Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6899 etc rela	ＡＳＴＩ	1817	1783	1785	1806	11100		-19	-1.041	-10.484
2025-07-14	15:30	6899 etc rela	ＡＳＴＩ	1840	1823	1838	1825	12400		0	0	87.879
2025-07-11	15:23	6899 etc rela	ＡＳＴＩ	1835	1815	1826	1825	6600		2	0.11	-60.714
2025-07-10	15:30	6899 etc rela	ＡＳＴＩ	1844	1823	1844	1823	16800		-13	-0.708	7.006
2025-07-09	15:30	6899 etc rela	ＡＳＴＩ	1837	1806	1806	1836	15700		46	2.57	50.962
2025-07-08	15:30	6899 etc rela	ＡＳＴＩ	1817	1782	1786	1790	10400		6	0.336	-11.111
2025-07-07	15:30	6899 etc rela	ＡＳＴＩ	1793	1773	1788	1784	11700		5	0.281	234.286
2025-07-04	15:30	6899 etc rela	ＡＳＴＩ	1792	1779	1787	1779	3500		-8	-0.448	6.061
2025-07-03	15:30	6899 etc rela	ＡＳＴＩ	1788	1780	1785	1787	3300		2	0.112	-26.667
2025-07-02	15:30	6899 etc rela	ＡＳＴＩ	1811	1782	1811	1785	4500		-26	-1.436	-61.538
2025-07-01	15:30	6899 etc rela	ＡＳＴＩ	1832	1784	1832	1811	11700		10	0.555	125
2025-06-30	15:30	6899 etc rela	ＡＳＴＩ	1817	1801	1809	1801	5200		6	0.334	-40.909
2025-06-27	15:30	6899 etc rela	ＡＳＴＩ	1810	1783	1790	1795	8800		7	0.391	22.222
2025-06-26	15:30	6899 etc rela	ＡＳＴＩ	1789	1778	1785	1788	7200		2	0.112	1100
2025-06-25	14:39	6899 etc rela	ＡＳＴＩ	1787	1779	1786	1786	600		6	0.337	-76.923
2025-06-24	15:30	6899 etc rela	ＡＳＴＩ	1790	1765	1783	1780	2600		1	0.056	18.182
2025-06-23	14:00	6899 etc rela	ＡＳＴＩ	1791	1765	1770	1779	2200		-13	-0.725	-68.116
2025-06-20	15:30	6899 etc rela	ＡＳＴＩ	1792	1768	1784	1792	6900		8	0.448	-33.01
2025-06-19	15:30	6899 etc rela	ＡＳＴＩ	1785	1763	1773	1784	10300		11	0.62	37.333
2025-06-18	15:30	6899 etc rela	ＡＳＴＩ	1799	1772	1786	1773	7500		-8	-0.449	20.968
2025-06-17	15:30	6899 etc rela	ＡＳＴＩ	1793	1779	1779	1781	6200		-6	-0.336	77.143
2025-06-16	15:30	6899 etc rela	ＡＳＴＩ	1799	1779	1782	1787	3500		3	0.168	-77.987
2025-06-13	15:30	6899 etc rela	ＡＳＴＩ	1855	1781	1855	1784	15900		-31	-1.708	218
2025-06-12	15:30	6899 etc rela	ＡＳＴＩ	1822	1803	1822	1815	5000		-7	-0.384	-34.211
2025-06-11	15:30	6899 etc rela	ＡＳＴＩ	1828	1803	1828	1822	7600		-4	-0.219	26.667
2025-06-10	15:30	6899 etc rela	ＡＳＴＩ	1826	1801	1820	1826	6000		10	0.551	22.449
2025-06-09	15:30	6899 etc rela	ＡＳＴＩ	1816	1790	1790	1816	4900		25	1.396	0
2025-06-06	15:30	6899 etc rela	ＡＳＴＩ	1805	1791	1805	1791	4900		-9	-0.5	-33.784
2025-06-05	15:30	6899 etc rela	ＡＳＴＩ	1832	1800	1832	1800	7400		-37	-2.014	64.444
2025-06-04	15:30	6899 etc rela	ＡＳＴＩ	1837	1818	1820	1837	4500		18	0.99	-13.462
2025-06-03	15:30	6899 etc rela	ＡＳＴＩ	1819	1803	1818	1819	5200		1	0.055	-11.864
2025-06-02	15:30	6899 etc rela	ＡＳＴＩ	1818	1804	1815	1818	5900		3	0.165	-52.033
2025-05-30	15:30	6899 etc rela	ＡＳＴＩ	1824	1804	1810	1815	12300		-21	-1.144	29.474
2025-05-29	15:30	6899 etc rela	ＡＳＴＩ	1836	1793	1793	1836	9500		34	1.887	33.803
2025-05-28	15:30	6899 etc rela	ＡＳＴＩ	1805	1780	1780	1802	7100		35	1.981	51.064
2025-05-27	15:30	6899 etc rela	ＡＳＴＩ	1777	1764	1775	1767	4700		0	0	-4.082
2025-05-26	15:30	6899 etc rela	ＡＳＴＩ	1772	1750	1750	1767	4900		12	0.684	-19.672
2025-05-23	15:30	6899 etc rela	ＡＳＴＩ	1766	1755	1755	1755	6100		0	0	-53.435
2025-05-22	15:30	6899 etc rela	ＡＳＴＩ	1765	1730	1730	1755	13100		4	0.228	-4.38
2025-05-21	15:30	6899 etc rela	ＡＳＴＩ	1797	1751	1782	1751	13700		-29	-1.629	-27.513
2025-05-20	15:30	6899 etc rela	ＡＳＴＩ	1785	1743	1743	1780	18900		38	2.181	90.909
2025-05-19	15:30	6899 etc rela	ＡＳＴＩ	1750	1726	1726	1742	9900		-6	-0.343	-41.071
2025-05-16	15:30	6899 etc rela	ＡＳＴＩ	1750	1715	1729	1748	16800		20	1.157	-87.349
2025-05-15	15:30	6899 etc rela	ＡＳＴＩ	1840	1648	1780	1728	132800		-252	-12.727	598.947
2025-05-14	15:30	6899 etc rela	ＡＳＴＩ	1999	1950	1996	1980	19000		0	0	153.333
2025-05-13	15:30	6899 etc rela	ＡＳＴＩ	1997	1980	1980	1980	7500		3	0.152	-89.892
2025-05-12	15:30	6899 etc rela	ＡＳＴＩ	2065	1963	1980	1977	74200		3	0.152	1041.538
2025-05-09	15:30	6899 etc rela	ＡＳＴＩ	1983	1954	1958	1974	6500		37	1.91	-36.893
2025-05-08	15:30	6899 etc rela	ＡＳＴＩ	1961	1928	1961	1937	10300		-26	-1.325	-18.898
2025-05-07	15:30	6899 etc rela	ＡＳＴＩ	1963	1937	1958	1963	12700		15	0.77	71.622
2025-05-02	15:30	6899 etc rela	ＡＳＴＩ	1952	1937	1945	1948	7400		12	0.62	12.121
2025-05-01	14:52	6899 etc rela	ＡＳＴＩ	1950	1921	1921	1936	6600		7	0.363	-39.45
2025-04-30	15:30	6899 etc rela	ＡＳＴＩ	1965	1925	1945	1929	10900		-8	-0.413	-28.758
2025-04-28	09:59	6899 etc rela	ＡＳＴＩ	1941	1915	1920	1937	15300		34	1.787	150.82
2025-04-25	15:30	6899 etc rela	ＡＳＴＩ	1921	1901	1921	1903	6100		22	1.17	-92.695
2025-04-24	15:30	6899 etc rela	ＡＳＴＩ	1935	1823	1868	1881	83500		31	1.676	838.202
2025-04-23	15:30	6899 etc rela	ＡＳＴＩ	1870	1850	1870	1850	8900		18	0.983	-11.881
2025-04-22	15:30	6899 etc rela	ＡＳＴＩ	1873	1831	1855	1832	10100		-39	-2.084	80.357
2025-04-21	15:30	6899 etc rela	ＡＳＴＩ	1888	1860	1880	1871	5600		-17	-0.9	-45.631
2025-04-18	15:30	6899 etc rela	ＡＳＴＩ	1889	1833	1833	1888	10300		55	3.001	-64.846
2025-04-17	15:30	6899 etc rela	ＡＳＴＩ	1833	1797	1803	1833	29300		36	2.003	248.81
2025-04-16	15:30	6899 etc rela	ＡＳＴＩ	1836	1795	1836	1797	8400		-31	-1.696	-60.563
2025-04-15	15:30	6899 etc rela	ＡＳＴＩ	1849	1812	1827	1828	21300		16	0.883	117.347
2025-04-14	15:30	6899 etc rela	ＡＳＴＩ	1834	1802	1816	1812	9800		23	1.286	-61.868
2025-04-11	15:30	6899 etc rela	ＡＳＴＩ	1797	1733	1775	1789	25700		-26	-1.433	-14.618
2025-04-10	15:30	6899 etc rela	ＡＳＴＩ	1842	1790	1842	1815	30100		127	7.524	7.5
2025-04-09	15:30	6899 etc rela	ＡＳＴＩ	1717	1634	1699	1688	28000		-51	-2.933	-0.709
2025-04-08	15:30	6899 etc rela	ＡＳＴＩ	1753	1678	1680	1739	28200		139	8.688	-62.846
2025-04-07	15:30	6899 etc rela	ＡＳＴＩ	1694	1588	1639	1600	75900		-221	-12.136	12.112
2025-04-04	15:30	6899 etc rela	ＡＳＴＩ	1869	1723	1861	1821	67700		-82	-4.309	114.921
2025-04-03	15:30	6899 etc rela	ＡＳＴＩ	1932	1891	1911	1903	31500		-88	-4.42	215
2025-04-02	15:30	6899 etc rela	ＡＳＴＩ	2020	1991	2020	1991	10000		-27	-1.338	-37.5
2025-04-01	15:30	6899 etc rela	ＡＳＴＩ	2036	1998	2036	2018	16000		8	0.398	-21.182
2025-03-31	15:30	6899 etc rela	ＡＳＴＩ	2067	2008	2067	2010	20300		-50	-2.427	-25.912
2025-03-28	15:30	6899 etc rela	ＡＳＴＩ	2085	2060	2062	2060	27400		-112	-5.157	100
2025-03-27	15:30	6899 etc rela	ＡＳＴＩ	2175	2162	2168	2172	13700		-4	-0.184	-38.565
2025-03-26	15:30	6899 etc rela	ＡＳＴＩ	2183	2163	2172	2176	22300		11	0.508	-20.357
2025-03-25	15:30	6899 etc rela	ＡＳＴＩ	2185	2155	2175	2165	28000		-5	-0.23	3.321
2025-03-24	15:30	6899 etc rela	ＡＳＴＩ	2190	2150	2190	2170	27100		-8	-0.367	-18.127
2025-03-21	15:30	6899 etc rela	ＡＳＴＩ	2204	2178	2192	2178	33100		-17	-0.774	134.752
2025-03-19	15:30	6899 etc rela	ＡＳＴＩ	2197	2183	2188	2195	14100		14	0.642	38.235
2025-03-18	15:30	6899 etc rela	ＡＳＴＩ	2196	2181	2195	2181	10200		3	0.138	-65.306
2025-03-17	15:30	6899 etc rela	ＡＳＴＩ	2206	2165	2200	2178	29400		-4	-0.183	-10.909
2025-03-14	15:30	6899 etc rela	ＡＳＴＩ	2206	2170	2206	2182	33000		-24	-1.088	243.75
2025-03-13	15:30	6899 etc rela	ＡＳＴＩ	2225	2205	2210	2206	9600		2	0.091	47.692
2025-03-12	15:30	6899 etc rela	ＡＳＴＩ	2204	2163	2184	2204	6500		19	0.87	-67.662
2025-03-11	15:30	6899 etc rela	ＡＳＴＩ	2190	2139	2190	2185	20100		-21	-0.952	179.167
2025-03-10	15:30	6899 etc rela	ＡＳＴＩ	2211	2187	2206	2206	7200		6	0.273	-47.445
2025-03-07	15:30	6899 etc rela	ＡＳＴＩ	2201	2176	2201	2200	13700		-20	-0.901	18.103
2025-03-06	15:30	6899 etc rela	ＡＳＴＩ	2233	2205	2211	2220	11600		13	0.589	-22.667
2025-03-05	15:30	6899 etc rela	ＡＳＴＩ	2228	2178	2178	2207	15000		17	0.776	-25.743
2025-03-04	15:30	6899 etc rela	ＡＳＴＩ	2220	2173	2220	2190	20200		-37	-1.661	140.476
2025-03-03	15:30	6899 etc rela	ＡＳＴＩ	2234	2208	2226	2227	8400		2	0.09	-22.222
2025-02-28	15:30	6899 etc rela	ＡＳＴＩ	2227	2188	2200	2225	10800		22	0.999	-36.095
2025-02-27	15:30	6899 etc rela	ＡＳＴＩ	2227	2189	2209	2203	16900		-8	-0.362	27.068
2025-02-26	15:30	6899 etc rela	ＡＳＴＩ	2241	2207	2236	2211	13300		-34	-1.514	-41.41
2025-02-25	15:30	6899 etc rela	ＡＳＴＩ	2280	2245	2268	2245	22700		-34	-1.492	49.342
2025-02-21	15:30	6899 etc rela	ＡＳＴＩ	2318	2252	2252	2279	15200		27	1.199	43.396
2025-02-20	15:30	6899 etc rela	ＡＳＴＩ	2280	2252	2280	2252	10600		-28	-1.228	-13.115
2025-02-19	15:30	6899 etc rela	ＡＳＴＩ	2294	2261	2275	2280	12200		17	0.751	-7.576
2025-02-18	15:30	6899 etc rela	ＡＳＴＩ	2278	2246	2246	2263	13200		26	1.162	-34.975
2025-02-17	15:30	6899 etc rela	ＡＳＴＩ	2262	2216	2228	2237	20300		15	0.675	57.364
2025-02-14	15:30	6899 etc rela	ＡＳＴＩ	2241	2212	2236	2222	12900		-35	-1.551	-54.737
2025-02-13	15:30	6899 etc rela	ＡＳＴＩ	2297	2226	2228	2257	28500		29	1.302	-81.176
2025-02-12	15:30	6899 etc rela	ＡＳＴＩ	2318	2180	2200	2228	151400		268	13.673	1111.2
2025-02-10	15:30	6899 etc rela	ＡＳＴＩ	1960	1911	1925	1960	12500		30	1.554	71.233
2025-02-07	15:30	6899 etc rela	ＡＳＴＩ	1938	1907	1907	1930	7300		19	0.994	-23.958
2025-02-06	15:30	6899 etc rela	ＡＳＴＩ	1923	1887	1887	1911	9600		17	0.898	182.353
2025-02-05	15:09	6899 etc rela	ＡＳＴＩ	1906	1884	1906	1894	3400		10	0.531	25.926
2025-02-04	15:30	6899 etc rela	ＡＳＴＩ	1892	1881	1884	1884	2700		11	0.587	-58.462
2025-02-03	15:30	6899 etc rela	ＡＳＴＩ	1907	1873	1907	1873	6500		-34	-1.783	41.304
2025-01-31	15:30	6899 etc rela	ＡＳＴＩ	1916	1907	1910	1907	4600		6	0.316	21.053
2025-01-30	15:30	6899 etc rela	ＡＳＴＩ	1912	1898	1900	1901	3800		5	0.264	-43.284
2025-01-29	15:30	6899 etc rela	ＡＳＴＩ	1905	1863	1863	1896	6700		33	1.771	67.5
2025-01-28	15:24	6899 etc rela	ＡＳＴＩ	1880	1852	1859	1863	4000		11	0.594	-34.426
2025-01-27	15:30	6899 etc rela	ＡＳＴＩ	1878	1852	1866	1852	6100		7	0.379	29.787
2025-01-24	15:30	6899 etc rela	ＡＳＴＩ	1873	1840	1840	1845	4700		-6	-0.324	95.833
2025-01-23	15:30	6899 etc rela	ＡＳＴＩ	1859	1832	1859	1851	2400		-8	-0.43	-29.412
2025-01-22	15:30	6899 etc rela	ＡＳＴＩ	1870	1851	1860	1859	3400		-1	-0.054	17.241
2025-01-21	15:30	6899 etc rela	ＡＳＴＩ	1860	1842	1852	1860	2900		13	0.704	-56.716
2025-01-20	15:30	6899 etc rela	ＡＳＴＩ	1862	1841	1857	1847	6700		8	0.435	252.632
2025-01-17	15:30	6899 etc rela	ＡＳＴＩ	1840	1832	1840	1839	1900		-3	-0.163	-53.659
2025-01-16	15:30	6899 etc rela	ＡＳＴＩ	1852	1839	1840	1842	4100		2	0.109	46.429
2025-01-15	15:30	6899 etc rela	ＡＳＴＩ	1866	1840	1866	1840	2800		-6	-0.325	-77.236
2025-01-14	15:30	6899 etc rela	ＡＳＴＩ	1895	1840	1895	1846	12300		-27	-1.442	167.391
2025-01-10	15:30	6899 etc rela	ＡＳＴＩ	1880	1866	1870	1873	4600		3	0.16	-9.804
2025-01-09	15:30	6899 etc rela	ＡＳＴＩ	1896	1866	1896	1870	5100		-26	-1.371	-20.312
2025-01-08	15:16	6899 etc rela	ＡＳＴＩ	1908	1892	1905	1896	6400		-2	-0.105	-45.299
2025-01-07	15:30	6899 etc rela	ＡＳＴＩ	1914	1843	1914	1898	11700		-26	-1.351	138.776
2025-01-06	15:30	6899 etc rela	ＡＳＴＩ	1924	1887	1924	1924	4900		0	0	4.255
2024-12-30	15:30	6899 etc rela	ＡＳＴＩ	1947	1918	1947	1924	4700		6	0.313	-7.843
2024-12-27	15:22	6899 etc rela	ＡＳＴＩ	1918	1885	1885	1918	5100		38	2.021	-70.69
2024-12-26	13:50	6899 etc rela	ＡＳＴＩ	1890	1846	1870	1880	17400		10	0.535	-57.353
2024-12-25	15:30	6899 etc rela	ＡＳＴＩ	1881	1843	1853	1870	40800		30	1.63	29.114
2024-12-24	15:30	6899 etc rela	ＡＳＴＩ	1858	1812	1812	1840	31600		28	1.545	-11.978
2024-12-23	15:30	6899 etc rela	ＡＳＴＩ	1825	1802	1824	1812	35900		5	0.277	277.895
2024-12-20	15:30	6899 etc rela	ＡＳＴＩ	1832	1807	1820	1807	9500		-13	-0.714	-24.603
2024-12-19	15:30	6899 etc rela	ＡＳＴＩ	1843	1818	1823	1820	12600		-22	-1.194	-35.385
2024-12-18	15:30	6899 etc rela	ＡＳＴＩ	1851	1814	1817	1842	19500		29	1.6	-18.75
2024-12-17	15:30	6899 etc rela	ＡＳＴＩ	1831	1801	1825	1813	24000		-9	-0.494	27.66
2024-12-16	15:30	6899 etc rela	ＡＳＴＩ	1843	1816	1831	1822	18800		-12	-0.654	-5.051
2024-12-13	15:30	6899 etc rela	ＡＳＴＩ	1867	1834	1867	1834	19800		-26	-1.398	-24.715
2024-12-12	15:30	6899 etc rela	ＡＳＴＩ	1865	1831	1845	1860	26300		27	1.473	24.057
2024-12-11	15:30	6899 etc rela	ＡＳＴＩ	1856	1828	1851	1833	21200		-18	-0.972	-1.395
2024-12-10	15:30	6899 etc rela	ＡＳＴＩ	1873	1850	1852	1851	21500		-9	-0.484	85.345
2024-12-09	15:30	6899 etc rela	ＡＳＴＩ	1889	1860	1883	1860	11600		-23	-1.221	-76.613
2024-12-06	15:30	6899 etc rela	ＡＳＴＩ	1935	1839	1935	1883	49600		-40	-2.08	490.476
2024-12-05	15:30	6899 etc rela	ＡＳＴＩ	1936	1914	1936	1923	8400		8	0.418	47.368
2024-12-04	15:30	6899 etc rela	ＡＳＴＩ	1954	1915	1952	1915	5700		-30	-1.542	-8.065
2024-12-03	15:30	6899 etc rela	ＡＳＴＩ	1951	1929	1935	1945	6200		10	0.517	51.22
2024-12-02	15:07	6899 etc rela	ＡＳＴＩ	1946	1925	1941	1935	4100		16	0.834	-65.833
2024-11-29	15:30	6899 etc rela	ＡＳＴＩ	1935	1900	1900	1919	12000		20	1.053	-32.203
2024-11-28	15:30	6899 etc rela	ＡＳＴＩ	1899	1860	1860	1899	17700		8	0.423	20.408
2024-11-27	09:44	6899 etc rela	ＡＳＴＩ	1940	1883	1940	1891	14700		-49	-2.526	119.403
2024-11-26	09:18	6899 etc rela	ＡＳＴＩ	1948	1915	1935	1940	6700		13	0.675	-46.825
2024-11-25	15:30	6899 etc rela	ＡＳＴＩ	1940	1922	1924	1927	12600		15	0.785	125
2024-11-22	15:09	6899 etc rela	ＡＳＴＩ	1923	1906	1906	1912	5600		2	0.105	-83.234
2024-11-21	15:19	6899 etc rela	ＡＳＴＩ	1928	1903	1925	1910	33400		5	0.262	438.71
2024-11-20	15:30	6899 etc rela	ＡＳＴＩ	1931	1898	1921	1905	6200		-16	-0.833	-53.03
2024-11-19	15:30	6899 etc rela	ＡＳＴＩ	1925	1898	1910	1921	13200		11	0.576	-14.839
2024-11-18	15:30	6899 etc rela	ＡＳＴＩ	1931	1876	1892	1910	15500		8	0.421	-5.488
2024-11-15	15:30	6899 etc rela	ＡＳＴＩ	1902	1865	1888	1902	16400		19	1.009	82.222
2024-11-14	15:30	6899 etc rela	ＡＳＴＩ	1886	1858	1880	1883	9000		7	0.373	16.883
2024-11-13	15:30	6899 etc rela	ＡＳＴＩ	1909	1875	1909	1876	7700		-36	-1.883	-39.844
2024-11-12	15:30	6899 etc rela	ＡＳＴＩ	1930	1892	1900	1912	12800		-27	-1.392	-71.041
2024-11-11	15:30	6899 etc rela	ＡＳＴＩ	1940	1920	1931	1939	44200		-10	-0.513	413.953
2024-11-08	15:30	6899 etc rela	ＡＳＴＩ	1960	1926	1958	1949	8600		9	0.464	-31.2
2024-11-07	15:30	6899 etc rela	ＡＳＴＩ	1953	1933	1937	1940	12500		15	0.779	123.214
2024-11-06	15:30	6899 etc rela	ＡＳＴＩ	1944	1925	1931	1925	5600		10	0.522	-29.114
2024-11-05	15:30	6899 etc rela	ＡＳＴＩ	1933	1886	1897	1915	7900		28	1.484	0
2024-11-01	15:00	6899 etc rela	ＡＳＴＩ	1914	1887	1911	1887	7900		-35	-1.821	83.721
2024-10-31	15:00	6899 etc rela	ＡＳＴＩ	1935	1906	1910	1922	4300		12	0.628	-36.765
2024-10-30	15:00	6899 etc rela	ＡＳＴＩ	1930	1904	1916	1910	6800		11	0.579	-29.167
2024-10-29	15:00	6899 etc rela	ＡＳＴＩ	1910	1893	1893	1899	9600		10	0.529	-10.28
2024-10-28	15:00	6899 etc rela	ＡＳＴＩ	1900	1856	1858	1889	10700		47	2.552	-50.917
2024-10-25	15:00	6899 etc rela	ＡＳＴＩ	1885	1832	1872	1842	21800		-30	-1.603	-13.492
2024-10-24	15:00	6899 etc rela	ＡＳＴＩ	1900	1865	1894	1872	25200		-36	-1.887	57.5
2024-10-23	15:00	6899 etc rela	ＡＳＴＩ	1942	1898	1935	1908	16000		-15	-0.78	90.476
2024-10-22	15:00	6899 etc rela	ＡＳＴＩ	1959	1920	1959	1923	8400		-41	-2.088	37.705
2024-10-21	15:00	6899 etc rela	ＡＳＴＩ	1964	1941	1953	1964	6100		11	0.563	-11.594
2024-10-18	15:00	6899 etc rela	ＡＳＴＩ	1960	1940	1960	1953	6900		0	0	-11.538
2024-10-17	15:00	6899 etc rela	ＡＳＴＩ	1969	1945	1957	1953	7800		-4	-0.204	-12.36
2024-10-16	15:00	6899 etc rela	ＡＳＴＩ	1961	1924	1933	1957	8900		11	0.565	-24.576
2024-10-15	15:00	6899 etc rela	ＡＳＴＩ	1968	1944	1948	1946	11800		12	0.62	-44.076
2024-10-11	15:00	6899 etc rela	ＡＳＴＩ	1943	1915	1940	1934	21100		-6	-0.309	-57.715
2024-10-10	15:00	6899 etc rela	ＡＳＴＩ	1985	1929	1982	1940	49900		-35	-1.772	104.508
2024-10-09	15:00	6899 etc rela	ＡＳＴＩ	1980	1949	1966	1975	24400		21	1.075	-13.475
2024-10-08	15:00	6899 etc rela	ＡＳＴＩ	1973	1954	1970	1954	28200		-14	-0.711	-30.542
2024-10-07	15:00	6899 etc rela	ＡＳＴＩ	1989	1959	1976	1968	40600		17	0.871	-9.375
2024-10-04	15:00	6899 etc rela	ＡＳＴＩ	1985	1950	1980	1951	44800		-17	-0.864	14.286
2024-10-03	15:00	6899 etc rela	ＡＳＴＩ	1980	1961	1980	1968	39200		15	0.768	-47.312
2024-10-02	15:00	6899 etc rela	ＡＳＴＩ	1978	1945	1971	1953	74400		-23	-1.164	-76.851
2024-10-01	15:00	6899 etc rela	ＡＳＴＩ	2024	1961	2000	1976	321400		-262	-11.707	4128.947
2024-09-30	15:00	6899 etc rela	ＡＳＴＩ	2238	2238	2238	2238	7600		-500	-18.262	49.02
2024-09-27	15:00	6899 etc rela	ＡＳＴＩ	2740	2706	2735	2738	5100		4	0.146	-25
2024-09-26	15:00	6899 etc rela	ＡＳＴＩ	2738	2696	2712	2734	6800		36	1.334	-45.161
2024-09-25	15:00	6899 etc rela	ＡＳＴＩ	2698	2662	2675	2698	12400		39	1.467	-50.598
2024-09-24	15:00	6899 etc rela	ＡＳＴＩ	2700	2655	2696	2659	25100		-6	-0.225	38.674
2024-09-20	15:00	6899 etc rela	ＡＳＴＩ	2680	2616	2657	2665	18100		43	1.64	7.101
2024-09-19	15:00	6899 etc rela	ＡＳＴＩ	2642	2600	2610	2622	16900		52	2.023	81.72
2024-09-18	15:00	6899 etc rela	ＡＳＴＩ	2620	2570	2584	2570	9300		-13	-0.503	8.14
2024-09-17	15:00	6899 etc rela	ＡＳＴＩ	2614	2549	2614	2583	8600		3	0.116	30.303
2024-09-13	15:00	6899 etc rela	ＡＳＴＩ	2625	2571	2625	2580	6600		-24	-0.922	43.478
2024-09-12	15:00	6899 etc rela	ＡＳＴＩ	2604	2560	2567	2604	4600		76	3.006	-74.725
2024-09-11	15:00	6899 etc rela	ＡＳＴＩ	2580	2470	2580	2528	18200		-53	-2.053	36.842
2024-09-10	15:00	6899 etc rela	ＡＳＴＩ	2620	2556	2598	2581	13300		-2	-0.077	0
2024-09-09	15:00	6899 etc rela	ＡＳＴＩ	2600	2536	2570	2583	13300		-33	-1.261	44.565
2024-09-06	14:54	6899 etc rela	ＡＳＴＩ	2674	2590	2653	2616	9200		-9	-0.343	-56.808
2024-09-05	15:00	6899 etc rela	ＡＳＴＩ	2725	2574	2662	2625	21300		-57	-2.125	-28.523
2024-09-04	15:00	6899 etc rela	ＡＳＴＩ	2779	2679	2766	2682	29800		-133	-4.725	217.021
2024-09-03	15:00	6899 etc rela	ＡＳＴＩ	2820	2771	2777	2815	9400		44	1.588	-11.321
2024-09-02	15:00	6899 etc rela	ＡＳＴＩ	2790	2745	2770	2771	10600		15	0.544	17.778
2024-08-30	14:42	6899 etc rela	ＡＳＴＩ	2768	2740	2745	2756	9000		46	1.697	80
2024-08-29	14:59	6899 etc rela	ＡＳＴＩ	2735	2704	2721	2710	5000		-13	-0.477	35.135
2024-08-28	15:00	6899 etc rela	ＡＳＴＩ	2745	2721	2745	2723	3700		-7	-0.256	-56.977
2024-08-27	14:53	6899 etc rela	ＡＳＴＩ	2730	2675	2676	2730	8600		73	2.747	-37.226
2024-08-26	15:00	6899 etc rela	ＡＳＴＩ	2722	2651	2702	2657	13700		-44	-1.629	18.103
2024-08-23	15:00	6899 etc rela	ＡＳＴＩ	2717	2690	2691	2701	11600		24	0.897	90.164
2024-08-22	14:39	6899 etc rela	ＡＳＴＩ	2688	2660	2665	2677	6100		17	0.639	-50.407
2024-08-21	15:00	6899 etc rela	ＡＳＴＩ	2685	2642	2685	2660	12300		-25	-0.931	6.034
2024-08-20	15:00	6899 etc rela	ＡＳＴＩ	2704	2675	2695	2685	11600		5	0.187	-24.675
2024-08-19	15:00	6899 etc rela	ＡＳＴＩ	2764	2680	2720	2680	15400		-35	-1.289	6.207
2024-08-16	15:00	6899 etc rela	ＡＳＴＩ	2735	2704	2714	2715	14500		59	2.221	-78.487
2024-08-15	15:00	6899 etc rela	ＡＳＴＩ	2700	2610	2610	2656	67400		21	0.797	371.329
2024-08-14	15:00	6899 etc rela	ＡＳＴＩ	2645	2580	2591	2635	14300		63	2.449	-77.795
2024-08-13	15:00	6899 etc rela	ＡＳＴＩ	2586	2490	2566	2572	64400		-94	-3.526	248.108
2024-08-09	15:00	6899 etc rela	ＡＳＴＩ	2743	2603	2720	2666	18500		8	0.301	-36.644
2024-08-08	15:00	6899 etc rela	ＡＳＴＩ	2704	2636	2676	2658	29200		7	0.264	-76.677
2024-08-07	15:00	6899 etc rela	ＡＳＴＩ	2739	2525	2575	2651	125200		26	0.99	228.609
2024-08-06	15:00	6899 etc rela	ＡＳＴＩ	2710	2550	2550	2625	38100		217	9.012	-56.357
2024-08-05	15:00	6899 etc rela	ＡＳＴＩ	2820	2408	2820	2408	87300		-500	-17.194	104.93
2024-08-02	15:00	6899 etc rela	ＡＳＴＩ	2995	2870	2975	2908	42600		-202	-6.495	166.25
2024-08-01	15:00	6899 etc rela	ＡＳＴＩ	3235	3100	3235	3110	16000		-140	-4.308	162.295
2024-07-31	14:43	6899 etc rela	ＡＳＴＩ	3250	3200	3210	3250	6100		25	0.775	134.615
2024-07-30	14:56	6899 etc rela	ＡＳＴＩ	3265	3200	3265	3225	2600		-25	-0.769	-65.333
2024-07-29	15:00	6899 etc rela	ＡＳＴＩ	3270	3210	3215	3250	7500		50	1.562	167.857
2024-07-26	14:59	6899 etc rela	ＡＳＴＩ	3200	3170	3190	3200	2800		55	1.749	-88.933
2024-07-25	15:00	6899 etc rela	ＡＳＴＩ	3185	3130	3180	3145	25300		-70	-2.177	301.587
2024-07-24	15:00	6899 etc rela	ＡＳＴＩ	3245	3210	3245	3215	6300		-35	-1.077	162.5
2024-07-23	14:59	6899 etc rela	ＡＳＴＩ	3275	3225	3225	3250	2400		35	1.089	-77.143
2024-07-22	15:00	6899 etc rela	ＡＳＴＩ	3275	3210	3250	3215	10500		-10	-0.31	28.049
2024-07-19	15:00	6899 etc rela	ＡＳＴＩ	3265	3215	3260	3225	8200		-45	-1.376	-9.89
2024-07-18	15:00	6899 etc rela	ＡＳＴＩ	3280	3230	3280	3270	9100		-10	-0.305	30
2024-07-17	14:55	6899 etc rela	ＡＳＴＩ	3330	3280	3300	3280	7000		-20	-0.606	25
2024-07-16	15:00	6899 etc rela	ＡＳＴＩ	3340	3295	3340	3300	5600		-25	-0.752	-59.42
2024-07-12	15:00	6899 etc rela	ＡＳＴＩ	3360	3315	3360	3325	13800		-30	-0.894	102.941
2024-07-11	15:00	6899 etc rela	ＡＳＴＩ	3360	3325	3335	3355	6800		40	1.207	-59.036
2024-07-10	15:00	6899 etc rela	ＡＳＴＩ	3370	3300	3370	3315	16600		-50	-1.486	238.776
2024-07-09	15:00	6899 etc rela	ＡＳＴＩ	3365	3315	3350	3365	4900		35	1.051	-32.877
2024-07-08	14:56	6899 etc rela	ＡＳＴＩ	3350	3300	3335	3330	7300		-10	-0.299	108.571
2024-07-05	15:00	6899 etc rela	ＡＳＴＩ	3370	3335	3365	3340	3500		-15	-0.447	-12.5
2024-07-04	15:00	6899 etc rela	ＡＳＴＩ	3370	3340	3345	3355	4000		10	0.299	-23.077
2024-07-03	15:00	6899 etc rela	ＡＳＴＩ	3345	3290	3290	3345	5200		60	1.826	-48.515
2024-07-02	15:00	6899 etc rela	ＡＳＴＩ	3345	3285	3330	3285	10100		-45	-1.351	-19.841
2024-07-01	15:00	6899 etc rela	ＡＳＴＩ	3375	3330	3375	3330	12600		-25	-0.745	82.609
2024-06-28	15:00	6899 etc rela	ＡＳＴＩ	3370	3320	3325	3355	6900		5	0.149	-34.286
2024-06-27	15:00	6899 etc rela	ＡＳＴＩ	3380	3330	3330	3350	10500		30	0.904	-27.586
2024-06-26	15:00	6899 etc rela	ＡＳＴＩ	3330	3260	3265	3320	14500		60	1.84	57.609
2024-06-25	15:00	6899 etc rela	ＡＳＴＩ	3280	3240	3240	3260	9200		30	0.929	55.932
2024-06-24	15:00	6899 etc rela	ＡＳＴＩ	3235	3205	3205	3230	5900		25	0.78	25.532
2024-06-21	15:00	6899 etc rela	ＡＳＴＩ	3215	3190	3200	3205	4700		5	0.156	-70.625
2024-06-20	15:00	6899 etc rela	ＡＳＴＩ	3210	3175	3200	3200	16000		-15	-0.467	240.426
2024-06-19	15:00	6899 etc rela	ＡＳＴＩ	3215	3195	3210	3215	4700		5	0.156	-81.853
2024-06-18	15:00	6899 etc rela	ＡＳＴＩ	3235	3185	3185	3210	25900		30	0.943	172.632
2024-06-17	15:00	6899 etc rela	ＡＳＴＩ	3220	3175	3210	3180	9500		-10	-0.313	-46.629
2024-06-14	15:00	6899 etc rela	ＡＳＴＩ	3225	3160	3160	3190	17800		25	0.79	256
2024-06-13	15:00	6899 etc rela	ＡＳＴＩ	3170	3150	3170	3165	5000		10	0.317	-53.704
2024-06-12	15:00	6899 etc rela	ＡＳＴＩ	3180	3145	3165	3155	10800		0	0	33.333
2024-06-11	15:00	6899 etc rela	ＡＳＴＩ	3175	3155	3175	3155	8100		-10	-0.316	-31.356
2024-06-10	15:00	6899 etc rela	ＡＳＴＩ	3200	3135	3135	3165	11800		45	1.442	807.692
2024-06-07	15:00	6899 etc rela	ＡＳＴＩ	3125	3115	3115	3120	1300		5	0.161	-7.143
2024-06-06	15:00	6899 etc rela	ＡＳＴＩ	3155	3115	3130	3115	1400		0	0	-81.081
2024-06-05	15:00	6899 etc rela	ＡＳＴＩ	3150	3105	3150	3115	7400		-35	-1.111	-68.24
2024-06-04	15:00	6899 etc rela	ＡＳＴＩ	3170	3145	3170	3150	23300		-20	-0.631	167.816
2024-06-03	15:00	6899 etc rela	ＡＳＴＩ	3185	3150	3155	3170	8700		20	0.635	-3.333
2024-05-31	15:00	6899 etc rela	ＡＳＴＩ	3160	3100	3110	3150	9000		60	1.942	-60
2024-05-30	15:00	6899 etc rela	ＡＳＴＩ	3095	3050	3055	3090	22500		-30	-0.962	287.931
2024-05-29	14:58	6899 etc rela	ＡＳＴＩ	3190	3120	3185	3120	5800		-60	-1.887	-48.214
2024-05-28	15:00	6899 etc rela	ＡＳＴＩ	3200	3135	3135	3180	11200		25	0.792	-0.885
2024-05-27	15:00	6899 etc rela	ＡＳＴＩ	3155	3125	3150	3155	11300		20	0.638	36.145
2024-05-24	15:00	6899 etc rela	ＡＳＴＩ	3155	3100	3115	3135	8300		10	0.32	-8.791
2024-05-23	15:00	6899 etc rela	ＡＳＴＩ	3155	3115	3155	3125	9100		-20	-0.636	-28.346
2024-05-22	15:00	6899 etc rela	ＡＳＴＩ	3215	3145	3195	3145	12700		-50	-1.565	-41.475
2024-05-21	15:00	6899 etc rela	ＡＳＴＩ	3220	3145	3155	3195	21700		50	1.59	-53.433
2024-05-20	15:00	6899 etc rela	ＡＳＴＩ	3180	3040	3135	3145	46600		40	1.288	214.865
2024-05-17	15:00	6899 etc rela	ＡＳＴＩ	3140	3095	3135	3105	14800		-65	-2.05	-13.45
2024-05-16	15:00	6899 etc rela	ＡＳＴＩ	3205	3125	3205	3170	17100		-35	-1.092	-50.291
2024-05-15	15:00	6899 etc rela	ＡＳＴＩ	3275	3150	3240	3205	34400		-15	-0.466	-9.711
2024-05-14	15:00	6899 etc rela	ＡＳＴＩ	3220	3120	3165	3220	38100		50	1.577	220.168
2024-05-13	15:00	6899 etc rela	ＡＳＴＩ	3175	3135	3150	3170	11900		15	0.475	-77.632
2024-05-10	15:00	6899 etc rela	ＡＳＴＩ	3235	3045	3235	3155	53200		-90	-2.773	758.065
2024-05-09	15:00	6899 etc rela	ＡＳＴＩ	3245	3200	3230	3245	6200		15	0.464	-33.333
2024-05-08	15:00	6899 etc rela	ＡＳＴＩ	3280	3225	3230	3230	9300		-10	-0.309	22.368
2024-05-07	15:00	6899 etc rela	ＡＳＴＩ	3290	3225	3285	3240	7600		-30	-0.917	-20
2024-05-02	15:00	6899 etc rela	ＡＳＴＩ	3300	3230	3270	3270	9500		-20	-0.608	58.333
2024-05-01	15:00	6899 etc rela	ＡＳＴＩ	3315	3265	3315	3290	6000		40	1.231	-72.222
2024-04-30	15:00	6899 etc rela	ＡＳＴＩ	3365	3235	3235	3250	21600		5	0.154	-69.535
2024-04-26	15:00	6899 etc rela	ＡＳＴＩ	3335	3220	3330	3245	70900		-25	-0.765	1263.462
2024-04-25	15:00	6899 etc rela	ＡＳＴＩ	3300	3260	3280	3270	5200		-20	-0.608	-60.305
2024-04-24	14:47	6899 etc rela	ＡＳＴＩ	3310	3200	3225	3290	13100		85	2.652	129.825
2024-04-23	15:00	6899 etc rela	ＡＳＴＩ	3225	3180	3225	3205	5700		-10	-0.311	32.558
2024-04-22	15:00	6899 etc rela	ＡＳＴＩ	3220	3170	3195	3215	4300		25	0.784	-54.255
2024-04-19	15:00	6899 etc rela	ＡＳＴＩ	3195	3110	3195	3190	9400		-45	-1.391	291.667
2024-04-18	15:00	6899 etc rela	ＡＳＴＩ	3260	3170	3200	3235	2400		35	1.094	-81.395
2024-04-17	14:58	6899 etc rela	ＡＳＴＩ	3230	3145	3190	3200	12900		0	0	-34.518
2024-04-16	15:00	6899 etc rela	ＡＳＴＩ	3310	3150	3310	3200	19700		-135	-4.048	1131.25
2024-04-15	13:10	6899 etc rela	ＡＳＴＩ	3335	3275	3275	3335	1600		25	0.755	-44.828
2024-04-12	15:00	6899 etc rela	ＡＳＴＩ	3350	3300	3310	3310	2900		5	0.151	-91.808
2024-04-11	15:00	6899 etc rela	ＡＳＴＩ	3330	3240	3240	3305	35400		-35	-1.048	941.176
2024-04-10	15:00	6899 etc rela	ＡＳＴＩ	3360	3285	3285	3340	3400		0	0	142.857
2024-04-09	15:00	6899 etc rela	ＡＳＴＩ	3345	3315	3345	3340	1400		35	1.059	-65.854
2024-04-08	15:00	6899 etc rela	ＡＳＴＩ	3335	3300	3330	3305	4100		0	0	-52.326
2024-04-05	15:00	6899 etc rela	ＡＳＴＩ	3355	3295	3320	3305	8600		-80	-2.363	86.957
2024-04-04	15:00	6899 etc rela	ＡＳＴＩ	3390	3325	3370	3385	4600		35	1.045	15
2024-04-03	14:56	6899 etc rela	ＡＳＴＩ	3375	3255	3300	3350	4000		20	0.601	-24.528
2024-04-02	13:57	6899 etc rela	ＡＳＴＩ	3390	3310	3390	3330	5300		-60	-1.77	-75
2024-04-01	14:58	6899 etc rela	ＡＳＴＩ	3465	3360	3465	3390	21200		-80	-2.305	13.978
2024-03-29	14:55	6899 etc rela	ＡＳＴＩ	3485	3390	3390	3470	18600		90	2.663	158.333
2024-03-28	15:00	6899 etc rela	ＡＳＴＩ	3410	3360	3360	3380	7200		-80	-2.312	20
2024-03-27	15:00	6899 etc rela	ＡＳＴＩ	3510	3460	3485	3460	6000		0	0	-43.925
2024-03-26	15:00	6899 etc rela	ＡＳＴＩ	3500	3395	3395	3460	10700		15	0.435	28.916
2024-03-25	15:00	6899 etc rela	ＡＳＴＩ	3480	3420	3480	3445	8300		-35	-1.006	29.688
2024-03-22	15:00	6899 etc rela	ＡＳＴＩ	3520	3460	3505	3480	6400		-25	-0.713	33.333
2024-03-21	14:57	6899 etc rela	ＡＳＴＩ	3545	3480	3485	3505	4800		40	1.154	-30.435
2024-03-19	14:56	6899 etc rela	ＡＳＴＩ	3475	3435	3440	3465	6900		40	1.168	-46.094
2024-03-18	15:00	6899 etc rela	ＡＳＴＩ	3450	3360	3360	3425	12800		55	1.632	-2.29
2024-03-15	15:00	6899 etc rela	ＡＳＴＩ	3415	3360	3370	3370	13100		-35	-1.028	285.294
2024-03-14	15:00	6899 etc rela	ＡＳＴＩ	3405	3355	3370	3405	3400		5	0.147	-30.612
2024-03-13	15:00	6899 etc rela	ＡＳＴＩ	3450	3370	3440	3400	4900		-55	-1.592	-30
2024-03-12	15:00	6899 etc rela	ＡＳＴＩ	3455	3320	3355	3455	7000		90	2.675	-55.975
2024-03-11	15:00	6899 etc rela	ＡＳＴＩ	3450	3360	3450	3365	15900		-175	-4.944	137.313
2024-03-08	15:00	6899 etc rela	ＡＳＴＩ	3540	3485	3495	3540	6700		15	0.426	-45.968
2024-03-07	15:00	6899 etc rela	ＡＳＴＩ	3580	3475	3570	3525	12400		-55	-1.536	-24.848
2024-03-06	14:59	6899 etc rela	ＡＳＴＩ	3595	3560	3580	3580	16500		45	1.273	28.906
2024-03-05	15:00	6899 etc rela	ＡＳＴＩ	3550	3515	3530	3535	12800		-5	-0.141	93.939
2024-03-04	15:00	6899 etc rela	ＡＳＴＩ	3590	3510	3590	3540	6600		-50	-1.393	20
2024-03-01	15:00	6899 etc rela	ＡＳＴＩ	3625	3535	3625	3590	5500		10	0.279	-38.889
2024-02-29	14:57	6899 etc rela	ＡＳＴＩ	3610	3510	3550	3580	9000		-15	-0.417	-56.522
2024-02-28	15:00	6899 etc rela	ＡＳＴＩ	3665	3570	3610	3595	20700		-15	-0.416	22.485
2024-02-27	15:00	6899 etc rela	ＡＳＴＩ	3705	3600	3690	3610	16900		-60	-1.635	-22.12
2024-02-26	15:00	6899 etc rela	ＡＳＴＩ	3700	3530	3530	3670	21700		170	4.857	201.389
2024-02-22	15:00	6899 etc rela	ＡＳＴＩ	3525	3430	3460	3500	7200		70	2.041	38.462
2024-02-21	15:00	6899 etc rela	ＡＳＴＩ	3480	3405	3480	3430	5200		-45	-1.295	-63.121
2024-02-20	15:00	6899 etc rela	ＡＳＴＩ	3560	3475	3495	3475	14100		-15	-0.43	21.552
2024-02-19	15:00	6899 etc rela	ＡＳＴＩ	3510	3430	3435	3490	11600		100	2.95	-41.414
2024-02-16	14:27	6899 etc rela	ＡＳＴＩ	3405	3310	3350	3390	19800		40	1.194	-5.714
2024-02-15	15:00	6899 etc rela	ＡＳＴＩ	3510	3335	3510	3350	21000		-100	-2.899	-4.11
2024-02-14	15:00	6899 etc rela	ＡＳＴＩ	3520	3410	3470	3450	21900		-35	-1.004	-61.579
2024-02-13	15:00	6899 etc rela	ＡＳＴＩ	3485	3265	3295	3485	57000		325	10.285	171.429
2024-02-09	15:00	6899 etc rela	ＡＳＴＩ	3230	3150	3230	3160	21000		-100	-3.067	87.5
2024-02-08	15:00	6899 etc rela	ＡＳＴＩ	3305	3195	3265	3260	11200		0	0	21.739
2024-02-07	15:00	6899 etc rela	ＡＳＴＩ	3275	3225	3265	3260	9200		-5	-0.153	5.747
2024-02-06	14:44	6899 etc rela	ＡＳＴＩ	3310	3255	3260	3265	8700		-30	-0.91	-65.748
2024-02-05	15:00	6899 etc rela	ＡＳＴＩ	3315	3195	3205	3295	25400		130	4.107	284.848
2024-02-02	15:00	6899 etc rela	ＡＳＴＩ	3175	3120	3150	3165	6600		30	0.957	186.957
2024-02-01	14:50	6899 etc rela	ＡＳＴＩ	3155	3130	3130	3135	2300		-20	-0.634	-55.769
2024-01-31	15:00	6899 etc rela	ＡＳＴＩ	3180	3110	3150	3155	5200		5	0.159	-42.222
2024-01-30	15:00	6899 etc rela	ＡＳＴＩ	3200	3145	3195	3150	9000		-45	-1.408	0
2024-01-29	15:00	6899 etc rela	ＡＳＴＩ	3195	3140	3140	3195	9000		65	2.077	-2.174
2024-01-26	15:00	6899 etc rela	ＡＳＴＩ	3160	3115	3120	3130	9200		15	0.482	155.556
2024-01-25	14:20	6899 etc rela	ＡＳＴＩ	3115	3095	3110	3115	3600		20	0.646	-18.182
2024-01-24	15:00	6899 etc rela	ＡＳＴＩ	3120	3065	3100	3095	4400		0	0	-65.079
2024-01-23	14:59	6899 etc rela	ＡＳＴＩ	3190	3090	3170	3095	12600		-55	-1.746	-38.537
2024-01-22	15:00	6899 etc rela	ＡＳＴＩ	3155	3090	3105	3150	20500		45	1.449	220.312
2024-01-19	14:59	6899 etc rela	ＡＳＴＩ	3115	3055	3090	3105	6400		45	1.471	204.762
2024-01-18	15:00	6899 etc rela	ＡＳＴＩ	3075	3050	3075	3060	2100		-5	-0.163	-78.125
2024-01-17	15:00	6899 etc rela	ＡＳＴＩ	3140	3035	3100	3065	9600		-5	-0.163	68.421
2024-01-16	15:00	6899 etc rela	ＡＳＴＩ	3145	3065	3135	3070	5700		-40	-1.286	-28.75
2024-01-15	15:00	6899 etc rela	ＡＳＴＩ	3145	3080	3080	3110	8000		30	0.974	-43.262
2024-01-12	15:00	6899 etc rela	ＡＳＴＩ	3135	3030	3135	3080	14100		-55	-1.754	-18.023
2024-01-11	15:00	6899 etc rela	ＡＳＴＩ	3155	3055	3055	3135	17200		95	3.125	15.436
2024-01-10	15:00	6899 etc rela	ＡＳＴＩ	3060	2990	3010	3040	14900		46	1.536	93.506
2024-01-09	15:00	6899 etc rela	ＡＳＴＩ	3025	2975	3025	2994	7700		-5	-0.167	71.111
2024-01-05	14:22	6899 etc rela	ＡＳＴＩ	3020	2984	2986	2999	4500		32	1.079	-31.818
2024-01-04	14:22	6899 etc rela	ＡＳＴＩ	2990	2893	2936	2967	6600		31	1.056	-25.843
2023-12-29	15:00	6899 etc rela	ＡＳＴＩ	2946	2895	2912	2936	8900		35	1.206	-24.576
2023-12-28	15:00	6899 etc rela	ＡＳＴＩ	2912	2850	2850	2901	11800		52	1.825	-56.134
2023-12-27	15:00	6899 etc rela	ＡＳＴＩ	2912	2842	2868	2849	26900		-18	-0.628	39.378
2023-12-26	15:00	6899 etc rela	ＡＳＴＩ	2926	2851	2926	2867	19300		-53	-1.815	83.81
2023-12-25	14:27	6899 etc rela	ＡＳＴＩ	2955	2880	2939	2920	10500		-19	-0.646	-10.256
2023-12-22	14:59	6899 etc rela	ＡＳＴＩ	2989	2915	2957	2939	11700		4	0.136	-50
2023-12-21	14:49	6899 etc rela	ＡＳＴＩ	2935	2822	2863	2935	23400		22	0.755	35.26
2023-12-20	15:00	6899 etc rela	ＡＳＴＩ	2936	2900	2936	2913	17300		-7	-0.24	14.57
2023-12-19	15:00	6899 etc rela	ＡＳＴＩ	2946	2900	2930	2920	15100		-21	-0.714	-4.43
2023-12-18	14:59	6899 etc rela	ＡＳＴＩ	2977	2887	2906	2941	15800		21	0.719	3.947
2023-12-15	14:58	6899 etc rela	ＡＳＴＩ	2945	2834	2834	2920	15200		72	2.528	-43.911
2023-12-14	15:00	6899 etc rela	ＡＳＴＩ	2935	2825	2906	2848	27100		-80	-2.732	67.284
2023-12-13	15:00	6899 etc rela	ＡＳＴＩ	2958	2893	2923	2928	16200		-18	-0.611	-29.87
2023-12-12	15:00	6899 etc rela	ＡＳＴＩ	3000	2926	3000	2946	23100		-69	-2.289	463.415
2023-12-11	14:59	6899 etc rela	ＡＳＴＩ	3035	2985	3020	3015	4100		10	0.333	-75.74
2023-12-08	15:00	6899 etc rela	ＡＳＴＩ	3070	2962	3070	3005	16900		-100	-3.221	144.928
2023-12-07	15:00	6899 etc rela	ＡＳＴＩ	3130	3080	3130	3105	6900		-25	-0.799	9.524
2023-12-06	14:32	6899 etc rela	ＡＳＴＩ	3180	3105	3105	3130	6300		0	0	-48.361
2023-12-05	15:00	6899 etc rela	ＡＳＴＩ	3180	3105	3180	3130	12200		-60	-1.881	148.98
2023-12-04	14:45	6899 etc rela	ＡＳＴＩ	3230	3180	3230	3190	4900		-25	-0.778	44.118
2023-12-01	14:48	6899 etc rela	ＡＳＴＩ	3260	3215	3240	3215	3400		-25	-0.772	-77.181
2023-11-30	15:00	6899 etc rela	ＡＳＴＩ	3275	3200	3215	3240	14900		40	1.25	13.74
2023-11-29	15:00	6899 etc rela	ＡＳＴＩ	3240	3180	3230	3200	13100		-60	-1.84	8.264
2023-11-28	15:00	6899 etc rela	ＡＳＴＩ	3260	3205	3230	3260	12100		60	1.875	188.095
2023-11-27	13:56	6899 etc rela	ＡＳＴＩ	3245	3185	3230	3200	4200		0	0	55.556
2023-11-24	14:53	6899 etc rela	ＡＳＴＩ	3230	3190	3230	3200	2700		5	0.156	-62.5
2023-11-22	15:00	6899 etc rela	ＡＳＴＩ	3210	3170	3170	3195	7200		20	0.63	-1.37
2023-11-21	14:35	6899 etc rela	ＡＳＴＩ	3230	3155	3230	3175	7300		-55	-1.703	-33.636
2023-11-20	14:36	6899 etc rela	ＡＳＴＩ	3320	3195	3285	3230	11000		-30	-0.92	32.53
2023-11-17	15:00	6899 etc rela	ＡＳＴＩ	3275	3160	3160	3260	8300		90	2.839	0
2023-11-16	15:00	6899 etc rela	ＡＳＴＩ	3260	3170	3215	3170	8300		-35	-1.092	-17
2023-11-15	15:00	6899 etc rela	ＡＳＴＩ	3250	3180	3250	3205	10000		-15	-0.466	-20
2023-11-14	15:00	6899 etc rela	ＡＳＴＩ	3250	3085	3135	3220	12500		90	2.875	-30.168
2023-11-13	15:00	6899 etc rela	ＡＳＴＩ	3310	3100	3310	3130	17900		-130	-3.988	-73.56
2023-11-10	15:00	6899 etc rela	ＡＳＴＩ	3390	3170	3320	3260	67700		-340	-9.444	135.889
2023-11-09	15:00	6899 etc rela	ＡＳＴＩ	3650	3565	3615	3600	28700		-45	-1.235	61.236
2023-11-08	15:00	6899 etc rela	ＡＳＴＩ	3770	3465	3730	3645	17800		-75	-2.016	102.273
2023-11-07	15:00	6899 etc rela	ＡＳＴＩ	3760	3715	3750	3720	8800		5	0.135	-15.385
2023-11-06	15:00	6899 etc rela	ＡＳＴＩ	3785	3700	3730	3715	10400		50	1.364	35.065
2023-11-02	14:53	6899 etc rela	ＡＳＴＩ	3700	3650	3665	3665	7700		0	0	11.594
2023-11-01	15:00	6899 etc rela	ＡＳＴＩ	3670	3570	3660	3665	6900		105	2.949	-1.429
2023-10-31	14:56	6899 etc rela	ＡＳＴＩ	3615	3510	3590	3560	7000		-30	-0.836	-11.392
2023-10-30	14:58	6899 etc rela	ＡＳＴＩ	3625	3540	3540	3590	7900		15	0.42	426.667
2023-10-27	14:59	6899 etc rela	ＡＳＴＩ	3580	3490	3490	3575	1500		75	2.143	-16.667
2023-10-26	15:00	6899 etc rela	ＡＳＴＩ	3525	3465	3495	3500	1800		-50	-1.408	-62.5
2023-10-25	15:00	6899 etc rela	ＡＳＴＩ	3620	3510	3580	3550	4800		-30	-0.838	-36.842
2023-10-24	15:00	6899 etc rela	ＡＳＴＩ	3580	3325	3420	3580	7600		90	2.579	153.333
2023-10-23	15:00	6899 etc rela	ＡＳＴＩ	3555	3460	3555	3490	3000		-60	-1.69	-36.17
2023-10-20	14:58	6899 etc rela	ＡＳＴＩ	3550	3465	3475	3550	4700		35	0.996	-52.525
2023-10-19	15:00	6899 etc rela	ＡＳＴＩ	3590	3465	3465	3515	9900		-20	-0.566	125
2023-10-18	14:59	6899 etc rela	ＡＳＴＩ	3535	3455	3495	3535	4400		20	0.569	12.821
2023-10-17	14:53	6899 etc rela	ＡＳＴＩ	3575	3490	3530	3515	3900		15	0.429	-25
2023-10-16	14:28	6899 etc rela	ＡＳＴＩ	3545	3480	3500	3500	5200		-45	-1.269	-60.902
2023-10-13	15:00	6899 etc rela	ＡＳＴＩ	3685	3545	3645	3545	13300		-160	-4.318	92.754
2023-10-12	15:00	6899 etc rela	ＡＳＴＩ	3745	3605	3605	3705	6900		75	2.066	81.579
2023-10-11	15:00	6899 etc rela	ＡＳＴＩ	3660	3620	3620	3630	3800		15	0.415	-79.348
2023-10-10	15:00	6899 etc rela	ＡＳＴＩ	3770	3560	3630	3615	18400		115	3.286	441.176
2023-10-06	15:00	6899 etc rela	ＡＳＴＩ	3500	3395	3445	3500	3400		40	1.156	-63.441
2023-10-05	14:58	6899 etc rela	ＡＳＴＩ	3475	3365	3380	3460	9300		135	4.06	-61.411
2023-10-04	15:00	6899 etc rela	ＡＳＴＩ	3470	3250	3405	3325	24100		-220	-6.206	-9.057
2023-10-03	15:00	6899 etc rela	ＡＳＴＩ	3725	3540	3720	3545	26500		-210	-5.593	147.664
2023-10-02	15:00	6899 etc rela	ＡＳＴＩ	3900	3750	3830	3755	10700		-75	-1.958	-49.289
2023-09-29	15:00	6899 etc rela	ＡＳＴＩ	3945	3775	3945	3830	21100		-75	-1.921	62.308
2023-09-28	14:59	6899 etc rela	ＡＳＴＩ	3950	3830	3830	3905	13000		75	1.958	46.067
2023-09-27	15:00	6899 etc rela	ＡＳＴＩ	3845	3775	3785	3830	8900		0	0	-55.721
2023-09-26	15:00	6899 etc rela	ＡＳＴＩ	3905	3745	3905	3830	20100		-35	-0.906	-34.74
2023-09-25	15:00	6899 etc rela	ＡＳＴＩ	3950	3680	3730	3865	30800		160	4.318	79.07
2023-09-22	15:00	6899 etc rela	ＡＳＴＩ	3760	3575	3720	3705	17200		-75	-1.984	-45.397
2023-09-21	15:00	6899 etc rela	ＡＳＴＩ	3850	3680	3680	3780	31500		100	2.717	70.27
2023-09-20	15:00	6899 etc rela	ＡＳＴＩ	3775	3680	3705	3680	18500		-60	-1.604	49.194
2023-09-19	15:00	6899 etc rela	ＡＳＴＩ	3785	3700	3705	3740	12400		0	0	-54.412
2023-09-15	15:00	6899 etc rela	ＡＳＴＩ	3825	3730	3795	3740	27200		-10	-0.267	63.855
2023-09-14	15:00	6899 etc rela	ＡＳＴＩ	3780	3675	3725	3750	16600		70	1.902	159.375
2023-09-13	15:00	6899 etc rela	ＡＳＴＩ	3720	3630	3700	3680	6400		-25	-0.675	-32.632
2023-09-12	15:00	6899 etc rela	ＡＳＴＩ	3730	3660	3730	3705	9500		-25	-0.67	-66.899
2023-09-11	15:00	6899 etc rela	ＡＳＴＩ	3730	3590	3595	3730	28700		135	3.755	5.128
2023-09-08	15:00	6899 etc rela	ＡＳＴＩ	3650	3550	3605	3595	27300		25	0.7	-4.878
2023-09-07	15:00	6899 etc rela	ＡＳＴＩ	3575	3400	3415	3570	28700		170	5	202.105
2023-09-06	15:00	6899 etc rela	ＡＳＴＩ	3430	3340	3350	3400	9500		50	1.493	5.556
2023-09-05	15:00	6899 etc rela	ＡＳＴＩ	3385	3340	3340	3350	9000		-10	-0.298	-39.597
2023-09-04	15:00	6899 etc rela	ＡＳＴＩ	3380	3220	3350	3360	14900		45	1.357	166.071
2023-09-01	15:00	6899 etc rela	ＡＳＴＩ	3340	3300	3330	3315	5600		-15	-0.45	47.368
2023-08-31	15:00	6899 etc rela	ＡＳＴＩ	3330	3245	3265	3330	3800		65	1.991	-57.303
2023-08-30	15:00	6899 etc rela	ＡＳＴＩ	3330	3235	3330	3265	8900		-20	-0.609	-44.72
2023-08-29	14:39	6899 etc rela	ＡＳＴＩ	3335	3190	3190	3285	16100		95	2.978	283.333
2023-08-28	14:58	6899 etc rela	ＡＳＴＩ	3205	3160	3190	3190	4200		20	0.631	5
2023-08-25	14:59	6899 etc rela	ＡＳＴＩ	3190	3150	3155	3170	4000		-25	-0.782	-35.484
2023-08-24	15:00	6899 etc rela	ＡＳＴＩ	3235	3115	3235	3195	6200		-40	-1.236	933.333
2023-08-23	14:59	6899 etc rela	ＡＳＴＩ	3240	3210	3210	3235	600		25	0.779	-83.333
2023-08-22	15:00	6899 etc rela	ＡＳＴＩ	3240	3205	3225	3210	3600		0	0	-52.632
2023-08-21	14:52	6899 etc rela	ＡＳＴＩ	3225	3150	3215	3210	7600		-30	-0.926	68.889
2023-08-18	14:53	6899 etc rela	ＡＳＴＩ	3275	3190	3275	3240	4500		-45	-1.37	-15.094
2023-08-17	15:00	6899 etc rela	ＡＳＴＩ	3315	3230	3315	3285	5300		-25	-0.755	-60.448
2023-08-16	15:00	6899 etc rela	ＡＳＴＩ	3360	3225	3225	3310	13400		40	1.223	41.053
2023-08-15	15:00	6899 etc rela	ＡＳＴＩ	3270	3155	3260	3270	9500		35	1.082	14.458
2023-08-14	15:00	6899 etc rela	ＡＳＴＩ	3305	3230	3305	3235	8300		-50	-1.522	-84.369
2023-08-10	15:00	6899 etc rela	ＡＳＴＩ	3425	3215	3425	3285	53100		280	9.318	692.537
2023-08-09	14:59	6899 etc rela	ＡＳＴＩ	3025	2965	2990	3005	6700		5	0.167	86.111
2023-08-08	14:37	6899 etc rela	ＡＳＴＩ	3010	2950	3005	3000	3600		-5	-0.166	140
2023-08-07	14:51	6899 etc rela	ＡＳＴＩ	3025	3000	3010	3005	1500		7	0.233	-28.571
2023-08-04	12:41	6899 etc rela	ＡＳＴＩ	3000	2980	2985	2998	2100		12	0.402	-4.545
2023-08-03	15:00	6899 etc rela	ＡＳＴＩ	3015	2986	3015	2986	2200		-34	-1.126	-18.519
2023-08-02	13:10	6899 etc rela	ＡＳＴＩ	3025	3005	3005	3020	2700		-35	-1.146	92.857
2023-08-01	14:59	6899 etc rela	ＡＳＴＩ	3055	3020	3025	3055	1400		35	1.159	-68.889
2023-07-31	15:00	6899 etc rela	ＡＳＴＩ	3090	3020	3090	3020	4500		-5	-0.165	-23.729
2023-07-28	14:46	6899 etc rela	ＡＳＴＩ	3060	3005	3050	3025	5900		-25	-0.82	31.111
2023-07-27	14:57	6899 etc rela	ＡＳＴＩ	3060	3015	3025	3050	4500		35	1.161	350
2023-07-26	14:53	6899 etc rela	ＡＳＴＩ	3025	3015	3020	3015	1000		-20	-0.659	-58.333
2023-07-25	15:00	6899 etc rela	ＡＳＴＩ	3050	3020	3050	3035	2400		0	0	100
2023-07-24	15:00	6899 etc rela	ＡＳＴＩ	3045	3020	3020	3035	1200		15	0.497	33.333
2023-07-21	12:57	6899 etc rela	ＡＳＴＩ	3025	2986	2986	3020	900		5	0.166	-74.286
2023-07-20	15:00	6899 etc rela	ＡＳＴＩ	3050	3000	3050	3015	3500		-35	-1.148	12.903
2023-07-19	15:00	6899 etc rela	ＡＳＴＩ	3050	3015	3040	3050	3100		40	1.329	287.5
2023-07-18	14:05	6899 etc rela	ＡＳＴＩ	3050	3005	3050	3010	800		-15	-0.496	-90.123
2023-07-14	15:00	6899 etc rela	ＡＳＴＩ	3140	2995	3140	3025	8100		-45	-1.466	125
2023-07-13	15:00	6899 etc rela	ＡＳＴＩ	3070	2980	3010	3070	3600		65	2.163	33.333
2023-07-12	14:58	6899 etc rela	ＡＳＴＩ	3035	2982	3035	3005	2700		-10	-0.332	170
2023-07-11	15:00	6899 etc rela	ＡＳＴＩ	3040	3010	3035	3015	1000		-25	-0.822	-90.566
2023-07-10	15:00	6899 etc rela	ＡＳＴＩ	3140	2994	3135	3040	10600		10	0.33	53.623
2023-07-07	15:00	6899 etc rela	ＡＳＴＩ	3045	2921	2921	3030	6900		82	2.782	115.625
2023-07-06	15:00	6899 etc rela	ＡＳＴＩ	2990	2918	2990	2948	3200		-42	-1.405	60
2023-07-05	15:00	6899 etc rela	ＡＳＴＩ	3010	2986	3000	2990	2000		-6	-0.2	11.111
2023-07-04	14:59	6899 etc rela	ＡＳＴＩ	3005	2980	2988	2996	1800		-4	-0.133	-52.632
2023-07-03	14:57	6899 etc rela	ＡＳＴＩ	3030	2981	2984	3000	3800		25	0.84	-38.71
2023-06-30	15:00	6899 etc rela	ＡＳＴＩ	2975	2900	2900	2975	6200		79	2.728	244.444
2023-06-29	14:28	6899 etc rela	ＡＳＴＩ	2919	2896	2919	2896	1800		-23	-0.788	-21.739
2023-06-28	15:00	6899 etc rela	ＡＳＴＩ	2919	2865	2895	2919	2300		56	1.956	76.923
2023-06-27	14:59	6899 etc rela	ＡＳＴＩ	2883	2835	2846	2863	1300		-15	-0.521	225
2023-06-26	12:49	6899 etc rela	ＡＳＴＩ	2890	2878	2890	2878	400		9	0.314	-94.118
2023-06-23	15:00	6899 etc rela	ＡＳＴＩ	2890	2811	2890	2869	6800		-21	-0.727	300
2023-06-22	14:59	6899 etc rela	ＡＳＴＩ	2899	2863	2899	2890	1700		-9	-0.31	-39.286
2023-06-21	15:00	6899 etc rela	ＡＳＴＩ	2899	2854	2868	2899	2800		31	1.081	-62.667
2023-06-20	15:00	6899 etc rela	ＡＳＴＩ	2906	2866	2906	2868	7500		-41	-1.409	56.25
2023-06-19	15:00	6899 etc rela	ＡＳＴＩ	2939	2875	2929	2909	4800		9	0.31	108.696
2023-06-16	15:00	6899 etc rela	ＡＳＴＩ	2900	2861	2900	2900	2300		6	0.207	-41.026
2023-06-15	14:59	6899 etc rela	ＡＳＴＩ	2911	2821	2911	2894	3900		-3	-0.104	-51.25
2023-06-14	15:00	6899 etc rela	ＡＳＴＩ	2919	2855	2880	2897	8000		22	0.765	37.931
2023-06-13	14:59	6899 etc rela	ＡＳＴＩ	2890	2815	2815	2875	5800		61	2.168	23.404
2023-06-12	14:59	6899 etc rela	ＡＳＴＩ	2860	2792	2792	2814	4700		32	1.15	9.302
2023-06-09	14:59	6899 etc rela	ＡＳＴＩ	2810	2774	2792	2782	4300		21	0.761	-15.686
2023-06-08	15:00	6899 etc rela	ＡＳＴＩ	2820	2759	2798	2761	5100		-46	-1.639	13.333
2023-06-07	15:00	6899 etc rela	ＡＳＴＩ	2807	2770	2793	2807	4500		24	0.862	50
2023-06-06	14:59	6899 etc rela	ＡＳＴＩ	2822	2772	2817	2783	3000		-33	-1.172	57.895
2023-06-05	15:00	6899 etc rela	ＡＳＴＩ	2855	2809	2842	2816	1900		-26	-0.915	-5
2023-06-02	15:00	6899 etc rela	ＡＳＴＩ	2850	2761	2761	2842	2000		87	3.158	185.714
2023-06-01	14:27	6899 etc rela	ＡＳＴＩ	2781	2750	2750	2755	700		24	0.879	-94.017
2023-05-31	15:00	6899 etc rela	ＡＳＴＩ	2818	2728	2804	2731	11700		-88	-3.122	23.158
2023-05-30	14:51	6899 etc rela	ＡＳＴＩ	2855	2789	2855	2819	9500		-26	-0.914	106.522
2023-05-29	15:00	6899 etc rela	ＡＳＴＩ	2893	2845	2865	2845	4600		-9	-0.315	4.545
2023-05-26	15:00	6899 etc rela	ＡＳＴＩ	2878	2840	2847	2854	4400		18	0.635	0
2023-05-25	15:00	6899 etc rela	ＡＳＴＩ	2906	2827	2906	2836	4400		-20	-0.7	-37.143
2023-05-24	15:00	6899 etc rela	ＡＳＴＩ	2952	2851	2952	2856	7000		-65	-2.225	-18.605
2023-05-23	15:00	6899 etc rela	ＡＳＴＩ	3030	2920	2995	2921	8600		-74	-2.471	95.455
2023-05-22	14:59	6899 etc rela	ＡＳＴＩ	3030	2971	2971	2995	4400		-5	-0.167	-51.648
2023-05-19	15:00	6899 etc rela	ＡＳＴＩ	3020	2891	2921	3000	9100		115	3.986	-24.793
2023-05-18	15:00	6899 etc rela	ＡＳＴＩ	2900	2840	2853	2885	12100		33	1.157	-30.46
2023-05-17	15:00	6899 etc rela	ＡＳＴＩ	2970	2850	2970	2852	17400		-121	-4.07	-64.05
2023-05-16	15:00	6899 etc rela	ＡＳＴＩ	3000	2822	2840	2973	48400		-177	-5.619	137.255
2023-05-15	15:00	6899 etc rela	ＡＳＴＩ	3285	3145	3250	3150	20400		-100	-3.077	114.737
2023-05-12	15:00	6899 etc rela	ＡＳＴＩ	3320	3230	3265	3250	9500		-25	-0.763	-69.156
2023-05-11	15:00	6899 etc rela	ＡＳＴＩ	3460	3260	3345	3275	30800		45	1.393	396.774
2023-05-10	15:00	6899 etc rela	ＡＳＴＩ	3290	3190	3260	3230	6200		-30	-0.92	-61.006
2023-05-09	15:00	6899 etc rela	ＡＳＴＩ	3335	3220	3330	3260	15900		-100	-2.976	-32.911
2023-05-08	15:00	6899 etc rela	ＡＳＴＩ	3360	3180	3195	3360	23700		170	5.329	29.508
2023-05-02	15:00	6899 etc rela	ＡＳＴＩ	3190	3060	3115	3190	18300		110	3.571	-48.739
2023-05-01	15:00	6899 etc rela	ＡＳＴＩ	3350	3080	3300	3080	35700		-340	-9.942	-16
2023-04-28	15:00	6899 etc rela	ＡＳＴＩ	3430	3265	3280	3420	42500		135	4.11	444.872
2023-04-27	15:00	6899 etc rela	ＡＳＴＩ	3285	3100	3100	3285	7800		175	5.627	-51.553
2023-04-26	15:00	6899 etc rela	ＡＳＴＩ	3230	3085	3185	3110	16100		-120	-3.715	-21.078
2023-04-25	15:00	6899 etc rela	ＡＳＴＩ	3330	3215	3280	3230	20400		-40	-1.223	-21.538
2023-04-24	15:00	6899 etc rela	ＡＳＴＩ	3315	3085	3085	3270	26000		185	5.997	28.079
2023-04-21	15:00	6899 etc rela	ＡＳＴＩ	3160	3080	3155	3085	20300		-70	-2.219	-40.469
2023-04-20	15:00	6899 etc rela	ＡＳＴＩ	3235	3100	3170	3155	34100		-15	-0.473	49.561
2023-04-19	15:00	6899 etc rela	ＡＳＴＩ	3190	2999	2999	3170	22800		150	4.967	25.967
2023-04-18	14:59	6899 etc rela	ＡＳＴＩ	3070	3000	3050	3020	18100		-35	-1.146	-26.423
2023-04-17	15:00	6899 etc rela	ＡＳＴＩ	3055	2928	2957	3055	24600		99	3.349	79.562
2023-04-14	14:58	6899 etc rela	ＡＳＴＩ	2962	2882	2900	2956	13700		63	2.178	191.489
2023-04-13	15:00	6899 etc rela	ＡＳＴＩ	2895	2821	2829	2893	4700		34	1.189	-26.562
2023-04-12	15:00	6899 etc rela	ＡＳＴＩ	2859	2827	2841	2859	6400		13	0.457	6.667
2023-04-11	14:52	6899 etc rela	ＡＳＴＩ	2886	2831	2870	2846	6000		2	0.07	114.286
2023-04-10	15:00	6899 etc rela	ＡＳＴＩ	2869	2815	2869	2844	2800		12	0.424	-22.222
2023-04-07	15:00	6899 etc rela	ＡＳＴＩ	2865	2797	2865	2832	3600		17	0.604	-12.195
2023-04-06	14:56	6899 etc rela	ＡＳＴＩ	2865	2812	2863	2815	4100		-87	-2.998	-16.327
2023-04-05	15:00	6899 etc rela	ＡＳＴＩ	2912	2840	2912	2902	4900		-5	-0.172	-60.484
2023-04-04	15:00	6899 etc rela	ＡＳＴＩ	2919	2875	2919	2907	12400		-3	-0.103	163.83
2023-04-03	15:00	6899 etc rela	ＡＳＴＩ	2919	2885	2886	2910	4700		24	0.832	-41.25
2023-03-31	14:56	6899 etc rela	ＡＳＴＩ	2904	2810	2810	2886	8000		86	3.071	142.424
2023-03-30	15:00	6899 etc rela	ＡＳＴＩ	2800	2763	2798	2800	3300		4	0.143	6.452
2023-03-29	15:00	6899 etc rela	ＡＳＴＩ	2799	2767	2792	2796	3100		25	0.902	-45.614
2023-03-28	15:00	6899 etc rela	ＡＳＴＩ	2842	2760	2840	2771	5700		-75	-2.635	3.636
2023-03-27	15:00	6899 etc rela	ＡＳＴＩ	2864	2832	2846	2846	5500		-22	-0.767	-33.735
2023-03-24	15:00	6899 etc rela	ＡＳＴＩ	2878	2828	2878	2868	8300		19	0.667	260.87
2023-03-23	15:00	6899 etc rela	ＡＳＴＩ	2849	2800	2841	2849	2300		52	1.859	-50
2023-03-22	14:58	6899 etc rela	ＡＳＴＩ	2830	2797	2812	2797	4600		19	0.684	-54.455
2023-03-20	15:00	6899 etc rela	ＡＳＴＩ	2859	2760	2859	2778	10100		-97	-3.374	42.254
2023-03-17	15:00	6899 etc rela	ＡＳＴＩ	2875	2775	2796	2875	7100		122	4.432	-29.703
2023-03-16	15:00	6899 etc rela	ＡＳＴＩ	2760	2706	2723	2753	10100		0	0	20.238
2023-03-15	15:00	6899 etc rela	ＡＳＴＩ	2818	2751	2818	2753	8400		-25	-0.9	-22.936
2023-03-14	15:00	6899 etc rela	ＡＳＴＩ	2778	2711	2777	2778	10900		-47	-1.664	-28.758
2023-03-13	14:59	6899 etc rela	ＡＳＴＩ	2879	2775	2879	2825	15300		-65	-2.249	15.909
2023-03-10	14:01	6899 etc rela	ＡＳＴＩ	2960	2887	2960	2890	13200		-74	-2.497	-32.995
2023-03-09	15:00	6899 etc rela	ＡＳＴＩ	2965	2870	2874	2964	19700		98	3.419	129.07
2023-03-08	15:00	6899 etc rela	ＡＳＴＩ	2900	2858	2898	2866	8600		-33	-1.138	45.763
2023-03-07	15:00	6899 etc rela	ＡＳＴＩ	2918	2855	2892	2899	5900		6	0.207	0
2023-03-06	15:00	6899 etc rela	ＡＳＴＩ	2931	2886	2931	2893	5900		-16	-0.55	-51.24
2023-03-03	14:18	6899 etc rela	ＡＳＴＩ	2950	2865	2949	2909	12100		-30	-1.021	-35.979
2023-03-02	15:00	6899 etc rela	ＡＳＴＩ	2967	2910	2930	2939	18900		9	0.307	16.667
2023-03-01	14:39	6899 etc rela	ＡＳＴＩ	2974	2910	2926	2930	16200		-9	-0.306	-68.482
2023-02-28	15:00	6899 etc rela	ＡＳＴＩ	2964	2781	2820	2939	51400		244	9.054	1153.659
2023-02-27	15:00	6899 etc rela	ＡＳＴＩ	2705	2670	2691	2695	4100		-5	-0.185	5.128
2023-02-24	14:58	6899 etc rela	ＡＳＴＩ	2725	2685	2693	2700	3900		-5	-0.185	-56.18
2023-02-22	15:00	6899 etc rela	ＡＳＴＩ	2731	2611	2720	2705	8900		-27	-0.988	-13.592
2023-02-21	14:59	6899 etc rela	ＡＳＴＩ	2747	2693	2693	2732	10300		40	1.486	-28.472
2023-02-20	15:00	6899 etc rela	ＡＳＴＩ	2711	2663	2687	2692	14400		20	0.749	27.434
2023-02-17	15:00	6899 etc rela	ＡＳＴＩ	2712	2666	2688	2672	11300		-16	-0.595	135.417
2023-02-16	15:00	6899 etc rela	ＡＳＴＩ	2735	2688	2700	2688	4800		3	0.112	-57.895
2023-02-15	15:00	6899 etc rela	ＡＳＴＩ	2760	2685	2760	2685	11400		-53	-1.936	-67.052
2023-02-14	15:00	6899 etc rela	ＡＳＴＩ	2759	2722	2739	2738	34600		33	1.22	34.63
2023-02-13	15:00	6899 etc rela	ＡＳＴＩ	2725	2605	2681	2705	25700		-17	-0.625	-75.64
2023-02-10	15:00	6899 etc rela	ＡＳＴＩ	2791	2666	2667	2722	105500		-240	-8.103	414.634
2023-02-09	15:00	6899 etc rela	ＡＳＴＩ	3030	2952	3030	2962	20500		-68	-2.244	13.26
2023-02-08	15:00	6899 etc rela	ＡＳＴＩ	3060	2961	3005	3030	18100		31	1.034	16.774
2023-02-07	15:00	6899 etc rela	ＡＳＴＩ	3010	2888	2888	2999	15500		80	2.741	13.971
2023-02-06	15:00	6899 etc rela	ＡＳＴＩ	2933	2851	2931	2919	13600		9	0.309	209.091
2023-02-03	15:00	6899 etc rela	ＡＳＴＩ	2935	2876	2883	2910	4400		27	0.937	-56
2023-02-02	15:00	6899 etc rela	ＡＳＴＩ	2963	2870	2963	2883	10000		-30	-1.03	-18.699
2023-02-01	14:58	6899 etc rela	ＡＳＴＩ	2950	2855	2950	2913	12300		-21	-0.716	70.833
2023-01-31	15:00	6899 etc rela	ＡＳＴＩ	2966	2914	2949	2934	7200		-51	-1.709	-65.049
2023-01-30	15:00	6899 etc rela	ＡＳＴＩ	2985	2835	2878	2985	20600		107	3.718	136.782
2023-01-27	15:00	6899 etc rela	ＡＳＴＩ	2939	2837	2901	2878	8700		-22	-0.759	-57.971
2023-01-26	15:00	6899 etc rela	ＡＳＴＩ	2917	2806	2806	2900	20700		94	3.35	83.186
2023-01-25	15:00	6899 etc rela	ＡＳＴＩ	2839	2753	2753	2806	11300		53	1.925	105.455
2023-01-24	15:00	6899 etc rela	ＡＳＴＩ	2759	2730	2733	2753	5500		41	1.512	83.333
2023-01-23	14:59	6899 etc rela	ＡＳＴＩ	2725	2698	2698	2712	3000		14	0.519	3.448
2023-01-20	15:00	6899 etc rela	ＡＳＴＩ	2699	2655	2668	2698	2900		43	1.62	16
2023-01-19	15:00	6899 etc rela	ＡＳＴＩ	2655	2603	2603	2655	2500		20	0.759	-7.407
2023-01-18	14:59	6899 etc rela	ＡＳＴＩ	2650	2576	2576	2635	2700		59	2.29	-10
2023-01-17	14:59	6899 etc rela	ＡＳＴＩ	2610	2510	2596	2576	3000		-44	-1.679	-18.919
2023-01-16	15:00	6899 etc rela	ＡＳＴＩ	2620	2545	2590	2620	3700		0	0	-22.917
2023-01-13	14:58	6899 etc rela	ＡＳＴＩ	2657	2589	2657	2620	4800		-37	-1.393	77.778
2023-01-12	15:00	6899 etc rela	ＡＳＴＩ	2688	2643	2688	2657	2700		-3	-0.113	-34.146
2023-01-11	14:51	6899 etc rela	ＡＳＴＩ	2665	2608	2649	2660	4100		17	0.643	-32.787
2023-01-10	14:38	6899 etc rela	ＡＳＴＩ	2723	2637	2689	2643	6100		-16	-0.602	-14.085
2023-01-06	15:00	6899 etc rela	ＡＳＴＩ	2665	2600	2600	2659	7100		49	1.877	39.216
2023-01-05	15:00	6899 etc rela	ＡＳＴＩ	2634	2554	2564	2610	5100		60	2.353	218.75
2023-01-04	14:30	6899 etc rela	ＡＳＴＩ	2550	2518	2525	2550	1600		27	1.07	-11.111
2022-12-30	14:37	6899 etc rela	ＡＳＴＩ	2532	2480	2480	2523	1800		49	1.981	80
2022-12-29	14:50	6899 etc rela	ＡＳＴＩ	2474	2445	2459	2474	1000		15	0.61	-85.915
2022-12-28	15:00	6899 etc rela	ＡＳＴＩ	2459	2399	2450	2459	7100		9	0.367	144.828
2022-12-27	14:56	6899 etc rela	ＡＳＴＩ	2528	2430	2528	2450	2900		-28	-1.13	-39.583
2022-12-26	14:53	6899 etc rela	ＡＳＴＩ	2500	2416	2430	2478	4800		25	1.019	-72.571
2022-12-23	15:00	6899 etc rela	ＡＳＴＩ	2502	2430	2501	2453	17500		-81	-3.197	121.519
2022-12-22	14:59	6899 etc rela	ＡＳＴＩ	2600	2513	2600	2534	7900		-20	-0.783	-69.847
2022-12-21	15:00	6899 etc rela	ＡＳＴＩ	2641	2525	2600	2554	26200		-84	-3.184	3.968
2022-12-20	15:00	6899 etc rela	ＡＳＴＩ	2780	2596	2772	2638	25200		-132	-4.765	-45.455
2022-12-19	15:00	6899 etc rela	ＡＳＴＩ	2845	2694	2698	2770	46200		72	2.669	162.5
2022-12-16	15:00	6899 etc rela	ＡＳＴＩ	2698	2615	2625	2698	17600		73	2.781	72.549
2022-12-15	15:00	6899 etc rela	ＡＳＴＩ	2634	2613	2634	2625	10200		8	0.306	168.421
2022-12-14	15:00	6899 etc rela	ＡＳＴＩ	2623	2600	2623	2617	3800		21	0.809	-41.538
2022-12-13	15:00	6899 etc rela	ＡＳＴＩ	2637	2574	2574	2596	6500		28	1.09	-13.333
2022-12-12	15:00	6899 etc rela	ＡＳＴＩ	2568	2487	2523	2568	7500		26	1.023	82.927
2022-12-09	15:00	6899 etc rela	ＡＳＴＩ	2588	2541	2556	2542	4100		-14	-0.548	5.128
2022-12-08	15:00	6899 etc rela	ＡＳＴＩ	2556	2507	2553	2556	3900		3	0.118	0
2022-12-07	15:00	6899 etc rela	ＡＳＴＩ	2589	2535	2535	2553	3900		-17	-0.661	-55.172
2022-12-06	14:59	6899 etc rela	ＡＳＴＩ	2599	2489	2511	2570	8700		35	1.381	-34.586
2022-12-05	15:00	6899 etc rela	ＡＳＴＩ	2625	2535	2623	2535	13300		-113	-4.267	64.198
2022-12-02	15:00	6899 etc rela	ＡＳＴＩ	2660	2612	2634	2648	8100		-36	-1.341	-53.977
2022-12-01	14:59	6899 etc rela	ＡＳＴＩ	2740	2681	2740	2684	17600		-16	-0.593	0
2022-11-30	14:58	6899 etc rela	ＡＳＴＩ	2752	2660	2700	2700	17600		1	0.037	-40.94
2022-11-29	15:00	6899 etc rela	ＡＳＴＩ	2699	2550	2559	2699	29800		123	4.775	88.608
2022-11-28	14:46	6899 etc rela	ＡＳＴＩ	2606	2547	2600	2576	15800		-17	-0.656	0
2022-11-25	15:00	6899 etc rela	ＡＳＴＩ	2594	2525	2560	2593	15800		69	2.734	5.333
2022-11-24	15:00	6899 etc rela	ＡＳＴＩ	2550	2480	2522	2524	15000		22	0.879	-14.286
2022-11-22	15:00	6899 etc rela	ＡＳＴＩ	2525	2450	2500	2502	17500		-7	-0.279	92.308
2022-11-21	15:00	6899 etc rela	ＡＳＴＩ	2530	2493	2520	2509	9100		-2	-0.08	-33.577
2022-11-18	15:00	6899 etc rela	ＡＳＴＩ	2605	2511	2566	2511	13700		-64	-2.485	-62.259
2022-11-17	15:00	6899 etc rela	ＡＳＴＩ	2588	2480	2480	2575	36300		95	3.831	181.395
2022-11-16	15:00	6899 etc rela	ＡＳＴＩ	2480	2370	2370	2480	12900		110	4.641	-25.862
2022-11-15	15:00	6899 etc rela	ＡＳＴＩ	2389	2320	2355	2370	17400		-12	-0.504	-7.937
2022-11-14	15:00	6899 etc rela	ＡＳＴＩ	2450	2351	2450	2382	18900		-62	-2.537	-56.047
2022-11-11	15:00	6899 etc rela	ＡＳＴＩ	2469	2402	2451	2444	43000		-56	-2.24	-66.692
2022-11-10	15:00	6899 etc rela	ＡＳＴＩ	2550	2366	2366	2500	129100		284	12.816	298.457
2022-11-09	15:00	6899 etc rela	ＡＳＴＩ	2280	2160	2171	2216	32400		69	3.214	214.563
2022-11-08	15:00	6899 etc rela	ＡＳＴＩ	2178	2130	2132	2147	10300		35	1.657	41.096
2022-11-07	14:59	6899 etc rela	ＡＳＴＩ	2122	2102	2102	2112	7300		15	0.715	-33.028
2022-11-04	15:00	6899 etc rela	ＡＳＴＩ	2130	2085	2086	2097	10900		-4	-0.19	87.931
2022-11-02	15:00	6899 etc rela	ＡＳＴＩ	2101	2063	2063	2101	5800		39	1.891	346.154
2022-11-01	14:50	6899 etc rela	ＡＳＴＩ	2062	2055	2057	2062	1300		16	0.782	-48
2022-10-31	15:00	6899 etc rela	ＡＳＴＩ	2062	2034	2042	2046	2500		15	0.739	-46.809
2022-10-28	14:59	6899 etc rela	ＡＳＴＩ	2065	2021	2065	2031	4700		-29	-1.408	370
2022-10-27	14:51	6899 etc rela	ＡＳＴＩ	2061	2060	2060	2060	1000		5	0.243	-72.222
2022-10-26	15:00	6899 etc rela	ＡＳＴＩ	2078	2050	2068	2055	3600		2	0.097	50
2022-10-25	15:00	6899 etc rela	ＡＳＴＩ	2075	2053	2057	2053	2400		-4	-0.194	50
2022-10-24	10:06	6899 etc rela	ＡＳＴＩ	2082	2057	2066	2057	1600		-5	-0.242	14.286
2022-10-21	14:52	6899 etc rela	ＡＳＴＩ	2072	2062	2063	2062	1400		-1	-0.048	16.667
2022-10-20	15:00	6899 etc rela	ＡＳＴＩ	2074	2063	2074	2063	1200		3	0.146	-45.455
2022-10-19	15:00	6899 etc rela	ＡＳＴＩ	2069	2045	2060	2060	2200		15	0.733	-31.25
2022-10-18	14:35	6899 etc rela	ＡＳＴＩ	2065	2035	2051	2045	3200		2	0.098	220
2022-10-17	14:20	6899 etc rela	ＡＳＴＩ	2060	2039	2039	2043	1000		4	0.196	-81.818
2022-10-14	15:00	6899 etc rela	ＡＳＴＩ	2066	2037	2037	2039	5500		8	0.394	223.529
2022-10-13	15:00	6899 etc rela	ＡＳＴＩ	2031	2008	2021	2031	1700		14	0.694	112.5
2022-10-12	14:23	6899 etc rela	ＡＳＴＩ	2029	2015	2021	2017	800		-18	-0.885	-74.194
2022-10-11	14:57	6899 etc rela	ＡＳＴＩ	2042	2010	2042	2035	3100		-17	-0.828	55
2022-10-07	14:41	6899 etc rela	ＡＳＴＩ	2068	2050	2058	2052	2000		-21	-1.013	-23.077
2022-10-06	15:00	6899 etc rela	ＡＳＴＩ	2073	2048	2056	2073	2600		17	0.827	-49.02
2022-10-05	14:51	6899 etc rela	ＡＳＴＩ	2100	2050	2100	2056	5100		-33	-1.58	218.75
2022-10-04	14:23	6899 etc rela	ＡＳＴＩ	2090	2074	2078	2089	1600		61	3.008	-44.828
2022-10-03	15:00	6899 etc rela	ＡＳＴＩ	2060	2013	2013	2028	2900		-2	-0.099	866.667
2022-09-30	15:00	6899 etc rela	ＡＳＴＩ	2033	2030	2033	2030	300		-28	-1.361	-91.176
2022-09-29	14:54	6899 etc rela	ＡＳＴＩ	2060	2033	2035	2058	3400		36	1.78	-51.429
2022-09-28	15:00	6899 etc rela	ＡＳＴＩ	2070	1998	2062	2022	7000		-38	-1.845	48.936
2022-09-27	15:00	6899 etc rela	ＡＳＴＩ	2091	2035	2091	2060	4700		-3	-0.145	9.302
2022-09-26	15:00	6899 etc rela	ＡＳＴＩ	2136	2063	2136	2063	4300		-88	-4.091	-31.746
2022-09-22	14:57	6899 etc rela	ＡＳＴＩ	2182	2104	2104	2151	6300		24	1.128	186.364
2022-09-21	15:00	6899 etc rela	ＡＳＴＩ	2128	2091	2099	2127	2200		2	0.094	-61.404
2022-09-20	14:57	6899 etc rela	ＡＳＴＩ	2183	2071	2183	2125	5700		-48	-2.209	111.111
2022-09-16	15:00	6899 etc rela	ＡＳＴＩ	2173	2121	2144	2173	2700		5	0.231	-3.571
2022-09-15	15:00	6899 etc rela	ＡＳＴＩ	2181	2139	2181	2168	2800		-13	-0.596	100
2022-09-14	15:00	6899 etc rela	ＡＳＴＩ	2181	2081	2082	2181	1400		56	2.635	7.692
2022-09-13	15:00	6899 etc rela	ＡＳＴＩ	2146	2120	2135	2125	1300		-25	-1.163	-70.455
2022-09-12	14:34	6899 etc rela	ＡＳＴＩ	2150	2095	2095	2150	4400		48	2.284	15.789
2022-09-09	14:59	6899 etc rela	ＡＳＴＩ	2125	2029	2110	2102	3800		6	0.286	-2.564
2022-09-08	15:00	6899 etc rela	ＡＳＴＩ	2124	2086	2095	2096	3900		30	1.452	56
2022-09-07	14:42	6899 etc rela	ＡＳＴＩ	2086	2050	2063	2066	2500		3	0.145	47.059
2022-09-06	13:22	6899 etc rela	ＡＳＴＩ	2084	2025	2084	2063	1700		24	1.177	-71.186
2022-09-05	15:00	6899 etc rela	ＡＳＴＩ	2085	2024	2050	2039	5900		-47	-2.253	-7.812
2022-09-02	15:00	6899 etc rela	ＡＳＴＩ	2145	2080	2145	2086	6400		-39	-1.835	64.103
2022-09-01	14:59	6899 etc rela	ＡＳＴＩ	2190	2125	2190	2125	3900		-75	-3.409	-25
2022-08-31	14:33	6899 etc rela	ＡＳＴＩ	2200	2160	2160	2200	5200		30	1.382	15.556
2022-08-30	14:58	6899 etc rela	ＡＳＴＩ	2200	2170	2195	2170	4500		0	0	12.5
2022-08-29	14:58	6899 etc rela	ＡＳＴＩ	2182	2133	2153	2170	4000		-30	-1.364	-51.22
2022-08-26	15:00	6899 etc rela	ＡＳＴＩ	2237	2180	2194	2200	8200		29	1.336	46.429
2022-08-25	15:00	6899 etc rela	ＡＳＴＩ	2177	2163	2166	2171	5600		5	0.231	-86.441
2022-08-24	15:00	6899 etc rela	ＡＳＴＩ	2178	2130	2134	2166	41300		32	1.5	2653.333
2022-08-23	14:32	6899 etc rela	ＡＳＴＩ	2134	2128	2128	2134	1500		18	0.851	-25
2022-08-22	14:34	6899 etc rela	ＡＳＴＩ	2134	2090	2120	2116	2000		-4	-0.189	-55.556
2022-08-19	14:52	6899 etc rela	ＡＳＴＩ	2140	2113	2113	2120	4500		8	0.379	66.667
2022-08-18	15:00	6899 etc rela	ＡＳＴＩ	2114	2096	2114	2112	2700		-2	-0.095	-77.686
2022-08-17	15:00	6899 etc rela	ＡＳＴＩ	2141	2049	2049	2114	12100		83	4.087	227.027
2022-08-16	15:00	6899 etc rela	ＡＳＴＩ	2053	2006	2049	2031	3700		-18	-0.878	-7.5
2022-08-15	15:00	6899 etc rela	ＡＳＴＩ	2081	2043	2081	2049	4000		1	0.049	-27.273
2022-08-12	15:00	6899 etc rela	ＡＳＴＩ	2048	2003	2010	2048	5500		45	2.247	-75.225
2022-08-10	15:00	6899 etc rela	ＡＳＴＩ	2061	2001	2038	2003	22200		-97	-4.619	57.447
2022-08-09	15:00	6899 etc rela	ＡＳＴＩ	2112	2063	2097	2100	14100		53	2.589	46.875
2022-08-08	14:59	6899 etc rela	ＡＳＴＩ	2047	1960	1996	2047	9600		87	4.439	159.459
2022-08-05	15:00	6899 etc rela	ＡＳＴＩ	1998	1918	1998	1960	3700		-40	-2	270
2022-08-04	15:00	6899 etc rela	ＡＳＴＩ	2007	1981	2002	2000	1000		24	1.215	0
2022-08-03	14:57	6899 etc rela	ＡＳＴＩ	1994	1969	1994	1976	1000		-9	-0.453	-41.176
2022-08-02	14:59	6899 etc rela	ＡＳＴＩ	2011	1978	1979	1985	1700		6	0.303	-10.526
2022-08-01	14:59	6899 etc rela	ＡＳＴＩ	1979	1940	1953	1979	1900		42	2.168	-64.815
2022-07-29	14:34	6899 etc rela	ＡＳＴＩ	1982	1920	1982	1937	5400		-35	-1.775	1.887
2022-07-28	15:00	6899 etc rela	ＡＳＴＩ	2008	1968	2008	1972	5300		-43	-2.134	194.444
2022-07-27	15:00	6899 etc rela	ＡＳＴＩ	2015	1993	2006	2015	1800		-12	-0.592	-35.714
2022-07-26	14:57	6899 etc rela	ＡＳＴＩ	2047	2000	2047	2027	2800		-20	-0.977	21.739
2022-07-25	15:00	6899 etc rela	ＡＳＴＩ	2047	2012	2017	2047	2300		31	1.538	-68.919
2022-07-22	14:15	6899 etc rela	ＡＳＴＩ	2020	1957	1986	2016	7400		49	2.491	825
2022-07-21	15:00	6899 etc rela	ＡＳＴＩ	1982	1954	1954	1967	800		-10	-0.506	-81.818
2022-07-20	15:00	6899 etc rela	ＡＳＴＩ	2007	1976	2007	1977	4400		-6	-0.303	76
2022-07-19	15:00	6899 etc rela	ＡＳＴＩ	1990	1971	1985	1983	2500		-2	-0.101	-58.333
2022-07-15	11:12	6899 etc rela	ＡＳＴＩ	1988	1972	1988	1985	6000		3	0.151	-1.639
2022-07-14	09:30	6899 etc rela	ＡＳＴＩ	1990	1960	1969	1982	6100		13	0.66	79.412
2022-07-13	14:18	6899 etc rela	ＡＳＴＩ	1970	1941	1942	1969	3400		27	1.39	30.769
2022-07-12	14:18	6899 etc rela	ＡＳＴＩ	1954	1929	1941	1942	2600		8	0.414	13.043
2022-07-11	14:18	6899 etc rela	ＡＳＴＩ	1972	1920	1940	1934	2300		4	0.207	-67.606
2022-07-08	15:00	6899 etc rela	ＡＳＴＩ	1955	1930	1942	1930	7100		-12	-0.618	77.5
2022-07-07	15:00	6899 etc rela	ＡＳＴＩ	1944	1913	1917	1942	4000		26	1.357	60
2022-07-06	15:00	6899 etc rela	ＡＳＴＩ	1925	1900	1915	1916	2500		-1	-0.052	-7.407
2022-07-05	15:00	6899 etc rela	ＡＳＴＩ	1927	1913	1913	1917	2700		7	0.366	237.5
2022-07-04	13:49	6899 etc rela	ＡＳＴＩ	1927	1910	1924	1910	800		18	0.951	-63.636
2022-07-01	14:49	6899 etc rela	ＡＳＴＩ	1913	1892	1912	1892	2200		-19	-0.994	4.762
2022-06-30	14:43	6899 etc rela	ＡＳＴＩ	1935	1911	1925	1911	2100		-13	-0.676	425
2022-06-29	14:44	6899 etc rela	ＡＳＴＩ	1925	1900	1900	1924	400		9	0.47	-91.111
2022-06-28	14:59	6899 etc rela	ＡＳＴＩ	1922	1903	1909	1915	4500		-3	-0.156	40.625
2022-06-27	15:00	6899 etc rela	ＡＳＴＩ	1938	1905	1938	1918	3200		29	1.535	255.556
2022-06-24	14:00	6899 etc rela	ＡＳＴＩ	1911	1886	1888	1889	900		-1	-0.053	-66.667
2022-06-23	14:39	6899 etc rela	ＡＳＴＩ	1913	1877	1913	1890	2700		-21	-1.099	125
2022-06-22	14:32	6899 etc rela	ＡＳＴＩ	1943	1911	1942	1911	1200		-11	-0.572	-50
2022-06-21	14:58	6899 etc rela	ＡＳＴＩ	1926	1906	1920	1922	2400		22	1.158	-61.905
2022-06-20	14:56	6899 etc rela	ＡＳＴＩ	1960	1900	1951	1900	6300		-40	-2.062	75
2022-06-17	15:00	6899 etc rela	ＡＳＴＩ	1942	1901	1915	1940	3600		-5	-0.257	24.138
2022-06-16	15:00	6899 etc rela	ＡＳＴＩ	1963	1913	1954	1945	2900		-2	-0.103	11.538
2022-06-15	14:26	6899 etc rela	ＡＳＴＩ	1988	1947	1988	1947	2600		-8	-0.409	116.667
2022-06-14	15:00	6899 etc rela	ＡＳＴＩ	1955	1907	1920	1955	1200		35	1.823	-72.093
2022-06-13	14:00	6899 etc rela	ＡＳＴＩ	1964	1915	1964	1920	4300		-54	-2.736	34.375
2022-06-10	14:58	6899 etc rela	ＡＳＴＩ	1997	1970	1980	1974	3200		-17	-0.854	3.226
2022-06-09	15:00	6899 etc rela	ＡＳＴＩ	2013	1991	2011	1991	3100		-23	-1.142	-69.903
2022-06-08	15:00	6899 etc rela	ＡＳＴＩ	2031	1994	2010	2014	10300		14	0.7	202.941
2022-06-07	15:00	6899 etc rela	ＡＳＴＩ	2010	1983	1983	2000	3400		10	0.503	17.241
2022-06-06	15:00	6899 etc rela	ＡＳＴＩ	1990	1951	1990	1990	2900		-1	-0.05	-25.641
2022-06-03	15:00	6899 etc rela	ＡＳＴＩ	1997	1984	1990	1991	3900		0	0	-66.949
2022-06-02	15:00	6899 etc rela	ＡＳＴＩ	1991	1949	1973	1991	11800		16	0.81	-29.762
2022-06-01	14:57	6899 etc rela	ＡＳＴＩ	1975	1940	1955	1975	16800		5	0.254	833.333
2022-05-31	14:59	6899 etc rela	ＡＳＴＩ	1983	1952	1983	1970	1800		-2	-0.101	-77.5
2022-05-30	15:00	6899 etc rela	ＡＳＴＩ	2000	1913	1941	1972	8000		71	3.735	105.128
2022-05-27	15:00	6899 etc rela	ＡＳＴＩ	1923	1901	1923	1901	3900		-10	-0.523	129.412
2022-05-26	15:00	6899 etc rela	ＡＳＴＩ	1935	1911	1920	1911	1700		4	0.21	-61.364
2022-05-25	14:48	6899 etc rela	ＡＳＴＩ	1935	1906	1935	1907	4400		-22	-1.14	-83.764
2022-05-24	14:51	6899 etc rela	ＡＳＴＩ	2005	1919	1980	1929	27100		-51	-2.576	803.333
2022-05-23	14:59	6899 etc rela	ＡＳＴＩ	1980	1940	1957	1980	3000		32	1.643	-3.226
2022-05-20	15:00	6899 etc rela	ＡＳＴＩ	1969	1940	1967	1948	3100		-19	-0.966	-42.593
2022-05-19	15:00	6899 etc rela	ＡＳＴＩ	1968	1920	1968	1967	5400		-13	-0.657	-19.403
2022-05-18	15:00	6899 etc rela	ＡＳＴＩ	1991	1950	1950	1980	6700		48	2.484	-50
2022-05-17	15:00	6899 etc rela	ＡＳＴＩ	1980	1932	1963	1932	13400		-66	-3.303	-55.776
2022-05-16	15:00	6899 etc rela	ＡＳＴＩ	2120	1952	2120	1998	30300		178	9.78	88.199
2022-05-13	15:00	6899 etc rela	ＡＳＴＩ	1823	1781	1781	1820	16100		60	3.409	455.172
2022-05-12	15:00	6899 etc rela	ＡＳＴＩ	1784	1752	1784	1760	2900		-24	-1.345	-23.684
2022-05-11	15:00	6899 etc rela	ＡＳＴＩ	1784	1760	1760	1784	3800		14	0.791	-42.424
2022-05-10	14:21	6899 etc rela	ＡＳＴＩ	1770	1725	1770	1770	6600		-1	-0.056	-4.348
2022-05-09	15:00	6899 etc rela	ＡＳＴＩ	1799	1742	1799	1771	6900		-30	-1.666	-57.669
2022-05-06	15:00	6899 etc rela	ＡＳＴＩ	1840	1777	1817	1801	16300		-4	-0.222	-9.945
2022-05-02	15:00	6899 etc rela	ＡＳＴＩ	1832	1755	1785	1805	18100		128	7.633	596.154
2022-04-28	15:00	6899 etc rela	ＡＳＴＩ	1695	1675	1688	1677	2600		-12	-0.71	-60
2022-04-27	15:00	6899 etc rela	ＡＳＴＩ	1727	1661	1681	1689	6500		-2	-0.118	150
2022-04-26	15:00	6899 etc rela	ＡＳＴＩ	1709	1680	1709	1691	2600		-17	-0.995	-13.333
2022-04-25	15:00	6899 etc rela	ＡＳＴＩ	1708	1689	1700	1708	3000		7	0.412	11.111
2022-04-22	15:00	6899 etc rela	ＡＳＴＩ	1702	1689	1702	1701	2700		-1	-0.059	-12.903
2022-04-21	13:43	6899 etc rela	ＡＳＴＩ	1704	1691	1704	1702	3100		11	0.651	-34.043
2022-04-20	14:58	6899 etc rela	ＡＳＴＩ	1769	1682	1769	1691	4700		-7	-0.412	161.111
2022-04-19	15:00	6899 etc rela	ＡＳＴＩ	1715	1688	1688	1698	1800		20	1.192	-51.351
2022-04-18	14:42	6899 etc rela	ＡＳＴＩ	1698	1666	1698	1678	3700		-33	-1.929	164.286
2022-04-15	15:00	6899 etc rela	ＡＳＴＩ	1734	1711	1731	1711	1400		-16	-0.926	-26.316
2022-04-14	15:00	6899 etc rela	ＡＳＴＩ	1768	1704	1704	1727	1900		23	1.35	-13.636
2022-04-13	15:00	6899 etc rela	ＡＳＴＩ	1770	1698	1698	1704	2200		14	0.828	22.222
2022-04-12	15:00	6899 etc rela	ＡＳＴＩ	1764	1686	1694	1690	1800		-42	-2.425	350
2022-04-11	15:00	6899 etc rela	ＡＳＴＩ	1733	1703	1703	1732	400		32	1.882	-73.333
2022-04-08	13:46	6899 etc rela	ＡＳＴＩ	1740	1684	1740	1700	1500		-10	-0.585	15.385
2022-04-07	15:00	6899 etc rela	ＡＳＴＩ	1721	1697	1721	1710	1300		-27	-1.554	-56.667
2022-04-06	14:59	6899 etc rela	ＡＳＴＩ	1760	1728	1760	1737	3000		-23	-1.307	150
2022-04-05	15:00	6899 etc rela	ＡＳＴＩ	1790	1760	1785	1760	1200		-20	-1.124	-42.857
2022-04-04	15:00	6899 etc rela	ＡＳＴＩ	1780	1763	1774	1780	2100		20	1.136	-32.258
2022-04-01	15:00	6899 etc rela	ＡＳＴＩ	1789	1742	1789	1760	3100		-42	-2.331	158.333
2022-03-31	14:59	6899 etc rela	ＡＳＴＩ	1815	1795	1815	1802	1200		-13	-0.716	-61.29
2022-03-30	15:00	6899 etc rela	ＡＳＴＩ	1848	1801	1830	1815	3100		-45	-2.419	-22.5
2022-03-29	15:00	6899 etc rela	ＡＳＴＩ	1874	1859	1859	1860	4000		-12	-0.641	-9.091
2022-03-28	15:00	6899 etc rela	ＡＳＴＩ	1875	1835	1854	1872	4400		18	0.971	-67.164
2022-03-25	15:00	6899 etc rela	ＡＳＴＩ	1861	1777	1800	1854	13400		58	3.229	415.385
2022-03-24	13:43	6899 etc rela	ＡＳＴＩ	1799	1771	1780	1796	2600		30	1.699	-33.333
2022-03-23	15:00	6899 etc rela	ＡＳＴＩ	1805	1760	1803	1766	3900		-20	-1.12	-48.684
2022-03-22	15:00	6899 etc rela	ＡＳＴＩ	1809	1762	1808	1786	7600		13	0.733	123.529
2022-03-18	14:59	6899 etc rela	ＡＳＴＩ	1776	1740	1776	1773	3400		-1	-0.056	-46.875
2022-03-17	15:00	6899 etc rela	ＡＳＴＩ	1774	1720	1744	1774	6400		23	1.314	128.571
2022-03-16	15:00	6899 etc rela	ＡＳＴＩ	1776	1739	1750	1751	2800		7	0.401	-39.13
2022-03-15	15:00	6899 etc rela	ＡＳＴＩ	1744	1702	1720	1744	4600		25	1.454	-44.578
2022-03-14	15:00	6899 etc rela	ＡＳＴＩ	1719	1634	1634	1719	8300		85	5.202	1.22
2022-03-11	15:00	6899 etc rela	ＡＳＴＩ	1645	1580	1604	1634	8200		28	1.743	38.983
2022-03-10	14:59	6899 etc rela	ＡＳＴＩ	1630	1577	1630	1606	5900		56	3.613	-64.242
2022-03-09	15:00	6899 etc rela	ＡＳＴＩ	1602	1526	1561	1550	16500		-35	-2.208	11.486
2022-03-08	15:00	6899 etc rela	ＡＳＴＩ	1652	1583	1650	1585	14800		-67	-4.056	21.311
2022-03-07	13:28	6899 etc rela	ＡＳＴＩ	1726	1612	1681	1652	12200		-38	-2.249	79.412
2022-03-04	14:46	6899 etc rela	ＡＳＴＩ	1717	1680	1714	1690	6800		-24	-1.4	44.681
2022-03-03	14:59	6899 etc rela	ＡＳＴＩ	1735	1702	1702	1714	4700		12	0.705	-56.481
2022-03-02	15:00	6899 etc rela	ＡＳＴＩ	1728	1678	1728	1702	10800		-26	-1.505	68.75
2022-03-01	14:59	6899 etc rela	ＡＳＴＩ	1741	1711	1711	1728	6400		17	0.994	-63.006
2022-02-28	15:00	6899 etc rela	ＡＳＴＩ	1765	1690	1755	1711	17300		-41	-2.34	260.417
2022-02-25	15:00	6899 etc rela	ＡＳＴＩ	1805	1739	1751	1752	4800		-29	-1.628	92
2022-02-24	14:54	6899 etc rela	ＡＳＴＩ	1781	1764	1778	1781	2500		-20	-1.11	-30.556
2022-02-22	15:00	6899 etc rela	ＡＳＴＩ	1801	1777	1782	1801	3600		-16	-0.881	0
2022-02-21	15:00	6899 etc rela	ＡＳＴＩ	1821	1799	1821	1817	3600		-5	-0.274	50
2022-02-18	14:51	6899 etc rela	ＡＳＴＩ	1822	1790	1822	1822	2400		0	0	-57.143
2022-02-17	15:00	6899 etc rela	ＡＳＴＩ	1835	1802	1822	1822	5600		0	0	43.59
2022-02-16	14:25	6899 etc rela	ＡＳＴＩ	1830	1795	1795	1822	3900		30	1.674	-55.172
2022-02-15	15:00	6899 etc rela	ＡＳＴＩ	1884	1792	1884	1792	8700		-92	-4.883	35.938
2022-02-14	15:00	6899 etc rela	ＡＳＴＩ	1884	1841	1841	1884	6400		-26	-1.361	-84.615
2022-02-10	15:00	6899 etc rela	ＡＳＴＩ	1960	1812	1878	1910	41600		112	6.229	867.442
2022-02-09	14:59	6899 etc rela	ＡＳＴＩ	1798	1740	1751	1798	4300		66	3.811	48.276
2022-02-08	15:00	6899 etc rela	ＡＳＴＩ	1771	1732	1767	1732	2900		-36	-2.036	-49.123
2022-02-07	14:52	6899 etc rela	ＡＳＴＩ	1768	1731	1731	1768	5700		37	2.137	-27.848
2022-02-04	15:00	6899 etc rela	ＡＳＴＩ	1756	1705	1710	1731	7900		-8	-0.46	-15.957
2022-02-03	14:59	6899 etc rela	ＡＳＴＩ	1762	1715	1762	1739	9400		-23	-1.305	452.941
2022-02-02	14:59	6899 etc rela	ＡＳＴＩ	1762	1730	1730	1762	1700		32	1.85	-56.41
2022-02-01	14:45	6899 etc rela	ＡＳＴＩ	1769	1725	1725	1730	3900		-10	-0.575	-57.609
2022-01-31	15:00	6899 etc rela	ＡＳＴＩ	1750	1700	1718	1740	9200		23	1.34	-24.59
2022-01-28	15:00	6899 etc rela	ＡＳＴＩ	1736	1696	1732	1717	12200		-15	-0.866	25.773
2022-01-27	14:44	6899 etc rela	ＡＳＴＩ	1764	1700	1764	1732	9700		-32	-1.814	193.939
2022-01-26	14:58	6899 etc rela	ＡＳＴＩ	1776	1753	1753	1764	3300		21	1.205	-57.143
2022-01-25	15:00	6899 etc rela	ＡＳＴＩ	1799	1742	1757	1743	7700		-52	-2.897	5.479
2022-01-24	15:00	6899 etc rela	ＡＳＴＩ	1795	1723	1723	1795	7300		37	2.105	-23.158
2022-01-21	14:53	6899 etc rela	ＡＳＴＩ	1763	1721	1763	1758	9500		-5	-0.284	75.926
2022-01-20	14:57	6899 etc rela	ＡＳＴＩ	1785	1748	1774	1763	5400		-14	-0.788	-53.448
2022-01-19	15:00	6899 etc rela	ＡＳＴＩ	1794	1733	1789	1777	11600		-15	-0.837	241.176
2022-01-18	14:58	6899 etc rela	ＡＳＴＩ	1805	1783	1801	1792	3400		-9	-0.5	-39.286
2022-01-17	14:42	6899 etc rela	ＡＳＴＩ	1828	1791	1791	1801	5600		10	0.558	3.704
2022-01-14	15:00	6899 etc rela	ＡＳＴＩ	1809	1781	1809	1791	5400		-14	-0.776	22.727
2022-01-13	15:00	6899 etc rela	ＡＳＴＩ	1805	1787	1801	1805	4400		-13	-0.715	-40.541
2022-01-12	15:00	6899 etc rela	ＡＳＴＩ	1818	1771	1771	1818	7400		47	2.654	57.447
2022-01-11	15:00	6899 etc rela	ＡＳＴＩ	1781	1761	1772	1771	4700		-20	-1.117	-48.913
2022-01-07	14:55	6899 etc rela	ＡＳＴＩ	1791	1739	1781	1791	9200		10	0.561	8.235
2022-01-06	14:29	6899 etc rela	ＡＳＴＩ	1785	1739	1785	1781	8500		-14	-0.78	13.333
2022-01-05	14:54	6899 etc rela	ＡＳＴＩ	1829	1788	1815	1795	7500		-5	-0.278	-30.556
2022-01-04	15:00	6899 etc rela	ＡＳＴＩ	1820	1782	1813	1800	10800		27	1.523	33.333
2021-12-30	15:00	6899 etc rela	ＡＳＴＩ	1774	1733	1756	1773	8100		32	1.838	1.25
2021-12-29	15:00	6899 etc rela	ＡＳＴＩ	1747	1730	1736	1741	8000		5	0.288	-33.333
2021-12-28	14:52	6899 etc rela	ＡＳＴＩ	1750	1706	1731	1736	12000		9	0.521	-66.851
2021-12-27	15:00	6899 etc rela	ＡＳＴＩ	1740	1707	1720	1727	36200		12	0.7	-39.465
2021-12-24	15:00	6899 etc rela	ＡＳＴＩ	1752	1715	1730	1715	59800		-17	-0.982	754.286
2021-12-23	14:56	6899 etc rela	ＡＳＴＩ	1735	1719	1726	1732	7000		6	0.348	0
2021-12-22	15:00	6899 etc rela	ＡＳＴＩ	1739	1706	1739	1726	7000		-23	-1.315	-32.039
2021-12-21	14:59	6899 etc rela	ＡＳＴＩ	1750	1711	1736	1749	10300		15	0.865	-37.952
2021-12-20	15:00	6899 etc rela	ＡＳＴＩ	1774	1710	1774	1734	16600		-66	-3.667	66
2021-12-17	15:00	6899 etc rela	ＡＳＴＩ	1812	1756	1765	1800	10000		26	1.466	56.25
2021-12-16	14:58	6899 etc rela	ＡＳＴＩ	1778	1753	1753	1774	6400		21	1.198	-1.538
2021-12-15	14:59	6899 etc rela	ＡＳＴＩ	1772	1737	1748	1753	6500		0	0	-19.753
2021-12-14	15:00	6899 etc rela	ＡＳＴＩ	1760	1741	1754	1753	8100		-14	-0.792	39.655
2021-12-13	14:57	6899 etc rela	ＡＳＴＩ	1783	1749	1783	1767	5800		-8	-0.451	-47.748
2021-12-10	15:00	6899 etc rela	ＡＳＴＩ	1826	1775	1826	1775	11100		-51	-2.793	4.717
2021-12-09	15:00	6899 etc rela	ＡＳＴＩ	1840	1801	1835	1826	10600		-9	-0.49	-8.621
2021-12-08	15:00	6899 etc rela	ＡＳＴＩ	1860	1810	1810	1835	11600		25	1.381	56.757
2021-12-07	14:56	6899 etc rela	ＡＳＴＩ	1825	1796	1797	1810	7400		13	0.723	-22.105
2021-12-06	14:56	6899 etc rela	ＡＳＴＩ	1837	1771	1837	1797	9500		-49	-2.654	-50.521
2021-12-03	15:00	6899 etc rela	ＡＳＴＩ	1878	1751	1765	1846	19200		80	4.53	35.211
2021-12-02	15:00	6899 etc rela	ＡＳＴＩ	1800	1744	1760	1766	14200		-34	-1.889	-50.694
2021-12-01	14:47	6899 etc rela	ＡＳＴＩ	1807	1700	1715	1800	28800		66	3.806	-45.038
2021-11-30	15:00	6899 etc rela	ＡＳＴＩ	1819	1718	1797	1734	52400		-42	-2.365	138.182
2021-11-29	14:59	6899 etc rela	ＡＳＴＩ	1829	1757	1818	1776	22000		-79	-4.259	115.686
2021-11-26	15:00	6899 etc rela	ＡＳＴＩ	1871	1822	1866	1855	10200		-27	-1.435	24.39
2021-11-25	14:59	6899 etc rela	ＡＳＴＩ	1892	1855	1885	1882	8200		9	0.481	-46.053
2021-11-24	15:00	6899 etc rela	ＡＳＴＩ	1925	1865	1894	1873	15200		-29	-1.525	105.405
2021-11-22	15:00	6899 etc rela	ＡＳＴＩ	1902	1864	1898	1902	7400		3	0.158	-6.329
2021-11-19	14:50	6899 etc rela	ＡＳＴＩ	1932	1896	1904	1899	7900		-5	-0.263	-15.054
2021-11-18	15:00	6899 etc rela	ＡＳＴＩ	1911	1882	1911	1904	9300		-7	-0.366	75.472
2021-11-17	14:44	6899 etc rela	ＡＳＴＩ	1942	1911	1942	1911	5300		-1	-0.052	-42.391
2021-11-16	15:00	6899 etc rela	ＡＳＴＩ	1953	1903	1948	1912	9200		-41	-2.099	-31.852
2021-11-15	15:00	6899 etc rela	ＡＳＴＩ	2041	1934	2041	1953	13500		-90	-4.405	-62.5
2021-11-12	15:00	6899 etc rela	ＡＳＴＩ	2063	1933	1933	2043	36000		110	5.691	102.247
2021-11-11	15:00	6899 etc rela	ＡＳＴＩ	1935	1861	1861	1933	17800		72	3.869	14.103
2021-11-10	14:59	6899 etc rela	ＡＳＴＩ	1897	1845	1897	1861	15600		-33	-1.742	-33.333
2021-11-09	15:00	6899 etc rela	ＡＳＴＩ	1894	1825	1825	1894	23400		69	3.781	107.08
2021-11-08	15:00	6899 etc rela	ＡＳＴＩ	1855	1820	1825	1825	11300		2	0.11	32.941
2021-11-05	15:00	6899 etc rela	ＡＳＴＩ	1838	1815	1838	1823	8500		-15	-0.816	-48.485
2021-11-04	14:55	6899 etc rela	ＡＳＴＩ	1857	1810	1810	1838	16500		28	1.547	450
2021-11-02	14:44	6899 etc rela	ＡＳＴＩ	1810	1787	1787	1810	3000		23	1.287	-61.538
2021-11-01	15:00	6899 etc rela	ＡＳＴＩ	1796	1779	1784	1787	7800		-19	-1.052	143.75
2021-10-29	14:59	6899 etc rela	ＡＳＴＩ	1806	1767	1792	1806	3200		14	0.781	-17.949
2021-10-28	15:00	6899 etc rela	ＡＳＴＩ	1810	1784	1790	1792	3900		2	0.112	-46.575
2021-10-27	15:00	6899 etc rela	ＡＳＴＩ	1794	1770	1783	1790	7300		-6	-0.334	217.391
2021-10-26	14:57	6899 etc rela	ＡＳＴＩ	1814	1788	1799	1796	2300		10	0.56	155.556
2021-10-25	15:00	6899 etc rela	ＡＳＴＩ	1792	1786	1792	1786	900		-13	-0.723	-80.851
2021-10-22	15:00	6899 etc rela	ＡＳＴＩ	1815	1787	1787	1799	4700		12	0.672	-72.832
2021-10-21	15:00	6899 etc rela	ＡＳＴＩ	1838	1781	1838	1787	17300		-57	-3.091	-17.225
2021-10-20	15:00	6899 etc rela	ＡＳＴＩ	1873	1831	1855	1844	20900		-10	-0.539	242.623
2021-10-19	15:00	6899 etc rela	ＡＳＴＩ	1880	1847	1865	1854	6100		-13	-0.696	-79.734
2021-10-18	15:00	6899 etc rela	ＡＳＴＩ	1899	1796	1796	1867	30100		72	4.011	267.073
2021-10-15	15:00	6899 etc rela	ＡＳＴＩ	1806	1768	1768	1795	8200		25	1.412	5.128
2021-10-14	15:00	6899 etc rela	ＡＳＴＩ	1771	1750	1771	1770	7800		2	0.113	11.429
2021-10-13	14:56	6899 etc rela	ＡＳＴＩ	1803	1761	1782	1768	7000		-17	-0.952	-4.11
2021-10-12	15:00	6899 etc rela	ＡＳＴＩ	1805	1783	1783	1785	7300		16	0.904	-50
2021-10-11	15:00	6899 etc rela	ＡＳＴＩ	1798	1762	1762	1769	14600		12	0.683	-14.62
2021-10-08	15:00	6899 etc rela	ＡＳＴＩ	1794	1753	1767	1757	17100		4	0.228	-38.043
2021-10-07	15:00	6899 etc rela	ＡＳＴＩ	1777	1738	1760	1753	27600		-7	-0.398	32.692
2021-10-06	15:00	6899 etc rela	ＡＳＴＩ	1790	1735	1770	1760	20800		-14	-0.789	-52.294
2021-10-05	15:00	6899 etc rela	ＡＳＴＩ	1789	1723	1767	1774	43600		1	0.056	46.309
2021-10-04	15:00	6899 etc rela	ＡＳＴＩ	1807	1751	1807	1773	29800		-34	-1.882	-1.65
2021-10-01	15:00	6899 etc rela	ＡＳＴＩ	1849	1795	1820	1807	30300		-73	-3.883	-80.325
2021-09-30	15:00	6899 etc rela	ＡＳＴＩ	1897	1750	1753	1880	154000		-352	-15.771	1521.053
2021-09-29	14:59	6899 etc rela	ＡＳＴＩ	2327	2214	2327	2232	9500		-55	-2.405	-16.667
2021-09-28	15:00	6899 etc rela	ＡＳＴＩ	2287	2228	2280	2287	11400		4	0.175	72.727
2021-09-27	15:00	6899 etc rela	ＡＳＴＩ	2319	2280	2318	2283	6600		-35	-1.51	22.222
2021-09-24	14:59	6899 etc rela	ＡＳＴＩ	2337	2280	2280	2318	5400		74	3.298	-28
2021-09-22	14:59	6899 etc rela	ＡＳＴＩ	2252	2215	2235	2244	7500		-7	-0.311	-45.652
2021-09-21	14:59	6899 etc rela	ＡＳＴＩ	2300	2236	2244	2251	13800		-116	-4.901	305.882
2021-09-17	15:00	6899 etc rela	ＡＳＴＩ	2374	2334	2344	2367	3400		23	0.981	-75.182
2021-09-16	15:00	6899 etc rela	ＡＳＴＩ	2397	2312	2360	2344	13700		-16	-0.678	33.01
2021-09-15	15:00	6899 etc rela	ＡＳＴＩ	2374	2335	2340	2360	10300		6	0.255	21.176
2021-09-14	15:00	6899 etc rela	ＡＳＴＩ	2380	2341	2342	2354	8500		12	0.512	-18.269
2021-09-13	15:00	6899 etc rela	ＡＳＴＩ	2362	2300	2315	2342	10400		7	0.3	19.54
2021-09-10	14:58	6899 etc rela	ＡＳＴＩ	2335	2233	2259	2335	8700		76	3.364	81.25
2021-09-09	15:00	6899 etc rela	ＡＳＴＩ	2319	2258	2319	2259	4800		-42	-1.825	-60.976
2021-09-08	15:00	6899 etc rela	ＡＳＴＩ	2316	2259	2261	2301	12300		40	1.769	10.811
2021-09-07	14:39	6899 etc rela	ＡＳＴＩ	2275	2222	2233	2261	11100		28	1.254	2.778
2021-09-06	15:00	6899 etc rela	ＡＳＴＩ	2241	2195	2210	2233	10800		41	1.87	-44.898
2021-09-03	15:00	6899 etc rela	ＡＳＴＩ	2220	2155	2155	2192	19600		37	1.717	-50.505
2021-09-02	14:59	6899 etc rela	ＡＳＴＩ	2187	2150	2187	2155	39600		-26	-1.192	153.846
2021-09-01	15:00	6899 etc rela	ＡＳＴＩ	2207	2152	2200	2181	15600		-15	-0.683	403.226
2021-08-31	15:00	6899 etc rela	ＡＳＴＩ	2204	2172	2183	2196	3100		13	0.596	-47.458
2021-08-30	14:57	6899 etc rela	ＡＳＴＩ	2205	2181	2181	2183	5900		52	2.44	-66.092
2021-08-27	15:00	6899 etc rela	ＡＳＴＩ	2157	2100	2140	2131	17400		-9	-0.421	15.232
2021-08-26	15:00	6899 etc rela	ＡＳＴＩ	2211	2140	2164	2140	15100		-22	-1.018	-33.772
2021-08-25	15:00	6899 etc rela	ＡＳＴＩ	2220	2148	2161	2162	22800		26	1.217	162.069
2021-08-24	15:00	6899 etc rela	ＡＳＴＩ	2141	2064	2064	2136	8700		88	4.297	-47.59
2021-08-23	15:00	6899 etc rela	ＡＳＴＩ	2075	1973	1981	2048	16600		77	3.907	-57.761
2021-08-20	15:00	6899 etc rela	ＡＳＴＩ	2096	1945	2051	1971	39300		-96	-4.644	305.155
2021-08-19	15:00	6899 etc rela	ＡＳＴＩ	2145	2067	2128	2067	9700		-93	-4.306	-44.253
2021-08-18	15:00	6899 etc rela	ＡＳＴＩ	2195	2104	2137	2160	17400		3	0.139	20
2021-08-17	15:00	6899 etc rela	ＡＳＴＩ	2206	2152	2206	2157	14500		-71	-3.187	16
2021-08-16	15:00	6899 etc rela	ＡＳＴＩ	2278	2206	2278	2228	12500		-50	-2.195	-67.018
2021-08-13	15:00	6899 etc rela	ＡＳＴＩ	2342	2255	2342	2278	37900		-64	-2.733	303.191
2021-08-12	15:00	6899 etc rela	ＡＳＴＩ	2368	2327	2368	2342	9400		-14	-0.594	-87.995
2021-08-11	15:00	6899 etc rela	ＡＳＴＩ	2370	2308	2343	2356	78300		36	1.552	-4.629
2021-08-10	15:00	6899 etc rela	ＡＳＴＩ	2398	2286	2356	2320	82100		-386	-14.265	88.303
2021-08-06	15:00	6899 etc rela	ＡＳＴＩ	2788	2675	2710	2706	43600		31	1.159	165.854
2021-08-05	15:00	6899 etc rela	ＡＳＴＩ	2737	2638	2706	2675	16400		-31	-1.146	-4.094
2021-08-04	15:00	6899 etc rela	ＡＳＴＩ	2800	2680	2760	2706	17100		-35	-1.277	185
2021-08-03	15:00	6899 etc rela	ＡＳＴＩ	2763	2699	2700	2741	6000		37	1.368	-66.48
2021-08-02	15:00	6899 etc rela	ＡＳＴＩ	2720	2658	2711	2704	17900		-29	-1.061	55.652
2021-07-30	15:00	6899 etc rela	ＡＳＴＩ	2873	2730	2873	2733	11500		-102	-3.598	144.681
2021-07-29	15:00	6899 etc rela	ＡＳＴＩ	2872	2800	2834	2835	4700		2	0.071	-78.44
2021-07-28	15:00	6899 etc rela	ＡＳＴＩ	2924	2795	2924	2833	21800		-100	-3.409	458.974
2021-07-27	15:00	6899 etc rela	ＡＳＴＩ	2969	2888	2905	2933	3900		20	0.687	21.875
2021-07-26	15:00	6899 etc rela	ＡＳＴＩ	2975	2902	2940	2913	3200		6	0.206	-77.305
2021-07-21	15:00	6899 etc rela	ＡＳＴＩ	2961	2879	2930	2907	14100		13	0.449	11.905
2021-07-20	15:00	6899 etc rela	ＡＳＴＩ	3000	2882	2972	2894	12600		-78	-2.624	-13.103
2021-07-19	15:00	6899 etc rela	ＡＳＴＩ	3000	2937	3000	2972	14500		-73	-2.397	133.871
2021-07-16	15:00	6899 etc rela	ＡＳＴＩ	3095	3010	3045	3045	6200		-15	-0.49	-48.76
2021-07-15	15:00	6899 etc rela	ＡＳＴＩ	3180	3055	3180	3060	12100		-135	-4.225	47.561
2021-07-14	15:00	6899 etc rela	ＡＳＴＩ	3220	3155	3175	3195	8200		5	0.157	-10.87
2021-07-13	14:59	6899 etc rela	ＡＳＴＩ	3220	3140	3145	3190	9200		90	2.903	-10.68
2021-07-12	15:00	6899 etc rela	ＡＳＴＩ	3120	3035	3065	3100	10300		45	1.473	-59.922
2021-07-09	15:00	6899 etc rela	ＡＳＴＩ	3060	2957	3000	3055	25700		-10	-0.326	25.366
2021-07-08		6899 etc rela	ＡＳＴＩ	3185	3015	3185	3065	20500		-100	-3.16	42.361
2021-07-07		6899 etc rela	ＡＳＴＩ	3295	3190	3260	3190	8100		-35	-1.085	-25
2021-07-06		6899 etc rela	ＡＳＴＩ	3245	3140	3150	3225	10800		80	2.544	66.154
2021-07-05		6899 etc rela	ＡＳＴＩ	3145	3095	3125	3145	6500		10	0.319	-50.382
2021-07-02		6899 etc rela	ＡＳＴＩ	3185	3065	3090	3135	13100		45	1.456	-30.319
2021-07-01		6899 etc rela	ＡＳＴＩ	3230	3050	3205	3090	18800		-110	-3.438	0
2021-06-30		6899 etc rela	ＡＳＴＩ	3215	3165	3210	3200	18800		-50	-1.538	-52.041
2021-06-29		6899 etc rela	ＡＳＴＩ	3375	3235	3290	3250	39200		-15	-0.459	-3.21
2021-06-28		6899 etc rela	ＡＳＴＩ	3295	3145	3145	3265	40500		155	4.984	69.456
2021-06-25		6899 etc rela	ＡＳＴＩ	3140	2964	2996	3110	23900		114	3.805	67.133
2021-06-24		6899 etc rela	ＡＳＴＩ	3075	2958	3040	2996	14300		-44	-1.447	40.196
2021-06-23		6899 etc rela	ＡＳＴＩ	3070	3025	3035	3040	10200		-5	-0.164	-36.646
2021-06-22		6899 etc rela	ＡＳＴＩ	3075	2935	2944	3045		3045	151	5.218
2021-06-21		6899 etc rela	ＡＳＴＩ	2921	2810	2857	2894		2894	-63	-2.131
2021-06-18		6899 etc rela	ＡＳＴＩ	3165	2933	3165	2957		2957	-183	-5.828
2021-06-17		6899 etc rela	ＡＳＴＩ	3155	2987	2992	3140		3140	150	5.017
2021-06-16		6899 etc rela	ＡＳＴＩ	3035	2895	2996	2990		2990	-6	-0.2
2021-06-15		6899 etc rela	ＡＳＴＩ	3035	2964	3030	2996		2996	-34	-1.122
2021-06-14		6899 etc rela	ＡＳＴＩ	3030	2978	3020	3030		3030	41	1.372
2021-06-11		6899 etc rela	ＡＳＴＩ	3105	2948	3085	2989		2989	-141	-4.505
2021-06-10		6899 etc rela	ＡＳＴＩ	3190	3090	3190	3130		3130	-60	-1.881
2021-06-09		6899 etc rela	ＡＳＴＩ	3280	3095	3100	3190		3190	80	2.572
2021-06-08		6899 etc rela	ＡＳＴＩ	3190	3080	3190	3110		3110	-100	-3.115
2021-06-07		6899 etc rela	ＡＳＴＩ	3300	3050	3175	3210		3210	10	0.312
2021-06-04		6899 etc rela	ＡＳＴＩ	3265	2870	2870	3200		3200	326	11.343
2021-06-03		6899 etc rela	ＡＳＴＩ	2905	2833	2896	2874		2874	7	0.244
2021-06-02		6899 etc rela	ＡＳＴＩ	2875	2820	2820	2867		2867	59	2.101
2021-06-01		6899 etc rela	ＡＳＴＩ	2861	2780	2855	2808		2808	-47	-1.646
2021-05-31		6899 etc rela	ＡＳＴＩ	2911	2845	2852	2855		2855	5	0.175
2021-05-28		6899 etc rela	ＡＳＴＩ	2878	2790	2840	2850		2850	10	0.352
2021-05-27		6899 etc rela	ＡＳＴＩ	2873	2674	2730	2840		2840	101	3.687
2021-05-26		6899 etc rela	ＡＳＴＩ	2801	2722	2800	2739		2739	-61	-2.179
2021-05-25		6899 etc rela	ＡＳＴＩ	2846	2727	2802	2800		2800	-52	-1.823
2021-05-24		6899 etc rela	ＡＳＴＩ	3020	2712	2738	2852		2852	112	4.088
2021-05-21		6899 etc rela	ＡＳＴＩ	2740	2541	2570	2740		2740	175	6.823
2021-05-20		6899 etc rela	ＡＳＴＩ	2590	2487	2530	2565		2565	78	3.136
2021-05-19		6899 etc rela	ＡＳＴＩ	2580	2435	2450	2487		2487	7	0.282
2021-05-18		6899 etc rela	ＡＳＴＩ	2499	2279	2279	2480		2480	179	7.779
2021-05-17		6899 etc rela	ＡＳＴＩ	2381	2280	2381	2301		2301	320	16.153
2021-05-14		6899 etc rela	ＡＳＴＩ	2015	1981	2011	1981		1981	-20	-1
2021-05-13		6899 etc rela	ＡＳＴＩ	2002	1965	2002	2001		2001	-29	-1.429
2021-05-12		6899 etc rela	ＡＳＴＩ	2034	1968	2021	2030		2030	-14	-0.685
2021-05-11		6899 etc rela	ＡＳＴＩ	2089	2027	2067	2044		2044	-20	-0.969
2021-05-10		6899 etc rela	ＡＳＴＩ	2119	2064	2080	2064		2064	1	0.048
2021-05-07		6899 etc rela	ＡＳＴＩ	2090	2050	2080	2063		2063	-39	-1.855
2021-05-06		6899 etc rela	ＡＳＴＩ	2170	2088	2137	2102		2102	-68	-3.134
2021-04-30		6899 etc rela	ＡＳＴＩ	2288	2086	2104	2170		2170	185	9.32
2021-04-28		6899 etc rela	ＡＳＴＩ	2011	1918	1954	1985		1985	41	2.109
2021-04-27		6899 etc rela	ＡＳＴＩ	1944	1872	1882	1944		1944	62	3.294
2021-04-26		6899 etc rela	ＡＳＴＩ	1926	1865	1899	1882		1882	-3	-0.159
2021-04-23		6899 etc rela	ＡＳＴＩ	1908	1875	1886	1885		1885	-15	-0.789
2021-04-22		6899 etc rela	ＡＳＴＩ	1937	1884	1937	1900		1900	3	0.158
2021-04-21		6899 etc rela	ＡＳＴＩ	1934	1870	1934	1897		1897	-36	-1.862
2021-04-20		6899 etc rela	ＡＳＴＩ	1982	1924	1982	1933		1933	-49	-2.472
2021-04-19		6899 etc rela	ＡＳＴＩ	2013	1977	2013	1982		1982	-19	-0.95
2021-04-16		6899 etc rela	ＡＳＴＩ	2027	1980	1991	2001		2001	1	0.05
2021-04-15		6899 etc rela	ＡＳＴＩ	2036	1992	1992	2000		2000	2	0.1
2021-04-14		6899 etc rela	ＡＳＴＩ	1999	1985	1986	1998		1998	15	0.756
2021-04-13		6899 etc rela	ＡＳＴＩ	2011	1978	1978	1983		1983	6	0.303
2021-04-12		6899 etc rela	ＡＳＴＩ	2005	1960	1999	1977		1977	-24	-1.199
2021-04-09		6899 etc rela	ＡＳＴＩ	2033	1990	2019	2001		2001	-30	-1.477
2021-04-08		6899 etc rela	ＡＳＴＩ	2073	1996	2073	2031		2031	-43	-2.073
2021-04-07		6899 etc rela	ＡＳＴＩ	2084	2033	2052	2074		2074	9	0.436
2021-04-06		6899 etc rela	ＡＳＴＩ	2115	2039	2115	2065		2065	-35	-1.667
2021-04-05		6899 etc rela	ＡＳＴＩ	2100	2045	2094	2100		2100	34	1.646
2021-04-02		6899 etc rela	ＡＳＴＩ	2066	2016	2048	2066		2066	65	3.248
2021-04-01		6899 etc rela	ＡＳＴＩ	2080	2001	2052	2001		2001	-53	-2.58
2021-03-31		6899 etc rela	ＡＳＴＩ	2150	2054	2150	2054		2054	-96	-4.465
2021-03-30		6899 etc rela	ＡＳＴＩ	2150	2075	2147	2150		2150	2	0.093
2021-03-29		6899 etc rela	ＡＳＴＩ	2174	2114	2150	2148		2078	10	0.468
2021-03-26		6899 etc rela	ＡＳＴＩ	2152	2100	2121	2138		2068.326	31	1.471
2021-03-25		6899 etc rela	ＡＳＴＩ	2136	2062	2085	2107		2038.336	5	0.238
2021-03-24		6899 etc rela	ＡＳＴＩ	2140	2071	2118	2102		2033.499	-66	-3.044
2021-03-23		6899 etc rela	ＡＳＴＩ	2205	2132	2180	2168		2097.348	-5	-0.23
2021-03-22		6899 etc rela	ＡＳＴＩ	2218	2116	2217	2173		2102.185	-44	-1.985
2021-03-19		6899 etc rela	ＡＳＴＩ	2235	2205	2232	2217		2144.751	-15	-0.672
2021-03-18		6899 etc rela	ＡＳＴＩ	2260	2227	2244	2232		2159.262	3	0.135
2021-03-17		6899 etc rela	ＡＳＴＩ	2267	2224	2240	2229		2156.36	-17	-0.757
2021-03-16		6899 etc rela	ＡＳＴＩ	2276	2205	2275	2246		2172.806	-24	-1.057
2021-03-15		6899 etc rela	ＡＳＴＩ	2300	2220	2294	2270		2196.024	-18	-0.787
2021-03-12		6899 etc rela	ＡＳＴＩ	2310	2193	2197	2288		2213.438	115	5.292
2021-03-11		6899 etc rela	ＡＳＴＩ	2190	2124	2139	2173		2102.185	80	3.822
2021-03-10		6899 etc rela	ＡＳＴＩ	2100	2003	2025	2093		2024.792	78	3.871
2021-03-09		6899 etc rela	ＡＳＴＩ	2020	1940	1950	2015		1949.334	67	3.439
2021-03-08		6899 etc rela	ＡＳＴＩ	1968	1933	1934	1948		1884.518	32	1.67
2021-03-05		6899 etc rela	ＡＳＴＩ	1935	1877	1893	1916		1853.56	1	0.052
2021-03-04		6899 etc rela	ＡＳＴＩ	1935	1892	1935	1915		1852.593	-29	-1.492
2021-03-03		6899 etc rela	ＡＳＴＩ	1958	1922	1958	1944		1880.648	-10	-0.512
2021-03-02		6899 etc rela	ＡＳＴＩ	1962	1915	1944	1954		1890.322	49	2.572
2021-03-01		6899 etc rela	ＡＳＴＩ	1914	1860	1884	1905		1842.919	45	2.419
2021-02-26		6899 etc rela	ＡＳＴＩ	1944	1850	1919	1860		1799.385	-99	-5.054
2021-02-25		6899 etc rela	ＡＳＴＩ	1969	1945	1952	1959		1895.159	19	0.979
2021-02-24		6899 etc rela	ＡＳＴＩ	2014	1930	1968	1940		1876.778	-35	-1.772
2021-02-22		6899 etc rela	ＡＳＴＩ	2023	1942	1942	1975		1910.638	52	2.704
2021-02-19		6899 etc rela	ＡＳＴＩ	1973	1902	1970	1923		1860.332	-60	-3.026
2021-02-18		6899 etc rela	ＡＳＴＩ	2070	1916	2031	1983		1918.377	-67	-3.268
2021-02-17		6899 etc rela	ＡＳＴＩ	2074	1970	1975	2050		1983.194	58	2.912
2021-02-16		6899 etc rela	ＡＳＴＩ	2020	1970	2020	1992		1927.084	-32	-1.581
2021-02-15		6899 etc rela	ＡＳＴＩ	2040	1970	2038	2024		1958.041	14	0.697
2021-02-12		6899 etc rela	ＡＳＴＩ	2010	1878	1971	2010		1944.497	-45	-2.19
2021-02-10		6899 etc rela	ＡＳＴＩ	2055	2023	2055	2055		1988.031	400	24.169
2021-02-09		6899 etc rela	ＡＳＴＩ	1680	1626	1680	1655		1601.066	-1	-0.06
2021-02-08		6899 etc rela	ＡＳＴＩ	1693	1640	1641	1656		1602.033	44	2.73
2021-02-05		6899 etc rela	ＡＳＴＩ	1623	1587	1587	1612		1559.467	25	1.575
2021-02-04		6899 etc rela	ＡＳＴＩ	1592	1553	1587	1587		1535.282	0	0
2021-02-03		6899 etc rela	ＡＳＴＩ	1624	1575	1618	1587		1535.282	-14	-0.874
2021-02-02		6899 etc rela	ＡＳＴＩ	1606	1507	1507	1601		1548.826	87	5.746
2021-02-01		6899 etc rela	ＡＳＴＩ	1514	1452	1452	1514		1464.661	53	3.628
2021-01-29		6899 etc rela	ＡＳＴＩ	1509	1461	1509	1461		1413.388	-39	-2.6
2021-01-28		6899 etc rela	ＡＳＴＩ	1515	1493	1504	1500		1451.117	-5	-0.332
2021-01-27		6899 etc rela	ＡＳＴＩ	1519	1498	1502	1505		1455.954	9	0.602
2021-01-26		6899 etc rela	ＡＳＴＩ	1512	1490	1493	1496		1447.248	3	0.201
2021-01-25		6899 etc rela	ＡＳＴＩ	1528	1467	1525	1493		1444.345	-12	-0.797
2021-01-22		6899 etc rela	ＡＳＴＩ	1518	1501	1508	1505		1455.954	-3	-0.199
2021-01-21		6899 etc rela	ＡＳＴＩ	1520	1500	1519	1508		1458.857	-11	-0.724
2021-01-20		6899 etc rela	ＡＳＴＩ	1519	1489	1489	1519		1469.498	30	2.015
2021-01-19		6899 etc rela	ＡＳＴＩ	1495	1479	1479	1489		1440.476	10	0.676
2021-01-18		6899 etc rela	ＡＳＴＩ	1499	1445	1458	1479		1430.802	17	1.163
2021-01-15		6899 etc rela	ＡＳＴＩ	1505	1456	1505	1462		1414.356	-18	-1.216
2021-01-14		6899 etc rela	ＡＳＴＩ	1556	1475	1527	1480		1431.769	-45	-2.951
2021-01-13		6899 etc rela	ＡＳＴＩ	1525	1506	1509	1525		1475.303	30	2.007
2021-01-12		6899 etc rela	ＡＳＴＩ	1510	1480	1480	1495		1446.28	-12	-0.796
2021-01-08		6899 etc rela	ＡＳＴＩ	1538	1494	1536	1507		1457.889	-13	-0.855
2021-01-07		6899 etc rela	ＡＳＴＩ	1536	1465	1465	1520		1470.465	58	3.967
2021-01-06		6899 etc rela	ＡＳＴＩ	1471	1433	1433	1462		1414.356	31	2.166
2021-01-05		6899 etc rela	ＡＳＴＩ	1464	1431	1440	1431		1384.366	-1	-0.07
2021-01-04		6899 etc rela	ＡＳＴＩ	1462	1406	1460	1432		1385.333	-27	-1.851
2020-12-30		6899 etc rela	ＡＳＴＩ	1479	1450	1479	1459		1411.453	2	0.137
2020-12-29		6899 etc rela	ＡＳＴＩ	1457	1430	1440	1457		1409.519	41	2.895
2020-12-28		6899 etc rela	ＡＳＴＩ	1468	1413	1446	1416		1369.855	-20	-1.393
2020-12-25		6899 etc rela	ＡＳＴＩ	1449	1403	1415	1436		1389.203	21	1.484
2020-12-24		6899 etc rela	ＡＳＴＩ	1432	1405	1426	1415		1368.887	9	0.64
2020-12-23		6899 etc rela	ＡＳＴＩ	1465	1405	1448	1406		1360.181	-39	-2.699
2020-12-22		6899 etc rela	ＡＳＴＩ	1495	1428	1495	1445		1397.91	-52	-3.474
2020-12-21		6899 etc rela	ＡＳＴＩ	1532	1468	1521	1497		1448.215	-39	-2.539
2020-12-18		6899 etc rela	ＡＳＴＩ	1559	1536	1547	1536		1485.944	-13	-0.839
2020-12-17		6899 etc rela	ＡＳＴＩ	1557	1535	1537	1549		1498.52	16	1.044
2020-12-16		6899 etc rela	ＡＳＴＩ	1557	1510	1510	1533		1483.042	37	2.473
2020-12-15		6899 etc rela	ＡＳＴＩ	1537	1438	1536	1496		1447.248	-40	-2.604
2020-12-14		6899 etc rela	ＡＳＴＩ	1557	1512	1512	1536		1485.944	27	1.789
2020-12-11		6899 etc rela	ＡＳＴＩ	1509	1467	1470	1509		1459.824	39	2.653
2020-12-10		6899 etc rela	ＡＳＴＩ	1484	1440	1460	1470		1422.095	15	1.031
2020-12-09		6899 etc rela	ＡＳＴＩ	1484	1411	1411	1455		1407.584	55	3.929
2020-12-08		6899 etc rela	ＡＳＴＩ	1425	1371	1425	1400		1354.376	-20	-1.408
2020-12-07		6899 etc rela	ＡＳＴＩ	1564	1401	1554	1420		1373.724	-119	-7.732
2020-12-04		6899 etc rela	ＡＳＴＩ	1608	1511	1545	1539		1488.846	8	0.523
2020-12-03		6899 etc rela	ＡＳＴＩ	1634	1515	1561	1531		1481.107	-30	-1.922
2020-12-02		6899 etc rela	ＡＳＴＩ	1682	1561	1655	1561		1510.129	-174	-10.029
2020-12-01		6899 etc rela	ＡＳＴＩ	1754	1567	1733	1735		1678.459	-18	-1.027
2020-11-30		6899 etc rela	ＡＳＴＩ	1753	1463	1479	1753		1695.872	300	20.647
2020-11-27		6899 etc rela	ＡＳＴＩ	1464	1415	1449	1453		1405.649	25	1.751
2020-11-26		6899 etc rela	ＡＳＴＩ	1528	1420	1480	1428		1381.464	-36	-2.459
2020-11-25		6899 etc rela	ＡＳＴＩ	1530	1405	1490	1464		1416.29	-33	-2.204
2020-11-24		6899 etc rela	ＡＳＴＩ	1550	1392	1441	1497		1448.215	176	13.323
2020-11-20		6899 etc rela	ＡＳＴＩ	1480	1289	1300	1321		1277.951	4	0.304
2020-11-19		6899 etc rela	ＡＳＴＩ	1323	1311	1321	1317		1274.081	-3	-0.227
2020-11-18		6899 etc rela	ＡＳＴＩ	1320	1306	1310	1320		1276.983	2	0.152
2020-11-17		6899 etc rela	ＡＳＴＩ	1319	1300	1319	1318		1275.048	22	1.698
2020-11-16		6899 etc rela	ＡＳＴＩ	1305	1289	1289	1296		1253.765	7	0.543
2020-11-13		6899 etc rela	ＡＳＴＩ	1296	1280	1296	1289		1246.993	-1	-0.078
2020-11-12		6899 etc rela	ＡＳＴＩ	1305	1284	1305	1290		1247.961	-12	-0.922
2020-11-11		6899 etc rela	ＡＳＴＩ	1324	1300	1317	1302		1259.57	-28	-2.105
2020-11-10		6899 etc rela	ＡＳＴＩ	1357	1305	1335	1330		1286.657	55	4.314
2020-11-09		6899 etc rela	ＡＳＴＩ	1280	1250	1250	1275		1233.45	41	3.323
2020-11-06		6899 etc rela	ＡＳＴＩ	1266	1234	1266	1234		1193.786	-32	-2.528
2020-11-05		6899 etc rela	ＡＳＴＩ	1266	1226	1234	1266		1224.743	44	3.601
2020-11-04		6899 etc rela	ＡＳＴＩ	1230	1215	1226	1222		1182.177	2	0.164
2020-11-02		6899 etc rela	ＡＳＴＩ	1230	1220	1220	1220		1180.242	0	0
2020-10-30		6899 etc rela	ＡＳＴＩ	1251	1220	1243	1220		1180.242	-18	-1.454
2020-10-29		6899 etc rela	ＡＳＴＩ	1243	1231	1231	1238		1197.656	-2	-0.161
2020-10-28		6899 etc rela	ＡＳＴＩ	1251	1240	1251	1240		1199.59	-11	-0.879
2020-10-27		6899 etc rela	ＡＳＴＩ	1251	1234	1241	1251		1210.232	-1	-0.08
2020-10-26		6899 etc rela	ＡＳＴＩ	1260	1238	1238	1252		1211.199	14	1.131
2020-10-23		6899 etc rela	ＡＳＴＩ	1250	1230	1241	1238		1197.656	-1	-0.081
2020-10-22		6899 etc rela	ＡＳＴＩ	1251	1238	1240	1239		1198.623	-4	-0.322
2020-10-21		6899 etc rela	ＡＳＴＩ	1256	1240	1240	1243		1202.493	-15	-1.192
2020-10-20		6899 etc rela	ＡＳＴＩ	1264	1256	1264	1258		1217.004	20	1.616
2020-10-19		6899 etc rela	ＡＳＴＩ	1243	1237	1237	1238		1197.656	-11	-0.881
2020-10-16		6899 etc rela	ＡＳＴＩ	1276	1249	1265	1249		1208.297	-18	-1.421
2020-10-15		6899 etc rela	ＡＳＴＩ	1281	1267	1281	1267		1225.71	-5	-0.393
2020-10-14		6899 etc rela	ＡＳＴＩ	1275	1258	1275	1272		1230.547	7	0.553
2020-10-13		6899 etc rela	ＡＳＴＩ	1270	1260	1260	1265		1223.776	-12	-0.94
2020-10-12		6899 etc rela	ＡＳＴＩ	1280	1253	1262	1277		1235.385	1	0.078
2020-10-09		6899 etc rela	ＡＳＴＩ	1280	1249	1276	1276		1234.417	8	0.631
2020-10-08		6899 etc rela	ＡＳＴＩ	1289	1230	1284	1268		1226.678	-12	-0.938
2020-10-07		6899 etc rela	ＡＳＴＩ	1288	1262	1288	1280		1238.287	-20	-1.538
2020-10-06		6899 etc rela	ＡＳＴＩ	1300	1263	1263	1300		1257.635	40	3.175
2020-10-05		6899 etc rela	ＡＳＴＩ	1275	1250	1275	1260		1218.938	10	0.8
2020-10-02		6899 etc rela	ＡＳＴＩ	1309	1250	1309	1250		1209.264	-25	-1.961
2020-09-30		6899 etc rela	ＡＳＴＩ	1334	1269	1310	1275		1233.45	-18	-1.392
2020-09-29		6899 etc rela	ＡＳＴＩ	1300	1283	1283	1293		1250.863	14	1.095
2020-09-28		6899 etc rela	ＡＳＴＩ	1300	1276	1300	1279		1237.319	-5	-0.389
2020-09-25		6899 etc rela	ＡＳＴＩ	1284	1277	1280	1284		1242.156	40	3.215
2020-09-24		6899 etc rela	ＡＳＴＩ	1288	1242	1273	1244		1203.46	-29	-2.278
2020-09-23		6899 etc rela	ＡＳＴＩ	1275	1254	1267	1273		1231.515	-2	-0.157
2020-09-18		6899 etc rela	ＡＳＴＩ	1310	1261	1310	1275		1233.45	-25	-1.923
2020-09-17		6899 etc rela	ＡＳＴＩ	1300	1275	1277	1300		1257.635	20	1.562
2020-09-16		6899 etc rela	ＡＳＴＩ	1280	1265	1266	1280		1238.287	15	1.186
2020-09-15		6899 etc rela	ＡＳＴＩ	1270	1250	1260	1265		1223.776	15	1.2
2020-09-14		6899 etc rela	ＡＳＴＩ	1263	1242	1246	1250		1209.264	5	0.402
2020-09-11		6899 etc rela	ＡＳＴＩ	1245	1227	1230	1245		1204.427	18	1.467
2020-09-10		6899 etc rela	ＡＳＴＩ	1241	1224	1241	1227		1187.014	-18	-1.446
2020-09-09		6899 etc rela	ＡＳＴＩ	1245	1212	1212	1245		1204.427	29	2.385
2020-09-08		6899 etc rela	ＡＳＴＩ	1230	1200	1230	1216		1176.372	-1	-0.082
2020-09-07		6899 etc rela	ＡＳＴＩ	1229	1217	1226	1217		1177.34	-10	-0.815
2020-09-04		6899 etc rela	ＡＳＴＩ	1230	1212	1217	1227		1187.014	0	0
2020-09-03		6899 etc rela	ＡＳＴＩ	1250	1227	1250	1227		1187.014	-20	-1.604
2020-09-02		6899 etc rela	ＡＳＴＩ	1247	1227	1227	1247		1206.362	27	2.213
2020-09-01		6899 etc rela	ＡＳＴＩ	1235	1216	1216	1220		1180.242	4	0.329
2020-08-31		6899 etc rela	ＡＳＴＩ	1240	1216	1217	1216		1176.372	6	0.496
2020-08-28		6899 etc rela	ＡＳＴＩ	1255	1210	1228	1210		1170.568	-19	-1.546
2020-08-27		6899 etc rela	ＡＳＴＩ	1246	1229	1233	1229		1188.949	-3	-0.244
2020-08-26		6899 etc rela	ＡＳＴＩ	1265	1230	1255	1232		1191.851	-16	-1.282
2020-08-25		6899 etc rela	ＡＳＴＩ	1272	1233	1247	1248		1207.33	-89	-6.657
2020-08-24		6899 etc rela	ＡＳＴＩ	1393	1230	1243	1337		1293.429	124	10.223
2020-08-21		6899 etc rela	ＡＳＴＩ	1238	1210	1219	1213		1173.47	-22	-1.781
2020-08-20		6899 etc rela	ＡＳＴＩ	1250	1218	1250	1235		1194.753	-10	-0.803
2020-08-19		6899 etc rela	ＡＳＴＩ	1245	1217	1217	1245		1204.427	23	1.882
2020-08-18		6899 etc rela	ＡＳＴＩ	1249	1222	1222	1222		1182.177	8	0.659
2020-08-17		6899 etc rela	ＡＳＴＩ	1265	1201	1260	1214		1174.438	-56	-4.409
2020-08-14		6899 etc rela	ＡＳＴＩ	1272	1248	1261	1270		1228.613	19	1.519
2020-08-13		6899 etc rela	ＡＳＴＩ	1275	1244	1262	1251		1210.232	-11	-0.872
2020-08-12		6899 etc rela	ＡＳＴＩ	1264	1235	1235	1262		1220.873	26	2.104
2020-08-11		6899 etc rela	ＡＳＴＩ	1248	1220	1220	1236		1195.721	5	0.406
2020-08-07		6899 etc rela	ＡＳＴＩ	1258	1220	1258	1231		1190.884	-22	-1.756
2020-08-06		6899 etc rela	ＡＳＴＩ	1267	1230	1267	1253		1212.167	-14	-1.105
2020-08-05		6899 etc rela	ＡＳＴＩ	1267	1232	1238	1267		1225.71	6	0.476
2020-08-04		6899 etc rela	ＡＳＴＩ	1268	1234	1234	1261		1219.906	43	3.53
2020-08-03		6899 etc rela	ＡＳＴＩ	1226	1192	1192	1218		1178.307	28	2.353
2020-07-31		6899 etc rela	ＡＳＴＩ	1212	1190	1211	1190		1151.22	-21	-1.734
2020-07-30		6899 etc rela	ＡＳＴＩ	1214	1211	1211	1211		1171.535	-7	-0.575
2020-07-29		6899 etc rela	ＡＳＴＩ	1251	1212	1251	1218		1178.307	-42	-3.333
2020-07-28		6899 etc rela	ＡＳＴＩ	1290	1260	1290	1260		1218.938	-32	-2.477
2020-07-27		6899 etc rela	ＡＳＴＩ	1296	1265	1272	1292		1249.896	13	1.016
2020-07-22		6899 etc rela	ＡＳＴＩ	1280	1273	1273	1279		1237.319	11	0.868
2020-07-21		6899 etc rela	ＡＳＴＩ	1272	1268	1268	1268		1226.678	0	0
2020-07-20		6899 etc rela	ＡＳＴＩ	1322	1268	1322	1268		1226.678	-24	-1.858
2020-07-17		6899 etc rela	ＡＳＴＩ	1300	1292	1300	1292		1249.896	3	0.233
2020-07-16		6899 etc rela	ＡＳＴＩ	1289	1275	1275	1289		1246.993	14	1.098
2020-07-15		6899 etc rela	ＡＳＴＩ	1310	1272	1310	1275		1233.45	-16	-1.239
2020-07-14		6899 etc rela	ＡＳＴＩ	1291	1257	1257	1291		1248.928	37	2.951
2020-07-13		6899 etc rela	ＡＳＴＩ	1272	1235	1269	1254		1213.134	-16	-1.26
2020-07-10		6899 etc rela	ＡＳＴＩ	1295	1268	1295	1270		1228.613	1	0.079
2020-07-09		6899 etc rela	ＡＳＴＩ	1269	1239	1267	1269		1227.645	2	0.158
2020-07-08		6899 etc rela	ＡＳＴＩ	1279	1246	1253	1267		1225.71	4	0.317
2020-07-07		6899 etc rela	ＡＳＴＩ	1265	1232	1235	1263		1221.841	31	2.516
2020-07-06		6899 etc rela	ＡＳＴＩ	1232	1212	1212	1232		1191.851	15	1.233
2020-07-03		6899 etc rela	ＡＳＴＩ	1220	1210	1211	1217		1177.34	7	0.579
2020-07-02		6899 etc rela	ＡＳＴＩ	1230	1210	1220	1210		1170.568	-10	-0.82
2020-07-01		6899 etc rela	ＡＳＴＩ	1265	1220	1251	1220		1180.242	-31	-2.478
2020-06-30		6899 etc rela	ＡＳＴＩ	1288	1244	1288	1251		1210.232	-7	-0.556
2020-06-29		6899 etc rela	ＡＳＴＩ	1300	1232	1270	1258		1217.004	-19	-1.488
2020-06-26		6899 etc rela	ＡＳＴＩ	1320	1277	1308	1277		1235.385	-29	-2.221
2020-06-25		6899 etc rela	ＡＳＴＩ	1345	1303	1333	1306		1263.439	-27	-2.026
2020-06-24		6899 etc rela	ＡＳＴＩ	1340	1303	1303	1333		1289.56	21	1.601
2020-06-23		6899 etc rela	ＡＳＴＩ	1320	1312	1315	1312		1269.244	4	0.306
2020-06-22		6899 etc rela	ＡＳＴＩ	1312	1277	1305	1308		1265.374	-4	-0.305
2020-06-19		6899 etc rela	ＡＳＴＩ	1340	1266	1339	1312		1269.244	-26	-1.943
2020-06-18		6899 etc rela	ＡＳＴＩ	1377	1334	1377	1338		1294.397	-13	-0.962
2020-06-17		6899 etc rela	ＡＳＴＩ	1413	1337	1401	1351		1306.973	10	0.746
2020-06-16		6899 etc rela	ＡＳＴＩ	1350	1275	1312	1341		1297.299	40	3.075
2020-06-15		6899 etc rela	ＡＳＴＩ	1332	1301	1320	1301		1258.602	-39	-2.91
2020-06-12		6899 etc rela	ＡＳＴＩ	1340	1309	1310	1340		1296.331	-22	-1.615
2020-06-11		6899 etc rela	ＡＳＴＩ	1400	1360	1400	1362		1317.615	-57	-4.017
2020-06-10		6899 etc rela	ＡＳＴＩ	1439	1368	1388	1419		1372.757	-22	-1.527
2020-06-09		6899 etc rela	ＡＳＴＩ	1450	1411	1437	1441		1394.04	21	1.479
2020-06-08		6899 etc rela	ＡＳＴＩ	1442	1340	1340	1420		1373.724	100	7.576
2020-06-05		6899 etc rela	ＡＳＴＩ	1325	1314	1318	1320		1276.983	6	0.457
2020-06-04		6899 etc rela	ＡＳＴＩ	1331	1313	1318	1314		1271.179	3	0.229
2020-06-03		6899 etc rela	ＡＳＴＩ	1326	1309	1320	1311		1268.276	-3	-0.228
2020-06-02		6899 etc rela	ＡＳＴＩ	1324	1298	1308	1314		1271.179	14	1.077
2020-06-01		6899 etc rela	ＡＳＴＩ	1327	1293	1327	1300		1257.635	-12	-0.915
2020-05-29		6899 etc rela	ＡＳＴＩ	1353	1281	1300	1312		1269.244	-19	-1.427
2020-05-28		6899 etc rela	ＡＳＴＩ	1396	1325	1351	1331		1287.625	-6	-0.449
2020-05-27		6899 etc rela	ＡＳＴＩ	1359	1312	1324	1337		1293.429	26	1.983
2020-05-26		6899 etc rela	ＡＳＴＩ	1326	1299	1306	1311		1268.276	12	0.924
2020-05-25		6899 etc rela	ＡＳＴＩ	1299	1272	1289	1299		1256.668	17	1.326
2020-05-22		6899 etc rela	ＡＳＴＩ	1288	1275	1288	1282		1240.222	11	0.865
2020-05-21		6899 etc rela	ＡＳＴＩ	1313	1271	1313	1271		1229.58	-19	-1.473
2020-05-20		6899 etc rela	ＡＳＴＩ	1321	1290	1314	1290		1247.961	-11	-0.846
2020-05-19		6899 etc rela	ＡＳＴＩ	1320	1297	1320	1301		1258.602	-9	-0.687
2020-05-18		6899 etc rela	ＡＳＴＩ	1310	1270	1289	1310		1267.309	21	1.629
2020-05-15		6899 etc rela	ＡＳＴＩ	1299	1272	1299	1289		1246.993	15	1.177
2020-05-14		6899 etc rela	ＡＳＴＩ	1289	1267	1280	1274		1232.482	-14	-1.087
2020-05-13		6899 etc rela	ＡＳＴＩ	1303	1277	1291	1288		1246.026	-25	-1.904
2020-05-12		6899 etc rela	ＡＳＴＩ	1339	1313	1335	1313		1270.211	-3	-0.228
2020-05-11		6899 etc rela	ＡＳＴＩ	1327	1313	1313	1316		1273.114	6	0.458
2020-05-08		6899 etc rela	ＡＳＴＩ	1332	1305	1332	1310		1267.309	2	0.153
2020-05-07		6899 etc rela	ＡＳＴＩ	1312	1296	1296	1308		1265.374	12	0.926
2020-05-01		6899 etc rela	ＡＳＴＩ	1332	1293	1331	1296		1253.765	-35	-2.63
2020-04-30		6899 etc rela	ＡＳＴＩ	1343	1324	1343	1331		1287.625	5	0.377
2020-04-28		6899 etc rela	ＡＳＴＩ	1379	1304	1379	1326		1282.788	-18	-1.339
2020-04-27		6899 etc rela	ＡＳＴＩ	1383	1326	1328	1344		1300.201	106	8.562
2020-04-24		6899 etc rela	ＡＳＴＩ	1244	1227	1244	1238		1197.656	-4	-0.322
2020-04-23		6899 etc rela	ＡＳＴＩ	1267	1240	1252	1242		1201.525	29	2.391
2020-04-22		6899 etc rela	ＡＳＴＩ	1250	1213	1250	1213		1173.47	-51	-4.035
2020-04-21		6899 etc rela	ＡＳＴＩ	1316	1260	1315	1264		1222.808	-69	-5.176
2020-04-20		6899 etc rela	ＡＳＴＩ	1344	1319	1329	1333		1289.56	24	1.833
2020-04-17		6899 etc rela	ＡＳＴＩ	1343	1306	1315	1309		1266.342	9	0.692
2020-04-16		6899 etc rela	ＡＳＴＩ	1324	1253	1270	1300		1257.635	3	0.231
2020-04-15		6899 etc rela	ＡＳＴＩ	1440	1296	1440	1297		1254.733	-169	-11.528
2020-04-14		6899 etc rela	ＡＳＴＩ	1540	1268	1293	1466		1418.225	205	16.257
2020-04-13		6899 etc rela	ＡＳＴＩ	1367	1175	1175	1261		1219.906	75	6.324
2020-04-10		6899 etc rela	ＡＳＴＩ	1225	1180	1225	1186		1147.35	-29	-2.387
2020-04-09		6899 etc rela	ＡＳＴＩ	1229	1188	1198	1215		1175.405	16	1.334
2020-04-08		6899 etc rela	ＡＳＴＩ	1199	1108	1146	1199		1159.926	54	4.716
2020-04-07		6899 etc rela	ＡＳＴＩ	1157	1127	1148	1145		1107.686	26	2.324
2020-04-06		6899 etc rela	ＡＳＴＩ	1119	1100	1100	1119		1082.533	49	4.579
2020-04-03		6899 etc rela	ＡＳＴＩ	1138	1056	1110	1070		1035.13	-10	-0.926
2020-04-02		6899 etc rela	ＡＳＴＩ	1094	1072	1072	1080		1044.804	0	0
2020-04-01		6899 etc rela	ＡＳＴＩ	1140	1080	1110	1080		1044.804	-51	-4.509
2020-03-31		6899 etc rela	ＡＳＴＩ	1164	1131	1143	1131		1094.142	1	0.088
2020-03-30		6899 etc rela	ＡＳＴＩ	1160	1110	1130	1130		1093.175	-96	-7.83
2020-03-27		6899 etc rela	ＡＳＴＩ	1236	1180	1201	1226		1137.676	29	2.423
2020-03-26		6899 etc rela	ＡＳＴＩ	1212	1171	1185	1197		1110.765	-48	-3.855
2020-03-25		6899 etc rela	ＡＳＴＩ	1250	1220	1227	1245		1155.307	78	6.684
2020-03-24		6899 etc rela	ＡＳＴＩ	1195	1118	1128	1167		1082.926	47	4.196
2020-03-23		6899 etc rela	ＡＳＴＩ	1133	1072	1114	1120		1039.312	-24	-2.098
2020-03-19		6899 etc rela	ＡＳＴＩ	1191	1085	1180	1144		1061.583	16	1.418
2020-03-18		6899 etc rela	ＡＳＴＩ	1179	1128	1160	1128		1046.736	-2	-0.177
2020-03-17		6899 etc rela	ＡＳＴＩ	1143	1046	1046	1130		1048.592	46	4.244
2020-03-16		6899 etc rela	ＡＳＴＩ	1155	1070	1139	1084		1005.906	-16	-1.455
2020-03-13		6899 etc rela	ＡＳＴＩ	1224	1031	1175	1100		1020.753	-194	-14.992
2020-03-12		6899 etc rela	ＡＳＴＩ	1330	1261	1322	1294		1200.777	-56	-4.148
2020-03-11		6899 etc rela	ＡＳＴＩ	1390	1350	1352	1350		1252.743	-27	-1.961
2020-03-10		6899 etc rela	ＡＳＴＩ	1442	1231	1252	1377		1277.797	5	0.364
2020-03-09		6899 etc rela	ＡＳＴＩ	1450	1370	1450	1372		1273.158	-146	-9.618
2020-03-06		6899 etc rela	ＡＳＴＩ	1563	1518	1563	1518		1408.64	-50	-3.189
2020-03-05		6899 etc rela	ＡＳＴＩ	1617	1568	1600	1568		1455.037	-20	-1.259
2020-03-04		6899 etc rela	ＡＳＴＩ	1598	1571	1571	1588		1473.597	8	0.506
2020-03-03		6899 etc rela	ＡＳＴＩ	1648	1580	1648	1580		1466.173	-7	-0.441
2020-03-02		6899 etc rela	ＡＳＴＩ	1628	1545	1551	1587		1472.669	56	3.658
2020-02-28		6899 etc rela	ＡＳＴＩ	1648	1531	1626	1531		1420.703	-135	-8.103
2020-02-27		6899 etc rela	ＡＳＴＩ	1726	1666	1721	1666		1545.977	-52	-3.027
2020-02-26		6899 etc rela	ＡＳＴＩ	1739	1705	1716	1718		1594.231	-13	-0.751
2020-02-25		6899 etc rela	ＡＳＴＩ	1750	1710	1712	1731		1606.295	-74	-4.1
2020-02-21		6899 etc rela	ＡＳＴＩ	1808	1805	1806	1805		1674.963	0	0
2020-02-20		6899 etc rela	ＡＳＴＩ	1808	1805	1806	1805		1674.963	2	0.111
2020-02-19		6899 etc rela	ＡＳＴＩ	1806	1758	1758	1803		1673.107	53	3.029
2020-02-18		6899 etc rela	ＡＳＴＩ	1781	1745	1773	1750		1623.926	-20	-1.13
2020-02-17		6899 etc rela	ＡＳＴＩ	1810	1770	1810	1770		1642.485	-56	-3.067
2020-02-14		6899 etc rela	ＡＳＴＩ	1840	1812	1840	1826		1694.45	-20	-1.083
2020-02-13		6899 etc rela	ＡＳＴＩ	1865	1821	1860	1846		1713.01	-94	-4.845
2020-02-12		6899 etc rela	ＡＳＴＩ	1955	1900	1934	1940		1800.238	5	0.258
2020-02-10		6899 etc rela	ＡＳＴＩ	1954	1933	1941	1935		1795.598	-19	-0.972
2020-02-07		6899 etc rela	ＡＳＴＩ	1973	1900	1973	1954		1813.229	-14	-0.711
2020-02-06		6899 etc rela	ＡＳＴＩ	1990	1918	1948	1968		1826.22	45	2.34
2020-02-05		6899 etc rela	ＡＳＴＩ	1932	1886	1904	1923		1784.462	26	1.371
2020-02-04		6899 etc rela	ＡＳＴＩ	1897	1834	1855	1897		1760.335	40	2.154
2020-02-03		6899 etc rela	ＡＳＴＩ	1868	1842	1852	1857		1723.217	-43	-2.263
2020-01-31		6899 etc rela	ＡＳＴＩ	1906	1857	1863	1900		1763.119	36	1.931
2020-01-30		6899 etc rela	ＡＳＴＩ	1916	1843	1907	1864		1729.713	-43	-2.255
2020-01-29		6899 etc rela	ＡＳＴＩ	1919	1902	1917	1907		1769.615	-18	-0.935
2020-01-28		6899 etc rela	ＡＳＴＩ	1929	1903	1910	1925		1786.318	-17	-0.875
2020-01-27		6899 etc rela	ＡＳＴＩ	1961	1940	1950	1942		1802.094	-72	-3.575
2020-01-24		6899 etc rela	ＡＳＴＩ	2035	2004	2033	2014		1868.906	-18	-0.886
2020-01-23		6899 etc rela	ＡＳＴＩ	2040	2016	2038	2032		1885.61	-7	-0.343
2020-01-22		6899 etc rela	ＡＳＴＩ	2042	2039	2041	2039		1892.105	0	0
2020-01-21		6899 etc rela	ＡＳＴＩ	2057	2031	2040	2039		1892.105	-13	-0.634
2020-01-20		6899 etc rela	ＡＳＴＩ	2060	2045	2050	2052		1904.169	16	0.786
2020-01-17		6899 etc rela	ＡＳＴＩ	2068	2022	2040	2036		1889.322	5	0.246
2020-01-16		6899 etc rela	ＡＳＴＩ	2053	2031	2050	2031		1884.682	-9	-0.441
2020-01-15		6899 etc rela	ＡＳＴＩ	2057	2033	2053	2040		1893.033	4	0.196
2020-01-14		6899 etc rela	ＡＳＴＩ	2054	2030	2054	2036		1889.322	13	0.643
2020-01-10		6899 etc rela	ＡＳＴＩ	2048	2016	2048	2023		1877.258	-19	-0.93
2020-01-09		6899 etc rela	ＡＳＴＩ	2070	2000	2015	2042		1894.889	42	2.1
2020-01-08		6899 etc rela	ＡＳＴＩ	2058	1961	2058	2000		1855.915	-69	-3.335
2020-01-07		6899 etc rela	ＡＳＴＩ	2075	2001	2001	2069		1919.944	63	3.141
2020-01-06		6899 etc rela	ＡＳＴＩ	2032	2006	2020	2006		1861.483	-27	-1.328
2019-12-30		6899 etc rela	ＡＳＴＩ	2039	2009	2009	2033		1886.538	14	0.693
2019-12-27		6899 etc rela	ＡＳＴＩ	2028	2010	2018	2019		1873.546	21	1.051
2019-12-26		6899 etc rela	ＡＳＴＩ	2016	1998	2016	1998		1854.059	-12	-0.597
2019-12-25		6899 etc rela	ＡＳＴＩ	2018	1998	2015	2010		1865.195	-2	-0.099
2019-12-24		6899 etc rela	ＡＳＴＩ	2036	2000	2000	2012		1867.051	4	0.199
2019-12-23		6899 etc rela	ＡＳＴＩ	2055	1995	2050	2008		1863.339	-42	-2.049
2019-12-20		6899 etc rela	ＡＳＴＩ	2077	2008	2008	2050		1902.313	33	1.636
2019-12-19		6899 etc rela	ＡＳＴＩ	2057	2013	2040	2017		1871.69	-23	-1.127
2019-12-18		6899 etc rela	ＡＳＴＩ	2068	2038	2068	2040		1893.033	-43	-2.064
2019-12-17		6899 etc rela	ＡＳＴＩ	2090	1992	1992	2083		1932.936	103	5.202
2019-12-16		6899 etc rela	ＡＳＴＩ	1995	1935	1935	1980		1837.356	45	2.326
2019-12-13		6899 etc rela	ＡＳＴＩ	1938	1922	1938	1935		1795.598	15	0.781
2019-12-12		6899 etc rela	ＡＳＴＩ	1936	1910	1914	1920		1781.678	6	0.313
2019-12-11		6899 etc rela	ＡＳＴＩ	1939	1914	1930	1914		1776.111	-30	-1.543
2019-12-10		6899 etc rela	ＡＳＴＩ	1950	1929	1950	1944		1803.949	0	0
2019-12-09		6899 etc rela	ＡＳＴＩ	1970	1926	1965	1944		1803.949	-21	-1.069
2019-12-06		6899 etc rela	ＡＳＴＩ	1971	1945	1945	1965		1823.437	26	1.341
2019-12-05		6899 etc rela	ＡＳＴＩ	1953	1933	1945	1939		1799.31	-4	-0.206
2019-12-04		6899 etc rela	ＡＳＴＩ	1964	1925	1940	1943		1803.021	-27	-1.371
2019-12-03		6899 etc rela	ＡＳＴＩ	1979	1929	1930	1970		1828.076	32	1.651
2019-12-02		6899 etc rela	ＡＳＴＩ	1943	1926	1926	1938		1798.382	14	0.728
2019-11-29		6899 etc rela	ＡＳＴＩ	1950	1924	1931	1924		1785.39	-13	-0.671
2019-11-28		6899 etc rela	ＡＳＴＩ	1966	1925	1966	1937		1797.454	-26	-1.325
2019-11-27		6899 etc rela	ＡＳＴＩ	1986	1955	1970	1963		1821.581	-7	-0.355
2019-11-26		6899 etc rela	ＡＳＴＩ	1997	1966	1967	1970		1828.076	19	0.974
2019-11-25		6899 etc rela	ＡＳＴＩ	1968	1937	1953	1951		1810.445	11	0.567
2019-11-22		6899 etc rela	ＡＳＴＩ	1961	1885	1899	1940		1800.238	30	1.571
2019-11-21		6899 etc rela	ＡＳＴＩ	1950	1850	1930	1910		1772.399	-37	-1.9
2019-11-20		6899 etc rela	ＡＳＴＩ	1989	1913	1916	1947		1806.733	32	1.671
2019-11-19		6899 etc rela	ＡＳＴＩ	1916	1826	1830	1915		1777.039	85	4.645
2019-11-18		6899 etc rela	ＡＳＴＩ	1830	1813	1813	1830		1698.162	18	0.993
2019-11-15		6899 etc rela	ＡＳＴＩ	1816	1810	1814	1812		1681.459	-1	-0.055
2019-11-14		6899 etc rela	ＡＳＴＩ	1824	1795	1802	1813		1682.387	18	1.003
2019-11-13		6899 etc rela	ＡＳＴＩ	1811	1793	1810	1795		1665.684	-5	-0.278
2019-11-12		6899 etc rela	ＡＳＴＩ	1820	1785	1787	1800		1670.323	-79	-4.204
2019-11-11		6899 etc rela	ＡＳＴＩ	1879	1810	1810	1879		1743.632	66	3.64
2019-11-08		6899 etc rela	ＡＳＴＩ	1847	1799	1847	1813		1682.387	-27	-1.467
2019-11-07		6899 etc rela	ＡＳＴＩ	1841	1790	1824	1840		1707.442	31	1.714
2019-11-06		6899 etc rela	ＡＳＴＩ	1841	1800	1841	1809		1678.675	-25	-1.363
2019-11-05		6899 etc rela	ＡＳＴＩ	1837	1814	1814	1834		1701.874	27	1.494
2019-11-01		6899 etc rela	ＡＳＴＩ	1820	1793	1793	1807		1676.819	-3	-0.166
2019-10-31		6899 etc rela	ＡＳＴＩ	1853	1810	1853	1810		1679.603	-43	-2.321
2019-10-30		6899 etc rela	ＡＳＴＩ	1890	1797	1888	1853		1719.505	-36	-1.906
2019-10-29		6899 etc rela	ＡＳＴＩ	1900	1778	1778	1889		1752.912	112	6.303
2019-10-28		6899 etc rela	ＡＳＴＩ	1804	1719	1721	1777		1648.98	72	4.223
2019-10-25		6899 etc rela	ＡＳＴＩ	1720	1703	1710	1705		1582.168	-5	-0.292
2019-10-24		6899 etc rela	ＡＳＴＩ	1725	1704	1725	1710		1586.807	-10	-0.581
2019-10-23		6899 etc rela	ＡＳＴＩ	1724	1703	1708	1720		1596.087	12	0.703
2019-10-21		6899 etc rela	ＡＳＴＩ	1717	1697	1697	1708		1584.951	13	0.767
2019-10-18		6899 etc rela	ＡＳＴＩ	1703	1694	1703	1695		1572.888	3	0.177
2019-10-17		6899 etc rela	ＡＳＴＩ	1700	1691	1691	1692		1570.104	1	0.059
2019-10-16		6899 etc rela	ＡＳＴＩ	1710	1690	1698	1691		1569.176	-2	-0.118
2019-10-15		6899 etc rela	ＡＳＴＩ	1702	1691	1702	1693		1571.032	10	0.594
2019-10-11		6899 etc rela	ＡＳＴＩ	1693	1675	1689	1683		1561.752	-6	-0.355
2019-10-10		6899 etc rela	ＡＳＴＩ	1701	1675	1701	1689		1567.32	-14	-0.822
2019-10-09		6899 etc rela	ＡＳＴＩ	1703	1678	1678	1703		1580.312	-4	-0.234
2019-10-08		6899 etc rela	ＡＳＴＩ	1708	1684	1699	1707		1584.024	30	1.789
2019-10-07		6899 etc rela	ＡＳＴＩ	1687	1677	1687	1677		1556.185	-2	-0.119
2019-10-04		6899 etc rela	ＡＳＴＩ	1693	1678	1682	1679		1558.041	4	0.239
2019-10-03		6899 etc rela	ＡＳＴＩ	1696	1673	1696	1675		1554.329	-30	-1.76
2019-10-02		6899 etc rela	ＡＳＴＩ	1720	1701	1708	1705		1582.168	-6	-0.351
2019-10-01		6899 etc rela	ＡＳＴＩ	1725	1709	1712	1711		1587.735	0	0
2019-09-30		6899 etc rela	ＡＳＴＩ	1721	1707	1721	1711		1587.735	-24	-1.383
2019-09-27		6899 etc rela	ＡＳＴＩ	1735	1713	1735	1735		1610.006	34	1.999
2019-09-26		6899 etc rela	ＡＳＴＩ	1720	1701	1719	1701		1578.456	0	0
2019-09-25		6899 etc rela	ＡＳＴＩ	1718	1697	1718	1701		1578.456	-17	-0.99
2019-09-24		6899 etc rela	ＡＳＴＩ	1740	1717	1726	1718		1594.231	-23	-1.321
2019-09-20		6899 etc rela	ＡＳＴＩ	1749	1700	1731	1741		1615.574	32	1.872
2019-09-19		6899 etc rela	ＡＳＴＩ	1730	1709	1730	1709		1585.879	-2	-0.117
2019-09-18		6899 etc rela	ＡＳＴＩ	1728	1711	1728	1711		1587.735	-17	-0.984
2019-09-17		6899 etc rela	ＡＳＴＩ	1740	1728	1738	1728		1603.511	-10	-0.575
2019-09-13		6899 etc rela	ＡＳＴＩ	1750	1729	1750	1738		1612.79	-2	-0.115
2019-09-12		6899 etc rela	ＡＳＴＩ	1750	1734	1747	1740		1614.646	13	0.753
2019-09-11		6899 etc rela	ＡＳＴＩ	1730	1704	1705	1727		1602.583	22	1.29
2019-09-10		6899 etc rela	ＡＳＴＩ	1715	1705	1715	1705		1582.168	-3	-0.176
2019-09-09		6899 etc rela	ＡＳＴＩ	1708	1700	1700	1708		1584.951	9	0.53
2019-09-06		6899 etc rela	ＡＳＴＩ	1710	1699	1703	1699		1576.6	-8	-0.469
2019-09-05		6899 etc rela	ＡＳＴＩ	1717	1696	1699	1707		1584.024	17	1.006
2019-09-04		6899 etc rela	ＡＳＴＩ	1692	1682	1691	1690		1568.248	-3	-0.177
2019-09-03		6899 etc rela	ＡＳＴＩ	1703	1690	1692	1693		1571.032	1	0.059
2019-09-02		6899 etc rela	ＡＳＴＩ	1700	1686	1700	1692		1570.104	-8	-0.471
2019-08-30		6899 etc rela	ＡＳＴＩ	1704	1683	1687	1700		1577.528	13	0.771
2019-08-29		6899 etc rela	ＡＳＴＩ	1688	1672	1672	1687		1565.464	10	0.596
2019-08-28		6899 etc rela	ＡＳＴＩ	1680	1671	1675	1677		1556.185	0	0
2019-08-27		6899 etc rela	ＡＳＴＩ	1684	1677	1677	1677		1556.185	2	0.119
2019-08-26		6899 etc rela	ＡＳＴＩ	1685	1667	1682	1675		1554.329	-27	-1.586
2019-08-23		6899 etc rela	ＡＳＴＩ	1708	1702	1704	1702		1579.384	-31	-1.789
2019-08-22		6899 etc rela	ＡＳＴＩ	1733	1701	1730	1733		1608.15	32	1.881
2019-08-21		6899 etc rela	ＡＳＴＩ	1719	1700	1715	1701		1578.456	-16	-0.932
2019-08-20		6899 etc rela	ＡＳＴＩ	1718	1703	1718	1717		1593.303	6	0.351
2019-08-19		6899 etc rela	ＡＳＴＩ	1715	1701	1707	1711		1587.735	4	0.234
2019-08-16		6899 etc rela	ＡＳＴＩ	1717	1700	1714	1707		1584.024	-7	-0.408
2019-08-15		6899 etc rela	ＡＳＴＩ	1714	1670	1693	1714		1590.519	-18	-1.039
2019-08-14		6899 etc rela	ＡＳＴＩ	1734	1721	1732	1732		1607.222	3	0.174
2019-08-13		6899 etc rela	ＡＳＴＩ	1744	1712	1736	1729		1604.439	48	2.855
2019-08-09		6899 etc rela	ＡＳＴＩ	1737	1681	1734	1681		1559.897	-25	-1.465
2019-08-08		6899 etc rela	ＡＳＴＩ	1713	1675	1688	1706		1583.096	18	1.066
2019-08-07		6899 etc rela	ＡＳＴＩ	1715	1679	1715	1688		1566.392	-12	-0.706
2019-08-06		6899 etc rela	ＡＳＴＩ	1712	1652	1665	1700		1577.528	-24	-1.392
2019-08-05		6899 etc rela	ＡＳＴＩ	1750	1692	1750	1724		1599.799	-42	-2.378
2019-08-02		6899 etc rela	ＡＳＴＩ	1786	1742	1786	1766		1638.773	-35	-1.943
2019-08-01		6899 etc rela	ＡＳＴＩ	1812	1772	1780	1801		1671.251	18	1.01
2019-07-31		6899 etc rela	ＡＳＴＩ	1798	1782	1793	1783		1654.548	-20	-1.109
2019-07-30		6899 etc rela	ＡＳＴＩ	1840	1791	1828	1803		1673.107	-33	-1.797
2019-07-29		6899 etc rela	ＡＳＴＩ	1858	1822	1858	1836		1703.73	6	0.328
2019-07-26		6899 etc rela	ＡＳＴＩ	1874	1817	1830	1830		1698.162	53	2.983
2019-07-25		6899 etc rela	ＡＳＴＩ	1777	1735	1745	1777		1648.98	37	2.126
2019-07-24		6899 etc rela	ＡＳＴＩ	1757	1729	1740	1740		1614.646	12	0.694
2019-07-23		6899 etc rela	ＡＳＴＩ	1736	1710	1727	1728		1603.511	14	0.817
2019-07-22		6899 etc rela	ＡＳＴＩ	1725	1712	1715	1714		1590.519	-1	-0.058
2019-07-19		6899 etc rela	ＡＳＴＩ	1737	1707	1737	1715		1591.447	13	0.764
2019-07-18		6899 etc rela	ＡＳＴＩ	1761	1690	1761	1702		1579.384	-59	-3.35
2019-07-17		6899 etc rela	ＡＳＴＩ	1787	1760	1787	1761		1634.133	-29	-1.62
2019-07-16		6899 etc rela	ＡＳＴＩ	1803	1784	1803	1790		1661.044	-9	-0.5
2019-07-12		6899 etc rela	ＡＳＴＩ	1838	1795	1837	1799		1669.396	1	0.056
2019-07-11		6899 etc rela	ＡＳＴＩ	1798	1767	1774	1798		1668.468	33	1.87
2019-07-10		6899 etc rela	ＡＳＴＩ	1790	1758	1789	1765		1637.845	-7	-0.395
2019-07-09		6899 etc rela	ＡＳＴＩ	1775	1765	1770	1772		1644.341	-2	-0.113
2019-07-08		6899 etc rela	ＡＳＴＩ	1775	1758	1764	1774		1646.197	8	0.453
2019-07-05		6899 etc rela	ＡＳＴＩ	1768	1752	1755	1766		1638.773	15	0.857
2019-07-04		6899 etc rela	ＡＳＴＩ	1764	1750	1750	1751		1624.854	1	0.057
2019-07-03		6899 etc rela	ＡＳＴＩ	1759	1741	1757	1750		1623.926	-9	-0.512
2019-07-02		6899 etc rela	ＡＳＴＩ	1776	1754	1776	1759		1632.277	-18	-1.013
2019-07-01		6899 etc rela	ＡＳＴＩ	1780	1759	1760	1777		1648.98	30	1.717
2019-06-28		6899 etc rela	ＡＳＴＩ	1758	1740	1747	1747		1621.142	-5	-0.285
2019-06-27		6899 etc rela	ＡＳＴＩ	1777	1732	1777	1752		1625.782	12	0.69
2019-06-26		6899 etc rela	ＡＳＴＩ	1789	1740	1751	1740		1614.646	-11	-0.628
2019-06-25		6899 etc rela	ＡＳＴＩ	1770	1748	1757	1751		1624.854	-6	-0.341
2019-06-24		6899 etc rela	ＡＳＴＩ	1761	1736	1745	1757		1630.421	20	1.151
2019-06-21		6899 etc rela	ＡＳＴＩ	1775	1727	1755	1737		1611.862	-12	-0.686
2019-06-20		6899 etc rela	ＡＳＴＩ	1749	1701	1729	1749		1622.998	36	2.102
2019-06-19		6899 etc rela	ＡＳＴＩ	1718	1676	1676	1713		1589.591	38	2.269
2019-06-18		6899 etc rela	ＡＳＴＩ	1696	1652	1671	1675		1554.329	12	0.722
2019-06-17		6899 etc rela	ＡＳＴＩ	1675	1651	1661	1663		1543.193	2	0.12
2019-06-14		6899 etc rela	ＡＳＴＩ	1661	1638	1646	1661		1541.337	15	0.911
2019-06-13		6899 etc rela	ＡＳＴＩ	1665	1620	1663	1646		1527.418	-26	-1.555
2019-06-12		6899 etc rela	ＡＳＴＩ	1721	1670	1706	1672		1551.545	-19	-1.124
2019-06-11		6899 etc rela	ＡＳＴＩ	1716	1669	1671	1691		1569.176	15	0.895
2019-06-10		6899 etc rela	ＡＳＴＩ	1698	1651	1698	1676		1555.257	5	0.299
2019-06-07		6899 etc rela	ＡＳＴＩ	1671	1615	1623	1671		1550.617	56	3.467
2019-06-06		6899 etc rela	ＡＳＴＩ	1626	1608	1626	1615		1498.651	1	0.062
2019-06-05		6899 etc rela	ＡＳＴＩ	1628	1610	1611	1614		1497.724	22	1.382
2019-06-04		6899 etc rela	ＡＳＴＩ	1595	1557	1571	1592		1477.308	22	1.401
2019-06-03		6899 etc rela	ＡＳＴＩ	1655	1562	1618	1570		1456.893	-67	-4.093
2019-05-31		6899 etc rela	ＡＳＴＩ	1658	1620	1642	1637		1519.067	-26	-1.563
2019-05-30		6899 etc rela	ＡＳＴＩ	1675	1642	1668	1663		1543.193	-6	-0.359
2019-05-29		6899 etc rela	ＡＳＴＩ	1672	1639	1665	1669		1548.761	-5	-0.299
2019-05-28		6899 etc rela	ＡＳＴＩ	1674	1638	1650	1674		1553.401	23	1.393
2019-05-27		6899 etc rela	ＡＳＴＩ	1686	1598	1606	1651		1532.058	35	2.166
2019-05-24		6899 etc rela	ＡＳＴＩ	1625	1602	1608	1616		1499.579	-24	-1.463
2019-05-23		6899 etc rela	ＡＳＴＩ	1662	1628	1662	1640		1521.85	-36	-2.148
2019-05-22		6899 etc rela	ＡＳＴＩ	1714	1666	1708	1676		1555.257	-28	-1.643
2019-05-21		6899 etc rela	ＡＳＴＩ	1741	1696	1741	1704		1581.24	-48	-2.74
2019-05-20		6899 etc rela	ＡＳＴＩ	1802	1745	1802	1752		1625.782	-38	-2.123
2019-05-17		6899 etc rela	ＡＳＴＩ	1821	1740	1743	1790		1661.044	87	5.109
2019-05-16		6899 etc rela	ＡＳＴＩ	1733	1684	1733	1703		1580.312	10	0.591
2019-05-15		6899 etc rela	ＡＳＴＩ	1739	1672	1736	1693		1571.032	-26	-1.513
2019-05-14		6899 etc rela	ＡＳＴＩ	1739	1611	1702	1719		1595.159	-51	-2.881
2019-05-13		6899 etc rela	ＡＳＴＩ	1815	1733	1775	1770		1642.485	-25	-1.393
2019-05-10		6899 etc rela	ＡＳＴＩ	1845	1762	1809	1795		1665.684	-28	-1.536
2019-05-09		6899 etc rela	ＡＳＴＩ	1830	1765	1823	1823		1691.667	17	0.941
2019-05-08		6899 etc rela	ＡＳＴＩ	1873	1788	1853	1806		1675.891	-90	-4.747
2019-05-07		6899 etc rela	ＡＳＴＩ	1972	1884	1949	1896		1759.407	-101	-5.058
2019-04-26		6899 etc rela	ＡＳＴＩ	2114	1880	1880	1997		1853.131	283	16.511
2019-04-25		6899 etc rela	ＡＳＴＩ	1720	1712	1717	1714		1590.519	-11	-0.638
2019-04-24		6899 etc rela	ＡＳＴＩ	1735	1721	1732	1725		1600.727	-13	-0.748
2019-04-23		6899 etc rela	ＡＳＴＩ	1760	1736	1754	1738		1612.79	-17	-0.969
2019-04-22		6899 etc rela	ＡＳＴＩ	1760	1742	1760	1755		1628.566	5	0.286
2019-04-19		6899 etc rela	ＡＳＴＩ	1753	1735	1744	1750		1623.926	7	0.402
2019-04-18		6899 etc rela	ＡＳＴＩ	1745	1730	1732	1743		1617.43	13	0.751
2019-04-17		6899 etc rela	ＡＳＴＩ	1745	1730	1734	1730		1605.367	-6	-0.346
2019-04-16		6899 etc rela	ＡＳＴＩ	1745	1735	1735	1736		1610.934	1	0.058
2019-04-15		6899 etc rela	ＡＳＴＩ	1741	1728	1740	1735		1610.006	11	0.638
2019-04-12		6899 etc rela	ＡＳＴＩ	1737	1718	1737	1724		1599.799	-13	-0.748
2019-04-11		6899 etc rela	ＡＳＴＩ	1748	1733	1746	1737		1611.862	1	0.058
2019-04-10		6899 etc rela	ＡＳＴＩ	1751	1735	1742	1736		1610.934	6	0.347
2019-04-09		6899 etc rela	ＡＳＴＩ	1750	1730	1750	1730		1605.367	-26	-1.481
2019-04-08		6899 etc rela	ＡＳＴＩ	1763	1752	1763	1756		1629.493	5	0.286
2019-04-05		6899 etc rela	ＡＳＴＩ	1769	1745	1759	1751		1624.854	2	0.114
2019-04-04		6899 etc rela	ＡＳＴＩ	1775	1749	1774	1749		1622.998	-34	-1.907
2019-04-03		6899 etc rela	ＡＳＴＩ	1783	1757	1758	1783		1654.548	31	1.769
2019-04-02		6899 etc rela	ＡＳＴＩ	1772	1751	1772	1752		1625.782	-18	-1.017
2019-04-01		6899 etc rela	ＡＳＴＩ	1775	1758	1770	1770		1642.485	25	1.433
2019-03-29		6899 etc rela	ＡＳＴＩ	1766	1743	1765	1745		1619.286	-21	-1.189
2019-03-28		6899 etc rela	ＡＳＴＩ	1786	1766	1781	1766		1638.773	-17	-0.953
2019-03-27		6899 etc rela	ＡＳＴＩ	1800	1767	1787	1783		1654.548	-27	-1.492
2019-03-26		6899 etc rela	ＡＳＴＩ	1817	1794	1807	1810		1614.646	12	0.667
2019-03-25		6899 etc rela	ＡＳＴＩ	1807	1786	1801	1798		1603.941	-44	-2.389
2019-03-22		6899 etc rela	ＡＳＴＩ	1842	1821	1821	1842		1643.192	8	0.436
2019-03-20		6899 etc rela	ＡＳＴＩ	1855	1823	1836	1834		1636.056	-2	-0.109
2019-03-19		6899 etc rela	ＡＳＴＩ	1856	1815	1815	1836		1637.84	29	1.605
2019-03-18		6899 etc rela	ＡＳＴＩ	1814	1802	1805	1807		1611.97	2	0.111
2019-03-15		6899 etc rela	ＡＳＴＩ	1824	1800	1822	1805		1610.186	19	1.064
2019-03-14		6899 etc rela	ＡＳＴＩ	1820	1773	1797	1786		1593.236	27	1.535
2019-03-13		6899 etc rela	ＡＳＴＩ	1759	1740	1749	1759		1569.151	1	0.057
2019-03-12		6899 etc rela	ＡＳＴＩ	1781	1750	1750	1758		1568.258	23	1.326
2019-03-11		6899 etc rela	ＡＳＴＩ	1750	1716	1750	1735		1547.741	11	0.638
2019-03-08		6899 etc rela	ＡＳＴＩ	1730	1703	1730	1724		1537.928	-11	-0.634
2019-03-07		6899 etc rela	ＡＳＴＩ	1762	1735	1755	1735		1547.741	-9	-0.516
2019-03-06		6899 etc rela	ＡＳＴＩ	1762	1738	1750	1744		1555.769	1	0.057
2019-03-05		6899 etc rela	ＡＳＴＩ	1763	1731	1763	1743		1554.877	-16	-0.91
2019-03-04		6899 etc rela	ＡＳＴＩ	1774	1747	1747	1759		1569.151	14	0.802
2019-03-01		6899 etc rela	ＡＳＴＩ	1780	1741	1775	1745		1556.662	-25	-1.412
2019-02-28		6899 etc rela	ＡＳＴＩ	1808	1770	1805	1770		1578.963	-40	-2.21
2019-02-27		6899 etc rela	ＡＳＴＩ	1824	1804	1813	1810		1614.646	-5	-0.275
2019-02-26		6899 etc rela	ＡＳＴＩ	1836	1815	1836	1815		1619.106	-31	-1.679
2019-02-25		6899 etc rela	ＡＳＴＩ	1850	1828	1838	1846		1646.76	28	1.54
2019-02-22		6899 etc rela	ＡＳＴＩ	1841	1800	1812	1818		1621.783	-8	-0.438
2019-02-21		6899 etc rela	ＡＳＴＩ	1842	1820	1828	1826		1628.919	21	1.163
2019-02-20		6899 etc rela	ＡＳＴＩ	1835	1802	1830	1805		1610.186	-22	-1.204
2019-02-19		6899 etc rela	ＡＳＴＩ	1828	1806	1808	1827		1629.811	17	0.939
2019-02-18		6899 etc rela	ＡＳＴＩ	1822	1785	1785	1810		1614.646	44	2.492
2019-02-15		6899 etc rela	ＡＳＴＩ	1839	1752	1816	1766		1575.395	-57	-3.127
2019-02-14		6899 etc rela	ＡＳＴＩ	1842	1820	1842	1823		1626.243	18	0.997
2019-02-13		6899 etc rela	ＡＳＴＩ	1845	1801	1835	1805		1610.186	-12	-0.66
2019-02-12		6899 etc rela	ＡＳＴＩ	1894	1802	1870	1817		1620.891	-36	-1.943
2019-02-08		6899 etc rela	ＡＳＴＩ	1868	1743	1765	1853		1653.005	132	7.67
2019-02-07		6899 etc rela	ＡＳＴＩ	1773	1705	1759	1721		1535.252	-30	-1.713
2019-02-06		6899 etc rela	ＡＳＴＩ	1783	1720	1770	1751		1562.014	-16	-0.905
2019-02-05		6899 etc rela	ＡＳＴＩ	1777	1710	1710	1767		1576.287	55	3.213
2019-02-04		6899 etc rela	ＡＳＴＩ	1720	1684	1695	1712		1527.223	41	2.454
2019-02-01		6899 etc rela	ＡＳＴＩ	1721	1671	1693	1671		1490.648	-13	-0.772
2019-01-31		6899 etc rela	ＡＳＴＩ	1705	1678	1678	1684		1502.245	14	0.838
2019-01-30		6899 etc rela	ＡＳＴＩ	1715	1663	1693	1670		1489.756	-21	-1.242
2019-01-29		6899 etc rela	ＡＳＴＩ	1716	1680	1703	1691		1508.49	-12	-0.705
2019-01-28		6899 etc rela	ＡＳＴＩ	1736	1693	1718	1703		1519.195	6	0.354
2019-01-25		6899 etc rela	ＡＳＴＩ	1720	1670	1670	1697		1513.842	36	2.167
2019-01-24		6899 etc rela	ＡＳＴＩ	1675	1655	1658	1661		1481.728	0	0
2019-01-23		6899 etc rela	ＡＳＴＩ	1670	1654	1668	1661		1481.728	-8	-0.479
2019-01-22		6899 etc rela	ＡＳＴＩ	1713	1665	1713	1669		1488.864	-16	-0.95
2019-01-21		6899 etc rela	ＡＳＴＩ	1707	1679	1684	1685		1503.137	16	0.959
2019-01-18		6899 etc rela	ＡＳＴＩ	1695	1662	1695	1669		1488.864	-13	-0.773
2019-01-17		6899 etc rela	ＡＳＴＩ	1720	1672	1708	1682		1500.461	-18	-1.059
2019-01-16		6899 etc rela	ＡＳＴＩ	1735	1696	1735	1700		1516.518	-32	-1.848
2019-01-15		6899 etc rela	ＡＳＴＩ	1757	1731	1732	1732		1545.065	11	0.639
2019-01-11		6899 etc rela	ＡＳＴＩ	1725	1715	1716	1721		1535.252	6	0.35
2019-01-10		6899 etc rela	ＡＳＴＩ	1755	1710	1755	1715		1529.899	-33	-1.888
2019-01-09		6899 etc rela	ＡＳＴＩ	1775	1730	1756	1748		1559.338	-7	-0.399
2019-01-08		6899 etc rela	ＡＳＴＩ	1775	1722	1775	1755		1565.582	14	0.804
2019-01-07		6899 etc rela	ＡＳＴＩ	1793	1724	1724	1741		1553.093	52	3.079
2019-01-04		6899 etc rela	ＡＳＴＩ	1689	1635	1667	1689		1506.706	-58	-3.32
2018-12-31		6899 etc rela	ＡＳＴＩ	1747	1747	1747	1747		1558.446	0	0
2018-12-28		6899 etc rela	ＡＳＴＩ	1748	1700	1748	1747		1558.446	-1	-0.057
2018-12-27		6899 etc rela	ＡＳＴＩ	1748	1668	1671	1748		1559.338	157	9.868
2018-12-26		6899 etc rela	ＡＳＴＩ	1647	1571	1608	1591		1419.283	-14	-0.872
2018-12-25		6899 etc rela	ＡＳＴＩ	1693	1605	1657	1605		1431.772	-172	-9.679
2018-12-24		6899 etc rela	ＡＳＴＩ	1777	1777	1777	1777		1585.208	0	0
2018-12-21		6899 etc rela	ＡＳＴＩ	1804	1722	1800	1777		1585.208	-13	-0.726
2018-12-20		6899 etc rela	ＡＳＴＩ	1879	1775	1874	1790		1596.805	-92	-4.888
2018-12-19		6899 etc rela	ＡＳＴＩ	1893	1860	1893	1882		1678.875	-11	-0.581
2018-12-18		6899 etc rela	ＡＳＴＩ	1951	1890	1932	1893		1688.688	-79	-4.006
2018-12-17		6899 etc rela	ＡＳＴＩ	2031	1968	2031	1972		1759.161	-19	-0.954
2018-12-14		6899 etc rela	ＡＳＴＩ	2032	1974	2032	1991		1776.111	-19	-0.945
2018-12-13		6899 etc rela	ＡＳＴＩ	2035	2001	2008	2010		1793.06	2	0.1
2018-12-12		6899 etc rela	ＡＳＴＩ	2020	1957	1967	2008		1791.276	34	1.722
2018-12-11		6899 etc rela	ＡＳＴＩ	2054	1967	2054	1974		1760.946	-80	-3.895
2018-12-10		6899 etc rela	ＡＳＴＩ	2100	2045	2100	2054		1832.311	-80	-3.749
2018-12-07		6899 etc rela	ＡＳＴＩ	2134	2080	2113	2134		1903.677	23	1.09
2018-12-06		6899 etc rela	ＡＳＴＩ	2175	2083	2175	2111		1883.159	-80	-3.651
2018-12-05		6899 etc rela	ＡＳＴＩ	2205	2159	2198	2191		1954.525	-14	-0.635
2018-12-04		6899 etc rela	ＡＳＴＩ	2269	2183	2240	2205		1967.013	-32	-1.43
2018-12-03		6899 etc rela	ＡＳＴＩ	2279	2219	2254	2237		1995.56	27	1.222
2018-11-30		6899 etc rela	ＡＳＴＩ	2211	2162	2180	2210		1971.474	5	0.227
2018-11-29		6899 etc rela	ＡＳＴＩ	2303	2205	2220	2205		1967.013	-18	-0.81
2018-11-28		6899 etc rela	ＡＳＴＩ	2271	2223	2242	2223		1983.071	-22	-0.98
2018-11-27		6899 etc rela	ＡＳＴＩ	2277	2220	2277	2245		2002.696	-32	-1.405
2018-11-26		6899 etc rela	ＡＳＴＩ	2281	2222	2269	2277		2031.243	34	1.516
2018-11-23		6899 etc rela	ＡＳＴＩ	2243	2243	2243	2243		2000.912	0	0
2018-11-22		6899 etc rela	ＡＳＴＩ	2251	2201	2222	2243		2000.912	17	0.764
2018-11-21		6899 etc rela	ＡＳＴＩ	2260	2192	2200	2226		1985.747	-9	-0.403
2018-11-20		6899 etc rela	ＡＳＴＩ	2273	2152	2174	2235		1993.776	69	3.186
2018-11-19		6899 etc rela	ＡＳＴＩ	2187	2034	2063	2166		1932.223	113	5.504
2018-11-16		6899 etc rela	ＡＳＴＩ	2130	2045	2128	2053		1831.419	-65	-3.069
2018-11-15		6899 etc rela	ＡＳＴＩ	2126	2027	2063	2118		1889.404	50	2.418
2018-11-14		6899 etc rela	ＡＳＴＩ	2166	2064	2140	2068		1844.8	-52	-2.453
2018-11-13		6899 etc rela	ＡＳＴＩ	2179	2105	2149	2120		1891.188	-64	-2.93
2018-11-12		6899 etc rela	ＡＳＴＩ	2255	2127	2215	2184		1948.28	-57	-2.544
2018-11-09		6899 etc rela	ＡＳＴＩ	2369	2220	2365	2241		1999.128	26	1.174
2018-11-08		6899 etc rela	ＡＳＴＩ	2215	2180	2215	2215		1975.934	400	22.039
2018-11-07		6899 etc rela	ＡＳＴＩ	1867	1807	1850	1815		1619.106	-18	-0.982
2018-11-06		6899 etc rela	ＡＳＴＩ	1895	1829	1895	1833		1635.164	-70	-3.678
2018-11-05		6899 etc rela	ＡＳＴＩ	1943	1864	1882	1903		1697.609	6	0.316
2018-11-02		6899 etc rela	ＡＳＴＩ	1930	1885	1895	1897		1692.256	41	2.209
2018-11-01		6899 etc rela	ＡＳＴＩ	1921	1852	1909	1856		1655.681	-53	-2.776
2018-10-31		6899 etc rela	ＡＳＴＩ	1921	1852	1852	1909		1702.961	32	1.705
2018-10-30		6899 etc rela	ＡＳＴＩ	1894	1781	1781	1877		1674.415	21	1.131
2018-10-29		6899 etc rela	ＡＳＴＩ	1998	1831	1998	1856		1655.681	-129	-6.499
2018-10-26		6899 etc rela	ＡＳＴＩ	2120	1962	2084	1985		1770.758	-71	-3.453
2018-10-25		6899 etc rela	ＡＳＴＩ	2151	2053	2149	2056		1834.095	-107	-4.947
2018-10-24		6899 etc rela	ＡＳＴＩ	2291	2159	2232	2163		1929.547	-29	-1.323
2018-10-23		6899 etc rela	ＡＳＴＩ	2302	2186	2270	2192		1955.417	-59	-2.621
2018-10-22		6899 etc rela	ＡＳＴＩ	2296	2235	2245	2251		2008.049	6	0.267
2018-10-19		6899 etc rela	ＡＳＴＩ	2246	2193	2193	2245		2002.696	2	0.089
2018-10-18		6899 etc rela	ＡＳＴＩ	2302	2237	2258	2243		2000.912	-15	-0.664
2018-10-17		6899 etc rela	ＡＳＴＩ	2275	2216	2225	2258		2014.293	34	1.529
2018-10-16		6899 etc rela	ＡＳＴＩ	2224	2160	2195	2224		1983.963	53	2.441
2018-10-15		6899 etc rela	ＡＳＴＩ	2229	2162	2229	2171		1936.683	-49	-2.207
2018-10-12		6899 etc rela	ＡＳＴＩ	2260	2154	2205	2220		1980.395	5	0.226
2018-10-11		6899 etc rela	ＡＳＴＩ	2248	2152	2190	2215		1975.934	-102	-4.402
2018-10-10		6899 etc rela	ＡＳＴＩ	2351	2290	2348	2317		2066.925	-30	-1.278
2018-10-09		6899 etc rela	ＡＳＴＩ	2413	2339	2412	2347		2093.688	-71	-2.936
2018-10-08		6899 etc rela	ＡＳＴＩ	2418	2418	2418	2418		2157.024	0	0
2018-10-05		6899 etc rela	ＡＳＴＩ	2506	2388	2388	2418		2157.024	-6	-0.248
2018-10-04		6899 etc rela	ＡＳＴＩ	2447	2367	2367	2424		2162.377	41	1.721
2018-10-03		6899 etc rela	ＡＳＴＩ	2383	2335	2352	2383		2125.802	37	1.577
2018-10-02		6899 etc rela	ＡＳＴＩ	2380	2346	2380	2346		2092.795	-8	-0.34
2018-10-01		6899 etc rela	ＡＳＴＩ	2384	2320	2353	2354		2099.932	9	0.384
2018-09-28		6899 etc rela	ＡＳＴＩ	2399	2330	2399	2345		2091.903	36	1.559
2018-09-27		6899 etc rela	ＡＳＴＩ	2401	2290	2362	2309		2059.789	-53	-2.244
2018-09-26		6899 etc rela	ＡＳＴＩ	2420	2330	2373	2362		2107.069	-8	-0.338
2018-09-25		6899 etc rela	ＡＳＴＩ	2393	2358	2358	2370		2114.205	-8	-0.336
2018-09-24		6899 etc rela	ＡＳＴＩ	2378	2378	2378	2378		2121.342	0	0
2018-09-21		6899 etc rela	ＡＳＴＩ	2390	2358	2389	2378		2121.342	34	1.451
2018-09-20		6899 etc rela	ＡＳＴＩ	2390	2333	2384	2344		2091.011	-6	-0.255
2018-09-19		6899 etc rela	ＡＳＴＩ	2378	2318	2325	2350		2096.364	29	1.249
2018-09-18		6899 etc rela	ＡＳＴＩ	2402	2272	2280	2321		2070.494	-59	-2.479
2018-09-17		6899 etc rela	ＡＳＴＩ	2380	2380	2380	2380		2123.126	0	0
2018-09-14		6899 etc rela	ＡＳＴＩ	2435	2322	2337	2380		2123.126	63	2.719
2018-09-13		6899 etc rela	ＡＳＴＩ	2317	2218	2219	2317		2066.925	63	2.795
2018-09-12		6899 etc rela	ＡＳＴＩ	2338	2252	2282	2254		2010.725	-27	-1.184
2018-09-11		6899 etc rela	ＡＳＴＩ	2376	2281	2376	2281		2034.811	-97	-4.079
2018-09-10		6899 etc rela	ＡＳＴＩ	2426	2221	2250	2378		2121.342	236	11.018
2018-09-07		6899 etc rela	ＡＳＴＩ	2183	2130	2174	2142		1910.813	-63	-2.857
2018-09-06		6899 etc rela	ＡＳＴＩ	2229	2163	2229	2205		1967.013	-31	-1.386
2018-09-05		6899 etc rela	ＡＳＴＩ	2245	2215	2226	2236		1994.668	-30	-1.324
2018-09-04		6899 etc rela	ＡＳＴＩ	2266	2230	2244	2266		2021.43	19	0.846
2018-09-03		6899 etc rela	ＡＳＴＩ	2293	2217	2293	2247		2004.481	-63	-2.727
2018-08-31		6899 etc rela	ＡＳＴＩ	2310	2287	2299	2310		2060.681	5	0.217
2018-08-30		6899 etc rela	ＡＳＴＩ	2328	2244	2250	2305		2056.22	36	1.587
2018-08-29		6899 etc rela	ＡＳＴＩ	2279	2250	2250	2269		2024.106	46	2.069
2018-08-28		6899 etc rela	ＡＳＴＩ	2339	2223	2259	2223		1983.071	-36	-1.594
2018-08-27		6899 etc rela	ＡＳＴＩ	2379	2170	2170	2259		2015.185	64	2.916
2018-08-24		6899 etc rela	ＡＳＴＩ	2196	2132	2132	2195		1958.093	22	1.012
2018-08-23		6899 etc rela	ＡＳＴＩ	2179	2078	2078	2173		1938.467	85	4.071
2018-08-22		6899 etc rela	ＡＳＴＩ	2088	2048	2048	2088		1862.641	36	1.754
2018-08-21		6899 etc rela	ＡＳＴＩ	2098	2051	2090	2052		1830.527	-29	-1.394
2018-08-20		6899 etc rela	ＡＳＴＩ	2145	2078	2145	2081		1856.397	-14	-0.668
2018-08-17		6899 etc rela	ＡＳＴＩ	2128	2040	2083	2095		1868.886	31	1.502
2018-08-16		6899 etc rela	ＡＳＴＩ	2165	2027	2165	2064		1841.232	-105	-4.841
2018-08-15		6899 etc rela	ＡＳＴＩ	2254	2151	2254	2169		1934.899	-78	-3.471
2018-08-14		6899 etc rela	ＡＳＴＩ	2268	2227	2231	2247		2004.481	27	1.216
2018-08-13		6899 etc rela	ＡＳＴＩ	2350	2212	2350	2220		1980.395	-141	-5.972
2018-08-10		6899 etc rela	ＡＳＴＩ	2397	2352	2397	2361		2106.177	-48	-1.993
2018-08-09		6899 etc rela	ＡＳＴＩ	2414	2305	2355	2409		2148.996	54	2.293
2018-08-08		6899 etc rela	ＡＳＴＩ	2473	2333	2429	2355		2100.824	-160	-6.362
2018-08-07		6899 etc rela	ＡＳＴＩ	2587	2499	2579	2515		2243.555	-22	-0.867
2018-08-06		6899 etc rela	ＡＳＴＩ	2624	2518	2624	2537		2263.181	-65	-2.498
2018-08-03		6899 etc rela	ＡＳＴＩ	2630	2520	2529	2602		2321.165	123	4.962
2018-08-02		6899 etc rela	ＡＳＴＩ	2545	2471	2505	2479		2211.44	-28	-1.117
2018-08-01		6899 etc rela	ＡＳＴＩ	2507	2450	2481	2507		2236.418	76	3.126
2018-07-31		6899 etc rela	ＡＳＴＩ	2509	2426	2495	2431		2168.621	-79	-3.147
2018-07-30		6899 etc rela	ＡＳＴＩ	2521	2482	2495	2510		2239.095	32	1.291
2018-07-27		6899 etc rela	ＡＳＴＩ	2492	2454	2457	2478		2210.549	9	0.365
2018-07-26		6899 etc rela	ＡＳＴＩ	2495	2450	2463	2469		2202.52	15	0.611
2018-07-25		6899 etc rela	ＡＳＴＩ	2462	2398	2433	2454		2189.139	11	0.45
2018-07-24		6899 etc rela	ＡＳＴＩ	2475	2411	2438	2443		2179.326	5	0.205
2018-07-23		6899 etc rela	ＡＳＴＩ	2445	2386	2411	2438		2174.866	-10	-0.408
2018-07-20		6899 etc rela	ＡＳＴＩ	2462	2415	2457	2448		2183.786	-9	-0.366
2018-07-19		6899 etc rela	ＡＳＴＩ	2465	2397	2397	2457		2191.815	64	2.674
2018-07-18		6899 etc rela	ＡＳＴＩ	2430	2388	2413	2393		2134.723	-8	-0.333
2018-07-17		6899 etc rela	ＡＳＴＩ	2458	2324	2324	2401		2141.859	53	2.257
2018-07-16		6899 etc rela	ＡＳＴＩ	2348	2348	2348	2348		2094.58	0	0
2018-07-13		6899 etc rela	ＡＳＴＩ	2389	2343	2386	2348		2094.58	12	0.514
2018-07-12		6899 etc rela	ＡＳＴＩ	2355	2278	2301	2336		2083.875	16	0.69
2018-07-11		6899 etc rela	ＡＳＴＩ	2333	2234	2318	2320		2069.601	12	0.52
2018-07-10		6899 etc rela	ＡＳＴＩ	2336	2300	2317	2308		2058.897	43	1.898
2018-07-09		6899 etc rela	ＡＳＴＩ	2265	2200	2200	2265		2020.538	65	2.955
2018-07-06		6899 etc rela	ＡＳＴＩ	2200	2116	2116	2200		1962.553	86	4.068
2018-07-05		6899 etc rela	ＡＳＴＩ	2208	2105	2191	2114		1885.835	-71	-3.249
2018-07-04		6899 etc rela	ＡＳＴＩ	2223	2172	2189	2185		1949.172	-32	-1.443
2018-07-03		6899 etc rela	ＡＳＴＩ	2257	2160	2238	2217		1977.718	-21	-0.938
2018-07-02		6899 etc rela	ＡＳＴＩ	2318	2232	2295	2238		1996.452	-61	-2.653
2018-06-29		6899 etc rela	ＡＳＴＩ	2370	2264	2348	2299		2050.868	-31	-1.33
2018-06-28		6899 etc rela	ＡＳＴＩ	2375	2246	2262	2330		2078.522	66	2.915
2018-06-27		6899 etc rela	ＡＳＴＩ	2284	2193	2222	2264		2019.646	48	2.166
2018-06-26		6899 etc rela	ＡＳＴＩ	2263	2190	2263	2216		1976.826	-97	-4.194
2018-06-25		6899 etc rela	ＡＳＴＩ	2373	2306	2315	2313		2063.357	0	0
2018-06-22		6899 etc rela	ＡＳＴＩ	2335	2302	2310	2313		2063.357	-26	-1.112
2018-06-21		6899 etc rela	ＡＳＴＩ	2393	2335	2369	2339		2086.551	-30	-1.266
2018-06-20		6899 etc rela	ＡＳＴＩ	2370	2238	2370	2369		2113.313	51	2.2
2018-06-19		6899 etc rela	ＡＳＴＩ	2431	2293	2431	2318		2067.817	-114	-4.688
2018-06-18		6899 etc rela	ＡＳＴＩ	2510	2421	2510	2432		2169.513	-86	-3.415
2018-06-15		6899 etc rela	ＡＳＴＩ	2599	2515	2599	2518		2246.231	-82	-3.154
2018-06-14		6899 etc rela	ＡＳＴＩ	2630	2566	2566	2600		2319.381	35	1.365
2018-06-13		6899 etc rela	ＡＳＴＩ	2576	2543	2564	2565		2288.159	1	0.039
2018-06-12		6899 etc rela	ＡＳＴＩ	2639	2539	2639	2564		2287.266	-42	-1.612
2018-06-11		6899 etc rela	ＡＳＴＩ	2658	2591	2656	2606		2324.733	-45	-1.697
2018-06-08		6899 etc rela	ＡＳＴＩ	2703	2634	2703	2651		2364.876	-27	-1.008
2018-06-07		6899 etc rela	ＡＳＴＩ	2719	2633	2692	2678		2388.963	3	0.112
2018-06-06		6899 etc rela	ＡＳＴＩ	2683	2545	2573	2675		2386.286	75	2.885
2018-06-05		6899 etc rela	ＡＳＴＩ	2634	2527	2594	2600		2319.381	33	1.286
2018-06-04		6899 etc rela	ＡＳＴＩ	2606	2525	2559	2567		2289.943	20	0.785
2018-06-01		6899 etc rela	ＡＳＴＩ	2636	2525	2623	2547		2272.101	-76	-2.897
2018-05-31		6899 etc rela	ＡＳＴＩ	2695	2565	2685	2623		2339.898	-7	-0.266
2018-05-30		6899 etc rela	ＡＳＴＩ	2722	2607	2722	2630		2346.143	-66	-2.448
2018-05-29		6899 etc rela	ＡＳＴＩ	2776	2680	2776	2696		2405.02	-101	-3.611
2018-05-28		6899 etc rela	ＡＳＴＩ	2910	2765	2910	2797		2495.119	-122	-4.18
2018-05-25		6899 etc rela	ＡＳＴＩ	2957	2901	2957	2919		2603.951	-38	-1.285
2018-05-24		6899 etc rela	ＡＳＴＩ	3010	2932	3005	2957		2637.85	-73	-2.409
2018-05-23		6899 etc rela	ＡＳＴＩ	3095	3000	3080	3030		2702.971	-55	-1.783
2018-05-22		6899 etc rela	ＡＳＴＩ	3100	2982	3055	3085		2752.035	70	2.322
2018-05-21		6899 etc rela	ＡＳＴＩ	3095	3000	3080	3015		2689.59	-80	-2.585
2018-05-18		6899 etc rela	ＡＳＴＩ	3135	3040	3070	3095		2760.955	20	0.65
2018-05-17		6899 etc rela	ＡＳＴＩ	3170	2965	3155	3075		2743.114	-185	-5.675
2018-05-16		6899 etc rela	ＡＳＴＩ	3285	3260	3260	3260		2908.147	-700	-17.677
2018-05-15		6899 etc rela	ＡＳＴＩ	3970	3780	3815	3960		3532.596	140	3.665
2018-05-14		6899 etc rela	ＡＳＴＩ	3840	3765	3840	3820		3407.706	35	0.925
2018-05-11		6899 etc rela	ＡＳＴＩ	3885	3760	3835	3785		3376.483	20	0.531
2018-05-10		6899 etc rela	ＡＳＴＩ	3850	3765	3830	3765		3358.642	-65	-1.697
2018-05-09		6899 etc rela	ＡＳＴＩ	3905	3820	3890	3830		3416.627	-105	-2.668
2018-05-08		6899 etc rela	ＡＳＴＩ	3985	3915	3985	3935		3510.294	-80	-1.993
2018-05-07		6899 etc rela	ＡＳＴＩ	4045	3785	3960	4015		3581.66	55	1.389
2018-05-04		6899 etc rela	ＡＳＴＩ	3960	3960	3960	3960		3532.596	0	0
2018-05-03		6899 etc rela	ＡＳＴＩ	3960	3960	3960	3960		3532.596	0	0
2018-05-02		6899 etc rela	ＡＳＴＩ	3960	3890	3955	3960		3532.596	65	1.669
2018-05-01		6899 etc rela	ＡＳＴＩ	4165	3860	4165	3895		3474.611	-280	-6.707
2018-04-30		6899 etc rela	ＡＳＴＩ	4175	4175	4175	4175		3724.391	0	0
2018-04-27		6899 etc rela	ＡＳＴＩ	4220	4120	4130	4175		3724.391	-5	-0.12
2018-04-26		6899 etc rela	ＡＳＴＩ	4280	4055	4135	4180		3728.851	50	1.211
2018-04-25		6899 etc rela	ＡＳＴＩ	4140	3935	3965	4130		3684.248	120	2.993
2018-04-24		6899 etc rela	ＡＳＴＩ	4070	3895	3895	4010		3577.199	140	3.618
2018-04-23		6899 etc rela	ＡＳＴＩ	3900	3740	3740	3870		3452.309	140	3.753
2018-04-20		6899 etc rela	ＡＳＴＩ	3765	3615	3735	3730		3327.42	-55	-1.453
2018-04-19		6899 etc rela	ＡＳＴＩ	3900	3535	3535	3785		3376.483	290	8.298
2018-04-18		6899 etc rela	ＡＳＴＩ	3495	3410	3410	3495		3117.783	90	2.643
2018-04-17		6899 etc rela	ＡＳＴＩ	3540	3375	3540	3405		3037.497	-100	-2.853
2018-04-16		6899 etc rela	ＡＳＴＩ	3520	3460	3520	3505		3126.704	-15	-0.426
2018-04-13		6899 etc rela	ＡＳＴＩ	3550	3405	3405	3520		3140.085	135	3.988
2018-04-12		6899 etc rela	ＡＳＴＩ	3500	3385	3405	3385		3019.656	-35	-1.023
2018-04-11		6899 etc rela	ＡＳＴＩ	3495	3415	3480	3420		3050.878	-45	-1.299
2018-04-10		6899 etc rela	ＡＳＴＩ	3540	3410	3540	3465		3091.021	-75	-2.119
2018-04-09		6899 etc rela	ＡＳＴＩ	3620	3515	3610	3540		3157.927	-80	-2.21
2018-04-06		6899 etc rela	ＡＳＴＩ	3695	3620	3680	3620		3229.292	-60	-1.63
2018-04-05		6899 etc rela	ＡＳＴＩ	3710	3610	3610	3680		3282.816	70	1.939
2018-04-04		6899 etc rela	ＡＳＴＩ	3690	3610	3670	3610		3220.371	-60	-1.635
2018-04-03		6899 etc rela	ＡＳＴＩ	3705	3620	3625	3670		3273.896	5	0.136
2018-04-02		6899 etc rela	ＡＳＴＩ	3730	3655	3670	3665		3269.435	-10	-0.272
2018-03-30		6899 etc rela	ＡＳＴＩ	3720	3575	3595	3675		3278.356	125	3.521
2018-03-29		6899 etc rela	ＡＳＴＩ	3605	3500	3560	3550		3166.847	40	1.14
2018-03-28		6899 etc rela	ＡＳＴＩ	3610	3485	3495	3510		3131.165	-85	-2.364
2018-03-27		6899 etc rela	ＡＳＴＩ	3640	3565	3580	3595		3153.466	15	0.419
2018-03-26		6899 etc rela	ＡＳＴＩ	3590	3400	3480	3580		3140.309	15	0.421
2018-03-23		6899 etc rela	ＡＳＴＩ	3725	3555	3660	3565		3127.151	-225	-5.937
2018-03-22		6899 etc rela	ＡＳＴＩ	3850	3730	3800	3790		3324.517	-10	-0.263
2018-03-21		6899 etc rela	ＡＳＴＩ	3800	3800	3800	3800		3333.289	0	0
2018-03-20		6899 etc rela	ＡＳＴＩ	3840	3695	3695	3800		3333.289	35	0.93
2018-03-19		6899 etc rela	ＡＳＴＩ	3815	3655	3810	3765		3302.587	-80	-2.081
2018-03-16		6899 etc rela	ＡＳＴＩ	3895	3800	3895	3845		3372.762	-55	-1.41
2018-03-15		6899 etc rela	ＡＳＴＩ	4000	3850	4000	3900		3421.007	-30	-0.763
2018-03-14		6899 etc rela	ＡＳＴＩ	4075	3820	3900	3930		3447.322	30	0.769
2018-03-13		6899 etc rela	ＡＳＴＩ	3945	3860	3915	3900		3421.007	-35	-0.889
2018-03-12		6899 etc rela	ＡＳＴＩ	4030	3870	3960	3935		3451.708	70	1.811
2018-03-09		6899 etc rela	ＡＳＴＩ	3880	3730	3810	3865		3390.305	155	4.178
2018-03-08		6899 etc rela	ＡＳＴＩ	3825	3675	3805	3710		3254.342	-55	-1.461
2018-03-07		6899 etc rela	ＡＳＴＩ	3940	3745	3940	3765		3302.587	-115	-2.964
2018-03-06		6899 etc rela	ＡＳＴＩ	4045	3880	3975	3880		3403.463	70	1.837
2018-03-05		6899 etc rela	ＡＳＴＩ	4060	3680	4060	3810		3342.06	-255	-6.273
2018-03-02		6899 etc rela	ＡＳＴＩ	4115	3990	4005	4065		3565.741	-80	-1.93
2018-03-01		6899 etc rela	ＡＳＴＩ	4250	4110	4250	4145		3635.916	-145	-3.38
2018-02-28		6899 etc rela	ＡＳＴＩ	4340	4245	4250	4290		3763.107	10	0.234
2018-02-27		6899 etc rela	ＡＳＴＩ	4325	4280	4320	4280		3754.335	-10	-0.233
2018-02-26		6899 etc rela	ＡＳＴＩ	4400	4275	4275	4290		3763.107	30	0.704
2018-02-23		6899 etc rela	ＡＳＴＩ	4320	4215	4320	4260		3736.792	-70	-1.617
2018-02-22		6899 etc rela	ＡＳＴＩ	4355	4210	4325	4330		3798.194	-60	-1.367
2018-02-21		6899 etc rela	ＡＳＴＩ	4440	4300	4350	4390		3850.825	-10	-0.227
2018-02-20		6899 etc rela	ＡＳＴＩ	4420	4305	4370	4400		3859.597	-30	-0.677
2018-02-19		6899 etc rela	ＡＳＴＩ	4445	4330	4390	4430		3885.912	150	3.505
2018-02-16		6899 etc rela	ＡＳＴＩ	4300	4190	4200	4280		3754.335	110	2.638
2018-02-15		6899 etc rela	ＡＳＴＩ	4260	4030	4120	4170		3657.845	120	2.963
2018-02-14		6899 etc rela	ＡＳＴＩ	4270	3955	4240	4050		3552.584	-210	-4.93
2018-02-13		6899 etc rela	ＡＳＴＩ	4425	4240	4380	4260		3736.792	50	1.188
2018-02-12		6899 etc rela	ＡＳＴＩ	4210	4210	4210	4210		3692.933	0	0
2018-02-09		6899 etc rela	ＡＳＴＩ	4270	4125	4185	4210		3692.933	-235	-5.287
2018-02-08		6899 etc rela	ＡＳＴＩ	4545	4170	4355	4445		3899.07	-120	-2.629
2018-02-07		6899 etc rela	ＡＳＴＩ	4720	4450	4615	4565		4004.332	230	5.306
2018-02-06		6899 etc rela	ＡＳＴＩ	4530	4175	4440	4335		3802.58	-540	-11.077
2018-02-05		6899 etc rela	ＡＳＴＩ	4975	4840	4900	4875		4276.258	-195	-3.846
2018-02-02		6899 etc rela	ＡＳＴＩ	5120	4990	5120	5070		4447.308	-50	-0.977
2018-02-01		6899 etc rela	ＡＳＴＩ	5150	4930	4950	5120		4491.167	195	3.959
2018-01-31		6899 etc rela	ＡＳＴＩ	5030	4880	4910	4925		4320.117	-50	-1.005
2018-01-30		6899 etc rela	ＡＳＴＩ	5110	4845	5060	4975		4363.976	-125	-2.451
2018-01-29		6899 etc rela	ＡＳＴＩ	5160	5010	5160	5100		4473.624	-10	-0.196
2018-01-26		6899 etc rela	ＡＳＴＩ	5190	4965	5010	5110		4482.396	80	1.59
2018-01-25		6899 etc rela	ＡＳＴＩ	5070	4910	5000	5030		4412.221	20	0.399
2018-01-24		6899 etc rela	ＡＳＴＩ	5180	4970	5090	5010		4394.677	-60	-1.183
2018-01-23		6899 etc rela	ＡＳＴＩ	5100	5020	5050	5070		4447.308	10	0.198
2018-01-22		6899 etc rela	ＡＳＴＩ	5160	4920	4925	5060		4438.536	145	2.95
2018-01-19		6899 etc rela	ＡＳＴＩ	4950	4770	4865	4915		4311.345	10	0.204
2018-01-18		6899 etc rela	ＡＳＴＩ	5010	4880	4975	4905		4302.573	-10	-0.203
2018-01-17		6899 etc rela	ＡＳＴＩ	5010	4840	4945	4915		4311.345	-70	-1.404
2018-01-16		6899 etc rela	ＡＳＴＩ	4990	4845	4850	4985		4372.748	115	2.361
2018-01-15		6899 etc rela	ＡＳＴＩ	4870	4670	4710	4870		4271.872	160	3.397
2018-01-12		6899 etc rela	ＡＳＴＩ	4755	4690	4730	4710		4131.523	-20	-0.423
2018-01-11		6899 etc rela	ＡＳＴＩ	4790	4610	4610	4730		4149.067	95	2.05
2018-01-10		6899 etc rela	ＡＳＴＩ	4765	4615	4765	4635		4065.734	-60	-1.278
2018-01-09		6899 etc rela	ＡＳＴＩ	4830	4675	4750	4695		4118.365	40	0.859
2018-01-08		6899 etc rela	ＡＳＴＩ	4655	4655	4655	4655		4083.278	0	0
2018-01-05		6899 etc rela	ＡＳＴＩ	4690	4525	4580	4655		4083.278	90	1.972
2018-01-04		6899 etc rela	ＡＳＴＩ	4590	4365	4395	4565		4004.332	240	5.549
2018-01-03		6899 etc rela	ＡＳＴＩ	4325	4325	4325	4325		3793.808	0	0
2018-01-02		6899 etc rela	ＡＳＴＩ	4325	4325	4325	4325		3793.808	0	0
2018-01-01		6899 etc rela	ＡＳＴＩ	4325	4325	4325	4325		3793.808	0	0