Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5600	5480	5530	5570	56100		30	0.542	-14.612
2025-07-14	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5560	5490	5500	5540	65700		10	0.181	-41.652
2025-07-11	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5640	5450	5520	5530	112600		0	0	35.826
2025-07-10	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5700	5490	5690	5530	82900		-70	-1.25	-11.715
2025-07-09	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5680	5370	5520	5600	93900		170	3.131	-10.315
2025-07-08	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5440	5060	5070	5430	104700		190	3.626	102.124
2025-07-07	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5290	5120	5240	5240	51800		-10	-0.19	-9.913
2025-07-04	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5440	5230	5440	5250	57500		-90	-1.685	-35.61
2025-07-03	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5470	5240	5240	5340	89300		80	1.521	-32.451
2025-07-02	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5500	5240	5470	5260	132200		-310	-5.566	16.271
2025-07-01	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5660	5420	5580	5570	113700		30	0.542	8.389
2025-06-30	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5780	5520	5720	5540	104900		-50	-0.894	-0.663
2025-06-27	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5640	5510	5640	5590	105600		-10	-0.179	50
2025-06-26	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5700	5550	5590	5600	70400		60	1.083	-47.345
2025-06-25	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5750	5470	5740	5540	133700		0	0	62.257
2025-06-24	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5570	5350	5560	5540	82400		140	2.593	-23.491
2025-06-23	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5410	5190	5400	5400	107700		-70	-1.28	-26.03
2025-06-20	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5530	5350	5350	5470	145600		120	2.243	132.217
2025-06-19	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5440	5300	5340	5350	62700		0	0	-53.244
2025-06-18	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5540	5310	5400	5350	134100		-50	-0.926	2.601
2025-06-17	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5460	5100	5150	5400	130700		320	6.299	164.04
2025-06-16	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5110	5020	5050	5080	49500		40	0.794	-43.558
2025-06-13	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5180	5010	5140	5040	87700		-150	-2.89	-16.635
2025-06-12	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5310	5170	5230	5190	105200		-110	-2.075	-9.932
2025-06-11	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5320	5070	5080	5300	116800		250	4.95	7.849
2025-06-10	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5270	5050	5100	5050	108300		10	0.198	2.266
2025-06-09	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5150	4985	5120	5040	105900		20	0.398	-33.396
2025-06-06	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5180	4930	4965	5020	159000		125	2.554	25.692
2025-06-05	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5030	4865	4925	4895	126500		-5	-0.102	-21.233
2025-06-04	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5040	4675	4685	4900	160600		280	6.061	44.036
2025-06-03	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4715	4590	4635	4620	111500		-85	-1.807	-5.748
2025-06-02	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4940	4700	4940	4705	118300		-230	-4.661	-53.517
2025-05-30	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4970	4825	4945	4935	254500		-15	-0.303	72.659
2025-05-29	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5000	4765	4775	4950	147400		245	5.207	98.118
2025-05-28	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4775	4695	4755	4705	74400		20	0.427	-28.736
2025-05-27	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4810	4635	4790	4685	104400		30	0.644	-11.899
2025-05-26	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4710	4395	4425	4655	118500		220	4.961	12.216
2025-05-23	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4510	4290	4290	4435	105600		165	3.864	115.071
2025-05-22	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4295	4155	4190	4270	49100		10	0.235	-9.908
2025-05-21	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4295	4225	4290	4260	54500		-10	-0.234	-35.655
2025-05-20	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4350	4265	4295	4270	84700		-50	-1.157	-0.587
2025-05-19	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4390	4270	4280	4320	85200		-170	-3.786	-1.73
2025-05-16	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4500	4355	4485	4490	86700		-45	-0.992	-5.142
2025-05-15	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4690	4525	4680	4535	91400		-215	-4.526	9.724
2025-05-14	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4780	4560	4675	4750	83300		15	0.317	-41.255
2025-05-13	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4860	4580	4835	4735	141800		-50	-1.045	-46.084
2025-05-12	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4845	4425	4540	4785	263000		525	12.324	167.005
2025-05-09	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4330	4230	4230	4260	98500		95	2.281	72.203
2025-05-08	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4220	4135	4190	4165	57200		-45	-1.069	38.835
2025-05-07	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4270	4195	4260	4210	41200		-10	-0.237	-26.297
2025-05-02	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4280	4170	4280	4220	55900		-40	-0.939	-17.552
2025-05-01	14:52	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4300	4165	4190	4260	67800		115	2.774	15.11
2025-04-30	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4210	4130	4210	4145	58900		-20	-0.48	11.765
2025-04-28	10:07	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4225	4145	4215	4165	52700		40	0.97	-34.125
2025-04-25	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4230	4060	4080	4125	80000		145	3.643	-2.913
2025-04-24	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4040	3940	4000	3980	82400		75	1.921	-4.186
2025-04-23	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4005	3845	3950	3905	86000		50	1.297	30.106
2025-04-22	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3865	3790	3805	3855	66100		30	0.784	33.266
2025-04-21	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3945	3820	3900	3825	49600		-130	-3.287	-4.062
2025-04-18	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4000	3885	3885	3955	51700		45	1.151	4.868
2025-04-17	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3910	3795	3795	3910	49300		45	1.164	-2.376
2025-04-16	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4010	3815	3980	3865	50500		-155	-3.856	10.262
2025-04-15	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4090	4020	4080	4020	45800		-40	-0.985	-16.271
2025-04-14	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4140	4025	4140	4060	54700		30	0.744	-30.584
2025-04-11	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4045	3815	3900	4030	78800		-80	-1.946	-26.217
2025-04-10	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4210	4040	4195	4110	106800		405	10.931	-22.271
2025-04-09	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3830	3615	3830	3705	137400		-240	-6.084	39.21
2025-04-08	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4050	3860	3990	3945	98700		515	15.015	-57.291
2025-04-07	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3590	3375	3470	3430	231100		-600	-14.888	26.009
2025-04-04	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4150	3850	4105	4030	183400		-270	-6.279	3.909
2025-04-03	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4490	4255	4440	4300	176500		-475	-9.948	270.798
2025-04-02	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4805	4655	4725	4775	47600		10	0.21	-4.225
2025-04-01	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4960	4750	4925	4765	49700		-90	-1.854	-57.044
2025-03-31	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5040	4780	4975	4855	115700		-235	-4.617	142.558
2025-03-28	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5160	5050	5110	5090	47700		-60	-1.165	-36.059
2025-03-27	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5300	5120	5220	5150	74600		-140	-2.647	13.546
2025-03-26	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5320	5120	5250	5290	65700		110	2.124	17.531
2025-03-25	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5250	5130	5140	5180	55900		90	1.768	0.179
2025-03-24	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5210	5060	5180	5090	55800		-100	-1.927	73.292
2025-03-21	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5230	5130	5150	5190	32200		70	1.367	-16.364
2025-03-19	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5210	5100	5110	5120	38500		20	0.392	-33.621
2025-03-18	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5240	5100	5210	5100	58000		20	0.394	-41.296
2025-03-17	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5230	4990	5200	5080	98800		-80	-1.55	106.263
2025-03-14	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5210	5070	5070	5160	47900		10	0.194	-3.815
2025-03-13	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5330	5120	5330	5150	49800		-80	-1.53	20.581
2025-03-12	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5380	5170	5350	5230	41300		-80	-1.507	-47.051
2025-03-11	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5310	4970	5010	5310	78000		140	2.708	119.718
2025-03-10	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5270	5140	5200	5170	35500		-30	-0.577	-42.557
2025-03-07	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5300	5120	5230	5200	61800		-170	-3.166	41.419
2025-03-06	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5480	5330	5410	5370	43700		-10	-0.186	3.066
2025-03-05	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5450	5290	5330	5380	42400		0	0	-51.32
2025-03-04	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5440	5220	5350	5380	87100		-120	-2.182	37.816
2025-03-03	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5650	5390	5600	5500	63200		20	0.365	-45.983
2025-02-28	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5720	5430	5670	5480	117000		-340	-5.842	205.483
2025-02-27	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5980	5770	5880	5820	38300		40	0.692	-26.346
2025-02-26	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5850	5700	5700	5780	52000		90	1.582	-50.897
2025-02-25	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5990	5690	5910	5690	105900		-400	-6.568	112.224
2025-02-21	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6110	5970	5970	6090	49900		40	0.661	-13.518
2025-02-20	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6330	6030	6270	6050	57700		-260	-4.12	3.22
2025-02-19	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6460	6300	6440	6310	55900		-180	-2.773	-50.662
2025-02-18	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6570	6250	6360	6490	113300		130	2.044	23.825
2025-02-17	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6410	6200	6210	6360	91500		280	4.605	54.04
2025-02-14	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6160	6000	6160	6080	59400		-50	-0.816	-29.87
2025-02-13	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6240	6030	6070	6130	84700		160	2.68	13.844
2025-02-12	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5970	5780	5880	5970	74400		100	1.704	-47.753
2025-02-10	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6090	5640	5640	5870	142400		-40	-0.677	20.883
2025-02-07	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6040	5910	5980	5910	117800		-100	-1.664	35.402
2025-02-06	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6140	5940	6140	6010	87000		60	1.008	8.209
2025-02-05	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5990	5880	5890	5950	80400		130	2.234	0.125
2025-02-04	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6050	5820	5970	5820	80300		-50	-0.852	-42.189
2025-02-03	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6150	5860	6120	5870	138900		-290	-4.708	55.892
2025-01-31	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6300	6130	6300	6160	89100		-40	-0.645	9.864
2025-01-30	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6370	6180	6360	6200	81100		-180	-2.821	-20.646
2025-01-29	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6520	6230	6510	6380	102200		20	0.314	-37.645
2025-01-28	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6550	6280	6480	6360	163900		-420	-6.195	-4.431
2025-01-27	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7280	6750	7150	6780	171500		-320	-4.507	72.189
2025-01-24	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7180	6940	7090	7100	99600		10	0.141	-45.544
2025-01-23	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7310	7020	7170	7090	182900		220	3.202	-1.402
2025-01-22	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6930	6350	6350	6870	185500		670	10.806	305.022
2025-01-21	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6440	6200	6400	6200	45800		-100	-1.587	-33.333
2025-01-20	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6340	6170	6290	6300	68700		90	1.449	-18.794
2025-01-17	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6420	6130	6390	6210	84600		-240	-3.721	85.934
2025-01-16	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6620	6440	6620	6450	45500		-80	-1.225	-32.392
2025-01-15	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6690	6460	6690	6530	67300		-90	-1.36	-33.3
2025-01-14	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6700	6460	6670	6620	100900		-220	-3.216	82.79
2025-01-10	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6980	6810	6880	6840	55200		-140	-2.006	-46.615
2025-01-09	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6980	6810	6970	6980	103400		-140	-1.966	40.299
2025-01-08	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7290	7050	7140	7120	73700		-50	-0.697	-13.294
2025-01-07	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7350	7170	7240	7170	85000		70	0.986	-33.852
2025-01-06	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7490	7080	7490	7100	128500		-310	-4.184	63.486
2024-12-30	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7440	7190	7370	7410	78600		80	1.091	-11.486
2024-12-27	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7420	7250	7400	7330	88800		-80	-1.08	32.934
2024-12-26	13:52	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7460	7260	7300	7410	66800		80	1.091	32.277
2024-12-25	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7460	7240	7340	7330	50500		-50	-0.678	-42.417
2024-12-24	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7590	7310	7590	7380	87700		-120	-1.6	-37.757
2024-12-23	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7520	7240	7260	7500	140900		530	7.604	50.053
2024-12-20	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7100	6870	7080	6970	93900		-140	-1.969	-16.459
2024-12-19	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7220	6790	6850	7110	112400		10	0.141	6.54
2024-12-18	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7240	6910	6990	7100	105500		60	0.852	-32.674
2024-12-17	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7100	6500	6570	7040	156700		550	8.475	67.236
2024-12-16	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6630	6280	6330	6490	93700		180	2.853	50.16
2024-12-13	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6510	6250	6350	6310	62400		-80	-1.252	9.859
2024-12-12	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6630	6390	6500	6390	56800		-10	-0.156	-0.176
2024-12-11	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6470	6300	6470	6400	56900		-30	-0.467	13.347
2024-12-10	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6430	6210	6350	6430	50200		120	1.902	6.356
2024-12-09	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6420	6250	6420	6310	47200		-60	-0.942	-13.076
2024-12-06	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6370	6180	6290	6370	54300		120	1.92	-6.055
2024-12-05	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6430	6230	6330	6250	57800		-50	-0.794	-47.597
2024-12-04	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6330	6020	6160	6300	110300		140	2.273	-8.918
2024-12-03	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6540	6160	6450	6160	121100		-190	-2.992	-8.049
2024-12-02	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6500	6120	6270	6350	131700		470	7.993	65.452
2024-11-29	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6080	5850	5980	5880	79600		-150	-2.488	-31.142
2024-11-28	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6180	5980	6100	6030	115600		-230	-3.674	39.614
2024-11-27	09:45	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6410	6180	6360	6260	82800		-200	-3.096	-8.306
2024-11-26	09:18	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6660	6330	6660	6460	90300		-200	-3.003	-0.331
2024-11-25	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6820	6570	6750	6660	90600		10	0.15	-48.199
2024-11-22	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6800	6500	6740	6650	174900		-190	-2.778	-8.811
2024-11-21	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6860	6520	6540	6840	191800		440	6.875	51.621
2024-11-20	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6460	6190	6280	6400	126500		320	5.263	28.296
2024-11-19	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6250	6080	6140	6080	98600		20	0.33	-23.209
2024-11-18	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6110	5710	5830	6060	128400		230	3.945	81.356
2024-11-15	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5900	5750	5860	5830	70800		-30	-0.512	-4.966
2024-11-14	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5940	5650	5690	5860	74500		200	3.534	-60.519
2024-11-13	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5940	5580	5940	5660	188700		-380	-6.291	11.591
2024-11-12	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6430	5960	6240	6040	169100		-300	-4.732	-20.61
2024-11-11	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6360	6010	6030	6340	213000		810	14.647	109.234
2024-11-08	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5680	5420	5590	5530	101800		30	0.545	47.965
2024-11-07	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5670	5380	5550	5500	68800		50	0.917	56.72
2024-11-06	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5500	5380	5430	5450	43900		20	0.368	5.276
2024-11-05	15:30	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5450	5330	5340	5430	41700		160	3.036	-45.703
2024-11-01	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5480	5270	5470	5270	76800		-380	-6.726	77.778
2024-10-31	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5670	5550	5620	5650	43200		-20	-0.353	13.984
2024-10-30	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5790	5670	5700	5670	37900		-20	-0.351	25.497
2024-10-29	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5690	5560	5560	5690	30200		90	1.607	-19.894
2024-10-28	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5650	5440	5510	5600	37700		190	3.512	-4.798
2024-10-25	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5610	5380	5570	5410	39600		-160	-2.873	-29.286
2024-10-24	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5590	5480	5520	5570	56000		-50	-0.89	101.439
2024-10-23	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5680	5560	5590	5620	27800		0	0	-30.151
2024-10-22	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5790	5620	5790	5620	39800		-160	-2.768	29.221
2024-10-21	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5880	5740	5790	5780	30800		-100	-1.701	-43.382
2024-10-18	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5940	5790	5940	5880	54400		-60	-1.01	11.934
2024-10-17	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5940	5770	5940	5940	48600		0	0	1.674
2024-10-16	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6000	5870	5910	5940	47800		-70	-1.165	32.41
2024-10-15	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6140	5970	6030	6010	36100		30	0.502	-27.8
2024-10-11	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6150	5980	6060	5980	50000		-70	-1.157	-54.792
2024-10-10	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6560	6020	6550	6050	110600		-410	-6.347	45.144
2024-10-09	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6530	6270	6370	6460	76200		260	4.194	-21.2
2024-10-08	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6420	6100	6160	6200	96700		50	0.813	10.514
2024-10-07	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6380	6110	6160	6150	87500		260	4.414	109.33
2024-10-04	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6170	5890	6020	5890	41800		-150	-2.483	-28.055
2024-10-03	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6040	5850	5950	6040	58100		280	4.861	10.247
2024-10-02	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5930	5750	5910	5760	52700		-320	-5.263	33.418
2024-10-01	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6110	5900	5940	6080	39500		130	2.185	-31.065
2024-09-30	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6140	5950	6000	5950	57300		-250	-4.032	18.634
2024-09-27	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6290	6110	6170	6200	48300		40	0.649	-6.395
2024-09-26	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6200	6060	6080	6160	51600		180	3.01	-12.394
2024-09-25	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6200	5970	6090	5980	58900		-230	-3.704	-35.417
2024-09-24	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6290	6090	6120	6210	91200		190	3.156	-67.382
2024-09-20	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6230	5930	6170	6020	279600		0	0	383.737
2024-09-19	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6050	5880	5880	6020	57800		300	5.245	87.662
2024-09-18	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5890	5690	5800	5720	30800		20	0.351	-46.805
2024-09-17	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5940	5580	5930	5700	57900		-170	-2.896	29.53
2024-09-13	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5930	5790	5840	5870	44700		30	0.514	-39.676
2024-09-12	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5980	5700	5960	5840	74100		80	1.389	-17.575
2024-09-11	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5860	5650	5810	5760	89900		-70	-1.201	40.469
2024-09-10	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5880	5700	5800	5830	64000		100	1.745	-20
2024-09-09	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5770	5490	5560	5730	80000		-80	-1.377	32.89
2024-09-06	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6010	5760	5990	5810	60200		-140	-2.353	-29.919
2024-09-05	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6100	5890	6000	5950	85900		-70	-1.163	-54.162
2024-09-04	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6430	6020	6350	6020	187400		-550	-8.371	102.814
2024-09-03	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6930	6570	6880	6570	92400		-310	-4.506	10.924
2024-09-02	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7240	6870	7200	6880	83300		-140	-1.994	-64.658
2024-08-30	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7300	6920	6970	7020	235700		140	2.035	277.12
2024-08-29	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6900	6750	6790	6880	62500		-90	-1.291	-0.16
2024-08-28	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6970	6770	6810	6970	62600		140	2.05	-24.487
2024-08-27	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6880	6670	6740	6830	82900		-60	-0.871	25.038
2024-08-26	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7030	6730	7030	6890	66300		-140	-1.991	-0.897
2024-08-23	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7090	6920	7090	7030	66900		-100	-1.403	-21.846
2024-08-22	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7460	7080	7460	7130	85600		-230	-3.125	29.11
2024-08-21	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7500	7230	7380	7360	66300		-150	-1.997	-52.439
2024-08-20	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7680	7350	7390	7510	139400		330	4.596	-15.719
2024-08-19	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7780	7130	7590	7180	165400		-560	-7.235	-34.984
2024-08-16	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7740	6940	6940	7740	254400		1000	14.837	75.448
2024-08-15	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7060	6720	6870	6740	145000		-180	-2.601	-31.442
2024-08-14	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7150	6740	6970	6920	211500		-30	-0.432	-40.889
2024-08-13	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7820	6700	7510	6950	357800		-110	-1.558	97.135
2024-08-09	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7690	6850	7390	7060	181500		370	5.531	71.712
2024-08-08	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6810	6420	6420	6690	105700		170	2.607	-12.136
2024-08-07	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6780	5900	5900	6520	120300		480	7.947	-41.545
2024-08-06	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6220	5820	6100	6040	205800		390	6.903	18.072
2024-08-05	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6320	5650	6050	5650	174300		-1500	-20.979	21.21
2024-08-02	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7500	7090	7420	7150	143800		-670	-8.568	132.31
2024-08-01	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8240	7790	8150	7820	61900		-400	-4.866	69.589
2024-07-31	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8230	7920	7990	8220	36500		80	0.983	0.275
2024-07-30	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8290	8070	8170	8140	36400		-70	-0.853	2.535
2024-07-29	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8280	8140	8260	8210	35500		200	2.497	-23.983
2024-07-26	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8180	7840	7860	8010	46700		0	0	-25.399
2024-07-25	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8200	7940	8080	8010	62600		-370	-4.415	76.338
2024-07-24	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8710	8360	8510	8380	35500		-150	-1.758	-20.759
2024-07-23	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8670	8340	8340	8530	44800		340	4.151	-38.122
2024-07-22	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8520	8190	8510	8190	72400		-410	-4.767	93.583
2024-07-19	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8710	8530	8590	8600	37400		-30	-0.348	-47.692
2024-07-18	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8870	8610	8650	8630	71500		-320	-3.575	53.433
2024-07-17	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	9180	8890	9160	8950	46600		-160	-1.756	-32.562
2024-07-16	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	9210	8790	8820	9110	69100		320	3.641	-11.975
2024-07-12	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8820	8520	8760	8790	78500		-10	-0.114	-62.796
2024-07-11	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	9480	8580	9430	8800	211000		-630	-6.681	214.456
2024-07-10	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	9470	9250	9280	9430	67100		210	2.278	25.655
2024-07-09	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	9280	9090	9140	9220	53400		130	1.43	0.376
2024-07-08	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	9220	8970	8980	9090	53200		180	2.02	-31.882
2024-07-05	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	9180	8890	9130	8910	78100		-220	-2.41	-36.914
2024-07-04	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	9180	8530	8530	9130	123800		300	3.398	79.942
2024-07-03	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	9020	8820	8950	8830	68800		-120	-1.341	-7.775
2024-07-02	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8960	8340	8390	8950	74600		580	6.93	12.349
2024-07-01	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8810	8370	8770	8370	66400		-300	-3.46	46.903
2024-06-28	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8810	8520	8790	8670	45200		20	0.231	-9.419
2024-06-27	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8650	8480	8490	8650	49900		120	1.407	-5.313
2024-06-26	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8530	8290	8340	8530	52700		250	3.019	101.916
2024-06-25	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8370	8160	8350	8280	26100		0	0	-34.586
2024-06-24	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8450	8170	8220	8280	39900		-10	-0.121	-19.718
2024-06-21	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8450	8220	8300	8290	49700		30	0.363	-30.683
2024-06-20	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8290	7940	7940	8260	71700		340	4.293	-46.413
2024-06-19	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8550	7780	8480	7920	133800		-430	-5.15	111.374
2024-06-18	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8350	7980	8090	8350	63300		280	3.47	37.31
2024-06-17	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8110	7910	8020	8070	46100		-100	-1.224	-47.614
2024-06-14	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8320	7700	7750	8170	88000		340	4.342	50.943
2024-06-13	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8030	7810	8000	7830	58300		-100	-1.261	-48.86
2024-06-12	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8370	7860	8250	7930	114000		-230	-2.819	42.145
2024-06-11	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	8160	7750	7820	8160	80200		380	4.884	51.321
2024-06-10	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7950	7640	7710	7780	53000		100	1.302	-6.854
2024-06-07	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7740	7480	7560	7680	56900		60	0.787	-11.094
2024-06-06	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7750	7430	7490	7620	64000		230	3.112	-19.497
2024-06-05	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7670	7220	7430	7390	79500		-190	-2.507	-46.065
2024-06-04	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7920	7460	7820	7580	147400		-190	-2.445	-31.154
2024-06-03	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7850	6900	6900	7770	214100		870	12.609	346.973
2024-05-31	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6900	6550	6590	6900	47900		340	5.183	-2.84
2024-05-30	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6680	6410	6550	6560	49300		-70	-1.056	71.777
2024-05-29	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6780	6600	6670	6630	28700		-110	-1.632	19.087
2024-05-28	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6820	6700	6700	6740	24100		70	1.049	-2.033
2024-05-27	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6830	6600	6800	6670	24600		-60	-0.892	50.92
2024-05-24	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6850	6720	6850	6730	16300		-120	-1.752	-60.628
2024-05-23	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7100	6810	7020	6850	41400		70	1.032	53.333
2024-05-22	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6920	6700	6920	6780	27000		-60	-0.877	-46.535
2024-05-21	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6960	6630	6650	6840	50500		140	2.09	64.495
2024-05-20	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6780	6620	6750	6700	30700		-80	-1.18	-49.003
2024-05-17	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6850	6530	6800	6780	60200		-30	-0.441	-49.708
2024-05-16	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7010	6600	6920	6810	119700		-80	-1.161	-50.639
2024-05-15	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7150	6450	6670	6890	242500		360	5.513	-15.121
2024-05-14	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	7000	6230	6230	6530	285700		500	8.292	151.718
2024-05-13	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	6030	5830	5830	6030	113500		1000	19.881	32.13
2024-05-10	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5070	4935	4985	5030	85900		10	0.199	154.142
2024-05-09	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5150	4990	5010	5020	33800		30	0.601	-9.867
2024-05-08	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5080	4875	4925	4990	37500		75	1.526	-28.298
2024-05-07	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5050	4835	4985	4915	52300		25	0.511	147.867
2024-05-02	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4930	4850	4890	4890	21100		-40	-0.811	13.441
2024-05-01	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4995	4890	4925	4930	18600		-50	-1.004	-28.462
2024-04-30	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5040	4915	4980	4980	26000		110	2.259	-6.475
2024-04-26	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4925	4820	4850	4870	27800		20	0.412	-19.42
2024-04-25	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4940	4825	4925	4850	34500		-120	-2.414	-32.485
2024-04-24	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4970	4845	4885	4970	51100		250	5.297	-16.639
2024-04-23	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4840	4615	4765	4720	61300		25	0.532	-57.753
2024-04-22	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4945	4595	4945	4695	145100		-295	-5.912	58.061
2024-04-19	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5210	4885	5210	4990	91800		-250	-4.771	401.639
2024-04-18	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5320	5120	5250	5240	18300		-10	-0.19	-39.604
2024-04-17	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5400	5170	5230	5250	30300		40	0.768	-29.206
2024-04-16	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5330	5170	5260	5210	42800		-120	-2.251	33.75
2024-04-15	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5450	5280	5350	5330	32000		-120	-2.202	-39.623
2024-04-12	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5480	5310	5340	5450	53000		210	4.008	100
2024-04-11	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5270	5140	5200	5240	26500		-60	-1.132	-52.931
2024-04-10	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5440	5090	5120	5300	56300		210	4.126	114.885
2024-04-09	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5120	4995	4995	5090	26200		135	2.725	-48.323
2024-04-08	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5090	4920	5050	4955	50700		-55	-1.098	101.19
2024-04-05	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5050	4960	4970	5010	25200		-70	-1.378	-37.157
2024-04-04	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5160	5040	5160	5080	40100		0	0	-20.594
2024-04-03	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5130	4950	5060	5080	50500		-50	-0.975	30.829
2024-04-02	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5230	5070	5170	5130	38600		-90	-1.724	21.384
2024-04-01	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5430	5160	5430	5220	31800		-110	-2.064	-24.466
2024-03-29	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5370	5150	5160	5330	42100		180	3.495	-0.708
2024-03-28	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5300	5140	5250	5150	42400		-50	-0.962	-32.051
2024-03-27	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5270	5090	5180	5200	62400		-10	-0.192	35.948
2024-03-26	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5480	5210	5220	5210	45900		20	0.385	28.933
2024-03-25	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5420	5180	5320	5190	35600		-120	-2.26	-31.008
2024-03-22	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5350	5100	5140	5310	51600		140	2.708	29.975
2024-03-21	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5180	5050	5110	5170	39700		180	3.607	-20.758
2024-03-19	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5060	4930	5060	4990	50100		-100	-1.965	69.831
2024-03-18	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5130	4980	5000	5090	29500		90	1.8	-1.338
2024-03-15	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5040	4915	4970	5000	29900		30	0.604	-64.019
2024-03-14	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5090	4785	5040	4970	83100		-60	-1.193	93.706
2024-03-13	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5220	5000	5210	5030	42900		-50	-0.984	-4.027
2024-03-12	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5100	4940	4985	5080	44700		95	1.906	-41.721
2024-03-11	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5010	4800	4910	4985	76700		-175	-3.391	78.372
2024-03-08	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5300	5150	5150	5160	43000		-20	-0.386	-45.013
2024-03-07	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5490	5160	5450	5180	78200		-230	-4.251	69.631
2024-03-06	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5510	5360	5470	5410	46100		-40	-0.734	-61.195
2024-03-05	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5480	5080	5100	5450	118800		320	6.238	179.529
2024-03-04	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5250	5130	5190	5130	42500		-60	-1.156	20.056
2024-03-01	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5260	5150	5170	5190	35400		30	0.581	-48.547
2024-02-29	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5210	5030	5120	5160	68800		-80	-1.527	28.839
2024-02-28	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5340	5180	5340	5240	53400		-120	-2.239	-11.881
2024-02-27	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5370	5090	5150	5360	60600		200	3.876	-33.407
2024-02-26	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5420	5140	5420	5160	91000		-160	-3.008	-35.046
2024-02-22	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5540	5220	5470	5320	140100		250	4.931	65.603
2024-02-21	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5080	4900	5040	5070	84600		20	0.396	-21.302
2024-02-20	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5140	4960	5000	5050	107500		-50	-0.98	-1.104
2024-02-19	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5270	5020	5140	5100	108700		-160	-3.042	-9.793
2024-02-16	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5490	5200	5400	5260	120500		-140	-2.593	-66.425
2024-02-15	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5450	5010	5200	5400	358900		200	3.846	6.027
2024-02-14	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	5200	4900	4920	5200	338500		700	15.556	705.952
2024-02-13	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	4500	4500	4500	4500	42000		700	18.421	-54.741
2024-02-09	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3910	3770	3775	3800	92800		10	0.264	76.091
2024-02-08	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3820	3715	3790	3790	52700		15	0.397	-5.893
2024-02-07	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3870	3760	3815	3775	56000		-40	-1.048	-9.968
2024-02-06	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3845	3710	3730	3815	62200		90	2.416	12.072
2024-02-05	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3790	3705	3760	3725	55500		5	0.134	-56.674
2024-02-02	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3740	3580	3645	3720	128100		100	2.762	-6.154
2024-02-01	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3775	3575	3625	3620	136500		5	0.138	101.031
2024-01-31	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3630	3535	3625	3615	67900		-10	-0.276	-36.364
2024-01-30	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3645	3415	3480	3625	106700		215	6.305	127.991
2024-01-29	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3540	3410	3540	3410	46800		-60	-1.729	-19.726
2024-01-26	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3590	3470	3580	3470	58300		-165	-4.539	5.425
2024-01-25	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3645	3540	3580	3635	55300		50	1.395	3.172
2024-01-24	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3655	3550	3630	3585	53600		-35	-0.967	-46.185
2024-01-23	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3760	3610	3760	3620	99600		-140	-3.723	-15.234
2024-01-22	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3800	3660	3795	3760	117500		65	1.759	-5.471
2024-01-19	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3695	3480	3570	3695	124300		155	4.379	58.951
2024-01-18	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3580	3410	3460	3540	78200		85	2.46	-10.832
2024-01-17	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3545	3425	3545	3455	87700		-75	-2.125	-5.087
2024-01-16	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3550	3415	3435	3530	92400		165	4.903	136.317
2024-01-15	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3485	3355	3485	3365	39100		-65	-1.895	-47.305
2024-01-12	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3475	3300	3335	3430	74200		125	3.782	46.64
2024-01-11	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3345	3185	3225	3305	50600		95	2.96	94.615
2024-01-10	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3210	3145	3185	3210	26000		20	0.627	-8.772
2024-01-09	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3235	3140	3140	3190	28500		75	2.408	61.017
2024-01-05	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3195	3115	3195	3115	17700		-80	-2.504	-38.966
2024-01-04	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3205	2941	3040	3195	29000		100	3.231	45.729
2023-12-29	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3175	3095	3175	3095	19900		-60	-1.902	59.2
2023-12-28	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3205	3115	3140	3155	12500		0	0	-42.661
2023-12-27	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3190	3100	3100	3155	21800		30	0.96	10.66
2023-12-26	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3210	3120	3120	3125	19700		-25	-0.794	-12.054
2023-12-25	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3170	3080	3130	3150	22400		55	1.777	94.783
2023-12-22	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3160	3080	3130	3095	11500		-40	-1.276	-16.667
2023-12-21	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3175	3130	3130	3135	13800		-65	-2.031	-58.055
2023-12-20	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3245	3200	3245	3200	32900		0	0	66.162
2023-12-19	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3200	3095	3105	3200	19800		110	3.56	10
2023-12-18	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3095	3025	3055	3090	18000		5	0.162	-62.733
2023-12-15	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3170	3035	3035	3085	48300		25	0.817	33.058
2023-12-14	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3205	3050	3205	3060	36300		-110	-3.47	-18.973
2023-12-13	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3175	3035	3065	3170	44800		105	3.426	3.944
2023-12-12	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3230	3055	3230	3065	43100		-110	-3.465	9.391
2023-12-11	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3300	3150	3300	3175	39400		-75	-2.308	-36.859
2023-12-08	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3365	3200	3360	3250	62400		-110	-3.274	14.077
2023-12-07	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3425	3320	3350	3360	54700		-20	-0.592	19.432
2023-12-06	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3385	3280	3320	3380	45800		100	3.049	-14.071
2023-12-05	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3340	3245	3300	3280	53300		-50	-1.502	98.881
2023-12-04	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3410	3300	3320	3330	26800		25	0.756	-60.876
2023-12-01	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3360	3245	3320	3305	68500		-25	-0.751	84.14
2023-11-30	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3345	3275	3290	3330	37200		50	1.524	-38.308
2023-11-29	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3345	3235	3240	3280	60300		40	1.235	10.238
2023-11-28	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3320	3185	3260	3240	54700		0	0	-25.477
2023-11-27	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3305	3215	3240	3240	73400		-20	-0.613	-27.327
2023-11-24	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3325	3230	3295	3260	101000		-25	-0.761	-57.917
2023-11-22	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3295	3055	3055	3285	240000		295	9.866	98.347
2023-11-21	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2995	2780	2824	2990	121000		174	6.179	105.433
2023-11-20	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2844	2758	2824	2816	58900		-36	-1.262	99.661
2023-11-17	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2856	2800	2852	2852	29500		-13	-0.454	-37.234
2023-11-16	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2899	2802	2882	2865	47000		-40	-1.377	-46.101
2023-11-15	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2921	2816	2903	2905	87200		3	0.103	-17.813
2023-11-14	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2930	2827	2827	2902	106100		122	4.388	-61.263
2023-11-13	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2845	2574	2574	2780	273900		185	7.129	589.924
2023-11-10	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2621	2570	2613	2595	39700		-22	-0.841	-8.314
2023-11-09	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2620	2545	2590	2617	43300		29	1.121	-41.168
2023-11-08	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2630	2555	2600	2588	73600		-12	-0.462	110.286
2023-11-07	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2622	2555	2579	2600	35000		22	0.853	-30.556
2023-11-06	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2590	2517	2531	2578	50400		79	3.161	83.942
2023-11-02	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2506	2468	2490	2499	27400		45	1.834	29.245
2023-11-01	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2494	2444	2475	2454	21200		0	0	-33.542
2023-10-31	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2469	2377	2442	2454	31900		9	0.368	11.538
2023-10-30	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2489	2407	2438	2445	28600		16	0.659	-41.152
2023-10-27	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2441	2376	2385	2429	48600		44	1.845	-32.5
2023-10-26	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2466	2375	2452	2385	72000		-124	-4.942	367.532
2023-10-25	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2546	2509	2546	2509	15400		-19	-0.752	-53.333
2023-10-24	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2533	2437	2511	2528	33000		17	0.677	192.035
2023-10-23	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2554	2486	2508	2511	11300		-14	-0.554	-23.129
2023-10-20	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2542	2500	2500	2525	14700		5	0.198	23.529
2023-10-19	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2560	2520	2527	2520	11900		-57	-2.212	-50.417
2023-10-18	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2599	2495	2580	2577	24000		-3	-0.116	17.647
2023-10-17	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2612	2540	2581	2580	20400		49	1.936	9.677
2023-10-16	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2557	2516	2532	2531	18600		-52	-2.013	22.368
2023-10-13	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2639	2583	2637	2583	15200		-76	-2.858	-35.043
2023-10-12	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2659	2588	2595	2659	23400		71	2.743	74.627
2023-10-11	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2610	2579	2581	2588	13400		7	0.271	-15.723
2023-10-10	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2624	2569	2609	2581	15900		19	0.742	69.149
2023-10-06	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2598	2541	2580	2562	9400		-25	-0.966	-65.314
2023-10-05	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2587	2500	2500	2587	27100		117	4.737	-51.259
2023-10-04	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2540	2470	2506	2470	55600		-96	-3.741	98.571
2023-10-03	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2623	2566	2614	2566	28000		-73	-2.766	50.538
2023-10-02	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2695	2634	2663	2639	18600		-13	-0.49	72.222
2023-09-29	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2690	2635	2683	2652	10800		-30	-1.119	-42.857
2023-09-28	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2696	2627	2669	2682	18900		-32	-1.179	31.25
2023-09-27	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2714	2660	2669	2714	14400		29	1.08	-23.81
2023-09-26	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2759	2685	2716	2685	18900		-38	-1.396	-35.932
2023-09-25	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2760	2660	2660	2723	29500		68	2.561	9.665
2023-09-22	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2662	2558	2568	2655	26900		62	2.391	-48.369
2023-09-21	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2647	2566	2647	2593	52100		-53	-2.003	40.054
2023-09-20	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2727	2638	2694	2646	37200		-36	-1.342	41.445
2023-09-19	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2689	2650	2670	2682	26300		10	0.374	-32.391
2023-09-15	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2686	2611	2611	2672	38900		61	2.336	135.758
2023-09-14	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2631	2584	2584	2611	16500		28	1.084	-41.696
2023-09-13	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2631	2565	2602	2583	28300		-29	-1.11	12.302
2023-09-12	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2641	2600	2600	2612	25200		33	1.28	-55.712
2023-09-11	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2662	2578	2631	2579	56900		-59	-2.237	99.649
2023-09-08	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2650	2592	2592	2638	28500		-2	-0.076	-26.357
2023-09-07	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2699	2640	2699	2640	38700		-50	-1.859	-38.474
2023-09-06	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2771	2682	2771	2690	62900		-80	-2.888	-23.665
2023-09-05	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2780	2658	2660	2770	82400		114	4.292	143.068
2023-09-04	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2671	2633	2633	2656	33900		30	1.142	-24.161
2023-09-01	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2661	2609	2616	2626	44700		5	0.191	-31.019
2023-08-31	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2679	2613	2660	2621	64800		-19	-0.72	-6.897
2023-08-30	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2642	2557	2569	2640	69600		121	4.803	28.177
2023-08-29	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2544	2486	2518	2519	54300		2	0.079	33.415
2023-08-28	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2547	2504	2526	2517	40700		-3	-0.119	68.88
2023-08-25	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2548	2494	2512	2520	24100		-35	-1.37	-56.498
2023-08-24	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2607	2515	2592	2555	55400		33	1.308	54.318
2023-08-23	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2522	2476	2483	2522	35900		46	1.858	14.331
2023-08-22	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2503	2448	2503	2476	31400		20	0.814	-35.918
2023-08-21	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2537	2435	2500	2456	49000		-22	-0.888	-18.06
2023-08-18	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2532	2477	2480	2478	59800		-35	-1.393	-23.529
2023-08-17	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2539	2425	2466	2513	78200		12	0.48	-24.371
2023-08-16	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2580	2491	2537	2501	103400		-65	-2.533	-6.171
2023-08-15	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2652	2528	2611	2566	110200		-9	-0.35	-48.166
2023-08-14	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2700	2575	2680	2575	212600		-333	-11.451	45.816
2023-08-10	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3025	2884	3025	2908	145800		-137	-4.499	240.654
2023-08-09	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3050	2983	3025	3045	42800		-5	-0.164	-8.742
2023-08-08	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3145	3035	3140	3050	46900		-90	-2.866	12.201
2023-08-07	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3140	3035	3045	3140	41800		75	2.447	35.714
2023-08-04	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3080	2985	2985	3065	30800		60	1.997	57.143
2023-08-03	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3045	2995	3020	3005	19600		-60	-1.958	-47.17
2023-08-02	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3135	3040	3100	3065	37100		-35	-1.129	17.035
2023-08-01	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3105	3035	3035	3100	31700		80	2.649	-23.058
2023-07-31	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3050	2991	3025	3020	41200		43	1.444	4.304
2023-07-28	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3015	2906	2955	2977	39500		-10	-0.335	87.204
2023-07-27	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3000	2940	2965	2987	21100		11	0.37	-3.653
2023-07-26	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3000	2970	3000	2976	21900		-24	-0.8	-25.256
2023-07-25	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3085	2998	3070	3000	29300		-50	-1.639	-6.688
2023-07-24	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3060	3020	3025	3050	31400		45	1.498	14.182
2023-07-21	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3020	2934	2977	3005	27500		25	0.839	35.468
2023-07-20	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3030	2966	3020	2980	20300		-40	-1.325	-30.479
2023-07-19	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3060	2990	3055	3020	29200		-5	-0.165	-4.262
2023-07-18	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3040	2960	2960	3025	30500		90	3.066	-22.589
2023-07-14	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3005	2917	3000	2935	39400		-58	-1.938	16.914
2023-07-13	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2993	2924	2972	2993	33700		44	1.492	-58.902
2023-07-12	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3095	2945	3075	2949	82000		-131	-4.253	92.941
2023-07-11	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3170	3070	3100	3080	42500		0	0	-21.731
2023-07-10	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3110	3035	3070	3080	54300		-10	-0.324	34.406
2023-07-07	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3125	3050	3055	3090	40400		-15	-0.483	-13.305
2023-07-06	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3140	3045	3090	3105	46600		-50	-1.585	25.946
2023-07-05	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3200	3125	3200	3155	37000		-65	-2.019	26.712
2023-07-04	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3235	3185	3230	3220	29200		-20	-0.617	-36.383
2023-07-03	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3240	3190	3200	3240	45900		80	2.532	-50.054
2023-06-30	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3210	3120	3165	3160	91900		35	1.12	29.255
2023-06-29	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3170	3060	3065	3125	71100		50	1.626	49.057
2023-06-28	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3115	3040	3070	3075	47700		10	0.326	-48.599
2023-06-27	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3120	2995	3070	3065	92800		-50	-1.605	-36.088
2023-06-26	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3120	2900	2931	3115	145200		154	5.201	-17.218
2023-06-23	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3020	2848	2848	2961	175400		124	4.371	213.775
2023-06-22	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2859	2804	2804	2837	55900		12	0.425	-43.819
2023-06-21	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2826	2750	2816	2825	99500		-20	-0.703	203.354
2023-06-20	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2885	2828	2859	2845	32800		-23	-0.802	-51.479
2023-06-19	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2906	2847	2903	2868	67600		-35	-1.206	-30.165
2023-06-16	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2932	2838	2891	2903	96800		-27	-0.922	-16.118
2023-06-15	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2948	2795	2802	2930	115400		110	3.901	26.813
2023-06-14	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2895	2792	2881	2820	91000		-82	-2.826	-14.794
2023-06-13	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2944	2865	2883	2902	106800		59	2.075	78.297
2023-06-12	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2870	2801	2850	2843	59900		-12	-0.42	-12.555
2023-06-09	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2927	2838	2875	2855	68500		10	0.351	-41.702
2023-06-08	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2920	2789	2880	2845	117500		-85	-2.901	51.223
2023-06-07	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2976	2874	2966	2930	77700		-36	-1.214	-27.451
2023-06-06	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	3010	2877	2900	2966	107100		32	1.091	-16.263
2023-06-05	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2980	2893	2954	2934	127900		-14	-0.475	-47.56
2023-06-02	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2969	2817	2846	2948	243900		152	5.436	168.317
2023-06-01	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2828	2712	2752	2796	90900		48	1.747	68.959
2023-05-31	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2802	2725	2783	2748	53800		-54	-1.927	-12.52
2023-05-30	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2805	2733	2736	2802	61500		58	2.114	-60.013
2023-05-29	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2878	2725	2878	2744	153800		-57	-2.035	11.611
2023-05-26	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2816	2687	2689	2801	137800		141	5.301	72.898
2023-05-25	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2700	2616	2616	2660	79700		44	1.682	30.016
2023-05-24	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2630	2532	2532	2616	61300		56	2.188	-42.71
2023-05-23	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2640	2530	2562	2560	107000		10	0.392	74.267
2023-05-22	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2610	2531	2600	2550	61400		-41	-1.582	-31.089
2023-05-19	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2663	2578	2640	2591	89100		-44	-1.67	-42.03
2023-05-18	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2750	2633	2694	2635	153700		17	0.649	-3.998
2023-05-17	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2648	2507	2521	2618	160100		128	5.141	49.208
2023-05-16	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2502	2388	2452	2490	107300		69	2.85	-65.094
2023-05-15	15:00	6777 etc rela	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ	2580	2356	2420	2421	307400		184	8.225	133.232
2023-05-12	15:00	6777 etc rela	ｓａｎｔｅｃ	2328	2225	2328	2237	131800		-55	-2.4	196.847
2023-05-11	15:00	6777 etc rela	ｓａｎｔｅｃ	2323	2277	2277	2292	44400		5	0.219	-28.039
2023-05-10	15:00	6777 etc rela	ｓａｎｔｅｃ	2318	2264	2318	2287	61700		-40	-1.719	3.697
2023-05-09	15:00	6777 etc rela	ｓａｎｔｅｃ	2359	2305	2353	2327	59500		-7	-0.3	40.662
2023-05-08	15:00	6777 etc rela	ｓａｎｔｅｃ	2368	2327	2359	2334	42300		-25	-1.06	49.47
2023-05-02	15:00	6777 etc rela	ｓａｎｔｅｃ	2378	2323	2364	2359	28300		2	0.085	-11.285
2023-05-01	15:00	6777 etc rela	ｓａｎｔｅｃ	2357	2320	2320	2357	31900		43	1.858	14.748
2023-04-28	15:00	6777 etc rela	ｓａｎｔｅｃ	2340	2287	2330	2314	27800		9	0.39	-23.626
2023-04-27	15:00	6777 etc rela	ｓａｎｔｅｃ	2311	2241	2241	2305	36400		35	1.542	-58.161
2023-04-26	15:00	6777 etc rela	ｓａｎｔｅｃ	2278	2221	2273	2270	87000		-22	-0.96	32.018
2023-04-25	15:00	6777 etc rela	ｓａｎｔｅｃ	2369	2280	2340	2292	65900		-46	-1.967	116.776
2023-04-24	15:00	6777 etc rela	ｓａｎｔｅｃ	2370	2321	2333	2338	30400		10	0.43	0.33
2023-04-21	15:00	6777 etc rela	ｓａｎｔｅｃ	2359	2315	2342	2328	30300		-14	-0.598	4.844
2023-04-20	15:00	6777 etc rela	ｓａｎｔｅｃ	2370	2325	2329	2342	28900		-3	-0.128	-53.312
2023-04-19	15:00	6777 etc rela	ｓａｎｔｅｃ	2393	2315	2389	2345	61900		-46	-1.924	143.701
2023-04-18	15:00	6777 etc rela	ｓａｎｔｅｃ	2417	2385	2388	2391	25400		13	0.547	18.692
2023-04-17	15:00	6777 etc rela	ｓａｎｔｅｃ	2388	2355	2380	2378	21400		-11	-0.46	-55.136
2023-04-14	15:00	6777 etc rela	ｓａｎｔｅｃ	2445	2362	2434	2389	47700		-31	-1.281	102.119
2023-04-13	15:00	6777 etc rela	ｓａｎｔｅｃ	2432	2390	2410	2420	23600		2	0.083	-37.895
2023-04-12	15:00	6777 etc rela	ｓａｎｔｅｃ	2440	2385	2400	2418	38000		-3	-0.124	17.284
2023-04-11	15:00	6777 etc rela	ｓａｎｔｅｃ	2450	2400	2449	2421	32400		-8	-0.329	-0.308
2023-04-10	15:00	6777 etc rela	ｓａｎｔｅｃ	2441	2385	2385	2429	32500		59	2.489	29.482
2023-04-07	15:00	6777 etc rela	ｓａｎｔｅｃ	2379	2341	2341	2370	25100		36	1.542	-55.81
2023-04-06	15:00	6777 etc rela	ｓａｎｔｅｃ	2380	2331	2380	2334	56800		-66	-2.75	-18.038
2023-04-05	15:00	6777 etc rela	ｓａｎｔｅｃ	2452	2386	2445	2400	69300		-79	-3.187	116.562
2023-04-04	15:00	6777 etc rela	ｓａｎｔｅｃ	2519	2468	2517	2479	32000		-40	-1.588	-29.67
2023-04-03	15:00	6777 etc rela	ｓａｎｔｅｃ	2573	2517	2568	2519	45500		-1	-0.04	2.477
2023-03-31	15:00	6777 etc rela	ｓａｎｔｅｃ	2543	2484	2533	2520	44400		37	1.49	56.89
2023-03-30	15:00	6777 etc rela	ｓａｎｔｅｃ	2488	2422	2445	2483	28300		41	1.679	8.846
2023-03-29	15:00	6777 etc rela	ｓａｎｔｅｃ	2452	2394	2432	2442	26000		6	0.246	-17.722
2023-03-28	15:00	6777 etc rela	ｓａｎｔｅｃ	2454	2422	2447	2436	31600		-15	-0.612	35.622
2023-03-27	15:00	6777 etc rela	ｓａｎｔｅｃ	2464	2425	2443	2451	23300		6	0.245	-49.458
2023-03-24	15:00	6777 etc rela	ｓａｎｔｅｃ	2445	2386	2441	2445	46100		2	0.082	88.934
2023-03-23	15:00	6777 etc rela	ｓａｎｔｅｃ	2465	2410	2448	2443	24400		-26	-1.053	-17.007
2023-03-22	15:00	6777 etc rela	ｓａｎｔｅｃ	2524	2449	2491	2469	29400		39	1.605	-39.506
2023-03-20	15:00	6777 etc rela	ｓａｎｔｅｃ	2507	2430	2499	2430	48600		-46	-1.858	13.287
2023-03-17	15:00	6777 etc rela	ｓａｎｔｅｃ	2497	2460	2467	2476	42900		44	1.809	-30.695
2023-03-16	15:00	6777 etc rela	ｓａｎｔｅｃ	2450	2369	2380	2432	61900		-17	-0.694	31.702
2023-03-15	15:00	6777 etc rela	ｓａｎｔｅｃ	2523	2442	2488	2449	47000		-19	-0.77	-45.221
2023-03-14	15:00	6777 etc rela	ｓａｎｔｅｃ	2528	2444	2528	2468	85800		-91	-3.556	12.304
2023-03-13	15:00	6777 etc rela	ｓａｎｔｅｃ	2597	2535	2570	2559	76400		-76	-2.884	-2.922
2023-03-10	15:00	6777 etc rela	ｓａｎｔｅｃ	2704	2635	2696	2635	78700		-72	-2.66	24.921
2023-03-09	15:00	6777 etc rela	ｓａｎｔｅｃ	2715	2667	2695	2707	63000		42	1.576	-7.08
2023-03-08	15:00	6777 etc rela	ｓａｎｔｅｃ	2684	2595	2599	2665	67800		48	1.834	22.162
2023-03-07	15:00	6777 etc rela	ｓａｎｔｅｃ	2636	2588	2636	2617	55500		-13	-0.494	-37.43
2023-03-06	15:00	6777 etc rela	ｓａｎｔｅｃ	2650	2564	2609	2630	88700		55	2.136	-2.205
2023-03-03	15:00	6777 etc rela	ｓａｎｔｅｃ	2612	2560	2589	2575	90700		36	1.418	22.733
2023-03-02	15:00	6777 etc rela	ｓａｎｔｅｃ	2568	2523	2560	2539	73900		-41	-1.589	32.437
2023-03-01	15:00	6777 etc rela	ｓａｎｔｅｃ	2593	2555	2588	2580	55800		-23	-0.884	-10.433
2023-02-28	15:00	6777 etc rela	ｓａｎｔｅｃ	2670	2588	2659	2603	62300		-21	-0.8	-22.705
2023-02-27	15:00	6777 etc rela	ｓａｎｔｅｃ	2645	2515	2550	2624	80600		63	2.46	-34.311
2023-02-24	15:00	6777 etc rela	ｓａｎｔｅｃ	2650	2537	2549	2561	122700		41	1.627	82.589
2023-02-22	15:00	6777 etc rela	ｓａｎｔｅｃ	2552	2504	2552	2520	67200		-67	-2.59	6.836
2023-02-21	15:00	6777 etc rela	ｓａｎｔｅｃ	2627	2560	2577	2587	62900		10	0.388	-51.653
2023-02-20	15:00	6777 etc rela	ｓａｎｔｅｃ	2645	2542	2640	2577	130100		-44	-1.679	-36.998
2023-02-17	15:00	6777 etc rela	ｓａｎｔｅｃ	2748	2614	2732	2621	206500		-159	-5.719	185.221
2023-02-16	15:00	6777 etc rela	ｓａｎｔｅｃ	2817	2724	2743	2780	72400		33	1.201	-13.501
2023-02-15	15:00	6777 etc rela	ｓａｎｔｅｃ	2800	2690	2782	2747	83700		-35	-1.258	-10.768
2023-02-14	15:00	6777 etc rela	ｓａｎｔｅｃ	2830	2723	2723	2782	93800		90	3.343	-64.961
2023-02-13	15:00	6777 etc rela	ｓａｎｔｅｃ	2788	2651	2770	2692	267700		-271	-9.146	49.553
2023-02-10	15:00	6777 etc rela	ｓａｎｔｅｃ	3115	2963	3115	2963	179000		-152	-4.88	237.736
2023-02-09	15:00	6777 etc rela	ｓａｎｔｅｃ	3130	3030	3030	3115	53000		75	2.467	2.317
2023-02-08	15:00	6777 etc rela	ｓａｎｔｅｃ	3105	3020	3100	3040	51800		-70	-2.251	6.148
2023-02-07	15:00	6777 etc rela	ｓａｎｔｅｃ	3130	3065	3090	3110	48800		35	1.138	-20
2023-02-06	15:00	6777 etc rela	ｓａｎｔｅｃ	3160	3025	3140	3075	61000		-30	-0.966	56.41
2023-02-03	15:00	6777 etc rela	ｓａｎｔｅｃ	3115	3030	3075	3105	39000		30	0.976	-48.138
2023-02-02	15:00	6777 etc rela	ｓａｎｔｅｃ	3180	3050	3080	3075	75200		40	1.318	55.372
2023-02-01	15:00	6777 etc rela	ｓａｎｔｅｃ	3125	3035	3090	3035	48400		-35	-1.14	26.702
2023-01-31	15:00	6777 etc rela	ｓａｎｔｅｃ	3080	2957	2995	3070	38200		73	2.436	-27.652
2023-01-30	15:00	6777 etc rela	ｓａｎｔｅｃ	3090	2996	3070	2997	52800		-98	-3.166	-0.189
2023-01-27	15:00	6777 etc rela	ｓａｎｔｅｃ	3185	3085	3100	3095	52900		10	0.324	-24.858
2023-01-26	15:00	6777 etc rela	ｓａｎｔｅｃ	3210	3055	3185	3085	70400		-10	-0.323	0.715
2023-01-25	15:00	6777 etc rela	ｓａｎｔｅｃ	3155	3030	3050	3095	69900		20	0.65	9.906
2023-01-24	15:00	6777 etc rela	ｓａｎｔｅｃ	3095	3005	3025	3075	63600		98	3.292	10.609
2023-01-23	15:00	6777 etc rela	ｓａｎｔｅｃ	3030	2939	3025	2977	57500		40	1.362	136.626
2023-01-20	15:00	6777 etc rela	ｓａｎｔｅｃ	2946	2917	2932	2937	24300		-12	-0.407	-17.065
2023-01-19	15:00	6777 etc rela	ｓａｎｔｅｃ	2987	2887	2930	2949	29300		-11	-0.372	-34.452
2023-01-18	15:00	6777 etc rela	ｓａｎｔｅｃ	2980	2870	2934	2960	44700		41	1.405	15.803
2023-01-17	15:00	6777 etc rela	ｓａｎｔｅｃ	2965	2871	2880	2919	38600		38	1.319	-21.862
2023-01-16	15:00	6777 etc rela	ｓａｎｔｅｃ	2955	2870	2930	2881	49400		-117	-3.903	-0.403
2023-01-13	15:00	6777 etc rela	ｓａｎｔｅｃ	3125	2983	3065	2998	49600		-82	-2.662	43.768
2023-01-12	15:00	6777 etc rela	ｓａｎｔｅｃ	3115	3060	3100	3080	34500		-25	-0.805	-41.624
2023-01-11	15:00	6777 etc rela	ｓａｎｔｅｃ	3180	3100	3135	3105	59100		40	1.305	24.16
2023-01-10	15:00	6777 etc rela	ｓａｎｔｅｃ	3065	2953	2998	3065	47600		150	5.146	29.348
2023-01-06	15:00	6777 etc rela	ｓａｎｔｅｃ	2954	2885	2950	2915	36800		-35	-1.186	-41.214
2023-01-05	15:00	6777 etc rela	ｓａｎｔｅｃ	3050	2905	2905	2950	62600		68	2.359	29.876
2023-01-04	15:00	6777 etc rela	ｓａｎｔｅｃ	2940	2873	2930	2882	48200		-98	-3.289	-7.308
2022-12-30	15:00	6777 etc rela	ｓａｎｔｅｃ	3050	2970	3010	2980	52000		10	0.337	-9.091
2022-12-29	15:00	6777 etc rela	ｓａｎｔｅｃ	3005	2816	2818	2970	57200		102	3.556	-45.211
2022-12-28	15:00	6777 etc rela	ｓａｎｔｅｃ	2947	2857	2935	2868	104400		-87	-2.944	76.949
2022-12-27	15:00	6777 etc rela	ｓａｎｔｅｃ	3035	2953	3015	2955	59000		-50	-1.664	-23.277
2022-12-26	15:00	6777 etc rela	ｓａｎｔｅｃ	3045	2960	2990	3005	76900		5	0.167	-44.436
2022-12-23	15:00	6777 etc rela	ｓａｎｔｅｃ	3090	2988	3090	3000	138400		-160	-5.063	83.069
2022-12-22	15:00	6777 etc rela	ｓａｎｔｅｃ	3375	3155	3350	3160	75600		-130	-3.951	-20
2022-12-21	15:00	6777 etc rela	ｓａｎｔｅｃ	3360	3165	3170	3290	94500		65	2.016	-52.536
2022-12-20	15:00	6777 etc rela	ｓａｎｔｅｃ	3550	3180	3400	3225	199100		-210	-6.114	51.177
2022-12-19	15:00	6777 etc rela	ｓａｎｔｅｃ	3595	3425	3560	3435	131700		-120	-3.376	18.97
2022-12-16	15:00	6777 etc rela	ｓａｎｔｅｃ	3570	3340	3350	3555	110700		135	3.947	243.789
2022-12-15	15:00	6777 etc rela	ｓａｎｔｅｃ	3450	3325	3380	3420	32200		40	1.183	-41.561
2022-12-14	15:00	6777 etc rela	ｓａｎｔｅｃ	3415	3320	3365	3380	55100		15	0.446	-22.394
2022-12-13	15:00	6777 etc rela	ｓａｎｔｅｃ	3495	3355	3465	3365	71000		-75	-2.18	-6.824
2022-12-12	15:00	6777 etc rela	ｓａｎｔｅｃ	3445	3225	3265	3440	76200		145	4.401	89.552
2022-12-09	15:00	6777 etc rela	ｓａｎｔｅｃ	3340	3260	3340	3295	40200		-15	-0.453	-40
2022-12-08	15:00	6777 etc rela	ｓａｎｔｅｃ	3440	3280	3440	3310	67000		-110	-3.216	-33.267
2022-12-07	15:00	6777 etc rela	ｓａｎｔｅｃ	3430	3300	3410	3420	100400		-50	-1.441	-23.242
2022-12-06	15:00	6777 etc rela	ｓａｎｔｅｃ	3475	3245	3245	3470	130800		210	6.442	33.879
2022-12-05	15:00	6777 etc rela	ｓａｎｔｅｃ	3320	3155	3200	3260	97700		40	1.242	-30.512
2022-12-02	15:00	6777 etc rela	ｓａｎｔｅｃ	3380	3220	3370	3220	140600		-200	-5.848	39.623
2022-12-01	15:00	6777 etc rela	ｓａｎｔｅｃ	3495	3380	3495	3420	100700		40	1.183	-21.02
2022-11-30	15:00	6777 etc rela	ｓａｎｔｅｃ	3495	3375	3485	3380	127500		-155	-4.385	22.951
2022-11-29	15:00	6777 etc rela	ｓａｎｔｅｃ	3575	3440	3575	3535	103700		-40	-1.119	-20.475
2022-11-28	15:00	6777 etc rela	ｓａｎｔｅｃ	3680	3560	3680	3575	130400		-175	-4.667	28.981
2022-11-25	15:00	6777 etc rela	ｓａｎｔｅｃ	3875	3725	3875	3750	101100		-110	-2.85	1.813
2022-11-24	15:00	6777 etc rela	ｓａｎｔｅｃ	3960	3805	3810	3860	99300		-10	-0.258	-25.282
2022-11-22	15:00	6777 etc rela	ｓａｎｔｅｃ	3930	3800	3840	3870	132900		90	2.381	21.038
2022-11-21	15:00	6777 etc rela	ｓａｎｔｅｃ	3840	3700	3840	3780	109800		-15	-0.395	-50.294
2022-11-18	15:00	6777 etc rela	ｓａｎｔｅｃ	3900	3735	3820	3795	220900		55	1.471	-17.513
2022-11-17	15:00	6777 etc rela	ｓａｎｔｅｃ	3795	3415	3440	3740	267800		250	7.163	50.873
2022-11-16	15:00	6777 etc rela	ｓａｎｔｅｃ	3605	3380	3575	3490	177500		-15	-0.428	-61.075
2022-11-15	15:00	6777 etc rela	ｓａｎｔｅｃ	3575	3265	3390	3505	456000		125	3.698	362.944
2022-11-14	15:00	6777 etc rela	ｓａｎｔｅｃ	3380	3380	3380	3380	98500		503	17.483	-60.378
2022-11-11	15:00	6777 etc rela	ｓａｎｔｅｃ	2976	2761	2976	2877	248600		-49	-1.675	310.909
2022-11-10	15:00	6777 etc rela	ｓａｎｔｅｃ	2997	2926	2966	2926	60500		-37	-1.249	-19.009
2022-11-09	15:00	6777 etc rela	ｓａｎｔｅｃ	3020	2955	2979	2963	74700		21	0.714	44.208
2022-11-08	15:00	6777 etc rela	ｓａｎｔｅｃ	2967	2916	2950	2942	51800		35	1.204	-46.042
2022-11-07	15:00	6777 etc rela	ｓａｎｔｅｃ	3060	2870	3010	2907	96000		-53	-1.791	92.385
2022-11-04	15:00	6777 etc rela	ｓａｎｔｅｃ	3010	2941	2941	2960	49900		-39	-1.3	32.713
2022-11-02	15:00	6777 etc rela	ｓａｎｔｅｃ	3005	2934	2999	2999	37600		26	0.875	-63.916
2022-11-01	15:00	6777 etc rela	ｓａｎｔｅｃ	3075	2954	3070	2973	104200		-52	-1.719	-57.831
2022-10-31	15:00	6777 etc rela	ｓａｎｔｅｃ	3050	2900	2902	3025	247100		250	9.009	543.49
2022-10-28	15:00	6777 etc rela	ｓａｎｔｅｃ	2775	2712	2750	2775	38400		9	0.325	71.429
2022-10-27	15:00	6777 etc rela	ｓａｎｔｅｃ	2766	2680	2734	2766	22400		30	1.096	-57.495
2022-10-26	15:00	6777 etc rela	ｓａｎｔｅｃ	2824	2713	2802	2736	52700		-16	-0.581	-20.152
2022-10-25	15:00	6777 etc rela	ｓａｎｔｅｃ	2805	2687	2699	2752	66000		91	3.42	18.068
2022-10-24	15:00	6777 etc rela	ｓａｎｔｅｃ	2734	2636	2637	2661	55900		74	2.86	311.029
2022-10-21	15:00	6777 etc rela	ｓａｎｔｅｃ	2608	2581	2608	2587	13600		-21	-0.805	-54.515
2022-10-20	15:00	6777 etc rela	ｓａｎｔｅｃ	2632	2570	2599	2608	29900		23	0.89	-37.185
2022-10-19	15:00	6777 etc rela	ｓａｎｔｅｃ	2650	2570	2650	2585	47600		-72	-2.71	-20.134
2022-10-18	15:00	6777 etc rela	ｓａｎｔｅｃ	2658	2556	2556	2657	59600		129	5.103	220.43
2022-10-17	15:00	6777 etc rela	ｓａｎｔｅｃ	2551	2500	2513	2528	18600		-25	-0.979	-48.189
2022-10-14	15:00	6777 etc rela	ｓａｎｔｅｃ	2566	2521	2549	2553	35900		64	2.571	35.472
2022-10-13	15:00	6777 etc rela	ｓａｎｔｅｃ	2549	2489	2512	2489	26500		-41	-1.621	-22.515
2022-10-12	15:00	6777 etc rela	ｓａｎｔｅｃ	2581	2505	2581	2530	34200		-38	-1.48	-7.065
2022-10-11	15:00	6777 etc rela	ｓａｎｔｅｃ	2584	2546	2577	2568	36800		-76	-2.874	-31.852
2022-10-07	15:00	6777 etc rela	ｓａｎｔｅｃ	2660	2597	2597	2644	54000		41	1.575	47.139
2022-10-06	15:00	6777 etc rela	ｓａｎｔｅｃ	2666	2588	2600	2603	36700		-47	-1.774	-43.451
2022-10-05	15:00	6777 etc rela	ｓａｎｔｅｃ	2677	2587	2631	2650	64900		69	2.673	-17.325
2022-10-04	15:00	6777 etc rela	ｓａｎｔｅｃ	2636	2520	2528	2581	78500		115	4.663	-0.381
2022-10-03	15:00	6777 etc rela	ｓａｎｔｅｃ	2510	2387	2466	2466	78800		-50	-1.987	-41.973
2022-09-30	15:00	6777 etc rela	ｓａｎｔｅｃ	2616	2460	2616	2516	135800		-159	-5.944	273.077
2022-09-29	15:00	6777 etc rela	ｓａｎｔｅｃ	2710	2615	2640	2675	36400		45	1.711	-14.754
2022-09-28	15:00	6777 etc rela	ｓａｎｔｅｃ	2670	2588	2631	2630	42700		20	0.766	-45.327
2022-09-27	15:00	6777 etc rela	ｓａｎｔｅｃ	2630	2564	2620	2610	78100		9	0.346	-39.691
2022-09-26	15:00	6777 etc rela	ｓａｎｔｅｃ	2746	2575	2711	2601	129500		-185	-6.64	258.726
2022-09-22	15:00	6777 etc rela	ｓａｎｔｅｃ	2810	2701	2707	2786	36100		56	2.051	-13.429
2022-09-21	15:00	6777 etc rela	ｓａｎｔｅｃ	2767	2663	2709	2730	41700		-14	-0.51	8.031
2022-09-20	15:00	6777 etc rela	ｓａｎｔｅｃ	2808	2725	2725	2744	38600		51	1.894	-67.726
2022-09-16	15:00	6777 etc rela	ｓａｎｔｅｃ	2783	2646	2774	2693	119600		-97	-3.477	-2.843
2022-09-15	15:00	6777 etc rela	ｓａｎｔｅｃ	2913	2774	2913	2790	123100		-147	-5.005	93.553
2022-09-14	15:00	6777 etc rela	ｓａｎｔｅｃ	2944	2810	2822	2937	63600		42	1.451	-56.969
2022-09-13	15:00	6777 etc rela	ｓａｎｔｅｃ	2998	2864	2998	2895	147800		-115	-3.821	-38.055
2022-09-12	15:00	6777 etc rela	ｓａｎｔｅｃ	3050	2838	2838	3010	238600		222	7.963	85.826
2022-09-09	15:00	6777 etc rela	ｓａｎｔｅｃ	2825	2731	2758	2788	128400		0	0	-20.79
2022-09-08	15:00	6777 etc rela	ｓａｎｔｅｃ	2910	2758	2832	2788	162100		-38	-1.345	-0.491
2022-09-07	15:00	6777 etc rela	ｓａｎｔｅｃ	2922	2745	2876	2826	162900		-4	-0.141	23.222
2022-09-06	15:00	6777 etc rela	ｓａｎｔｅｃ	2865	2721	2785	2830	132200		41	1.47	-38.34
2022-09-05	15:00	6777 etc rela	ｓａｎｔｅｃ	2836	2570	2602	2789	214400		139	5.245	-57.146
2022-09-02	15:00	6777 etc rela	ｓａｎｔｅｃ	2943	2575	2941	2650	500300		-327	-10.984	117.616
2022-09-01	15:00	6777 etc rela	ｓａｎｔｅｃ	2990	2830	2832	2977	229900		139	4.898	24.136
2022-08-31	15:00	6777 etc rela	ｓａｎｔｅｃ	2899	2801	2817	2838	185200		1	0.035	-38.102
2022-08-30	15:00	6777 etc rela	ｓａｎｔｅｃ	2857	2711	2799	2837	299200		68	2.456	-3.67
2022-08-29	15:00	6777 etc rela	ｓａｎｔｅｃ	2795	2537	2547	2769	310600		122	4.609	-12.285
2022-08-26	15:00	6777 etc rela	ｓａｎｔｅｃ	2695	2500	2500	2647	354100		177	7.166	133.729
2022-08-25	15:00	6777 etc rela	ｓａｎｔｅｃ	2499	2355	2461	2470	151500		16	0.652	36.733
2022-08-24	15:00	6777 etc rela	ｓａｎｔｅｃ	2480	2417	2424	2454	110800		30	1.238	-39.946
2022-08-23	15:00	6777 etc rela	ｓａｎｔｅｃ	2439	2294	2300	2424	184500		133	5.805	145.02
2022-08-22	15:00	6777 etc rela	ｓａｎｔｅｃ	2292	2203	2203	2291	75300		57	2.551	14.612
2022-08-19	15:00	6777 etc rela	ｓａｎｔｅｃ	2258	2172	2223	2234	65700		-3	-0.134	-59.619
2022-08-18	15:00	6777 etc rela	ｓａｎｔｅｃ	2249	2130	2132	2237	162700		102	4.778	68.079
2022-08-17	15:00	6777 etc rela	ｓａｎｔｅｃ	2138	2069	2080	2135	96800		74	3.59	-20
2022-08-16	15:00	6777 etc rela	ｓａｎｔｅｃ	2155	2050	2059	2061	121000		-19	-0.913	-58.844
2022-08-15	15:00	6777 etc rela	ｓａｎｔｅｃ	2144	2044	2100	2080	294000		201	10.697	216.469
2022-08-12	15:00	6777 etc rela	ｓａｎｔｅｃ	1879	1840	1850	1879	92900		38	2.064	346.635
2022-08-10	15:00	6777 etc rela	ｓａｎｔｅｃ	1841	1810	1829	1841	20800		6	0.327	49.64
2022-08-09	15:00	6777 etc rela	ｓａｎｔｅｃ	1847	1826	1837	1835	13900		-8	-0.434	-37.387
2022-08-08	15:00	6777 etc rela	ｓａｎｔｅｃ	1848	1803	1803	1843	22200		40	2.219	24.719
2022-08-05	15:00	6777 etc rela	ｓａｎｔｅｃ	1814	1788	1806	1803	17800		-7	-0.387	9.877
2022-08-04	15:00	6777 etc rela	ｓａｎｔｅｃ	1820	1791	1820	1810	16200		-10	-0.549	-24.299
2022-08-03	15:00	6777 etc rela	ｓａｎｔｅｃ	1835	1791	1805	1820	21400		8	0.442	-19.549
2022-08-02	15:00	6777 etc rela	ｓａｎｔｅｃ	1830	1785	1808	1812	26600		-2	-0.11	-3.623
2022-08-01	15:00	6777 etc rela	ｓａｎｔｅｃ	1847	1795	1819	1814	27600		0	0	-26.596
2022-07-29	15:00	6777 etc rela	ｓａｎｔｅｃ	1878	1814	1878	1814	37600		-51	-2.735	-9.179
2022-07-28	15:00	6777 etc rela	ｓａｎｔｅｃ	1865	1830	1843	1865	41400		25	1.359	13.736
2022-07-27	15:00	6777 etc rela	ｓａｎｔｅｃ	1842	1778	1810	1840	36400		21	1.154	3.409
2022-07-26	15:00	6777 etc rela	ｓａｎｔｅｃ	1829	1792	1821	1819	35200		1	0.055	-47.147
2022-07-25	15:00	6777 etc rela	ｓａｎｔｅｃ	1829	1753	1786	1818	66600		32	1.792	55.607
2022-07-22	15:00	6777 etc rela	ｓａｎｔｅｃ	1789	1750	1760	1786	42800		32	1.824	22.636
2022-07-21	15:00	6777 etc rela	ｓａｎｔｅｃ	1759	1725	1725	1754	34900		28	1.622	259.794
2022-07-20	15:00	6777 etc rela	ｓａｎｔｅｃ	1744	1722	1737	1726	9700		16	0.936	34.722
2022-07-19	15:00	6777 etc rela	ｓａｎｔｅｃ	1718	1685	1705	1710	7200		5	0.293	-21.739
2022-07-15	10:33	6777 etc rela	ｓａｎｔｅｃ	1705	1667	1680	1705	9200		25	1.488	-54
2022-07-14	10:33	6777 etc rela	ｓａｎｔｅｃ	1685	1647	1660	1680	20000		5	0.299	90.476
2022-07-13	15:00	6777 etc rela	ｓａｎｔｅｃ	1699	1674	1699	1675	10500		-31	-1.817	-15.323
2022-07-12	15:00	6777 etc rela	ｓａｎｔｅｃ	1739	1692	1739	1706	12400		-42	-2.403	-58.94
2022-07-11	15:00	6777 etc rela	ｓａｎｔｅｃ	1749	1696	1705	1748	30200		60	3.555	169.643
2022-07-08	15:00	6777 etc rela	ｓａｎｔｅｃ	1706	1676	1676	1688	11200		12	0.716	111.321
2022-07-07	15:00	6777 etc rela	ｓａｎｔｅｃ	1679	1652	1673	1676	5300		3	0.179	-8.621
2022-07-06	15:00	6777 etc rela	ｓａｎｔｅｃ	1677	1660	1663	1673	5800		-8	-0.476	-66.474
2022-07-05	15:00	6777 etc rela	ｓａｎｔｅｃ	1698	1654	1658	1681	17300		23	1.387	57.273
2022-07-04	15:00	6777 etc rela	ｓａｎｔｅｃ	1676	1621	1670	1658	11000		27	1.655	-88.017
2022-07-01	15:00	6777 etc rela	ｓａｎｔｅｃ	1720	1580	1708	1631	91800		-74	-4.34	186.875
2022-06-30	15:00	6777 etc rela	ｓａｎｔｅｃ	1776	1702	1776	1705	32000		-72	-4.052	36.752
2022-06-29	15:00	6777 etc rela	ｓａｎｔｅｃ	1786	1749	1765	1777	23400		-1	-0.056	-42.647
2022-06-28	15:00	6777 etc rela	ｓａｎｔｅｃ	1790	1732	1751	1778	40800		30	1.716	11.781
2022-06-27	15:00	6777 etc rela	ｓａｎｔｅｃ	1750	1695	1720	1748	36500		60	3.555	119.88
2022-06-24	15:00	6777 etc rela	ｓａｎｔｅｃ	1716	1680	1703	1688	16600		-13	-0.764	-27.193
2022-06-23	15:00	6777 etc rela	ｓａｎｔｅｃ	1737	1650	1733	1701	22800		-20	-1.162	-25.974
2022-06-22	15:00	6777 etc rela	ｓａｎｔｅｃ	1757	1721	1731	1721	30800		0	0	-41.221
2022-06-21	15:00	6777 etc rela	ｓａｎｔｅｃ	1725	1621	1656	1721	52400		105	6.498	153.14
2022-06-20	15:00	6777 etc rela	ｓａｎｔｅｃ	1677	1596	1677	1616	20700		-32	-1.942	-52.632
2022-06-17	15:00	6777 etc rela	ｓａｎｔｅｃ	1677	1595	1609	1648	43700		5	0.304	-3.956
2022-06-16	15:00	6777 etc rela	ｓａｎｔｅｃ	1705	1634	1634	1643	45500		11	0.674	-32.392
2022-06-15	15:00	6777 etc rela	ｓａｎｔｅｃ	1715	1627	1709	1632	67300		-83	-4.84	59.857
2022-06-14	15:00	6777 etc rela	ｓａｎｔｅｃ	1730	1675	1693	1715	42100		-9	-0.522	-14.949
2022-06-13	15:00	6777 etc rela	ｓａｎｔｅｃ	1779	1724	1736	1724	49500		-39	-2.212	-47.895
2022-06-10	15:00	6777 etc rela	ｓａｎｔｅｃ	1780	1690	1710	1763	95000		38	2.203	40.533
2022-06-09	15:00	6777 etc rela	ｓａｎｔｅｃ	1769	1714	1744	1725	67600		-24	-1.372	-9.505
2022-06-08	15:00	6777 etc rela	ｓａｎｔｅｃ	1749	1691	1698	1749	74700		67	3.983	27.692
2022-06-07	15:00	6777 etc rela	ｓａｎｔｅｃ	1710	1631	1641	1682	58500		30	1.816	-42.871
2022-06-06	15:00	6777 etc rela	ｓａｎｔｅｃ	1694	1563	1570	1652	102400		73	4.623	152.217
2022-06-03	15:00	6777 etc rela	ｓａｎｔｅｃ	1606	1562	1569	1579	40600		19	1.218	138.824
2022-06-02	14:59	6777 etc rela	ｓａｎｔｅｃ	1563	1531	1546	1560	17000		8	0.515	25
2022-06-01	15:00	6777 etc rela	ｓａｎｔｅｃ	1573	1551	1573	1552	13600		-32	-2.02	-58.788
2022-05-31	15:00	6777 etc rela	ｓａｎｔｅｃ	1586	1541	1570	1584	33000		20	1.279	10.368
2022-05-30	15:00	6777 etc rela	ｓａｎｔｅｃ	1580	1541	1541	1564	29900		34	2.222	-8.282
2022-05-27	15:00	6777 etc rela	ｓａｎｔｅｃ	1560	1515	1556	1530	32600		-6	-0.391	-2.687
2022-05-26	15:00	6777 etc rela	ｓａｎｔｅｃ	1536	1487	1499	1536	33500		37	2.468	-18.689
2022-05-25	15:00	6777 etc rela	ｓａｎｔｅｃ	1539	1480	1512	1499	41200		-28	-1.834	-13.445
2022-05-24	15:00	6777 etc rela	ｓａｎｔｅｃ	1593	1513	1593	1527	47600		-37	-2.366	-38.581
2022-05-23	15:00	6777 etc rela	ｓａｎｔｅｃ	1564	1482	1523	1564	77500		56	3.714	-13.019
2022-05-20	15:00	6777 etc rela	ｓａｎｔｅｃ	1548	1460	1461	1508	89100		62	4.288	-51.707
2022-05-19	15:00	6777 etc rela	ｓａｎｔｅｃ	1495	1435	1461	1446	184500		-79	-5.18	-82.225
2022-05-18	15:00	6777 etc rela	ｓａｎｔｅｃ	1770	1452	1480	1525	1038000		52	3.53	289.201
2022-05-17	15:00	6777 etc rela	ｓａｎｔｅｃ	1534	1434	1534	1473	266700		239	19.368	356.678
2022-05-16	15:00	6777 etc rela	ｓａｎｔｅｃ	1236	1189	1236	1234	58400		42	3.523	170.37
2022-05-13	15:00	6777 etc rela	ｓａｎｔｅｃ	1210	1184	1194	1192	21600		13	1.103	7.463
2022-05-12	15:00	6777 etc rela	ｓａｎｔｅｃ	1200	1170	1192	1179	20100		-13	-1.091	246.552
2022-05-11	14:59	6777 etc rela	ｓａｎｔｅｃ	1212	1178	1182	1192	5800		9	0.761	-62.338
2022-05-10	15:00	6777 etc rela	ｓａｎｔｅｃ	1200	1172	1180	1183	15400		-12	-1.004	492.308
2022-05-09	15:00	6777 etc rela	ｓａｎｔｅｃ	1207	1195	1207	1195	2600		-10	-0.83	-77.966
2022-05-06	15:00	6777 etc rela	ｓａｎｔｅｃ	1215	1180	1210	1205	11800		-7	-0.578	0
2022-05-02	15:00	6777 etc rela	ｓａｎｔｅｃ	1237	1211	1220	1212	11800		-29	-2.337	-10.606
2022-04-28	15:00	6777 etc rela	ｓａｎｔｅｃ	1244	1210	1219	1241	13200		21	1.721	-46.122
2022-04-27	15:00	6777 etc rela	ｓａｎｔｅｃ	1220	1181	1206	1220	24500		-9	-0.732	166.304
2022-04-26	15:00	6777 etc rela	ｓａｎｔｅｃ	1242	1228	1239	1229	9200		8	0.655	-55.122
2022-04-25	15:00	6777 etc rela	ｓａｎｔｅｃ	1250	1202	1202	1221	20500		-38	-3.018	65.323
2022-04-22	15:00	6777 etc rela	ｓａｎｔｅｃ	1259	1224	1248	1259	12400		4	0.319	-3.876
2022-04-21	15:00	6777 etc rela	ｓａｎｔｅｃ	1267	1242	1255	1255	12900		0	0	24.038
2022-04-20	15:00	6777 etc rela	ｓａｎｔｅｃ	1278	1255	1259	1255	10400		-9	-0.712	-51.852
2022-04-19	15:00	6777 etc rela	ｓａｎｔｅｃ	1282	1239	1269	1264	21600		8	0.637	80
2022-04-18	15:00	6777 etc rela	ｓａｎｔｅｃ	1261	1216	1261	1256	12000		18	1.454	-4
2022-04-15	15:00	6777 etc rela	ｓａｎｔｅｃ	1273	1235	1256	1238	12500		-25	-1.979	140.385
2022-04-14	14:59	6777 etc rela	ｓａｎｔｅｃ	1268	1245	1255	1263	5200		17	1.364	-61.481
2022-04-13	14:59	6777 etc rela	ｓａｎｔｅｃ	1276	1246	1260	1246	13500		-4	-0.32	-7.534
2022-04-12	14:59	6777 etc rela	ｓａｎｔｅｃ	1268	1241	1268	1250	14600		-18	-1.42	-13.095
2022-04-11	15:00	6777 etc rela	ｓａｎｔｅｃ	1289	1260	1287	1268	16800		-35	-2.686	31.25
2022-04-08	15:00	6777 etc rela	ｓａｎｔｅｃ	1317	1279	1293	1303	12800		13	1.008	-4.478
2022-04-07	15:00	6777 etc rela	ｓａｎｔｅｃ	1310	1285	1306	1290	13400		-40	-3.008	-6.294
2022-04-06	15:00	6777 etc rela	ｓａｎｔｅｃ	1334	1310	1330	1330	14300		-23	-1.7	-25.907
2022-04-05	15:00	6777 etc rela	ｓａｎｔｅｃ	1355	1318	1323	1353	19300		30	2.268	66.379
2022-04-04	15:00	6777 etc rela	ｓａｎｔｅｃ	1323	1302	1314	1323	11600		9	0.685	-25.641
2022-04-01	15:00	6777 etc rela	ｓａｎｔｅｃ	1315	1262	1297	1314	15600		-3	-0.228	59.184
2022-03-31	15:00	6777 etc rela	ｓａｎｔｅｃ	1319	1301	1316	1317	9800		1	0.076	-16.239
2022-03-30	15:00	6777 etc rela	ｓａｎｔｅｃ	1316	1285	1298	1316	11700		32	2.492	-38.421
2022-03-29	14:59	6777 etc rela	ｓａｎｔｅｃ	1290	1265	1286	1284	19000		8	0.627	12.426
2022-03-28	15:00	6777 etc rela	ｓａｎｔｅｃ	1290	1254	1290	1276	16900		-7	-0.546	-31.301
2022-03-25	15:00	6777 etc rela	ｓａｎｔｅｃ	1303	1274	1290	1283	24600		2	0.156	46.429
2022-03-24	15:00	6777 etc rela	ｓａｎｔｅｃ	1283	1242	1260	1281	16800		2	0.156	-62.996
2022-03-23	15:00	6777 etc rela	ｓａｎｔｅｃ	1286	1264	1275	1279	45400		31	2.484	170.238
2022-03-22	15:00	6777 etc rela	ｓａｎｔｅｃ	1257	1237	1251	1248	16800		8	0.645	16.667
2022-03-18	15:00	6777 etc rela	ｓａｎｔｅｃ	1249	1226	1226	1240	14400		5	0.405	-45.247
2022-03-17	15:00	6777 etc rela	ｓａｎｔｅｃ	1248	1198	1198	1235	26300		53	4.484	86.525
2022-03-16	15:00	6777 etc rela	ｓａｎｔｅｃ	1200	1177	1200	1182	14100		6	0.51	3.676
2022-03-15	15:00	6777 etc rela	ｓａｎｔｅｃ	1190	1168	1190	1176	13600		-8	-0.676	-42.616
2022-03-14	15:00	6777 etc rela	ｓａｎｔｅｃ	1184	1155	1168	1184	23700		31	2.689	35.429
2022-03-11	15:00	6777 etc rela	ｓａｎｔｅｃ	1169	1126	1169	1153	17500		-4	-0.346	-29.435
2022-03-10	15:00	6777 etc rela	ｓａｎｔｅｃ	1176	1144	1160	1157	24800		25	2.208	-2.745
2022-03-09	15:00	6777 etc rela	ｓａｎｔｅｃ	1155	1125	1130	1132	25500		4	0.355	-32.54
2022-03-08	15:00	6777 etc rela	ｓａｎｔｅｃ	1162	1128	1131	1128	37800		-48	-4.082	72.603
2022-03-07	15:00	6777 etc rela	ｓａｎｔｅｃ	1185	1150	1185	1176	21900		-29	-2.407	-20.652
2022-03-04	15:00	6777 etc rela	ｓａｎｔｅｃ	1230	1193	1230	1205	27600		-30	-2.429	7.812
2022-03-03	15:00	6777 etc rela	ｓａｎｔｅｃ	1256	1220	1248	1235	25600		7	0.57	59.006
2022-03-02	15:00	6777 etc rela	ｓａｎｔｅｃ	1252	1225	1252	1228	16100		-36	-2.848	-19.9
2022-03-01	15:00	6777 etc rela	ｓａｎｔｅｃ	1275	1251	1258	1264	20100		25	2.018	8.649
2022-02-28	15:00	6777 etc rela	ｓａｎｔｅｃ	1255	1218	1255	1239	18500		19	1.557	-17.04
2022-02-25	15:00	6777 etc rela	ｓａｎｔｅｃ	1222	1175	1199	1220	22300		66	5.719	-77.058
2022-02-24	15:00	6777 etc rela	ｓａｎｔｅｃ	1226	1140	1209	1154	97200		-77	-6.255	26.728
2022-02-22	15:00	6777 etc rela	ｓａｎｔｅｃ	1272	1215	1272	1231	76700		-71	-5.453	127.596
2022-02-21	15:00	6777 etc rela	ｓａｎｔｅｃ	1308	1280	1300	1302	33700		-28	-2.105	-28.45
2022-02-18	15:00	6777 etc rela	ｓａｎｔｅｃ	1330	1270	1280	1330	47100		52	4.069	2.391
2022-02-17	15:00	6777 etc rela	ｓａｎｔｅｃ	1307	1265	1281	1278	46000		27	2.158	-61.474
2022-02-16	15:00	6777 etc rela	ｓａｎｔｅｃ	1337	1210	1336	1251	119400		-51	-3.917	-29.806
2022-02-15	15:00	6777 etc rela	ｓａｎｔｅｃ	1379	1296	1379	1302	170100		-247	-15.946	488.581
2022-02-14	15:00	6777 etc rela	ｓａｎｔｅｃ	1564	1510	1525	1549	28900		-1	-0.065	160.36
2022-02-10	15:00	6777 etc rela	ｓａｎｔｅｃ	1576	1534	1534	1550	11100		19	1.241	-16.541
2022-02-09	15:00	6777 etc rela	ｓａｎｔｅｃ	1553	1500	1507	1531	13300		34	2.271	6.4
2022-02-08	15:00	6777 etc rela	ｓａｎｔｅｃ	1523	1485	1518	1497	12500		-13	-0.861	28.866
2022-02-07	15:00	6777 etc rela	ｓａｎｔｅｃ	1550	1506	1548	1510	9700		-4	-0.264	2.105
2022-02-04	15:00	6777 etc rela	ｓａｎｔｅｃ	1527	1492	1526	1514	9500		-8	-0.526	-58.515
2022-02-03	15:00	6777 etc rela	ｓａｎｔｅｃ	1571	1522	1565	1522	22900		-47	-2.996	36.31
2022-02-02	15:00	6777 etc rela	ｓａｎｔｅｃ	1601	1561	1588	1569	16800		-14	-0.884	-64.557
2022-02-01	15:00	6777 etc rela	ｓａｎｔｅｃ	1642	1580	1580	1583	47400		7	0.444	68.085
2022-01-31	15:00	6777 etc rela	ｓａｎｔｅｃ	1585	1508	1508	1576	28200		70	4.648	-32.857
2022-01-28	15:00	6777 etc rela	ｓａｎｔｅｃ	1543	1458	1526	1506	42000		32	2.171	-18.762
2022-01-27	15:00	6777 etc rela	ｓａｎｔｅｃ	1568	1468	1565	1474	51700		-83	-5.331	182.514
2022-01-26	15:00	6777 etc rela	ｓａｎｔｅｃ	1580	1547	1578	1557	18300		17	1.104	-42.633
2022-01-25	15:00	6777 etc rela	ｓａｎｔｅｃ	1605	1537	1598	1540	31900		-50	-3.145	49.065
2022-01-24	15:00	6777 etc rela	ｓａｎｔｅｃ	1603	1563	1563	1590	21400		-13	-0.811	-21.612
2022-01-21	15:00	6777 etc rela	ｓａｎｔｅｃ	1603	1555	1570	1603	27300		18	1.136	-31.579
2022-01-20	15:00	6777 etc rela	ｓａｎｔｅｃ	1603	1522	1522	1585	39900		41	2.655	-42.341
2022-01-19	15:00	6777 etc rela	ｓａｎｔｅｃ	1612	1480	1612	1544	69200		-72	-4.455	152.555
2022-01-18	15:00	6777 etc rela	ｓａｎｔｅｃ	1650	1613	1640	1616	27400		-34	-2.061	48.108
2022-01-17	15:00	6777 etc rela	ｓａｎｔｅｃ	1675	1646	1647	1650	18500		3	0.182	-27.451
2022-01-14	15:00	6777 etc rela	ｓａｎｔｅｃ	1655	1623	1650	1647	25500		-6	-0.363	-12.969
2022-01-13	15:00	6777 etc rela	ｓａｎｔｅｃ	1681	1649	1680	1653	29300		-17	-1.018	-35.604
2022-01-12	15:00	6777 etc rela	ｓａｎｔｅｃ	1690	1621	1621	1670	45500		58	3.598	142.021
2022-01-11	15:00	6777 etc rela	ｓａｎｔｅｃ	1642	1605	1642	1612	18800		-30	-1.827	-57.37
2022-01-07	15:00	6777 etc rela	ｓａｎｔｅｃ	1688	1615	1688	1642	44100		-8	-0.485	-9.816
2022-01-06	15:00	6777 etc rela	ｓａｎｔｅｃ	1688	1630	1688	1650	48900		-53	-3.112	84.528
2022-01-05	15:00	6777 etc rela	ｓａｎｔｅｃ	1752	1697	1735	1703	26500		-50	-2.852	-25.562
2022-01-04	15:00	6777 etc rela	ｓａｎｔｅｃ	1765	1716	1764	1753	35600		29	1.682	23.611
2021-12-30	15:00	6777 etc rela	ｓａｎｔｅｃ	1736	1695	1730	1724	28800		2	0.116	-60.87
2021-12-29	15:00	6777 etc rela	ｓａｎｔｅｃ	1741	1619	1619	1722	73600		112	6.957	62.832
2021-12-28	15:00	6777 etc rela	ｓａｎｔｅｃ	1629	1603	1616	1610	45200		1	0.062	205.405
2021-12-27	15:00	6777 etc rela	ｓａｎｔｅｃ	1652	1607	1652	1609	14800		-43	-2.603	-23.316
2021-12-24	15:00	6777 etc rela	ｓａｎｔｅｃ	1660	1623	1623	1652	19300		29	1.787	-14.602
2021-12-23	15:00	6777 etc rela	ｓａｎｔｅｃ	1637	1609	1609	1623	22600		14	0.87	4.63
2021-12-22	15:00	6777 etc rela	ｓａｎｔｅｃ	1635	1591	1591	1609	21600		6	0.374	-19.403
2021-12-21	15:00	6777 etc rela	ｓａｎｔｅｃ	1615	1587	1602	1603	26800		1	0.062	9.388
2021-12-20	15:00	6777 etc rela	ｓａｎｔｅｃ	1649	1600	1633	1602	24500		-33	-2.018	202.469
2021-12-17	15:00	6777 etc rela	ｓａｎｔｅｃ	1649	1628	1649	1635	8100		-11	-0.668	-42.143
2021-12-16	15:00	6777 etc rela	ｓａｎｔｅｃ	1680	1645	1680	1646	14000		-6	-0.363	-65.174
2021-12-15	15:00	6777 etc rela	ｓａｎｔｅｃ	1665	1610	1618	1652	40200		34	2.101	290.291
2021-12-14	15:00	6777 etc rela	ｓａｎｔｅｃ	1659	1612	1659	1618	10300		-33	-1.999	-67.405
2021-12-13	15:00	6777 etc rela	ｓａｎｔｅｃ	1681	1637	1680	1651	31600		11	0.671	78.531
2021-12-10	15:00	6777 etc rela	ｓａｎｔｅｃ	1667	1628	1665	1640	17700		-32	-1.914	29.197
2021-12-09	15:00	6777 etc rela	ｓａｎｔｅｃ	1720	1672	1720	1672	13700		-35	-2.05	-61.19
2021-12-08	15:00	6777 etc rela	ｓａｎｔｅｃ	1722	1670	1700	1707	35300		34	2.032	20.068
2021-12-07	15:00	6777 etc rela	ｓａｎｔｅｃ	1682	1625	1625	1673	29400		50	3.081	-38.877
2021-12-06	15:00	6777 etc rela	ｓａｎｔｅｃ	1700	1618	1641	1623	48100		-52	-3.104	0
2021-12-03	15:00	6777 etc rela	ｓａｎｔｅｃ	1682	1561	1580	1675	48100		84	5.28	-25.426
2021-12-02	15:00	6777 etc rela	ｓａｎｔｅｃ	1687	1587	1650	1591	64500		-81	-4.844	-14
2021-12-01	15:00	6777 etc rela	ｓａｎｔｅｃ	1710	1653	1708	1672	75000		-55	-3.185	83.824
2021-11-30	15:00	6777 etc rela	ｓａｎｔｅｃ	1764	1719	1742	1727	40800		11	0.641	-20.312
2021-11-29	15:00	6777 etc rela	ｓａｎｔｅｃ	1749	1685	1685	1716	51200		-24	-1.379	-23.582
2021-11-26	15:00	6777 etc rela	ｓａｎｔｅｃ	1755	1694	1713	1740	67000		13	0.753	329.487
2021-11-25	15:00	6777 etc rela	ｓａｎｔｅｃ	1759	1727	1733	1727	15600		-5	-0.289	-38.095
2021-11-24	15:00	6777 etc rela	ｓａｎｔｅｃ	1769	1725	1761	1732	25200		-50	-2.806	-56.627
2021-11-22	15:00	6777 etc rela	ｓａｎｔｅｃ	1783	1693	1737	1782	58100		35	2.003	145.148
2021-11-19	15:00	6777 etc rela	ｓａｎｔｅｃ	1778	1741	1778	1747	23700		-18	-1.02	-51.335
2021-11-18	15:00	6777 etc rela	ｓａｎｔｅｃ	1774	1737	1750	1765	48700		16	0.915	10.181
2021-11-17	15:00	6777 etc rela	ｓａｎｔｅｃ	1754	1721	1730	1749	44200		19	1.098	-1.339
2021-11-16	15:00	6777 etc rela	ｓａｎｔｅｃ	1730	1708	1728	1730	44800		2	0.116	21.081
2021-11-15	15:00	6777 etc rela	ｓａｎｔｅｃ	1732	1705	1729	1728	37000		25	1.468	37.546
2021-11-12	15:00	6777 etc rela	ｓａｎｔｅｃ	1708	1679	1680	1703	26900		18	1.068	-0.738
2021-11-11	15:00	6777 etc rela	ｓａｎｔｅｃ	1687	1635	1666	1685	27100		27	1.628	-40.308
2021-11-10	15:00	6777 etc rela	ｓａｎｔｅｃ	1714	1655	1700	1658	45400		-58	-3.38	-17.002
2021-11-09	15:00	6777 etc rela	ｓａｎｔｅｃ	1731	1675	1690	1716	54700		26	1.538	18.398
2021-11-08	15:00	6777 etc rela	ｓａｎｔｅｃ	1733	1685	1717	1690	46200		-8	-0.471	40.426
2021-11-05	15:00	6777 etc rela	ｓａｎｔｅｃ	1700	1651	1672	1698	32900		26	1.555	-48.754
2021-11-04	15:00	6777 etc rela	ｓａｎｔｅｃ	1715	1620	1703	1672	64200		-31	-1.82	-67.657
2021-11-02	15:00	6777 etc rela	ｓａｎｔｅｃ	1709	1623	1666	1703	198500		38	2.282	-48.307
2021-11-01	15:00	6777 etc rela	ｓａｎｔｅｃ	1665	1547	1550	1665	384000		300	21.978	2172.189
2021-10-29	15:00	6777 etc rela	ｓａｎｔｅｃ	1375	1354	1375	1365	16900		1	0.073	36.29
2021-10-28	15:00	6777 etc rela	ｓａｎｔｅｃ	1370	1351	1351	1364	12400		6	0.442	58.974
2021-10-27	15:00	6777 etc rela	ｓａｎｔｅｃ	1358	1350	1358	1358	7800		10	0.742	-62.319
2021-10-26	15:00	6777 etc rela	ｓａｎｔｅｃ	1353	1339	1339	1348	20700		2	0.149	12.5
2021-10-25	15:00	6777 etc rela	ｓａｎｔｅｃ	1363	1340	1363	1346	18400		-14	-1.029	-35.664
2021-10-22	15:00	6777 etc rela	ｓａｎｔｅｃ	1381	1347	1355	1360	28600		4	0.295	121.705
2021-10-21	15:00	6777 etc rela	ｓａｎｔｅｃ	1382	1356	1382	1356	12900		-30	-2.165	19.444
2021-10-20	15:00	6777 etc rela	ｓａｎｔｅｃ	1398	1378	1391	1386	10800		-6	-0.431	63.636
2021-10-19	14:59	6777 etc rela	ｓａｎｔｅｃ	1393	1370	1370	1392	6600		26	1.903	-51.471
2021-10-18	15:00	6777 etc rela	ｓａｎｔｅｃ	1379	1366	1366	1366	13600		0	0	-1.449
2021-10-15	15:00	6777 etc rela	ｓａｎｔｅｃ	1374	1341	1342	1366	13800		29	2.169	-13.208
2021-10-14	15:00	6777 etc rela	ｓａｎｔｅｃ	1360	1336	1340	1337	15900		-9	-0.669	14.388
2021-10-13	15:00	6777 etc rela	ｓａｎｔｅｃ	1371	1345	1360	1346	13900		-33	-2.393	28.704
2021-10-12	15:00	6777 etc rela	ｓａｎｔｅｃ	1393	1369	1393	1379	10800		-6	-0.433	-43.75
2021-10-11	15:00	6777 etc rela	ｓａｎｔｅｃ	1410	1384	1387	1385	19200		-2	-0.144	146.154
2021-10-08	15:00	6777 etc rela	ｓａｎｔｅｃ	1407	1377	1377	1387	7800		12	0.873	-51.553
2021-10-07	15:00	6777 etc rela	ｓａｎｔｅｃ	1410	1375	1400	1375	16100		-25	-1.786	-73.077
2021-10-06	15:00	6777 etc rela	ｓａｎｔｅｃ	1424	1364	1364	1400	59800		64	4.79	-28.039
2021-10-05	15:00	6777 etc rela	ｓａｎｔｅｃ	1375	1306	1360	1336	83100		-62	-4.435	81.441
2021-10-04	15:00	6777 etc rela	ｓａｎｔｅｃ	1463	1392	1463	1398	45800		-47	-3.253	291.453
2021-10-01	15:00	6777 etc rela	ｓａｎｔｅｃ	1474	1444	1467	1445	11700		-22	-1.5	-16.429
2021-09-30	15:00	6777 etc rela	ｓａｎｔｅｃ	1482	1455	1471	1467	14000		-5	-0.34	12.903
2021-09-29	15:00	6777 etc rela	ｓａｎｔｅｃ	1472	1453	1457	1472	12400		-12	-0.809	47.619
2021-09-28	15:00	6777 etc rela	ｓａｎｔｅｃ	1490	1460	1490	1484	8400		4	0.27	-33.333
2021-09-27	15:00	6777 etc rela	ｓａｎｔｅｃ	1498	1478	1489	1480	12600		-6	-0.404	-18.182
2021-09-24	15:00	6777 etc rela	ｓａｎｔｅｃ	1494	1468	1480	1486	15400		36	2.483	-33.621
2021-09-22	15:00	6777 etc rela	ｓａｎｔｅｃ	1484	1440	1475	1450	23200		-34	-2.291	33.333
2021-09-21	15:00	6777 etc rela	ｓａｎｔｅｃ	1493	1463	1463	1484	17400		-30	-1.982	0.578
2021-09-17	15:00	6777 etc rela	ｓａｎｔｅｃ	1525	1489	1489	1514	17300		9	0.598	-10.363
2021-09-16	15:00	6777 etc rela	ｓａｎｔｅｃ	1535	1489	1535	1505	19300		-26	-1.698	59.504
2021-09-15	15:00	6777 etc rela	ｓａｎｔｅｃ	1560	1522	1560	1531	12100		-18	-1.162	-20.915
2021-09-14	15:00	6777 etc rela	ｓａｎｔｅｃ	1552	1527	1544	1549	15300		4	0.259	-19.048
2021-09-13	15:00	6777 etc rela	ｓａｎｔｅｃ	1549	1515	1515	1545	18900		25	1.645	16.667
2021-09-10	15:00	6777 etc rela	ｓａｎｔｅｃ	1520	1502	1507	1520	16200		15	0.997	26.562
2021-09-09	15:00	6777 etc rela	ｓａｎｔｅｃ	1510	1492	1499	1505	12800		6	0.4	47.126
2021-09-08	15:00	6777 etc rela	ｓａｎｔｅｃ	1500	1485	1490	1499	8700		6	0.402	-72.293
2021-09-07	15:00	6777 etc rela	ｓａｎｔｅｃ	1525	1491	1508	1493	31400		-8	-0.533	13.768
2021-09-06	15:00	6777 etc rela	ｓａｎｔｅｃ	1502	1457	1464	1501	27600		47	3.232	27.189
2021-09-03	15:00	6777 etc rela	ｓａｎｔｅｃ	1461	1430	1457	1454	21700		7	0.484	18.579
2021-09-02	15:00	6777 etc rela	ｓａｎｔｅｃ	1467	1434	1445	1447	18300		2	0.138	3.39
2021-09-01	15:00	6777 etc rela	ｓａｎｔｅｃ	1465	1433	1465	1445	17700		-7	-0.482	14.935
2021-08-31	15:00	6777 etc rela	ｓａｎｔｅｃ	1452	1430	1430	1452	15400		22	1.538	24.194
2021-08-30	15:00	6777 etc rela	ｓａｎｔｅｃ	1431	1408	1413	1430	12400		18	1.275	133.962
2021-08-27	15:00	6777 etc rela	ｓａｎｔｅｃ	1426	1411	1416	1412	5300		-14	-0.982	-25.352
2021-08-26	15:00	6777 etc rela	ｓａｎｔｅｃ	1430	1414	1414	1426	7100		3	0.211	-32.381
2021-08-25	15:00	6777 etc rela	ｓａｎｔｅｃ	1441	1420	1441	1423	10500		-9	-0.628	-41.667
2021-08-24	15:00	6777 etc rela	ｓａｎｔｅｃ	1465	1432	1438	1432	18000		1	0.07	-32.075
2021-08-23	15:00	6777 etc rela	ｓａｎｔｅｃ	1464	1400	1415	1431	26500		25	1.778	-29.708
2021-08-20	15:00	6777 etc rela	ｓａｎｔｅｃ	1483	1406	1453	1406	37700		-47	-3.235	-28.733
2021-08-19	15:00	6777 etc rela	ｓａｎｔｅｃ	1486	1421	1428	1453	52900		26	1.822	12.314
2021-08-18	15:00	6777 etc rela	ｓａｎｔｅｃ	1434	1366	1366	1427	47100		53	3.857	39.763
2021-08-17	15:00	6777 etc rela	ｓａｎｔｅｃ	1405	1373	1400	1374	33700		-21	-1.505	30.62
2021-08-16	15:00	6777 etc rela	ｓａｎｔｅｃ	1416	1370	1416	1395	25800		-11	-0.782	45.763
2021-08-13	15:00	6777 etc rela	ｓａｎｔｅｃ	1406	1380	1389	1406	17700		20	1.443	-29.762
2021-08-12	15:00	6777 etc rela	ｓａｎｔｅｃ	1402	1368	1376	1386	25200		-7	-0.503	3.704
2021-08-11	15:00	6777 etc rela	ｓａｎｔｅｃ	1400	1369	1400	1393	24300		-6	-0.429	2.101
2021-08-10	15:00	6777 etc rela	ｓａｎｔｅｃ	1399	1356	1375	1399	23800		24	1.745	-34.615
2021-08-06	15:00	6777 etc rela	ｓａｎｔｅｃ	1375	1331	1361	1375	36400		36	2.689	-39.028
2021-08-05	15:00	6777 etc rela	ｓａｎｔｅｃ	1372	1336	1336	1339	59700		-10	-0.741	18.452
2021-08-04	15:00	6777 etc rela	ｓａｎｔｅｃ	1399	1349	1395	1349	50400		-46	-3.297	22.034
2021-08-03	15:00	6777 etc rela	ｓａｎｔｅｃ	1405	1371	1371	1395	41300		13	0.941	-71.498
2021-08-02	15:00	6777 etc rela	ｓａｎｔｅｃ	1421	1361	1385	1382	144900		-93	-6.305	299.174
2021-07-30	15:00	6777 etc rela	ｓａｎｔｅｃ	1499	1475	1485	1475	36300		-28	-1.863	25.606
2021-07-29	15:00	6777 etc rela	ｓａｎｔｅｃ	1510	1479	1482	1503	28900		21	1.417	43.069
2021-07-28	15:00	6777 etc rela	ｓａｎｔｅｃ	1494	1481	1481	1482	20200		-10	-0.67	143.373
2021-07-27	15:00	6777 etc rela	ｓａｎｔｅｃ	1506	1481	1496	1492	8300		-7	-0.467	-56.085
2021-07-26	15:00	6777 etc rela	ｓａｎｔｅｃ	1508	1485	1486	1499	18900		24	1.627	-36.789
2021-07-21	15:00	6777 etc rela	ｓａｎｔｅｃ	1507	1461	1507	1475	29900		-2	-0.135	-3.236
2021-07-20	15:00	6777 etc rela	ｓａｎｔｅｃ	1502	1476	1480	1477	30900		-15	-1.005	5.822
2021-07-19	15:00	6777 etc rela	ｓａｎｔｅｃ	1515	1487	1503	1492	29200		-12	-0.798	65.909
2021-07-16	15:00	6777 etc rela	ｓａｎｔｅｃ	1515	1490	1503	1504	17600		-14	-0.922	-34.082
2021-07-15	14:59	6777 etc rela	ｓａｎｔｅｃ	1540	1506	1540	1518	26700		-20	-1.3	23.041
2021-07-14	15:00	6777 etc rela	ｓａｎｔｅｃ	1561	1538	1557	1538	21700		-19	-1.22	8.5
2021-07-13	15:00	6777 etc rela	ｓａｎｔｅｃ	1574	1555	1559	1557	20000		4	0.258	-48.052
2021-07-12	15:00	6777 etc rela	ｓａｎｔｅｃ	1568	1528	1551	1553	38500		42	2.78	-57.552
2021-07-09	15:00	6777 etc rela	ｓａｎｔｅｃ	1515	1470	1477	1511	90700		-6	-0.396	54.778
2021-07-08		6777 etc rela	ｓａｎｔｅｃ	1576	1508	1565	1517	58600		-50	-3.191	131.621
2021-07-07		6777 etc rela	ｓａｎｔｅｃ	1581	1560	1560	1571	10400		-2	-0.127	-30.667
2021-07-06		6777 etc rela	ｓａｎｔｅｃ	1575	1561	1570	1573	15000		3	0.191	-67.462
2021-07-05		6777 etc rela	ｓａｎｔｅｃ	1595	1567	1582	1570	46100		-24	-1.506	290.678
2021-07-02		6777 etc rela	ｓａｎｔｅｃ	1600	1585	1587	1594	11800		5	0.315	-38.86
2021-07-01		6777 etc rela	ｓａｎｔｅｃ	1603	1576	1601	1589	19300		-12	-0.75	16.265
2021-06-30		6777 etc rela	ｓａｎｔｅｃ	1612	1593	1600	1601	16600		1	0.062	-5.143
2021-06-29		6777 etc rela	ｓａｎｔｅｃ	1600	1583	1600	1600	17500		1	0.063	-44.62
2021-06-28		6777 etc rela	ｓａｎｔｅｃ	1599	1572	1576	1599	31600		23	1.459	91.515
2021-06-25		6777 etc rela	ｓａｎｔｅｃ	1582	1566	1566	1576	16500		10	0.639	-4.624
2021-06-24		6777 etc rela	ｓａｎｔｅｃ	1574	1553	1569	1566	17300		-3	-0.191	-10.825
2021-06-23		6777 etc rela	ｓａｎｔｅｃ	1579	1560	1577	1569	19400		3	0.192	14.793
2021-06-22		6777 etc rela	ｓａｎｔｅｃ	1576	1555	1559	1566		1566	17	1.097
2021-06-21		6777 etc rela	ｓａｎｔｅｃ	1566	1545	1566	1549		1549	-50	-3.127
2021-06-18		6777 etc rela	ｓａｎｔｅｃ	1639	1597	1635	1599		1599	-28	-1.721
2021-06-17		6777 etc rela	ｓａｎｔｅｃ	1648	1622	1647	1627		1627	-20	-1.214
2021-06-16		6777 etc rela	ｓａｎｔｅｃ	1650	1633	1639	1647		1647	8	0.488
2021-06-15		6777 etc rela	ｓａｎｔｅｃ	1639	1625	1638	1639		1639	12	0.738
2021-06-14		6777 etc rela	ｓａｎｔｅｃ	1628	1608	1613	1627		1627	15	0.931
2021-06-11		6777 etc rela	ｓａｎｔｅｃ	1614	1583	1583	1612		1612	25	1.575
2021-06-10		6777 etc rela	ｓａｎｔｅｃ	1592	1569	1580	1587		1587	1	0.063
2021-06-09		6777 etc rela	ｓａｎｔｅｃ	1591	1562	1568	1586		1586	18	1.148
2021-06-08		6777 etc rela	ｓａｎｔｅｃ	1568	1542	1558	1568		1568	5	0.32
2021-06-07		6777 etc rela	ｓａｎｔｅｃ	1584	1560	1577	1563		1563	-10	-0.636
2021-06-04		6777 etc rela	ｓａｎｔｅｃ	1583	1568	1583	1573		1573	-4	-0.254
2021-06-03		6777 etc rela	ｓａｎｔｅｃ	1598	1567	1598	1577		1577	-8	-0.505
2021-06-02		6777 etc rela	ｓａｎｔｅｃ	1607	1585	1607	1585		1585	-21	-1.308
2021-06-01		6777 etc rela	ｓａｎｔｅｃ	1606	1584	1600	1606		1606	11	0.69
2021-05-31		6777 etc rela	ｓａｎｔｅｃ	1603	1590	1592	1595		1595	3	0.188
2021-05-28		6777 etc rela	ｓａｎｔｅｃ	1604	1585	1600	1592		1592	7	0.442
2021-05-27		6777 etc rela	ｓａｎｔｅｃ	1592	1579	1587	1585		1585	-2	-0.126
2021-05-26		6777 etc rela	ｓａｎｔｅｃ	1602	1586	1598	1587		1587	-11	-0.688
2021-05-25		6777 etc rela	ｓａｎｔｅｃ	1608	1591	1593	1598		1598	5	0.314
2021-05-24		6777 etc rela	ｓａｎｔｅｃ	1621	1593	1609	1593		1593	-31	-1.909
2021-05-21		6777 etc rela	ｓａｎｔｅｃ	1661	1614	1660	1624		1624	0	0
2021-05-20		6777 etc rela	ｓａｎｔｅｃ	1640	1582	1582	1624		1624	29	1.818
2021-05-19		6777 etc rela	ｓａｎｔｅｃ	1610	1580	1580	1595		1595	-13	-0.808
2021-05-18		6777 etc rela	ｓａｎｔｅｃ	1610	1590	1590	1608		1608	11	0.689
2021-05-17		6777 etc rela	ｓａｎｔｅｃ	1635	1577	1635	1597		1597	-5	-0.312
2021-05-14		6777 etc rela	ｓａｎｔｅｃ	1625	1584	1590	1602		1602	39	2.495
2021-05-13		6777 etc rela	ｓａｎｔｅｃ	1620	1556	1616	1563		1563	-103	-6.182
2021-05-12		6777 etc rela	ｓａｎｔｅｃ	1758	1635	1716	1666		1666	-185	-9.995
2021-05-11		6777 etc rela	ｓａｎｔｅｃ	1859	1832	1852	1851		1851	-9	-0.484
2021-05-10		6777 etc rela	ｓａｎｔｅｃ	1877	1848	1877	1860		1860	-17	-0.906
2021-05-07		6777 etc rela	ｓａｎｔｅｃ	1882	1832	1854	1877		1877	23	1.241
2021-05-06		6777 etc rela	ｓａｎｔｅｃ	1855	1819	1839	1854		1854	42	2.318
2021-04-30		6777 etc rela	ｓａｎｔｅｃ	1858	1809	1835	1812		1812	-37	-2.001
2021-04-28		6777 etc rela	ｓａｎｔｅｃ	1868	1827	1850	1849		1849	10	0.544
2021-04-27		6777 etc rela	ｓａｎｔｅｃ	1876	1830	1875	1839		1839	-34	-1.815
2021-04-26		6777 etc rela	ｓａｎｔｅｃ	1895	1779	1790	1873		1873	73	4.056
2021-04-23		6777 etc rela	ｓａｎｔｅｃ	1807	1756	1763	1800		1800	37	2.099
2021-04-22		6777 etc rela	ｓａｎｔｅｃ	1801	1756	1800	1763		1763	-4	-0.226
2021-04-21		6777 etc rela	ｓａｎｔｅｃ	1837	1760	1822	1767		1767	-91	-4.898
2021-04-20		6777 etc rela	ｓａｎｔｅｃ	1890	1856	1873	1858		1858	-41	-2.159
2021-04-19		6777 etc rela	ｓａｎｔｅｃ	1912	1835	1839	1899		1899	78	4.283
2021-04-16		6777 etc rela	ｓａｎｔｅｃ	1832	1806	1822	1821		1821	4	0.22
2021-04-15		6777 etc rela	ｓａｎｔｅｃ	1823	1791	1795	1817		1817	18	1.001
2021-04-14		6777 etc rela	ｓａｎｔｅｃ	1824	1793	1819	1799		1799	-13	-0.717
2021-04-13		6777 etc rela	ｓａｎｔｅｃ	1827	1794	1794	1812		1812	-12	-0.658
2021-04-12		6777 etc rela	ｓａｎｔｅｃ	1850	1813	1850	1824		1824	0	0
2021-04-09		6777 etc rela	ｓａｎｔｅｃ	1827	1797	1806	1824		1824	19	1.053
2021-04-08		6777 etc rela	ｓａｎｔｅｃ	1825	1795	1820	1805		1805	-17	-0.933
2021-04-07		6777 etc rela	ｓａｎｔｅｃ	1831	1805	1806	1822		1822	17	0.942
2021-04-06		6777 etc rela	ｓａｎｔｅｃ	1870	1803	1860	1805		1805	-46	-2.485
2021-04-05		6777 etc rela	ｓａｎｔｅｃ	1883	1851	1856	1851		1851	2	0.108
2021-04-02		6777 etc rela	ｓａｎｔｅｃ	1856	1818	1829	1849		1849	36	1.986
2021-04-01		6777 etc rela	ｓａｎｔｅｃ	1824	1799	1800	1813		1813	15	0.834
2021-03-31		6777 etc rela	ｓａｎｔｅｃ	1823	1795	1816	1798		1798	-26	-1.425
2021-03-30		6777 etc rela	ｓａｎｔｅｃ	1832	1806	1820	1824		1824	-4	-0.219
2021-03-29		6777 etc rela	ｓａｎｔｅｃ	1845	1814	1845	1828		1818	6	0.329
2021-03-26		6777 etc rela	ｓａｎｔｅｃ	1822	1793	1801	1822		1812.033	17	0.942
2021-03-25		6777 etc rela	ｓａｎｔｅｃ	1805	1766	1769	1805		1795.126	36	2.035
2021-03-24		6777 etc rela	ｓａｎｔｅｃ	1804	1754	1792	1769		1759.323	-46	-2.534
2021-03-23		6777 etc rela	ｓａｎｔｅｃ	1857	1814	1851	1815		1805.071	-34	-1.839
2021-03-22		6777 etc rela	ｓａｎｔｅｃ	1865	1837	1844	1849		1838.885	12	0.653
2021-03-19		6777 etc rela	ｓａｎｔｅｃ	1841	1793	1829	1837		1826.951	10	0.547
2021-03-18		6777 etc rela	ｓａｎｔｅｃ	1833	1798	1824	1827		1817.005	11	0.606
2021-03-17		6777 etc rela	ｓａｎｔｅｃ	1825	1796	1805	1816		1806.066	7	0.387
2021-03-16		6777 etc rela	ｓａｎｔｅｃ	1811	1780	1811	1809		1799.104	-1	-0.055
2021-03-15		6777 etc rela	ｓａｎｔｅｃ	1828	1795	1800	1810		1800.099	47	2.666
2021-03-12		6777 etc rela	ｓａｎｔｅｃ	1783	1746	1750	1763		1753.356	18	1.032
2021-03-11		6777 etc rela	ｓａｎｔｅｃ	1758	1722	1755	1745		1735.454	-3	-0.172
2021-03-10		6777 etc rela	ｓａｎｔｅｃ	1757	1715	1729	1748		1738.438	33	1.924
2021-03-09		6777 etc rela	ｓａｎｔｅｃ	1715	1644	1677	1715		1705.618	38	2.266
2021-03-08		6777 etc rela	ｓａｎｔｅｃ	1709	1665	1699	1677		1667.826	8	0.479
2021-03-05		6777 etc rela	ｓａｎｔｅｃ	1675	1613	1641	1669		1659.87	12	0.724
2021-03-04		6777 etc rela	ｓａｎｔｅｃ	1676	1630	1675	1657		1647.935	-39	-2.3
2021-03-03		6777 etc rela	ｓａｎｔｅｃ	1712	1680	1700	1696		1686.722	-5	-0.294
2021-03-02		6777 etc rela	ｓａｎｔｅｃ	1744	1691	1728	1701		1691.695	-8	-0.468
2021-03-01		6777 etc rela	ｓａｎｔｅｃ	1710	1675	1685	1709		1699.651	24	1.424
2021-02-26		6777 etc rela	ｓａｎｔｅｃ	1703	1653	1686	1685		1675.782	-24	-1.404
2021-02-25		6777 etc rela	ｓａｎｔｅｃ	1731	1709	1731	1709		1699.651	8	0.47
2021-02-24		6777 etc rela	ｓａｎｔｅｃ	1744	1700	1740	1701		1691.695	-44	-2.521
2021-02-22		6777 etc rela	ｓａｎｔｅｃ	1745	1712	1716	1745		1735.454	38	2.226
2021-02-19		6777 etc rela	ｓａｎｔｅｃ	1756	1695	1750	1707		1697.662	-67	-3.777
2021-02-18		6777 etc rela	ｓａｎｔｅｃ	1834	1773	1834	1774		1764.295	-50	-2.741
2021-02-17		6777 etc rela	ｓａｎｔｅｃ	1829	1803	1810	1824		1814.022	18	0.997
2021-02-16		6777 etc rela	ｓａｎｔｅｃ	1830	1803	1823	1806		1796.12	-16	-0.878
2021-02-15		6777 etc rela	ｓａｎｔｅｃ	1860	1816	1860	1822		1812.033	-35	-1.885
2021-02-12		6777 etc rela	ｓａｎｔｅｃ	1859	1813	1820	1857		1846.841	37	2.033
2021-02-10		6777 etc rela	ｓａｎｔｅｃ	1839	1817	1839	1820		1810.044	-11	-0.601
2021-02-09		6777 etc rela	ｓａｎｔｅｃ	1832	1795	1810	1831		1820.984	25	1.384
2021-02-08		6777 etc rela	ｓａｎｔｅｃ	1821	1797	1820	1806		1796.12	-15	-0.824
2021-02-05		6777 etc rela	ｓａｎｔｅｃ	1850	1815	1837	1821		1811.038	-27	-1.461
2021-02-04		6777 etc rela	ｓａｎｔｅｃ	1848	1811	1828	1848		1837.891	21	1.149
2021-02-03		6777 etc rela	ｓａｎｔｅｃ	1879	1820	1877	1827		1817.005	-20	-1.083
2021-02-02		6777 etc rela	ｓａｎｔｅｃ	1890	1796	1808	1847		1836.896	39	2.157
2021-02-01		6777 etc rela	ｓａｎｔｅｃ	1847	1750	1800	1808		1798.109	-89	-4.692
2021-01-29		6777 etc rela	ｓａｎｔｅｃ	2025	1895	2021	1897		1886.623	-112	-5.575
2021-01-28		6777 etc rela	ｓａｎｔｅｃ	2038	1960	1971	2009		1998.01	-34	-1.664
2021-01-27		6777 etc rela	ｓａｎｔｅｃ	2058	2004	2058	2043		2031.824	-3	-0.147
2021-01-26		6777 etc rela	ｓａｎｔｅｃ	2097	2038	2093	2046		2034.807	-39	-1.871
2021-01-25		6777 etc rela	ｓａｎｔｅｃ	2103	2054	2079	2085		2073.594	27	1.312
2021-01-22		6777 etc rela	ｓａｎｔｅｃ	2062	2005	2030	2058		2046.742	24	1.18
2021-01-21		6777 etc rela	ｓａｎｔｅｃ	2034	1979	1981	2034		2022.873	44	2.211
2021-01-20		6777 etc rela	ｓａｎｔｅｃ	2030	1972	2030	1990		1979.114	-19	-0.946
2021-01-19		6777 etc rela	ｓａｎｔｅｃ	2076	2007	2055	2009		1998.01	-29	-1.423
2021-01-18		6777 etc rela	ｓａｎｔｅｃ	2043	1982	1994	2038		2026.851	44	2.207
2021-01-15		6777 etc rela	ｓａｎｔｅｃ	2022	1975	2019	1994		1983.092	15	0.758
2021-01-14		6777 etc rela	ｓａｎｔｅｃ	2051	1961	2006	1979		1968.174	-26	-1.297
2021-01-13		6777 etc rela	ｓａｎｔｅｃ	2030	1979	2000	2005		1994.032	13	0.653
2021-01-12		6777 etc rela	ｓａｎｔｅｃ	1992	1934	1950	1992		1981.103	50	2.575
2021-01-08		6777 etc rela	ｓａｎｔｅｃ	1946	1892	1900	1942		1931.376	51	2.697
2021-01-07		6777 etc rela	ｓａｎｔｅｃ	1912	1883	1900	1891		1880.655	10	0.532
2021-01-06		6777 etc rela	ｓａｎｔｅｃ	1930	1870	1878	1881		1870.71	3	0.16
2021-01-05		6777 etc rela	ｓａｎｔｅｃ	1880	1826	1835	1878		1867.726	18	0.968
2021-01-04		6777 etc rela	ｓａｎｔｅｃ	1880	1823	1879	1860		1849.825	-4	-0.215
2020-12-30		6777 etc rela	ｓａｎｔｅｃ	1884	1846	1884	1864		1853.803	-13	-0.693
2020-12-29		6777 etc rela	ｓａｎｔｅｃ	1881	1825	1825	1877		1866.732	52	2.849
2020-12-28		6777 etc rela	ｓａｎｔｅｃ	1855	1816	1833	1825		1815.016	-25	-1.351
2020-12-25		6777 etc rela	ｓａｎｔｅｃ	1858	1833	1841	1850		1839.88	-8	-0.431
2020-12-24		6777 etc rela	ｓａｎｔｅｃ	1884	1840	1883	1858		1847.836	-24	-1.275
2020-12-23		6777 etc rela	ｓａｎｔｅｃ	1882	1807	1825	1882		1871.705	95	5.316
2020-12-22		6777 etc rela	ｓａｎｔｅｃ	1870	1787	1856	1787		1777.224	-100	-5.299
2020-12-21		6777 etc rela	ｓａｎｔｅｃ	1923	1874	1890	1887		1876.677	-15	-0.789
2020-12-18		6777 etc rela	ｓａｎｔｅｃ	1967	1894	1958	1902		1891.595	-59	-3.009
2020-12-17		6777 etc rela	ｓａｎｔｅｃ	1975	1952	1961	1961		1950.272	-12	-0.608
2020-12-16		6777 etc rela	ｓａｎｔｅｃ	2010	1965	2004	1973		1962.207	-13	-0.655
2020-12-15		6777 etc rela	ｓａｎｔｅｃ	2020	1973	1999	1986		1975.136	-5	-0.251
2020-12-14		6777 etc rela	ｓａｎｔｅｃ	2003	1968	1984	1991		1980.108	7	0.353
2020-12-11		6777 etc rela	ｓａｎｔｅｃ	2007	1980	1983	1984		1973.147	-4	-0.201
2020-12-10		6777 etc rela	ｓａｎｔｅｃ	2015	1975	2007	1988		1977.125	-37	-1.827
2020-12-09		6777 etc rela	ｓａｎｔｅｃ	2066	2007	2050	2025		2013.922	-24	-1.171
2020-12-08		6777 etc rela	ｓａｎｔｅｃ	2049	1951	1954	2049		2037.791	74	3.747
2020-12-07		6777 etc rela	ｓａｎｔｅｃ	2047	1953	2033	1975		1964.196	-49	-2.421
2020-12-04		6777 etc rela	ｓａｎｔｅｃ	2072	1989	2050	2024		2012.928	-38	-1.843
2020-12-03		6777 etc rela	ｓａｎｔｅｃ	2080	2019	2075	2062		2050.72	0	0
2020-12-02		6777 etc rela	ｓａｎｔｅｃ	2101	2044	2100	2062		2050.72	57	2.843
2020-12-01		6777 etc rela	ｓａｎｔｅｃ	2055	1944	1989	2005		1994.032	75	3.886
2020-11-30		6777 etc rela	ｓａｎｔｅｃ	1963	1901	1901	1930		1919.442	38	2.008
2020-11-27		6777 etc rela	ｓａｎｔｅｃ	1898	1861	1880	1892		1881.65	12	0.638
2020-11-26		6777 etc rela	ｓａｎｔｅｃ	1883	1835	1836	1880		1869.716	24	1.293
2020-11-25		6777 etc rela	ｓａｎｔｅｃ	1916	1849	1906	1856		1845.847	-39	-2.058
2020-11-24		6777 etc rela	ｓａｎｔｅｃ	1907	1862	1898	1895		1884.634	37	1.991
2020-11-20		6777 etc rela	ｓａｎｔｅｃ	1871	1819	1823	1858		1847.836	20	1.088
2020-11-19		6777 etc rela	ｓａｎｔｅｃ	1860	1819	1860	1838		1827.945	-7	-0.379
2020-11-18		6777 etc rela	ｓａｎｔｅｃ	1860	1819	1840	1845		1834.907	20	1.096
2020-11-17		6777 etc rela	ｓａｎｔｅｃ	1921	1823	1899	1825		1815.016	-49	-2.615
2020-11-16		6777 etc rela	ｓａｎｔｅｃ	1907	1861	1895	1874		1863.748	4	0.214
2020-11-13		6777 etc rela	ｓａｎｔｅｃ	1900	1865	1900	1870		1859.77	-30	-1.579
2020-11-12		6777 etc rela	ｓａｎｔｅｃ	1938	1881	1898	1900		1889.606	0	0
2020-11-11		6777 etc rela	ｓａｎｔｅｃ	1929	1851	1854	1900		1889.606	39	2.096
2020-11-10		6777 etc rela	ｓａｎｔｅｃ	1965	1831	1963	1861		1850.819	-62	-3.224
2020-11-09		6777 etc rela	ｓａｎｔｅｃ	1950	1892	1925	1923		1912.48	33	1.746
2020-11-06		6777 etc rela	ｓａｎｔｅｃ	1970	1868	1970	1890		1879.661	-81	-4.11
2020-11-05		6777 etc rela	ｓａｎｔｅｃ	2030	1953	2001	1971		1960.218	-3	-0.152
2020-11-04		6777 etc rela	ｓａｎｔｅｃ	2103	1936	2062	1974		1963.201	-38	-1.889
2020-11-02		6777 etc rela	ｓａｎｔｅｃ	2095	1810	2013	2012		2000.993	-107	-5.05
2020-10-30		6777 etc rela	ｓａｎｔｅｃ	2275	2095	2220	2119		2107.408	-55	-2.53
2020-10-29		6777 etc rela	ｓａｎｔｅｃ	2193	2090	2132	2174		2162.107	21	0.975
2020-10-28		6777 etc rela	ｓａｎｔｅｃ	2218	2126	2181	2153		2141.222	-18	-0.829
2020-10-27		6777 etc rela	ｓａｎｔｅｃ	2174	2058	2096	2171		2159.124	15	0.696
2020-10-26		6777 etc rela	ｓａｎｔｅｃ	2244	2122	2145	2156		2144.206	-12	-0.554
2020-10-23		6777 etc rela	ｓａｎｔｅｃ	2203	2011	2200	2168		2156.14	-52	-2.342
2020-10-22		6777 etc rela	ｓａｎｔｅｃ	2313	2210	2252	2220		2207.855	-55	-2.418
2020-10-21		6777 etc rela	ｓａｎｔｅｃ	2440	2275	2440	2275		2262.555	-136	-5.641
2020-10-20		6777 etc rela	ｓａｎｔｅｃ	2441	2305	2329	2411		2397.811	81	3.476
2020-10-19		6777 etc rela	ｓａｎｔｅｃ	2333	2225	2264	2330		2317.254	60	2.643
2020-10-16		6777 etc rela	ｓａｎｔｅｃ	2337	2254	2316	2270		2257.582	-73	-3.116
2020-10-15		6777 etc rela	ｓａｎｔｅｃ	2355	2291	2353	2343		2330.183	18	0.774
2020-10-14		6777 etc rela	ｓａｎｔｅｃ	2325	2243	2308	2325		2312.281	20	0.868
2020-10-13		6777 etc rela	ｓａｎｔｅｃ	2308	2260	2301	2305		2292.391	4	0.174
2020-10-12		6777 etc rela	ｓａｎｔｅｃ	2325	2273	2305	2301		2288.413	21	0.921
2020-10-09		6777 etc rela	ｓａｎｔｅｃ	2280	2203	2240	2280		2267.527	3	0.132
2020-10-08		6777 etc rela	ｓａｎｔｅｃ	2344	2241	2344	2277		2264.544	-73	-3.106
2020-10-07		6777 etc rela	ｓａｎｔｅｃ	2379	2263	2301	2350		2337.145	50	2.174
2020-10-06		6777 etc rela	ｓａｎｔｅｃ	2325	2195	2282	2300		2287.418	63	2.816
2020-10-05		6777 etc rela	ｓａｎｔｅｃ	2304	2141	2150	2237		2224.763	150	7.187
2020-10-02		6777 etc rela	ｓａｎｔｅｃ	2162	2050	2125	2087		2075.583	16	0.773
2020-09-30		6777 etc rela	ｓａｎｔｅｃ	2125	2022	2051	2071		2059.671	11	0.534
2020-09-29		6777 etc rela	ｓａｎｔｅｃ	2085	1953	1970	2060		2048.731	100	5.102
2020-09-28		6777 etc rela	ｓａｎｔｅｃ	1988	1936	1960	1960		1939.333	26	1.344
2020-09-25		6777 etc rela	ｓａｎｔｅｃ	1950	1908	1918	1934		1913.607	29	1.522
2020-09-24		6777 etc rela	ｓａｎｔｅｃ	1961	1899	1941	1905		1884.912	-64	-3.25
2020-09-23		6777 etc rela	ｓａｎｔｅｃ	1980	1931	1969	1969		1948.238	10	0.51
2020-09-18		6777 etc rela	ｓａｎｔｅｃ	1969	1880	1888	1959		1938.343	84	4.48
2020-09-17		6777 etc rela	ｓａｎｔｅｃ	1880	1831	1853	1875		1855.229	10	0.536
2020-09-16		6777 etc rela	ｓａｎｔｅｃ	1870	1810	1821	1865		1845.334	30	1.635
2020-09-15		6777 etc rela	ｓａｎｔｅｃ	1882	1822	1876	1835		1815.651	-16	-0.864
2020-09-14		6777 etc rela	ｓａｎｔｅｃ	1866	1835	1860	1851		1831.482	-5	-0.269
2020-09-11		6777 etc rela	ｓａｎｔｅｃ	1868	1820	1840	1856		1836.429	5	0.27
2020-09-10		6777 etc rela	ｓａｎｔｅｃ	1898	1847	1890	1851		1831.482	-20	-1.069
2020-09-09		6777 etc rela	ｓａｎｔｅｃ	1930	1856	1860	1871		1851.271	-33	-1.733
2020-09-08		6777 etc rela	ｓａｎｔｅｃ	1914	1864	1870	1904		1883.923	48	2.586
2020-09-07		6777 etc rela	ｓａｎｔｅｃ	1905	1843	1905	1856		1836.429	-51	-2.674
2020-09-04		6777 etc rela	ｓａｎｔｅｃ	1951	1903	1905	1907		1886.891	-64	-3.247
2020-09-03		6777 etc rela	ｓａｎｔｅｃ	1980	1910	1920	1971		1950.217	78	4.12
2020-09-02		6777 etc rela	ｓａｎｔｅｃ	1957	1886	1925	1893		1873.039	-31	-1.611
2020-09-01		6777 etc rela	ｓａｎｔｅｃ	1924	1870	1880	1924		1903.712	25	1.316
2020-08-31		6777 etc rela	ｓａｎｔｅｃ	1924	1884	1900	1899		1878.976	37	1.987
2020-08-28		6777 etc rela	ｓａｎｔｅｃ	1991	1849	1975	1862		1842.366	-92	-4.708
2020-08-27		6777 etc rela	ｓａｎｔｅｃ	1966	1912	1928	1954		1933.396	26	1.349
2020-08-26		6777 etc rela	ｓａｎｔｅｃ	1928	1860	1902	1928		1907.67	40	2.119
2020-08-25		6777 etc rela	ｓａｎｔｅｃ	1961	1877	1960	1888		1868.092	-26	-1.358
2020-08-24		6777 etc rela	ｓａｎｔｅｃ	1928	1836	1869	1914		1893.818	69	3.74
2020-08-21		6777 etc rela	ｓａｎｔｅｃ	1860	1824	1860	1845		1825.545	-25	-1.337
2020-08-20		6777 etc rela	ｓａｎｔｅｃ	1874	1826	1840	1870		1850.282	43	2.354
2020-08-19		6777 etc rela	ｓａｎｔｅｃ	1882	1809	1849	1827		1807.735	-62	-3.282
2020-08-18		6777 etc rela	ｓａｎｔｅｃ	1929	1874	1929	1889		1869.081	-41	-2.124
2020-08-17		6777 etc rela	ｓａｎｔｅｃ	1960	1901	1909	1930		1909.649	-7	-0.361
2020-08-14		6777 etc rela	ｓａｎｔｅｃ	1995	1925	1995	1937		1916.575	-26	-1.325
2020-08-13		6777 etc rela	ｓａｎｔｅｃ	2014	1954	1974	1963		1942.301	23	1.186
2020-08-12		6777 etc rela	ｓａｎｔｅｃ	1965	1894	1926	1940		1919.544	13	0.675
2020-08-11		6777 etc rela	ｓａｎｔｅｃ	1966	1897	1950	1927		1906.681	17	0.89
2020-08-07		6777 etc rela	ｓａｎｔｅｃ	1921	1844	1863	1910		1889.86	47	2.523
2020-08-06		6777 etc rela	ｓａｎｔｅｃ	1919	1821	1834	1863		1843.355	34	1.859
2020-08-05		6777 etc rela	ｓａｎｔｅｃ	1875	1765	1860	1829		1809.714	-111	-5.722
2020-08-04		6777 etc rela	ｓａｎｔｅｃ	2070	1868	1998	1940		1919.544	-90	-4.433
2020-08-03		6777 etc rela	ｓａｎｔｅｃ	2030	1886	1910	2030		2008.594	400	24.54
2020-07-31		6777 etc rela	ｓａｎｔｅｃ	1644	1585	1606	1630		1612.812	30	1.875
2020-07-30		6777 etc rela	ｓａｎｔｅｃ	1628	1567	1600	1600		1583.129	-3	-0.187
2020-07-29		6777 etc rela	ｓａｎｔｅｃ	1710	1591	1670	1603		1586.097	-19	-1.171
2020-07-28		6777 etc rela	ｓａｎｔｅｃ	1646	1614	1632	1622		1604.897	0	0
2020-07-27		6777 etc rela	ｓａｎｔｅｃ	1675	1617	1675	1622		1604.897	-49	-2.932
2020-07-22		6777 etc rela	ｓａｎｔｅｃ	1687	1615	1626	1671		1653.38	46	2.831
2020-07-21		6777 etc rela	ｓａｎｔｅｃ	1637	1608	1614	1625		1607.865	37	2.33
2020-07-20		6777 etc rela	ｓａｎｔｅｃ	1605	1573	1602	1588		1571.255	-14	-0.874
2020-07-17		6777 etc rela	ｓａｎｔｅｃ	1616	1593	1615	1602		1585.108	-3	-0.187
2020-07-16		6777 etc rela	ｓａｎｔｅｃ	1630	1598	1625	1605		1588.076	-22	-1.352
2020-07-15		6777 etc rela	ｓａｎｔｅｃ	1632	1611	1620	1627		1609.844	9	0.556
2020-07-14		6777 etc rela	ｓａｎｔｅｃ	1638	1586	1586	1618		1600.939	-2	-0.123
2020-07-13		6777 etc rela	ｓａｎｔｅｃ	1631	1584	1600	1620		1602.918	18	1.124
2020-07-10		6777 etc rela	ｓａｎｔｅｃ	1681	1601	1658	1602		1585.108	-70	-4.187
2020-07-09		6777 etc rela	ｓａｎｔｅｃ	1709	1659	1702	1672		1654.37	-43	-2.507
2020-07-08		6777 etc rela	ｓａｎｔｅｃ	1736	1687	1717	1715		1696.916	30	1.78
2020-07-07		6777 etc rela	ｓａｎｔｅｃ	1743	1671	1730	1685		1667.232	-36	-2.092
2020-07-06		6777 etc rela	ｓａｎｔｅｃ	1728	1672	1680	1721		1702.853	28	1.654
2020-07-03		6777 etc rela	ｓａｎｔｅｃ	1694	1631	1659	1693		1675.148	48	2.918
2020-07-02		6777 etc rela	ｓａｎｔｅｃ	1728	1634	1728	1645		1627.654	-59	-3.462
2020-07-01		6777 etc rela	ｓａｎｔｅｃ	1760	1703	1723	1704		1686.032	-31	-1.787
2020-06-30		6777 etc rela	ｓａｎｔｅｃ	1790	1717	1780	1735		1716.705	-40	-2.254
2020-06-29		6777 etc rela	ｓａｎｔｅｃ	1803	1751	1759	1775		1756.283	-24	-1.334
2020-06-26		6777 etc rela	ｓａｎｔｅｃ	1878	1775	1860	1799		1780.03	-63	-3.383
2020-06-25		6777 etc rela	ｓａｎｔｅｃ	1902	1850	1856	1862		1842.366	-19	-1.01
2020-06-24		6777 etc rela	ｓａｎｔｅｃ	1908	1866	1876	1881		1861.166	7	0.374
2020-06-23		6777 etc rela	ｓａｎｔｅｃ	1922	1860	1920	1874		1854.24	-31	-1.627
2020-06-22		6777 etc rela	ｓａｎｔｅｃ	1930	1868	1883	1905		1884.912	20	1.061
2020-06-19		6777 etc rela	ｓａｎｔｅｃ	1923	1871	1910	1885		1865.124	1	0.053
2020-06-18		6777 etc rela	ｓａｎｔｅｃ	1890	1794	1821	1884		1864.134	46	2.503
2020-06-17		6777 etc rela	ｓａｎｔｅｃ	1870	1780	1800	1838		1818.619	86	4.909
2020-06-16		6777 etc rela	ｓａｎｔｅｃ	1790	1742	1769	1752		1733.526	33	1.92
2020-06-15		6777 etc rela	ｓａｎｔｅｃ	1800	1716	1793	1719		1700.874	-68	-3.805
2020-06-12		6777 etc rela	ｓａｎｔｅｃ	1792	1699	1704	1787		1768.157	-29	-1.597
2020-06-11		6777 etc rela	ｓａｎｔｅｃ	1885	1816	1884	1816		1796.851	-68	-3.609
2020-06-10		6777 etc rela	ｓａｎｔｅｃ	1897	1820	1821	1884		1864.134	61	3.346
2020-06-09		6777 etc rela	ｓａｎｔｅｃ	1883	1819	1883	1823		1803.777	-60	-3.186
2020-06-08		6777 etc rela	ｓａｎｔｅｃ	1938	1868	1938	1883		1863.145	-11	-0.581
2020-06-05		6777 etc rela	ｓａｎｔｅｃ	1908	1814	1833	1894		1874.029	101	5.633
2020-06-04		6777 etc rela	ｓａｎｔｅｃ	1857	1771	1822	1793		1774.094	-21	-1.158
2020-06-03		6777 etc rela	ｓａｎｔｅｃ	1872	1808	1840	1814		1794.872	-9	-0.494
2020-06-02		6777 etc rela	ｓａｎｔｅｃ	1859	1822	1836	1823		1803.777	-10	-0.546
2020-06-01		6777 etc rela	ｓａｎｔｅｃ	1864	1805	1805	1833		1813.672	2	0.109
2020-05-29		6777 etc rela	ｓａｎｔｅｃ	1864	1770	1784	1831		1811.693	46	2.577
2020-05-28		6777 etc rela	ｓａｎｔｅｃ	1842	1760	1825	1785		1766.178	-40	-2.192
2020-05-27		6777 etc rela	ｓａｎｔｅｃ	1832	1796	1810	1825		1805.756	2	0.11
2020-05-26		6777 etc rela	ｓａｎｔｅｃ	1900	1805	1885	1823		1803.777	-57	-3.032
2020-05-25		6777 etc rela	ｓａｎｔｅｃ	1914	1851	1851	1880		1860.176	56	3.07
2020-05-22		6777 etc rela	ｓａｎｔｅｃ	1848	1708	1712	1824		1804.767	116	6.792
2020-05-21		6777 etc rela	ｓａｎｔｅｃ	1714	1670	1701	1708		1689.99	19	1.125
2020-05-20		6777 etc rela	ｓａｎｔｅｃ	1728	1684	1701	1689		1671.19	-2	-0.118
2020-05-19		6777 etc rela	ｓａｎｔｅｃ	1744	1672	1705	1691		1673.169	-7	-0.412
2020-05-18		6777 etc rela	ｓａｎｔｅｃ	1705	1610	1620	1698		1680.095	63	3.853
2020-05-15		6777 etc rela	ｓａｎｔｅｃ	1655	1583	1649	1635		1617.76	-26	-1.565
2020-05-14		6777 etc rela	ｓａｎｔｅｃ	1698	1651	1693	1661		1643.485	-49	-2.865
2020-05-13		6777 etc rela	ｓａｎｔｅｃ	1744	1685	1715	1710		1691.969	-165	-8.8
2020-05-12		6777 etc rela	ｓａｎｔｅｃ	1886	1795	1819	1875		1855.229	78	4.341
2020-05-11		6777 etc rela	ｓａｎｔｅｃ	1818	1767	1788	1797		1778.051	46	2.627
2020-05-08		6777 etc rela	ｓａｎｔｅｃ	1788	1695	1734	1751		1732.536	57	3.365
2020-05-07		6777 etc rela	ｓａｎｔｅｃ	1697	1587	1588	1694		1676.137	92	5.743
2020-05-01		6777 etc rela	ｓａｎｔｅｃ	1634	1594	1625	1602		1585.108	-25	-1.537
2020-04-30		6777 etc rela	ｓａｎｔｅｃ	1662	1615	1660	1627		1609.844	12	0.743
2020-04-28		6777 etc rela	ｓａｎｔｅｃ	1618	1549	1577	1615		1597.97	56	3.592
2020-04-27		6777 etc rela	ｓａｎｔｅｃ	1561	1520	1523	1559		1542.561	39	2.566
2020-04-24		6777 etc rela	ｓａｎｔｅｃ	1541	1501	1530	1520		1503.972	-24	-1.554
2020-04-23		6777 etc rela	ｓａｎｔｅｃ	1608	1526	1572	1544		1527.719	-21	-1.342
2020-04-22		6777 etc rela	ｓａｎｔｅｃ	1618	1531	1560	1565		1548.498	-26	-1.634
2020-04-21		6777 etc rela	ｓａｎｔｅｃ	1666	1588	1665	1591		1574.224	-68	-4.099
2020-04-20		6777 etc rela	ｓａｎｔｅｃ	1695	1650	1665	1659		1641.507	-12	-0.718
2020-04-17		6777 etc rela	ｓａｎｔｅｃ	1717	1644	1685	1671		1653.38	9	0.542
2020-04-16		6777 etc rela	ｓａｎｔｅｃ	1665	1616	1660	1662		1644.475	13	0.788
2020-04-15		6777 etc rela	ｓａｎｔｅｃ	1674	1592	1630	1649		1631.612	38	2.359
2020-04-14		6777 etc rela	ｓａｎｔｅｃ	1630	1540	1551	1611		1594.013	60	3.868
2020-04-13		6777 etc rela	ｓａｎｔｅｃ	1597	1538	1590	1551		1534.645	-27	-1.711
2020-04-10		6777 etc rela	ｓａｎｔｅｃ	1590	1529	1590	1578		1561.361	-12	-0.755
2020-04-09		6777 etc rela	ｓａｎｔｅｃ	1620	1580	1620	1590		1573.234	-20	-1.242
2020-04-08		6777 etc rela	ｓａｎｔｅｃ	1611	1465	1500	1610		1593.023	123	8.272
2020-04-07		6777 etc rela	ｓａｎｔｅｃ	1518	1422	1500	1487		1471.32	65	4.571
2020-04-06		6777 etc rela	ｓａｎｔｅｃ	1432	1338	1358	1422		1407.006	44	3.193
2020-04-03		6777 etc rela	ｓａｎｔｅｃ	1449	1357	1423	1378		1363.469	-59	-4.106
2020-04-02		6777 etc rela	ｓａｎｔｅｃ	1488	1428	1450	1437		1421.847	-47	-3.167
2020-04-01		6777 etc rela	ｓａｎｔｅｃ	1554	1460	1538	1484		1468.352	-32	-2.111
2020-03-31		6777 etc rela	ｓａｎｔｅｃ	1593	1502	1589	1516		1500.014	-54	-3.439
2020-03-30		6777 etc rela	ｓａｎｔｅｃ	1570	1471	1474	1570		1553.445	6	0.384
2020-03-27		6777 etc rela	ｓａｎｔｅｃ	1657	1560	1630	1564		1537.614	-34	-2.128
2020-03-26		6777 etc rela	ｓａｎｔｅｃ	1637	1582	1605	1598		1571.04	-70	-4.197
2020-03-25		6777 etc rela	ｓａｎｔｅｃ	1717	1630	1695	1668		1639.859	53	3.282
2020-03-24		6777 etc rela	ｓａｎｔｅｃ	1636	1579	1621	1615		1587.753	34	2.151
2020-03-23		6777 etc rela	ｓａｎｔｅｃ	1616	1515	1600	1581		1554.327	-19	-1.188
2020-03-19		6777 etc rela	ｓａｎｔｅｃ	1703	1546	1640	1600		1573.006	-1	-0.062
2020-03-18		6777 etc rela	ｓａｎｔｅｃ	1638	1549	1560	1601		1573.99	101	6.733
2020-03-17		6777 etc rela	ｓａｎｔｅｃ	1534	1352	1357	1500		1474.693	113	8.147
2020-03-16		6777 etc rela	ｓａｎｔｅｃ	1490	1370	1430	1387		1363.6	5	0.362
2020-03-13		6777 etc rela	ｓａｎｔｅｃ	1450	1267	1275	1382		1358.684	-5	-0.36
2020-03-12		6777 etc rela	ｓａｎｔｅｃ	1493	1378	1386	1387		1363.6	-59	-4.08
2020-03-11		6777 etc rela	ｓａｎｔｅｃ	1590	1446	1522	1446		1421.604	-75	-4.931
2020-03-10		6777 etc rela	ｓａｎｔｅｃ	1550	1284	1312	1521		1495.339	95	6.662
2020-03-09		6777 etc rela	ｓａｎｔｅｃ	1527	1402	1505	1426		1401.942	-187	-11.593
2020-03-06		6777 etc rela	ｓａｎｔｅｃ	1675	1583	1658	1613		1585.787	-55	-3.297
2020-03-05		6777 etc rela	ｓａｎｔｅｃ	1709	1657	1698	1668		1639.859	23	1.398
2020-03-04		6777 etc rela	ｓａｎｔｅｃ	1652	1508	1517	1645		1617.247	89	5.72
2020-03-03		6777 etc rela	ｓａｎｔｅｃ	1729	1556	1729	1556		1529.749	-28	-1.768
2020-03-02		6777 etc rela	ｓａｎｔｅｃ	1655	1479	1510	1584		1557.276	185	13.224
2020-02-28		6777 etc rela	ｓａｎｔｅｃ	1488	1395	1423	1399		1375.397	-124	-8.142
2020-02-27		6777 etc rela	ｓａｎｔｅｃ	1610	1493	1605	1523		1497.306	-99	-6.104
2020-02-26		6777 etc rela	ｓａｎｔｅｃ	1666	1572	1644	1622		1594.635	-48	-2.874
2020-02-25		6777 etc rela	ｓａｎｔｅｃ	1697	1610	1610	1670		1641.825	-103	-5.809
2020-02-21		6777 etc rela	ｓａｎｔｅｃ	1825	1773	1798	1773		1743.088	-40	-2.206
2020-02-20		6777 etc rela	ｓａｎｔｅｃ	1898	1808	1870	1813		1782.413	-20	-1.091
2020-02-19		6777 etc rela	ｓａｎｔｅｃ	1852	1779	1779	1833		1802.075	29	1.608
2020-02-18		6777 etc rela	ｓａｎｔｅｃ	1862	1782	1862	1804		1773.565	-48	-2.592
2020-02-17		6777 etc rela	ｓａｎｔｅｃ	1867	1800	1815	1852		1820.755	-28	-1.489
2020-02-14		6777 etc rela	ｓａｎｔｅｃ	1933	1870	1931	1880		1848.282	-78	-3.984
2020-02-13		6777 etc rela	ｓａｎｔｅｃ	1988	1925	1948	1958		1924.967	30	1.556
2020-02-12		6777 etc rela	ｓａｎｔｅｃ	1979	1920	1944	1928		1895.473	-7	-0.362
2020-02-10		6777 etc rela	ｓａｎｔｅｃ	1976	1927	1961	1935		1902.355	-47	-2.371
2020-02-07		6777 etc rela	ｓａｎｔｅｃ	2059	1953	2021	1982		1948.562	-63	-3.081
2020-02-06		6777 etc rela	ｓａｎｔｅｃ	2069	1972	1990	2045		2010.499	89	4.55
2020-02-05		6777 etc rela	ｓａｎｔｅｃ	2016	1911	2007	1956		1923	6	0.308
2020-02-04		6777 etc rela	ｓａｎｔｅｃ	2062	1925	1996	1950		1917.102	-96	-4.692
2020-02-03		6777 etc rela	ｓａｎｔｅｃ	2138	1805	1805	2046		2011.482	157	8.311
2020-01-31		6777 etc rela	ｓａｎｔｅｃ	1909	1820	1862	1889		1857.131	75	4.135
2020-01-30		6777 etc rela	ｓａｎｔｅｃ	1952	1803	1932	1814		1783.396	-100	-5.225
2020-01-29		6777 etc rela	ｓａｎｔｅｃ	2073	1914	2060	1914		1881.709	-121	-5.946
2020-01-28		6777 etc rela	ｓａｎｔｅｃ	2048	1961	2004	2035		2000.667	-3	-0.147
2020-01-27		6777 etc rela	ｓａｎｔｅｃ	2105	2020	2023	2038		2003.617	-69	-3.275
2020-01-24		6777 etc rela	ｓａｎｔｅｃ	2230	2095	2224	2107		2071.453	-140	-6.231
2020-01-23		6777 etc rela	ｓａｎｔｅｃ	2340	2244	2340	2247		2209.091	-103	-4.383
2020-01-22		6777 etc rela	ｓａｎｔｅｃ	2373	2294	2336	2350		2310.353	-17	-0.718
2020-01-21		6777 etc rela	ｓａｎｔｅｃ	2371	2271	2295	2367		2327.066	90	3.953
2020-01-20		6777 etc rela	ｓａｎｔｅｃ	2350	2258	2299	2277		2238.585	32	1.425
2020-01-17		6777 etc rela	ｓａｎｔｅｃ	2303	2200	2290	2245		2207.125	-3	-0.133
2020-01-16		6777 etc rela	ｓａｎｔｅｃ	2300	2230	2230	2248		2210.074	21	0.943
2020-01-15		6777 etc rela	ｓａｎｔｅｃ	2260	2153	2190	2227		2189.428	14	0.633
2020-01-14		6777 etc rela	ｓａｎｔｅｃ	2313	2054	2082	2213		2175.664	181	8.907
2020-01-10		6777 etc rela	ｓａｎｔｅｃ	2040	1887	1887	2032		1997.718	157	8.373
2020-01-09		6777 etc rela	ｓａｎｔｅｃ	1880	1835	1842	1875		1843.367	70	3.878
2020-01-08		6777 etc rela	ｓａｎｔｅｃ	1858	1751	1858	1805		1774.548	-67	-3.579
2020-01-07		6777 etc rela	ｓａｎｔｅｃ	1876	1835	1846	1872		1840.418	27	1.463
2020-01-06		6777 etc rela	ｓａｎｔｅｃ	1880	1843	1868	1845		1813.873	-49	-2.587
2019-12-30		6777 etc rela	ｓａｎｔｅｃ	1895	1844	1884	1894		1862.046	4	0.212
2019-12-27		6777 etc rela	ｓａｎｔｅｃ	1920	1872	1920	1890		1858.114	-16	-0.839
2019-12-26		6777 etc rela	ｓａｎｔｅｃ	1922	1870	1870	1906		1873.844	34	1.816
2019-12-25		6777 etc rela	ｓａｎｔｅｃ	1884	1846	1865	1872		1840.418	2	0.107
2019-12-24		6777 etc rela	ｓａｎｔｅｃ	1895	1840	1881	1870		1838.451	-11	-0.585
2019-12-23		6777 etc rela	ｓａｎｔｅｃ	1933	1873	1907	1881		1849.266	-11	-0.581
2019-12-20		6777 etc rela	ｓａｎｔｅｃ	1902	1853	1880	1892		1860.08	24	1.285
2019-12-19		6777 etc rela	ｓａｎｔｅｃ	1903	1860	1860	1868		1836.485	8	0.43
2019-12-18		6777 etc rela	ｓａｎｔｅｃ	1908	1851	1900	1860		1828.62	-30	-1.587
2019-12-17		6777 etc rela	ｓａｎｔｅｃ	1911	1865	1904	1890		1858.114	-5	-0.264
2019-12-16		6777 etc rela	ｓａｎｔｅｃ	1907	1832	1895	1895		1863.03	27	1.445
2019-12-13		6777 etc rela	ｓａｎｔｅｃ	1870	1811	1834	1868		1836.485	85	4.767
2019-12-12		6777 etc rela	ｓａｎｔｅｃ	1800	1733	1795	1783		1752.919	-18	-0.999
2019-12-11		6777 etc rela	ｓａｎｔｅｃ	1861	1776	1845	1801		1770.615	-44	-2.385
2019-12-10		6777 etc rela	ｓａｎｔｅｃ	1886	1840	1847	1845		1813.873	-21	-1.125
2019-12-09		6777 etc rela	ｓａｎｔｅｃ	1879	1844	1866	1866		1834.519	22	1.193
2019-12-06		6777 etc rela	ｓａｎｔｅｃ	1852	1762	1795	1844		1812.89	49	2.73
2019-12-05		6777 etc rela	ｓａｎｔｅｃ	1848	1731	1848	1795		1764.717	13	0.73
2019-12-04		6777 etc rela	ｓａｎｔｅｃ	1783	1667	1710	1782		1751.936	73	4.272
2019-12-03		6777 etc rela	ｓａｎｔｅｃ	1709	1609	1616	1709		1680.167	93	5.755
2019-12-02		6777 etc rela	ｓａｎｔｅｃ	1669	1616	1648	1616		1588.736	-19	-1.162
2019-11-29		6777 etc rela	ｓａｎｔｅｃ	1651	1626	1636	1635		1607.416	-2	-0.122
2019-11-28		6777 etc rela	ｓａｎｔｅｃ	1640	1600	1631	1637		1609.382	3	0.184
2019-11-27		6777 etc rela	ｓａｎｔｅｃ	1652	1622	1640	1634		1606.433	-18	-1.09
2019-11-26		6777 etc rela	ｓａｎｔｅｃ	1681	1639	1676	1652		1624.129	0	0
2019-11-25		6777 etc rela	ｓａｎｔｅｃ	1685	1639	1678	1652		1624.129	-13	-0.781
2019-11-22		6777 etc rela	ｓａｎｔｅｃ	1665	1605	1619	1665		1636.91	68	4.258
2019-11-21		6777 etc rela	ｓａｎｔｅｃ	1612	1559	1604	1597		1570.057	-1	-0.063
2019-11-20		6777 etc rela	ｓａｎｔｅｃ	1616	1577	1585	1598		1571.04	17	1.075
2019-11-19		6777 etc rela	ｓａｎｔｅｃ	1633	1567	1627	1581		1554.327	-26	-1.618
2019-11-18		6777 etc rela	ｓａｎｔｅｃ	1609	1543	1561	1607		1579.888	51	3.278
2019-11-15		6777 etc rela	ｓａｎｔｅｃ	1564	1501	1501	1556		1529.749	31	2.033
2019-11-14		6777 etc rela	ｓａｎｔｅｃ	1564	1518	1550	1525		1499.272	-34	-2.181
2019-11-13		6777 etc rela	ｓａｎｔｅｃ	1593	1555	1583	1559		1532.698	-32	-2.011
2019-11-12		6777 etc rela	ｓａｎｔｅｃ	1640	1583	1640	1591		1564.158	-27	-1.669
2019-11-11		6777 etc rela	ｓａｎｔｅｃ	1631	1598	1607	1618		1590.703	8	0.497
2019-11-08		6777 etc rela	ｓａｎｔｅｃ	1670	1595	1670	1610		1582.838	-23	-1.408
2019-11-07		6777 etc rela	ｓａｎｔｅｃ	1690	1628	1666	1633		1605.45	-25	-1.508
2019-11-06		6777 etc rela	ｓａｎｔｅｃ	1737	1656	1737	1658		1630.028	-52	-3.041
2019-11-05		6777 etc rela	ｓａｎｔｅｃ	1748	1670	1695	1710		1681.151	50	3.012
2019-11-01		6777 etc rela	ｓａｎｔｅｃ	1662	1562	1627	1660		1631.994	-67	-3.88
2019-10-31		6777 etc rela	ｓａｎｔｅｃ	1849	1717	1845	1727		1697.864	-102	-5.577
2019-10-30		6777 etc rela	ｓａｎｔｅｃ	1896	1811	1888	1829		1798.143	-45	-2.401
2019-10-29		6777 etc rela	ｓａｎｔｅｃ	1883	1829	1842	1874		1842.384	50	2.741
2019-10-28		6777 etc rela	ｓａｎｔｅｃ	1882	1820	1869	1824		1793.227	-36	-1.935
2019-10-25		6777 etc rela	ｓａｎｔｅｃ	1919	1845	1919	1860		1828.62	-71	-3.677
2019-10-24		6777 etc rela	ｓａｎｔｅｃ	1970	1921	1962	1931		1898.422	-31	-1.58
2019-10-23		6777 etc rela	ｓａｎｔｅｃ	1970	1871	1903	1962		1928.899	87	4.64
2019-10-21		6777 etc rela	ｓａｎｔｅｃ	1875	1821	1838	1875		1843.367	47	2.571
2019-10-18		6777 etc rela	ｓａｎｔｅｃ	1860	1810	1811	1828		1797.16	21	1.162
2019-10-17		6777 etc rela	ｓａｎｔｅｃ	1831	1767	1778	1807		1776.514	20	1.119
2019-10-16		6777 etc rela	ｓａｎｔｅｃ	1871	1780	1820	1787		1756.851	-22	-1.216
2019-10-15		6777 etc rela	ｓａｎｔｅｃ	1814	1762	1782	1809		1778.48	23	1.288
2019-10-11		6777 etc rela	ｓａｎｔｅｃ	1807	1750	1807	1786		1755.868	-4	-0.223
2019-10-10		6777 etc rela	ｓａｎｔｅｃ	1873	1788	1807	1790		1759.801	-26	-1.432
2019-10-09		6777 etc rela	ｓａｎｔｅｃ	1835	1795	1823	1816		1785.362	-42	-2.26
2019-10-08		6777 etc rela	ｓａｎｔｅｃ	1893	1835	1835	1858		1826.654	23	1.253
2019-10-07		6777 etc rela	ｓａｎｔｅｃ	1864	1797	1828	1835		1804.042	7	0.383
2019-10-04		6777 etc rela	ｓａｎｔｅｃ	1833	1780	1811	1828		1797.16	29	1.612
2019-10-03		6777 etc rela	ｓａｎｔｅｃ	1824	1786	1812	1799		1768.649	-49	-2.652
2019-10-02		6777 etc rela	ｓａｎｔｅｃ	1881	1844	1848	1848		1816.822	-36	-1.911
2019-10-01		6777 etc rela	ｓａｎｔｅｃ	1895	1842	1856	1884		1852.215	38	2.059
2019-09-30		6777 etc rela	ｓａｎｔｅｃ	1900	1837	1843	1846		1814.856	-37	-1.965
2019-09-27		6777 etc rela	ｓａｎｔｅｃ	1936	1854	1900	1883		1851.232	-18	-0.947
2019-09-26		6777 etc rela	ｓａｎｔｅｃ	1955	1901	1947	1901		1859.097	-28	-1.452
2019-09-25		6777 etc rela	ｓａｎｔｅｃ	1951	1890	1951	1929		1886.48	-2	-0.104
2019-09-24		6777 etc rela	ｓａｎｔｅｃ	1939	1879	1900	1931		1888.436	32	1.685
2019-09-20		6777 etc rela	ｓａｎｔｅｃ	1928	1826	1850	1899		1857.141	54	2.927
2019-09-19		6777 etc rela	ｓａｎｔｅｃ	1893	1826	1838	1845		1804.331	8	0.435
2019-09-18		6777 etc rela	ｓａｎｔｅｃ	1890	1821	1890	1837		1796.508	-32	-1.712
2019-09-17		6777 etc rela	ｓａｎｔｅｃ	1907	1832	1836	1869		1827.802	37	2.02
2019-09-13		6777 etc rela	ｓａｎｔｅｃ	1877	1793	1816	1832		1791.618	30	1.665
2019-09-12		6777 etc rela	ｓａｎｔｅｃ	1900	1798	1894	1802		1762.279	-111	-5.802
2019-09-11		6777 etc rela	ｓａｎｔｅｃ	1950	1894	1950	1913		1870.832	-23	-1.188
2019-09-10		6777 etc rela	ｓａｎｔｅｃ	1992	1908	1991	1936		1893.325	-79	-3.921
2019-09-09		6777 etc rela	ｓａｎｔｅｃ	2031	1986	2031	2015		1970.584	-29	-1.419
2019-09-06		6777 etc rela	ｓａｎｔｅｃ	2092	2036	2090	2044		1998.945	-31	-1.494
2019-09-05		6777 etc rela	ｓａｎｔｅｃ	2109	2055	2093	2075		2029.261	-7	-0.336
2019-09-04		6777 etc rela	ｓａｎｔｅｃ	2104	2020	2060	2082		2036.107	15	0.726
2019-09-03		6777 etc rela	ｓａｎｔｅｃ	2097	2017	2097	2067		2021.438	4	0.194
2019-09-02		6777 etc rela	ｓａｎｔｅｃ	2124	2028	2028	2063		2017.526	55	2.739
2019-08-30		6777 etc rela	ｓａｎｔｅｃ	2076	1985	1987	2008		1963.738	51	2.606
2019-08-29		6777 etc rela	ｓａｎｔｅｃ	1980	1822	1931	1957		1913.862	41	2.14
2019-08-28		6777 etc rela	ｓａｎｔｅｃ	1948	1890	1945	1916		1873.766	-52	-2.642
2019-08-27		6777 etc rela	ｓａｎｔｅｃ	1999	1909	1930	1968		1924.62	39	2.022
2019-08-26		6777 etc rela	ｓａｎｔｅｃ	1964	1883	1934	1929		1886.48	-51	-2.576
2019-08-23		6777 etc rela	ｓａｎｔｅｃ	2024	1970	2001	1980		1936.356	-27	-1.345
2019-08-22		6777 etc rela	ｓａｎｔｅｃ	2117	1994	2098	2007		1962.76	-48	-2.336
2019-08-21		6777 etc rela	ｓａｎｔｅｃ	2086	1968	2000	2055		2009.702	63	3.163
2019-08-20		6777 etc rela	ｓａｎｔｅｃ	2004	1913	1915	1992		1948.091	88	4.622
2019-08-19		6777 etc rela	ｓａｎｔｅｃ	1995	1894	1985	1904		1862.031	-56	-2.857
2019-08-16		6777 etc rela	ｓａｎｔｅｃ	2010	1931	1980	1960		1916.796	3	0.153
2019-08-15		6777 etc rela	ｓａｎｔｅｃ	1965	1870	1870	1957		1913.862	8	0.41
2019-08-14		6777 etc rela	ｓａｎｔｅｃ	1977	1921	1961	1949		1906.039	40	2.095
2019-08-13		6777 etc rela	ｓａｎｔｅｃ	1927	1804	1805	1909		1866.921	66	3.581
2019-08-09		6777 etc rela	ｓａｎｔｅｃ	1919	1843	1905	1843		1802.375	-60	-3.153
2019-08-08		6777 etc rela	ｓａｎｔｅｃ	1928	1836	1928	1903		1861.053	-14	-0.73
2019-08-07		6777 etc rela	ｓａｎｔｅｃ	1975	1873	1960	1917		1874.744	8	0.419
2019-08-06		6777 etc rela	ｓａｎｔｅｃ	1930	1771	1797	1909		1866.921	38	2.031
2019-08-05		6777 etc rela	ｓａｎｔｅｃ	1886	1794	1863	1871		1829.758	-22	-1.162
2019-08-02		6777 etc rela	ｓａｎｔｅｃ	1923	1796	1821	1893		1851.273	29	1.556
2019-08-01		6777 etc rela	ｓａｎｔｅｃ	1994	1846	1917	1864		1822.912	187	11.151
2019-07-31		6777 etc rela	ｓａｎｔｅｃ	1713	1602	1619	1677		1640.034	58	3.582
2019-07-30		6777 etc rela	ｓａｎｔｅｃ	1629	1586	1620	1619		1583.313	24	1.505
2019-07-29		6777 etc rela	ｓａｎｔｅｃ	1655	1558	1645	1595		1559.842	-13	-0.808
2019-07-26		6777 etc rela	ｓａｎｔｅｃ	1616	1485	1529	1608		1572.556	94	6.209
2019-07-25		6777 etc rela	ｓａｎｔｅｃ	1520	1392	1392	1514		1480.627	129	9.314
2019-07-24		6777 etc rela	ｓａｎｔｅｃ	1445	1348	1402	1385		1354.471	-8	-0.574
2019-07-23		6777 etc rela	ｓａｎｔｅｃ	1412	1348	1360	1393		1362.295	55	4.111
2019-07-22		6777 etc rela	ｓａｎｔｅｃ	1352	1312	1320	1338		1308.507	-5	-0.372
2019-07-19		6777 etc rela	ｓａｎｔｅｃ	1344	1300	1300	1343		1313.397	50	3.867
2019-07-18		6777 etc rela	ｓａｎｔｅｃ	1335	1280	1319	1293		1264.499	-48	-3.579
2019-07-17		6777 etc rela	ｓａｎｔｅｃ	1345	1302	1317	1341		1311.441	11	0.827
2019-07-16		6777 etc rela	ｓａｎｔｅｃ	1361	1327	1335	1330		1300.683	-25	-1.845
2019-07-12		6777 etc rela	ｓａｎｔｅｃ	1400	1316	1400	1355		1325.132	-44	-3.145
2019-07-11		6777 etc rela	ｓａｎｔｅｃ	1419	1388	1419	1399		1368.162	-10	-0.71
2019-07-10		6777 etc rela	ｓａｎｔｅｃ	1418	1376	1382	1409		1377.942	14	1.004
2019-07-09		6777 etc rela	ｓａｎｔｅｃ	1425	1380	1425	1395		1364.25	-32	-2.242
2019-07-08		6777 etc rela	ｓａｎｔｅｃ	1434	1403	1426	1427		1395.545	5	0.352
2019-07-05		6777 etc rela	ｓａｎｔｅｃ	1424	1404	1417	1422		1390.655	-10	-0.698
2019-07-04		6777 etc rela	ｓａｎｔｅｃ	1443	1414	1436	1432		1400.435	5	0.35
2019-07-03		6777 etc rela	ｓａｎｔｅｃ	1490	1423	1490	1427		1395.545	-57	-3.841
2019-07-02		6777 etc rela	ｓａｎｔｅｃ	1490	1455	1490	1484		1451.289	5	0.338
2019-07-01		6777 etc rela	ｓａｎｔｅｃ	1483	1431	1450	1479		1446.399	112	8.193
2019-06-28		6777 etc rela	ｓａｎｔｅｃ	1391	1360	1367	1367		1336.868	-14	-1.014
2019-06-27		6777 etc rela	ｓａｎｔｅｃ	1387	1340	1364	1381		1350.559	30	2.221
2019-06-26		6777 etc rela	ｓａｎｔｅｃ	1393	1348	1376	1351		1321.22	-48	-3.431
2019-06-25		6777 etc rela	ｓａｎｔｅｃ	1450	1375	1432	1399		1368.162	-41	-2.847
2019-06-24		6777 etc rela	ｓａｎｔｅｃ	1480	1431	1480	1440		1408.259	-51	-3.421
2019-06-21		6777 etc rela	ｓａｎｔｅｃ	1544	1481	1544	1491		1458.134	0	0
2019-06-20		6777 etc rela	ｓａｎｔｅｃ	1493	1395	1411	1491		1458.134	71	5
2019-06-19		6777 etc rela	ｓａｎｔｅｃ	1435	1390	1390	1420		1388.699	42	3.048
2019-06-18		6777 etc rela	ｓａｎｔｅｃ	1407	1355	1361	1378		1347.625	11	0.805
2019-06-17		6777 etc rela	ｓａｎｔｅｃ	1393	1361	1383	1367		1336.868	-23	-1.655
2019-06-14		6777 etc rela	ｓａｎｔｅｃ	1405	1361	1383	1390		1359.361	11	0.798
2019-06-13		6777 etc rela	ｓａｎｔｅｃ	1414	1364	1410	1379		1348.603	-41	-2.887
2019-06-12		6777 etc rela	ｓａｎｔｅｃ	1453	1395	1425	1420		1388.699	-10	-0.699
2019-06-11		6777 etc rela	ｓａｎｔｅｃ	1472	1406	1433	1430		1398.479	-33	-2.256
2019-06-10		6777 etc rela	ｓａｎｔｅｃ	1480	1366	1377	1463		1430.751	100	7.337
2019-06-07		6777 etc rela	ｓａｎｔｅｃ	1380	1307	1307	1363		1332.956	59	4.525
2019-06-06		6777 etc rela	ｓａｎｔｅｃ	1319	1290	1303	1304		1275.256	-18	-1.362
2019-06-05		6777 etc rela	ｓａｎｔｅｃ	1332	1290	1298	1322		1292.86	40	3.12
2019-06-04		6777 etc rela	ｓａｎｔｅｃ	1303	1235	1250	1282		1253.741	42	3.387
2019-06-03		6777 etc rela	ｓａｎｔｅｃ	1286	1238	1285	1240		1212.667	-51	-3.95
2019-05-31		6777 etc rela	ｓａｎｔｅｃ	1336	1271	1320	1291		1262.543	-9	-0.692
2019-05-30		6777 etc rela	ｓａｎｔｅｃ	1300	1250	1295	1300		1271.344	6	0.464
2019-05-29		6777 etc rela	ｓａｎｔｅｃ	1310	1279	1300	1294		1265.477	-52	-3.863
2019-05-28		6777 etc rela	ｓａｎｔｅｃ	1355	1288	1305	1346		1316.331	41	3.142
2019-05-27		6777 etc rela	ｓａｎｔｅｃ	1315	1264	1267	1305		1276.234	28	2.193
2019-05-24		6777 etc rela	ｓａｎｔｅｃ	1359	1235	1356	1277		1248.851	-136	-9.625
2019-05-23		6777 etc rela	ｓａｎｔｅｃ	1540	1403	1533	1413		1381.854	-136	-8.78
2019-05-22		6777 etc rela	ｓａｎｔｅｃ	1657	1545	1578	1549		1514.856	-43	-2.701
2019-05-21		6777 etc rela	ｓａｎｔｅｃ	1799	1505	1521	1592		1556.908	43	2.776
2019-05-20		6777 etc rela	ｓａｎｔｅｃ	1559	1500	1501	1549		1514.856	9	0.584
2019-05-17		6777 etc rela	ｓａｎｔｅｃ	1550	1485	1495	1540		1506.054	73	4.976
2019-05-16		6777 etc rela	ｓａｎｔｅｃ	1550	1448	1550	1467		1434.663	-46	-3.04
2019-05-15		6777 etc rela	ｓａｎｔｅｃ	1544	1470	1537	1513		1479.649	20	1.34
2019-05-14		6777 etc rela	ｓａｎｔｅｃ	1535	1432	1500	1493		1460.09	-7	-0.467
2019-05-13		6777 etc rela	ｓａｎｔｅｃ	1530	1388	1392	1500		1466.936	-275	-15.493
2019-05-10		6777 etc rela	ｓａｎｔｅｃ	1898	1772	1830	1775		1735.874	-95	-5.08
2019-05-09		6777 etc rela	ｓａｎｔｅｃ	1880	1792	1816	1870		1828.78	52	2.86
2019-05-08		6777 etc rela	ｓａｎｔｅｃ	1860	1770	1788	1818		1777.926	-34	-1.836
2019-05-07		6777 etc rela	ｓａｎｔｅｃ	1912	1831	1861	1852		1811.177	-37	-1.959
2019-04-26		6777 etc rela	ｓａｎｔｅｃ	1910	1850	1901	1889		1847.361	-86	-4.354
2019-04-25		6777 etc rela	ｓａｎｔｅｃ	1985	1907	1918	1975		1931.466	47	2.438
2019-04-24		6777 etc rela	ｓａｎｔｅｃ	2001	1900	2000	1928		1885.502	-53	-2.675
2019-04-23		6777 etc rela	ｓａｎｔｅｃ	2017	1950	1981	1981		1937.333	-35	-1.736
2019-04-22		6777 etc rela	ｓａｎｔｅｃ	2136	1971	2090	2016		1971.562	-32	-1.562
2019-04-19		6777 etc rela	ｓａｎｔｅｃ	2073	1996	2026	2048		2002.857	83	4.224
2019-04-18		6777 etc rela	ｓａｎｔｅｃ	2068	1959	1986	1965		1921.686	-71	-3.487
2019-04-17		6777 etc rela	ｓａｎｔｅｃ	2162	2001	2073	2036		1991.121	9	0.444
2019-04-16		6777 etc rela	ｓａｎｔｅｃ	2028	1949	1950	2027		1982.319	97	5.026
2019-04-15		6777 etc rela	ｓａｎｔｅｃ	1963	1830	1850	1930		1887.458	143	8.002
2019-04-12		6777 etc rela	ｓａｎｔｅｃ	1884	1767	1869	1787		1747.61	-108	-5.699
2019-04-11		6777 etc rela	ｓａｎｔｅｃ	1948	1857	1894	1895		1853.229	29	1.554
2019-04-10		6777 etc rela	ｓａｎｔｅｃ	1965	1853	1875	1866		1824.868	-36	-1.893
2019-04-09		6777 etc rela	ｓａｎｔｅｃ	1948	1808	1930	1902		1860.075	-31	-1.604
2019-04-08		6777 etc rela	ｓａｎｔｅｃ	1993	1823	1850	1933		1890.391	176	10.017
2019-04-05		6777 etc rela	ｓａｎｔｅｃ	1757	1668	1717	1757		1718.271	144	8.927
2019-04-04		6777 etc rela	ｓａｎｔｅｃ	1683	1521	1524	1613		1577.445	126	8.473
2019-04-03		6777 etc rela	ｓａｎｔｅｃ	1532	1416	1447	1487		1454.223	72	5.088
2019-04-02		6777 etc rela	ｓａｎｔｅｃ	1551	1407	1537	1415		1383.81	-85	-5.667
2019-04-01		6777 etc rela	ｓａｎｔｅｃ	1537	1445	1448	1500		1466.936	68	4.749
2019-03-29		6777 etc rela	ｓａｎｔｅｃ	1552	1424	1532	1432		1400.435	-73	-4.85
2019-03-28		6777 etc rela	ｓａｎｔｅｃ	1598	1494	1580	1505		1471.826	-123	-7.555
2019-03-27		6777 etc rela	ｓａｎｔｅｃ	1650	1453	1470	1628		1592.115	166	11.354
2019-03-26		6777 etc rela	ｓａｎｔｅｃ	1512	1441	1469	1462		1419.994	35	2.453
2019-03-25		6777 etc rela	ｓａｎｔｅｃ	1460	1395	1400	1427		1386	-39	-2.66
2019-03-22		6777 etc rela	ｓａｎｔｅｃ	1550	1448	1550	1466		1423.879	-59	-3.869
2019-03-20		6777 etc rela	ｓａｎｔｅｃ	1606	1503	1547	1525		1481.184	-18	-1.167
2019-03-19		6777 etc rela	ｓａｎｔｅｃ	1626	1532	1626	1543		1498.667	-77	-4.753
2019-03-18		6777 etc rela	ｓａｎｔｅｃ	1656	1510	1608	1620		1573.455	-1	-0.062
2019-03-15		6777 etc rela	ｓａｎｔｅｃ	1739	1590	1653	1621		1574.426	-92	-5.371
2019-03-14		6777 etc rela	ｓａｎｔｅｃ	1934	1703	1908	1713		1663.782	-148	-7.953
2019-03-13		6777 etc rela	ｓａｎｔｅｃ	1939	1807	1932	1861		1807.53	-55	-2.871
2019-03-12		6777 etc rela	ｓａｎｔｅｃ	1945	1763	1787	1916		1860.95	221	13.038
2019-03-11		6777 etc rela	ｓａｎｔｅｃ	1864	1641	1813	1695		1646.3	-82	-4.615
2019-03-08		6777 etc rela	ｓａｎｔｅｃ	1910	1764	1855	1777		1725.944	-166	-8.543
2019-03-07		6777 etc rela	ｓａｎｔｅｃ	2139	1851	2105	1943		1887.174	-246	-11.238
2019-03-06		6777 etc rela	ｓａｎｔｅｃ	2292	2101	2250	2189		2126.106	-31	-1.396
2019-03-05		6777 etc rela	ｓａｎｔｅｃ	2247	2107	2120	2220		2156.216	89	4.176
2019-03-04		6777 etc rela	ｓａｎｔｅｃ	2328	2015	2022	2131		2069.772	149	7.518
2019-03-01		6777 etc rela	ｓａｎｔｅｃ	2048	1930	1950	1982		1925.054	22	1.122
2019-02-28		6777 etc rela	ｓａｎｔｅｃ	2150	1850	1949	1960		1903.686	-11	-0.558
2019-02-27		6777 etc rela	ｓａｎｔｅｃ	2000	1814	1815	1971		1914.37	178	9.927
2019-02-26		6777 etc rela	ｓａｎｔｅｃ	1793	1666	1733	1793		1741.484	78	4.548
2019-02-25		6777 etc rela	ｓａｎｔｅｃ	1745	1580	1665	1715		1665.725	41	2.449
2019-02-22		6777 etc rela	ｓａｎｔｅｃ	1680	1471	1498	1674		1625.903	174	11.6
2019-02-21		6777 etc rela	ｓａｎｔｅｃ	1555	1489	1512	1500		1456.902	9	0.604
2019-02-20		6777 etc rela	ｓａｎｔｅｃ	1720	1423	1618	1491		1448.161	-95	-5.99
2019-02-19		6777 etc rela	ｓａｎｔｅｃ	1598	1483	1530	1586		1540.431	115	7.818
2019-02-18		6777 etc rela	ｓａｎｔｅｃ	1577	1410	1423	1471		1428.735	121	8.963
2019-02-15		6777 etc rela	ｓａｎｔｅｃ	1374	1294	1301	1350		1311.212	45	3.448
2019-02-14		6777 etc rela	ｓａｎｔｅｃ	1395	1301	1340	1305		1267.505	7	0.539
2019-02-13		6777 etc rela	ｓａｎｔｅｃ	1322	1270	1290	1298		1260.706	4	0.309
2019-02-12		6777 etc rela	ｓａｎｔｅｃ	1347	1230	1230	1294		1256.821	154	13.509
2019-02-08		6777 etc rela	ｓａｎｔｅｃ	1163	1074	1100	1140		1107.246	18	1.604
2019-02-07		6777 etc rela	ｓａｎｔｅｃ	1190	1122	1190	1122		1089.763	-43	-3.691
2019-02-06		6777 etc rela	ｓａｎｔｅｃ	1190	1124	1190	1165		1131.527	-34	-2.836
2019-02-05		6777 etc rela	ｓａｎｔｅｃ	1199	1114	1176	1199		1164.551	-7	-0.58
2019-02-04		6777 etc rela	ｓａｎｔｅｃ	1239	1020	1020	1206		1171.349	186	18.235
2019-02-01		6777 etc rela	ｓａｎｔｅｃ	1021	978	1001	1020		990.694	103	11.232
2019-01-31		6777 etc rela	ｓａｎｔｅｃ	917	866	903	917		890.653	15	1.663
2019-01-30		6777 etc rela	ｓａｎｔｅｃ	905	881	898	902		876.084	0	0
2019-01-29		6777 etc rela	ｓａｎｔｅｃ	912	897	906	902		876.084	-4	-0.442
2019-01-28		6777 etc rela	ｓａｎｔｅｃ	918	897	903	906		879.969	5	0.555
2019-01-25		6777 etc rela	ｓａｎｔｅｃ	917	896	915	901		875.113	1	0.111
2019-01-24		6777 etc rela	ｓａｎｔｅｃ	920	894	901	900		874.141	27	3.093
2019-01-23		6777 etc rela	ｓａｎｔｅｃ	887	867	870	873		847.917	3	0.345
2019-01-22		6777 etc rela	ｓａｎｔｅｃ	889	869	874	870		845.003	-4	-0.458
2019-01-21		6777 etc rela	ｓａｎｔｅｃ	894	869	869	874		848.888	9	1.04
2019-01-18		6777 etc rela	ｓａｎｔｅｃ	896	865	874	865		840.147	-14	-1.593
2019-01-17		6777 etc rela	ｓａｎｔｅｃ	889	867	874	879		853.745	-1	-0.114
2019-01-16		6777 etc rela	ｓａｎｔｅｃ	890	873	880	880		854.716	5	0.571
2019-01-15		6777 etc rela	ｓａｎｔｅｃ	896	841	896	875		849.86	-32	-3.528
2019-01-11		6777 etc rela	ｓａｎｔｅｃ	918	870	900	907		880.94	47	5.465
2019-01-10		6777 etc rela	ｓａｎｔｅｃ	963	839	839	860		835.291	47	5.781
2019-01-09		6777 etc rela	ｓａｎｔｅｃ	816	813	815	813		789.641	3	0.37
2019-01-08		6777 etc rela	ｓａｎｔｅｃ	819	803	803	810		786.727	-8	-0.978
2019-01-07		6777 etc rela	ｓａｎｔｅｃ	824	794	824	818		794.497	54	7.068
2019-01-04		6777 etc rela	ｓａｎｔｅｃ	764	735	754	764		742.049	39	5.379
2018-12-31		6777 etc rela	ｓａｎｔｅｃ	725	725	725	725		704.169	0	0
2018-12-28		6777 etc rela	ｓａｎｔｅｃ	731	721	727	725		704.169	14	1.969
2018-12-27		6777 etc rela	ｓａｎｔｅｃ	723	688	723	711		690.572	55	8.384
2018-12-26		6777 etc rela	ｓａｎｔｅｃ	720	655	701	656		637.152	35	5.636
2018-12-25		6777 etc rela	ｓａｎｔｅｃ	668	610	630	621		603.157	-59	-8.676
2018-12-24		6777 etc rela	ｓａｎｔｅｃ	680	680	680	680		660.462	0	0
2018-12-21		6777 etc rela	ｓａｎｔｅｃ	697	661	690	680		660.462	-17	-2.439
2018-12-20		6777 etc rela	ｓａｎｔｅｃ	738	693	738	697		676.974	-44	-5.938
2018-12-19		6777 etc rela	ｓａｎｔｅｃ	748	730	745	741		719.71	-21	-2.756
2018-12-18		6777 etc rela	ｓａｎｔｅｃ	787	750	779	762		740.106	-32	-4.03
2018-12-17		6777 etc rela	ｓａｎｔｅｃ	833	785	833	794		771.187	-38	-4.567
2018-12-14		6777 etc rela	ｓａｎｔｅｃ	848	822	846	832		808.095	-14	-1.655
2018-12-13		6777 etc rela	ｓａｎｔｅｃ	859	835	835	846		821.693	11	1.317
2018-12-12		6777 etc rela	ｓａｎｔｅｃ	835	820	820	835		811.009	11	1.335
2018-12-11		6777 etc rela	ｓａｎｔｅｃ	870	824	855	824		800.325	-46	-5.287
2018-12-10		6777 etc rela	ｓａｎｔｅｃ	930	870	913	870		845.003	-47	-5.125
2018-12-07		6777 etc rela	ｓａｎｔｅｃ	925	905	914	917		890.653	4	0.438
2018-12-06		6777 etc rela	ｓａｎｔｅｃ	944	912	938	913		886.768	-24	-2.561
2018-12-05		6777 etc rela	ｓａｎｔｅｃ	944	926	930	937		910.078	-7	-0.742
2018-12-04		6777 etc rela	ｓａｎｔｅｃ	971	937	953	944		916.877	9	0.963
2018-12-03		6777 etc rela	ｓａｎｔｅｃ	950	929	950	935		908.136	27	2.974
2018-11-30		6777 etc rela	ｓａｎｔｅｃ	947	908	947	908		881.911	-13	-1.412
2018-11-29		6777 etc rela	ｓａｎｔｅｃ	934	915	923	921		894.538	14	1.544
2018-11-28		6777 etc rela	ｓａｎｔｅｃ	907	889	904	907		880.94	14	1.568
2018-11-27		6777 etc rela	ｓａｎｔｅｃ	902	888	889	893		867.342	5	0.563
2018-11-26		6777 etc rela	ｓａｎｔｅｃ	905	888	894	888		862.486	-6	-0.671
2018-11-23		6777 etc rela	ｓａｎｔｅｃ	894	894	894	894		868.314	0	0
2018-11-22		6777 etc rela	ｓａｎｔｅｃ	897	889	896	894		868.314	0	0
2018-11-21		6777 etc rela	ｓａｎｔｅｃ	895	882	882	894		868.314	-1	-0.112
2018-11-20		6777 etc rela	ｓａｎｔｅｃ	917	895	916	895		869.285	-19	-2.079
2018-11-19		6777 etc rela	ｓａｎｔｅｃ	914	887	894	914		887.739	15	1.669
2018-11-16		6777 etc rela	ｓａｎｔｅｃ	920	890	920	899		873.17	-16	-1.749
2018-11-15		6777 etc rela	ｓａｎｔｅｃ	921	902	916	915		888.71	-7	-0.759
2018-11-14		6777 etc rela	ｓａｎｔｅｃ	936	908	908	922		895.509	8	0.875
2018-11-13		6777 etc rela	ｓａｎｔｅｃ	926	902	919	914		887.739	-12	-1.296
2018-11-12		6777 etc rela	ｓａｎｔｅｃ	944	922	928	926		899.394	-2	-0.216
2018-11-09		6777 etc rela	ｓａｎｔｅｃ	956	928	943	928		901.337	-25	-2.623
2018-11-08		6777 etc rela	ｓａｎｔｅｃ	963	950	955	953		925.619	5	0.527
2018-11-07		6777 etc rela	ｓａｎｔｅｃ	963	944	963	948		920.762	7	0.744
2018-11-06		6777 etc rela	ｓａｎｔｅｃ	949	914	914	941		913.963	19	2.061
2018-11-05		6777 etc rela	ｓａｎｔｅｃ	938	908	937	922		895.509	0	0
2018-11-02		6777 etc rela	ｓａｎｔｅｃ	931	898	898	922		895.509	55	6.344
2018-11-01		6777 etc rela	ｓａｎｔｅｃ	897	846	850	867		842.089	57	7.037
2018-10-31		6777 etc rela	ｓａｎｔｅｃ	837	800	830	810		786.727	-5	-0.613
2018-10-30		6777 etc rela	ｓａｎｔｅｃ	838	774	774	815		791.584	41	5.297
2018-10-29		6777 etc rela	ｓａｎｔｅｃ	810	774	788	774		751.762	-26	-3.25
2018-10-26		6777 etc rela	ｓａｎｔｅｃ	864	772	864	800		777.015	-31	-3.73
2018-10-25		6777 etc rela	ｓａｎｔｅｃ	865	821	865	831		807.124	-29	-3.372
2018-10-24		6777 etc rela	ｓａｎｔｅｃ	883	860	883	860		835.291	-8	-0.922
2018-10-23		6777 etc rela	ｓａｎｔｅｃ	877	856	867	868		843.061	11	1.284
2018-10-22		6777 etc rela	ｓａｎｔｅｃ	865	835	842	857		832.377	7	0.824
2018-10-19		6777 etc rela	ｓａｎｔｅｃ	861	837	860	850		825.578	-8	-0.932
2018-10-18		6777 etc rela	ｓａｎｔｅｃ	864	849	849	858		833.348	8	0.941
2018-10-17		6777 etc rela	ｓａｎｔｅｃ	861	838	840	850		825.578	15	1.796
2018-10-16		6777 etc rela	ｓａｎｔｅｃ	835	791	791	835		811.009	36	4.506
2018-10-15		6777 etc rela	ｓａｎｔｅｃ	799	774	785	799		776.043	14	1.783
2018-10-12		6777 etc rela	ｓａｎｔｅｃ	811	766	775	785		762.446	-2	-0.254
2018-10-11		6777 etc rela	ｓａｎｔｅｃ	821	784	799	787		764.388	-57	-6.754
2018-10-10		6777 etc rela	ｓａｎｔｅｃ	851	837	837	844		819.75	-1	-0.118
2018-10-09		6777 etc rela	ｓａｎｔｅｃ	855	841	855	845		820.722	-22	-2.537
2018-10-08		6777 etc rela	ｓａｎｔｅｃ	867	867	867	867		842.089	0	0
2018-10-05		6777 etc rela	ｓａｎｔｅｃ	879	851	864	867		842.089	-12	-1.365
2018-10-04		6777 etc rela	ｓａｎｔｅｃ	886	870	870	879		853.745	9	1.034
2018-10-03		6777 etc rela	ｓａｎｔｅｃ	879	850	857	870		845.003	-4	-0.458
2018-10-02		6777 etc rela	ｓａｎｔｅｃ	893	874	891	874		848.888	-14	-1.577
2018-10-01		6777 etc rela	ｓａｎｔｅｃ	898	881	886	888		862.486	8	0.909
2018-09-28		6777 etc rela	ｓａｎｔｅｃ	881	856	870	880		854.716	24	2.804
2018-09-27		6777 etc rela	ｓａｎｔｅｃ	857	847	857	856		831.406	11	1.302
2018-09-26		6777 etc rela	ｓａｎｔｅｃ	856	843	847	845		820.722	-5	-0.588
2018-09-25		6777 etc rela	ｓａｎｔｅｃ	865	831	831	850		825.578	10	1.19
2018-09-24		6777 etc rela	ｓａｎｔｅｃ	840	840	840	840		815.865	0	0
2018-09-21		6777 etc rela	ｓａｎｔｅｃ	840	826	828	840		815.865	20	2.439
2018-09-20		6777 etc rela	ｓａｎｔｅｃ	831	820	823	820		796.44	0	0
2018-09-19		6777 etc rela	ｓａｎｔｅｃ	829	817	821	820		796.44	-1	-0.122
2018-09-18		6777 etc rela	ｓａｎｔｅｃ	829	818	824	821		797.411	-18	-2.145
2018-09-17		6777 etc rela	ｓａｎｔｅｃ	839	839	839	839		814.894	0	0
2018-09-14		6777 etc rela	ｓａｎｔｅｃ	844	830	830	839		814.894	-2	-0.238
2018-09-13		6777 etc rela	ｓａｎｔｅｃ	848	826	826	841		816.837	10	1.203
2018-09-12		6777 etc rela	ｓａｎｔｅｃ	848	816	839	831		807.124	-8	-0.954
2018-09-11		6777 etc rela	ｓａｎｔｅｃ	854	838	838	839		814.894	-9	-1.061
2018-09-10		6777 etc rela	ｓａｎｔｅｃ	848	811	811	848		823.635	23	2.788
2018-09-07		6777 etc rela	ｓａｎｔｅｃ	831	809	809	825		801.296	10	1.227
2018-09-06		6777 etc rela	ｓａｎｔｅｃ	830	815	830	815		791.584	-40	-4.678
2018-09-05		6777 etc rela	ｓａｎｔｅｃ	880	855	860	855		830.434	-20	-2.286
2018-09-04		6777 etc rela	ｓａｎｔｅｃ	900	873	900	875		849.86	-10	-1.13
2018-09-03		6777 etc rela	ｓａｎｔｅｃ	921	878	921	885		859.572	-40	-4.324
2018-08-31		6777 etc rela	ｓａｎｔｅｃ	949	920	935	925		898.423	-10	-1.07
2018-08-30		6777 etc rela	ｓａｎｔｅｃ	944	919	920	935		908.136	31	3.429
2018-08-29		6777 etc rela	ｓａｎｔｅｃ	930	887	907	904		878.026	-3	-0.331
2018-08-28		6777 etc rela	ｓａｎｔｅｃ	967	902	963	907		880.94	-51	-5.324
2018-08-27		6777 etc rela	ｓａｎｔｅｃ	973	956	964	958		930.475	-1	-0.104
2018-08-24		6777 etc rela	ｓａｎｔｅｃ	970	936	941	959		931.446	12	1.267
2018-08-23		6777 etc rela	ｓａｎｔｅｃ	958	932	944	947		919.791	25	2.711
2018-08-22		6777 etc rela	ｓａｎｔｅｃ	933	900	910	922		895.509	12	1.319
2018-08-21		6777 etc rela	ｓａｎｔｅｃ	921	905	913	910		883.854	12	1.336
2018-08-20		6777 etc rela	ｓａｎｔｅｃ	906	872	883	898		872.199	15	1.699
2018-08-17		6777 etc rela	ｓａｎｔｅｃ	887	868	875	883		857.63	9	1.03
2018-08-16		6777 etc rela	ｓａｎｔｅｃ	888	842	843	874		848.888	25	2.945
2018-08-15		6777 etc rela	ｓａｎｔｅｃ	870	849	861	849		824.607	-27	-3.082
2018-08-14		6777 etc rela	ｓａｎｔｅｃ	925	875	925	876		850.831	-31	-3.418
2018-08-13		6777 etc rela	ｓａｎｔｅｃ	938	843	938	907		880.94	-35	-3.715
2018-08-10		6777 etc rela	ｓａｎｔｅｃ	944	912	927	942		914.935	45	5.017
2018-08-09		6777 etc rela	ｓａｎｔｅｃ	897	839	842	897		871.228	46	5.405
2018-08-08		6777 etc rela	ｓａｎｔｅｃ	871	801	820	851		826.549	6	0.71
2018-08-07		6777 etc rela	ｓａｎｔｅｃ	856	826	847	845		820.722	22	2.673
2018-08-06		6777 etc rela	ｓａｎｔｅｃ	863	757	757	823		799.354	70	9.296
2018-08-03		6777 etc rela	ｓａｎｔｅｃ	757	723	723	753		731.365	26	3.576
2018-08-02		6777 etc rela	ｓａｎｔｅｃ	737	723	723	727		706.112	4	0.553
2018-08-01		6777 etc rela	ｓａｎｔｅｃ	735	708	735	723		702.227	-27	-3.6
2018-07-31		6777 etc rela	ｓａｎｔｅｃ	750	726	749	750		728.451	20	2.74
2018-07-30		6777 etc rela	ｓａｎｔｅｃ	735	725	728	730		709.026	-10	-1.351
2018-07-27		6777 etc rela	ｓａｎｔｅｃ	746	740	740	740		718.738	-10	-1.333
2018-07-26		6777 etc rela	ｓａｎｔｅｃ	754	744	749	750		728.451	-3	-0.398
2018-07-25		6777 etc rela	ｓａｎｔｅｃ	755	728	732	753		731.365	23	3.151
2018-07-24		6777 etc rela	ｓａｎｔｅｃ	733	720	720	730		709.026	6	0.829
2018-07-23		6777 etc rela	ｓａｎｔｅｃ	736	723	735	724		703.198	-13	-1.764
2018-07-20		6777 etc rela	ｓａｎｔｅｃ	742	733	733	737		715.825	2	0.272
2018-07-19		6777 etc rela	ｓａｎｔｅｃ	742	733	742	735		713.882	-6	-0.81
2018-07-18		6777 etc rela	ｓａｎｔｅｃ	741	724	727	741		719.71	18	2.49
2018-07-17		6777 etc rela	ｓａｎｔｅｃ	726	722	726	723		702.227	1	0.139
2018-07-16		6777 etc rela	ｓａｎｔｅｃ	722	722	722	722		701.256	0	0
2018-07-13		6777 etc rela	ｓａｎｔｅｃ	726	721	721	722		701.256	0	0
2018-07-12		6777 etc rela	ｓａｎｔｅｃ	728	721	728	722		701.256	-3	-0.414
2018-07-11		6777 etc rela	ｓａｎｔｅｃ	727	716	727	725		704.169	-2	-0.275
2018-07-10		6777 etc rela	ｓａｎｔｅｃ	728	715	715	727		706.112	10	1.395
2018-07-09		6777 etc rela	ｓａｎｔｅｃ	750	702	705	717		696.399	6	0.844
2018-07-06		6777 etc rela	ｓａｎｔｅｃ	717	709	711	711		690.572	3	0.424
2018-07-05		6777 etc rela	ｓａｎｔｅｃ	725	700	700	708		687.658	-5	-0.701
2018-07-04		6777 etc rela	ｓａｎｔｅｃ	736	710	736	713		692.514	-25	-3.388
2018-07-03		6777 etc rela	ｓａｎｔｅｃ	738	704	727	738		716.796	18	2.5
2018-07-02		6777 etc rela	ｓａｎｔｅｃ	740	720	736	720		699.313	-16	-2.174
2018-06-29		6777 etc rela	ｓａｎｔｅｃ	739	728	728	736		714.853	5	0.684
2018-06-28		6777 etc rela	ｓａｎｔｅｃ	732	727	727	731		709.997	4	0.55
2018-06-27		6777 etc rela	ｓａｎｔｅｃ	739	724	729	727		706.112	-23	-3.067
2018-06-26		6777 etc rela	ｓａｎｔｅｃ	770	750	760	750		728.451	-18	-2.344
2018-06-25		6777 etc rela	ｓａｎｔｅｃ	787	768	784	768		745.934	-9	-1.158
2018-06-22		6777 etc rela	ｓａｎｔｅｃ	783	769	781	777		754.675	-10	-1.271
2018-06-21		6777 etc rela	ｓａｎｔｅｃ	793	775	793	787		764.388	-6	-0.757
2018-06-20		6777 etc rela	ｓａｎｔｅｃ	799	758	770	793		770.216	9	1.148
2018-06-19		6777 etc rela	ｓａｎｔｅｃ	808	782	808	784		761.474	-24	-2.97
2018-06-18		6777 etc rela	ｓａｎｔｅｃ	826	808	820	808		784.785	-25	-3.001
2018-06-15		6777 etc rela	ｓａｎｔｅｃ	841	825	840	833		809.066	-6	-0.715
2018-06-14		6777 etc rela	ｓａｎｔｅｃ	849	837	849	839		814.894	1	0.119
2018-06-13		6777 etc rela	ｓａｎｔｅｃ	855	838	848	838		813.923	-10	-1.179
2018-06-12		6777 etc rela	ｓａｎｔｅｃ	848	831	835	848		823.635	17	2.046
2018-06-11		6777 etc rela	ｓａｎｔｅｃ	832	828	830	831		807.124	3	0.362
2018-06-08		6777 etc rela	ｓａｎｔｅｃ	833	819	833	828		804.21	-1	-0.121
2018-06-07		6777 etc rela	ｓａｎｔｅｃ	835	820	820	829		805.181	13	1.593
2018-06-06		6777 etc rela	ｓａｎｔｅｃ	820	810	816	816		792.555	0	0
2018-06-05		6777 etc rela	ｓａｎｔｅｃ	825	815	815	816		792.555	0	0
2018-06-04		6777 etc rela	ｓａｎｔｅｃ	828	816	828	816		792.555	-12	-1.449
2018-06-01		6777 etc rela	ｓａｎｔｅｃ	833	816	825	828		804.21	6	0.73
2018-05-31		6777 etc rela	ｓａｎｔｅｃ	849	822	849	822		798.383	-8	-0.964
2018-05-30		6777 etc rela	ｓａｎｔｅｃ	839	816	830	830		806.153	-27	-3.151
2018-05-29		6777 etc rela	ｓａｎｔｅｃ	886	854	886	857		832.377	-29	-3.273
2018-05-28		6777 etc rela	ｓａｎｔｅｃ	892	885	886	886		860.544	0	0
2018-05-25		6777 etc rela	ｓａｎｔｅｃ	902	880	894	886		860.544	-13	-1.446
2018-05-24		6777 etc rela	ｓａｎｔｅｃ	903	893	900	899		873.17	-1	-0.111
2018-05-23		6777 etc rela	ｓａｎｔｅｃ	903	897	903	900		874.141	-7	-0.772
2018-05-22		6777 etc rela	ｓａｎｔｅｃ	909	900	900	907		880.94	3	0.332
2018-05-21		6777 etc rela	ｓａｎｔｅｃ	910	900	909	904		878.026	-7	-0.768
2018-05-18		6777 etc rela	ｓａｎｔｅｃ	918	898	907	911		884.825	9	0.998
2018-05-17		6777 etc rela	ｓａｎｔｅｃ	908	900	903	902		876.084	-4	-0.442
2018-05-16		6777 etc rela	ｓａｎｔｅｃ	910	900	910	906		879.969	-9	-0.984
2018-05-15		6777 etc rela	ｓａｎｔｅｃ	922	912	914	915		888.71	0	0
2018-05-14		6777 etc rela	ｓａｎｔｅｃ	920	898	920	915		888.71	-8	-0.867
2018-05-11		6777 etc rela	ｓａｎｔｅｃ	925	903	920	923		896.481	8	0.874
2018-05-10		6777 etc rela	ｓａｎｔｅｃ	932	911	928	915		888.71	-10	-1.081
2018-05-09		6777 etc rela	ｓａｎｔｅｃ	937	923	927	925		898.423	0	0
2018-05-08		6777 etc rela	ｓａｎｔｅｃ	930	912	912	925		898.423	12	1.314
2018-05-07		6777 etc rela	ｓａｎｔｅｃ	919	904	915	913		886.768	-1	-0.109
2018-05-04		6777 etc rela	ｓａｎｔｅｃ	914	914	914	914		887.739	0	0
2018-05-03		6777 etc rela	ｓａｎｔｅｃ	914	914	914	914		887.739	0	0
2018-05-02		6777 etc rela	ｓａｎｔｅｃ	920	902	902	914		887.739	8	0.883
2018-05-01		6777 etc rela	ｓａｎｔｅｃ	915	905	912	906		879.969	-11	-1.2
2018-04-30		6777 etc rela	ｓａｎｔｅｃ	917	917	917	917		890.653	0	0
2018-04-27		6777 etc rela	ｓａｎｔｅｃ	938	916	938	917		890.653	-20	-2.134
2018-04-26		6777 etc rela	ｓａｎｔｅｃ	964	932	955	937		910.078	-15	-1.576
2018-04-25		6777 etc rela	ｓａｎｔｅｃ	962	922	922	952		924.647	15	1.601
2018-04-24		6777 etc rela	ｓａｎｔｅｃ	938	917	925	937		910.078	23	2.516
2018-04-23		6777 etc rela	ｓａｎｔｅｃ	916	895	912	914		887.739	-20	-2.141
2018-04-20		6777 etc rela	ｓａｎｔｅｃ	934	923	923	934		907.164	8	0.864
2018-04-19		6777 etc rela	ｓａｎｔｅｃ	940	924	935	926		899.394	-8	-0.857
2018-04-18		6777 etc rela	ｓａｎｔｅｃ	935	902	902	934		907.164	25	2.75
2018-04-17		6777 etc rela	ｓａｎｔｅｃ	913	882	902	909		882.883	5	0.553
2018-04-16		6777 etc rela	ｓａｎｔｅｃ	940	903	936	904		878.026	-37	-3.932
2018-04-13		6777 etc rela	ｓａｎｔｅｃ	944	932	932	941		913.963	11	1.183
2018-04-12		6777 etc rela	ｓａｎｔｅｃ	935	917	921	930		903.279	3	0.324
2018-04-11		6777 etc rela	ｓａｎｔｅｃ	944	926	937	927		900.366	-20	-2.112
2018-04-10		6777 etc rela	ｓａｎｔｅｃ	949	923	930	947		919.791	7	0.745
2018-04-09		6777 etc rela	ｓａｎｔｅｃ	945	936	944	940		912.992	-18	-1.879
2018-04-06		6777 etc rela	ｓａｎｔｅｃ	968	942	942	958		930.475	9	0.948
2018-04-05		6777 etc rela	ｓａｎｔｅｃ	962	945	962	949		921.734	-14	-1.454
2018-04-04		6777 etc rela	ｓａｎｔｅｃ	984	951	984	963		935.331	-6	-0.619
2018-04-03		6777 etc rela	ｓａｎｔｅｃ	980	950	977	969		941.159	-21	-2.121
2018-04-02		6777 etc rela	ｓａｎｔｅｃ	1011	981	1011	990		961.556	-6	-0.602
2018-03-30		6777 etc rela	ｓａｎｔｅｃ	1011	981	986	996		967.383	24	2.469
2018-03-29		6777 etc rela	ｓａｎｔｅｃ	976	950	950	972		944.073	40	4.292
2018-03-28		6777 etc rela	ｓａｎｔｅｃ	946	911	911	932		905.222	-8	-0.851
2018-03-27		6777 etc rela	ｓａｎｔｅｃ	950	928	933	940		898.423	22	2.397
2018-03-26		6777 etc rela	ｓａｎｔｅｃ	919	875	902	918		877.396	-14	-1.502
2018-03-23		6777 etc rela	ｓａｎｔｅｃ	976	931	950	932		890.777	-59	-5.954
2018-03-22		6777 etc rela	ｓａｎｔｅｃ	999	983	993	991		947.167	5	0.507
2018-03-21		6777 etc rela	ｓａｎｔｅｃ	986	986	986	986		942.388	0	0
2018-03-20		6777 etc rela	ｓａｎｔｅｃ	992	973	982	986		942.388	-19	-1.891
2018-03-19		6777 etc rela	ｓａｎｔｅｃ	1022	992	1022	1005		960.548	-14	-1.374
2018-03-16		6777 etc rela	ｓａｎｔｅｃ	1030	1008	1016	1019		973.929	3	0.295
2018-03-15		6777 etc rela	ｓａｎｔｅｃ	1024	999	1011	1016		971.061	6	0.594
2018-03-14		6777 etc rela	ｓａｎｔｅｃ	1025	1005	1005	1010		965.327	-9	-0.883
2018-03-13		6777 etc rela	ｓａｎｔｅｃ	1035	996	996	1019		973.929	17	1.697
2018-03-12		6777 etc rela	ｓａｎｔｅｃ	1037	995	1018	1002		957.681	-4	-0.398
2018-03-09		6777 etc rela	ｓａｎｔｅｃ	1026	991	1005	1006		961.504	13	1.309
2018-03-08		6777 etc rela	ｓａｎｔｅｃ	1009	977	977	993		949.079	18	1.846
2018-03-07		6777 etc rela	ｓａｎｔｅｃ	999	970	973	975		931.875	-13	-1.316
2018-03-06		6777 etc rela	ｓａｎｔｅｃ	1021	970	971	988		944.3	42	4.44
2018-03-05		6777 etc rela	ｓａｎｔｅｃ	1026	941	1002	946		904.158	-69	-6.798
2018-03-02		6777 etc rela	ｓａｎｔｅｃ	1018	986	999	1015		970.106	-15	-1.456
2018-03-01		6777 etc rela	ｓａｎｔｅｃ	1034	1010	1022	1030		984.442	-10	-0.962
2018-02-28		6777 etc rela	ｓａｎｔｅｃ	1045	1014	1020	1040		994	9	0.873
2018-02-27		6777 etc rela	ｓａｎｔｅｃ	1064	1030	1064	1031		985.398	-16	-1.528
2018-02-26		6777 etc rela	ｓａｎｔｅｃ	1051	1023	1046	1047		1000.69	15	1.453
2018-02-23		6777 etc rela	ｓａｎｔｅｃ	1055	1026	1026	1032		986.354	-8	-0.769
2018-02-22		6777 etc rela	ｓａｎｔｅｃ	1058	998	1017	1040		994	13	1.266
2018-02-21		6777 etc rela	ｓａｎｔｅｃ	1046	1015	1025	1027		981.575	-19	-1.816
2018-02-20		6777 etc rela	ｓａｎｔｅｃ	1052	1021	1039	1046		999.734	-7	-0.665
2018-02-19		6777 etc rela	ｓａｎｔｅｃ	1062	1010	1038	1053		1006.425	26	2.532
2018-02-16		6777 etc rela	ｓａｎｔｅｃ	1040	978	980	1027		981.575	26	2.597
2018-02-15		6777 etc rela	ｓａｎｔｅｃ	1016	952	960	1001		956.725	65	6.944
2018-02-14		6777 etc rela	ｓａｎｔｅｃ	962	898	935	936		894.6	16	1.739
2018-02-13		6777 etc rela	ｓａｎｔｅｃ	1040	873	1033	920		879.308	-96	-9.449
2018-02-12		6777 etc rela	ｓａｎｔｅｃ	1016	1016	1016	1016		971.061	0	0
2018-02-09		6777 etc rela	ｓａｎｔｅｃ	1016	945	980	1016		971.061	-34	-3.238
2018-02-08		6777 etc rela	ｓａｎｔｅｃ	1064	1031	1064	1050		1003.558	20	1.942
2018-02-07		6777 etc rela	ｓａｎｔｅｃ	1232	985	1208	1030		984.442	-208	-16.801
2018-02-06		6777 etc rela	ｓａｎｔｅｃ	1238	1238	1238	1238		1183.242	-400	-24.42
2018-02-05		6777 etc rela	ｓａｎｔｅｃ	1643	1551	1555	1638		1565.55	-32	-1.916
2018-02-02		6777 etc rela	ｓａｎｔｅｃ	1710	1640	1700	1670		1596.134	-47	-2.737
2018-02-01		6777 etc rela	ｓａｎｔｅｃ	1732	1651	1672	1717		1641.056	66	3.998
2018-01-31		6777 etc rela	ｓａｎｔｅｃ	1688	1575	1600	1651		1577.975	11	0.671
2018-01-30		6777 etc rela	ｓａｎｔｅｃ	1691	1613	1684	1640		1567.461	-55	-3.245
2018-01-29		6777 etc rela	ｓａｎｔｅｃ	1732	1653	1723	1695		1620.029	12	0.713
2018-01-26		6777 etc rela	ｓａｎｔｅｃ	1683	1625	1639	1683		1608.56	78	4.86
2018-01-25		6777 etc rela	ｓａｎｔｅｃ	1609	1560	1590	1605		1534.009	15	0.943
2018-01-24		6777 etc rela	ｓａｎｔｅｃ	1619	1509	1530	1590		1519.673	56	3.651
2018-01-23		6777 etc rela	ｓａｎｔｅｃ	1576	1524	1531	1534		1466.15	-2	-0.13
2018-01-22		6777 etc rela	ｓａｎｔｅｃ	1608	1484	1508	1536		1468.062	75	5.133
2018-01-19		6777 etc rela	ｓａｎｔｅｃ	1499	1435	1486	1461		1396.379	-29	-1.946
2018-01-18		6777 etc rela	ｓａｎｔｅｃ	1513	1480	1500	1490		1424.096	-9	-0.6
2018-01-17		6777 etc rela	ｓａｎｔｅｃ	1527	1472	1518	1499		1432.698	11	0.739
2018-01-16		6777 etc rela	ｓａｎｔｅｃ	1524	1390	1395	1488		1422.184	93	6.667
2018-01-15		6777 etc rela	ｓａｎｔｅｃ	1398	1375	1375	1395		1333.298	16	1.16
2018-01-12		6777 etc rela	ｓａｎｔｅｃ	1393	1370	1381	1379		1318.006	-11	-0.791
2018-01-11		6777 etc rela	ｓａｎｔｅｃ	1399	1374	1397	1390		1328.519	-7	-0.501
2018-01-10		6777 etc rela	ｓａｎｔｅｃ	1423	1397	1418	1397		1335.209	-21	-1.481
2018-01-09		6777 etc rela	ｓａｎｔｅｃ	1430	1370	1390	1418		1355.281	43	3.127
2018-01-08		6777 etc rela	ｓａｎｔｅｃ	1375	1375	1375	1375		1314.183	0	0
2018-01-05		6777 etc rela	ｓａｎｔｅｃ	1387	1360	1387	1375		1314.183	10	0.733
2018-01-04		6777 etc rela	ｓａｎｔｅｃ	1369	1330	1350	1365		1304.625	35	2.632
2018-01-03		6777 etc rela	ｓａｎｔｅｃ	1330	1330	1330	1330		1271.173	0	0
2018-01-02		6777 etc rela	ｓａｎｔｅｃ	1330	1330	1330	1330		1271.173	0	0
2018-01-01		6777 etc rela	ｓａｎｔｅｃ	1330	1330	1330	1330		1271.173	0	0