230 | 4180 | 59800 | -55 | -1.299 | -65.984 | |
| 2021-12-28 | 15:00 | 6957 etc rela | 芝浦電子 | 4335 | 4175 | 4315 | 4235 | 175800 | -30 | -0.703 | 22.594 | |
| 2021-12-27 | 15:00 | 6957 etc rela | 芝浦電子 | 4320 | 4175 | 4270 | 4265 | 143400 | -10 | -0.234 | -49.113 | |
| 2021-12-24 | 15:00 | 6957 etc rela | 芝浦電子 | 4285 | 3975 | 4000 | 4275 | 281800 | 295 | 7.412 | 85.151 | |
| 2021-12-23 | 15:00 | 6957 etc rela | 芝浦電子 | 3995 | 3835 | 3845 | 3980 | 152200 | 165 | 4.325 | 97.15 | |
| 2021-12-22 | 15:00 | 6957 etc rela | 芝浦電子 | 3870 | 3775 | 3775 | 3815 | 77200 | 80 | 2.142 | -64.909 | |
| 2021-12-21 | 15:00 | 6957 etc rela | 芝浦電子 | 3805 | 3610 | 3700 | 3735 | 220000 | 10 | 0.268 | -1.345 | |
| 2021-12-20 | 15:00 | 6957 etc rela | 芝浦電子 | 3895 | 3675 | 3880 | 3725 | 223000 | -170 | -4.365 | 65.676 | |
| 2021-12-17 | 15:00 | 6957 etc rela | 芝浦電子 | 3985 | 3870 | 3955 | 3895 | 134600 | -170 | -4.182 | -30.331 | |
| 2021-12-16 | 15:00 | 6957 etc rela | 芝浦電子 | 4135 | 4010 | 4050 | 4065 | 193200 | 115 | 2.911 | 87.573 | |
| 2021-12-15 | 15:00 | 6957 etc rela | 芝浦電子 | 3975 | 3825 | 3835 | 3950 | 103000 | 80 | 2.067 | 50.585 | |
| 2021-12-14 | 15:00 | 6957 etc rela | 芝浦電子 | 3920 | 3835 | 3850 | 3870 | 68400 | -35 | -0.896 | -29.63 | |
| 2021-12-13 | 15:00 | 6957 etc rela | 芝浦電子 | 3945 | 3860 | 3920 | 3905 | 97200 | 60 | 1.56 | 10.959 | |
| 2021-12-10 | 15:00 | 6957 etc rela | 芝浦電子 | 3925 | 3820 | 3855 | 3845 | 87600 | -85 | -2.163 | -40.97 | |
| 2021-12-09 | 15:00 | 6957 etc rela | 芝浦電子 | 4000 | 3815 | 3815 | 3930 | 148400 | 65 | 1.682 | -36.527 | |
| 2021-12-08 | 15:00 | 6957 etc rela | 芝浦電子 | 3885 | 3605 | 3715 | 3865 | 233800 | 15 | 0.39 | 79.294 | |
| 2021-12-07 | 15:00 | 6957 etc rela | 芝浦電子 | 3890 | 3705 | 3740 | 3850 | 130400 | 205 | 5.624 | 114.474 | |
| 2021-12-06 | 15:00 | 6957 etc rela | 芝浦電子 | 3695 | 3580 | 3690 | 3645 | 60800 | -60 | -1.619 | -45.52 | |
| 2021-12-03 | 15:00 | 6957 etc rela | 芝浦電子 | 3765 | 3625 | 3625 | 3705 | 111600 | 80 | 2.207 | -65.64 | |
| 2021-12-02 | 15:00 | 6957 etc rela | 芝浦電子 | 4015 | 3625 | 3945 | 3625 | 324800 | -320 | -8.112 | 68.991 | |
| 2021-12-01 | 15:00 | 6957 etc rela | 芝浦電子 | 3975 | 3755 | 3870 | 3945 | 192200 | 95 | 2.468 | -6.426 | |
| 2021-11-30 | 15:00 | 6957 etc rela | 芝浦電子 | 4030 | 3835 | 3980 | 3850 | 205400 | 0 | 0 | -31.67 | |
| 2021-11-29 | 15:00 | 6957 etc rela | 芝浦電子 | 3995 | 3690 | 3690 | 3850 | 300600 | 160 | 4.336 | 117.197 | |
| 2021-11-26 | 15:00 | 6957 etc rela | 芝浦電子 | 3700 | 3590 | 3685 | 3690 | 138400 | 35 | 0.958 | 113.58 | |
| 2021-11-25 | 15:00 | 6957 etc rela | 芝浦電子 | 3680 | 3600 | 3625 | 3655 | 64800 | 75 | 2.095 | -57.592 | |
| 2021-11-24 | 15:00 | 6957 etc rela | 芝浦電子 | 3785 | 3550 | 3725 | 3580 | 152800 | -205 | -5.416 | 84.096 | |
| 2021-11-22 | 15:00 | 6957 etc rela | 芝浦電子 | 3820 | 3675 | 3745 | 3785 | 83000 | 40 | 1.068 | -7.572 | |
| 2021-11-19 | 15:00 | 6957 etc rela | 芝浦電子 | 3750 | 3630 | 3645 | 3745 | 89800 | 120 | 3.31 | -20.107 | |
| 2021-11-18 | 15:00 | 6957 etc rela | 芝浦電子 | 3685 | 3570 | 3670 | 3625 | 112400 | -85 | -2.291 | 29.493 | |
| 2021-11-17 | 15:00 | 6957 etc rela | 芝浦電子 | 3740 | 3615 | 3690 | 3710 | 86800 | 20 | 0.542 | -14.229 | |
| 2021-11-16 | 15:00 | 6957 etc rela | 芝浦電子 | 3770 | 3640 | 3690 | 3690 | 101200 | -25 | -0.673 | -6.122 | |
| 2021-11-15 | 15:00 | 6957 etc rela | 芝浦電子 | 3755 | 3670 | 3725 | 3715 | 107800 | -15 | -0.402 | -50.185 | |
| 2021-11-12 | 15:00 | 6957 etc rela | 芝浦電子 | 3880 | 3700 | 3835 | 3730 | 216400 | -70 | -1.842 | -27.867 | |
| 2021-11-11 | 15:00 | 6957 etc rela | 芝浦電子 | 3855 | 3625 | 3690 | 3800 | 300000 | 110 | 2.981 | -45.868 | |
| 2021-11-10 | 15:00 | 6957 etc rela | 芝浦電子 | 3775 | 3590 | 3620 | 3690 | 554200 | 135 | 3.797 | -18.834 | |
| 2021-11-09 | 15:00 | 6957 etc rela | 芝浦電子 | 3675 | 3260 | 3275 | 3555 | 682800 | 380 | 11.969 | 212.637 | |
| 2021-11-08 | 15:00 | 6957 etc rela | 芝浦電子 | 3375 | 3155 | 3290 | 3175 | 218400 | -15 | -0.47 | 144.295 | |
| 2021-11-05 | 15:00 | 6957 etc rela | 芝浦電子 | 3270 | 3145 | 3270 | 3190 | 89400 | -80 | -2.446 | 5.176 | |
| 2021-11-04 | 15:00 | 6957 etc rela | 芝浦電子 | 3280 | 3210 | 3250 | 3270 | 85000 | 25 | 0.77 | 0.95 | |
| 2021-11-02 | 15:00 | 6957 etc rela | 芝浦電子 | 3325 | 3245 | 3280 | 3245 | 84200 | -50 | -1.517 | 3.951 | |
| 2021-11-01 | 15:00 | 6957 etc rela | 芝浦電子 | 3350 | 3250 | 3290 | 3295 | 81000 | 10 | 0.304 | -32.724 | |
| 2021-10-29 | 15:00 | 6957 etc rela | 芝浦電子 | 3325 | 3210 | 3275 | 3285 | 120400 | 40 | 1.233 | 16.667 | |
| 2021-10-28 | 15:00 | 6957 etc rela | 芝浦電子 | 3290 | 3210 | 3230 | 3245 | 103200 | -5 | -0.154 | -11.644 | |
| 2021-10-27 | 15:00 | 6957 etc rela | 芝浦電子 | 3250 | 3140 | 3185 | 3250 | 116800 | 75 | 2.362 | 22.432 | |
| 2021-10-26 | 15:00 | 6957 etc rela | 芝浦電子 | 3215 | 3115 | 3115 | 3175 | 95400 | 60 | 1.926 | 21.995 | |
| 2021-10-25 | 15:00 | 6957 etc rela | 芝浦電子 | 3125 | 3040 | 3080 | 3115 | 78200 | -15 | -0.479 | -16.453 | |
| 2021-10-22 | 15:00 | 6957 etc rela | 芝浦電子 | 3250 | 3090 | 3095 | 3130 | 93600 | 0 | 0 | -19.31 | |
| 2021-10-21 | 15:00 | 6957 etc rela | 芝浦電子 | 3270 | 3115 | 3210 | 3130 | 116000 | -95 | -2.946 | -23.784 | |
| 2021-10-20 | 15:00 | 6957 etc rela | 芝浦電子 | 3265 | 3185 | 3230 | 3225 | 152200 | 0 | 0 | 13.076 | |
| 2021-10-19 | 15:00 | 6957 etc rela | 芝浦電子 | 3260 | 3105 | 3125 | 3225 | 134600 | 100 | 3.2 | -3.305 | |
| 2021-10-18 | 15:00 | 6957 etc rela | 芝浦電子 | 3145 | 3025 | 3095 | 3125 | 139200 | 55 | 1.792 | -27.349 | |
| 2021-10-15 | 15:00 | 6957 etc rela | 芝浦電子 | 3070 | 2925 | 2965 | 3070 | 191600 | 155 | 5.317 | 74.182 | |
| 2021-10-14 | 15:00 | 6957 etc rela | 芝浦電子 | 2925 | 2855 | 2855 | 2915 | 110000 | 90 | 3.186 | 0.365 | |
| 2021-10-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2845 | 2755 | 2815 | 2825 | 109600 | -25 | -0.877 | 43.832 | |
| 2021-10-12 | 15:00 | 6957 etc rela | 芝浦電子 | 2880 | 2810 | 2880 | 2850 | 76200 | -55 | -1.893 | -49.064 | |
| 2021-10-11 | 15:00 | 6957 etc rela | 芝浦電子 | 2905 | 2805 | 2900 | 2905 | 149600 | -15 | -0.514 | -5.556 | |
| 2021-10-08 | 15:00 | 6957 etc rela | 芝浦電子 | 3005 | 2840 | 2870 | 2920 | 158400 | 130 | 4.659 | 64.657 | |
| 2021-10-07 | 15:00 | 6957 etc rela | 芝浦電子 | 2900 | 2790 | 2820 | 2790 | 96200 | -20 | -0.712 | -41.555 | |
| 2021-10-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2920 | 2760 | 2840 | 2810 | 164600 | 20 | 0.717 | -22.358 | |
| 2021-10-05 | 15:00 | 6957 etc rela | 芝浦電子 | 2860 | 2690 | 2815 | 2790 | 212000 | -95 | -3.293 | -17.702 | |
| 2021-10-04 | 15:00 | 6957 etc rela | 芝浦電子 | 3095 | 2830 | 3080 | 2885 | 257600 | -190 | -6.179 | 87.755 | |
| 2021-10-01 | 15:00 | 6957 etc rela | 芝浦電子 | 3165 | 3020 | 3090 | 3075 | 137200 | -15 | -0.485 | -34.479 | |
| 2021-09-30 | 15:00 | 6957 etc rela | 芝浦電子 | 3255 | 3015 | 3240 | 3090 | 209400 | -180 | -5.505 | -21.807 | |
| 2021-09-29 | 15:00 | 6957 etc rela | 芝浦電子 | 3300 | 3070 | 3100 | 3270 | 267800 | 100 | 3.155 | 173.824 | |
| 2021-09-28 | 15:00 | 6957 etc rela | 芝浦電子 | 3245 | 3165 | 3205 | 3170 | 97800 | -85 | -2.611 | -46.086 | |
| 2021-09-27 | 15:00 | 6957 etc rela | 芝浦電子 | 3365 | 3210 | 3240 | 3255 | 181400 | 20 | 0.618 | -26.796 | |
| 2021-09-24 | 15:00 | 6957 etc rela | 芝浦電子 | 3290 | 3190 | 3250 | 3235 | 247800 | 130 | 4.187 | 38.591 | |
| 2021-09-22 | 15:00 | 6957 etc rela | 芝浦電子 | 3135 | 3045 | 3050 | 3105 | 178800 | 45 | 1.471 | 0.337 | |
| 2021-09-21 | 15:00 | 6957 etc rela | 芝浦電子 | 3110 | 3000 | 3005 | 3060 | 178200 | -80 | -2.548 | -41.917 | |
| 2021-09-17 | 15:00 | 6957 etc rela | 芝浦電子 | 3185 | 3030 | 3035 | 3140 | 306800 | 85 | 2.782 | 3.022 | |
| 2021-09-16 | 15:00 | 6957 etc rela | 芝浦電子 | 3130 | 2990 | 3100 | 3055 | 297800 | -35 | -1.133 | -6.529 | |
| 2021-09-15 | 15:00 | 6957 etc rela | 芝浦電子 | 3095 | 2885 | 2900 | 3090 | 318600 | 195 | 6.736 | 95.221 | |
| 2021-09-14 | 15:00 | 6957 etc rela | 芝浦電子 | 2900 | 2780 | 2810 | 2895 | 163200 | 85 | 3.025 | -25.683 | |
| 2021-09-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2835 | 2655 | 2710 | 2810 | 219600 | 75 | 2.742 | 70.233 | |
| 2021-09-10 | 15:00 | 6957 etc rela | 芝浦電子 | 2765 | 2630 | 2680 | 2735 | 129000 | 45 | 1.673 | -6.114 | |
| 2021-09-09 | 15:00 | 6957 etc rela | 芝浦電子 | 2720 | 2590 | 2625 | 2690 | 137400 | 25 | 0.938 | -49.707 | |
| 2021-09-08 | 15:00 | 6957 etc rela | 芝浦電子 | 2725 | 2500 | 2520 | 2665 | 273200 | 145 | 5.754 | 107.599 | |
| 2021-09-07 | 15:00 | 6957 etc rela | 芝浦電子 | 2540 | 2455 | 2515 | 2520 | 131600 | -15 | -0.592 | -7.062 | |
| 2021-09-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2595 | 2497.5 | 2585 | 2535 | 141600 | 0 | 0 | 9.598 | |
| 2021-09-03 | 15:00 | 6957 etc rela | 芝浦電子 | 2535 | 2455 | 2492.5 | 2535 | 129200 | 35 | 1.4 | -13.867 | |
| 2021-09-02 | 15:00 | 6957 etc rela | 芝浦電子 | 2540 | 2465 | 2467.5 | 2500 | 150000 | 12.5 | 0.503 | 21.556 | |
| 2021-09-01 | 15:00 | 6957 etc rela | 芝浦電子 | 2525 | 2445 | 2485 | 2487.5 | 123400 | 2.5 | 0.101 | -37.677 | |
| 2021-08-31 | 15:00 | 6957 etc rela | 芝浦電子 | 2487.5 | 2420 | 2470 | 2485 | 198000 | -7.5 | -0.301 | 157.143 | |
| 2021-08-30 | 15:00 | 6957 etc rela | 芝浦電子 | 2500 | 2452.5 | 2480 | 2492.5 | 77000 | 22.5 | 0.911 | 25.407 | |
| 2021-08-27 | 15:00 | 6957 etc rela | 芝浦電子 | 2545 | 2447.5 | 2545 | 2470 | 61400 | -40 | -1.594 | 21.344 | |
| 2021-08-26 | 15:00 | 6957 etc rela | 芝浦電子 | 2550 | 2487.5 | 2535 | 2510 | 50600 | -25 | -0.986 | -51.158 | |
| 2021-08-25 | 15:00 | 6957 etc rela | 芝浦電子 | 2625 | 2515 | 2625 | 2535 | 103600 | -40 | -1.553 | -54.72 | |
| 2021-08-24 | 15:00 | 6957 etc rela | 芝浦電子 | 2610 | 2477.5 | 2485 | 2575 | 228800 | 157.5 | 6.515 | 91.946 | |
| 2021-08-23 | 15:00 | 6957 etc rela | 芝浦電子 | 2467.5 | 2382.5 | 2410 | 2417.5 | 119200 | 57.5 | 2.436 | -23.98 | |
| 2021-08-20 | 15:00 | 6957 etc rela | 芝浦電子 | 2407.5 | 2287.5 | 2352.5 | 2360 | 156800 | -27.5 | -1.152 | 19.512 | |
| 2021-08-19 | 15:00 | 6957 etc rela | 芝浦電子 | 2442.5 | 2382.5 | 2390 | 2387.5 | 131200 | -37.5 | -1.546 | -39.203 | |
| 2021-08-18 | 15:00 | 6957 etc rela | 芝浦電子 | 2435 | 2307.5 | 2350 | 2425 | 215800 | 82.5 | 3.522 | -46.505 | |
| 2021-08-17 | 15:00 | 6957 etc rela | 芝浦電子 | 2545 | 2330 | 2540 | 2342.5 | 403400 | -222.5 | -8.674 | 88.681 | |
| 2021-08-16 | 15:00 | 6957 etc rela | 芝浦電子 | 2670 | 2540 | 2670 | 2565 | 213800 | -145 | -5.351 | -6.8 | |
| 2021-08-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2770 | 2620 | 2620 | 2710 | 229400 | 125 | 4.836 | -1.035 | |
| 2021-08-12 | 15:00 | 6957 etc rela | 芝浦電子 | 2665 | 2560 | 2650 | 2585 | 231800 | -95 | -3.545 | -59.017 | |
| 2021-08-11 | 15:00 | 6957 etc rela | 芝浦電子 | 2825 | 2590 | 2800 | 2680 | 565600 | -170 | -5.965 | -16.158 | |
| 2021-08-10 | 15:00 | 6957 etc rela | 芝浦電子 | 2945 | 2715 | 2770 | 2850 | 674600 | 285 | 11.111 | 355.196 | |
| 2021-08-06 | 15:00 | 6957 etc rela | 芝浦電子 | 2685 | 2535 | 2635 | 2565 | 148200 | -75 | -2.841 | 69.954 | |
| 2021-08-05 | 15:00 | 6957 etc rela | 芝浦電子 | 2690 | 2595 | 2615 | 2640 | 87200 | 15 | 0.571 | -7.822 | |
| 2021-08-04 | 15:00 | 6957 etc rela | 芝浦電子 | 2675 | 2610 | 2650 | 2625 | 94600 | -5 | -0.19 | -19.421 | |
| 2021-08-03 | 15:00 | 6957 etc rela | 芝浦電子 | 2655 | 2565 | 2565 | 2630 | 117400 | 50 | 1.938 | 1.207 | |
| 2021-08-02 | 15:00 | 6957 etc rela | 芝浦電子 | 2590 | 2475 | 2475 | 2580 | 116000 | 107.5 | 4.348 | 24.731 | |
| 2021-07-30 | 15:00 | 6957 etc rela | 芝浦電子 | 2505 | 2442.5 | 2445 | 2472.5 | 93000 | 25 | 1.021 | 89.796 | |
| 2021-07-29 | 15:00 | 6957 etc rela | 芝浦電子 | 2470 | 2417.5 | 2445 | 2447.5 | 49000 | 37.5 | 1.556 | -17.23 | |
| 2021-07-28 | 15:00 | 6957 etc rela | 芝浦電子 | 2455 | 2395 | 2445 | 2410 | 59200 | -65 | -2.626 | -17.549 | |
| 2021-07-27 | 15:00 | 6957 etc rela | 芝浦電子 | 2520 | 2472.5 | 2510 | 2475 | 71800 | -20 | -0.802 | -34.727 | |
| 2021-07-26 | 15:00 | 6957 etc rela | 芝浦電子 | 2550 | 2417.5 | 2535 | 2495 | 110000 | -2.5 | -0.1 | 60.819 | |
| 2021-07-21 | 15:00 | 6957 etc rela | 芝浦電子 | 2555 | 2480 | 2495 | 2497.5 | 68400 | 15 | 0.604 | -9.284 | |
| 2021-07-20 | 15:00 | 6957 etc rela | 芝浦電子 | 2540 | 2452.5 | 2452.5 | 2482.5 | 75400 | -5 | -0.201 | -13.73 | |
| 2021-07-19 | 15:00 | 6957 etc rela | 芝浦電子 | 2540 | 2450 | 2510 | 2487.5 | 87400 | -67.5 | -2.642 | 13.212 | |
| 2021-07-16 | 15:00 | 6957 etc rela | 芝浦電子 | 2575 | 2475 | 2500 | 2555 | 77200 | 25 | 0.988 | -3.741 | |
| 2021-07-15 | 15:00 | 6957 etc rela | 芝浦電子 | 2615 | 2525 | 2615 | 2530 | 80200 | -85 | -3.25 | 39.236 | |
| 2021-07-14 | 15:00 | 6957 etc rela | 芝浦電子 | 2615 | 2550 | 2585 | 2615 | 57600 | -5 | -0.191 | -30.097 | |
| 2021-07-13 | 15:00 | 6957 etc rela | 芝浦電子 | 2630 | 2565 | 2610 | 2620 | 82400 | 5 | 0.191 | 44.561 | |
| 2021-07-12 | 15:00 | 6957 etc rela | 芝浦電子 | 2670 | 2615 | 2650 | 2615 | 57000 | -15 | -0.57 | -44.553 | |
| 2021-07-09 | 15:00 | 6957 etc rela | 芝浦電子 | 2650 | 2565 | 2610 | 2630 | 102800 | -40 | -1.498 | -0.963 | |
| 2021-07-08 | 6957 etc rela | 芝浦電子 | 2695 | 2610 | 2695 | 2670 | 103800 | -40 | -1.476 | 6.79 | ||
| 2021-07-07 | 6957 etc rela | 芝浦電子 | 2730 | 2660 | 2695 | 2700 | 57400 | -45 | -1.639 | -32.944 | ||
| 2021-07-06 | 6957 etc rela | 芝浦電子 | 2765 | 2675 | 2695 | 2745 | 85600 | 65 | 2.425 | -31.629 | ||
| 2021-07-05 | 6957 etc rela | 芝浦電子 | 2770 | 2650 | 2695 | 2680 | 125200 | 0 | 0 | 97.476 | ||
| 2021-07-02 | 6957 etc rela | 芝浦電子 | 2700 | 2625 | 2635 | 2680 | 63400 | 45 | 1.708 | -47.255 | ||
| 2021-07-01 | 6957 etc rela | 芝浦電子 | 2730 | 2605 | 2730 | 2635 | 120200 | -115 | -4.182 | 88.994 | ||
| 2021-06-30 | 6957 etc rela | 芝浦電子 | 2775 | 2710 | 2715 | 2750 | 63600 | 35 | 1.289 | -29.956 | ||
| 2021-06-29 | 6957 etc rela | 芝浦電子 | 2745 | 2645 | 2720 | 2715 | 90800 | 10 | 0.37 | -38.482 | ||
| 2021-06-28 | 6957 etc rela | 芝浦電子 | 2810 | 2660 | 2665 | 2705 | 147600 | 60 | 2.268 | 267.164 | ||
| 2021-06-25 | 6957 etc rela | 芝浦電子 | 2645 | 2595 | 2595 | 2645 | 40200 | 50 | 1.927 | -38.906 | ||
| 2021-06-24 | 6957 etc rela | 芝浦電子 | 2665 | 2560 | 2580 | 2595 | 65800 | 5 | 0.193 | 20.956 | ||
| 2021-06-23 | 6957 etc rela | 芝浦電子 | 2615 | 2505 | 2515 | 2590 | 54400 | 75 | 2.982 | -23.81 | ||
| 2021-06-22 | 6957 etc rela | 芝浦電子 | 2575 | 2487.5 | 2560 | 2515 | -10 | -0.396 | ||||
| 2021-06-21 | 6957 etc rela | 芝浦電子 | 2580 | 2462.5 | 2477.5 | 2525 | -25 | -0.98 | ||||
| 2021-06-18 | 6957 etc rela | 芝浦電子 | 2670 | 2515 | 2670 | 2550 | -70 | -2.672 | ||||
| 2021-06-17 | 6957 etc rela | 芝浦電子 | 2640 | 2585 | 2635 | 2620 | -25 | -0.945 | ||||
| 2021-06-16 | 6957 etc rela | 芝浦電子 | 2685 | 2620 | 2635 | 2645 | -15 | -0.564 | ||||
| 2021-06-15 | 6957 etc rela | 芝浦電子 | 2670 | 2595 | 2600 | 2660 | 35 | 1.333 | ||||
| 2021-06-14 | 6957 etc rela | 芝浦電子 | 2655 | 2520 | 2520 | 2625 | 157.5 | 6.383 | ||||
| 2021-06-11 | 6957 etc rela | 芝浦電子 | 2497.5 | 2450 | 2465 | 2467.5 | -5 | -0.202 | ||||
| 2021-06-10 | 6957 etc rela | 芝浦電子 | 2545 | 2455 | 2477.5 | 2472.5 | -5 | -0.202 | ||||
| 2021-06-09 | 6957 etc rela | 芝浦電子 | 2550 | 2407.5 | 2540 | 2477.5 | -97.5 | -3.786 | ||||
| 2021-06-08 | 6957 etc rela | 芝浦電子 | 2685 | 2545 | 2600 | 2575 | -45 | -1.718 | ||||
| 2021-06-07 | 6957 etc rela | 芝浦電子 | 2695 | 2600 | 2630 | 2620 | 0 | 0 | ||||
| 2021-06-04 | 6957 etc rela | 芝浦電子 | 2700 | 2590 | 2635 | 2620 | 5 | 0.191 | ||||
| 2021-06-03 | 6957 etc rela | 芝浦電子 | 2665 | 2535 | 2645 | 2615 | 0 | 0 | ||||
| 2021-06-02 | 6957 etc rela | 芝浦電子 | 2640 | 2505 | 2510 | 2615 | 125 | 5.02 | ||||
| 2021-06-01 | 6957 etc rela | 芝浦電子 | 2510 | 2420 | 2447.5 | 2490 | 27.5 | 1.117 | ||||
| 2021-05-31 | 6957 etc rela | 芝浦電子 | 2472.5 | 2350 | 2365 | 2462.5 | 70 | 2.926 | ||||
| 2021-05-28 | 6957 etc rela | 芝浦電子 | 2492.5 | 2380 | 2465 | 2392.5 | -72.5 | -2.941 | ||||
| 2021-05-27 | 6957 etc rela | 芝浦電子 | 2472.5 | 2405 | 2432.5 | 2465 | 17.5 | 0.715 | ||||
| 2021-05-26 | 6957 etc rela | 芝浦電子 | 2495 | 2405 | 2460 | 2447.5 | -35 | -1.41 | ||||
| 2021-05-25 | 6957 etc rela | 芝浦電子 | 2520 | 2382.5 | 2430 | 2482.5 | 52.5 | 2.16 | ||||
| 2021-05-24 | 6957 etc rela | 芝浦電子 | 2495 | 2295 | 2295 | 2430 | 215 | 9.707 | ||||
| 2021-05-21 | 6957 etc rela | 芝浦電子 | 2272.5 | 2202.5 | 2237.5 | 2215 | -52.5 | -2.315 | ||||
| 2021-05-20 | 6957 etc rela | 芝浦電子 | 2290 | 2232.5 | 2245 | 2267.5 | 45 | 2.025 | ||||
| 2021-05-19 | 6957 etc rela | 芝浦電子 | 2287.5 | 2135 | 2157.5 | 2222.5 | 60 | 2.775 | ||||
| 2021-05-18 | 6957 etc rela | 芝浦電子 | 2185 | 2127.5 | 2140 | 2162.5 | 32.5 | 1.526 | ||||
| 2021-05-17 | 6957 etc rela | 芝浦電子 | 2185 | 2085 | 2125 | 2130 | 5 | 0.235 | ||||
| 2021-05-14 | 6957 etc rela | 芝浦電子 | 2197.5 | 2065 | 2140 | 2125 | -7.5 | -0.352 | ||||
| 2021-05-13 | 6957 etc rela | 芝浦電子 | 2200 | 2055 | 2075 | 2132.5 | -15 | -0.698 | ||||
| 2021-05-12 | 6957 etc rela | 芝浦電子 | 2275 | 2022.5 | 2125 | 2147.5 | 22.5 | 1.059 | ||||
| 2021-05-11 | 6957 etc rela | 芝浦電子 | 2185 | 2107.5 | 2150 | 2125 | 290 | 15.804 | ||||
| 2021-05-10 | 6957 etc rela | 芝浦電子 | 1835 | 1775 | 1782.5 | 1835 | 82.5 | 4.708 | ||||
| 2021-05-07 | 6957 etc rela | 芝浦電子 | 1772.5 | 1750 | 1765 | 1752.5 | -12.5 | -0.708 | ||||
| 2021-05-06 | 6957 etc rela | 芝浦電子 | 1780 | 1740 | 1740 | 1765 | 5 | 0.284 | ||||
| 2021-04-30 | 6957 etc rela | 芝浦電子 | 1780 | 1725 | 1732.5 | 1760 | 27.5 | 1.587 | ||||
| 2021-04-28 | 6957 etc rela | 芝浦電子 | 1742.5 | 1700 | 1715 | 1732.5 | 15 | 0.873 | ||||
| 2021-04-27 | 6957 etc rela | 芝浦電子 | 1737.5 | 1710 | 1735 | 1717.5 | -17.5 | -1.009 | ||||
| 2021-04-26 | 6957 etc rela | 芝浦電子 | 1750 | 1725 | 1727.5 | 1735 | 5 | 0.289 | ||||
| 2021-04-23 | 6957 etc rela | 芝浦電子 | 1752.5 | 1717.5 | 1730 | 1730 | 0 | 0 | ||||
| 2021-04-22 | 6957 etc rela | 芝浦電子 | 1737.5 | 1705 | 1705 | 1730 | 25 | 1.466 | ||||
| 2021-04-21 | 6957 etc rela | 芝浦電子 | 1740 | 1705 | 1740 | 1705 | -47.5 | -2.71 | ||||
| 2021-04-20 | 6957 etc rela | 芝浦電子 | 1795 | 1750 | 1795 | 1752.5 | -37.5 | -2.095 | ||||
| 2021-04-19 | 6957 etc rela | 芝浦電子 | 1797.5 | 1750 | 1750 | 1790 | 45 | 2.579 | ||||
| 2021-04-16 | 6957 etc rela | 芝浦電子 | 1772.5 | 1745 | 1762.5 | 1745 | -17.5 | -0.993 | ||||
| 2021-04-15 | 6957 etc rela | 芝浦電子 | 1775 | 1722.5 | 1760 | 1762.5 | -2.5 | -0.142 | ||||
| 2021-04-14 | 6957 etc rela | 芝浦電子 | 1772.5 | 1735 | 1765 | 1765 | 0 | 0 | ||||
| 2021-04-13 | 6957 etc rela | 芝浦電子 | 1792.5 | 1765 | 1792.5 | 1765 | -10 | -0.563 | ||||
| 2021-04-12 | 6957 etc rela | 芝浦電子 | 1790 | 1755 | 1755 | 1775 | 12.5 | 0.709 | ||||
| 2021-04-09 | 6957 etc rela | 芝浦電子 | 1800 | 1762.5 | 1780 | 1762.5 | -22.5 | -1.261 | ||||
| 2021-04-08 | 6957 etc rela | 芝浦電子 | 1800 | 1775 | 1785 | 1785 | 2.5 | 0.14 | ||||
| 2021-04-07 | 6957 etc rela | 芝浦電子 | 1797.5 | 1762.5 | 1775 | 1782.5 | 7.5 | 0.423 | ||||
| 2021-04-06 | 6957 etc rela | 芝浦電子 | 1835 | 1772.5 | 1817.5 | 1775 | -22.5 | -1.252 | ||||
| 2021-04-05 | 6957 etc rela | 芝浦電子 | 1820 | 1792.5 | 1800 | 1797.5 | -15 | -0.828 | ||||
| 2021-04-02 | 6957 etc rela | 芝浦電子 | 1827.5 | 1790 | 1822.5 | 1812.5 | -12.5 | -0.685 | ||||
| 2021-04-01 | 6957 etc rela | 芝浦電子 | 1857.5 | 1782.5 | 1830 | 1825 | -5 | -0.273 | ||||
| 2021-03-31 | 6957 etc rela | 芝浦電子 | 1837.5 | 1785 | 1815 | 1830 | 10 | 0.549 | ||||
| 2021-03-30 | 6957 etc rela | 芝浦電子 | 1835 | 1772.5 | 1812.5 | 1820 | 27.5 | 1.534 | ||||
| 2021-03-29 | 6957 etc rela | 芝浦電子 | 1825 | 1765 | 1765 | 1792.5 | 52.5 | 3.017 | ||||
| 2021-03-26 | 6957 etc rela | 芝浦電子 | 1745 | 1705 | 1730 | 1740 | 10 | 0.578 | ||||
| 2021-03-25 | 6957 etc rela | 芝浦電子 | 1732.5 | 1702.5 | 1702.5 | 1730 | 27.5 | 1.615 | ||||
| 2021-03-24 | 6957 etc rela | 芝浦電子 | 1747.5 | 1697.5 | 1735 | 1702.5 | -32.5 | -1.873 | ||||
| 2021-03-23 | 6957 etc rela | 芝浦電子 | 1760 | 1715 | 1750 | 1735 | -15 | -0.857 | ||||
| 2021-03-22 | 6957 etc rela | 芝浦電子 | 1765 | 1715 | 1715 | 1750 | 5 | 0.287 | ||||
| 2021-03-19 | 6957 etc rela | 芝浦電子 | 1750 | 1705 | 1705 | 1745 | 40 | 2.346 | ||||
| 2021-03-18 | 6957 etc rela | 芝浦電子 | 1725 | 1700 | 1712.5 | 1705 | 20 | 1.187 | ||||
| 2021-03-17 | 6957 etc rela | 芝浦電子 | 1705 | 1682.5 | 1700 | 1685 | -22.5 | -1.318 | ||||
| 2021-03-16 | 6957 etc rela | 芝浦電子 | 1730 | 1690 | 1720 | 1707.5 | -22.5 | -1.301 | ||||
| 2021-03-15 | 6957 etc rela | 芝浦電子 | 1730 | 1675 | 1702.5 | 1730 | 30 | 1.765 | ||||
| 2021-03-12 | 6957 etc rela | 芝浦電子 | 1710 | 1680 | 1687.5 | 1700 | 12.5 | 0.741 | ||||
| 2021-03-11 | 6957 etc rela | 芝浦電子 | 1707.5 | 1675 | 1707.5 | 1687.5 | -17.5 | -1.026 | ||||
| 2021-03-10 | 6957 etc rela | 芝浦電子 | 1707.5 | 1652.5 | 1695 | 1705 | 45 | 2.711 | ||||
| 2021-03-09 | 6957 etc rela | 芝浦電子 | 1702.5 | 1650 | 1675 | 1660 | -35 | -2.065 | ||||
| 2021-03-08 | 6957 etc rela | 芝浦電子 | 1715 | 1670 | 1715 | 1695 | -17.5 | -1.022 | ||||
| 2021-03-05 | 6957 etc rela | 芝浦電子 | 1760 | 1697.5 | 1720 | 1712.5 | -20 | -1.154 | ||||
| 2021-03-04 | 6957 etc rela | 芝浦電子 | 1735 | 1680 | 1687.5 | 1732.5 | 45 | 2.667 | ||||
| 2021-03-03 | 6957 etc rela | 芝浦電子 | 1715 | 1677.5 | 1682.5 | 1687.5 | -2.5 | -0.148 | ||||
| 2021-03-02 | 6957 etc rela | 芝浦電子 | 1722.5 | 1657.5 | 1697.5 | 1690 | -7.5 | -0.442 | ||||
| 2021-03-01 | 6957 etc rela | 芝浦電子 | 1717.5 | 1675 | 1675 | 1697.5 | -5 | -0.294 | ||||
| 2021-02-26 | 6957 etc rela | 芝浦電子 | 1735 | 1612.5 | 1680 | 1702.5 | -7.5 | -0.439 | ||||
| 2021-02-25 | 6957 etc rela | 芝浦電子 | 1740 | 1595 | 1595 | 1710 | 132.5 | 8.399 | ||||
| 2021-02-24 | 6957 etc rela | 芝浦電子 | 1652.5 | 1577.5 | 1642.5 | 1577.5 | -75 | -4.539 | ||||
| 2021-02-22 | 6957 etc rela | 芝浦電子 | 1682.5 | 1640 | 1672.5 | 1652.5 | -2.5 | -0.151 | ||||
| 2021-02-19 | 6957 etc rela | 芝浦電子 | 1687.5 | 1640 | 1640 | 1655 | -12.5 | -0.75 | ||||
| 2021-02-18 | 6957 etc rela | 芝浦電子 | 1725 | 1662.5 | 1725 | 1667.5 | -77.5 | -4.441 | ||||
| 2021-02-17 | 6957 etc rela | 芝浦電子 | 1745 | 1692.5 | 1702.5 | 1745 | 30 | 1.749 | ||||
| 2021-02-16 | 6957 etc rela | 芝浦電子 | 1752.5 | 1705 | 1747.5 | 1715 | -37.5 | -2.14 | ||||
| 2021-02-15 | 6957 etc rela | 芝浦電子 | 1775 | 1745 | 1775 | 1752.5 | -22.5 | -1.268 | ||||
| 2021-02-12 | 6957 etc rela | 芝浦電子 | 1787.5 | 1705 | 1705 | 1775 | 92.5 | 5.498 | ||||
| 2021-02-10 | 6957 etc rela | 芝浦電子 | 1737.5 | 1655 | 1675 | 1682.5 | -12.5 | -0.737 | ||||
| 2021-02-09 | 6957 etc rela | 芝浦電子 | 1800 | 1675 | 1685 | 1695 | 42.5 | 2.572 | ||||
| 2021-02-08 | 6957 etc rela | 芝浦電子 | 1780 | 1637.5 | 1690 | 1652.5 | 47.5 | 2.96 | ||||
| 2021-02-05 | 6957 etc rela | 芝浦電子 | 1615 | 1580 | 1585 | 1605 | 20 | 1.262 | ||||
| 2021-02-04 | 6957 etc rela | 芝浦電子 | 1615 | 1580 | 1582.5 | 1585 | -12.5 | -0.782 | ||||
| 2021-02-03 | 6957 etc rela | 芝浦電子 | 1597.5 | 1535 | 1587.5 | 1597.5 | 2.5 | 0.157 | ||||
| 2021-02-02 | 6957 etc rela | 芝浦電子 | 1595 | 1535 | 1552.5 | 1595 | 37.5 | 2.408 | ||||
| 2021-02-01 | 6957 etc rela | 芝浦電子 | 1557.5 | 1473.5 | 1500 | 1557.5 | 32.5 | 2.131 | ||||
| 2021-01-29 | 6957 etc rela | 芝浦電子 | 1590 | 1502.5 | 1540 | 1525 | -15 | -0.974 | ||||
| 2021-01-28 | 6957 etc rela | 芝浦電子 | 1577.5 | 1525 | 1527.5 | 1540 | -22.5 | -1.44 | ||||
| 2021-01-27 | 6957 etc rela | 芝浦電子 | 1620 | 1522.5 | 1600 | 1562.5 | -30 | -1.884 | ||||
| 2021-01-26 | 6957 etc rela | 芝浦電子 | 1637.5 | 1592.5 | 1637.5 | 1592.5 | -55 | -3.338 | ||||
| 2021-01-25 | 6957 etc rela | 芝浦電子 | 1647.5 | 1625 | 1642.5 | 1647.5 | 17.5 | 1.074 | ||||
| 2021-01-22 | 6957 etc rela | 芝浦電子 | 1630 | 1600 | 1625 | 1630 | 0 | 0 | ||||
| 2021-01-21 | 6957 etc rela | 芝浦電子 | 1630 | 1582.5 | 1582.5 | 1630 | 35 | 2.194 | ||||
| 2021-01-20 | 6957 etc rela | 芝浦電子 | 1595 | 1567.5 | 1595 | 1595 | 0 | 0 | ||||
| 2021-01-19 | 6957 etc rela | 芝浦電子 | 1605 | 1582.5 | 1595 | 1595 | 0 | 0 | ||||
| 2021-01-18 | 6957 etc rela | 芝浦電子 | 1595 | 1560 | 1565 | 1595 | 10 | 0.631 | ||||
| 2021-01-15 | 6957 etc rela | 芝浦電子 | 1607.5 | 1562.5 | 1595 | 1585 | 15 | 0.955 | ||||
| 2021-01-14 | 6957 etc rela | 芝浦電子 | 1615 | 1560 | 1582.5 | 1570 | -32.5 | -2.028 | ||||
| 2021-01-13 | 6957 etc rela | 芝浦電子 | 1632.5 | 1585 | 1630 | 1602.5 | -42.5 | -2.584 | ||||
| 2021-01-12 | 6957 etc rela | 芝浦電子 | 1647.5 | 1550 | 1550 | 1645 | 75 | 4.777 | ||||
| 2021-01-08 | 6957 etc rela | 芝浦電子 | 1577.5 | 1527.5 | 1527.5 | 1570 | 30 | 1.948 | ||||
| 2021-01-07 | 6957 etc rela | 芝浦電子 | 1552.5 | 1500 | 1505 | 1540 | 37.5 | 2.496 | ||||
| 2021-01-06 | 6957 etc rela | 芝浦電子 | 1542.5 | 1478.5 | 1540 | 1502.5 | -42.5 | -2.751 | ||||
| 2021-01-05 | 6957 etc rela | 芝浦電子 | 1545 | 1469 | 1472 | 1545 | 58.5 | 3.935 | ||||
| 2021-01-04 | 6957 etc rela | 芝浦電子 | 1545 | 1486.5 | 1545 | 1486.5 | -73.5 | -4.712 | ||||
| 2020-12-30 | 6957 etc rela | 芝浦電子 | 1572.5 | 1450 | 1450 | 1560 | 84 | 5.691 | ||||
| 2020-12-29 | 6957 etc rela | 芝浦電子 | 1476.5 | 1422 | 1442.5 | 1476 | 26.5 | 1.828 | ||||
| 2020-12-28 | 6957 etc rela | 芝浦電子 | 1465.5 | 1435 | 1453.5 | 1449.5 | -15.5 | -1.058 | ||||
| 2020-12-25 | 6957 etc rela | 芝浦電子 | 1473.5 | 1455 | 1465 | 1465 | 0 | 0 | ||||
| 2020-12-24 | 6957 etc rela | 芝浦電子 | 1470.5 | 1450 | 1461.5 | 1465 | -11 | -0.745 | ||||
| 2020-12-23 | 6957 etc rela | 芝浦電子 | 1481 | 1460.5 | 1460.5 | 1476 | 1 | 0.068 | ||||
| 2020-12-22 | 6957 etc rela | 芝浦電子 | 1507.5 | 1449 | 1485.5 | 1475 | -40 | -2.64 | ||||
| 2020-12-21 | 6957 etc rela | 芝浦電子 | 1515 | 1476.5 | 1495 | 1515 | 20 | 1.338 | ||||
| 2020-12-18 | 6957 etc rela | 芝浦電子 | 1530 | 1495 | 1530 | 1495 | -30 | -1.967 | ||||
| 2020-12-17 | 6957 etc rela | 芝浦電子 | 1557.5 | 1505 | 1510 | 1525 | -2.5 | -0.164 | ||||
| 2020-12-16 | 6957 etc rela | 芝浦電子 | 1575 | 1527.5 | 1552.5 | 1527.5 | -25 | -1.61 | ||||
| 2020-12-15 | 6957 etc rela | 芝浦電子 | 1585 | 1493.5 | 1585 | 1552.5 | -32.5 | -2.05 | ||||
| 2020-12-14 | 6957 etc rela | 芝浦電子 | 1600 | 1475.5 | 1495 | 1585 | 80 | 5.316 | ||||
| 2020-12-11 | 6957 etc rela | 芝浦電子 | 1505 | 1439.5 | 1482.5 | 1505 | 15 | 1.007 | ||||
| 2020-12-10 | 6957 etc rela | 芝浦電子 | 1530 | 1490 | 1512.5 | 1490 | -27.5 | -1.812 | ||||
| 2020-12-09 | 6957 etc rela | 芝浦電子 | 1530 | 1500 | 1525 | 1517.5 | -10 | -0.655 | ||||
| 2020-12-08 | 6957 etc rela | 芝浦電子 | 1527.5 | 1481 | 1497.5 | 1527.5 | 12.5 | 0.825 | ||||
| 2020-12-07 | 6957 etc rela | 芝浦電子 | 1540 | 1502.5 | 1505 | 1515 | -2.5 | -0.165 | ||||
| 2020-12-04 | 6957 etc rela | 芝浦電子 | 1517.5 | 1438.5 | 1472 | 1517.5 | 45.5 | 3.091 | ||||
| 2020-12-03 | 6957 etc rela | 芝浦電子 | 1472 | 1405.5 | 1422 | 1472 | 27 | 1.869 | ||||
| 2020-12-02 | 6957 etc rela | 芝浦電子 | 1445 | 1372.5 | 1379.5 | 1445 | 65.5 | 4.748 | ||||
| 2020-12-01 | 6957 etc rela | 芝浦電子 | 1380.5 | 1335 | 1335 | 1379.5 | 27 | 1.996 | ||||
| 2020-11-30 | 6957 etc rela | 芝浦電子 | 1405 | 1337 | 1375 | 1352.5 | -29.5 | -2.135 | ||||
| 2020-11-27 | 6957 etc rela | 芝浦電子 | 1410.5 | 1360.5 | 1395 | 1382 | -13 | -0.932 | ||||
| 2020-11-26 | 6957 etc rela | 芝浦電子 | 1395 | 1305 | 1312 | 1395 | 83 | 6.326 | ||||
| 2020-11-25 | 6957 etc rela | 芝浦電子 | 1357.5 | 1297 | 1345 | 1312 | -17 | -1.279 | ||||
| 2020-11-24 | 6957 etc rela | 芝浦電子 | 1335 | 1310 | 1323 | 1329 | 13 | 0.988 | ||||
| 2020-11-20 | 6957 etc rela | 芝浦電子 | 1316 | 1265 | 1265 | 1316 | 46 | 3.622 | ||||
| 2020-11-19 | 6957 etc rela | 芝浦電子 | 1280 | 1269.5 | 1280 | 1270 | -12.5 | -0.975 | ||||
| 2020-11-18 | 6957 etc rela | 芝浦電子 | 1293 | 1276.5 | 1290 | 1282.5 | -3 | -0.233 | ||||
| 2020-11-17 | 6957 etc rela | 芝浦電子 | 1289 | 1259 | 1274.5 | 1285.5 | 35.5 | 2.84 | ||||
| 2020-11-16 | 6957 etc rela | 芝浦電子 | 1278.5 | 1215 | 1270 | 1250 | -20 | -1.575 | ||||
| 2020-11-13 | 6957 etc rela | 芝浦電子 | 1305.5 | 1262.5 | 1300 | 1270 | -26 | -2.006 | ||||
| 2020-11-12 | 6957 etc rela | 芝浦電子 | 1324 | 1290.5 | 1324 | 1296 | -27 | -2.041 | ||||
| 2020-11-11 | 6957 etc rela | 芝浦電子 | 1323 | 1275 | 1275 | 1323 | 53 | 4.173 | ||||
| 2020-11-10 | 6957 etc rela | 芝浦電子 | 1353 | 1261 | 1353 | 1270 | -33 | -2.533 | ||||
| 2020-11-09 | 6957 etc rela | 芝浦電子 | 1362 | 1283 | 1308 | 1303 | 70 | 5.677 | ||||
| 2020-11-06 | 6957 etc rela | 芝浦電子 | 1245 | 1209.5 | 1209.5 | 1233 | 35 | 2.922 | ||||
| 2020-11-05 | 6957 etc rela | 芝浦電子 | 1209.5 | 1185.5 | 1204 | 1198 | 4.5 | 0.377 | ||||
| 2020-11-04 | 6957 etc rela | 芝浦電子 | 1201.5 | 1158 | 1201.5 | 1193.5 | 39 | 3.378 | ||||
| 2020-11-02 | 6957 etc rela | 芝浦電子 | 1155.5 | 1130.5 | 1130.5 | 1154.5 | 2 | 0.174 | ||||
| 2020-10-30 | 6957 etc rela | 芝浦電子 | 1193 | 1152.5 | 1193 | 1152.5 | -40 | -3.354 | ||||
| 2020-10-29 | 6957 etc rela | 芝浦電子 | 1205.5 | 1185.5 | 1203 | 1192.5 | -10 | -0.832 | ||||
| 2020-10-28 | 6957 etc rela | 芝浦電子 | 1222.5 | 1193 | 1221.5 | 1202.5 | -19 | -1.555 | ||||
| 2020-10-27 | 6957 etc rela | 芝浦電子 | 1235 | 1208.5 | 1235 | 1221.5 | -13.5 | -1.093 | ||||
| 2020-10-26 | 6957 etc rela | 芝浦電子 | 1244.5 | 1217 | 1244.5 | 1235 | 5 | 0.407 | ||||
| 2020-10-23 | 6957 etc rela | 芝浦電子 | 1232.5 | 1201.5 | 1216.5 | 1230 | 13.5 | 1.11 | ||||
| 2020-10-22 | 6957 etc rela | 芝浦電子 | 1245 | 1213 | 1243.5 | 1216.5 | -27 | -2.171 | ||||
| 2020-10-21 | 6957 etc rela | 芝浦電子 | 1243.5 | 1176.5 | 1176.5 | 1243.5 | 55 | 4.628 | ||||
| 2020-10-20 | 6957 etc rela | 芝浦電子 | 1200 | 1179 | 1200 | 1188.5 | -3.5 | -0.294 | ||||
| 2020-10-19 | 6957 etc rela | 芝浦電子 | 1210 | 1177 | 1184.5 | 1192 | 29.5 | 2.538 | ||||
| 2020-10-16 | 6957 etc rela | 芝浦電子 | 1189.5 | 1162.5 | 1180.5 | 1162.5 | -18 | -1.525 | ||||
| 2020-10-15 | 6957 etc rela | 芝浦電子 | 1200 | 1174.5 | 1200 | 1180.5 | -10.5 | -0.882 | ||||
| 2020-10-14 | 6957 etc rela | 芝浦電子 | 1205.5 | 1175 | 1205.5 | 1191 | -14 | -1.162 | ||||
| 2020-10-13 | 6957 etc rela | 芝浦電子 | 1209 | 1188 | 1188.5 | 1205 | 26 | 2.205 | ||||
| 2020-10-12 | 6957 etc rela | 芝浦電子 | 1188 | 1139.5 | 1148 | 1179 | 46 | 4.06 | ||||
| 2020-10-09 | 6957 etc rela | 芝浦電子 | 1138 | 1123 | 1130 | 1133 | 3 | 0.265 | ||||
| 2020-10-08 | 6957 etc rela | 芝浦電子 | 1145.5 | 1097.5 | 1138 | 1130 | 0.5 | 0.044 | ||||
| 2020-10-07 | 6957 etc rela | 芝浦電子 | 1136.5 | 1125.5 | 1132.5 | 1129.5 | 2 | 0.177 | ||||
| 2020-10-06 | 6957 etc rela | 芝浦電子 | 1133.5 | 1111 | 1125 | 1127.5 | 8.5 | 0.76 | ||||
| 2020-10-05 | 6957 etc rela | 芝浦電子 | 1119 | 1082.5 | 1082.5 | 1119 | 31.5 | 2.897 | ||||
| 2020-10-02 | 6957 etc rela | 芝浦電子 | 1101.5 | 1083.5 | 1083.5 | 1087.5 | 11.5 | 1.069 | ||||
| 2020-09-30 | 6957 etc rela | 芝浦電子 | 1089 | 1075.5 | 1077.5 | 1076 | 0 | 0 | ||||
| 2020-09-29 | 6957 etc rela | 芝浦電子 | 1115 | 1070.5 | 1093 | 1076 | 1 | 0.093 | ||||
| 2020-09-28 | 6957 etc rela | 芝浦電子 | 1109.5 | 1068 | 1109.5 | 1075 | -13.5 | -1.24 | ||||
| 2020-09-25 | 6957 etc rela | 芝浦電子 | 1118 | 1088.5 | 1110 | 1088.5 | -21.5 | -1.937 | ||||
| 2020-09-24 | 6957 etc rela | 芝浦電子 | 1135.5 | 1101 | 1120.5 | 1110 | -16 | -1.421 | ||||
| 2020-09-23 | 6957 etc rela | 芝浦電子 | 1147.5 | 1122.5 | 1134.5 | 1126 | -9.5 | -0.837 | ||||
| 2020-09-18 | 6957 etc rela | 芝浦電子 | 1162 | 1125 | 1162 | 1135.5 | -6 | -0.526 | ||||
| 2020-09-17 | 6957 etc rela | 芝浦電子 | 1150 | 1137 | 1138 | 1141.5 | 1.5 | 0.132 | ||||
| 2020-09-16 | 6957 etc rela | 芝浦電子 | 1149.5 | 1140 | 1142.5 | 1140 | -6 | -0.524 | ||||
| 2020-09-15 | 6957 etc rela | 芝浦電子 | 1150 | 1140 | 1150 | 1146 | 8.5 | 0.747 | ||||
| 2020-09-14 | 6957 etc rela | 芝浦電子 | 1159 | 1137 | 1138.5 | 1137.5 | 1.5 | 0.132 | ||||
| 2020-09-11 | 6957 etc rela | 芝浦電子 | 1151 | 1135.5 | 1141.5 | 1136 | -17.5 | -1.517 | ||||
| 2020-09-10 | 6957 etc rela | 芝浦電子 | 1167.5 | 1139 | 1139.5 | 1153.5 | -3 | -0.259 | ||||
| 2020-09-09 | 6957 etc rela | 芝浦電子 | 1163 | 1147.5 | 1161.5 | 1156.5 | -11 | -0.942 | ||||
| 2020-09-08 | 6957 etc rela | 芝浦電子 | 1173.5 | 1153.5 | 1153.5 | 1167.5 | 6 | 0.517 | ||||
| 2020-09-07 | 6957 etc rela | 芝浦電子 | 1190 | 1161.5 | 1176 | 1161.5 | -31 | -2.6 | ||||
| 2020-09-04 | 6957 etc rela | 芝浦電子 | 1192.5 | 1167 | 1167 | 1192.5 | -2.5 | -0.209 | ||||
| 2020-09-03 | 6957 etc rela | 芝浦電子 | 1196.5 | 1179.5 | 1180 | 1195 | -3 | -0.25 | ||||
| 2020-09-02 | 6957 etc rela | 芝浦電子 | 1205 | 1178.5 | 1200 | 1198 | -1 | -0.083 | ||||
| 2020-09-01 | 6957 etc rela | 芝浦電子 | 1202.5 | 1185 | 1187.5 | 1199 | 12 | 1.011 | ||||
| 2020-08-31 | 6957 etc rela | 芝浦電子 | 1212 | 1180.5 | 1212 | 1187 | -26.5 | -2.184 | ||||
| 2020-08-28 | 6957 etc rela | 芝浦電子 | 1224.5 | 1150 | 1150 | 1213.5 | 86 | 7.627 | ||||
| 2020-08-27 | 6957 etc rela | 芝浦電子 | 1140 | 1078 | 1084.5 | 1127.5 | 83 | 7.946 | ||||
| 2020-08-26 | 6957 etc rela | 芝浦電子 | 1045 | 1020 | 1045 | 1044.5 | 6.5 | 0.626 | ||||
| 2020-08-25 | 6957 etc rela | 芝浦電子 | 1042.5 | 1022 | 1034 | 1038 | 4.5 | 0.435 | ||||
| 2020-08-24 | 6957 etc rela | 芝浦電子 | 1039.5 | 1021 | 1039.5 | 1033.5 | 12.5 | 1.224 | ||||
| 2020-08-21 | 6957 etc rela | 芝浦電子 | 1038.5 | 1016 | 1024 | 1021 | -3.5 | -0.342 | ||||
| 2020-08-20 | 6957 etc rela | 芝浦電子 | 1028 | 1011.5 | 1026 | 1024.5 | 3 | 0.294 | ||||
| 2020-08-19 | 6957 etc rela | 芝浦電子 | 1040.5 | 1018.5 | 1018.5 | 1021.5 | 1 | 0.098 | ||||
| 2020-08-18 | 6957 etc rela | 芝浦電子 | 1030 | 1020.5 | 1025.5 | 1020.5 | -5 | -0.488 | ||||
| 2020-08-17 | 6957 etc rela | 芝浦電子 | 1050 | 1021.5 | 1027.5 | 1025.5 | -27 | -2.565 | ||||
| 2020-08-14 | 6957 etc rela | 芝浦電子 | 1073.5 | 1015 | 1073.5 | 1052.5 | -13.5 | -1.266 | ||||
| 2020-08-13 | 6957 etc rela | 芝浦電子 | 1073.5 | 1055.5 | 1063 | 1066 | 7.5 | 0.709 | ||||
| 2020-08-12 | 6957 etc rela | 芝浦電子 | 1075.5 | 1048.5 | 1075.5 | 1058.5 | -17 | -1.581 | ||||
| 2020-08-11 | 6957 etc rela | 芝浦電子 | 1084 | 1067 | 1070.5 | 1075.5 | -8.5 | -0.784 | ||||
| 2020-08-07 | 6957 etc rela | 芝浦電子 | 1084 | 1052.5 | 1080 | 1084 | 11 | 1.025 | ||||
| 2020-08-06 | 6957 etc rela | 芝浦電子 | 1080.5 | 1066 | 1066 | 1073 | 7 | 0.657 | ||||
| 2020-08-05 | 6957 etc rela | 芝浦電子 | 1070 | 1047.5 | 1070 | 1066 | 6 | 0.566 | ||||
| 2020-08-04 | 6957 etc rela | 芝浦電子 | 1062 | 1030 | 1030 | 1060 | 45 | 4.433 | ||||
| 2020-08-03 | 6957 etc rela | 芝浦電子 | 1038 | 1001 | 1011 | 1015 | 4 | 0.396 | ||||
| 2020-07-31 | 6957 etc rela | 芝浦電子 | 1025 | 1005.5 | 1025 | 1011 | -21 | -2.035 | ||||
| 2020-07-30 | 6957 etc rela | 芝浦電子 | 1032 | 1022.5 | 1029.5 | 1032 | -8 | -0.769 | ||||
| 2020-07-29 | 6957 etc rela | 芝浦電子 | 1040 | 1021 | 1032.5 | 1040 | 7.5 | 0.726 | ||||
| 2020-07-28 | 6957 etc rela | 芝浦電子 | 1052 | 1031.5 | 1034 | 1032.5 | -6.5 | -0.626 | ||||
| 2020-07-27 | 6957 etc rela | 芝浦電子 | 1056.5 | 1028 | 1055 | 1039 | -12.5 | -1.189 | ||||
| 2020-07-22 | 6957 etc rela | 芝浦電子 | 1051.5 | 1021 | 1039.5 | 1051.5 | 12 | 1.154 | ||||
| 2020-07-21 | 6957 etc rela | 芝浦電子 | 1039.5 | 1019 | 1025 | 1039.5 | 19.5 | 1.912 | ||||
| 2020-07-20 | 6957 etc rela | 芝浦電子 | 1044.5 | 1018 | 1044.5 | 1020 | -24.5 | -2.346 | ||||
| 2020-07-17 | 6957 etc rela | 芝浦電子 | 1066 | 1044.5 | 1066 | 1044.5 | -27 | -2.52 | ||||
| 2020-07-16 | 6957 etc rela | 芝浦電子 | 1072 | 1040.5 | 1040.5 | 1071.5 | 29.5 | 2.831 | ||||
| 2020-07-15 | 6957 etc rela | 芝浦電子 | 1046.5 | 1036.5 | 1037 | 1042 | 5 | 0.482 | ||||
| 2020-07-14 | 6957 etc rela | 芝浦電子 | 1039.5 | 1023.5 | 1039.5 | 1037 | -2.5 | -0.241 | ||||
| 2020-07-13 | 6957 etc rela | 芝浦電子 | 1045.5 | 1022.5 | 1045.5 | 1039.5 | 14.5 | 1.415 | ||||
| 2020-07-10 | 6957 etc rela | 芝浦電子 | 1046 | 1025 | 1035.5 | 1025 | -20.5 | -1.961 | ||||
| 2020-07-09 | 6957 etc rela | 芝浦電子 | 1048.5 | 1038.5 | 1045 | 1045.5 | 14.5 | 1.406 | ||||
| 2020-07-08 | 6957 etc rela | 芝浦電子 | 1045 | 1019.5 | 1030 | 1031 | 0.5 | 0.049 | ||||
| 2020-07-07 | 6957 etc rela | 芝浦電子 | 1034.5 | 1020.5 | 1020.5 | 1030.5 | 6 | 0.586 | ||||
| 2020-07-06 | 6957 etc rela | 芝浦電子 | 1040 | 989.5 | 1000 | 1024.5 | 24.5 | 2.45 | ||||
| 2020-07-03 | 6957 etc rela | 芝浦電子 | 1005 | 975 | 975 | 1000 | 25 | 2.564 | ||||
| 2020-07-02 | 6957 etc rela | 芝浦電子 | 1001 | 964.5 | 1001 | 975 | -32 | -3.178 | ||||
| 2020-07-01 | 6957 etc rela | 芝浦電子 | 1017.5 | 1004 | 1012.5 | 1007 | -15.5 | -1.516 | ||||
| 2020-06-30 | 6957 etc rela | 芝浦電子 | 1042 | 1005.5 | 1012 | 1022.5 | 5 | 0.491 | ||||
| 2020-06-29 | 6957 etc rela | 芝浦電子 | 1044 | 1002.5 | 1020.5 | 1017.5 | -31 | -2.957 | ||||
| 2020-06-26 | 6957 etc rela | 芝浦電子 | 1067 | 1035.5 | 1064 | 1048.5 | -16 | -1.503 | ||||
| 2020-06-25 | 6957 etc rela | 芝浦電子 | 1064.5 | 1052 | 1055.5 | 1064.5 | 2.5 | 0.235 | ||||
| 2020-06-24 | 6957 etc rela | 芝浦電子 | 1095 | 1051 | 1087 | 1062 | -19 | -1.758 | ||||
| 2020-06-23 | 6957 etc rela | 芝浦電子 | 1085 | 1061 | 1077.5 | 1081 | -6 | -0.552 | ||||
| 2020-06-22 | 6957 etc rela | 芝浦電子 | 1110 | 1073 | 1110 | 1087 | -23 | -2.072 | ||||
| 2020-06-19 | 6957 etc rela | 芝浦電子 | 1125 | 1110 | 1125 | 1110 | -11 | -0.981 | ||||
| 2020-06-18 | 6957 etc rela | 芝浦電子 | 1139.5 | 1117.5 | 1139.5 | 1121 | -2.5 | -0.223 | ||||
| 2020-06-17 | 6957 etc rela | 芝浦電子 | 1128 | 1116 | 1124 | 1123.5 | 1 | 0.089 | ||||
| 2020-06-16 | 6957 etc rela | 芝浦電子 | 1132.5 | 1116 | 1117 | 1122.5 | 22 | 1.999 | ||||
| 2020-06-15 | 6957 etc rela | 芝浦電子 | 1128 | 1100.5 | 1122 | 1100.5 | -24.5 | -2.178 | ||||
| 2020-06-12 | 6957 etc rela | 芝浦電子 | 1143 | 1111.5 | 1143 | 1125 | -45 | -3.846 | ||||
| 2020-06-11 | 6957 etc rela | 芝浦電子 | 1202.5 | 1170 | 1192.5 | 1170 | -11.5 | -0.973 | ||||
| 2020-06-10 | 6957 etc rela | 芝浦電子 | 1191.5 | 1174 | 1174 | 1181.5 | -17.5 | -1.46 | ||||
| 2020-06-09 | 6957 etc rela | 芝浦電子 | 1201.5 | 1170.5 | 1201.5 | 1199 | -3.5 | -0.291 | ||||
| 2020-06-08 | 6957 etc rela | 芝浦電子 | 1202.5 | 1151 | 1154 | 1202.5 | 38.5 | 3.308 | ||||
| 2020-06-05 | 6957 etc rela | 芝浦電子 | 1188.5 | 1162.5 | 1176.5 | 1164 | -13.5 | -1.146 | ||||
| 2020-06-04 | 6957 etc rela | 芝浦電子 | 1195.5 | 1177.5 | 1180 | 1177.5 | -2.5 | -0.212 | ||||
| 2020-06-03 | 6957 etc rela | 芝浦電子 | 1197.5 | 1180 | 1184.5 | 1180 | -2.5 | -0.211 | ||||
| 2020-06-02 | 6957 etc rela | 芝浦電子 | 1191 | 1167.5 | 1187.5 | 1182.5 | 8 | 0.681 | ||||
| 2020-06-01 | 6957 etc rela | 芝浦電子 | 1182 | 1165.5 | 1175 | 1174.5 | 0 | 0 | ||||
| 2020-05-29 | 6957 etc rela | 芝浦電子 | 1190 | 1166.5 | 1190 | 1174.5 | -11 | -0.928 | ||||
| 2020-05-28 | 6957 etc rela | 芝浦電子 | 1235 | 1185 | 1235 | 1185.5 | -24.5 | -2.025 | ||||
| 2020-05-27 | 6957 etc rela | 芝浦電子 | 1225.5 | 1190 | 1191 | 1210 | 19 | 1.595 | ||||
| 2020-05-26 | 6957 etc rela | 芝浦電子 | 1207.5 | 1187.5 | 1187.5 | 1191 | 3.5 | 0.295 | ||||
| 2020-05-25 | 6957 etc rela | 芝浦電子 | 1198.5 | 1176 | 1190 | 1187.5 | -2.5 | -0.21 | ||||
| 2020-05-22 | 6957 etc rela | 芝浦電子 | 1194.5 | 1187 | 1194.5 | 1190 | -4 | -0.335 | ||||
| 2020-05-21 | 6957 etc rela | 芝浦電子 | 1195 | 1192.5 | 1194 | 1194 | 14 | 1.186 | ||||
| 2020-05-20 | 6957 etc rela | 芝浦電子 | 1198.5 | 1176 | 1190 | 1180 | -18 | -1.503 | ||||
| 2020-05-19 | 6957 etc rela | 芝浦電子 | 1198 | 1178 | 1178 | 1198 | 28 | 2.393 | ||||
| 2020-05-18 | 6957 etc rela | 芝浦電子 | 1170 | 1152 | 1158 | 1170 | 5 | 0.429 | ||||
| 2020-05-15 | 6957 etc rela | 芝浦電子 | 1183 | 1150 | 1179 | 1165 | -25 | -2.101 | ||||
| 2020-05-14 | 6957 etc rela | 芝浦電子 | 1227 | 1190 | 1200 | 1190 | -12.5 | -1.04 | ||||
| 2020-05-13 | 6957 etc rela | 芝浦電子 | 1210 | 1189 | 1210 | 1202.5 | -13.5 | -1.11 | ||||
| 2020-05-12 | 6957 etc rela | 芝浦電子 | 1216 | 1203 | 1210 | 1216 | -19 | -1.538 | ||||
| 2020-05-11 | 6957 etc rela | 芝浦電子 | 1240.5 | 1212 | 1221.5 | 1235 | 15.5 | 1.271 | ||||
| 2020-05-08 | 6957 etc rela | 芝浦電子 | 1221.5 | 1176 | 1176.5 | 1219.5 | 33.5 | 2.825 | ||||
| 2020-05-07 | 6957 etc rela | 芝浦電子 | 1186 | 1145 | 1158 | 1186 | 28 | 2.418 | ||||
| 2020-05-01 | 6957 etc rela | 芝浦電子 | 1184.5 | 1145 | 1159 | 1158 | -15.5 | -1.321 | ||||
| 2020-04-30 | 6957 etc rela | 芝浦電子 | 1190.5 | 1146 | 1190.5 | 1173.5 | 33 | 2.893 | ||||
| 2020-04-28 | 6957 etc rela | 芝浦電子 | 1150.5 | 1073 | 1073 | 1140.5 | 72.5 | 6.788 | ||||
| 2020-04-27 | 6957 etc rela | 芝浦電子 | 1092 | 1064.5 | 1072 | 1068 | -4 | -0.373 | ||||
| 2020-04-24 | 6957 etc rela | 芝浦電子 | 1096.5 | 1056.5 | 1096.5 | 1072 | -24.5 | -2.234 | ||||
| 2020-04-23 | 6957 etc rela | 芝浦電子 | 1108.5 | 1072 | 1091 | 1096.5 | 8 | 0.735 | ||||
| 2020-04-22 | 6957 etc rela | 芝浦電子 | 1125.5 | 1088.5 | 1125.5 | 1088.5 | -55.5 | -4.851 | ||||
| 2020-04-21 | 6957 etc rela | 芝浦電子 | 1149.5 | 1118 | 1149.5 | 1144 | -16 | -1.379 | ||||
| 2020-04-20 | 6957 etc rela | 芝浦電子 | 1174.5 | 1151.5 | 1174.5 | 1160 | 10 | 0.87 | ||||
| 2020-04-17 | 6957 etc rela | 芝浦電子 | 1156.5 | 1110 | 1110 | 1150 | 19.5 | 1.725 | ||||
| 2020-04-16 | 6957 etc rela | 芝浦電子 | 1130.5 | 1060 | 1080.5 | 1130.5 | 20.5 | 1.847 | ||||
| 2020-04-15 | 6957 etc rela | 芝浦電子 | 1126.5 | 1105 | 1107.5 | 1110 | 12 | 1.093 | ||||
| 2020-04-14 | 6957 etc rela | 芝浦電子 | 1117 | 1093 | 1100 | 1098 | -2 | -0.182 | ||||
| 2020-04-13 | 6957 etc rela | 芝浦電子 | 1117 | 1084.5 | 1117 | 1100 | -12.5 | -1.124 | ||||
| 2020-04-10 | 6957 etc rela | 芝浦電子 | 1126 | 1102.5 | 1120.5 | 1112.5 | -13 | -1.155 | ||||
| 2020-04-09 | 6957 etc rela | 芝浦電子 | 1135 | 1120 | 1131 | 1125.5 | -13 | -1.142 | ||||
| 2020-04-08 | 6957 etc rela | 芝浦電子 | 1146.5 | 1089 | 1139.5 | 1138.5 | 2 | 0.176 | ||||
| 2020-04-07 | 6957 etc rela | 芝浦電子 | 1163 | 1095 | 1111.5 | 1136.5 | -13.5 | -1.174 | ||||
| 2020-04-06 | 6957 etc rela | 芝浦電子 | 1150 | 1005.5 | 1007.5 | 1150 | 117.5 | 11.38 | ||||
| 2020-04-03 | 6957 etc rela | 芝浦電子 | 1044 | 1004.5 | 1034 | 1032.5 | -12 | -1.149 | ||||
| 2020-04-02 | 6957 etc rela | 芝浦電子 | 1044.5 | 991.5 | 1011.5 | 1044.5 | 8 | 0.772 | ||||
| 2020-04-01 | 6957 etc rela | 芝浦電子 | 1036.5 | 989 | 1012 | 1036.5 | 19 | 1.867 | ||||
| 2020-03-31 | 6957 etc rela | 芝浦電子 | 1059 | 1012 | 1012 | 1017.5 | -13 | -1.262 | ||||
| 2020-03-30 | 6957 etc rela | 芝浦電子 | 1099 | 1010 | 1099 | 1030.5 | -87 | -7.785 | ||||
| 2020-03-27 | 6957 etc rela | 芝浦電子 | 1150 | 1111.5 | 1120.5 | 1117.5 | -1 | -0.089 | ||||
| 2020-03-26 | 6957 etc rela | 芝浦電子 | 1138 | 1094 | 1138 | 1118.5 | -34 | -2.95 | ||||
| 2020-03-25 | 6957 etc rela | 芝浦電子 | 1157 | 1099 | 1099.5 | 1152.5 | 91 | 8.573 | ||||
| 2020-03-24 | 6957 etc rela | 芝浦電子 | 1082.5 | 1031 | 1031 | 1061.5 | 55.5 | 5.517 | ||||
| 2020-03-23 | 6957 etc rela | 芝浦電子 | 1022 | 1000 | 1000 | 1006 | -15 | -1.469 | ||||
| 2020-03-19 | 6957 etc rela | 芝浦電子 | 1150 | 1020 | 1150 | 1021 | -81 | -7.35 | ||||
| 2020-03-18 | 6957 etc rela | 芝浦電子 | 1158.5 | 1097.5 | 1152.5 | 1102 | -47 | -4.091 | ||||
| 2020-03-17 | 6957 etc rela | 芝浦電子 | 1149 | 1048.5 | 1097 | 1149 | 0 | 0 | ||||
| 2020-03-16 | 6957 etc rela | 芝浦電子 | 1155 | 1119 | 1150 | 1149 | 25 | 2.224 | ||||
| 2020-03-13 | 6957 etc rela | 芝浦電子 | 1124 | 1005 | 1073.5 | 1124 | -41 | -3.519 | ||||
| 2020-03-12 | 6957 etc rela | 芝浦電子 | 1197 | 1139 | 1145 | 1165 | -30 | -2.51 | ||||
| 2020-03-11 | 6957 etc rela | 芝浦電子 | 1239 | 1177.5 | 1201.5 | 1195 | -55 | -4.4 | ||||
| 2020-03-10 | 6957 etc rela | 芝浦電子 | 1275.5 | 1104.5 | 1148 | 1250 | 77 | 6.564 | ||||
| 2020-03-09 | 6957 etc rela | 芝浦電子 | 1185 | 1153 | 1160 | 1173 | -49.5 | -4.049 | ||||
| 2020-03-06 | 6957 etc rela | 芝浦電子 | 1237 | 1200 | 1235.5 | 1222.5 | -41 | -3.245 | ||||
| 2020-03-05 | 6957 etc rela | 芝浦電子 | 1276 | 1252.5 | 1255.5 | 1263.5 | 10 | 0.798 | ||||
| 2020-03-04 | 6957 etc rela | 芝浦電子 | 1267.5 | 1235 | 1235 | 1253.5 | -31 | -2.413 | ||||
| 2020-03-03 | 6957 etc rela | 芝浦電子 | 1286.5 | 1240 | 1274.5 | 1284.5 | 35.5 | 2.842 | ||||
| 2020-03-02 | 6957 etc rela | 芝浦電子 | 1249 | 1156 | 1156 | 1249 | 43 | 3.566 | ||||
| 2020-02-28 | 6957 etc rela | 芝浦電子 | 1230 | 1188.5 | 1226 | 1206 | -59.5 | -4.702 | ||||
| 2020-02-27 | 6957 etc rela | 芝浦電子 | 1325.5 | 1263.5 | 1325.5 | 1265.5 | -63.5 | -4.778 | ||||
| 2020-02-26 | 6957 etc rela | 芝浦電子 | 1343.5 | 1295 | 1307 | 1329 | 47 | 3.666 | ||||
| 2020-02-25 | 6957 etc rela | 芝浦電子 | 1282 | 1264.5 | 1275.5 | 1282 | -43.5 | -3.282 | ||||
| 2020-02-21 | 6957 etc rela | 芝浦電子 | 1344.5 | 1325.5 | 1331.5 | 1325.5 | -19.5 | -1.45 | ||||
| 2020-02-20 | 6957 etc rela | 芝浦電子 | 1362 | 1342.5 | 1342.5 | 1345 | 2.5 | 0.186 | ||||
| 2020-02-19 | 6957 etc rela | 芝浦電子 | 1356.5 | 1337.5 | 1356.5 | 1342.5 | -14 | -1.032 | ||||
| 2020-02-18 | 6957 etc rela | 芝浦電子 | 1377.5 | 1350.5 | 1365 | 1356.5 | -15 | -1.094 | ||||
| 2020-02-17 | 6957 etc rela | 芝浦電子 | 1381.5 | 1363 | 1375.5 | 1371.5 | -39 | -2.765 | ||||
| 2020-02-14 | 6957 etc rela | 芝浦電子 | 1426.5 | 1393.5 | 1411 | 1410.5 | -0.5 | -0.035 | ||||
| 2020-02-13 | 6957 etc rela | 芝浦電子 | 1445.5 | 1410 | 1445.5 | 1411 | -34.5 | -2.387 | ||||
| 2020-02-12 | 6957 etc rela | 芝浦電子 | 1450 | 1427 | 1437 | 1445.5 | 10.5 | 0.732 | ||||
| 2020-02-10 | 6957 etc rela | 芝浦電子 | 1443 | 1402 | 1402 | 1435 | 6 | 0.42 | ||||
| 2020-02-07 | 6957 etc rela | 芝浦電子 | 1449 | 1417.5 | 1449 | 1429 | -11 | -0.764 | ||||
| 2020-02-06 | 6957 etc rela | 芝浦電子 | 1441 | 1412.5 | 1415.5 | 1440 | 24.5 | 1.731 | ||||
| 2020-02-05 | 6957 etc rela | 芝浦電子 | 1421.5 | 1395 | 1400 | 1415.5 | 28 | 2.018 | ||||
| 2020-02-04 | 6957 etc rela | 芝浦電子 | 1400 | 1384 | 1400 | 1387.5 | -12.5 | -0.893 | ||||
| 2020-02-03 | 6957 etc rela | 芝浦電子 | 1400 | 1357.5 | 1357.5 | 1400 | -42 | -2.913 | ||||
| 2020-01-31 | 6957 etc rela | 芝浦電子 | 1457 | 1398 | 1414.5 | 1442 | 13.5 | 0.945 | ||||
| 2020-01-30 | 6957 etc rela | 芝浦電子 | 1467 | 1405.5 | 1467 | 1428.5 | -51.5 | -3.48 | ||||
| 2020-01-29 | 6957 etc rela | 芝浦電子 | 1498.5 | 1456 | 1490.5 | 1480 | -22.5 | -1.498 | ||||
| 2020-01-28 | 6957 etc rela | 芝浦電子 | 1527.5 | 1475.5 | 1489.5 | 1502.5 | -2.5 | -0.166 | ||||
| 2020-01-27 | 6957 etc rela | 芝浦電子 | 1525 | 1499.5 | 1522.5 | 1505 | -45 | -2.903 | ||||
| 2020-01-24 | 6957 etc rela | 芝浦電子 | 1560 | 1542.5 | 1560 | 1550 | -5 | -0.322 | ||||
| 2020-01-23 | 6957 etc rela | 芝浦電子 | 1555 | 1527.5 | 1535 | 1555 | 22.5 | 1.468 | ||||
| 2020-01-22 | 6957 etc rela | 芝浦電子 | 1545 | 1527.5 | 1530 | 1532.5 | -5 | -0.325 | ||||
| 2020-01-21 | 6957 etc rela | 芝浦電子 | 1542.5 | 1517.5 | 1517.5 | 1537.5 | 20 | 1.318 | ||||
| 2020-01-20 | 6957 etc rela | 芝浦電子 | 1547.5 | 1515 | 1532.5 | 1517.5 | -12.5 | -0.817 | ||||
| 2020-01-17 | 6957 etc rela | 芝浦電子 | 1535 | 1517.5 | 1527.5 | 1530 | 7.5 | 0.493 | ||||
| 2020-01-16 | 6957 etc rela | 芝浦電子 | 1535 | 1522.5 | 1535 | 1522.5 | -17.5 | -1.136 | ||||
| 2020-01-15 | 6957 etc rela | 芝浦電子 | 1590 | 1537.5 | 1560 | 1540 | -20 | -1.282 | ||||
| 2020-01-14 | 6957 etc rela | 芝浦電子 | 1600 | 1557.5 | 1600 | 1560 | -25 | -1.577 | ||||
| 2020-01-10 | 6957 etc rela | 芝浦電子 | 1585 | 1570 | 1572.5 | 1585 | 15 | 0.955 | ||||
| 2020-01-09 | 6957 etc rela | 芝浦電子 | 1575 | 1560 | 1575 | 1570 | 20 | 1.29 | ||||
| 2020-01-08 | 6957 etc rela | 芝浦電子 | 1560 | 1517.5 | 1555 | 1550 | -12.5 | -0.8 | ||||
| 2020-01-07 | 6957 etc rela | 芝浦電子 | 1582.5 | 1540 | 1540 | 1562.5 | 7.5 | 0.482 | ||||
| 2020-01-06 | 6957 etc rela | 芝浦電子 | 1585 | 1537.5 | 1585 | 1555 | -42.5 | -2.66 | ||||
| 2019-12-30 | 6957 etc rela | 芝浦電子 | 1610 | 1585 | 1590 | 1597.5 | -12.5 | -0.776 | ||||
| 2019-12-27 | 6957 etc rela | 芝浦電子 | 1632.5 | 1570 | 1600 | 1610 | 0 | 0 | ||||
| 2019-12-26 | 6957 etc rela | 芝浦電子 | 1615 | 1525 | 1525 | 1610 | 77.5 | 5.057 | ||||
| 2019-12-25 | 6957 etc rela | 芝浦電子 | 1562.5 | 1532.5 | 1562.5 | 1532.5 | -30 | -1.92 | ||||
| 2019-12-24 | 6957 etc rela | 芝浦電子 | 1620 | 1515 | 1620 | 1562.5 | -52.5 | -3.251 | ||||
| 2019-12-23 | 6957 etc rela | 芝浦電子 | 1722.5 | 1550 | 1595 | 1615 | 20 | 1.254 | ||||
| 2019-12-20 | 6957 etc rela | 芝浦電子 | 1610 | 1595 | 1607.5 | 1595 | -22.5 | -1.391 | ||||
| 2019-12-19 | 6957 etc rela | 芝浦電子 | 1617.5 | 1595 | 1602.5 | 1617.5 | 0 | 0 | ||||
| 2019-12-18 | 6957 etc rela | 芝浦電子 | 1632.5 | 1615 | 1625 | 1617.5 | -22.5 | -1.372 | ||||
| 2019-12-17 | 6957 etc rela | 芝浦電子 | 1640 | 1600 | 1605 | 1640 | 32.5 | 2.022 | ||||
| 2019-12-16 | 6957 etc rela | 芝浦電子 | 1645 | 1607.5 | 1632.5 | 1607.5 | -12.5 | -0.772 | ||||
| 2019-12-13 | 6957 etc rela | 芝浦電子 | 1637.5 | 1612.5 | 1620 | 1620 | 7.5 | 0.465 | ||||
| 2019-12-12 | 6957 etc rela | 芝浦電子 | 1640 | 1605 | 1640 | 1612.5 | -27.5 | -1.677 | ||||
| 2019-12-11 | 6957 etc rela | 芝浦電子 | 1672.5 | 1630 | 1665 | 1640 | -45 | -2.671 | ||||
| 2019-12-10 | 6957 etc rela | 芝浦電子 | 1685 | 1657.5 | 1657.5 | 1685 | 32.5 | 1.967 | ||||
| 2019-12-09 | 6957 etc rela | 芝浦電子 | 1705 | 1640 | 1700 | 1652.5 | -47.5 | -2.794 | ||||
| 2019-12-06 | 6957 etc rela | 芝浦電子 | 1720 | 1690 | 1720 | 1700 | -7.5 | -0.439 | ||||
| 2019-12-05 | 6957 etc rela | 芝浦電子 | 1742.5 | 1692.5 | 1720 | 1707.5 | -12.5 | -0.727 | ||||
| 2019-12-04 | 6957 etc rela | 芝浦電子 | 1720 | 1677.5 | 1707.5 | 1720 | 10 | 0.585 | ||||
| 2019-12-03 | 6957 etc rela | 芝浦電子 | 1720 | 1680 | 1702.5 | 1710 | -27.5 | -1.583 | ||||
| 2019-12-02 | 6957 etc rela | 芝浦電子 | 1737.5 | 1700 | 1712.5 | 1737.5 | 25 | 1.46 | ||||
| 2019-11-29 | 6957 etc rela | 芝浦電子 | 1792.5 | 1705 | 1792.5 | 1712.5 | -97.5 | -5.387 | ||||
| 2019-11-28 | 6957 etc rela | 芝浦電子 | 1840 | 1802.5 | 1832.5 | 1810 | -15 | -0.822 | ||||
| 2019-11-27 | 6957 etc rela | 芝浦電子 | 1855 | 1762.5 | 1780 | 1825 | 45 | 2.528 | ||||
| 2019-11-26 | 6957 etc rela | 芝浦電子 | 1782.5 | 1690 | 1700 | 1780 | 80 | 4.706 | ||||
| 2019-11-25 | 6957 etc rela | 芝浦電子 | 1700 | 1665 | 1687.5 | 1700 | 40 | 2.41 | ||||
| 2019-11-22 | 6957 etc rela | 芝浦電子 | 1665 | 1647.5 | 1652.5 | 1660 | 22.5 | 1.374 | ||||
| 2019-11-21 | 6957 etc rela | 芝浦電子 | 1700 | 1617.5 | 1700 | 1637.5 | -70 | -4.1 | ||||
| 2019-11-20 | 6957 etc rela | 芝浦電子 | 1707.5 | 1650 | 1650 | 1707.5 | 50 | 3.017 | ||||
| 2019-11-19 | 6957 etc rela | 芝浦電子 | 1670 | 1630 | 1645 | 1657.5 | 12.5 | 0.76 | ||||
| 2019-11-18 | 6957 etc rela | 芝浦電子 | 1672.5 | 1632.5 | 1647.5 | 1645 | 10 | 0.612 | ||||
| 2019-11-15 | 6957 etc rela | 芝浦電子 | 1682.5 | 1627.5 | 1667.5 | 1635 | -50 | -2.967 | ||||
| 2019-11-14 | 6957 etc rela | 芝浦電子 | 1695 | 1652.5 | 1695 | 1685 | -7.5 | -0.443 | ||||
| 2019-11-13 | 6957 etc rela | 芝浦電子 | 1707.5 | 1650 | 1660 | 1692.5 | 17.5 | 1.045 | ||||
| 2019-11-12 | 6957 etc rela | 芝浦電子 | 1685 | 1640 | 1642.5 | 1675 | 15 | 0.904 | ||||
| 2019-11-11 | 6957 etc rela | 芝浦電子 | 1680 | 1597.5 | 1597.5 | 1660 | 65 | 4.075 | ||||
| 2019-11-08 | 6957 etc rela | 芝浦電子 | 1662.5 | 1595 | 1630 | 1595 | -20 | -1.238 | ||||
| 2019-11-07 | 6957 etc rela | 芝浦電子 | 1687.5 | 1600 | 1687.5 | 1615 | -57.5 | -3.438 | ||||
| 2019-11-06 | 6957 etc rela | 芝浦電子 | 1672.5 | 1575 | 1577.5 | 1672.5 | 95 | 6.022 | ||||
| 2019-11-05 | 6957 etc rela | 芝浦電子 | 1610 | 1570 | 1597.5 | 1577.5 | -20 | -1.252 | ||||
| 2019-11-01 | 6957 etc rela | 芝浦電子 | 1615 | 1592.5 | 1602.5 | 1597.5 | -10 | -0.622 | ||||
| 2019-10-31 | 6957 etc rela | 芝浦電子 | 1625 | 1595 | 1625 | 1607.5 | -12.5 | -0.772 | ||||
| 2019-10-30 | 6957 etc rela | 芝浦電子 | 1625 | 1560 | 1605 | 1620 | 2.5 | 0.155 | ||||
| 2019-10-29 | 6957 etc rela | 芝浦電子 | 1630 | 1515 | 1532.5 | 1617.5 | 50 | 3.19 | ||||
| 2019-10-28 | 6957 etc rela | 芝浦電子 | 1627.5 | 1567.5 | 1617.5 | 1567.5 | -27.5 | -1.724 | ||||
| 2019-10-25 | 6957 etc rela | 芝浦電子 | 1615 | 1550 | 1585 | 1595 | -12.5 | -0.778 | ||||
| 2019-10-24 | 6957 etc rela | 芝浦電子 | 1650 | 1575 | 1620 | 1607.5 | 10 | 0.626 | ||||
| 2019-10-23 | 6957 etc rela | 芝浦電子 | 1612.5 | 1500 | 1500 | 1597.5 | 101.5 | 6.785 | ||||
| 2019-10-21 | 6957 etc rela | 芝浦電子 | 1497 | 1375 | 1375 | 1496 | 130 | 9.517 | ||||
| 2019-10-18 | 6957 etc rela | 芝浦電子 | 1374 | 1340 | 1344.5 | 1366 | 26 | 1.94 | ||||
| 2019-10-17 | 6957 etc rela | 芝浦電子 | 1341.5 | 1324.5 | 1324.5 | 1340 | -1.5 | -0.112 | ||||
| 2019-10-16 | 6957 etc rela | 芝浦電子 | 1346.5 | 1319 | 1319 | 1341.5 | 22.5 | 1.706 | ||||
| 2019-10-15 | 6957 etc rela | 芝浦電子 | 1325 | 1300 | 1300 | 1319 | 19.5 | 1.501 | ||||
| 2019-10-11 | 6957 etc rela | 芝浦電子 | 1318 | 1293 | 1318 | 1299.5 | -28.5 | -2.146 | ||||
| 2019-10-10 | 6957 etc rela | 芝浦電子 | 1338.5 | 1302 | 1338.5 | 1328 | -10 | -0.747 | ||||
| 2019-10-09 | 6957 etc rela | 芝浦電子 | 1352 | 1326.5 | 1350 | 1338 | -15.5 | -1.145 | ||||
| 2019-10-08 | 6957 etc rela | 芝浦電子 | 1353.5 | 1286 | 1330.5 | 1353.5 | 23 | 1.729 | ||||
| 2019-10-07 | 6957 etc rela | 芝浦電子 | 1365 | 1321 | 1363.5 | 1330.5 | -28.5 | -2.097 | ||||
| 2019-10-04 | 6957 etc rela | 芝浦電子 | 1359 | 1337 | 1350 | 1359 | 14 | 1.041 | ||||
| 2019-10-03 | 6957 etc rela | 芝浦電子 | 1345 | 1319 | 1334 | 1345 | -1 | -0.074 | ||||
| 2019-10-02 | 6957 etc rela | 芝浦電子 | 1346.5 | 1314 | 1314 | 1346 | -4 | -0.296 | ||||
| 2019-10-01 | 6957 etc rela | 芝浦電子 | 1350 | 1326.5 | 1332 | 1350 | 4.5 | 0.334 | ||||
| 2019-09-30 | 6957 etc rela | 芝浦電子 | 1345.5 | 1310 | 1325 | 1345.5 | 5 | 0.373 | ||||
| 2019-09-27 | 6957 etc rela | 芝浦電子 | 1362 | 1315.5 | 1362 | 1340.5 | -28.5 | -2.082 | ||||
| 2019-09-26 | 6957 etc rela | 芝浦電子 | 1378 | 1355.5 | 1362.5 | 1369 | 6.5 | 0.477 | ||||
| 2019-09-25 | 6957 etc rela | 芝浦電子 | 1400 | 1345 | 1400 | 1362.5 | -37.5 | -2.679 | ||||
| 2019-09-24 | 6957 etc rela | 芝浦電子 | 1400 | 1340.5 | 1345 | 1400 | 55 | 4.089 | ||||
| 2019-09-20 | 6957 etc rela | 芝浦電子 | 1345 | 1291.5 | 1331 | 1345 | 5.5 | 0.411 | ||||
| 2019-09-19 | 6957 etc rela | 芝浦電子 | 1339.5 | 1278.5 | 1324.5 | 1339.5 | 53 | 4.12 | ||||
| 2019-09-18 | 6957 etc rela | 芝浦電子 | 1305 | 1275.5 | 1300 | 1286.5 | -3.5 | -0.271 | ||||
| 2019-09-17 | 6957 etc rela | 芝浦電子 | 1295 | 1242.5 | 1247 | 1290 | 50 | 4.032 | ||||
| 2019-09-13 | 6957 etc rela | 芝浦電子 | 1248.5 | 1224.5 | 1248.5 | 1240 | -5 | -0.402 | ||||
| 2019-09-12 | 6957 etc rela | 芝浦電子 | 1265.5 | 1233.5 | 1260 | 1245 | -12.5 | -0.994 | ||||
| 2019-09-11 | 6957 etc rela | 芝浦電子 | 1257.5 | 1217 | 1217.5 | 1257.5 | 41.5 | 3.413 | ||||
| 2019-09-10 | 6957 etc rela | 芝浦電子 | 1230 | 1215 | 1222 | 1216 | 1 | 0.082 | ||||
| 2019-09-09 | 6957 etc rela | 芝浦電子 | 1234.5 | 1215 | 1225 | 1215 | -10 | -0.816 | ||||
| 2019-09-06 | 6957 etc rela | 芝浦電子 | 1244 | 1225 | 1233 | 1225 | -7.5 | -0.609 | ||||
| 2019-09-05 | 6957 etc rela | 芝浦電子 | 1260 | 1212.5 | 1216 | 1232.5 | 17.5 | 1.44 | ||||
| 2019-09-04 | 6957 etc rela | 芝浦電子 | 1232.5 | 1212.5 | 1232.5 | 1215 | -24 | -1.937 | ||||
| 2019-09-03 | 6957 etc rela | 芝浦電子 | 1247 | 1233 | 1247 | 1239 | -11 | -0.88 | ||||
| 2019-09-02 | 6957 etc rela | 芝浦電子 | 1250 | 1240 | 1241 | 1250 | 10 | 0.806 | ||||
| 2019-08-30 | 6957 etc rela | 芝浦電子 | 1263 | 1240 | 1263 | 1240 | -7 | -0.561 | ||||
| 2019-08-29 | 6957 etc rela | 芝浦電子 | 1272 | 1247 | 1260 | 1247 | -12 | -0.953 | ||||
| 2019-08-28 | 6957 etc rela | 芝浦電子 | 1263.5 | 1259 | 1259 | 1259 | 0 | 0 | ||||
| 2019-08-27 | 6957 etc rela | 芝浦電子 | 1259 | 1248 | 1248 | 1259 | 12 | 0.962 | ||||
| 2019-08-26 | 6957 etc rela | 芝浦電子 | 1270 | 1247 | 1270 | 1247 | -33 | -2.578 | ||||
| 2019-08-23 | 6957 etc rela | 芝浦電子 | 1286 | 1265 | 1280.5 | 1280 | 0 | 0 | ||||
| 2019-08-22 | 6957 etc rela | 芝浦電子 | 1317 | 1272.5 | 1316 | 1280 | -22.5 | -1.727 | ||||
| 2019-08-21 | 6957 etc rela | 芝浦電子 | 1328 | 1302 | 1318 | 1302.5 | -28 | -2.104 | ||||
| 2019-08-20 | 6957 etc rela | 芝浦電子 | 1340 | 1288.5 | 1292 | 1330.5 | 48.5 | 3.783 | ||||
| 2019-08-19 | 6957 etc rela | 芝浦電子 | 1301 | 1282 | 1297.5 | 1282 | 9.5 | 0.747 | ||||
| 2019-08-16 | 6957 etc rela | 芝浦電子 | 1289.5 | 1272.5 | 1279.5 | 1272.5 | -17 | -1.318 | ||||
| 2019-08-15 | 6957 etc rela | 芝浦電子 | 1290 | 1272 | 1280 | 1289.5 | 4.5 | 0.35 | ||||
| 2019-08-14 | 6957 etc rela | 芝浦電子 | 1322.5 | 1270 | 1317.5 | 1285 | -3.5 | -0.272 | ||||
| 2019-08-13 | 6957 etc rela | 芝浦電子 | 1314.5 | 1274.5 | 1314.5 | 1288.5 | -26.5 | -2.015 | ||||
| 2019-08-09 | 6957 etc rela | 芝浦電子 | 1345 | 1315 | 1345 | 1315 | -20 | -1.498 | ||||
| 2019-08-08 | 6957 etc rela | 芝浦電子 | 1350 | 1325 | 1325 | 1335 | -7.5 | -0.559 | ||||
| 2019-08-07 | 6957 etc rela | 芝浦電子 | 1401.5 | 1340 | 1395.5 | 1342.5 | -56.5 | -4.039 | ||||
| 2019-08-06 | 6957 etc rela | 芝浦電子 | 1408.5 | 1360 | 1373 | 1399 | -47 | -3.25 | ||||
| 2019-08-05 | 6957 etc rela | 芝浦電子 | 1459.5 | 1393 | 1434.5 | 1446 | -23 | -1.566 | ||||
| 2019-08-02 | 6957 etc rela | 芝浦電子 | 1469 | 1455 | 1456.5 | 1469 | -12.5 | -0.844 | ||||
| 2019-08-01 | 6957 etc rela | 芝浦電子 | 1490 | 1450 | 1452.5 | 1481.5 | 4 | 0.271 | ||||
| 2019-07-31 | 6957 etc rela | 芝浦電子 | 1490.5 | 1470.5 | 1477.5 | 1477.5 | -21 | -1.401 | ||||
| 2019-07-30 | 6957 etc rela | 芝浦電子 | 1515 | 1482 | 1498 | 1498.5 | 18.5 | 1.25 | ||||
| 2019-07-29 | 6957 etc rela | 芝浦電子 | 1497.5 | 1480 | 1491 | 1480 | -9 | -0.604 | ||||
| 2019-07-26 | 6957 etc rela | 芝浦電子 | 1510 | 1482.5 | 1483 | 1489 | -6 | -0.401 | ||||
| 2019-07-25 | 6957 etc rela | 芝浦電子 | 1545 | 1490 | 1517.5 | 1495 | -20 | -1.32 | ||||
| 2019-07-24 | 6957 etc rela | 芝浦電子 | 1585 | 1507.5 | 1577.5 | 1515 | -60 | -3.81 | ||||
| 2019-07-23 | 6957 etc rela | 芝浦電子 | 1575 | 1485.5 | 1494 | 1575 | 80.5 | 5.386 | ||||
| 2019-07-22 | 6957 etc rela | 芝浦電子 | 1494.5 | 1437.5 | 1437.5 | 1494.5 | 57 | 3.965 | ||||
| 2019-07-19 | 6957 etc rela | 芝浦電子 | 1441 | 1357 | 1357 | 1437.5 | 80.5 | 5.932 | ||||
| 2019-07-18 | 6957 etc rela | 芝浦電子 | 1411.5 | 1350.5 | 1405 | 1357 | -47.5 | -3.382 | ||||
| 2019-07-17 | 6957 etc rela | 芝浦電子 | 1421.5 | 1402 | 1402 | 1404.5 | -9 | -0.637 | ||||
| 2019-07-16 | 6957 etc rela | 芝浦電子 | 1440 | 1399.5 | 1410.5 | 1413.5 | -14 | -0.981 | ||||
| 2019-07-12 | 6957 etc rela | 芝浦電子 | 1457.5 | 1427.5 | 1451 | 1427.5 | -23.5 | -1.62 | ||||
| 2019-07-11 | 6957 etc rela | 芝浦電子 | 1472.5 | 1451 | 1467 | 1451 | -19.5 | -1.326 | ||||
| 2019-07-10 | 6957 etc rela | 芝浦電子 | 1470.5 | 1455 | 1465 | 1470.5 | 6 | 0.41 | ||||
| 2019-07-09 | 6957 etc rela | 芝浦電子 | 1476.5 | 1456.5 | 1467 | 1464.5 | -5.5 | -0.374 | ||||
| 2019-07-08 | 6957 etc rela | 芝浦電子 | 1495 | 1470 | 1494 | 1470 | -12.5 | -0.843 | ||||
| 2019-07-05 | 6957 etc rela | 芝浦電子 | 1492.5 | 1460.5 | 1466 | 1482.5 | 17.5 | 1.195 | ||||
| 2019-07-04 | 6957 etc rela | 芝浦電子 | 1527.5 | 1465 | 1522.5 | 1465 | -47.5 | -3.14 | ||||
| 2019-07-03 | 6957 etc rela | 芝浦電子 | 1530 | 1507.5 | 1530 | 1512.5 | -20 | -1.305 | ||||
| 2019-07-02 | 6957 etc rela | 芝浦電子 | 1532.5 | 1492.5 | 1520 | 1532.5 | 12.5 | 0.822 | ||||
| 2019-07-01 | 6957 etc rela | 芝浦電子 | 1540 | 1485 | 1489.5 | 1520 | 70.5 | 4.864 | ||||
| 2019-06-28 | 6957 etc rela | 芝浦電子 | 1456 | 1434.5 | 1436 | 1449.5 | 25.5 | 1.791 | ||||
| 2019-06-27 | 6957 etc rela | 芝浦電子 | 1437.5 | 1383 | 1393 | 1424 | 71.5 | 5.287 | ||||
| 2019-06-26 | 6957 etc rela | 芝浦電子 | 1377.5 | 1316.5 | 1349.5 | 1352.5 | -10.5 | -0.77 | ||||
| 2019-06-25 | 6957 etc rela | 芝浦電子 | 1371 | 1339.5 | 1364.5 | 1363 | 6.5 | 0.479 | ||||
| 2019-06-24 | 6957 etc rela | 芝浦電子 | 1357.5 | 1324.5 | 1328 | 1356.5 | 36.5 | 2.765 | ||||
| 2019-06-21 | 6957 etc rela | 芝浦電子 | 1359 | 1317 | 1327.5 | 1320 | 5.5 | 0.418 | ||||
| 2019-06-20 | 6957 etc rela | 芝浦電子 | 1326 | 1302 | 1315 | 1314.5 | 17 | 1.31 | ||||
| 2019-06-19 | 6957 etc rela | 芝浦電子 | 1317 | 1290 | 1312.5 | 1297.5 | 6.5 | 0.503 | ||||
| 2019-06-18 | 6957 etc rela | 芝浦電子 | 1321.5 | 1290.5 | 1312 | 1291 | -21 | -1.601 | ||||
| 2019-06-17 | 6957 etc rela | 芝浦電子 | 1397 | 1312 | 1387.5 | 1312 | -65.5 | -4.755 | ||||
| 2019-06-14 | 6957 etc rela | 芝浦電子 | 1413 | 1350 | 1411 | 1377.5 | -32 | -2.27 | ||||
| 2019-06-13 | 6957 etc rela | 芝浦電子 | 1472.5 | 1408.5 | 1470 | 1409.5 | -78 | -5.244 | ||||
| 2019-06-12 | 6957 etc rela | 芝浦電子 | 1515 | 1483 | 1502.5 | 1487.5 | -50 | -3.252 | ||||
| 2019-06-11 | 6957 etc rela | 芝浦電子 | 1547.5 | 1502.5 | 1512.5 | 1537.5 | 38 | 2.534 | ||||
| 2019-06-10 | 6957 etc rela | 芝浦電子 | 1540 | 1485.5 | 1500 | 1499.5 | 4.5 | 0.301 | ||||
| 2019-06-07 | 6957 etc rela | 芝浦電子 | 1495 | 1420.5 | 1434.5 | 1495 | 68 | 4.765 | ||||
| 2019-06-06 | 6957 etc rela | 芝浦電子 | 1450.5 | 1407.5 | 1450.5 | 1427 | -23.5 | -1.62 | ||||
| 2019-06-05 | 6957 etc rela | 芝浦電子 | 1465 | 1430.5 | 1430.5 | 1450.5 | 20 | 1.398 | ||||
| 2019-06-04 | 6957 etc rela | 芝浦電子 | 1465.5 | 1421 | 1441 | 1430.5 | 6.5 | 0.456 | ||||
| 2019-06-03 | 6957 etc rela | 芝浦電子 | 1433.5 | 1398.5 | 1433.5 | 1424 | -24.5 | -1.691 | ||||
| 2019-05-31 | 6957 etc rela | 芝浦電子 | 1470.5 | 1442.5 | 1469.5 | 1448.5 | -6.5 | -0.447 | ||||
| 2019-05-30 | 6957 etc rela | 芝浦電子 | 1455 | 1414.5 | 1432.5 | 1455 | 7.5 | 0.518 | ||||
| 2019-05-29 | 6957 etc rela | 芝浦電子 | 1453 | 1386.5 | 1449.5 | 1447.5 | -2 | -0.138 | ||||
| 2019-05-28 | 6957 etc rela | 芝浦電子 | 1449.5 | 1400 | 1415 | 1449.5 | 34.5 | 2.438 | ||||
| 2019-05-27 | 6957 etc rela | 芝浦電子 | 1436 | 1380.5 | 1381.5 | 1415 | 37 | 2.685 | ||||
| 2019-05-24 | 6957 etc rela | 芝浦電子 | 1443.5 | 1375 | 1423 | 1378 | -39.5 | -2.787 | ||||
| 2019-05-23 | 6957 etc rela | 芝浦電子 | 1455 | 1411.5 | 1455 | 1417.5 | -12.5 | -0.874 | ||||
| 2019-05-22 | 6957 etc rela | 芝浦電子 | 1439.5 | 1424.5 | 1439.5 | 1430 | 20 | 1.418 | ||||
| 2019-05-21 | 6957 etc rela | 芝浦電子 | 1445.5 | 1410 | 1433.5 | 1410 | -47.5 | -3.259 | ||||
| 2019-05-20 | 6957 etc rela | 芝浦電子 | 1469 | 1445.5 | 1468 | 1457.5 | -12 | -0.817 | ||||
| 2019-05-17 | 6957 etc rela | 芝浦電子 | 1476 | 1451 | 1476 | 1469.5 | 43.5 | 3.05 | ||||
| 2019-05-16 | 6957 etc rela | 芝浦電子 | 1479 | 1426 | 1479 | 1426 | 20.5 | 1.459 | ||||
| 2019-05-15 | 6957 etc rela | 芝浦電子 | 1577.5 | 1405.5 | 1570 | 1405.5 | -134.5 | -8.734 | ||||
| 2019-05-14 | 6957 etc rela | 芝浦電子 | 1550 | 1502.5 | 1537.5 | 1540 | 0 | 0 | ||||
| 2019-05-13 | 6957 etc rela | 芝浦電子 | 1652.5 | 1502.5 | 1640 | 1540 | -280 | -15.385 | ||||
| 2019-05-10 | 6957 etc rela | 芝浦電子 | 1847.5 | 1760 | 1760 | 1820 | 25 | 1.393 | ||||
| 2019-05-09 | 6957 etc rela | 芝浦電子 | 1852.5 | 1785 | 1845 | 1795 | -60 | -3.235 | ||||
| 2019-05-08 | 6957 etc rela | 芝浦電子 | 1897.5 | 1852.5 | 1892.5 | 1855 | -70 | -3.636 | ||||
| 2019-05-07 | 6957 etc rela | 芝浦電子 | 1985 | 1925 | 1977.5 | 1925 | -52.5 | -2.655 | ||||
| 2019-04-26 | 6957 etc rela | 芝浦電子 | 1997.5 | 1925 | 1952.5 | 1977.5 | -2.5 | -0.126 | ||||
| 2019-04-25 | 6957 etc rela | 芝浦電子 | 2010 | 1975 | 2007.5 | 1980 | -27.5 | -1.37 | ||||
| 2019-04-24 | 6957 etc rela | 芝浦電子 | 2007.5 | 1957.5 | 1962.5 | 2007.5 | 80 | 4.15 | ||||
| 2019-04-23 | 6957 etc rela | 芝浦電子 | 1975 | 1892.5 | 1975 | 1927.5 | -47.5 | -2.405 | ||||
| 2019-04-22 | 6957 etc rela | 芝浦電子 | 1995 | 1935 | 1992.5 | 1975 | 0 | 0 | ||||
| 2019-04-19 | 6957 etc rela | 芝浦電子 | 1997.5 | 1947.5 | 1952.5 | 1975 | 42.5 | 2.199 | ||||
| 2019-04-18 | 6957 etc rela | 芝浦電子 | 2022.5 | 1932.5 | 1990 | 1932.5 | -77.5 | -3.856 | ||||
| 2019-04-17 | 6957 etc rela | 芝浦電子 | 2027.5 | 2010 | 2027.5 | 2010 | -15 | -0.741 | ||||
| 2019-04-16 | 6957 etc rela | 芝浦電子 | 2030 | 2010 | 2010 | 2025 | 15 | 0.746 | ||||
| 2019-04-15 | 6957 etc rela | 芝浦電子 | 2042.5 | 2010 | 2027.5 | 2010 | 7.5 | 0.375 | ||||
| 2019-04-12 | 6957 etc rela | 芝浦電子 | 2007.5 | 2000 | 2002.5 | 2002.5 | 12.5 | 0.628 | ||||
| 2019-04-11 | 6957 etc rela | 芝浦電子 | 2025 | 1990 | 2022.5 | 1990 | 0 | 0 | ||||
| 2019-04-10 | 6957 etc rela | 芝浦電子 | 2025 | 1990 | 2022.5 | 1990 | -15 | -0.748 | ||||
| 2019-04-09 | 6957 etc rela | 芝浦電子 | 2052.5 | 2002.5 | 2052.5 | 2005 | -40 | -1.956 | ||||
| 2019-04-08 | 6957 etc rela | 芝浦電子 | 2072.5 | 2012.5 | 2060 | 2045 | -2.5 | -0.122 | ||||
| 2019-04-05 | 6957 etc rela | 芝浦電子 | 2047.5 | 2000 | 2030 | 2047.5 | 25 | 1.236 | ||||
| 2019-04-04 | 6957 etc rela | 芝浦電子 | 2077.5 | 2007.5 | 2032.5 | 2022.5 | -10 | -0.492 | ||||
| 2019-04-03 | 6957 etc rela | 芝浦電子 | 2035 | 1887.5 | 1887.5 | 2032.5 | 110 | 5.722 | ||||
| 2019-04-02 | 6957 etc rela | 芝浦電子 | 1932.5 | 1905 | 1905 | 1922.5 | -2.5 | -0.13 | ||||
| 2019-04-01 | 6957 etc rela | 芝浦電子 | 1925 | 1895 | 1895 | 1925 | 40 | 2.122 | ||||
| 2019-03-29 | 6957 etc rela | 芝浦電子 | 1890 | 1855 | 1882.5 | 1885 | 15 | 0.802 | ||||
| 2019-03-28 | 6957 etc rela | 芝浦電子 | 1890 | 1855 | 1887.5 | 1870 | -22.5 | -1.189 | ||||
| 2019-03-27 | 6957 etc rela | 芝浦電子 | 1915 | 1852.5 | 1855 | 1892.5 | 40 | 2.159 | ||||
| 2019-03-26 | 6957 etc rela | 芝浦電子 | 1880 | 1840 | 1880 | 1852.5 | 25 | 1.368 | ||||
| 2019-03-25 | 6957 etc rela | 芝浦電子 | 1867.5 | 1812.5 | 1867.5 | 1827.5 | -40 | -2.142 | ||||
| 2019-03-22 | 6957 etc rela | 芝浦電子 | 1887.5 | 1840 | 1870 | 1867.5 | -2.5 | -0.134 | ||||
| 2019-03-20 | 6957 etc rela | 芝浦電子 | 1875 | 1857.5 | 1875 | 1870 | 5 | 0.268 | ||||
| 2019-03-19 | 6957 etc rela | 芝浦電子 | 1870 | 1832.5 | 1857.5 | 1865 | 37.5 | 2.052 | ||||
| 2019-03-18 | 6957 etc rela | 芝浦電子 | 1827.5 | 1827.5 | 1827.5 | 1827.5 | 0 | 0 | ||||
| 2019-03-15 | 6957 etc rela | 芝浦電子 | 1862.5 | 1805 | 1805 | 1827.5 | -10 | -0.544 | ||||
| 2019-03-14 | 6957 etc rela | 芝浦電子 | 1862.5 | 1805 | 1805 | 1837.5 | 27.5 | 1.519 | ||||
| 2019-03-13 | 6957 etc rela | 芝浦電子 | 1835 | 1802.5 | 1802.5 | 1810 | -17.5 | -0.958 | ||||
| 2019-03-12 | 6957 etc rela | 芝浦電子 | 1870 | 1802.5 | 1802.5 | 1827.5 | 17.5 | 0.967 | ||||
| 2019-03-11 | 6957 etc rela | 芝浦電子 | 1810 | 1762.5 | 1765 | 1810 | 47.5 | 2.695 | ||||
| 2019-03-08 | 6957 etc rela | 芝浦電子 | 1810 | 1755 | 1810 | 1762.5 | -95 | -5.114 | ||||
| 2019-03-07 | 6957 etc rela | 芝浦電子 | 1912.5 | 1857.5 | 1912.5 | 1857.5 | -50 | -2.621 | ||||
| 2019-03-06 | 6957 etc rela | 芝浦電子 | 1940 | 1905 | 1905 | 1907.5 | -20 | -1.038 | ||||
| 2019-03-05 | 6957 etc rela | 芝浦電子 | 1952.5 | 1902.5 | 1952.5 | 1927.5 | -25 | -1.28 | ||||
| 2019-03-04 | 6957 etc rela | 芝浦電子 | 1970 | 1942.5 | 1970 | 1952.5 | 15 | 0.774 | ||||
| 2019-03-01 | 6957 etc rela | 芝浦電子 | 1965 | 1937.5 | 1945 | 1937.5 | -7.5 | -0.386 | ||||
| 2019-02-28 | 6957 etc rela | 芝浦電子 | 1960 | 1905 | 1925 | 1945 | 0 | 0 | ||||
| 2019-02-27 | 6957 etc rela | 芝浦電子 | 1965 | 1935 | 1962.5 | 1945 | -17.5 | -0.892 | ||||
| 2019-02-26 | 6957 etc rela | 芝浦電子 | 2007.5 | 1950 | 1985 | 1962.5 | -22.5 | -1.134 | ||||
| 2019-02-25 | 6957 etc rela | 芝浦電子 | 2032.5 | 1975 | 1997.5 | 1985 | 22.5 | 1.146 | ||||
| 2019-02-22 | 6957 etc rela | 芝浦電子 | 1982.5 | 1920 | 1927.5 | 1962.5 | 12.5 | 0.641 | ||||
| 2019-02-21 | 6957 etc rela | 芝浦電子 | 1957.5 | 1902.5 | 1902.5 | 1950 | 50 | 2.632 | ||||
| 2019-02-20 | 6957 etc rela | 芝浦電子 | 1962.5 | 1900 | 1902.5 | 1900 | -15 | -0.783 | ||||
| 2019-02-19 | 6957 etc rela | 芝浦電子 | 1915 | 1877.5 | 1877.5 | 1915 | 2.5 | 0.131 | ||||
| 2019-02-18 | 6957 etc rela | 芝浦電子 | 1912.5 | 1867.5 | 1867.5 | 1912.5 | 40 | 2.136 | ||||
| 2019-02-15 | 6957 etc rela | 芝浦電子 | 1900 | 1807.5 | 1807.5 | 1872.5 | 32.5 | 1.766 | ||||
| 2019-02-14 | 6957 etc rela | 芝浦電子 | 1865 | 1812.5 | 1812.5 | 1840 | -7.5 | -0.406 | ||||
| 2019-02-13 | 6957 etc rela | 芝浦電子 | 1850 | 1715 | 1715 | 1847.5 | 135 | 7.883 | ||||
| 2019-02-12 | 6957 etc rela | 芝浦電子 | 1765 | 1707.5 | 1727.5 | 1712.5 | -92.5 | -5.125 | ||||
| 2019-02-08 | 6957 etc rela | 芝浦電子 | 1845 | 1797.5 | 1840 | 1805 | -90 | -4.749 | ||||
| 2019-02-07 | 6957 etc rela | 芝浦電子 | 1900 | 1880 | 1900 | 1895 | -5 | -0.263 | ||||
| 2019-02-06 | 6957 etc rela | 芝浦電子 | 1907.5 | 1887.5 | 1902.5 | 1900 | -5 | -0.262 | ||||
| 2019-02-05 | 6957 etc rela | 芝浦電子 | 1920 | 1875 | 1875 | 1905 | 30 | 1.6 | ||||
| 2019-02-04 | 6957 etc rela | 芝浦電子 | 1880 | 1825 | 1830 | 1875 | 32.5 | 1.764 | ||||
| 2019-02-01 | 6957 etc rela | 芝浦電子 | 1885 | 1837.5 | 1885 | 1842.5 | -32.5 | -1.733 | ||||
| 2019-01-31 | 6957 etc rela | 芝浦電子 | 1880 | 1852.5 | 1857.5 | 1875 | 32.5 | 1.764 | ||||
| 2019-01-30 | 6957 etc rela | 芝浦電子 | 1870 | 1832.5 | 1870 | 1842.5 | -2.5 | -0.136 | ||||
| 2019-01-29 | 6957 etc rela | 芝浦電子 | 1845 | 1810 | 1825 | 1845 | -25 | -1.337 | ||||
| 2019-01-28 | 6957 etc rela | 芝浦電子 | 1895 | 1840 | 1872.5 | 1870 | -2.5 | -0.134 | ||||
| 2019-01-25 | 6957 etc rela | 芝浦電子 | 1872.5 | 1812.5 | 1812.5 | 1872.5 | 37.5 | 2.044 | ||||
| 2019-01-24 | 6957 etc rela | 芝浦電子 | 1835 | 1792.5 | 1815 | 1835 | 45 | 2.514 | ||||
| 2019-01-23 | 6957 etc rela | 芝浦電子 | 1815 | 1785 | 1795 | 1790 | -5 | -0.279 | ||||
| 2019-01-22 | 6957 etc rela | 芝浦電子 | 1855 | 1782.5 | 1852.5 | 1795 | -42.5 | -2.313 | ||||
| 2019-01-21 | 6957 etc rela | 芝浦電子 | 1852.5 | 1810 | 1825 | 1837.5 | 42.5 | 2.368 | ||||
| 2019-01-18 | 6957 etc rela | 芝浦電子 | 1807.5 | 1772.5 | 1792.5 | 1795 | 0 | 0 | ||||
| 2019-01-17 | 6957 etc rela | 芝浦電子 | 1820 | 1780 | 1780 | 1795 | 17.5 | 0.985 | ||||
| 2019-01-16 | 6957 etc rela | 芝浦電子 | 1840 | 1765 | 1837.5 | 1777.5 | -25 | -1.387 | ||||
| 2019-01-15 | 6957 etc rela | 芝浦電子 | 1840 | 1727.5 | 1752.5 | 1802.5 | 50 | 2.853 | ||||
| 2019-01-11 | 6957 etc rela | 芝浦電子 | 1785 | 1717.5 | 1727.5 | 1752.5 | 12.5 | 0.718 | ||||
| 2019-01-10 | 6957 etc rela | 芝浦電子 | 1792.5 | 1730 | 1765 | 1740 | -17.5 | -0.996 | ||||
| 2019-01-09 | 6957 etc rela | 芝浦電子 | 1775 | 1690 | 1695 | 1757.5 | 97.5 | 5.873 | ||||
| 2019-01-08 | 6957 etc rela | 芝浦電子 | 1797.5 | 1660 | 1790 | 1660 | -130 | -7.263 | ||||
| 2019-01-07 | 6957 etc rela | 芝浦電子 | 1872.5 | 1772.5 | 1865 | 1790 | -5 | -0.279 | ||||
| 2019-01-04 | 6957 etc rela | 芝浦電子 | 1805 | 1665 | 1692.5 | 1795 | 67.5 | 3.907 | ||||
| 2018-12-31 | 6957 etc rela | 芝浦電子 | 1727.5 | 1727.5 | 1727.5 | 1727.5 | 0 | 0 | ||||
| 2018-12-28 | 6957 etc rela | 芝浦電子 | 1770 | 1720 | 1770 | 1727.5 | -10 | -0.576 | ||||
| 2018-12-27 | 6957 etc rela | 芝浦電子 | 1777.5 | 1710 | 1755 | 1737.5 | 67.5 | 4.042 | ||||
| 2018-12-26 | 6957 etc rela | 芝浦電子 | 1680 | 1592.5 | 1592.5 | 1670 | 87.5 | 5.529 | ||||
| 2018-12-25 | 6957 etc rela | 芝浦電子 | 1612.5 | 1537.5 | 1555 | 1582.5 | -97.5 | -5.804 | ||||
| 2018-12-24 | 6957 etc rela | 芝浦電子 | 1680 | 1680 | 1680 | 1680 | 0 | 0 | ||||
| 2018-12-21 | 6957 etc rela | 芝浦電子 | 1692.5 | 1585 | 1617.5 | 1680 | 7.5 | 0.448 | ||||
| 2018-12-20 | 6957 etc rela | 芝浦電子 | 1800 | 1665 | 1800 | 1672.5 | -162.5 | -8.856 | ||||
| 2018-12-19 | 6957 etc rela | 芝浦電子 | 1862.5 | 1807.5 | 1832.5 | 1835 | 30 | 1.662 | ||||
| 2018-12-18 | 6957 etc rela | 芝浦電子 | 1817.5 | 1767.5 | 1805 | 1805 | -47.5 | -2.564 | ||||
| 2018-12-17 | 6957 etc rela | 芝浦電子 | 1940 | 1840 | 1900 | 1852.5 | -75 | -3.891 | ||||
| 2018-12-14 | 6957 etc rela | 芝浦電子 | 1952.5 | 1892.5 | 1935 | 1927.5 | -15 | -0.772 | ||||
| 2018-12-13 | 6957 etc rela | 芝浦電子 | 1945 | 1822.5 | 1897.5 | 1942.5 | 47.5 | 2.507 | ||||
| 2018-12-12 | 6957 etc rela | 芝浦電子 | 1970 | 1845 | 1925 | 1895 | -10 | -0.525 | ||||
| 2018-12-11 | 6957 etc rela | 芝浦電子 | 1915 | 1807.5 | 1900 | 1905 | 15 | 0.794 | ||||
| 2018-12-10 | 6957 etc rela | 芝浦電子 | 1967.5 | 1885 | 1955 | 1890 | -95 | -4.786 | ||||
| 2018-12-07 | 6957 etc rela | 芝浦電子 | 2105 | 1965 | 2090 | 1985 | -117.5 | -5.589 | ||||
| 2018-12-06 | 6957 etc rela | 芝浦電子 | 2202.5 | 2077.5 | 2180 | 2102.5 | -97.5 | -4.432 | ||||
| 2018-12-05 | 6957 etc rela | 芝浦電子 | 2260 | 2172.5 | 2210 | 2200 | -17.5 | -0.789 | ||||
| 2018-12-04 | 6957 etc rela | 芝浦電子 | 2265 | 2207.5 | 2245 | 2217.5 | -17.5 | -0.783 | ||||
| 2018-12-03 | 6957 etc rela | 芝浦電子 | 2242.5 | 2205 | 2207.5 | 2235 | 42.5 | 1.938 | ||||
| 2018-11-30 | 6957 etc rela | 芝浦電子 | 2240 | 2185 | 2212.5 | 2192.5 | -22.5 | -1.016 | ||||
| 2018-11-29 | 6957 etc rela | 芝浦電子 | 2245 | 2210 | 2225 | 2215 | 25 | 1.142 | ||||
| 2018-11-28 | 6957 etc rela | 芝浦電子 | 2195 | 2150 | 2150 | 2190 | 40 | 1.86 | ||||
| 2018-11-27 | 6957 etc rela | 芝浦電子 | 2207.5 | 2150 | 2200 | 2150 | -15 | -0.693 | ||||
| 2018-11-26 | 6957 etc rela | 芝浦電子 | 2230 | 2162.5 | 2217.5 | 2165 | -57.5 | -2.587 | ||||
| 2018-11-23 | 6957 etc rela | 芝浦電子 | 2222.5 | 2222.5 | 2222.5 | 2222.5 | 0 | 0 | ||||
| 2018-11-22 | 6957 etc rela | 芝浦電子 | 2245 | 2187.5 | 2202.5 | 2222.5 | 20 | 0.908 | ||||
| 2018-11-21 | 6957 etc rela | 芝浦電子 | 2247.5 | 2130 | 2170 | 2202.5 | -20 | -0.9 | ||||
| 2018-11-20 | 6957 etc rela | 芝浦電子 | 2257.5 | 2205 | 2242.5 | 2222.5 | -55 | -2.415 | ||||
| 2018-11-19 | 6957 etc rela | 芝浦電子 | 2305 | 2260 | 2280 | 2277.5 | -2.5 | -0.11 | ||||
| 2018-11-16 | 6957 etc rela | 芝浦電子 | 2330 | 2240 | 2292.5 | 2280 | 20 | 0.885 | ||||
| 2018-11-15 | 6957 etc rela | 芝浦電子 | 2310 | 2230 | 2280 | 2260 | -55 | -2.376 | ||||
| 2018-11-14 | 6957 etc rela | 芝浦電子 | 2372.5 | 2300 | 2325 | 2315 | -5 | -0.216 | ||||
| 2018-11-13 | 6957 etc rela | 芝浦電子 | 2320 | 2175 | 2195 | 2320 | 75 | 3.341 | ||||
| 2018-11-12 | 6957 etc rela | 芝浦電子 | 2285 | 2170 | 2197.5 | 2245 | -152.5 | -6.361 | ||||
| 2018-11-09 | 6957 etc rela | 芝浦電子 | 2510 | 2397.5 | 2480 | 2397.5 | -107.5 | -4.291 | ||||
| 2018-11-08 | 6957 etc rela | 芝浦電子 | 2515 | 2477.5 | 2500 | 2505 | 75 | 3.086 | ||||
| 2018-11-07 | 6957 etc rela | 芝浦電子 | 2455 | 2362.5 | 2405 | 2430 | 55 | 2.316 | ||||
| 2018-11-06 | 6957 etc rela | 芝浦電子 | 2392.5 | 2325 | 2350 | 2375 | 45 | 1.931 | ||||
| 2018-11-05 | 6957 etc rela | 芝浦電子 | 2410 | 2325 | 2402.5 | 2330 | -92.5 | -3.818 | ||||
| 2018-11-02 | 6957 etc rela | 芝浦電子 | 2435 | 2352.5 | 2375 | 2422.5 | 12.5 | 0.519 | ||||
| 2018-11-01 | 6957 etc rela | 芝浦電子 | 2440 | 2335 | 2440 | 2410 | -30 | -1.23 | ||||
| 2018-10-31 | 6957 etc rela | 芝浦電子 | 2450 | 2370 | 2400 | 2440 | 122.5 | 5.286 | ||||
| 2018-10-30 | 6957 etc rela | 芝浦電子 | 2330 | 2192.5 | 2192.5 | 2317.5 | 67.5 | 3 | ||||
| 2018-10-29 | 6957 etc rela | 芝浦電子 | 2337.5 | 2227.5 | 2267.5 | 2250 | -52.5 | -2.28 | ||||
| 2018-10-26 | 6957 etc rela | 芝浦電子 | 2475 | 2280 | 2475 | 2302.5 | -67.5 | -2.848 | ||||
| 2018-10-25 | 6957 etc rela | 芝浦電子 | 2450 | 2370 | 2440 | 2370 | -155 | -6.139 | ||||
| 2018-10-24 | 6957 etc rela | 芝浦電子 | 2570 | 2515 | 2520 | 2525 | 10 | 0.398 | ||||
| 2018-10-23 | 6957 etc rela | 芝浦電子 | 2615 | 2505 | 2615 | 2515 | -80 | -3.083 | ||||
| 2018-10-22 | 6957 etc rela | 芝浦電子 | 2635 | 2540 | 2635 | 2595 | -30 | -1.143 | ||||
| 2018-10-19 | 6957 etc rela | 芝浦電子 | 2625 | 2530 | 2555 | 2625 | -10 | -0.38 | ||||
| 2018-10-18 | 6957 etc rela | 芝浦電子 | 2645 | 2585 | 2620 | 2635 | 65 | 2.529 | ||||
| 2018-10-17 | 6957 etc rela | 芝浦電子 | 2650 | 2530 | 2625 | 2570 | -15 | -0.58 | ||||
| 2018-10-16 | 6957 etc rela | 芝浦電子 | 2625 | 2545 | 2565 | 2585 | 10 | 0.388 | ||||
| 2018-10-15 | 6957 etc rela | 芝浦電子 | 2645 | 2560 | 2585 | 2575 | 5 | 0.195 | ||||
| 2018-10-12 | 6957 etc rela | 芝浦電子 | 2570 | 2422.5 | 2422.5 | 2570 | 112.5 | 4.578 | ||||
| 2018-10-11 | 6957 etc rela | 芝浦電子 | 2497.5 | 2375 | 2375 | 2457.5 | -52.5 | -2.092 | ||||
| 2018-10-10 | 6957 etc rela | 芝浦電子 | 2575 | 2465 | 2540 | 2510 | -30 | -1.181 | ||||
| 2018-10-09 | 6957 etc rela | 芝浦電子 | 2575 | 2515 | 2575 | 2540 | -70 | -2.682 | ||||
| 2018-10-08 | 6957 etc rela | 芝浦電子 | 2610 | 2610 | 2610 | 2610 | 0 | 0 | ||||
| 2018-10-05 | 6957 etc rela | 芝浦電子 | 2655 | 2595 | 2615 | 2610 | -65 | -2.43 | ||||
| 2018-10-04 | 6957 etc rela | 芝浦電子 | 2690 | 2625 | 2645 | 2675 | 30 | 1.134 | ||||
| 2018-10-03 | 6957 etc rela | 芝浦電子 | 2715 | 2630 | 2715 | 2645 | -55 | -2.037 | ||||
| 2018-10-02 | 6957 etc rela | 芝浦電子 | 2735 | 2680 | 2720 | 2700 | -25 | -0.917 | ||||
| 2018-10-01 | 6957 etc rela | 芝浦電子 | 2730 | 2655 | 2655 | 2725 | 70 | 2.637 | ||||
| 2018-09-28 | 6957 etc rela | 芝浦電子 | 2690 | 2630 | 2660 | 2655 | 25 | 0.951 | ||||
| 2018-09-27 | 6957 etc rela | 芝浦電子 | 2690 | 2620 | 2635 | 2630 | -40 | -1.498 | ||||
| 2018-09-26 | 6957 etc rela | 芝浦電子 | 2670 | 2620 | 2620 | 2670 | 45 | 1.714 | ||||
| 2018-09-25 | 6957 etc rela | 芝浦電子 | 2660 | 2560 | 2595 | 2625 | -10 | -0.38 | ||||
| 2018-09-24 | 6957 etc rela | 芝浦電子 | 2635 | 2635 | 2635 | 2635 | 0 | 0 | ||||
| 2018-09-21 | 6957 etc rela | 芝浦電子 | 2640 | 2530 | 2530 | 2635 | 100 | 3.945 | ||||
| 2018-09-20 | 6957 etc rela | 芝浦電子 | 2550 | 2490 | 2505 | 2535 | 35 | 1.4 | ||||
| 2018-09-19 | 6957 etc rela | 芝浦電子 | 2550 | 2487.5 | 2530 | 2500 | -25 | -0.99 | ||||
| 2018-09-18 | 6957 etc rela | 芝浦電子 | 2545 | 2470 | 2490 | 2525 | 35 | 1.406 | ||||
| 2018-09-17 | 6957 etc rela | 芝浦電子 | 2490 | 2490 | 2490 | 2490 | 0 | 0 | ||||
| 2018-09-14 | 6957 etc rela | 芝浦電子 | 2492.5 | 2400 | 2420 | 2490 | 70 | 2.893 | ||||
| 2018-09-13 | 6957 etc rela | 芝浦電子 | 2530 | 2412.5 | 2465 | 2420 | -30 | -1.224 | ||||
| 2018-09-12 | 6957 etc rela | 芝浦電子 | 2480 | 2370 | 2372.5 | 2450 | 95 | 4.034 | ||||
| 2018-09-11 | 6957 etc rela | 芝浦電子 | 2372.5 | 2287.5 | 2307.5 | 2355 | 47.5 | 2.059 | ||||
| 2018-09-10 | 6957 etc rela | 芝浦電子 | 2315 | 2192.5 | 2192.5 | 2307.5 | 92.5 | 4.176 | ||||
| 2018-09-07 | 6957 etc rela | 芝浦電子 | 2247.5 | 2162.5 | 2210 | 2215 | -30 | -1.336 | ||||
| 2018-09-06 | 6957 etc rela | 芝浦電子 | 2257.5 | 2205 | 2252.5 | 2245 | -7.5 | -0.333 | ||||
| 2018-09-05 | 6957 etc rela | 芝浦電子 | 2297.5 | 2252.5 | 2272.5 | 2252.5 | -32.5 | -1.422 | ||||
| 2018-09-04 | 6957 etc rela | 芝浦電子 | 2317.5 | 2265 | 2265 | 2285 | 22.5 | 0.994 | ||||
| 2018-09-03 | 6957 etc rela | 芝浦電子 | 2277.5 | 2245 | 2257.5 | 2262.5 | -15 | -0.659 | ||||
| 2018-08-31 | 6957 etc rela | 芝浦電子 | 2295 | 2240 | 2240 | 2277.5 | 2.5 | 0.11 | ||||
| 2018-08-30 | 6957 etc rela | 芝浦電子 | 2300 | 2255 | 2300 | 2275 | -7.5 | -0.329 | ||||
| 2018-08-29 | 6957 etc rela | 芝浦電子 | 2305 | 2250 | 2257.5 | 2282.5 | 10 | 0.44 | ||||
| 2018-08-28 | 6957 etc rela | 芝浦電子 | 2297.5 | 2250 | 2250 | 2272.5 | 7.5 | 0.331 | ||||
| 2018-08-27 | 6957 etc rela | 芝浦電子 | 2270 | 2212.5 | 2217.5 | 2265 | 47.5 | 2.142 | ||||
| 2018-08-24 | 6957 etc rela | 芝浦電子 | 2250 | 2185 | 2197.5 | 2217.5 | 20 | 0.91 | ||||
| 2018-08-23 | 6957 etc rela | 芝浦電子 | 2197.5 | 2105 | 2125 | 2197.5 | 82.5 | 3.901 | ||||
| 2018-08-22 | 6957 etc rela | 芝浦電子 | 2117.5 | 2087.5 | 2110 | 2115 | -17.5 | -0.821 | ||||
| 2018-08-21 | 6957 etc rela | 芝浦電子 | 2145 | 2105 | 2110 | 2132.5 | -7.5 | -0.35 | ||||
| 2018-08-20 | 6957 etc rela | 芝浦電子 | 2197.5 | 2137.5 | 2187.5 | 2140 | -47.5 | -2.171 | ||||
| 2018-08-17 | 6957 etc rela | 芝浦電子 | 2195 | 2112.5 | 2120 | 2187.5 | 102.5 | 4.916 | ||||
| 2018-08-16 | 6957 etc rela | 芝浦電子 | 2120 | 2060 | 2107.5 | 2085 | 2.5 | 0.12 | ||||
| 2018-08-15 | 6957 etc rela | 芝浦電子 | 2145 | 2082.5 | 2122.5 | 2082.5 | -12.5 | -0.597 | ||||
| 2018-08-14 | 6957 etc rela | 芝浦電子 | 2125 | 2077.5 | 2097.5 | 2095 | 20 | 0.964 | ||||
| 2018-08-13 | 6957 etc rela | 芝浦電子 | 2225 | 2075 | 2215 | 2075 | -152.5 | -6.846 | ||||
| 2018-08-10 | 6957 etc rela | 芝浦電子 | 2285 | 2202.5 | 2255 | 2227.5 | -97.5 | -4.194 | ||||
| 2018-08-09 | 6957 etc rela | 芝浦電子 | 2335 | 2272.5 | 2297.5 | 2325 | 47.5 | 2.086 | ||||
| 2018-08-08 | 6957 etc rela | 芝浦電子 | 2317.5 | 2262.5 | 2270 | 2277.5 | 17.5 | 0.774 | ||||
| 2018-08-07 | 6957 etc rela | 芝浦電子 | 2282.5 | 2242.5 | 2260 | 2260 | 2.5 | 0.111 | ||||
| 2018-08-06 | 6957 etc rela | 芝浦電子 | 2307.5 | 2255 | 2302.5 | 2257.5 | -45 | -1.954 | ||||
| 2018-08-03 | 6957 etc rela | 芝浦電子 | 2345 | 2302.5 | 2330 | 2302.5 | -25 | -1.074 | ||||
| 2018-08-02 | 6957 etc rela | 芝浦電子 | 2372.5 | 2322.5 | 2357.5 | 2327.5 | 5 | 0.215 | ||||
| 2018-08-01 | 6957 etc rela | 芝浦電子 | 2367.5 | 2310 | 2367.5 | 2322.5 | -42.5 | -1.797 | ||||
| 2018-07-31 | 6957 etc rela | 芝浦電子 | 2400 | 2360 | 2390 | 2365 | -7.5 | -0.316 | ||||
| 2018-07-30 | 6957 etc rela | 芝浦電子 | 2410 | 2367.5 | 2367.5 | 2372.5 | -32.5 | -1.351 | ||||
| 2018-07-27 | 6957 etc rela | 芝浦電子 | 2407.5 | 2382.5 | 2395 | 2405 | 10 | 0.418 | ||||
| 2018-07-26 | 6957 etc rela | 芝浦電子 | 2405 | 2377.5 | 2390 | 2395 | 7.5 | 0.314 | ||||
| 2018-07-25 | 6957 etc rela | 芝浦電子 | 2407.5 | 2315 | 2327.5 | 2387.5 | 60 | 2.578 | ||||
| 2018-07-24 | 6957 etc rela | 芝浦電子 | 2332.5 | 2275 | 2300 | 2327.5 | 40 | 1.749 | ||||
| 2018-07-23 | 6957 etc rela | 芝浦電子 | 2330 | 2277.5 | 2317.5 | 2287.5 | -65 | -2.763 | ||||
| 2018-07-20 | 6957 etc rela | 芝浦電子 | 2375 | 2325 | 2350 | 2352.5 | -10 | -0.423 | ||||
| 2018-07-19 | 6957 etc rela | 芝浦電子 | 2365 | 2342.5 | 2350 | 2362.5 | 20 | 0.854 | ||||
| 2018-07-18 | 6957 etc rela | 芝浦電子 | 2410 | 2317.5 | 2357.5 | 2342.5 | -17.5 | -0.742 | ||||
| 2018-07-17 | 6957 etc rela | 芝浦電子 | 2362.5 | 2307.5 | 2357.5 | 2360 | 2.5 | 0.106 | ||||
| 2018-07-16 | 6957 etc rela | 芝浦電子 | 2357.5 | 2357.5 | 2357.5 | 2357.5 | 0 | 0 | ||||
| 2018-07-13 | 6957 etc rela | 芝浦電子 | 2385 | 2315 | 2315 | 2357.5 | 55 | 2.389 | ||||
| 2018-07-12 | 6957 etc rela | 芝浦電子 | 2315 | 2217.5 | 2267.5 | 2302.5 | 57.5 | 2.561 | ||||
| 2018-07-11 | 6957 etc rela | 芝浦電子 | 2312.5 | 2220 | 2310 | 2245 | -82.5 | -3.545 | ||||
| 2018-07-10 | 6957 etc rela | 芝浦電子 | 2365 | 2237.5 | 2237.5 | 2327.5 | 82.5 | 3.675 | ||||
| 2018-07-09 | 6957 etc rela | 芝浦電子 | 2282.5 | 2202.5 | 2212.5 | 2245 | 67.5 | 3.1 | ||||
| 2018-07-06 | 6957 etc rela | 芝浦電子 | 2202.5 | 2130 | 2130 | 2177.5 | 55 | 2.591 | ||||
| 2018-07-05 | 6957 etc rela | 芝浦電子 | 2187.5 | 2117.5 | 2150 | 2122.5 | -20 | -0.933 | ||||
| 2018-07-04 | 6957 etc rela | 芝浦電子 | 2232.5 | 2142.5 | 2230 | 2142.5 | -102.5 | -4.566 | ||||
| 2018-07-03 | 6957 etc rela | 芝浦電子 | 2255 | 2185 | 2185 | 2245 | 62.5 | 2.864 | ||||
| 2018-07-02 | 6957 etc rela | 芝浦電子 | 2260 | 2182.5 | 2240 | 2182.5 | -40 | -1.8 | ||||
| 2018-06-29 | 6957 etc rela | 芝浦電子 | 2235 | 2162.5 | 2162.5 | 2222.5 | 52.5 | 2.419 | ||||
| 2018-06-28 | 6957 etc rela | 芝浦電子 | 2192.5 | 2140 | 2182.5 | 2170 | -7.5 | -0.344 | ||||
| 2018-06-27 | 6957 etc rela | 芝浦電子 | 2235 | 2170 | 2200 | 2177.5 | 5 | 0.23 | ||||
| 2018-06-26 | 6957 etc rela | 芝浦電子 | 2207.5 | 2147.5 | 2172.5 | 2172.5 | -65 | -2.905 | ||||
| 2018-06-25 | 6957 etc rela | 芝浦電子 | 2295 | 2235 | 2262.5 | 2237.5 | -25 | -1.105 | ||||
| 2018-06-22 | 6957 etc rela | 芝浦電子 | 2285 | 2237.5 | 2285 | 2262.5 | -15 | -0.659 | ||||
| 2018-06-21 | 6957 etc rela | 芝浦電子 | 2307.5 | 2245 | 2265 | 2277.5 | 12.5 | 0.552 | ||||
| 2018-06-20 | 6957 etc rela | 芝浦電子 | 2282.5 | 2115 | 2227.5 | 2265 | 42.5 | 1.912 | ||||
| 2018-06-19 | 6957 etc rela | 芝浦電子 | 2292.5 | 2212.5 | 2255 | 2222.5 | -40 | -1.768 | ||||
| 2018-06-18 | 6957 etc rela | 芝浦電子 | 2340 | 2257.5 | 2340 | 2262.5 | -77.5 | -3.312 | ||||
| 2018-06-15 | 6957 etc rela | 芝浦電子 | 2365 | 2337.5 | 2352.5 | 2340 | -10 | -0.426 | ||||
| 2018-06-14 | 6957 etc rela | 芝浦電子 | 2402.5 | 2350 | 2392.5 | 2350 | -45 | -1.879 | ||||
| 2018-06-13 | 6957 etc rela | 芝浦電子 | 2402.5 | 2372.5 | 2400 | 2395 | 0 | 0 | ||||
| 2018-06-12 | 6957 etc rela | 芝浦電子 | 2412.5 | 2382.5 | 2392.5 | 2395 | 17.5 | 0.736 | ||||
| 2018-06-11 | 6957 etc rela | 芝浦電子 | 2390 | 2367.5 | 2390 | 2377.5 | -7.5 | -0.314 | ||||
| 2018-06-08 | 6957 etc rela | 芝浦電子 | 2430 | 2380 | 2380 | 2385 | -17.5 | -0.728 | ||||
| 2018-06-07 | 6957 etc rela | 芝浦電子 | 2422.5 | 2365 | 2365 | 2402.5 | 20 | 0.839 | ||||
| 2018-06-06 | 6957 etc rela | 芝浦電子 | 2397.5 | 2355 | 2387.5 | 2382.5 | -12.5 | -0.522 | ||||
| 2018-06-05 | 6957 etc rela | 芝浦電子 | 2435 | 2382.5 | 2432.5 | 2395 | -30 | -1.237 | ||||
| 2018-06-04 | 6957 etc rela | 芝浦電子 | 2472.5 | 2425 | 2455 | 2425 | -25 | -1.02 | ||||
| 2018-06-01 | 6957 etc rela | 芝浦電子 | 2495 | 2447.5 | 2495 | 2450 | -50 | -2 | ||||
| 2018-05-31 | 6957 etc rela | 芝浦電子 | 2505 | 2412.5 | 2412.5 | 2500 | 90 | 3.734 | ||||
| 2018-05-30 | 6957 etc rela | 芝浦電子 | 2480 | 2407.5 | 2460 | 2410 | -105 | -4.175 | ||||
| 2018-05-29 | 6957 etc rela | 芝浦電子 | 2520 | 2440 | 2460 | 2515 | 5 | 0.199 | ||||
| 2018-05-28 | 6957 etc rela | 芝浦電子 | 2515 | 2377.5 | 2430 | 2510 | 67.5 | 2.764 | ||||
| 2018-05-25 | 6957 etc rela | 芝浦電子 | 2505 | 2442.5 | 2465 | 2442.5 | -30 | -1.213 | ||||
| 2018-05-24 | 6957 etc rela | 芝浦電子 | 2515 | 2462.5 | 2495 | 2472.5 | -47.5 | -1.885 | ||||
| 2018-05-23 | 6957 etc rela | 芝浦電子 | 2525 | 2475 | 2475 | 2520 | 32.5 | 1.307 | ||||
| 2018-05-22 | 6957 etc rela | 芝浦電子 | 2520 | 2485 | 2520 | 2487.5 | -32.5 | -1.29 | ||||
| 2018-05-21 | 6957 etc rela | 芝浦電子 | 2525 | 2477.5 | 2495 | 2520 | 25 | 1.002 | ||||
| 2018-05-18 | 6957 etc rela | 芝浦電子 | 2510 | 2467.5 | 2470 | 2495 | 20 | 0.808 | ||||
| 2018-05-17 | 6957 etc rela | 芝浦電子 | 2500 | 2465 | 2465 | 2475 | -2.5 | -0.101 | ||||
| 2018-05-16 | 6957 etc rela | 芝浦電子 | 2520 | 2452.5 | 2505 | 2477.5 | -52.5 | -2.075 | ||||
| 2018-05-15 | 6957 etc rela | 芝浦電子 | 2535 | 2490 | 2500 | 2530 | 30 | 1.2 | ||||
| 2018-05-14 | 6957 etc rela | 芝浦電子 | 2600 | 2480 | 2565 | 2500 | -260 | -9.42 | ||||
| 2018-05-11 | 6957 etc rela | 芝浦電子 | 2780 | 2640 | 2690 | 2760 | 80 | 2.985 | ||||
| 2018-05-10 | 6957 etc rela | 芝浦電子 | 2680 | 2630 | 2630 | 2680 | 40 | 1.515 | ||||
| 2018-05-09 | 6957 etc rela | 芝浦電子 | 2665 | 2625 | 2635 | 2640 | 5 | 0.19 | ||||
| 2018-05-08 | 6957 etc rela | 芝浦電子 | 2660 | 2595 | 2595 | 2635 | 25 | 0.958 | ||||
| 2018-05-07 | 6957 etc rela | 芝浦電子 | 2610 | 2545 | 2590 | 2610 | 30 | 1.163 | ||||
| 2018-05-04 | 6957 etc rela | 芝浦電子 | 2580 | 2580 | 2580 | 2580 | 0 | 0 | ||||
| 2018-05-03 | 6957 etc rela | 芝浦電子 | 2580 | 2580 | 2580 | 2580 | 0 | 0 | ||||
| 2018-05-02 | 6957 etc rela | 芝浦電子 | 2605 | 2560 | 2600 | 2580 | 0 | 0 | ||||
| 2018-05-01 | 6957 etc rela | 芝浦電子 | 2630 | 2545 | 2630 | 2580 | -35 | -1.338 | ||||
| 2018-04-30 | 6957 etc rela | 芝浦電子 | 2615 | 2615 | 2615 | 2615 | 0 | 0 | ||||
| 2018-04-27 | 6957 etc rela | 芝浦電子 | 2635 | 2605 | 2620 | 2615 | 15 | 0.577 | ||||
| 2018-04-26 | 6957 etc rela | 芝浦電子 | 2605 | 2535 | 2535 | 2600 | 65 | 2.564 | ||||
| 2018-04-25 | 6957 etc rela | 芝浦電子 | 2545 | 2465 | 2525 | 2535 | -5 | -0.197 | ||||
| 2018-04-24 | 6957 etc rela | 芝浦電子 | 2540 | 2510 | 2510 | 2540 | 25 | 0.994 | ||||
| 2018-04-23 | 6957 etc rela | 芝浦電子 | 2535 | 2492.5 | 2492.5 | 2515 | 5 | 0.199 | ||||
| 2018-04-20 | 6957 etc rela | 芝浦電子 | 2540 | 2495 | 2535 | 2510 | -50 | -1.953 | ||||
| 2018-04-19 | 6957 etc rela | 芝浦電子 | 2585 | 2550 | 2575 | 2560 | -5 | -0.195 | ||||
| 2018-04-18 | 6957 etc rela | 芝浦電子 | 2570 | 2510 | 2535 | 2565 | 40 | 1.584 | ||||
| 2018-04-17 | 6957 etc rela | 芝浦電子 | 2580 | 2485 | 2580 | 2525 | -55 | -2.132 | ||||
| 2018-04-16 | 6957 etc rela | 芝浦電子 | 2675 | 2535 | 2630 | 2580 | -65 | -2.457 | ||||
| 2018-04-13 | 6957 etc rela | 芝浦電子 | 2650 | 2595 | 2615 | 2645 | 45 | 1.731 | ||||
| 2018-04-12 | 6957 etc rela | 芝浦電子 | 2690 | 2545 | 2690 | 2600 | -80 | -2.985 | ||||
| 2018-04-11 | 6957 etc rela | 芝浦電子 | 2695 | 2555 | 2555 | 2680 | 145 | 5.72 | ||||
| 2018-04-10 | 6957 etc rela | 芝浦電子 | 2545 | 2490 | 2525 | 2535 | 10 | 0.396 | ||||
| 2018-04-09 | 6957 etc rela | 芝浦電子 | 2530 | 2475 | 2515 | 2525 | -15 | -0.591 | ||||
| 2018-04-06 | 6957 etc rela | 芝浦電子 | 2600 | 2530 | 2600 | 2540 | -35 | -1.359 | ||||
| 2018-04-05 | 6957 etc rela | 芝浦電子 | 2590 | 2540 | 2575 | 2575 | 30 | 1.179 | ||||
| 2018-04-04 | 6957 etc rela | 芝浦電子 | 2620 | 2530 | 2620 | 2545 | -25 | -0.973 | ||||
| 2018-04-03 | 6957 etc rela | 芝浦電子 | 2635 | 2545 | 2635 | 2570 | -95 | -3.565 | ||||
| 2018-04-02 | 6957 etc rela | 芝浦電子 | 2685 | 2595 | 2645 | 2665 | 20 | 0.756 | ||||
| 2018-03-30 | 6957 etc rela | 芝浦電子 | 2650 | 2540 | 2550 | 2645 | 120 | 4.752 | ||||
| 2018-03-29 | 6957 etc rela | 芝浦電子 | 2560 | 2487.5 | 2555 | 2525 | 10 | 0.398 | ||||
| 2018-03-28 | 6957 etc rela | 芝浦電子 | 2535 | 2487.5 | 2490 | 2515 | -20 | -0.789 | ||||
| 2018-03-27 | 6957 etc rela | 芝浦電子 | 2620 | 2530 | 2615 | 2535 | -5 | -0.197 | ||||
| 2018-03-26 | 6957 etc rela | 芝浦電子 | 2555 | 2427.5 | 2515 | 2540 | -50 | -1.931 | ||||
| 2018-03-23 | 6957 etc rela | 芝浦電子 | 2615 | 2560 | 2600 | 2590 | -95 | -3.538 | ||||
| 2018-03-22 | 6957 etc rela | 芝浦電子 | 2730 | 2655 | 2695 | 2685 | 0 | 0 | ||||
| 2018-03-21 | 6957 etc rela | 芝浦電子 | 2685 | 2685 | 2685 | 2685 | 0 | 0 | ||||
| 2018-03-20 | 6957 etc rela | 芝浦電子 | 2700 | 2655 | 2680 | 2685 | -55 | -2.007 | ||||
| 2018-03-19 | 6957 etc rela | 芝浦電子 | 2780 | 2660 | 2775 | 2740 | -75 | -2.664 | ||||
| 2018-03-16 | 6957 etc rela | 芝浦電子 | 2850 | 2785 | 2850 | 2815 | -25 | -0.88 | ||||
| 2018-03-15 | 6957 etc rela | 芝浦電子 | 2890 | 2815 | 2890 | 2840 | -55 | -1.9 | ||||
| 2018-03-14 | 6957 etc rela | 芝浦電子 | 2945 | 2865 | 2920 | 2895 | -75 | -2.525 | ||||
| 2018-03-13 | 6957 etc rela | 芝浦電子 | 2995 | 2910 | 2960 | 2970 | -10 | -0.336 | ||||
| 2018-03-12 | 6957 etc rela | 芝浦電子 | 2985 | 2910 | 2965 | 2980 | 95 | 3.293 | ||||
| 2018-03-09 | 6957 etc rela | 芝浦電子 | 2925 | 2845 | 2875 | 2885 | 40 | 1.406 | ||||
| 2018-03-08 | 6957 etc rela | 芝浦電子 | 2895 | 2835 | 2890 | 2845 | -15 | -0.524 | ||||
| 2018-03-07 | 6957 etc rela | 芝浦電子 | 2940 | 2830 | 2935 | 2860 | -50 | -1.718 | ||||
| 2018-03-06 | 6957 etc rela | 芝浦電子 | 2990 | 2910 | 2925 | 2910 | 60 | 2.105 | ||||
| 2018-03-05 | 6957 etc rela | 芝浦電子 | 3000 | 2810 | 2980 | 2850 | -180 | -5.941 | ||||
| 2018-03-02 | 6957 etc rela | 芝浦電子 | 3045 | 2930 | 2980 | 3030 | -45 | -1.463 | ||||
| 2018-03-01 | 6957 etc rela | 芝浦電子 | 3085 | 2995 | 3010 | 3075 | -15 | -0.485 | ||||
| 2018-02-28 | 6957 etc rela | 芝浦電子 | 3100 | 2885 | 2895 | 3090 | 145 | 4.924 | ||||
| 2018-02-27 | 6957 etc rela | 芝浦電子 | 2965 | 2875 | 2875 | 2945 | 165 | 5.935 | ||||
| 2018-02-26 | 6957 etc rela | 芝浦電子 | 2785 | 2665 | 2685 | 2780 | 150 | 5.703 | ||||
| 2018-02-23 | 6957 etc rela | 芝浦電子 | 2630 | 2570 | 2610 | 2630 | 20 | 0.766 | ||||
| 2018-02-22 | 6957 etc rela | 芝浦電子 | 2645 | 2595 | 2625 | 2610 | -50 | -1.88 | ||||
| 2018-02-21 | 6957 etc rela | 芝浦電子 | 2700 | 2635 | 2680 | 2660 | -5 | -0.188 | ||||
| 2018-02-20 | 6957 etc rela | 芝浦電子 | 2690 | 2595 | 2675 | 2665 | -30 | -1.113 | ||||
| 2018-02-19 | 6957 etc rela | 芝浦電子 | 2725 | 2665 | 2700 | 2695 | 50 | 1.89 | ||||
| 2018-02-16 | 6957 etc rela | 芝浦電子 | 2725 | 2620 | 2715 | 2645 | 30 | 1.147 | ||||
| 2018-02-15 | 6957 etc rela | 芝浦電子 | 2660 | 2510 | 2540 | 2615 | 130 | 5.231 | ||||
| 2018-02-14 | 6957 etc rela | 芝浦電子 | 2675 | 2452.5 | 2630 | 2485 | -230 | -8.471 | ||||
| 2018-02-13 | 6957 etc rela | 芝浦電子 | 2845 | 2670 | 2830 | 2715 | 5 | 0.185 | ||||
| 2018-02-12 | 6957 etc rela | 芝浦電子 | 2710 | 2710 | 2710 | 2710 | 0 | 0 | ||||
| 2018-02-09 | 6957 etc rela | 芝浦電子 | 2740 | 2605 | 2605 | 2710 | -90 | -3.214 | ||||
| 2018-02-08 | 6957 etc rela | 芝浦電子 | 2825 | 2725 | 2755 | 2800 | 90 | 3.321 | ||||
| 2018-02-07 | 6957 etc rela | 芝浦電子 | 2940 | 2700 | 2930 | 2710 | -20 | -0.733 | ||||
| 2018-02-06 | 6957 etc rela | 芝浦電子 | 2855 | 2595 | 2740 | 2730 | -310 | -10.197 | ||||
| 2018-02-05 | 6957 etc rela | 芝浦電子 | 3070 | 2990 | 3000 | 3040 | -75 | -2.408 | ||||
| 2018-02-02 | 6957 etc rela | 芝浦電子 | 3145 | 3075 | 3145 | 3115 | 20 | 0.646 | ||||
| 2018-02-01 | 6957 etc rela | 芝浦電子 | 3165 | 3050 | 3130 | 3095 | 15 | 0.487 | ||||
| 2018-01-31 | 6957 etc rela | 芝浦電子 | 3155 | 3020 | 3050 | 3080 | 30 | 0.984 | ||||
| 2018-01-30 | 6957 etc rela | 芝浦電子 | 3185 | 3040 | 3165 | 3050 | -145 | -4.538 | ||||
| 2018-01-29 | 6957 etc rela | 芝浦電子 | 3295 | 3130 | 3295 | 3195 | -50 | -1.541 | ||||
| 2018-01-26 | 6957 etc rela | 芝浦電子 | 3270 | 3115 | 3115 | 3245 | 165 | 5.357 | ||||
| 2018-01-25 | 6957 etc rela | 芝浦電子 | 3140 | 2915 | 2915 | 3080 | 190 | 6.574 | ||||
| 2018-01-24 | 6957 etc rela | 芝浦電子 | 2915 | 2875 | 2915 | 2890 | -20 | -0.687 | ||||
| 2018-01-23 | 6957 etc rela | 芝浦電子 | 2915 | 2840 | 2880 | 2910 | 25 | 0.867 | ||||
| 2018-01-22 | 6957 etc rela | 芝浦電子 | 2900 | 2795 | 2845 | 2885 | 60 | 2.124 | ||||
| 2018-01-19 | 6957 etc rela | 芝浦電子 | 2830 | 2775 | 2775 | 2825 | 45 | 1.619 | ||||
| 2018-01-18 | 6957 etc rela | 芝浦電子 | 2885 | 2765 | 2850 | 2780 | -45 | -1.593 | ||||
| 2018-01-17 | 6957 etc rela | 芝浦電子 | 2850 | 2785 | 2810 | 2825 | -10 | -0.353 | ||||
| 2018-01-16 | 6957 etc rela | 芝浦電子 | 2915 | 2820 | 2865 | 2835 | -30 | -1.047 | ||||
| 2018-01-15 | 6957 etc rela | 芝浦電子 | 2975 | 2855 | 2885 | 2865 | -20 | -0.693 | ||||
| 2018-01-12 | 6957 etc rela | 芝浦電子 | 2890 | 2800 | 2810 | 2885 | 95 | 3.405 | ||||
| 2018-01-11 | 6957 etc rela | 芝浦電子 | 2795 | 2715 | 2735 | 2790 | 40 | 1.455 | ||||
| 2018-01-10 | 6957 etc rela | 芝浦電子 | 2775 | 2710 | 2760 | 2750 | 20 | 0.733 | ||||
| 2018-01-09 | 6957 etc rela | 芝浦電子 | 2760 | 2615 | 2630 | 2730 | 135 | 5.202 | ||||
| 2018-01-08 | 6957 etc rela | 芝浦電子 | 2595 | 2595 | 2595 | 2595 | 0 | 0 | ||||
| 2018-01-05 | 6957 etc rela | 芝浦電子 | 2650 | 2590 | 2650 | 2595 | -25 | -0.954 | ||||
| 2018-01-04 | 6957 etc rela | 芝浦電子 | 2625 | 2575 | 2625 | 2620 | 65 | 2.544 | ||||
| 2018-01-03 | 6957 etc rela | 芝浦電子 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | ||||
| 2018-01-02 | 6957 etc rela | 芝浦電子 | 2555 | 2555 | 2555 | 2555 | 0 | 0 | ||||
| 2018-01-01 | 6957 etc rela | 芝浦電子 | 2555 | 2555 | 2555 | 2555 | 0 | 0 |