Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2108	2080	2097	2105	27700		19	0.911	29.439
2025-07-14	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2096	2072	2085	2086	21400		-13	-0.619	25.882
2025-07-11	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2105	2083	2084	2099	17000		18	0.865	65.049
2025-07-10	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2099	2080	2084	2081	10300		-11	-0.526	-66.987
2025-07-09	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2093	2066	2079	2092	31200		29	1.406	74.302
2025-07-08	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2072	2039	2054	2063	17900		9	0.438	21.769
2025-07-07	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2060	2039	2057	2054	14700		-2	-0.097	-42.802
2025-07-04	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2066	2040	2063	2056	25700		17	0.834	-9.187
2025-07-03	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2066	2039	2058	2039	28300		-12	-0.585	-11.285
2025-07-02	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2080	2042	2061	2051	31900		-10	-0.485	2.244
2025-07-01	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2093	2061	2089	2061	31200		-13	-0.627	115.172
2025-06-30	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2082	2052	2070	2074	14500		4	0.193	-68.341
2025-06-27	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2076	2026	2026	2070	45800		46	2.273	72.18
2025-06-26	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2025	2009	2010	2024	26600		14	0.697	1.141
2025-06-25	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2019	1999	2015	2010	26300		-5	-0.248	-33.079
2025-06-24	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2021	1980	1989	2015	39300		38	1.922	5.645
2025-06-23	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2012	1977	1996	1977	37200		-4	-0.202	-33.453
2025-06-20	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2022	1974	2007	1981	55900		-24	-1.197	94.774
2025-06-19	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2028	1992	1992	2005	28700		5	0.25	51.852
2025-06-18	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2012	1993	2000	2000	18900		-6	-0.299	-37.624
2025-06-17	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2014	1985	1991	2006	30300		33	1.673	-29.861
2025-06-16	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1991	1968	1979	1973	43200		-6	-0.303	45.946
2025-06-13	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1993	1966	1981	1979	29600		-2	-0.101	-29.017
2025-06-12	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2006	1980	1989	1981	41700		1	0.051	-38.496
2025-06-11	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2015	1970	1970	1980	67800		19	0.969	152.045
2025-06-10	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2000	1961	1990	1961	26900		-31	-1.556	-5.614
2025-06-09	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1996	1968	1968	1992	28500		32	1.633	42.5
2025-06-06	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1968	1948	1960	1960	20000		-5	-0.254	-47.644
2025-06-05	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1985	1935	1941	1965	38200		20	1.028	81.043
2025-06-04	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1960	1940	1940	1945	21100		-2	-0.103	11.64
2025-06-03	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1957	1938	1938	1947	18900		8	0.413	-48.501
2025-06-02	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1946	1919	1924	1939	36700		14	0.727	5.764
2025-05-30	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1943	1913	1931	1925	34700		-6	-0.311	56.306
2025-05-29	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1948	1929	1935	1931	22200		15	0.783	-48.492
2025-05-28	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1954	1907	1908	1916	43100		9	0.472	33.851
2025-05-27	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1918	1884	1893	1907	32200		31	1.652	43.75
2025-05-26	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1898	1863	1878	1876	22400		7	0.375	-22.222
2025-05-23	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1891	1828	1833	1869	28800		15	0.809	-50.259
2025-05-22	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1924	1846	1903	1854	57900		-80	-4.137	-0.172
2025-05-21	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1945	1890	1891	1934	58000		44	2.328	42.857
2025-05-20	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1935	1880	1916	1890	40600		-6	-0.316	-45.576
2025-05-19	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1940	1870	1895	1896	74600		-3	-0.158	13.72
2025-05-16	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1914	1818	1820	1899	65600		81	4.455	4.459
2025-05-15	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1836	1799	1810	1818	62800		-20	-1.088	-58.82
2025-05-14	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1849	1788	1827	1838	152500		-80	-4.171	123.935
2025-05-13	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1928	1885	1895	1918	68100		46	2.457	93.466
2025-05-12	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1875	1832	1867	1872	35200		44	2.407	-32.046
2025-05-09	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1853	1811	1811	1828	51800		17	0.939	27.901
2025-05-08	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1845	1800	1825	1811	40500		15	0.835	-20.276
2025-05-07	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1815	1786	1800	1796	50800		25	1.412	3.252
2025-05-02	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1799	1753	1794	1771	49200		51	2.965	-0.405
2025-05-01	14:49	6626 etc rela	ＳＥＭＩＴＥＣ	1780	1717	1764	1720	49400		-57	-3.208	-42.956
2025-04-30	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1811	1745	1785	1777	86600		-48	-2.63	-48.605
2025-04-28	10:05	6626 etc rela	ＳＥＭＩＴＥＣ	1849	1786	1798	1825	168500		232	14.564	1418.018
2025-04-25	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1600	1577	1598	1593	11100		25	1.594	-31.481
2025-04-24	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1593	1558	1593	1568	16200		-10	-0.634	-6.897
2025-04-23	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1601	1540	1549	1578	17400		48	3.137	58.182
2025-04-22	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1539	1486	1496	1530	11000		39	2.616	48.649
2025-04-21	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1520	1487	1520	1491	7400		-39	-2.549	-20.43
2025-04-18	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1530	1481	1481	1530	9300		46	3.1	-26.772
2025-04-17	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1496	1463	1463	1484	12700		22	1.505	101.587
2025-04-16	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1491	1458	1491	1462	6300		-23	-1.549	-30
2025-04-15	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1503	1458	1471	1485	9000		23	1.573	-63.855
2025-04-14	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1490	1450	1487	1462	24900		-7	-0.477	50.909
2025-04-11	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1476	1416	1451	1469	16500		-20	-1.343	-61.268
2025-04-10	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1545	1482	1545	1489	42600		89	6.357	78.243
2025-04-09	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1430	1368	1430	1400	23900		-62	-4.241	-45.183
2025-04-08	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1462	1388	1388	1462	43600		148	11.263	-34.238
2025-04-07	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1350	1214	1214	1314	66300		-142	-9.753	-50.075
2025-04-04	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1529	1397	1520	1456	132800		-114	-7.261	105.255
2025-04-03	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1618	1550	1615	1570	64700		-93	-5.592	75.339
2025-04-02	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1679	1639	1658	1663	36900		13	0.788	-55.861
2025-04-01	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1729	1638	1729	1650	83600		-58	-3.396	114.359
2025-03-31	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1774	1704	1774	1708	39000		-82	-4.581	174.648
2025-03-28	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1806	1770	1806	1790	14200		-16	-0.886	-8.387
2025-03-27	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1830	1798	1822	1806	15500		-22	-1.204	84.524
2025-03-26	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1829	1799	1799	1828	8400		31	1.725	-11.579
2025-03-25	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1809	1797	1802	1797	9500		-3	-0.167	-43.787
2025-03-24	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1841	1800	1841	1800	16900		-31	-1.693	87.778
2025-03-21	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1850	1826	1828	1831	9000		0	0	-19.643
2025-03-19	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1854	1829	1835	1831	11200		2	0.109	0
2025-03-18	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1830	1813	1822	1829	11200		26	1.442	-66.366
2025-03-17	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1829	1785	1810	1803	33300		17	0.952	296.429
2025-03-14	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1794	1763	1785	1786	8400		1	0.056	-30.579
2025-03-13	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1803	1762	1800	1785	12100		0	0	-24.375
2025-03-12	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1807	1775	1775	1785	16000		-1	-0.056	-23.445
2025-03-11	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1786	1739	1770	1786	20900		-8	-0.446	435.897
2025-03-10	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1796	1766	1796	1794	3900		21	1.184	-62.5
2025-03-07	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1799	1767	1771	1773	10400		-9	-0.505	-26.761
2025-03-06	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1810	1773	1810	1782	14200		-19	-1.055	10.078
2025-03-05	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1810	1772	1810	1801	12900		23	1.294	-34.848
2025-03-04	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1849	1770	1809	1778	19800		-51	-2.788	-4.808
2025-03-03	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1852	1808	1852	1829	20800		6	0.329	22.353
2025-02-28	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1851	1796	1827	1823	17000		-16	-0.87	142.857
2025-02-27	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1846	1819	1819	1839	7000		6	0.327	-46.154
2025-02-26	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1875	1812	1875	1833	13000		-65	-3.425	41.304
2025-02-25	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1918	1879	1899	1898	9200		20	1.065	19.481
2025-02-21	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1919	1872	1918	1878	7700		-20	-1.054	60.417
2025-02-20	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1918	1888	1890	1898	4800		-8	-0.42	-60.656
2025-02-19	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1959	1903	1919	1906	12200		-27	-1.397	-39.604
2025-02-18	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1988	1933	1962	1933	20200		-42	-2.127	-46.419
2025-02-17	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1989	1926	1949	1975	37700		60	3.133	35.125
2025-02-14	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1961	1891	1912	1915	27900		-20	-1.034	64.118
2025-02-13	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1999	1932	1955	1935	17000		-20	-1.023	-59.135
2025-02-12	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2019	1936	1936	1955	41600		81	4.322	28.395
2025-02-10	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1938	1842	1842	1874	32400		21	1.133	22.264
2025-02-07	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1873	1809	1809	1853	26500		30	1.646	9.053
2025-02-06	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1829	1760	1778	1823	24300		59	3.345	42.105
2025-02-05	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1793	1752	1777	1764	17100		-10	-0.564	-45.367
2025-02-04	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1825	1765	1810	1774	31300		-19	-1.06	-20.356
2025-02-03	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1805	1777	1785	1793	39300		-31	-1.7	123.295
2025-01-31	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1849	1813	1836	1824	17600		-18	-0.977	-36.918
2025-01-30	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1852	1802	1837	1842	27900		-8	-0.432	18.723
2025-01-29	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1866	1836	1854	1850	23500		-1	-0.054	44.172
2025-01-28	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1889	1836	1861	1851	16300		-28	-1.49	-39.852
2025-01-27	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1922	1861	1899	1879	27100		-47	-2.44	188.298
2025-01-24	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1939	1903	1939	1926	9400		-5	-0.259	74.074
2025-01-23	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1948	1906	1919	1931	5400		2	0.104	-66.46
2025-01-22	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1970	1903	1947	1929	16100		-8	-0.413	-14.362
2025-01-21	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1939	1870	1870	1937	18800		82	4.42	30.556
2025-01-20	15:24	6626 etc rela	ＳＥＭＩＴＥＣ	1873	1832	1859	1855	14400		-7	-0.376	-15.789
2025-01-17	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1873	1827	1873	1862	17100		-11	-0.587	-29.046
2025-01-16	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1885	1828	1866	1873	24100		0	0	50.625
2025-01-15	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1935	1861	1883	1873	16000		-24	-1.265	-7.514
2025-01-14	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1920	1872	1920	1897	17300		-57	-2.917	-18.779
2025-01-10	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1979	1920	1951	1954	21300		-4	-0.204	-25.784
2025-01-09	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2000	1949	2000	1958	28700		-42	-2.1	63.068
2025-01-08	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2040	1986	1990	2000	17600		-2	-0.1	-2.762
2025-01-07	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2043	1999	2037	2002	18100		-35	-1.718	20.667
2025-01-06	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2057	2000	2030	2037	15000		-1	-0.049	-28.23
2024-12-30	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2038	1993	1993	2038	20900		18	0.891	-44.562
2024-12-27	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2024	1971	1971	2020	37700		38	1.917	94.33
2024-12-26	13:53	6626 etc rela	ＳＥＭＩＴＥＣ	2031	1971	1979	1982	19400		3	0.152	83.019
2024-12-25	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2011	1974	2000	1979	10600		14	0.712	-75.234
2024-12-24	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2001	1963	1994	1965	42800		-54	-2.675	-0.233
2024-12-23	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2045	1996	2000	2019	42900		9	0.448	-10.251
2024-12-20	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2034	1976	1980	2010	47800		22	1.107	-9.641
2024-12-19	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2000	1871	1886	1988	52900		87	4.577	429
2024-12-18	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1932	1882	1932	1901	10000		-31	-1.605	-48.187
2024-12-17	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1987	1932	1987	1932	19300		-54	-2.719	-59.023
2024-12-16	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	2037	1941	1970	1986	47100		16	0.812	47.649
2024-12-13	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1979	1890	1906	1970	31900		40	2.073	-25.986
2024-12-12	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1959	1880	1959	1930	43100		-24	-1.228	41.311
2024-12-11	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1960	1907	1940	1954	30500		24	1.244	-20.573
2024-12-10	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1934	1856	1856	1930	38400		69	3.708	-25.292
2024-12-09	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1861	1755	1794	1861	51400		107	6.1	242.667
2024-12-06	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1754	1721	1721	1754	15000		18	1.037	-41.634
2024-12-05	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1779	1719	1735	1736	25700		-7	-0.402	-30.541
2024-12-04	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1749	1714	1730	1743	37000		8	0.461	77.885
2024-12-03	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1750	1731	1744	1735	20800		-10	-0.573	49.64
2024-12-02	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1752	1724	1724	1745	13900		21	1.218	-22.778
2024-11-29	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1745	1720	1732	1724	18000		-2	-0.116	-44.954
2024-11-28	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1765	1711	1765	1726	32700		-23	-1.315	92.353
2024-11-27	09:45	6626 etc rela	ＳＥＭＩＴＥＣ	1749	1729	1730	1749	17000		19	1.098	-80.07
2024-11-26	09:18	6626 etc rela	ＳＥＭＩＴＥＣ	1761	1718	1718	1730	85300		-28	-1.593	134.986
2024-11-25	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1777	1716	1719	1758	36300		39	2.269	-56.94
2024-11-22	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1719	1680	1680	1719	84300		3	0.175	235.857
2024-11-21	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1724	1694	1698	1716	25100		25	1.478	-20.317
2024-11-20	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1720	1686	1720	1691	31500		-29	-1.686	10.915
2024-11-19	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1741	1708	1717	1720	28400		3	0.175	-35.747
2024-11-18	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1745	1690	1745	1717	44200		-43	-2.443	-40.909
2024-11-15	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1868	1749	1833	1760	74800		7	0.399	238.462
2024-11-14	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1810	1726	1808	1753	22100		-46	-2.557	40.764
2024-11-13	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1846	1771	1837	1799	15700		-43	-2.334	-81.42
2024-11-12	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1870	1799	1822	1842	84500		100	5.741	208.394
2024-11-11	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1742	1687	1721	1742	27400		15	0.869	234.146
2024-11-08	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1732	1707	1725	1727	8200		-13	-0.747	-69.853
2024-11-07	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1740	1706	1722	1740	27200		25	1.458	147.273
2024-11-06	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1795	1713	1727	1715	11000		-20	-1.153	6.796
2024-11-05	15:30	6626 etc rela	ＳＥＭＩＴＥＣ	1768	1731	1768	1735	10300		-33	-1.867	-25.899
2024-11-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1814	1730	1814	1768	13900		-43	-2.374	4.511
2024-10-31	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1825	1738	1753	1811	13300		62	3.545	33
2024-10-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1775	1714	1749	1749	10000		19	1.098	-2.913
2024-10-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1748	1718	1746	1730	10300		24	1.407	-6.364
2024-10-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1744	1671	1686	1706	11000		22	1.306	-36.782
2024-10-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1715	1672	1715	1684	17400		-44	-2.546	52.632
2024-10-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1737	1702	1714	1728	11400		2	0.116	-41.237
2024-10-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1783	1723	1770	1726	19400		-44	-2.486	25.974
2024-10-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1790	1756	1790	1770	15400		-26	-1.448	85.542
2024-10-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1824	1790	1819	1796	8300		-23	-1.264	45.614
2024-10-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1823	1797	1809	1819	5700		10	0.553	-66.471
2024-10-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1838	1789	1838	1809	17000		-29	-1.578	107.317
2024-10-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1849	1812	1849	1838	8200		-22	-1.183	49.091
2024-10-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1869	1826	1829	1860	5500		43	2.367	37.5
2024-10-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1840	1810	1823	1817	4000		-13	-0.71	-66.387
2024-10-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1878	1807	1854	1830	11900		-24	-1.294	32.222
2024-10-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1867	1839	1859	1854	9000		2	0.108	23.288
2024-10-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1874	1835	1856	1852	7300		-18	-0.963	78.049
2024-10-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1898	1857	1874	1870	4100		-1	-0.053	-46.753
2024-10-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1883	1850	1867	1871	7700		2	0.107	-45.39
2024-10-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1920	1866	1893	1869	14100		5	0.268	-10.759
2024-10-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1892	1830	1860	1864	15800		-2	-0.107	12.857
2024-10-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1887	1836	1870	1866	14000		-3	-0.161	-46.768
2024-09-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1893	1818	1860	1869	26300		9	0.484	-1.128
2024-09-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1880	1789	1815	1860	26600		46	2.536	91.367
2024-09-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1844	1801	1801	1814	13900		10	0.554	-42.324
2024-09-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1815	1792	1815	1804	24100		-17	-0.934	47.853
2024-09-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1869	1800	1868	1821	16300		-47	-2.516	56.731
2024-09-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1881	1851	1880	1868	10400		-9	-0.479	13.043
2024-09-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1890	1873	1880	1877	9200		22	1.186	-18.584
2024-09-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1886	1850	1877	1855	11300		7	0.379	-42.051
2024-09-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1890	1825	1887	1848	19500		-21	-1.124	109.677
2024-09-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1879	1850	1872	1869	9300		-3	-0.16	-70.382
2024-09-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1910	1850	1850	1872	31400		32	1.739	24.603
2024-09-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1860	1810	1820	1840	25200		20	1.099	-10
2024-09-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1850	1810	1816	1820	28000		4	0.22	-21.569
2024-09-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1836	1750	1773	1816	35700		-4	-0.22	19.799
2024-09-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1890	1806	1850	1820	29800		-25	-1.355	-25.313
2024-09-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1894	1833	1833	1845	39900		-5	-0.27	-34.05
2024-09-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1928	1831	1910	1850	60500		-131	-6.613	29.55
2024-09-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2027	1969	1970	1981	46700		16	0.814	36.95
2024-09-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1985	1950	1972	1965	34100		-5	-0.254	61.611
2024-08-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1980	1947	1980	1970	21100		-13	-0.656	-44.764
2024-08-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1983	1912	1932	1983	38200		51	2.64	134.356
2024-08-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1950	1918	1943	1932	16300		-11	-0.566	1.875
2024-08-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1956	1902	1956	1943	16000		-10	-0.512	-45.763
2024-08-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2005	1936	1936	1953	29500		-23	-1.164	21.399
2024-08-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1991	1931	1960	1976	24300		14	0.714	-23.585
2024-08-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1995	1958	1958	1962	31800		16	0.822	17.343
2024-08-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1946	1902	1902	1946	27100		4	0.206	-3.214
2024-08-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1957	1913	1922	1942	28000		52	2.751	-9.677
2024-08-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2000	1886	2000	1890	31000		-109	-5.453	-21.914
2024-08-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2062	1970	2020	1999	39700		-1	-0.05	-55.493
2024-08-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2045	1953	1980	2000	89200		100	5.263	102.727
2024-08-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1913	1844	1893	1900	44000		58	3.149	114.634
2024-08-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1879	1799	1815	1842	20500		46	2.561	-53.409
2024-08-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1821	1760	1760	1796	44000		41	2.336	8.642
2024-08-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1820	1707	1710	1755	40500		25	1.445	-8.371
2024-08-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1770	1658	1707	1730	44200		-17	-0.973	-54.386
2024-08-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1834	1670	1681	1747	96900		58	3.434	79.444
2024-08-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1839	1602	1811	1689	54000		-202	-10.682	206.818
2024-08-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1948	1891	1920	1891	17600		-88	-4.447	-13.3
2024-08-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2060	1973	2060	1979	20300		-82	-3.979	163.636
2024-07-31	14:58	6626 etc rela	ＳＥＭＩＴＥＣ	2084	2039	2051	2061	7700		11	0.537	-17.204
2024-07-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2110	2045	2110	2050	9300		-41	-1.961	32.857
2024-07-29	14:59	6626 etc rela	ＳＥＭＩＴＥＣ	2112	2070	2088	2091	7000		12	0.577	-30
2024-07-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2120	2067	2082	2079	10000		-7	-0.336	-41.52
2024-07-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2175	2079	2135	2086	17100		-92	-4.224	-19.718
2024-07-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2234	2142	2142	2178	21300		36	1.681	261.017
2024-07-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2148	2114	2125	2142	5900		37	1.758	-72.3
2024-07-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2110	2040	2092	2105	21300		12	0.573	-29
2024-07-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2171	2067	2113	2093	30000		-2	-0.095	50.754
2024-07-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2123	2051	2070	2095	19900		13	0.624	-28.674
2024-07-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2113	2055	2075	2082	27900		7	0.337	96.479
2024-07-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2100	2064	2100	2075	14200		-6	-0.288	-26.804
2024-07-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2081	2030	2042	2081	19400		39	1.91	-38.801
2024-07-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2074	1998	2074	2042	31700		-12	-0.584	34.894
2024-07-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2075	2013	2075	2054	23500		-21	-1.012	8.295
2024-07-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2077	2031	2031	2075	21700		49	2.419	-8.439
2024-07-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2048	2001	2029	2026	23700		-2	-0.099	-45.266
2024-07-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2084	2023	2077	2028	43300		-50	-2.406	-20.55
2024-07-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2154	2050	2130	2078	54500		-39	-1.842	193.011
2024-07-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2125	2082	2097	2117	18600		1	0.047	154.795
2024-07-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2142	2090	2098	2116	7300		19	0.906	-75.828
2024-07-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2139	2063	2100	2097	30200		-43	-2.009	-0.984
2024-06-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2172	2093	2160	2140	30500		-11	-0.511	312.162
2024-06-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2165	2133	2133	2151	7400		16	0.749	-51.948
2024-06-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2135	2058	2073	2135	15400		62	2.991	-73.356
2024-06-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2150	2030	2144	2073	57800		-39	-1.847	106.429
2024-06-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2187	2112	2152	2112	28000		-90	-4.087	21.739
2024-06-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2251	2184	2186	2202	23000		16	0.732	-15.751
2024-06-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2198	2132	2161	2186	27300		17	0.784	31.884
2024-06-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2222	2160	2171	2169	20700		22	1.025	15
2024-06-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2165	2108	2117	2147	18000		18	0.845	10.429
2024-06-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2164	2086	2100	2129	16300		38	1.817	83.146
2024-06-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2130	2089	2110	2091	8900		-26	-1.228	-37.762
2024-06-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2147	2066	2129	2117	14300		-11	-0.517	81.013
2024-06-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2154	2112	2135	2128	7900		13	0.615	-47.682
2024-06-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2131	2081	2081	2115	15100		29	1.39	-65.682
2024-06-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2120	2041	2118	2086	44000		-52	-2.432	411.628
2024-06-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2178	2131	2131	2138	8600		8	0.376	-62.609
2024-06-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2193	2120	2193	2130	23000		-102	-4.57	74.242
2024-06-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2250	2191	2250	2232	13200		-2	-0.09	-60
2024-06-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2270	2131	2210	2234	33000		34	1.545	52.074
2024-06-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2200	2130	2170	2200	21700		32	1.476	-62.261
2024-05-31	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2168	2005	2005	2168	57500		165	8.238	171.226
2024-05-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2020	1971	1981	2003	21200		11	0.552	25.444
2024-05-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2010	1980	1980	1992	16900		-8	-0.4	-35.741
2024-05-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2032	1991	2025	2000	26300		-20	-0.99	29.557
2024-05-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2035	1971	2029	2020	20300		0	0	16
2024-05-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2032	1992	1994	2020	17500		-4	-0.198	-61.197
2024-05-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2060	1997	2056	2024	45100		-24	-1.172	-43.484
2024-05-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2059	2020	2058	2048	79800		-2	-0.098	356
2024-05-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2060	2002	2009	2050	17500		55	2.757	92.308
2024-05-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2020	1970	1975	1995	9100		35	1.786	10.976
2024-05-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1992	1948	1948	1960	8200		12	0.616	-68.34
2024-05-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2001	1911	2000	1948	25900		-79	-3.897	-63.105
2024-05-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2035	1910	1910	2027	70200		192	10.463	588.235
2024-05-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1836	1812	1814	1835	10200		7	0.383	-50.244
2024-05-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1835	1790	1790	1828	20500		38	2.123	38.514
2024-05-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1801	1778	1801	1790	14800		-11	-0.611	214.894
2024-05-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1801	1780	1795	1801	4700		12	0.671	4.444
2024-05-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1791	1771	1772	1789	4500		9	0.506	-40
2024-05-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1794	1750	1777	1780	7500		29	1.656	59.574
2024-05-02	12:34	6626 etc rela	ＳＥＭＩＴＥＣ	1774	1741	1774	1751	4700		-7	-0.398	104.348
2024-05-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1786	1741	1786	1758	2300		-28	-1.568	-86.061
2024-04-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1789	1743	1743	1786	16500		43	2.467	71.875
2024-04-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1776	1732	1750	1743	9600		-14	-0.797	220
2024-04-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1764	1740	1752	1757	3000		-14	-0.791	-6.25
2024-04-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1774	1723	1730	1771	3200		41	2.37	-67.677
2024-04-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1768	1720	1741	1730	9900		-11	-0.632	-51.942
2024-04-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1774	1694	1701	1741	20600		30	1.753	-21.073
2024-04-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1755	1704	1739	1711	26100		-47	-2.673	69.481
2024-04-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1790	1737	1775	1758	15400		-24	-1.347	102.632
2024-04-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1799	1775	1789	1782	7600		-9	-0.503	-22.449
2024-04-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1800	1778	1800	1791	9800		-22	-1.213	-20.325
2024-04-15	14:59	6626 etc rela	ＳＥＭＩＴＥＣ	1813	1785	1800	1813	12300		12	0.666	-36.269
2024-04-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1821	1800	1821	1801	19300		-27	-1.477	42.963
2024-04-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1828	1787	1787	1828	13500		7	0.384	16.379
2024-04-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1824	1793	1801	1821	11600		4	0.22	-33.714
2024-04-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1817	1777	1784	1817	17500		33	1.85	105.882
2024-04-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1787	1766	1782	1784	8500		-6	-0.335	26.866
2024-04-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1794	1748	1759	1790	6700		8	0.449	28.846
2024-04-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1795	1768	1785	1782	5200		-3	-0.168	-48
2024-04-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1788	1747	1756	1785	10000		-2	-0.112	-14.53
2024-04-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1790	1760	1769	1787	11700		17	0.96	27.174
2024-04-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1815	1769	1791	1770	9200		-36	-1.993	-25.806
2024-03-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1807	1735	1771	1806	12400		40	2.265	313.333
2024-03-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1800	1765	1773	1766	3000		-22	-1.23	-81.132
2024-03-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1805	1760	1776	1788	15900		3	0.168	-47.697
2024-03-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1799	1725	1725	1785	30400		47	2.704	-11.628
2024-03-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1760	1721	1760	1738	34400		-28	-1.586	77.32
2024-03-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1800	1751	1795	1766	19400		-20	-1.12	25.161
2024-03-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1792	1752	1760	1786	15500		33	1.882	-27.907
2024-03-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1770	1735	1748	1753	21500		2	0.114	50.35
2024-03-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1775	1743	1758	1751	14300		-7	-0.398	110.294
2024-03-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1777	1754	1777	1758	6800		-18	-1.014	33.333
2024-03-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1799	1771	1790	1776	5100		-14	-0.782	50
2024-03-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1809	1790	1809	1790	3400		-2	-0.112	-27.66
2024-03-12	14:59	6626 etc rela	ＳＥＭＩＴＥＣ	1811	1765	1777	1792	4700		11	0.618	-78.037
2024-03-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1801	1763	1792	1781	21400		-25	-1.384	98.148
2024-03-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1819	1800	1803	1806	10800		-17	-0.933	16.129
2024-03-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1855	1819	1836	1823	9300		-12	-0.654	-65.683
2024-03-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1859	1802	1818	1835	27100		14	0.769	-9.06
2024-03-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1836	1760	1760	1821	29800		57	3.231	63.736
2024-03-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1797	1752	1785	1764	18200		-17	-0.955	21.333
2024-03-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1802	1773	1773	1781	15000		7	0.395	-23.077
2024-02-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1778	1734	1754	1774	19500		27	1.546	17.47
2024-02-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1763	1736	1744	1747	16600		7	0.402	-20.192
2024-02-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1760	1737	1737	1740	20800		3	0.173	-42.061
2024-02-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1755	1734	1742	1737	35900		-13	-0.743	54.077
2024-02-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1762	1745	1758	1750	23300		-5	-0.285	232.857
2024-02-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1766	1738	1743	1755	7000		2	0.114	-58.58
2024-02-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1779	1743	1772	1753	16900		-16	-0.904	30
2024-02-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1769	1740	1750	1769	13000		22	1.259	2.362
2024-02-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1818	1747	1752	1747	12700		-28	-1.577	-74.082
2024-02-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1784	1685	1729	1775	49000		51	2.958	0.41
2024-02-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1753	1702	1751	1724	48800		-42	-2.378	140.394
2024-02-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1771	1743	1763	1766	20300		3	0.17	28.481
2024-02-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1774	1751	1752	1763	15800		-3	-0.17	-33.051
2024-02-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1773	1741	1770	1766	23600		-4	-0.226	80.153
2024-02-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1771	1757	1760	1770	13100		10	0.568	-35.149
2024-02-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1801	1760	1800	1760	20200		-40	-2.222	-4.717
2024-02-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1812	1785	1800	1800	21200		0	0	8.163
2024-02-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1807	1784	1799	1800	19600		-10	-0.552	-12.108
2024-02-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1827	1793	1824	1810	22300		-20	-1.093	-20.357
2024-01-31	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1831	1790	1831	1830	28000		-1	-0.055	60.92
2024-01-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1858	1820	1823	1831	17400		8	0.439	52.632
2024-01-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1829	1809	1811	1823	11400		4	0.22	-65.663
2024-01-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1870	1806	1814	1819	33200		-2	-0.11	59.615
2024-01-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1827	1808	1823	1821	20800		-11	-0.6	16.201
2024-01-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1836	1809	1834	1832	17900		-2	-0.109	-20.444
2024-01-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1851	1816	1849	1834	22500		-15	-0.811	-25.743
2024-01-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1865	1819	1835	1849	30300		31	1.705	121.168
2024-01-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1828	1786	1800	1818	13700		26	1.451	-22.599
2024-01-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1820	1777	1777	1792	17700		15	0.844	-42.345
2024-01-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1814	1777	1813	1777	30700		-31	-1.715	32.328
2024-01-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1828	1802	1825	1808	23200		-11	-0.605	-47.273
2024-01-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1834	1775	1811	1819	44000		-13	-0.71	44.737
2024-01-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1860	1812	1860	1832	30400		-31	-1.664	24.082
2024-01-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1875	1834	1864	1863	24500		-18	-0.957	-47.198
2024-01-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1895	1843	1885	1881	46400		-4	-0.212	43.653
2024-01-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1913	1850	1885	1885	32300		15	0.802	-14.55
2024-01-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1957	1863	1957	1870	37800		-64	-3.309	-25.737
2024-01-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1950	1859	1904	1934	50900		-18	-0.922	67.987
2023-12-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1952	1892	1941	1952	30300		27	1.403	43.602
2023-12-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1946	1851	1851	1925	21100		75	4.054	-16.601
2023-12-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1859	1775	1775	1850	25300		70	3.933	-23.333
2023-12-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1795	1762	1782	1780	33000		-13	-0.725	-34.653
2023-12-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1828	1755	1806	1793	50500		-7	-0.389	676.923
2023-12-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1807	1779	1790	1800	6500		10	0.559	-56.667
2023-12-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1799	1775	1775	1790	15000		-9	-0.5	-3.226
2023-12-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1829	1767	1819	1799	15500		-3	-0.166	-44.043
2023-12-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1828	1753	1762	1802	27700		49	2.795	30.047
2023-12-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1784	1730	1780	1753	21300		-41	-2.285	62.595
2023-12-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1823	1788	1796	1794	13100		-7	-0.389	-42.544
2023-12-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1870	1782	1870	1801	22800		-69	-3.69	200
2023-12-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1892	1857	1867	1870	7600		9	0.484	-58.011
2023-12-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1915	1841	1915	1861	18100		-49	-2.565	49.587
2023-12-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1950	1900	1947	1910	12100		-18	-0.934	-28.824
2023-12-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1963	1917	1963	1928	17000		-10	-0.516	-65.164
2023-12-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2036	1938	1971	1938	48800		-62	-3.1	-3.557
2023-12-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2007	1911	1918	2000	50600		118	6.27	45.402
2023-12-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1910	1836	1908	1882	34800		-47	-2.436	74.874
2023-12-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1949	1899	1910	1929	19900		9	0.469	32.667
2023-12-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1952	1910	1952	1920	15000		-34	-1.74	23.967
2023-11-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1955	1897	1918	1954	12100		41	2.143	-45
2023-11-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1940	1877	1899	1913	22000		14	0.737	22.905
2023-11-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1903	1886	1893	1899	17900		6	0.317	105.747
2023-11-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1923	1874	1884	1893	8700		32	1.72	-32.558
2023-11-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1893	1858	1876	1861	12900		3	0.161	-15.686
2023-11-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1904	1857	1904	1858	15300		-46	-2.416	-53.067
2023-11-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1910	1841	1880	1904	32600		24	1.277	-23.294
2023-11-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1895	1800	1811	1880	42500		71	3.925	-33.594
2023-11-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1820	1720	1772	1809	64000		1	0.055	4.746
2023-11-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1888	1795	1888	1808	61100		-82	-4.339	-21.465
2023-11-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1942	1834	1942	1890	77800		-12	-0.631	392.405
2023-11-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1942	1890	1942	1902	15800		-40	-2.06	-36.032
2023-11-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1998	1904	1996	1942	24700		-26	-1.321	850
2023-11-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1973	1933	1962	1968	2600		6	0.306	-81.818
2023-11-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1994	1935	1935	1962	14300		19	0.978	45.918
2023-11-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1994	1943	1948	1943	9800		-33	-1.67	113.043
2023-11-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1998	1976	1983	1976	4600		-24	-1.2	-14.815
2023-11-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2000	1947	1947	2000	5400		61	3.146	-30.769
2023-11-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1974	1933	1950	1939	7800		-7	-0.36	65.957
2023-11-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1967	1933	1955	1946	4700		-3	-0.154	17.5
2023-10-31	14:59	6626 etc rela	ＳＥＭＩＴＥＣ	1950	1863	1863	1949	4000		51	2.687	-9.091
2023-10-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1916	1881	1888	1898	4400		-2	-0.105	-13.725
2023-10-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1919	1866	1875	1900	5100		20	1.064	-55.652
2023-10-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1949	1880	1934	1880	11500		-48	-2.49	-32.353
2023-10-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1968	1912	1946	1928	17000		-16	-0.823	-54.545
2023-10-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1950	1832	1907	1944	37400		28	1.461	97.884
2023-10-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1995	1916	1974	1916	18900		-81	-4.056	11.834
2023-10-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2035	1955	2035	1997	16900		17	0.859	87.778
2023-10-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1998	1959	1986	1980	9000		-21	-1.049	55.172
2023-10-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2025	1979	2007	2001	5800		-10	-0.497	-52.066
2023-10-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2077	1980	2052	2011	12100		-45	-2.189	-18.243
2023-10-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2070	2025	2026	2056	14800		-4	-0.194	-0.671
2023-10-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2106	2060	2106	2060	14900		-47	-2.231	-23.196
2023-10-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2132	2056	2064	2107	19400		4	0.19	-8.92
2023-10-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2120	2033	2033	2103	21300		70	3.443	23.121
2023-10-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2085	2033	2063	2033	17300		-30	-1.454	-34.47
2023-10-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2066	1967	1967	2063	26400		76	3.825	77.181
2023-10-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2003	1959	2002	1987	14900		25	1.274	-20.745
2023-10-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1994	1941	1989	1962	18800		-28	-1.407	-5.051
2023-10-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2012	1970	1973	1990	19800		17	0.862	6.452
2023-10-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1996	1940	1940	1973	18600		33	1.701	82.353
2023-09-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1988	1940	1975	1940	10200		-43	-2.168	8.511
2023-09-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2020	1978	2004	1983	9400		-7	-0.352	-28.244
2023-09-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2038	1957	2006	1990	13100		-22	-1.093	54.118
2023-09-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2065	2006	2028	2012	8500		-25	-1.227	28.788
2023-09-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2070	2033	2060	2037	6600		-23	-1.117	-60
2023-09-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2080	2013	2013	2060	16500		40	1.98	-18.719
2023-09-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2090	1986	2090	2020	20300		-45	-2.179	18.023
2023-09-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2080	2039	2039	2065	17200		40	1.975	63.81
2023-09-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2068	2025	2041	2025	10500		-15	-0.735	-17.969
2023-09-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2090	2027	2090	2040	12800		-27	-1.306	26.733
2023-09-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2086	2054	2072	2067	10100		-5	-0.241	-30.822
2023-09-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2100	2035	2035	2072	14600		50	2.473	-60.109
2023-09-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2086	2020	2070	2022	36600		-72	-3.438	-9.181
2023-09-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2159	2088	2129	2094	40300		-13	-0.617	54.406
2023-09-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2124	2050	2060	2107	26100		67	3.284	72.848
2023-09-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2058	2027	2050	2040	15100		-10	-0.488	-15.169
2023-09-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2064	2039	2047	2050	17800		12	0.589	-19.457
2023-09-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2051	1989	1989	2038	22100		49	2.464	23.464
2023-09-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2025	1980	2006	1989	17900		-16	-0.798	101.124
2023-09-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2017	1973	1973	2005	8900		20	1.008	-46.707
2023-08-31	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2013	1981	1988	1985	16700		-3	-0.151	-20.476
2023-08-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1995	1935	1935	1988	21000		57	2.952	94.444
2023-08-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1939	1913	1918	1931	10800		21	1.099	-41.935
2023-08-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1932	1899	1928	1910	18600		-6	-0.313	-29.811
2023-08-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1934	1900	1911	1916	26500		-26	-1.339	-9.556
2023-08-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1966	1916	1920	1942	29300		31	1.622	-24.872
2023-08-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1922	1877	1914	1911	39000		-8	-0.417	69.565
2023-08-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1970	1917	1965	1919	23000		-23	-1.184	-28.125
2023-08-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1991	1941	1967	1942	32000		-52	-2.608	-1.235
2023-08-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2025	1973	1977	1994	32400		-22	-1.091	-6.087
2023-08-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2024	1972	2010	2016	34500		6	0.299	-19.393
2023-08-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2135	1999	2135	2010	42800		-116	-5.456	19.22
2023-08-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2139	2086	2110	2126	35900		2	0.094	23.793
2023-08-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2180	2107	2180	2124	29000		-59	-2.703	-16.185
2023-08-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2222	2148	2185	2183	34600		-44	-1.976	3.284
2023-08-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2243	2173	2233	2227	33500		-12	-0.536	-28.571
2023-08-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2299	2232	2232	2239	46900		-37	-1.626	19.949
2023-08-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2307	2227	2232	2276	39100		5	0.22	87.081
2023-08-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2284	2222	2222	2271	20900		49	2.205	20.115
2023-08-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2273	2208	2273	2222	17400		-47	-2.071	-75.732
2023-08-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2345	2213	2283	2269	71700		-45	-1.945	271.503
2023-08-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2368	2293	2293	2314	19300		25	1.092	36.879
2023-07-31	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2293	2244	2288	2289	14100		16	0.704	-54.808
2023-07-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2299	2235	2277	2273	31200		-4	-0.176	316
2023-07-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2298	2260	2283	2277	7500		-9	-0.394	-66.368
2023-07-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2320	2254	2262	2286	22300		22	0.972	21.196
2023-07-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2293	2225	2242	2264	18400		11	0.488	89.691
2023-07-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2294	2248	2282	2253	9700		-17	-0.749	-52.683
2023-07-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2276	2208	2255	2270	20500		15	0.665	-11.638
2023-07-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2276	2245	2247	2255	23200		-11	-0.485	-44.096
2023-07-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2270	2223	2237	2266	41500		48	2.164	33.441
2023-07-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2243	2177	2224	2218	31100		38	1.743	-32.244
2023-07-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2220	2111	2195	2180	45900		11	0.507	87.347
2023-07-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2203	2104	2119	2169	24500		51	2.408	-38.287
2023-07-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2180	2111	2173	2118	39700		-55	-2.531	-24.092
2023-07-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2222	2148	2150	2173	52300		47	2.211	165.482
2023-07-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2137	2105	2105	2126	19700		22	1.046	-66.667
2023-07-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2176	2050	2097	2104	59100		-10	-0.473	116.484
2023-07-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2152	2099	2152	2114	27300		-25	-1.169	59.649
2023-07-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2146	2113	2131	2139	17100		-15	-0.696	111.111
2023-07-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2172	2152	2167	2154	8100		-6	-0.278	-85.379
2023-07-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2251	2151	2251	2160	55400		-41	-1.863	38.847
2023-06-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2229	2162	2222	2201	39900		-6	-0.272	-26.248
2023-06-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2220	2161	2170	2207	54100		44	2.034	19.69
2023-06-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2163	2120	2133	2163	45200		72	3.443	100.889
2023-06-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2096	2053	2074	2091	22500		6	0.288	-35.714
2023-06-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2144	2073	2110	2085	35000		-30	-1.418	-6.417
2023-06-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2162	2100	2102	2115	37400		14	0.666	-24.138
2023-06-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2131	2099	2102	2101	49300		-11	-0.521	52.16
2023-06-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2140	2098	2130	2112	32400		-27	-1.262	0.31
2023-06-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2145	2096	2096	2139	32300		43	2.052	-51.061
2023-06-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2136	2091	2100	2096	66000		6	0.287	53.488
2023-06-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2100	2047	2047	2090	43000		33	1.604	-6.318
2023-06-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2069	2038	2045	2057	45900		8	0.39	82.869
2023-06-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2089	2042	2056	2049	25100		-21	-1.014	-65.897
2023-06-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2105	2047	2049	2070	73600		34	1.67	98.383
2023-06-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2047	1950	1991	2036	37100		56	2.828	92.228
2023-06-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1994	1948	1974	1980	19300		20	1.02	-68.515
2023-06-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2051	1948	2009	1960	61300		-53	-2.633	-30.262
2023-06-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2120	2013	2032	2013	87900		19	0.953	80.123
2023-06-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2007	1950	1956	1994	48800		38	1.943	91.373
2023-06-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1990	1952	1953	1956	25500		4	0.205	-20.561
2023-06-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1986	1935	1936	1952	32100		17	0.879	-24.648
2023-06-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1960	1906	1931	1935	42600		-9	-0.463	-59.544
2023-05-31	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1994	1904	1904	1944	105300		65	3.459	290
2023-05-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1908	1845	1904	1879	27000		6	0.32	-29.504
2023-05-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1930	1870	1911	1873	38300		7	0.375	107.027
2023-05-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1892	1840	1852	1866	18500		14	0.756	-50
2023-05-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1879	1822	1845	1852	37000		-3	-0.162	1.093
2023-05-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1909	1853	1909	1855	36600		-54	-2.829	-38.28
2023-05-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1976	1875	1890	1909	59300		20	1.059	30.905
2023-05-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1933	1882	1927	1889	45300		-27	-1.409	-42.947
2023-05-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1961	1910	1936	1916	79400		-21	-1.084	23.101
2023-05-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1963	1912	1938	1937	64500		-8	-0.411	-37.741
2023-05-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2034	1928	2010	1945	103600		-71	-3.522	85
2023-05-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2042	1965	1994	2016	56000		-9	-0.444	-74.831
2023-05-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2121	1888	1888	2025	222500		93	4.814	289.667
2023-05-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1971	1915	1950	1932	57100		-18	-0.923	-25.844
2023-05-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2036	1950	2030	1950	77000		-75	-3.704	28.12
2023-05-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2086	2015	2032	2025	60100		-4	-0.197	51.768
2023-05-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2072	2003	2020	2029	39600		26	1.298	-32.075
2023-05-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2053	1972	1972	2003	58300		30	1.521	100.344
2023-05-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1999	1933	1935	1973	29100		37	1.911	8.989
2023-05-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2015	1936	1989	1936	26700		-31	-1.576	-21.006
2023-04-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2015	1936	1991	1967	33800		-21	-1.056	2.424
2023-04-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2003	1958	1966	1988	33000		25	1.274	-54.103
2023-04-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2022	1956	2022	1963	71900		-65	-3.205	87.24
2023-04-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2088	2028	2030	2028	38400		-12	-0.588	-3.518
2023-04-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2065	2011	2028	2040	39800		-5	-0.244	-27.106
2023-04-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2050	1997	2037	2045	54600		-11	-0.535	78.431
2023-04-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2068	2033	2068	2056	30600		-32	-1.533	-56.719
2023-04-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2178	2067	2178	2088	70700		-107	-4.875	103.746
2023-04-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2241	2166	2231	2195	34700		-54	-2.401	-20.413
2023-04-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2270	2207	2270	2249	43600		-38	-1.662	98.182
2023-04-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2338	2270	2338	2287	22000		-20	-0.867	-11.29
2023-04-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2345	2285	2324	2307	24800		-18	-0.774	-1.587
2023-04-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2355	2286	2340	2325	25200		-16	-0.683	-2.703
2023-04-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2370	2304	2352	2341	25900		31	1.342	-18.297
2023-04-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2361	2245	2245	2310	31700		65	2.895	-16.359
2023-04-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2262	2153	2231	2245	37900		15	0.673	61.966
2023-04-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2274	2213	2270	2230	23400		-44	-1.935	-34.454
2023-04-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2333	2245	2328	2274	35700		-89	-3.766	111.243
2023-04-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2387	2343	2369	2363	16900		-28	-1.171	-51.852
2023-04-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2464	2379	2464	2391	35100		-51	-2.088	-2.77
2023-03-31	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2469	2378	2416	2442	36100		8	0.329	100.556
2023-03-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2444	2410	2420	2434	18000		37	1.544	-36.62
2023-03-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2422.5	2352.5	2422.5	2397.5	28400		-50	-2.043	47.917
2023-03-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2447.5	2402.5	2405	2447.5	19200		10	0.41	-58.261
2023-03-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2437.5	2345	2347.5	2437.5	46000		100	4.278	-10.156
2023-03-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2365	2317.5	2362.5	2337.5	51200		-35	-1.475	156
2023-03-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2402.5	2347.5	2402.5	2372.5	20000		-25	-1.043	-15.254
2023-03-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2415	2375	2415	2397.5	23600		-7.5	-0.312	-29.762
2023-03-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2410	2362.5	2392.5	2405	33600		10	0.418	-41.259
2023-03-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2425	2310	2310	2395	57200		90	3.905	24.348
2023-03-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2310	2250	2265	2305	46000		42.5	1.878	82.54
2023-03-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2280	2242.5	2267.5	2262.5	25200		10	0.444	-41.121
2023-03-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2300	2240	2300	2252.5	42800		-70	-3.014	28.916
2023-03-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2375	2312.5	2375	2322.5	33200		-50	-2.107	-17
2023-03-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2400	2365	2400	2372.5	40000		-12.5	-0.524	-29.577
2023-03-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2415	2357.5	2402.5	2385	56800		-30	-1.242	35.238
2023-03-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2445	2390	2390	2415	42000		30	1.258	3.96
2023-03-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2447.5	2385	2427.5	2385	40400		-42.5	-1.751	27.848
2023-03-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2452.5	2400	2425	2427.5	31600		2.5	0.103	-19.388
2023-03-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2455	2407.5	2450	2425	39200		-22.5	-0.919	20.988
2023-03-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2467.5	2420	2467.5	2447.5	32400		-42.5	-1.707	-61.244
2023-03-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2495	2390	2425	2490	83600		65	2.68	-37.048
2023-02-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2447.5	2305	2390	2425	132800		-27.5	-1.121	-57.326
2023-02-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2570	2402.5	2437.5	2452.5	311200		225	10.101	620.37
2023-02-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2277.5	2200	2267.5	2227.5	43200		-10	-0.447	-6.897
2023-02-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2295	2195	2295	2237.5	46400		-60	-2.612	93.333
2023-02-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2302.5	2257.5	2297.5	2297.5	24000		0	0	-21.053
2023-02-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2305	2247.5	2260	2297.5	30400		50	2.225	-61.421
2023-02-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2337.5	2230	2337.5	2247.5	78800		-110	-4.666	35.862
2023-02-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2410	2317.5	2410	2357.5	58000		-65	-2.683	-29.612
2023-02-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2525	2385	2492.5	2422.5	82400		-32.5	-1.324	-50.6
2023-02-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2482.5	2250	2250	2455	166800		270	12.357	717.647
2023-02-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2237.5	2185	2215	2185	20400		-30	-1.354	142.857
2023-02-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2250	2207.5	2225	2215	8400		-20	-0.895	75
2023-02-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2235	2190	2235	2235	4800		7.5	0.337	-47.826
2023-02-08	14:59	6626 etc rela	ＳＥＭＩＴＥＣ	2227.5	2175	2182.5	2227.5	9200		65	3.006	-30.303
2023-02-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2197.5	2152.5	2190	2162.5	13200		-27.5	-1.256	-50
2023-02-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2200	2125	2167.5	2190	26400		-5	-0.228	175
2023-02-03	14:40	6626 etc rela	ＳＥＭＩＴＥＣ	2250	2187.5	2250	2195	9600		-27.5	-1.237	-52.941
2023-02-02	14:59	6626 etc rela	ＳＥＭＩＴＥＣ	2292.5	2210	2262.5	2222.5	20400		-22.5	-1.002	-3.774
2023-02-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2250	2202.5	2240	2245	21200		10	0.447	-36.145
2023-01-31	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2237.5	2152.5	2152.5	2235	33200		82.5	3.833	36.066
2023-01-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2152.5	2120	2125	2152.5	24400		32.5	1.533	45.238
2023-01-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2142.5	2112.5	2132.5	2120	16800		-12.5	-0.586	-66.129
2023-01-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2182.5	2092.5	2170	2132.5	49600		-50	-2.291	313.333
2023-01-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2215	2172.5	2172.5	2182.5	12000		-5	-0.229	-44.444
2023-01-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2215	2170	2170	2187.5	21600		35	1.626	-12.903
2023-01-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2160	2122.5	2122.5	2152.5	24800		40	1.893	44.186
2023-01-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2142.5	2112.5	2142.5	2112.5	17200		-30	-1.4	86.957
2023-01-19	14:50	6626 etc rela	ＳＥＭＩＴＥＣ	2162.5	2135	2142.5	2142.5	9200		0	0	-48.889
2023-01-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2182.5	2112.5	2117.5	2142.5	18000		15	0.705	4.651
2023-01-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2172.5	2127.5	2150	2127.5	17200		-22.5	-1.047	-41.096
2023-01-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2200	2102.5	2182.5	2150	29200		-77.5	-3.479	40.385
2023-01-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2242.5	2177.5	2195	2227.5	20800		-22.5	-1	-17.46
2023-01-12	14:43	6626 etc rela	ＳＥＭＩＴＥＣ	2272.5	2167.5	2197.5	2250	25200		105	4.895	53.659
2023-01-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2232.5	2145	2157.5	2145	16400		-50	-2.278	-26.786
2023-01-10	14:58	6626 etc rela	ＳＥＭＩＴＥＣ	2197.5	2112.5	2167.5	2195	22400		82.5	3.905	833.333
2023-01-06	14:03	6626 etc rela	ＳＥＭＩＴＥＣ	2140	2112.5	2140	2112.5	2400		-10	-0.471	-78.571
2023-01-05	14:57	6626 etc rela	ＳＥＭＩＴＥＣ	2185	2117.5	2185	2122.5	11200		40	1.921	64.706
2023-01-04	14:59	6626 etc rela	ＳＥＭＩＴＥＣ	2187.5	2082.5	2187.5	2082.5	6800		-67.5	-3.14	-83
2022-12-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2195	2055	2105	2150	40000		102.5	5.006	156.41
2022-12-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2110	1992.5	1997.5	2047.5	15600		50	2.503	-36.066
2022-12-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2102.5	1992.5	2077.5	1997.5	24400		-80	-3.851	29.787
2022-12-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2142.5	2077.5	2107.5	2077.5	18800		-27.5	-1.306	123.81
2022-12-26	14:57	6626 etc rela	ＳＥＭＩＴＥＣ	2167.5	2105	2162.5	2105	8400		-35	-1.636	-81.25
2022-12-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2222.5	2125	2217.5	2140	44800		-145	-6.346	45.455
2022-12-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2297.5	2232.5	2265	2285	30800		42.5	1.895	-31.25
2022-12-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2372.5	2220	2327.5	2242.5	44800		-112.5	-4.777	-7.438
2022-12-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2460	2305	2402.5	2355	48400		-20	-0.842	146.939
2022-12-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2412.5	2357.5	2412.5	2375	19600		-37.5	-1.554	-37.975
2022-12-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2440	2370	2370	2412.5	31600		20	0.836	41.071
2022-12-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2447.5	2370	2392.5	2392.5	22400		0	0	211.111
2022-12-14	14:57	6626 etc rela	ＳＥＭＩＴＥＣ	2420	2380	2392.5	2392.5	7200		2.5	0.105	-47.059
2022-12-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2435	2390	2390	2390	13600		-5	-0.209	-15
2022-12-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2437.5	2360	2435	2395	16000		-40	-1.643	-2.439
2022-12-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2440	2362.5	2362.5	2435	16400		60	2.526	13.889
2022-12-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2422.5	2375	2420	2375	14400		-7.5	-0.315	-25
2022-12-07	14:59	6626 etc rela	ＳＥＭＩＴＥＣ	2425	2350	2362.5	2382.5	19200		5	0.21	-7.692
2022-12-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2417.5	2375	2375	2377.5	20800		2.5	0.105	-45.263
2022-12-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2460	2352.5	2352.5	2375	38000		20	0.849	-26.357
2022-12-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2432.5	2355	2432.5	2355	51600		-85	-3.484	101.562
2022-12-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2495	2435	2495	2440	25600		-35	-1.414	-21.951
2022-11-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2492.5	2425	2492.5	2475	32800		-35	-1.394	-43.836
2022-11-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2522.5	2347.5	2402.5	2510	58400		107.5	4.475	105.634
2022-11-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2442.5	2400	2440	2402.5	28400		-37.5	-1.537	-2.74
2022-11-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2505	2432.5	2480	2440	29200		-65	-2.595	-17.978
2022-11-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2512.5	2415	2445	2505	35600		62.5	2.559	97.778
2022-11-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2470	2407.5	2470	2442.5	18000		-25	-1.013	-47.674
2022-11-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2467.5	2400	2430	2467.5	34400		37.5	1.543	86.957
2022-11-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2512.5	2407.5	2512.5	2430	18400		-65	-2.605	-40.26
2022-11-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2517.5	2407.5	2462.5	2495	30800		-10	-0.399	-66.079
2022-11-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2620	2480	2570	2505	90800		-12.5	-0.497	-23.051
2022-11-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2547.5	2282.5	2282.5	2517.5	118000		182.5	7.816	109.22
2022-11-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2372.5	2240	2357.5	2335	56400		-37.5	-1.581	-37.333
2022-11-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2390	2302.5	2357.5	2372.5	90000		147.5	6.629	25.698
2022-11-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2227.5	2102.5	2150	2225	71600		10	0.451	115.663
2022-11-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2237.5	2190	2225	2215	33200		-45	-1.991	-45.033
2022-11-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2285	2137.5	2227.5	2260	60400		32.5	1.459	-38.618
2022-11-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2355	2225	2322.5	2227.5	98400		-165	-6.897	65.101
2022-11-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2392.5	2227.5	2250	2392.5	59600		105	4.59	115.942
2022-11-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2287.5	2200	2257.5	2287.5	27600		57.5	2.578	-57.143
2022-11-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2370	2217.5	2370	2230	64400		-102.5	-4.394	-64.693
2022-10-31	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2447.5	2225	2225	2332.5	182400		107.5	4.831	270.732
2022-10-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2225	2137.5	2142.5	2225	49200		50	2.299	50
2022-10-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2190	2050	2057.5	2175	32800		80	3.819	-18
2022-10-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2212.5	2095	2130	2095	40000		-55	-2.558	96.078
2022-10-25	14:59	6626 etc rela	ＳＥＭＩＴＥＣ	2150	2012.5	2012.5	2150	20400		107.5	5.263	-17.742
2022-10-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2095	2040	2067.5	2042.5	24800		5	0.245	-30.337
2022-10-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2045	1942.5	1942.5	2037.5	35600		125	6.536	64.815
2022-10-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1947.5	1892.5	1935	1912.5	21600		-42.5	-2.174	28.571
2022-10-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1955	1917.5	1942.5	1955	16800		-2.5	-0.128	35.484
2022-10-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1957.5	1915	1920	1957.5	12400		52.5	2.756	-49.18
2022-10-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1930	1870	1930	1905	24400		-25	-1.295	32.609
2022-10-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1972.5	1927.5	1927.5	1930	18400		15	0.783	666.667
2022-10-13	12:43	6626 etc rela	ＳＥＭＩＴＥＣ	1915	1912.5	1912.5	1915	2400		32.5	1.726	-94.958
2022-10-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1927.5	1857.5	1887.5	1882.5	47600		-57.5	-2.964	-1.653
2022-10-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1970	1837.5	1912.5	1940	48400		-35	-1.772	124.074
2022-10-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1975	1892.5	1915	1975	21600		25	1.282	100
2022-10-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1970	1927.5	1927.5	1950	10800		-15	-0.763	-46
2022-10-05	14:45	6626 etc rela	ＳＥＭＩＴＥＣ	2012.5	1940	2012.5	1965	20000		10	0.512	6.383
2022-10-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1985	1945	1977.5	1955	18800		47.5	2.49	-27.692
2022-10-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1932.5	1875	1927.5	1907.5	26000		17.5	0.926	-13.333
2022-09-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1935	1837.5	1912.5	1890	30000		-45	-2.326	-38.017
2022-09-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1980	1895	1912.5	1935	48400		60	3.2	-28.824
2022-09-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1892.5	1810	1830	1875	68000		7.5	0.402	0
2022-09-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1920	1867.5	1912.5	1867.5	68000		-42.5	-2.225	40.496
2022-09-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1972.5	1877.5	1972.5	1910	48400		-90	-4.5	30.108
2022-09-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2020	1937.5	1970	2000	37200		27.5	1.394	-56.132
2022-09-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1995	1912.5	1995	1972.5	84800		-52.5	-2.593	-10.169
2022-09-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2107.5	1982.5	2075	2025	94400		-47.5	-2.292	30.387
2022-09-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2170	2072.5	2170	2072.5	72400		-145	-6.539	138.158
2022-09-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2252.5	2200	2252.5	2217.5	30400		-35	-1.554	11.765
2022-09-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2272.5	2140	2157.5	2252.5	27200		0	0	-9.333
2022-09-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2277.5	2237.5	2272.5	2252.5	30000		-20	-0.88	-44.853
2022-09-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2290	2180	2205	2272.5	54400		80	3.649	43.158
2022-09-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2250	2162.5	2250	2192.5	38000		-30	-1.35	-44.444
2022-09-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2232.5	2135	2135	2222.5	68400		100	4.711	71
2022-09-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2127.5	2060	2112.5	2122.5	40000		10	0.473	-7.407
2022-09-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2212.5	2112.5	2212.5	2112.5	43200		-82.5	-3.759	0
2022-09-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2210	2137.5	2197.5	2195	43200		-2.5	-0.114	-64.12
2022-09-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2325	2130	2315	2197.5	120400		-80	-3.513	4.514
2022-09-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2475	2277.5	2462.5	2277.5	115200		-157.5	-6.468	-39.623
2022-08-31	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2465	2240	2250	2435	190800		195	8.705	165
2022-08-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2332.5	2225	2230	2240	72000		75	3.464	-27.419
2022-08-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2262.5	2137.5	2152.5	2165	99200		-62.5	-2.806	32.62
2022-08-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2292.5	2150	2150	2227.5	74800		87.5	4.089	619.231
2022-08-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2152.5	2092.5	2122.5	2140	10400		30	1.422	-85.475
2022-08-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2147.5	2010	2010	2110	71600		102.5	5.106	250.98
2022-08-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2060	2002.5	2005	2007.5	20400		-22.5	-1.108	-46.316
2022-08-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2085	2002.5	2055	2030	38000		-30	-1.456	21.795
2022-08-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2130	2060	2122.5	2060	31200		-25	-1.199	-39.062
2022-08-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2097.5	2000	2000	2085	51200		10	0.482	-15.789
2022-08-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2075	1975	2055	2075	60800		52.5	2.596	-74.959
2022-08-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2172.5	1940	1977.5	2022.5	242800		47.5	2.405	37.33
2022-08-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1975	1897.5	1920	1975	176800		250	14.493	31.94
2022-08-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1862.5	1725	1757.5	1725	134000		-32.5	-1.849	644.444
2022-08-10	14:55	6626 etc rela	ＳＥＭＩＴＥＣ	1787.5	1752.5	1767.5	1757.5	18000		-40	-2.225	9.756
2022-08-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1822.5	1760	1760	1797.5	16400		7.5	0.419	10.811
2022-08-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1825	1777.5	1807.5	1790	14800		-22.5	-1.241	-62.245
2022-08-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1835	1752.5	1752.5	1812.5	39200		10	0.555	-26.316
2022-08-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1805	1745	1747.5	1802.5	53200		65	3.741	26.667
2022-08-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1775	1737.5	1767.5	1737.5	42000		-60	-3.338	133.333
2022-08-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1807.5	1770	1775	1797.5	18000		-5	-0.277	-53.608
2022-08-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1820	1762.5	1780	1802.5	38800		12.5	0.698	11.494
2022-07-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1792.5	1752.5	1762.5	1790	34800		35	1.994	-23.009
2022-07-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1790	1710	1777.5	1755	45200		0	0	-16.912
2022-07-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1757.5	1665	1670	1755	54400		80	4.776	56.322
2022-07-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1702.5	1665	1685	1675	34800		-12.5	-0.741	8.75
2022-07-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1720	1682.5	1705	1687.5	32000		-32.5	-1.89	73.913
2022-07-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1730	1715	1730	1720	18400		-10	-0.578	-61.017
2022-07-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1775	1710	1757.5	1730	47200		-30	-1.705	-1.667
2022-07-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1760	1717.5	1717.5	1760	48000		72.5	4.296	263.636
2022-07-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1702.5	1675	1690	1687.5	13200		7.5	0.446	-28.261
2022-07-15	11:05	6626 etc rela	ＳＥＭＩＴＥＣ	1725	1680	1725	1680	18400		-20	-1.176	-40.26
2022-07-14	10:26	6626 etc rela	ＳＥＭＩＴＥＣ	1735	1687.5	1695	1700	30800		0	0	13.235
2022-07-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1712.5	1670	1700	1700	27200		5	0.295	-66.502
2022-07-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1752.5	1680	1717.5	1695	81200		-22.5	-1.31	21.557
2022-07-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1745	1680	1702.5	1717.5	66800		40	2.385	-39.273
2022-07-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1750	1665	1720	1677.5	110000		-30	-1.757	-24.242
2022-07-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1722.5	1610	1632.5	1707.5	145200		100	6.221	143.624
2022-07-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1612.5	1567.5	1605	1607.5	59600		-15	-0.924	-47.719
2022-07-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1690	1607.5	1637.5	1622.5	114000		0	0	38.35
2022-07-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1665	1605	1642.5	1622.5	82400		-20	-1.218	20.468
2022-07-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1722.5	1622.5	1707.5	1642.5	68400		-45	-2.667	-27.848
2022-06-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1735	1680	1715	1687.5	94800		-47.5	-2.738	-3.265
2022-06-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1787.5	1735	1787.5	1735	98000		-72.5	-4.011	38.418
2022-06-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1855	1807.5	1837.5	1807.5	70800		-30	-1.633	-17.674
2022-06-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1875	1805	1847.5	1837.5	86000		-7.5	-0.407	-20.074
2022-06-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1845	1765	1822.5	1845	107600		90	5.128	-37.731
2022-06-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1830	1705	1727.5	1755	172800		52.5	3.084	-6.494
2022-06-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1867.5	1697.5	1837.5	1702.5	184800		-65	-3.678	-5.521
2022-06-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1795	1670	1670	1767.5	195600		147.5	9.105	24.745
2022-06-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1810	1605	1787.5	1620	156800		-155	-8.732	10.112
2022-06-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1835	1737.5	1775	1775	142400		-35	-1.934	-21.758
2022-06-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1930	1767.5	1805	1810	182000		42.5	2.405	147.283
2022-06-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1840	1760	1827.5	1767.5	73600		-62.5	-3.415	-45.723
2022-06-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1885	1785	1785	1830	135600		10	0.549	20.213
2022-06-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1837.5	1750	1770	1820	112800		-5	-0.274	-15.569
2022-06-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1862.5	1785	1847.5	1825	133600		-37.5	-2.013	-37.918
2022-06-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2042.5	1862.5	1937.5	1862.5	215200		-55	-2.868	-26.902
2022-06-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2007.5	1800	1800	1917.5	294400		140	7.876	381.046
2022-06-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1820	1777.5	1800	1777.5	61200		-47.5	-2.603	-31.696
2022-06-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1830	1720	1737.5	1825	89600		75	4.286	9.268
2022-06-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1812.5	1732.5	1812.5	1750	82000		-42.5	-2.371	-34.921
2022-06-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1840	1762.5	1800	1792.5	126000		-15	-0.83	-35.185
2022-06-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1825	1755	1775	1807.5	194400		107.5	6.324	16.547
2022-05-31	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1717.5	1562.5	1572.5	1700	166800		130	8.28	179.866
2022-05-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1570	1490	1490	1570	59600		105	7.167	175.926
2022-05-27	14:56	6626 etc rela	ＳＥＭＩＴＥＣ	1490	1450	1490	1465	21600		0	0	-11.475
2022-05-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1492.5	1465	1492.5	1465	24400		-27.5	-1.843	-12.857
2022-05-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1512.5	1485	1500	1492.5	28000		-5	-0.334	-49.275
2022-05-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1565	1497.5	1565	1497.5	55200		-52.5	-3.387	165.385
2022-05-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1562.5	1537.5	1537.5	1550	20800		2.5	0.162	-35
2022-05-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1565	1525	1565	1547.5	32000		7.5	0.487	-51.22
2022-05-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1562.5	1515	1542.5	1540	65600		-77.5	-4.791	-43.253
2022-05-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1627.5	1547.5	1552.5	1617.5	115600		77.5	5.032	-8.833
2022-05-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1547.5	1402.5	1440	1540	126800		112.5	7.881	-44.774
2022-05-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1515	1385	1515	1427.5	229600		-107.5	-7.003	153.982
2022-05-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1550	1510	1517.5	1535	90400		17.5	1.153	-8.871
2022-05-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1535	1455	1487.5	1517.5	99200		5	0.331	78.417
2022-05-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1537.5	1500	1512.5	1512.5	55600		-10	-0.657	-47.744
2022-05-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1552.5	1477.5	1552.5	1522.5	106400		-42.5	-2.716	160.784
2022-05-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1582.5	1552.5	1575	1565	40800		-22.5	-1.417	59.375
2022-05-06	14:59	6626 etc rela	ＳＥＭＩＴＥＣ	1607.5	1570	1607.5	1587.5	25600		-20	-1.244	-25.581
2022-05-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1647.5	1577.5	1635	1607.5	34400		-20	-1.229	-23.214
2022-04-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1645	1565	1565	1627.5	44800		62.5	3.994	-27.742
2022-04-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1592.5	1525	1545	1565	62000		-30	-1.881	31.356
2022-04-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1602.5	1545	1557.5	1595	47200		37.5	2.408	-31.792
2022-04-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1580	1535	1540	1557.5	69200		-32.5	-2.044	16.892
2022-04-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1627.5	1577.5	1627.5	1590	59200		-80	-4.79	19.355
2022-04-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1677.5	1632.5	1655	1670	49600		20	1.212	-31.868
2022-04-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1730	1640	1727.5	1650	72800		-67.5	-3.93	15.19
2022-04-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1732.5	1672.5	1672.5	1717.5	63200		70	4.249	-4.819
2022-04-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1672.5	1617.5	1655	1647.5	66400		-15	-0.902	-15.736
2022-04-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1717.5	1647.5	1707.5	1662.5	78800		-67.5	-3.902	18.675
2022-04-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1752.5	1702.5	1752.5	1730	66400		17.5	1.022	24.812
2022-04-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1720	1662.5	1662.5	1712.5	53200		60	3.631	3.906
2022-04-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1700	1640	1665	1652.5	51200		-37.5	-2.219	-30.435
2022-04-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1757.5	1687.5	1725	1690	73600		-87.5	-4.923	-30.303
2022-04-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1785	1737.5	1742.5	1777.5	105600		85	5.022	-39.03
2022-04-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1775	1672.5	1747.5	1692.5	173200		-92.5	-5.182	4.843
2022-04-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1852.5	1777.5	1837.5	1785	165200		-92.5	-4.927	9.549
2022-04-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1925	1870	1890	1877.5	150800		32.5	1.762	10.557
2022-04-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1880	1765	1815	1845	136400		32.5	1.793	-26.667
2022-04-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1855	1790	1855	1812.5	186000		-90	-4.731	-16.065
2022-03-31	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1905	1822.5	1832.5	1902.5	221600		97.5	5.402	-21.195
2022-03-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1872.5	1752.5	1835	1805	281200		37.5	2.122	275.936
2022-03-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1777.5	1722.5	1730	1767.5	74800		50	2.911	-37.037
2022-03-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1792.5	1705	1792.5	1717.5	118800		-77.5	-4.318	15.564
2022-03-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1842.5	1767.5	1842.5	1795	102800		-17.5	-0.966	16.29
2022-03-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1812.5	1717.5	1737.5	1812.5	88400		37.5	2.113	-20.217
2022-03-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1787.5	1702.5	1702.5	1775	110800		92.5	5.498	-0.717
2022-03-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1777.5	1682.5	1777.5	1682.5	111600		-55	-3.165	41.624
2022-03-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1737.5	1682.5	1682.5	1737.5	78800		30	1.757	-50.253
2022-03-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1790	1702.5	1732.5	1707.5	158400		75	4.594	-3.65
2022-03-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1672.5	1572.5	1592.5	1632.5	164400		65	4.147	166.883
2022-03-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1575	1542.5	1545	1567.5	61600		47.5	3.125	27.273
2022-03-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1572.5	1512.5	1540	1520	48400		-2.5	-0.164	-26.667
2022-03-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1557.5	1477.5	1532.5	1522.5	66000		-52.5	-3.333	-11.29
2022-03-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1625	1572.5	1612.5	1575	74400		52.5	3.448	-15.837
2022-03-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1565	1485	1517.5	1522.5	88400		32.5	2.181	-22.997
2022-03-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1580	1487.5	1505	1490	114800		-65	-4.18	-4.651
2022-03-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1567.5	1502.5	1547.5	1555	120400		-55	-3.416	4.878
2022-03-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1687.5	1577.5	1687.5	1610	114800		-102.5	-5.985	16.667
2022-03-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1767.5	1677.5	1755	1712.5	98400		-17.5	-1.012	-1.6
2022-03-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1775	1710	1742.5	1730	100000		-87.5	-4.814	-29.972
2022-03-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1862.5	1782.5	1782.5	1817.5	142800		15	0.832	58.667
2022-02-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1882.5	1777.5	1855	1802.5	90000		-17.5	-0.962	-30.341
2022-02-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1842.5	1785	1787.5	1820	129200		87.5	5.051	17.029
2022-02-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1827.5	1720	1810	1732.5	110400		-82.5	-4.545	-0.361
2022-02-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1875	1800	1845	1815	110800		-62.5	-3.329	6.538
2022-02-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1920	1862.5	1882.5	1877.5	104000		-80	-4.087	16.071
2022-02-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1997.5	1920	1945	1957.5	89600		-45	-2.247	-36.544
2022-02-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2160	2002.5	2142.5	2002.5	141200		-127.5	-5.986	-57.725
2022-02-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2162.5	1950	2117.5	2130	334000		50	2.404	36.661
2022-02-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2237.5	2080	2210	2080	244400		-375	-15.275	23.185
2022-02-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2482.5	2330	2415	2455	198400		-35	-1.406	73.427
2022-02-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2582.5	2435	2582.5	2490	114400		-35	-1.386	9.579
2022-02-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2545	2432.5	2467.5	2525	104400		60	2.434	47.458
2022-02-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2517.5	2420	2460	2465	70800		5	0.203	-3.804
2022-02-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2545	2442.5	2545	2460	73600		-85	-3.34	17.197
2022-02-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2575	2477.5	2525	2545	62800		-25	-0.973	-30.222
2022-02-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2625	2537.5	2622.5	2570	90000		-80	-3.019	-21.053
2022-02-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2697.5	2500	2510	2650	114000		177.5	7.179	-25.393
2022-02-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2660	2447.5	2650	2472.5	152800		-65	-2.562	-7.506
2022-01-31	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2600	2392.5	2392.5	2537.5	165200		162.5	6.842	55.263
2022-01-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2412.5	2302.5	2387.5	2375	106400		55	2.371	-43.404
2022-01-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2582.5	2320	2517.5	2320	188000		-182.5	-7.293	141.026
2022-01-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2567.5	2455	2482.5	2502.5	78000		20	0.806	-66.146
2022-01-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2647.5	2432.5	2642.5	2482.5	230400		-145	-5.519	33.953
2022-01-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2697.5	2532.5	2607.5	2627.5	172000		-37.5	-1.407	15.903
2022-01-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2747.5	2617.5	2730	2665	148400		-150	-5.329	12.085
2022-01-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2902.5	2782.5	2882.5	2815	132400		-67.5	-2.342	10.333
2022-01-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3100	2852.5	3067.5	2882.5	120000		-262.5	-8.347	206.122
2022-01-18	14:57	6626 etc rela	ＳＥＭＩＴＥＣ	3245	3075	3085	3145	39200		10	0.319	-13.274
2022-01-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3270	3130	3270	3135	45200		-60	-1.878	-44.335
2022-01-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3237.5	3130	3137.5	3195	81200		-35	-1.084	11.538
2022-01-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3370	3225	3315	3230	72800		-65	-1.973	-44.343
2022-01-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3332.5	3180	3322.5	3295	130800		47.5	1.463	-49.145
2022-01-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3492.5	3170	3425	3247.5	257200		-252.5	-7.214	50.585
2022-01-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3575	3272.5	3485	3500	170800		15	0.43	18.611
2022-01-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3592.5	3262.5	3345	3485	144000		35	1.014	25
2022-01-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3512.5	3412.5	3512.5	3450	115200		-107.5	-3.022	-30.266
2022-01-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3735	3530	3637.5	3557.5	165200		-5	-0.14	-14.493
2021-12-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3572.5	3357.5	3390	3562.5	193200		122.5	3.561	13.915
2021-12-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3597.5	3362.5	3410	3440	169600		-15	-0.434	-31.28
2021-12-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3502.5	3277.5	3495	3455	246800		12.5	0.363	-29.324
2021-12-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3517.5	3327.5	3390	3442.5	349200		185	5.679	2.225
2021-12-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3290	3000	3000	3257.5	341600		262.5	8.765	38.188
2021-12-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3052.5	2795	2830	2995	247200		227.5	8.22	341.429
2021-12-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2795	2720	2735	2767.5	56000		72.5	2.69	-36.364
2021-12-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2737.5	2592.5	2672.5	2695	88000		45	1.698	-21.986
2021-12-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2692.5	2597.5	2662.5	2650	112800		-87.5	-3.196	12.8
2021-12-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2815	2702.5	2815	2737.5	100000		-77.5	-2.753	-14.676
2021-12-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2865	2767.5	2812.5	2815	117200		72.5	2.644	-41.75
2021-12-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2812.5	2625	2625	2742.5	201200		137.5	5.278	5.895
2021-12-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2687.5	2537.5	2635	2605	190000		-105	-3.875	50.794
2021-12-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2737.5	2605	2690	2710	126000		115	4.432	33.475
2021-12-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2655	2585	2610	2595	94400		-35	-1.331	-14.493
2021-12-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2675	2587.5	2602.5	2630	110400		7.5	0.286	27.189
2021-12-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2625	2535	2535	2622.5	86800		107.5	4.274	-18.113
2021-12-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2515	2400	2420	2515	106000		145	6.118	84.028
2021-12-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2427.5	2352.5	2415	2370	57600		-47.5	-1.965	-30.769
2021-12-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2440	2335	2387.5	2417.5	83200		62.5	2.654	-67.901
2021-12-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2497.5	2327.5	2447.5	2355	259200		-152.5	-6.082	136.496
2021-12-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2530	2440	2525	2507.5	109600		-17.5	-0.693	-31.156
2021-11-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2607.5	2512.5	2515	2525	159200		85	3.484	22.84
2021-11-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2545	2380	2412.5	2440	129600		-47.5	-1.91	-35.2
2021-11-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2565	2377.5	2565	2487.5	200000		-77.5	-3.021	112.766
2021-11-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2595	2517.5	2537.5	2565	94000		20	0.786	-18.685
2021-11-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2615	2525	2612.5	2545	115600		-112.5	-4.233	43.069
2021-11-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2740	2635	2720	2657.5	80800		-35	-1.3	-17.551
2021-11-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2755	2675	2735	2692.5	98000		-17.5	-0.646	-38.903
2021-11-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2737.5	2597.5	2670	2710	160400		0	0	9.863
2021-11-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2737.5	2607.5	2677.5	2710	146000		107.5	4.131	-33.636
2021-11-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2670	2530	2542.5	2602.5	220000		60	2.36	6.178
2021-11-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2627.5	2517.5	2550	2542.5	207200		25	0.993	-72.255
2021-11-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2675	2445	2590	2517.5	746800		-360	-12.511	182.024
2021-11-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2975	2827.5	2840	2877.5	264800		37.5	1.32	107.524
2021-11-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2890	2730	2847.5	2840	127600		-52.5	-1.815	-30.803
2021-11-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2982.5	2780	2780	2892.5	184400		112.5	4.047	11.622
2021-11-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2930	2760	2840	2780	165200		-62.5	-2.199	-41.831
2021-11-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3240	2825	3202.5	2842.5	284000		-325	-10.26	113.213
2021-11-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3172.5	3000	3075	3167.5	133200		125	4.108	28.077
2021-11-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3087.5	2955	3062.5	3042.5	104000		7.5	0.247	9.244
2021-11-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3040	2945	2980	3035	95200		102.5	3.495	-1.653
2021-10-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3062.5	2927.5	3062.5	2932.5	96800		-75	-2.494	-27.327
2021-10-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3077.5	2882.5	2925	3007.5	133200		60	2.036	21.533
2021-10-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2977.5	2820	2962.5	2947.5	109600		-10	-0.338	23.982
2021-10-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3000	2875	2935	2957.5	88400		82.5	2.87	-31.79
2021-10-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2960	2800	2952.5	2875	129600		-77.5	-2.625	-43.75
2021-10-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3092.5	2872.5	2877.5	2952.5	230400		45	1.548	-22.581
2021-10-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3035	2725	2760	2907.5	297600		172.5	6.307	210
2021-10-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2850	2720	2810	2735	96000		-75	-2.669	-25.466
2021-10-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2817.5	2725	2745	2810	128800		85	3.119	-19.701
2021-10-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2807.5	2652.5	2665	2725	160400		65	2.444	14.245
2021-10-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2677.5	2560	2572.5	2660	140400		135	5.347	-35.12
2021-10-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2585	2417.5	2422.5	2525	216400		127.5	5.318	9.736
2021-10-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2517.5	2397.5	2417.5	2397.5	197200		-87.5	-3.521	-39.286
2021-10-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2652.5	2445	2607.5	2485	324800		-192.5	-7.19	40.484
2021-10-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2725	2587.5	2675	2677.5	231200		15	0.563	-12.424
2021-10-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2895	2660	2860	2662.5	264000		-150	-5.333	-9.091
2021-10-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2847.5	2675	2832.5	2812.5	290400		87.5	3.211	-16.069
2021-10-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2835	2652.5	2677.5	2725	346000		122.5	4.707	8.942
2021-10-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2690	2465	2500	2602.5	317600		-42.5	-1.607	-26.277
2021-10-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2887.5	2550	2870	2645	430800		-197.5	-6.948	57.918
2021-10-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2922.5	2700	2797.5	2842.5	272800		22.5	0.798	-44.144
2021-09-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2910	2525	2872.5	2820	488400		-95	-3.259	50.927
2021-09-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2955	2725	2725	2915	323600		95	3.369	-32.751
2021-09-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2980	2645	2935	2820	481200		-160	-5.369	8.869
2021-09-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	3017.5	2825	2875	2980	442000		180	6.429	-27.111
2021-09-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2905	2685	2747.5	2800	606400		187.5	7.177	14.071
2021-09-22	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2645	2402.5	2402.5	2612.5	531600		200	8.29	315.312
2021-09-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2462.5	2375	2375	2412.5	128000		-75	-3.015	-26.437
2021-09-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2512.5	2392.5	2427.5	2487.5	174000		60	2.472	-26.768
2021-09-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2552.5	2350	2482.5	2427.5	237600		-17.5	-0.716	14.012
2021-09-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2477.5	2380	2410	2445	208400		-2.5	-0.102	-39.908
2021-09-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2470	2325	2332.5	2447.5	346800		110	4.706	307.042
2021-09-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2347.5	2257.5	2300	2337.5	85200		32.5	1.41	-47.407
2021-09-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2325	2200	2322.5	2305	162000		20	0.875	39.175
2021-09-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2360	2280	2350	2285	116400		-65	-2.766	-38.217
2021-09-08	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2375	2205	2210	2350	188400		102.5	4.561	57.525
2021-09-07	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2287.5	2215	2287.5	2247.5	119600		-27.5	-1.209	-16.246
2021-09-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2287.5	2200	2227.5	2275	142800		47.5	2.132	-51.757
2021-09-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2257.5	2085	2102.5	2227.5	296000		125	5.945	144.224
2021-09-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2135	2060	2132.5	2102.5	121200		-12.5	-0.591	-36.345
2021-09-01	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2130	2030	2087.5	2115	190400		-10	-0.471	9.425
2021-08-31	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2125	2002.5	2057.5	2125	174000		75	3.659	4.067
2021-08-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2070	1922.5	1975	2050	167200		72.5	3.666	26.284
2021-08-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2042.5	1947.5	2000	1977.5	132400		-45	-2.225	-12.665
2021-08-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2050	1982.5	2017.5	2022.5	151600		7.5	0.372	-67.99
2021-08-25	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	2070	1852.5	1865	2015	473600		187.5	10.26	403.83
2021-08-24	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1892.5	1827.5	1892.5	1827.5	94000		-27.5	-1.482	-55.067
2021-08-23	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1907.5	1745	1782.5	1855	209200		72.5	4.067	-22.057
2021-08-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1880	1782.5	1810	1782.5	268400		-75	-4.038	-24.266
2021-08-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1935	1845	1915	1857.5	354400		-112.5	-5.711	-1.991
2021-08-18	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1985	1852.5	1972.5	1970	361600		37.5	1.94	-51.082
2021-08-17	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1935	1770	1797.5	1932.5	739200		147.5	8.263	-58.256
2021-08-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1875	1682.5	1725	1785	1770800		160	9.846	1800
2021-08-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1625	1625	1625	1625	93200		250	18.182	-20.478
2021-08-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1382.5	1332.5	1357.5	1375	117200		17.5	1.289	103.472
2021-08-11	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1370	1335	1350	1357.5	57600		5	0.37	-55
2021-08-10	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1357.5	1297.5	1310	1352.5	128000		60	4.642	91.617
2021-08-06	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1315	1267.5	1267.5	1292.5	66800		27.5	2.174	62.136
2021-08-05	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1290	1260	1287.5	1265	41200		-35	-2.692	-50.952
2021-08-04	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1305	1260	1305	1300	84000		-5	-0.383	20
2021-08-03	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1327.5	1295	1307.5	1305	70000		-27.5	-2.064	57.658
2021-08-02	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1352.5	1307.5	1332.5	1332.5	44400		17.5	1.331	-31.481
2021-07-30	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1340	1312.5	1327.5	1315	64800		-35	-2.593	31.707
2021-07-29	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1367.5	1325	1325	1350	49200		25	1.887	-54.613
2021-07-28	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1375	1312.5	1375	1325	108400		-50	-3.636	116.8
2021-07-27	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1397.5	1370	1377.5	1375	50000		-27.5	-1.961	27.551
2021-07-26	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1427.5	1390	1392.5	1402.5	39200		17.5	1.264	-38.75
2021-07-21	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1395	1347.5	1365	1385	64000		37.5	2.783	-9.091
2021-07-20	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1392.5	1347.5	1372.5	1347.5	70400		-45	-3.232	-0.565
2021-07-19	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1407.5	1367.5	1402.5	1392.5	70800		-35	-2.452	-33.459
2021-07-16	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1432.5	1360	1372.5	1427.5	106400		55	4.007	84.722
2021-07-15	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1397.5	1365	1397.5	1372.5	57600		-25	-1.789	-30.769
2021-07-14	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1415	1387.5	1390	1397.5	83200		-5	-0.357	63.78
2021-07-13	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1412.5	1387.5	1405	1402.5	50800		-2.5	-0.178	-41.743
2021-07-12	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1410	1370	1380	1405	87200		17.5	1.261	-14.51
2021-07-09	15:00	6626 etc rela	ＳＥＭＩＴＥＣ	1392.5	1327.5	1337.5	1387.5	102000		45	3.352	12.335
2021-07-08		6626 etc rela	ＳＥＭＩＴＥＣ	1422.5	1342.5	1417.5	1342.5	90800		-60	-4.278	-44.499
2021-07-07		6626 etc rela	ＳＥＭＩＴＥＣ	1435	1370	1390	1417.5	118000		25	1.795	55.263
2021-07-06		6626 etc rela	ＳＥＭＩＴＥＣ	1425	1380	1422.5	1392.5	76000		-30	-2.109	-50.904
2021-07-05		6626 etc rela	ＳＥＭＩＴＥＣ	1440	1395	1400	1422.5	154800		12.5	0.887	-11.845
2021-07-02		6626 etc rela	ＳＥＭＩＴＥＣ	1430	1350	1352.5	1410	175600		57.5	4.251	-4.148
2021-07-01		6626 etc rela	ＳＥＭＩＴＥＣ	1415	1345	1400	1352.5	183200		-27.5	-1.993	3.62
2021-06-30		6626 etc rela	ＳＥＭＩＴＥＣ	1400	1350	1357.5	1380	176800		15	1.099	-3.913
2021-06-29		6626 etc rela	ＳＥＭＩＴＥＣ	1372.5	1305	1337.5	1365	184000		37.5	2.825	12.195
2021-06-28		6626 etc rela	ＳＥＭＩＴＥＣ	1330	1277.5	1277.5	1327.5	164000		50	3.914	-15.638
2021-06-25		6626 etc rela	ＳＥＭＩＴＥＣ	1287.5	1223.75	1226.25	1277.5	194400		52.5	4.286	531.169
2021-06-24		6626 etc rela	ＳＥＭＩＴＥＣ	1233.75	1211.25	1212.5	1225	30800		10	0.823	-39.37
2021-06-23		6626 etc rela	ＳＥＭＩＴＥＣ	1242.5	1213.75	1242.5	1215	50800		-27.5	-2.213	-23.494
2021-06-22		6626 etc rela	ＳＥＭＩＴＥＣ	1245	1211.25	1223.75	1242.5			36.25	3.005
2021-06-21		6626 etc rela	ＳＥＭＩＴＥＣ	1235	1163.75	1163.75	1206.25			-5	-0.413
2021-06-18		6626 etc rela	ＳＥＭＩＴＥＣ	1290	1208.75	1290	1211.25			-68.75	-5.371
2021-06-17		6626 etc rela	ＳＥＭＩＴＥＣ	1310	1262.5	1295	1280			-30	-2.29
2021-06-16		6626 etc rela	ＳＥＭＩＴＥＣ	1312.5	1252.5	1252.5	1310			50	3.968
2021-06-15		6626 etc rela	ＳＥＭＩＴＥＣ	1282.5	1242.5	1242.5	1260			12.5	1.002
2021-06-14		6626 etc rela	ＳＥＭＩＴＥＣ	1265	1217.5	1223.75	1247.5			30	2.464
2021-06-11		6626 etc rela	ＳＥＭＩＴＥＣ	1227.5	1206.25	1206.25	1217.5			11.25	0.933
2021-06-10		6626 etc rela	ＳＥＭＩＴＥＣ	1218.75	1175	1196.25	1206.25			21.25	1.793
2021-06-09		6626 etc rela	ＳＥＭＩＴＥＣ	1200	1160	1200	1185			-3.75	-0.315
2021-06-08		6626 etc rela	ＳＥＭＩＴＥＣ	1195	1142.5	1142.5	1188.75			28.75	2.478
2021-06-07		6626 etc rela	ＳＥＭＩＴＥＣ	1170	1150	1151.25	1160			7.5	0.651
2021-06-04		6626 etc rela	ＳＥＭＩＴＥＣ	1157.5	1136.25	1157.5	1152.5			-18.75	-1.601
2021-06-03		6626 etc rela	ＳＥＭＩＴＥＣ	1171.25	1146.25	1171.25	1171.25			8.75	0.753
2021-06-02		6626 etc rela	ＳＥＭＩＴＥＣ	1173.75	1115	1120	1162.5			28.75	2.536
2021-06-01		6626 etc rela	ＳＥＭＩＴＥＣ	1160	1125	1152.5	1133.75			-21.25	-1.84
2021-05-31		6626 etc rela	ＳＥＭＩＴＥＣ	1186.25	1153.75	1185	1155			-35	-2.941
2021-05-28		6626 etc rela	ＳＥＭＩＴＥＣ	1203.75	1180	1195	1190			-7.5	-0.626
2021-05-27		6626 etc rela	ＳＥＭＩＴＥＣ	1208.75	1157.5	1180	1197.5			26.25	2.241
2021-05-26		6626 etc rela	ＳＥＭＩＴＥＣ	1173.75	1122.5	1145	1171.25			12.5	1.079
2021-05-25		6626 etc rela	ＳＥＭＩＴＥＣ	1193.75	1090	1105	1158.75			71.25	6.552
2021-05-24		6626 etc rela	ＳＥＭＩＴＥＣ	1090	1066.25	1066.25	1087.5			3.75	0.346
2021-05-21		6626 etc rela	ＳＥＭＩＴＥＣ	1096.25	1060	1060	1083.75			32.5	3.092
2021-05-20		6626 etc rela	ＳＥＭＩＴＥＣ	1080	1035	1056.25	1051.25			-10	-0.942
2021-05-19		6626 etc rela	ＳＥＭＩＴＥＣ	1075	1033.75	1033.75	1061.25			10	0.951
2021-05-18		6626 etc rela	ＳＥＭＩＴＥＣ	1060	990	1002.5	1051.25			63.75	6.456
2021-05-17		6626 etc rela	ＳＥＭＩＴＥＣ	1082.5	975	1075	987.5			-103.75	-9.507
2021-05-14		6626 etc rela	ＳＥＭＩＴＥＣ	1121.25	1077.5	1115	1091.25			-6.25	-0.569
2021-05-13		6626 etc rela	ＳＥＭＩＴＥＣ	1145	1095	1120	1097.5			-40	-3.516
2021-05-12		6626 etc rela	ＳＥＭＩＴＥＣ	1180	1110	1173.75	1137.5			-46.25	-3.907
2021-05-11		6626 etc rela	ＳＥＭＩＴＥＣ	1203.75	1142.5	1155	1183.75			35	3.047
2021-05-10		6626 etc rela	ＳＥＭＩＴＥＣ	1150	1115	1115	1148.75			33.75	3.027
2021-05-07		6626 etc rela	ＳＥＭＩＴＥＣ	1125	1093.75	1095	1115			18.75	1.71
2021-05-06		6626 etc rela	ＳＥＭＩＴＥＣ	1102.5	1082.5	1087.5	1096.25			16.25	1.505
2021-04-30		6626 etc rela	ＳＥＭＩＴＥＣ	1125	1067.5	1112.5	1080			-32.5	-2.921
2021-04-28		6626 etc rela	ＳＥＭＩＴＥＣ	1125	1107.5	1125	1112.5			-2.5	-0.224
2021-04-27		6626 etc rela	ＳＥＭＩＴＥＣ	1132.5	1115	1122.5	1115			-3.75	-0.335
2021-04-26		6626 etc rela	ＳＥＭＩＴＥＣ	1131.25	1110	1113.75	1118.75			-1.25	-0.112
2021-04-23		6626 etc rela	ＳＥＭＩＴＥＣ	1142.5	1112.5	1136.25	1120			-18.75	-1.647
2021-04-22		6626 etc rela	ＳＥＭＩＴＥＣ	1145	1127.5	1145	1138.75			11.25	0.998
2021-04-21		6626 etc rela	ＳＥＭＩＴＥＣ	1165	1117.5	1162.5	1127.5			-46.25	-3.94
2021-04-20		6626 etc rela	ＳＥＭＩＴＥＣ	1187.5	1162.5	1185	1173.75			-32.5	-2.694
2021-04-19		6626 etc rela	ＳＥＭＩＴＥＣ	1217.5	1190	1192.5	1206.25			13.75	1.153
2021-04-16		6626 etc rela	ＳＥＭＩＴＥＣ	1193.75	1181.25	1193.75	1192.5			3.75	0.315
2021-04-15		6626 etc rela	ＳＥＭＩＴＥＣ	1205	1182.5	1205	1188.75			1.25	0.105
2021-04-14		6626 etc rela	ＳＥＭＩＴＥＣ	1207.5	1185	1203.75	1187.5			-15	-1.247
2021-04-13		6626 etc rela	ＳＥＭＩＴＥＣ	1225	1200	1206.25	1202.5			-3.75	-0.311
2021-04-12		6626 etc rela	ＳＥＭＩＴＥＣ	1222.5	1200	1221.25	1206.25			-21.25	-1.731
2021-04-09		6626 etc rela	ＳＥＭＩＴＥＣ	1245	1220	1226.25	1227.5			-10	-0.808
2021-04-08		6626 etc rela	ＳＥＭＩＴＥＣ	1237.5	1218.75	1237.5	1237.5			0	0
2021-04-07		6626 etc rela	ＳＥＭＩＴＥＣ	1241.25	1200	1225	1237.5			15	1.227
2021-04-06		6626 etc rela	ＳＥＭＩＴＥＣ	1285	1222.5	1280	1222.5			-67.5	-5.233
2021-04-05		6626 etc rela	ＳＥＭＩＴＥＣ	1305	1242.5	1245	1290			53.75	4.348
2021-04-02		6626 etc rela	ＳＥＭＩＴＥＣ	1272.5	1230	1257.5	1236.25			-5	-0.403
2021-04-01		6626 etc rela	ＳＥＭＩＴＥＣ	1255	1200	1212.5	1241.25			31.25	2.583
2021-03-31		6626 etc rela	ＳＥＭＩＴＥＣ	1225	1181.25	1192.5	1210			17.5	1.468
2021-03-30		6626 etc rela	ＳＥＭＩＴＥＣ	1205	1158.75	1158.75	1192.5			35	3.024
2021-03-29		6626 etc rela	ＳＥＭＩＴＥＣ	1192.5	1157.5	1167.5	1157.5			-6.25	-0.537
2021-03-26		6626 etc rela	ＳＥＭＩＴＥＣ	1173.75	1155	1155	1163.75			5	0.431
2021-03-25		6626 etc rela	ＳＥＭＩＴＥＣ	1172.5	1147.5	1158.75	1158.75			-3.75	-0.323
2021-03-24		6626 etc rela	ＳＥＭＩＴＥＣ	1203.75	1162.5	1186.25	1162.5			-41.25	-3.427
2021-03-23		6626 etc rela	ＳＥＭＩＴＥＣ	1232.5	1203.75	1217.5	1203.75			-13.75	-1.129
2021-03-22		6626 etc rela	ＳＥＭＩＴＥＣ	1231.25	1198.75	1200	1217.5			17.5	1.458
2021-03-19		6626 etc rela	ＳＥＭＩＴＥＣ	1216.25	1192.5	1202.5	1200			-37.5	-3.03
2021-03-18		6626 etc rela	ＳＥＭＩＴＥＣ	1245	1212.5	1238.75	1237.5			0	0
2021-03-17		6626 etc rela	ＳＥＭＩＴＥＣ	1262.5	1202.5	1202.5	1237.5			25	2.062
2021-03-16		6626 etc rela	ＳＥＭＩＴＥＣ	1212.5	1197.5	1200	1212.5			21.25	1.784
2021-03-15		6626 etc rela	ＳＥＭＩＴＥＣ	1222.5	1191.25	1205	1191.25			-3.75	-0.314
2021-03-12		6626 etc rela	ＳＥＭＩＴＥＣ	1210	1156.25	1156.25	1195			38.75	3.351
2021-03-11		6626 etc rela	ＳＥＭＩＴＥＣ	1170	1131.25	1142.5	1156.25			13.75	1.204
2021-03-10		6626 etc rela	ＳＥＭＩＴＥＣ	1166.25	1137.5	1152.5	1142.5			-12.5	-1.082
2021-03-09		6626 etc rela	ＳＥＭＩＴＥＣ	1167.5	1133.75	1143.75	1155			-6.25	-0.538
2021-03-08		6626 etc rela	ＳＥＭＩＴＥＣ	1187.5	1142.5	1187.5	1161.25			-1.25	-0.108
2021-03-05		6626 etc rela	ＳＥＭＩＴＥＣ	1162.5	1101.25	1142.5	1162.5			5	0.432
2021-03-04		6626 etc rela	ＳＥＭＩＴＥＣ	1202.5	1138.75	1187.5	1157.5			-45	-3.742
2021-03-03		6626 etc rela	ＳＥＭＩＴＥＣ	1211.25	1191.25	1211.25	1202.5			-5	-0.414
2021-03-02		6626 etc rela	ＳＥＭＩＴＥＣ	1223.75	1180	1202.5	1207.5			15	1.258
2021-03-01		6626 etc rela	ＳＥＭＩＴＥＣ	1208.75	1183.75	1195	1192.5			2.5	0.21
2021-02-26		6626 etc rela	ＳＥＭＩＴＥＣ	1212.5	1177.5	1196.25	1190			-30	-2.459
2021-02-25		6626 etc rela	ＳＥＭＩＴＥＣ	1255	1216.25	1252.5	1220			-7.5	-0.611
2021-02-24		6626 etc rela	ＳＥＭＩＴＥＣ	1280	1217.5	1272.5	1227.5			-37.5	-2.964
2021-02-22		6626 etc rela	ＳＥＭＩＴＥＣ	1265	1216.25	1225	1265			56.25	4.654
2021-02-19		6626 etc rela	ＳＥＭＩＴＥＣ	1236.25	1187.5	1232.5	1208.75			-23.75	-1.927
2021-02-18		6626 etc rela	ＳＥＭＩＴＥＣ	1302.5	1231.25	1290	1232.5			-45	-3.523
2021-02-17		6626 etc rela	ＳＥＭＩＴＥＣ	1340	1267.5	1340	1277.5			-60	-4.486
2021-02-16		6626 etc rela	ＳＥＭＩＴＥＣ	1517.5	1315	1375	1337.5			-27.5	-2.015
2021-02-15		6626 etc rela	ＳＥＭＩＴＥＣ	1430	1322.5	1425	1365			-45	-3.191
2021-02-12		6626 etc rela	ＳＥＭＩＴＥＣ	1410	1380	1410	1410			176.25	14.286
2021-02-10		6626 etc rela	ＳＥＭＩＴＥＣ	1260	1226.25	1255	1233.75			-16.25	-1.3
2021-02-09		6626 etc rela	ＳＥＭＩＴＥＣ	1265	1242.5	1252.5	1250			-7.5	-0.596
2021-02-08		6626 etc rela	ＳＥＭＩＴＥＣ	1257.5	1225	1245	1257.5			23.75	1.925
2021-02-05		6626 etc rela	ＳＥＭＩＴＥＣ	1246.25	1218.75	1235	1233.75			7.5	0.612
2021-02-04		6626 etc rela	ＳＥＭＩＴＥＣ	1252.5	1221.25	1252.5	1226.25			-36.25	-2.871
2021-02-03		6626 etc rela	ＳＥＭＩＴＥＣ	1287.5	1250	1275	1262.5			2.5	0.198
2021-02-02		6626 etc rela	ＳＥＭＩＴＥＣ	1262.5	1202.5	1220	1260			55	4.564
2021-02-01		6626 etc rela	ＳＥＭＩＴＥＣ	1216.25	1161.25	1170	1205			17.5	1.474
2021-01-29		6626 etc rela	ＳＥＭＩＴＥＣ	1255	1172.5	1250	1187.5			-47.5	-3.846
2021-01-28		6626 etc rela	ＳＥＭＩＴＥＣ	1260	1212.5	1212.5	1235			-25	-1.984
2021-01-27		6626 etc rela	ＳＥＭＩＴＥＣ	1270	1236.25	1255	1260			12.5	1.002
2021-01-26		6626 etc rela	ＳＥＭＩＴＥＣ	1315	1240	1315	1247.5			-57.5	-4.406
2021-01-25		6626 etc rela	ＳＥＭＩＴＥＣ	1347.5	1302.5	1347.5	1305			-17.5	-1.323
2021-01-22		6626 etc rela	ＳＥＭＩＴＥＣ	1360	1265	1265	1322.5			57.5	4.545
2021-01-21		6626 etc rela	ＳＥＭＩＴＥＣ	1277.5	1255	1265	1265			7.5	0.596
2021-01-20		6626 etc rela	ＳＥＭＩＴＥＣ	1282.5	1236.25	1236.25	1257.5			18.75	1.514
2021-01-19		6626 etc rela	ＳＥＭＩＴＥＣ	1252.5	1223.75	1230	1238.75			8.75	0.711
2021-01-18		6626 etc rela	ＳＥＭＩＴＥＣ	1255	1215	1252.5	1230			-47.5	-3.718
2021-01-15		6626 etc rela	ＳＥＭＩＴＥＣ	1287.5	1232.5	1232.5	1277.5			46.25	3.756
2021-01-14		6626 etc rela	ＳＥＭＩＴＥＣ	1322.5	1225	1320	1231.25			-63.75	-4.923
2021-01-13		6626 etc rela	ＳＥＭＩＴＥＣ	1320	1222.5	1233.75	1295			61.25	4.965
2021-01-12		6626 etc rela	ＳＥＭＩＴＥＣ	1242.5	1212.5	1237.5	1233.75			-23.75	-1.889
2021-01-08		6626 etc rela	ＳＥＭＩＴＥＣ	1260	1222.5	1227.5	1257.5			28.75	2.34
2021-01-07		6626 etc rela	ＳＥＭＩＴＥＣ	1272.5	1226.25	1272.5	1228.75			-21.25	-1.7
2021-01-06		6626 etc rela	ＳＥＭＩＴＥＣ	1260	1211.25	1212.5	1250			36.25	2.987
2021-01-05		6626 etc rela	ＳＥＭＩＴＥＣ	1237.5	1195	1218.75	1213.75			1.25	0.103
2021-01-04		6626 etc rela	ＳＥＭＩＴＥＣ	1262.5	1187.5	1262.5	1212.5			-72.5	-5.642
2020-12-30		6626 etc rela	ＳＥＭＩＴＥＣ	1300	1226.25	1255	1285			43.75	3.525
2020-12-29		6626 etc rela	ＳＥＭＩＴＥＣ	1285	1232.5	1248.75	1241.25			-18.75	-1.488
2020-12-28		6626 etc rela	ＳＥＭＩＴＥＣ	1287.5	1215	1270	1260			-27.5	-2.136
2020-12-25		6626 etc rela	ＳＥＭＩＴＥＣ	1297.5	1257.5	1257.5	1287.5			17.5	1.378
2020-12-24		6626 etc rela	ＳＥＭＩＴＥＣ	1300	1210	1220	1270			57.5	4.742
2020-12-23		6626 etc rela	ＳＥＭＩＴＥＣ	1221.25	1167.5	1211.25	1212.5			23.75	1.998
2020-12-22		6626 etc rela	ＳＥＭＩＴＥＣ	1267.5	1166.25	1265	1188.75			-86.25	-6.765
2020-12-21		6626 etc rela	ＳＥＭＩＴＥＣ	1330	1260	1275	1275			-7.5	-0.585
2020-12-18		6626 etc rela	ＳＥＭＩＴＥＣ	1372.5	1270	1340	1282.5			-75	-5.525
2020-12-17		6626 etc rela	ＳＥＭＩＴＥＣ	1505	1337.5	1450	1357.5			-97.5	-6.701
2020-12-16		6626 etc rela	ＳＥＭＩＴＥＣ	1712.5	1440	1682.5	1455			-227.5	-13.522
2020-12-15		6626 etc rela	ＳＥＭＩＴＥＣ	1717.5	1592.5	1692.5	1682.5			-35	-2.038
2020-12-14		6626 etc rela	ＳＥＭＩＴＥＣ	1750	1517.5	1530	1717.5			217.5	14.5
2020-12-11		6626 etc rela	ＳＥＭＩＴＥＣ	1520	1455	1492.5	1500			7.5	0.503
2020-12-10		6626 etc rela	ＳＥＭＩＴＥＣ	1537.5	1437.5	1442.5	1492.5			40	2.754
2020-12-09		6626 etc rela	ＳＥＭＩＴＥＣ	1502.5	1415	1475	1452.5			-27.5	-1.858
2020-12-08		6626 etc rela	ＳＥＭＩＴＥＣ	1512.5	1385	1410	1480			70	4.965
2020-12-07		6626 etc rela	ＳＥＭＩＴＥＣ	1570	1395	1560	1410			-125	-8.143
2020-12-04		6626 etc rela	ＳＥＭＩＴＥＣ	1560	1377.5	1417.5	1535			102.5	7.155
2020-12-03		6626 etc rela	ＳＥＭＩＴＥＣ	1467.5	1395	1415	1432.5			-5	-0.348
2020-12-02		6626 etc rela	ＳＥＭＩＴＥＣ	1457.5	1360	1375	1437.5			40	2.862
2020-12-01		6626 etc rela	ＳＥＭＩＴＥＣ	1440	1380	1437.5	1397.5			-47.5	-3.287
2020-11-30		6626 etc rela	ＳＥＭＩＴＥＣ	1497.5	1405	1480	1445			-10	-0.687
2020-11-27		6626 etc rela	ＳＥＭＩＴＥＣ	1460	1337.5	1340	1455			117.5	8.785
2020-11-26		6626 etc rela	ＳＥＭＩＴＥＣ	1482.5	1287.5	1410	1337.5			-122.5	-8.39
2020-11-25		6626 etc rela	ＳＥＭＩＴＥＣ	1592.5	1425	1592.5	1460			-87.5	-5.654
2020-11-24		6626 etc rela	ＳＥＭＩＴＥＣ	1592.5	1500	1540	1547.5			70	4.738
2020-11-20		6626 etc rela	ＳＥＭＩＴＥＣ	1625	1425	1462.5	1477.5			12.5	0.853
2020-11-19		6626 etc rela	ＳＥＭＩＴＥＣ	1517.5	1410	1487.5	1465			-42.5	-2.819
2020-11-18		6626 etc rela	ＳＥＭＩＴＥＣ	1535	1342.5	1450	1507.5			25	1.686
2020-11-17		6626 etc rela	ＳＥＭＩＴＥＣ	1570	1365	1387.5	1482.5			162.5	12.311
2020-11-16		6626 etc rela	ＳＥＭＩＴＥＣ	1402.5	1257.5	1300	1320			47.5	3.733
2020-11-13		6626 etc rela	ＳＥＭＩＴＥＣ	1302.5	1180	1200	1272.5			73.75	6.152
2020-11-12		6626 etc rela	ＳＥＭＩＴＥＣ	1198.75	1078.75	1128.75	1198.75			175	17.094
2020-11-11		6626 etc rela	ＳＥＭＩＴＥＣ	1043.75	945	952.5	1023.75			88.75	9.492
2020-11-10		6626 etc rela	ＳＥＭＩＴＥＣ	1031.25	915	1031.25	935			-85	-8.333
2020-11-09		6626 etc rela	ＳＥＭＩＴＥＣ	1035	976.25	1015	1020			22.5	2.256
2020-11-06		6626 etc rela	ＳＥＭＩＴＥＣ	1015	933.75	950	997.5			157.5	18.75
2020-11-05		6626 etc rela	ＳＥＭＩＴＥＣ	840	810	840	840			21.25	2.595
2020-11-04		6626 etc rela	ＳＥＭＩＴＥＣ	821.25	787.5	787.5	818.75			38.75	4.968
2020-11-02		6626 etc rela	ＳＥＭＩＴＥＣ	793.75	753.75	766.25	780			0	0
2020-10-30		6626 etc rela	ＳＥＭＩＴＥＣ	816.25	767.5	816.25	780			-31.25	-3.852
2020-10-29		6626 etc rela	ＳＥＭＩＴＥＣ	818.75	782.5	801.25	811.25			-2.5	-0.307
2020-10-28		6626 etc rela	ＳＥＭＩＴＥＣ	838.75	807.5	837.5	813.75			-23.75	-2.836
2020-10-27		6626 etc rela	ＳＥＭＩＴＥＣ	845	800	822.5	837.5			0	0
2020-10-26		6626 etc rela	ＳＥＭＩＴＥＣ	867.5	831.25	867.5	837.5			-28.75	-3.319
2020-10-23		6626 etc rela	ＳＥＭＩＴＥＣ	870	826.25	863.75	866.25			8.75	1.02
2020-10-22		6626 etc rela	ＳＥＭＩＴＥＣ	890	857.5	890	857.5			-26.25	-2.97
2020-10-21		6626 etc rela	ＳＥＭＩＴＥＣ	892.5	878.75	892.5	883.75			-10	-1.119
2020-10-20		6626 etc rela	ＳＥＭＩＴＥＣ	905	873.75	883.75	893.75			11.25	1.275
2020-10-19		6626 etc rela	ＳＥＭＩＴＥＣ	890	858.75	858.75	882.5			10	1.146
2020-10-16		6626 etc rela	ＳＥＭＩＴＥＣ	893.75	852.5	893.75	872.5			-31.25	-3.458
2020-10-15		6626 etc rela	ＳＥＭＩＴＥＣ	920	892.5	918.75	903.75			-15	-1.633
2020-10-14		6626 etc rela	ＳＥＭＩＴＥＣ	928.75	911.25	925	918.75			-10	-1.077
2020-10-13		6626 etc rela	ＳＥＭＩＴＥＣ	936.25	922.5	936.25	928.75			-7.5	-0.801
2020-10-12		6626 etc rela	ＳＥＭＩＴＥＣ	936.25	916.25	930	936.25			11.25	1.216
2020-10-09		6626 etc rela	ＳＥＭＩＴＥＣ	943.75	921.25	933.75	925			-16.25	-1.726
2020-10-08		6626 etc rela	ＳＥＭＩＴＥＣ	966.25	930	966.25	941.25			-20	-2.081
2020-10-07		6626 etc rela	ＳＥＭＩＴＥＣ	970	950	952.5	961.25			8.75	0.919
2020-10-06		6626 etc rela	ＳＥＭＩＴＥＣ	952.5	938.75	950	952.5			26.25	2.834
2020-10-05		6626 etc rela	ＳＥＭＩＴＥＣ	931.25	903.75	920	926.25			23.75	2.632
2020-10-02		6626 etc rela	ＳＥＭＩＴＥＣ	945	891.25	945	902.5			-42.5	-4.497
2020-09-30		6626 etc rela	ＳＥＭＩＴＥＣ	975	945	967.5	945			-35	-3.571
2020-09-29		6626 etc rela	ＳＥＭＩＴＥＣ	983.75	960	983.75	980			25	2.618
2020-09-28		6626 etc rela	ＳＥＭＩＴＥＣ	966.25	933.75	950	955			17.5	1.867
2020-09-25		6626 etc rela	ＳＥＭＩＴＥＣ	968.75	928.75	943.75	937.5			10	1.078
2020-09-24		6626 etc rela	ＳＥＭＩＴＥＣ	986.25	927.5	986.25	927.5			-58.75	-5.957
2020-09-23		6626 etc rela	ＳＥＭＩＴＥＣ	986.25	927.5	937.5	986.25			70	7.64
2020-09-18		6626 etc rela	ＳＥＭＩＴＥＣ	922.5	891.25	893.75	916.25			33.75	3.824
2020-09-17		6626 etc rela	ＳＥＭＩＴＥＣ	896.25	876.25	895	882.5			-12.5	-1.397
2020-09-16		6626 etc rela	ＳＥＭＩＴＥＣ	908.75	877.5	908.75	895			-16.25	-1.783
2020-09-15		6626 etc rela	ＳＥＭＩＴＥＣ	937.5	891.25	932.5	911.25			-27.5	-2.929
2020-09-14		6626 etc rela	ＳＥＭＩＴＥＣ	965	935	965	938.75			-8.75	-0.923
2020-09-11		6626 etc rela	ＳＥＭＩＴＥＣ	960	937.5	960	947.5			-13.75	-1.43
2020-09-10		6626 etc rela	ＳＥＭＩＴＥＣ	970	935	970	961.25			6.25	0.654
2020-09-09		6626 etc rela	ＳＥＭＩＴＥＣ	975	910	912.5	955			35	3.804
2020-09-08		6626 etc rela	ＳＥＭＩＴＥＣ	935	913.75	920	920			7.5	0.822
2020-09-07		6626 etc rela	ＳＥＭＩＴＥＣ	950	911.25	940	912.5			-27.5	-2.926
2020-09-04		6626 etc rela	ＳＥＭＩＴＥＣ	963.75	916.25	917.5	940			-12.5	-1.312
2020-09-03		6626 etc rela	ＳＥＭＩＴＥＣ	1013.75	952.5	1013.75	952.5			-65	-6.388
2020-09-02		6626 etc rela	ＳＥＭＩＴＥＣ	1021.25	975	1020	1017.5			-10	-0.973
2020-09-01		6626 etc rela	ＳＥＭＩＴＥＣ	1038.75	986.25	1027.5	1027.5			33.75	3.396
2020-08-31		6626 etc rela	ＳＥＭＩＴＥＣ	1025	955	961.25	993.75			77.5	8.458
2020-08-28		6626 etc rela	ＳＥＭＩＴＥＣ	1037.5	876.25	992.5	916.25			-65	-6.624
2020-08-27		6626 etc rela	ＳＥＭＩＴＥＣ	1051.25	893.75	898.75	981.25			100	11.348
2020-08-26		6626 etc rela	ＳＥＭＩＴＥＣ	885	827.5	837.5	881.25			46.25	5.539
2020-08-25		6626 etc rela	ＳＥＭＩＴＥＣ	843.75	825	837.5	835			6.25	0.754
2020-08-24		6626 etc rela	ＳＥＭＩＴＥＣ	845	823.75	845	828.75			-1.25	-0.151
2020-08-21		6626 etc rela	ＳＥＭＩＴＥＣ	845	821.25	825	830			18.75	2.311
2020-08-20		6626 etc rela	ＳＥＭＩＴＥＣ	842.5	805	826.25	811.25			-40	-4.699
2020-08-19		6626 etc rela	ＳＥＭＩＴＥＣ	876.25	816.25	840	851.25			3.75	0.442
2020-08-18		6626 etc rela	ＳＥＭＩＴＥＣ	935	833.75	897.5	847.5			55	6.94
2020-08-17		6626 etc rela	ＳＥＭＩＴＥＣ	792.5	792.5	792.5	792.5			125	18.727
2020-08-14		6626 etc rela	ＳＥＭＩＴＥＣ	669.25	623.75	637.5	667.5			36.25	5.743
2020-08-13		6626 etc rela	ＳＥＭＩＴＥＣ	637.5	629	630	631.25			3	0.478
2020-08-12		6626 etc rela	ＳＥＭＩＴＥＣ	633.75	626.5	633.75	628.25			3.25	0.52
2020-08-11		6626 etc rela	ＳＥＭＩＴＥＣ	658.5	625	629.5	625			-4.5	-0.715
2020-08-07		6626 etc rela	ＳＥＭＩＴＥＣ	629.5	622.5	622.5	629.5			4.75	0.76
2020-08-06		6626 etc rela	ＳＥＭＩＴＥＣ	631.25	619	631.25	624.75			8.5	1.379
2020-08-05		6626 etc rela	ＳＥＭＩＴＥＣ	618.75	604	618.5	616.25			-2.25	-0.364
2020-08-04		6626 etc rela	ＳＥＭＩＴＥＣ	623.75	600.5	600.5	618.5			24.75	4.168
2020-08-03		6626 etc rela	ＳＥＭＩＴＥＣ	602.5	583.5	602.5	593.75			3.25	0.55
2020-07-31		6626 etc rela	ＳＥＭＩＴＥＣ	613	587.75	607.75	590.5			-17.75	-2.918
2020-07-30		6626 etc rela	ＳＥＭＩＴＥＣ	617.25	608.25	608.5	608.25			-3.25	-0.531
2020-07-29		6626 etc rela	ＳＥＭＩＴＥＣ	615.75	610	614.5	611.5			-3.5	-0.569
2020-07-28		6626 etc rela	ＳＥＭＩＴＥＣ	629.5	611	611	615			4.75	0.778
2020-07-27		6626 etc rela	ＳＥＭＩＴＥＣ	635	610.25	635	610.25			-1.5	-0.245
2020-07-22		6626 etc rela	ＳＥＭＩＴＥＣ	635.75	610	629	611.75			-13.25	-2.12
2020-07-21		6626 etc rela	ＳＥＭＩＴＥＣ	625.25	603.75	603.75	625			16.25	2.669
2020-07-20		6626 etc rela	ＳＥＭＩＴＥＣ	623	608.75	613	608.75			-5.25	-0.855
2020-07-17		6626 etc rela	ＳＥＭＩＴＥＣ	624.75	609	624.75	614			-4.5	-0.728
2020-07-16		6626 etc rela	ＳＥＭＩＴＥＣ	630	602.75	630	618.5			15	2.486
2020-07-15		6626 etc rela	ＳＥＭＩＴＥＣ	622.5	600	612.5	603.5			9.25	1.557
2020-07-14		6626 etc rela	ＳＥＭＩＴＥＣ	602	591.25	595	594.25			4.5	0.763
2020-07-13		6626 etc rela	ＳＥＭＩＴＥＣ	600	582.5	599.75	589.75			-5.25	-0.882
2020-07-10		6626 etc rela	ＳＥＭＩＴＥＣ	630.5	595	595	595			-7	-1.163
2020-07-09		6626 etc rela	ＳＥＭＩＴＥＣ	605	597	603.25	602			-3	-0.496
2020-07-08		6626 etc rela	ＳＥＭＩＴＥＣ	611.75	602	602.25	605			4.25	0.707
2020-07-07		6626 etc rela	ＳＥＭＩＴＥＣ	601.5	599.75	601	600.75			-0.25	-0.042
2020-07-06		6626 etc rela	ＳＥＭＩＴＥＣ	601	578	578	601			10.5	1.778
2020-07-03		6626 etc rela	ＳＥＭＩＴＥＣ	595	584.75	592.5	590.5			1.75	0.297
2020-07-02		6626 etc rela	ＳＥＭＩＴＥＣ	610.75	587.75	610.75	588.75			-23.75	-3.878
2020-07-01		6626 etc rela	ＳＥＭＩＴＥＣ	647	607	647	612.5			-15.5	-2.468
2020-06-30		6626 etc rela	ＳＥＭＩＴＥＣ	643.5	628	632	628			0.5	0.08
2020-06-29		6626 etc rela	ＳＥＭＩＴＥＣ	638.75	602.5	638.75	627.5			-11.25	-1.761
2020-06-26		6626 etc rela	ＳＥＭＩＴＥＣ	661.25	638	650.25	638.75			-11.5	-1.769
2020-06-25		6626 etc rela	ＳＥＭＩＴＥＣ	660.75	619.5	619.75	650.25			18	2.847
2020-06-24		6626 etc rela	ＳＥＭＩＴＥＣ	637.25	617.75	632.75	632.25			-0.5	-0.079
2020-06-23		6626 etc rela	ＳＥＭＩＴＥＣ	641.75	632.5	639.25	632.75			0	0
2020-06-22		6626 etc rela	ＳＥＭＩＴＥＣ	645	632.75	645	632.75			-10.75	-1.671
2020-06-19		6626 etc rela	ＳＥＭＩＴＥＣ	651.25	642.25	643.75	643.5			-3.75	-0.579
2020-06-18		6626 etc rela	ＳＥＭＩＴＥＣ	653.75	641.25	653.75	647.25			-6.5	-0.994
2020-06-17		6626 etc rela	ＳＥＭＩＴＥＣ	658.25	632.5	637.25	653.75			17.25	2.71
2020-06-16		6626 etc rela	ＳＥＭＩＴＥＣ	649.75	635	647.75	636.5			4	0.632
2020-06-15		6626 etc rela	ＳＥＭＩＴＥＣ	665.25	632.5	662.5	632.5			-20.5	-3.139
2020-06-12		6626 etc rela	ＳＥＭＩＴＥＣ	658.5	593.5	601.75	653			-23.75	-3.509
2020-06-11		6626 etc rela	ＳＥＭＩＴＥＣ	703.75	676.75	699.75	676.75			-20.75	-2.975
2020-06-10		6626 etc rela	ＳＥＭＩＴＥＣ	697.5	662.5	680	697.5			13	1.899
2020-06-09		6626 etc rela	ＳＥＭＩＴＥＣ	693.5	684.25	687.5	684.5			-9	-1.298
2020-06-08		6626 etc rela	ＳＥＭＩＴＥＣ	693.5	680	689.75	693.5			9.75	1.426
2020-06-05		6626 etc rela	ＳＥＭＩＴＥＣ	691.5	675.25	690.25	683.75			-7.5	-1.085
2020-06-04		6626 etc rela	ＳＥＭＩＴＥＣ	717.75	691.25	706.25	691.25			-15	-2.124
2020-06-03		6626 etc rela	ＳＥＭＩＴＥＣ	715	701	705	706.25			2	0.284
2020-06-02		6626 etc rela	ＳＥＭＩＴＥＣ	719.75	702	714.25	704.25			-10.75	-1.503
2020-06-01		6626 etc rela	ＳＥＭＩＴＥＣ	721.25	715	720	715			-5.75	-0.798
2020-05-29		6626 etc rela	ＳＥＭＩＴＥＣ	721.75	704	704	720.75			4.25	0.593
2020-05-28		6626 etc rela	ＳＥＭＩＴＥＣ	749.5	709.5	749.5	716.5			-20.5	-2.782
2020-05-27		6626 etc rela	ＳＥＭＩＴＥＣ	737.5	672.5	722.75	737			2	0.272
2020-05-26		6626 etc rela	ＳＥＭＩＴＥＣ	742.5	698.25	705	735			36	5.15
2020-05-25		6626 etc rela	ＳＥＭＩＴＥＣ	699	663.75	663.75	699			35.25	5.311
2020-05-22		6626 etc rela	ＳＥＭＩＴＥＣ	663.75	650.5	652.5	663.75			9.75	1.491
2020-05-21		6626 etc rela	ＳＥＭＩＴＥＣ	655.25	644.25	652	654			8.75	1.356
2020-05-20		6626 etc rela	ＳＥＭＩＴＥＣ	657.5	643	657.5	645.25			0.25	0.039
2020-05-19		6626 etc rela	ＳＥＭＩＴＥＣ	650	635	647	645			9.25	1.455
2020-05-18		6626 etc rela	ＳＥＭＩＴＥＣ	635.75	616	634.75	635.75			10.75	1.72
2020-05-15		6626 etc rela	ＳＥＭＩＴＥＣ	640	602.75	629.25	625			-4.25	-0.675
2020-05-14		6626 etc rela	ＳＥＭＩＴＥＣ	655.5	614.5	655.5	629.25			-28.25	-4.297
2020-05-13		6626 etc rela	ＳＥＭＩＴＥＣ	662.5	626.25	628.75	657.5			16.25	2.534
2020-05-12		6626 etc rela	ＳＥＭＩＴＥＣ	654.75	634.25	653.5	641.25			-11.25	-1.724
2020-05-11		6626 etc rela	ＳＥＭＩＴＥＣ	678.25	640	678.25	652.5			11.75	1.834
2020-05-08		6626 etc rela	ＳＥＭＩＴＥＣ	658.75	632.25	632.5	640.75			20.75	3.347
2020-05-07		6626 etc rela	ＳＥＭＩＴＥＣ	672	587.75	612.75	620			44.75	7.779
2020-05-01		6626 etc rela	ＳＥＭＩＴＥＣ	600	523	525	575.25			38.5	7.173
2020-04-30		6626 etc rela	ＳＥＭＩＴＥＣ	536.75	505	517.25	536.75			40.75	8.216
2020-04-28		6626 etc rela	ＳＥＭＩＴＥＣ	502.5	491	501	496			-7.75	-1.538
2020-04-27		6626 etc rela	ＳＥＭＩＴＥＣ	514.25	482.5	488.75	503.75			29	6.108
2020-04-24		6626 etc rela	ＳＥＭＩＴＥＣ	481.25	457.5	480.5	474.75			4.25	0.903
2020-04-23		6626 etc rela	ＳＥＭＩＴＥＣ	471.25	455.25	455.25	470.5			25	5.612
2020-04-22		6626 etc rela	ＳＥＭＩＴＥＣ	466.25	440	458.25	445.5			-26.75	-5.664
2020-04-21		6626 etc rela	ＳＥＭＩＴＥＣ	511.25	472.25	511.25	472.25			-46.5	-8.964
2020-04-20		6626 etc rela	ＳＥＭＩＴＥＣ	535	483.75	483.75	518.75			35	7.235
2020-04-17		6626 etc rela	ＳＥＭＩＴＥＣ	491.75	466.25	473.25	483.75			12	2.544
2020-04-16		6626 etc rela	ＳＥＭＩＴＥＣ	479.75	450	465.25	471.75			-0.75	-0.159
2020-04-15		6626 etc rela	ＳＥＭＩＴＥＣ	484.25	460.5	469.75	472.5			10	2.162
2020-04-14		6626 etc rela	ＳＥＭＩＴＥＣ	478.5	435.5	436.75	462.5			24	5.473
2020-04-13		6626 etc rela	ＳＥＭＩＴＥＣ	467.25	427.75	450.75	438.5			-9.5	-2.121
2020-04-10		6626 etc rela	ＳＥＭＩＴＥＣ	479.5	440.25	479.5	448			-31.5	-6.569
2020-04-09		6626 etc rela	ＳＥＭＩＴＥＣ	521.25	441.75	445	479.5			43.5	9.977
2020-04-08		6626 etc rela	ＳＥＭＩＴＥＣ	443.75	404.5	443.75	436			8.75	2.048
2020-04-07		6626 etc rela	ＳＥＭＩＴＥＣ	448.75	418	448.75	427.25			18.5	4.526
2020-04-06		6626 etc rela	ＳＥＭＩＴＥＣ	420	393.25	406	408.75			11.25	2.83
2020-04-03		6626 etc rela	ＳＥＭＩＴＥＣ	423.25	396.25	422.5	397.5			0.5	0.126
2020-04-02		6626 etc rela	ＳＥＭＩＴＥＣ	412.25	397	400.5	397			-16	-3.874
2020-04-01		6626 etc rela	ＳＥＭＩＴＥＣ	423.25	405.75	422.5	413			-9	-2.133
2020-03-31		6626 etc rela	ＳＥＭＩＴＥＣ	438.75	420	430	422			2	0.476
2020-03-30		6626 etc rela	ＳＥＭＩＴＥＣ	420	388.75	403.75	420			5	1.205
2020-03-27		6626 etc rela	ＳＥＭＩＴＥＣ	426.25	409.5	424.5	415			2.75	0.667
2020-03-26		6626 etc rela	ＳＥＭＩＴＥＣ	426.5	410	425	412.25			-22.75	-5.23
2020-03-25		6626 etc rela	ＳＥＭＩＴＥＣ	462.25	427.5	442.25	435			12.75	3.02
2020-03-24		6626 etc rela	ＳＥＭＩＴＥＣ	432	407	415	422.25			15.25	3.747
2020-03-23		6626 etc rela	ＳＥＭＩＴＥＣ	409.25	396	396	407			1	0.246
2020-03-19		6626 etc rela	ＳＥＭＩＴＥＣ	420.75	385.25	420.75	406			-6.5	-1.576
2020-03-18		6626 etc rela	ＳＥＭＩＴＥＣ	427.5	398.75	422.5	412.5			0	0
2020-03-17		6626 etc rela	ＳＥＭＩＴＥＣ	415.25	380	400	412.5			3.25	0.794
2020-03-16		6626 etc rela	ＳＥＭＩＴＥＣ	442.25	405.25	442.25	409.25			-18.25	-4.269
2020-03-13		6626 etc rela	ＳＥＭＩＴＥＣ	449.75	411.75	446.5	427.5			-59	-12.127
2020-03-12		6626 etc rela	ＳＥＭＩＴＥＣ	515	477.5	510.75	486.5			-48.5	-9.065
2020-03-11		6626 etc rela	ＳＥＭＩＴＥＣ	551.25	506.5	535	535			0.5	0.094
2020-03-10		6626 etc rela	ＳＥＭＩＴＥＣ	567.25	476	487	534.5			4.5	0.849
2020-03-09		6626 etc rela	ＳＥＭＩＴＥＣ	615.5	512.5	612.75	530			-104	-16.404
2020-03-06		6626 etc rela	ＳＥＭＩＴＥＣ	640	627.5	637.5	634			-17	-2.611
2020-03-05		6626 etc rela	ＳＥＭＩＴＥＣ	670	650	670	651			-11.25	-1.699
2020-03-04		6626 etc rela	ＳＥＭＩＴＥＣ	667.5	621	625	662.25			1	0.151
2020-03-03		6626 etc rela	ＳＥＭＩＴＥＣ	682.5	656.25	672.5	661.25			-9	-1.343
2020-03-02		6626 etc rela	ＳＥＭＩＴＥＣ	675.75	627	627	670.25			43.25	6.898
2020-02-28		6626 etc rela	ＳＥＭＩＴＥＣ	639.75	627	635.25	627			-30.5	-4.639
2020-02-27		6626 etc rela	ＳＥＭＩＴＥＣ	673.5	647.5	647.5	657.5			10.5	1.623
2020-02-26		6626 etc rela	ＳＥＭＩＴＥＣ	655.25	637.75	637.75	647			0.75	0.116
2020-02-25		6626 etc rela	ＳＥＭＩＴＥＣ	654	641.25	642.75	646.25			-34	-4.998
2020-02-21		6626 etc rela	ＳＥＭＩＴＥＣ	687.25	675.5	677.5	680.25			2.25	0.332
2020-02-20		6626 etc rela	ＳＥＭＩＴＥＣ	682.5	671.5	682.5	678			3	0.444
2020-02-19		6626 etc rela	ＳＥＭＩＴＥＣ	687	675	687	675			-12	-1.747
2020-02-18		6626 etc rela	ＳＥＭＩＴＥＣ	699	683.75	688	687			-7.5	-1.08
2020-02-17		6626 etc rela	ＳＥＭＩＴＥＣ	705	687.5	705	694.5			-11.75	-1.664
2020-02-14		6626 etc rela	ＳＥＭＩＴＥＣ	708.25	691.25	702.75	706.25			-5.25	-0.738
2020-02-13		6626 etc rela	ＳＥＭＩＴＥＣ	717.75	707.5	717.75	711.5			-13.5	-1.862
2020-02-12		6626 etc rela	ＳＥＭＩＴＥＣ	744	725	744	725			27.5	3.943
2020-02-10		6626 etc rela	ＳＥＭＩＴＥＣ	700	688	697	697.5			0.25	0.036
2020-02-07		6626 etc rela	ＳＥＭＩＴＥＣ	703.5	688.75	700	697.25			-3.5	-0.499
2020-02-06		6626 etc rela	ＳＥＭＩＴＥＣ	711.25	700.75	705.5	700.75			7.75	1.118
2020-02-05		6626 etc rela	ＳＥＭＩＴＥＣ	708.25	693	697	693			4.25	0.617
2020-02-04		6626 etc rela	ＳＥＭＩＴＥＣ	690	675	678.5	688.75			7.5	1.101
2020-02-03		6626 etc rela	ＳＥＭＩＴＥＣ	682	660.25	667.75	681.25			-10.25	-1.482
2020-01-31		6626 etc rela	ＳＥＭＩＴＥＣ	708.5	691.5	693.25	691.5			-4.25	-0.611
2020-01-30		6626 etc rela	ＳＥＭＩＴＥＣ	734	685	734	695.75			-47.75	-6.422
2020-01-29		6626 etc rela	ＳＥＭＩＴＥＣ	755	736.25	749	743.5			-9	-1.196
2020-01-28		6626 etc rela	ＳＥＭＩＴＥＣ	755	733	755	752.5			-5	-0.66
2020-01-27		6626 etc rela	ＳＥＭＩＴＥＣ	780	757.5	780	757.5			-27.5	-3.503
2020-01-24		6626 etc rela	ＳＥＭＩＴＥＣ	791.25	783.75	787.5	785			-1.25	-0.159
2020-01-23		6626 etc rela	ＳＥＭＩＴＥＣ	811.25	786.25	811.25	786.25			-16.25	-2.025
2020-01-22		6626 etc rela	ＳＥＭＩＴＥＣ	802.5	782.5	796.25	802.5			15	1.905
2020-01-21		6626 etc rela	ＳＥＭＩＴＥＣ	796.25	778.75	792.5	787.5			-5	-0.631
2020-01-20		6626 etc rela	ＳＥＭＩＴＥＣ	795	782.5	788.75	792.5			0	0
2020-01-17		6626 etc rela	ＳＥＭＩＴＥＣ	815	786.25	815	792.5			-8.75	-1.092
2020-01-16		6626 etc rela	ＳＥＭＩＴＥＣ	808.75	797.5	808.75	801.25			1.25	0.156
2020-01-15		6626 etc rela	ＳＥＭＩＴＥＣ	812.5	795	812.5	800			11.25	1.426
2020-01-14		6626 etc rela	ＳＥＭＩＴＥＣ	806.25	783.75	783.75	788.75			10	1.284
2020-01-10		6626 etc rela	ＳＥＭＩＴＥＣ	786.25	772.5	777.5	778.75			1.25	0.161
2020-01-09		6626 etc rela	ＳＥＭＩＴＥＣ	786.25	776.25	785	777.5			13.75	1.8
2020-01-08		6626 etc rela	ＳＥＭＩＴＥＣ	787.5	751.25	782.5	763.75			-26.25	-3.323
2020-01-07		6626 etc rela	ＳＥＭＩＴＥＣ	795	777.5	787.5	790			-2.5	-0.315
2020-01-06		6626 etc rela	ＳＥＭＩＴＥＣ	792.5	758.75	772.5	792.5			2.5	0.316
2019-12-30		6626 etc rela	ＳＥＭＩＴＥＣ	812.5	786.25	797.5	790			0	0
2019-12-27		6626 etc rela	ＳＥＭＩＴＥＣ	811.25	775	811.25	790			-7.5	-0.94
2019-12-26		6626 etc rela	ＳＥＭＩＴＥＣ	797.5	741.5	742.75	797.5			51.75	6.939
2019-12-25		6626 etc rela	ＳＥＭＩＴＥＣ	753.75	745.75	752.5	745.75			-8	-1.061
2019-12-24		6626 etc rela	ＳＥＭＩＴＥＣ	760	752.5	755	753.75			-6.25	-0.822
2019-12-23		6626 etc rela	ＳＥＭＩＴＥＣ	763.75	752.5	762.5	760			-2.5	-0.328
2019-12-20		6626 etc rela	ＳＥＭＩＴＥＣ	778.75	758.75	777.5	762.5			-15	-1.929
2019-12-19		6626 etc rela	ＳＥＭＩＴＥＣ	782.5	757.5	765	777.5			-1.25	-0.161
2019-12-18		6626 etc rela	ＳＥＭＩＴＥＣ	812.5	777.5	812.5	778.75			-26.25	-3.261
2019-12-17		6626 etc rela	ＳＥＭＩＴＥＣ	815	790	807.5	805			-5	-0.617
2019-12-16		6626 etc rela	ＳＥＭＩＴＥＣ	825	808.75	822.5	810			8.75	1.092
2019-12-13		6626 etc rela	ＳＥＭＩＴＥＣ	821.25	801.25	803.75	801.25			6.25	0.786
2019-12-12		6626 etc rela	ＳＥＭＩＴＥＣ	803.75	795	803.75	795			-8.75	-1.089
2019-12-11		6626 etc rela	ＳＥＭＩＴＥＣ	845	797.5	845	803.75			-28.75	-3.453
2019-12-10		6626 etc rela	ＳＥＭＩＴＥＣ	838.75	822.5	832.5	832.5			1.25	0.15
2019-12-09		6626 etc rela	ＳＥＭＩＴＥＣ	850	831.25	850	831.25			-1.25	-0.15
2019-12-06		6626 etc rela	ＳＥＭＩＴＥＣ	835	827.5	827.5	832.5			5	0.604
2019-12-05		6626 etc rela	ＳＥＭＩＴＥＣ	867.5	825	850	827.5			-7.5	-0.898
2019-12-04		6626 etc rela	ＳＥＭＩＴＥＣ	842.5	821.25	827.5	835			-13.75	-1.62
2019-12-03		6626 etc rela	ＳＥＭＩＴＥＣ	852.5	825	851.25	848.75			-3.75	-0.44
2019-12-02		6626 etc rela	ＳＥＭＩＴＥＣ	886.25	843.75	855	852.5			6.25	0.739
2019-11-29		6626 etc rela	ＳＥＭＩＴＥＣ	862.5	807.5	807.5	846.25			41.25	5.124
2019-11-28		6626 etc rela	ＳＥＭＩＴＥＣ	830	805	828.75	805			-25	-3.012
2019-11-27		6626 etc rela	ＳＥＭＩＴＥＣ	838.75	767.5	767.5	830			56.25	7.27
2019-11-26		6626 etc rela	ＳＥＭＩＴＥＣ	796.25	772.5	790	773.75			-11.25	-1.433
2019-11-25		6626 etc rela	ＳＥＭＩＴＥＣ	788.75	772.5	788.75	785			23.75	3.12
2019-11-22		6626 etc rela	ＳＥＭＩＴＥＣ	772.5	743.5	753.75	761.25			3.75	0.495
2019-11-21		6626 etc rela	ＳＥＭＩＴＥＣ	782.5	752.5	782.5	757.5			-26.25	-3.349
2019-11-20		6626 etc rela	ＳＥＭＩＴＥＣ	812.5	775	812.5	783.75			-31.25	-3.834
2019-11-19		6626 etc rela	ＳＥＭＩＴＥＣ	823.75	755	755	815			53.75	7.061
2019-11-18		6626 etc rela	ＳＥＭＩＴＥＣ	767.5	732.5	738	761.25			23.75	3.22
2019-11-15		6626 etc rela	ＳＥＭＩＴＥＣ	747	732.75	734	737.5			-4	-0.539
2019-11-14		6626 etc rela	ＳＥＭＩＴＥＣ	752.5	727.5	746	741.5			-11	-1.462
2019-11-13		6626 etc rela	ＳＥＭＩＴＥＣ	773.75	747.5	773.75	752.5			-21.25	-2.746
2019-11-12		6626 etc rela	ＳＥＭＩＴＥＣ	787.5	770	772.5	773.75			-13.75	-1.746
2019-11-11		6626 etc rela	ＳＥＭＩＴＥＣ	811.25	776.25	811.25	787.5			-11.25	-1.408
2019-11-08		6626 etc rela	ＳＥＭＩＴＥＣ	836.25	795	812.5	798.75			-7.5	-0.93
2019-11-07		6626 etc rela	ＳＥＭＩＴＥＣ	832.5	795	832.5	806.25			-25	-3.008
2019-11-06		6626 etc rela	ＳＥＭＩＴＥＣ	857.5	822.5	828.75	831.25			-5	-0.598
2019-11-05		6626 etc rela	ＳＥＭＩＴＥＣ	862.5	795	846.25	836.25			11.25	1.364
2019-11-01		6626 etc rela	ＳＥＭＩＴＥＣ	850	820	850	825			6.25	0.763
2019-10-31		6626 etc rela	ＳＥＭＩＴＥＣ	852.5	818.75	851.25	818.75			-36.25	-4.24
2019-10-30		6626 etc rela	ＳＥＭＩＴＥＣ	926.25	850	926.25	855			-63.75	-6.939
2019-10-29		6626 etc rela	ＳＥＭＩＴＥＣ	1017.5	908.75	986.25	918.75			-26.25	-2.778
2019-10-28		6626 etc rela	ＳＥＭＩＴＥＣ	972.5	873.75	875	945			96.25	11.34
2019-10-25		6626 etc rela	ＳＥＭＩＴＥＣ	872.5	780	808.75	848.75			6.25	0.742
2019-10-24		6626 etc rela	ＳＥＭＩＴＥＣ	842.5	732.75	742.5	842.5			125	17.422
2019-10-23		6626 etc rela	ＳＥＭＩＴＥＣ	719.5	690	690	717.5			29.75	4.326
2019-10-21		6626 etc rela	ＳＥＭＩＴＥＣ	692	671.25	677.25	687.75			18.5	2.764
2019-10-18		6626 etc rela	ＳＥＭＩＴＥＣ	677.25	657.5	657.5	669.25			11.75	1.787
2019-10-17		6626 etc rela	ＳＥＭＩＴＥＣ	683.25	657	674.75	657.5			-6.5	-0.979
2019-10-16		6626 etc rela	ＳＥＭＩＴＥＣ	666.75	634.25	634.25	664			30	4.732
2019-10-15		6626 etc rela	ＳＥＭＩＴＥＣ	635.75	625.5	635.75	634			5.25	0.835
2019-10-11		6626 etc rela	ＳＥＭＩＴＥＣ	630.5	627.75	628.25	628.75			-1.75	-0.278
2019-10-10		6626 etc rela	ＳＥＭＩＴＥＣ	633.75	625	633.75	630.5			0.5	0.079
2019-10-09		6626 etc rela	ＳＥＭＩＴＥＣ	632.25	623.25	630	630			0.5	0.079
2019-10-08		6626 etc rela	ＳＥＭＩＴＥＣ	631.25	621.25	622.5	629.5			7	1.124
2019-10-07		6626 etc rela	ＳＥＭＩＴＥＣ	634.25	622.5	634.25	622.5			-11.5	-1.814
2019-10-04		6626 etc rela	ＳＥＭＩＴＥＣ	637.5	628	636	634			4.75	0.755
2019-10-03		6626 etc rela	ＳＥＭＩＴＥＣ	629.25	621.25	627.75	629.25			-8.25	-1.294
2019-10-02		6626 etc rela	ＳＥＭＩＴＥＣ	650	625	645	637.5			-7.5	-1.163
2019-10-01		6626 etc rela	ＳＥＭＩＴＥＣ	661.5	640.5	641.25	645			4	0.624
2019-09-30		6626 etc rela	ＳＥＭＩＴＥＣ	655	639.5	655	641			-11.5	-1.762
2019-09-27		6626 etc rela	ＳＥＭＩＴＥＣ	667.5	651	667.5	652.5			-12.75	-1.917
2019-09-26		6626 etc rela	ＳＥＭＩＴＥＣ	669.25	662.75	667.5	665.25			-2.25	-0.337
2019-09-25		6626 etc rela	ＳＥＭＩＴＥＣ	667.5	655.5	662.5	667.5			5	0.755
2019-09-24		6626 etc rela	ＳＥＭＩＴＥＣ	667.5	656.25	667.5	662.5			-5	-0.749
2019-09-20		6626 etc rela	ＳＥＭＩＴＥＣ	676.25	667.5	675	667.5			-16.25	-2.377
2019-09-19		6626 etc rela	ＳＥＭＩＴＥＣ	693.5	680	686.25	683.75			1.25	0.183
2019-09-18		6626 etc rela	ＳＥＭＩＴＥＣ	694.75	681.25	694.5	682.5			-11.75	-1.692
2019-09-17		6626 etc rela	ＳＥＭＩＴＥＣ	713.25	686.25	713.25	694.25			-6.5	-0.928
2019-09-13		6626 etc rela	ＳＥＭＩＴＥＣ	706.25	692.25	706.25	700.75			6.25	0.9
2019-09-12		6626 etc rela	ＳＥＭＩＴＥＣ	699.25	684.5	684.5	694.5			11.5	1.684
2019-09-11		6626 etc rela	ＳＥＭＩＴＥＣ	696.25	678	678.75	683			5.25	0.775
2019-09-10		6626 etc rela	ＳＥＭＩＴＥＣ	681.25	670	681.25	677.75			9	1.346
2019-09-09		6626 etc rela	ＳＥＭＩＴＥＣ	669.5	662.5	667.5	668.75			-0.75	-0.112
2019-09-06		6626 etc rela	ＳＥＭＩＴＥＣ	688.75	668.75	688.75	669.5			5	0.752
2019-09-05		6626 etc rela	ＳＥＭＩＴＥＣ	665	638	638	664.5			20.5	3.183
2019-09-04		6626 etc rela	ＳＥＭＩＴＥＣ	644	635	637.5	644			5	0.782
2019-09-03		6626 etc rela	ＳＥＭＩＴＥＣ	644	635	635	639			-2.5	-0.39
2019-09-02		6626 etc rela	ＳＥＭＩＴＥＣ	641.75	627	635.75	641.5			6.5	1.024
2019-08-30		6626 etc rela	ＳＥＭＩＴＥＣ	635	622.5	625	635			14.5	2.337
2019-08-29		6626 etc rela	ＳＥＭＩＴＥＣ	626.5	620.5	625	620.5			-2.75	-0.441
2019-08-28		6626 etc rela	ＳＥＭＩＴＥＣ	636.75	620	630	623.25			-13.5	-2.12
2019-08-27		6626 etc rela	ＳＥＭＩＴＥＣ	655	636.75	643.75	636.75			-8.75	-1.356
2019-08-26		6626 etc rela	ＳＥＭＩＴＥＣ	651.5	645	646.25	645.5			-25.75	-3.836
2019-08-23		6626 etc rela	ＳＥＭＩＴＥＣ	677.5	666.25	666.25	671.25			5	0.75
2019-08-22		6626 etc rela	ＳＥＭＩＴＥＣ	677	665.25	677	666.25			-1.75	-0.262
2019-08-21		6626 etc rela	ＳＥＭＩＴＥＣ	677	665	677	668			-9	-1.329
2019-08-20		6626 etc rela	ＳＥＭＩＴＥＣ	679	657.5	657.5	677			21.5	3.28
2019-08-19		6626 etc rela	ＳＥＭＩＴＥＣ	660.25	645	646	655.5			-3	-0.456
2019-08-16		6626 etc rela	ＳＥＭＩＴＥＣ	684.75	656.25	684.75	658.5			-31.25	-4.531
2019-08-15		6626 etc rela	ＳＥＭＩＴＥＣ	694	675.5	694	689.75			-14.75	-2.094
2019-08-14		6626 etc rela	ＳＥＭＩＴＥＣ	715.75	701.75	715.75	704.5			1.25	0.178
2019-08-13		6626 etc rela	ＳＥＭＩＴＥＣ	709.75	695	695	703.25			-59.25	-7.77
2019-08-09		6626 etc rela	ＳＥＭＩＴＥＣ	775	758.75	770	762.5			0	0
2019-08-08		6626 etc rela	ＳＥＭＩＴＥＣ	773.75	750	766.25	762.5			-3.75	-0.489
2019-08-07		6626 etc rela	ＳＥＭＩＴＥＣ	776.25	758.75	765	766.25			5	0.657
2019-08-06		6626 etc rela	ＳＥＭＩＴＥＣ	775	737.5	743.25	761.25			-16.25	-2.09
2019-08-05		6626 etc rela	ＳＥＭＩＴＥＣ	820	761.25	820	777.5			-50	-6.042
2019-08-02		6626 etc rela	ＳＥＭＩＴＥＣ	848.75	823.75	835	827.5			-22.5	-2.647
2019-08-01		6626 etc rela	ＳＥＭＩＴＥＣ	853.75	833.75	851.25	850			-12.5	-1.449
2019-07-31		6626 etc rela	ＳＥＭＩＴＥＣ	873.75	855	873.75	862.5			3.75	0.437
2019-07-30		6626 etc rela	ＳＥＭＩＴＥＣ	861.25	845	852.5	858.75			10	1.178
2019-07-29		6626 etc rela	ＳＥＭＩＴＥＣ	856.25	835	856.25	848.75			-5	-0.586
2019-07-26		6626 etc rela	ＳＥＭＩＴＥＣ	853.75	830	851.25	853.75			-12.5	-1.443
2019-07-25		6626 etc rela	ＳＥＭＩＴＥＣ	890	851.25	877.5	866.25			-23.75	-2.669
2019-07-24		6626 etc rela	ＳＥＭＩＴＥＣ	907.5	862.5	898.75	890			31.25	3.639
2019-07-23		6626 etc rela	ＳＥＭＩＴＥＣ	862.5	802.5	810	858.75			61.25	7.68
2019-07-22		6626 etc rela	ＳＥＭＩＴＥＣ	800	748.75	752.5	797.5			45	5.98
2019-07-19		6626 etc rela	ＳＥＭＩＴＥＣ	753.75	750	753.75	752.5			2.5	0.333
2019-07-18		6626 etc rela	ＳＥＭＩＴＥＣ	753.75	747.25	751.25	750			-3.75	-0.498
2019-07-17		6626 etc rela	ＳＥＭＩＴＥＣ	760	750	752.5	753.75			1.25	0.166
2019-07-16		6626 etc rela	ＳＥＭＩＴＥＣ	756.25	747.5	748.75	752.5			-3.75	-0.496
2019-07-12		6626 etc rela	ＳＥＭＩＴＥＣ	773.75	753.75	771.25	756.25			-16.25	-2.104
2019-07-11		6626 etc rela	ＳＥＭＩＴＥＣ	792.5	763.75	790	772.5			-18.75	-2.37
2019-07-10		6626 etc rela	ＳＥＭＩＴＥＣ	791.25	782.5	787.5	791.25			10	1.28
2019-07-09		6626 etc rela	ＳＥＭＩＴＥＣ	800	778.75	800	781.25			2.5	0.321
2019-07-08		6626 etc rela	ＳＥＭＩＴＥＣ	790	775	783.75	778.75			-10	-1.268
2019-07-05		6626 etc rela	ＳＥＭＩＴＥＣ	807.5	788.75	806.25	788.75			-16.25	-2.019
2019-07-04		6626 etc rela	ＳＥＭＩＴＥＣ	827.5	801.25	821.25	805			-13.75	-1.679
2019-07-03		6626 etc rela	ＳＥＭＩＴＥＣ	841.25	813.75	841.25	818.75			-15	-1.799
2019-07-02		6626 etc rela	ＳＥＭＩＴＥＣ	850	817.5	850	833.75			1.25	0.15
2019-07-01		6626 etc rela	ＳＥＭＩＴＥＣ	836.25	788.75	802.5	832.5			53.75	6.902
2019-06-28		6626 etc rela	ＳＥＭＩＴＥＣ	780	763.75	772.5	778.75			11.25	1.466
2019-06-27		6626 etc rela	ＳＥＭＩＴＥＣ	780	755	755	767.5			12.5	1.656
2019-06-26		6626 etc rela	ＳＥＭＩＴＥＣ	770	755	767.5	755			-12.5	-1.629
2019-06-25		6626 etc rela	ＳＥＭＩＴＥＣ	778.75	757.5	775	767.5			-17.5	-2.229
2019-06-24		6626 etc rela	ＳＥＭＩＴＥＣ	807.5	776.25	807.5	785			-22.5	-2.786
2019-06-21		6626 etc rela	ＳＥＭＩＴＥＣ	822.5	765	798.75	807.5			41.25	5.383
2019-06-20		6626 etc rela	ＳＥＭＩＴＥＣ	772.5	749.75	766.25	766.25			7.5	0.988
2019-06-19		6626 etc rela	ＳＥＭＩＴＥＣ	778.75	756.25	778.75	758.75			3.75	0.497
2019-06-18		6626 etc rela	ＳＥＭＩＴＥＣ	790	752.5	778.75	755			-21.25	-2.738
2019-06-17		6626 etc rela	ＳＥＭＩＴＥＣ	806.25	776.25	790	776.25			-13.75	-1.741
2019-06-14		6626 etc rela	ＳＥＭＩＴＥＣ	798.75	786.25	790	790			0	0
2019-06-13		6626 etc rela	ＳＥＭＩＴＥＣ	792.5	781.25	787.5	790			-8.75	-1.095
2019-06-12		6626 etc rela	ＳＥＭＩＴＥＣ	818.75	797.5	803.75	798.75			-22.5	-2.74
2019-06-11		6626 etc rela	ＳＥＭＩＴＥＣ	825	796.25	810	821.25			10	1.233
2019-06-10		6626 etc rela	ＳＥＭＩＴＥＣ	823.75	805	813.75	811.25			6.25	0.776
2019-06-07		6626 etc rela	ＳＥＭＩＴＥＣ	821.25	787.5	821.25	805			0	0
2019-06-06		6626 etc rela	ＳＥＭＩＴＥＣ	862.5	798.75	857.5	805			-48.75	-5.71
2019-06-05		6626 etc rela	ＳＥＭＩＴＥＣ	900	797.5	798.75	853.75			83.75	10.877
2019-06-04		6626 etc rela	ＳＥＭＩＴＥＣ	777.5	749	751.25	770			20	2.667
2019-06-03		6626 etc rela	ＳＥＭＩＴＥＣ	762.5	749.25	762.5	750			-21.25	-2.755
2019-05-31		6626 etc rela	ＳＥＭＩＴＥＣ	798.75	765	798.75	771.25			-25	-3.14
2019-05-30		6626 etc rela	ＳＥＭＩＴＥＣ	805	786.25	787.5	796.25			-15	-1.849
2019-05-29		6626 etc rela	ＳＥＭＩＴＥＣ	815	800	801.25	811.25			-6.25	-0.765
2019-05-28		6626 etc rela	ＳＥＭＩＴＥＣ	823.75	800	808.75	817.5			8.75	1.082
2019-05-27		6626 etc rela	ＳＥＭＩＴＥＣ	840	805	830	808.75			-21.25	-2.56
2019-05-24		6626 etc rela	ＳＥＭＩＴＥＣ	840	823.75	825	830			-2.5	-0.3
2019-05-23		6626 etc rela	ＳＥＭＩＴＥＣ	845	827.5	837.5	832.5			-22.5	-2.632
2019-05-22		6626 etc rela	ＳＥＭＩＴＥＣ	862.5	841.25	841.25	855			13.75	1.634
2019-05-21		6626 etc rela	ＳＥＭＩＴＥＣ	850	825	840	841.25			1.25	0.149
2019-05-20		6626 etc rela	ＳＥＭＩＴＥＣ	852.5	838.75	850	840			-32.5	-3.725
2019-05-17		6626 etc rela	ＳＥＭＩＴＥＣ	891.25	863.75	891.25	872.5			0	0
2019-05-16		6626 etc rela	ＳＥＭＩＴＥＣ	885	863.75	877.5	872.5			-3.75	-0.428
2019-05-15		6626 etc rela	ＳＥＭＩＴＥＣ	898.75	862.5	898.75	876.25			-21.25	-2.368
2019-05-14		6626 etc rela	ＳＥＭＩＴＥＣ	917.5	855	868.75	897.5			21.25	2.425
2019-05-13		6626 etc rela	ＳＥＭＩＴＥＣ	913.75	862.5	913.75	876.25			-161.25	-15.542
2019-05-10		6626 etc rela	ＳＥＭＩＴＥＣ	1100	1026.25	1081.25	1037.5			-72.5	-6.532
2019-05-09		6626 etc rela	ＳＥＭＩＴＥＣ	1207.5	1110	1207.5	1110			-111.25	-9.11
2019-05-08		6626 etc rela	ＳＥＭＩＴＥＣ	1230	1203.75	1221.25	1221.25			-11.25	-0.913
2019-05-07		6626 etc rela	ＳＥＭＩＴＥＣ	1252.5	1227.5	1228.75	1232.5			-17.5	-1.4
2019-04-26		6626 etc rela	ＳＥＭＩＴＥＣ	1255	1217.5	1243.75	1250			2.5	0.2
2019-04-25		6626 etc rela	ＳＥＭＩＴＥＣ	1257.5	1240	1255	1247.5			-5	-0.399
2019-04-24		6626 etc rela	ＳＥＭＩＴＥＣ	1292.5	1237.5	1265	1252.5			-12.5	-0.988
2019-04-23		6626 etc rela	ＳＥＭＩＴＥＣ	1300	1265	1300	1265			-37.5	-2.879
2019-04-22		6626 etc rela	ＳＥＭＩＴＥＣ	1320	1290	1302.5	1302.5			-7.5	-0.573
2019-04-19		6626 etc rela	ＳＥＭＩＴＥＣ	1337.5	1307.5	1322.5	1310			-12.5	-0.945
2019-04-18		6626 etc rela	ＳＥＭＩＴＥＣ	1362.5	1317.5	1362.5	1322.5			-22.5	-1.673
2019-04-17		6626 etc rela	ＳＥＭＩＴＥＣ	1357.5	1322.5	1330	1345			20	1.509
2019-04-16		6626 etc rela	ＳＥＭＩＴＥＣ	1345	1312.5	1345	1325			-22.5	-1.67
2019-04-15		6626 etc rela	ＳＥＭＩＴＥＣ	1355	1320	1330	1347.5			42.5	3.257
2019-04-12		6626 etc rela	ＳＥＭＩＴＥＣ	1330	1282.5	1330	1305			-22.5	-1.695
2019-04-11		6626 etc rela	ＳＥＭＩＴＥＣ	1337.5	1320	1332.5	1327.5			-12.5	-0.933
2019-04-10		6626 etc rela	ＳＥＭＩＴＥＣ	1340	1307.5	1320	1340			7.5	0.563
2019-04-09		6626 etc rela	ＳＥＭＩＴＥＣ	1357.5	1317.5	1332.5	1332.5			2.5	0.188
2019-04-08		6626 etc rela	ＳＥＭＩＴＥＣ	1355	1325	1350	1330			-22.5	-1.664
2019-04-05		6626 etc rela	ＳＥＭＩＴＥＣ	1357.5	1285	1292.5	1352.5			67.5	5.253
2019-04-04		6626 etc rela	ＳＥＭＩＴＥＣ	1307.5	1240	1275	1285			12.5	0.982
2019-04-03		6626 etc rela	ＳＥＭＩＴＥＣ	1297.5	1252.5	1252.5	1272.5			17.5	1.394
2019-04-02		6626 etc rela	ＳＥＭＩＴＥＣ	1270	1242.5	1270	1255			10	0.803
2019-04-01		6626 etc rela	ＳＥＭＩＴＥＣ	1272.5	1243.75	1257.5	1245			-3.75	-0.3
2019-03-29		6626 etc rela	ＳＥＭＩＴＥＣ	1275	1240	1252.5	1248.75			-1.25	-0.1
2019-03-28		6626 etc rela	ＳＥＭＩＴＥＣ	1257.5	1237.5	1250	1250			-12.5	-0.99
2019-03-27		6626 etc rela	ＳＥＭＩＴＥＣ	1265	1227.5	1231.25	1262.5			35	2.851
2019-03-26		6626 etc rela	ＳＥＭＩＴＥＣ	1250	1227.5	1228.75	1227.5			1.25	0.102
2019-03-25		6626 etc rela	ＳＥＭＩＴＥＣ	1231.25	1202.5	1212.5	1226.25			-26.25	-2.096
2019-03-22		6626 etc rela	ＳＥＭＩＴＥＣ	1255	1237.5	1255	1252.5			0	0
2019-03-20		6626 etc rela	ＳＥＭＩＴＥＣ	1255	1227.5	1227.5	1252.5			26.25	2.141
2019-03-19		6626 etc rela	ＳＥＭＩＴＥＣ	1237.5	1222.5	1237.5	1226.25			-6.25	-0.507
2019-03-18		6626 etc rela	ＳＥＭＩＴＥＣ	1237.5	1220	1225	1232.5			5	0.407
2019-03-15		6626 etc rela	ＳＥＭＩＴＥＣ	1248.75	1225	1235	1227.5			-5	-0.406
2019-03-14		6626 etc rela	ＳＥＭＩＴＥＣ	1257.5	1221.25	1247.5	1232.5			-5	-0.404
2019-03-13		6626 etc rela	ＳＥＭＩＴＥＣ	1265	1228.75	1265	1237.5			-35	-2.75
2019-03-12		6626 etc rela	ＳＥＭＩＴＥＣ	1292.5	1262.5	1267.5	1272.5			15	1.193
2019-03-11		6626 etc rela	ＳＥＭＩＴＥＣ	1262.5	1191.25	1250	1257.5			12.5	1.004
2019-03-08		6626 etc rela	ＳＥＭＩＴＥＣ	1280	1226.25	1280	1245			-72.5	-5.503
2019-03-07		6626 etc rela	ＳＥＭＩＴＥＣ	1355	1302.5	1355	1317.5			-40	-2.947
2019-03-06		6626 etc rela	ＳＥＭＩＴＥＣ	1392.5	1335	1392.5	1357.5			-17.5	-1.273
2019-03-05		6626 etc rela	ＳＥＭＩＴＥＣ	1442.5	1372.5	1440	1375			-67.5	-4.679
2019-03-04		6626 etc rela	ＳＥＭＩＴＥＣ	1482.5	1440	1470	1442.5			-17.5	-1.199
2019-03-01		6626 etc rela	ＳＥＭＩＴＥＣ	1472.5	1445	1455	1460			7.5	0.516
2019-02-28		6626 etc rela	ＳＥＭＩＴＥＣ	1485	1452.5	1470	1452.5			-10	-0.684
2019-02-27		6626 etc rela	ＳＥＭＩＴＥＣ	1465	1415	1447.5	1462.5			25	1.739
2019-02-26		6626 etc rela	ＳＥＭＩＴＥＣ	1482.5	1412.5	1452.5	1437.5			-15	-1.033
2019-02-25		6626 etc rela	ＳＥＭＩＴＥＣ	1477.5	1435	1455	1452.5			-10	-0.684
2019-02-22		6626 etc rela	ＳＥＭＩＴＥＣ	1462.5	1407.5	1425	1462.5			32.5	2.273
2019-02-21		6626 etc rela	ＳＥＭＩＴＥＣ	1477.5	1427.5	1450	1430			-32.5	-2.222
2019-02-20		6626 etc rela	ＳＥＭＩＴＥＣ	1487.5	1457.5	1480	1462.5			-17.5	-1.182
2019-02-19		6626 etc rela	ＳＥＭＩＴＥＣ	1500	1472.5	1500	1480			-7.5	-0.504
2019-02-18		6626 etc rela	ＳＥＭＩＴＥＣ	1490	1450	1475	1487.5			62.5	4.386
2019-02-15		6626 etc rela	ＳＥＭＩＴＥＣ	1485	1425	1485	1425			-65	-4.362
2019-02-14		6626 etc rela	ＳＥＭＩＴＥＣ	1505	1452.5	1480	1490			15	1.017
2019-02-13		6626 etc rela	ＳＥＭＩＴＥＣ	1512.5	1407.5	1407.5	1475			55	3.873
2019-02-12		6626 etc rela	ＳＥＭＩＴＥＣ	1462.5	1400	1440	1420			27.5	1.975
2019-02-08		6626 etc rela	ＳＥＭＩＴＥＣ	1462.5	1380	1422.5	1392.5			-70	-4.786
2019-02-07		6626 etc rela	ＳＥＭＩＴＥＣ	1495	1392.5	1405	1462.5			82.5	5.978
2019-02-06		6626 etc rela	ＳＥＭＩＴＥＣ	1390	1332.5	1355	1380			45	3.371
2019-02-05		6626 etc rela	ＳＥＭＩＴＥＣ	1357.5	1327.5	1347.5	1335			-12.5	-0.928
2019-02-04		6626 etc rela	ＳＥＭＩＴＥＣ	1362.5	1317.5	1335	1347.5			30	2.277
2019-02-01		6626 etc rela	ＳＥＭＩＴＥＣ	1325	1310	1315	1317.5			2.5	0.19
2019-01-31		6626 etc rela	ＳＥＭＩＴＥＣ	1355	1315	1330	1315			0	0
2019-01-30		6626 etc rela	ＳＥＭＩＴＥＣ	1370	1295	1370	1315			-55	-4.015
2019-01-29		6626 etc rela	ＳＥＭＩＴＥＣ	1405	1370	1405	1370			-60	-4.196
2019-01-28		6626 etc rela	ＳＥＭＩＴＥＣ	1450	1355	1377.5	1430			55	4
2019-01-25		6626 etc rela	ＳＥＭＩＴＥＣ	1375	1292.5	1300	1375			85	6.589
2019-01-24		6626 etc rela	ＳＥＭＩＴＥＣ	1305	1270	1305	1290			10	0.781
2019-01-23		6626 etc rela	ＳＥＭＩＴＥＣ	1315	1250	1267.5	1280			-17.5	-1.349
2019-01-22		6626 etc rela	ＳＥＭＩＴＥＣ	1365	1275	1365	1297.5			-50	-3.711
2019-01-21		6626 etc rela	ＳＥＭＩＴＥＣ	1390	1335	1387.5	1347.5			-15	-1.101
2019-01-18		6626 etc rela	ＳＥＭＩＴＥＣ	1377.5	1345	1377.5	1362.5			17.5	1.301
2019-01-17		6626 etc rela	ＳＥＭＩＴＥＣ	1370	1327.5	1350	1345			7.5	0.561
2019-01-16		6626 etc rela	ＳＥＭＩＴＥＣ	1352.5	1305	1327.5	1337.5			20	1.518
2019-01-15		6626 etc rela	ＳＥＭＩＴＥＣ	1330	1275	1295	1317.5			12.5	0.958
2019-01-11		6626 etc rela	ＳＥＭＩＴＥＣ	1327.5	1295	1307.5	1305			22.5	1.754
2019-01-10		6626 etc rela	ＳＥＭＩＴＥＣ	1352.5	1280	1352.5	1282.5			-50	-3.752
2019-01-09		6626 etc rela	ＳＥＭＩＴＥＣ	1362.5	1305	1307.5	1332.5			50	3.899
2019-01-08		6626 etc rela	ＳＥＭＩＴＥＣ	1297.5	1250	1252.5	1282.5			48.75	3.951
2019-01-07		6626 etc rela	ＳＥＭＩＴＥＣ	1260	1222.5	1222.5	1233.75			46.25	3.895
2019-01-04		6626 etc rela	ＳＥＭＩＴＥＣ	1208.75	1150	1182.5	1187.5			-85	-6.68
2018-12-31		6626 etc rela	ＳＥＭＩＴＥＣ	1272.5	1272.5	1272.5	1272.5			0	0
2018-12-28		6626 etc rela	ＳＥＭＩＴＥＣ	1292.5	1240	1240	1272.5			23.75	1.902
2018-12-27		6626 etc rela	ＳＥＭＩＴＥＣ	1320	1246.25	1320	1248.75			53.75	4.498
2018-12-26		6626 etc rela	ＳＥＭＩＴＥＣ	1210	1136.25	1206.25	1195			107.5	9.885
2018-12-25		6626 etc rela	ＳＥＭＩＴＥＣ	1225	1087.5	1185	1087.5			-200	-15.534
2018-12-24		6626 etc rela	ＳＥＭＩＴＥＣ	1287.5	1287.5	1287.5	1287.5			0	0
2018-12-21		6626 etc rela	ＳＥＭＩＴＥＣ	1360	1246.25	1355	1287.5			-55	-4.097
2018-12-20		6626 etc rela	ＳＥＭＩＴＥＣ	1482.5	1335	1445	1342.5			-82.5	-5.789
2018-12-19		6626 etc rela	ＳＥＭＩＴＥＣ	1472.5	1360	1372.5	1425			75	5.556
2018-12-18		6626 etc rela	ＳＥＭＩＴＥＣ	1370	1327.5	1350	1350			-50	-3.571
2018-12-17		6626 etc rela	ＳＥＭＩＴＥＣ	1450	1387.5	1417.5	1400			-12.5	-0.885
2018-12-14		6626 etc rela	ＳＥＭＩＴＥＣ	1495	1410	1495	1412.5			-60	-4.075
2018-12-13		6626 etc rela	ＳＥＭＩＴＥＣ	1512.5	1465	1495	1472.5			10	0.684
2018-12-12		6626 etc rela	ＳＥＭＩＴＥＣ	1485	1400	1427.5	1462.5			52.5	3.723
2018-12-11		6626 etc rela	ＳＥＭＩＴＥＣ	1510	1397.5	1477.5	1410			-52.5	-3.59
2018-12-10		6626 etc rela	ＳＥＭＩＴＥＣ	1535	1450	1457.5	1462.5			-35	-2.337
2018-12-07		6626 etc rela	ＳＥＭＩＴＥＣ	1512.5	1452.5	1457.5	1497.5			85	6.018
2018-12-06		6626 etc rela	ＳＥＭＩＴＥＣ	1512.5	1390	1490	1412.5			-92.5	-6.146
2018-12-05		6626 etc rela	ＳＥＭＩＴＥＣ	1522.5	1440	1450	1505			17.5	1.176
2018-12-04		6626 etc rela	ＳＥＭＩＴＥＣ	1565	1475	1510	1487.5			-22.5	-1.49
2018-12-03		6626 etc rela	ＳＥＭＩＴＥＣ	1522.5	1445	1455	1510			105	7.473
2018-11-30		6626 etc rela	ＳＥＭＩＴＥＣ	1457.5	1392.5	1420	1405			-20	-1.404
2018-11-29		6626 etc rela	ＳＥＭＩＴＥＣ	1460	1422.5	1442.5	1425			7.5	0.529
2018-11-28		6626 etc rela	ＳＥＭＩＴＥＣ	1432.5	1352.5	1372.5	1417.5			57.5	4.228
2018-11-27		6626 etc rela	ＳＥＭＩＴＥＣ	1392.5	1345	1375	1360			0	0
2018-11-26		6626 etc rela	ＳＥＭＩＴＥＣ	1397.5	1350	1382.5	1360			-20	-1.449
2018-11-23		6626 etc rela	ＳＥＭＩＴＥＣ	1380	1380	1380	1380			0	0
2018-11-22		6626 etc rela	ＳＥＭＩＴＥＣ	1402.5	1337.5	1350	1380			52.5	3.955
2018-11-21		6626 etc rela	ＳＥＭＩＴＥＣ	1372.5	1275	1287.5	1327.5			20	1.53
2018-11-20		6626 etc rela	ＳＥＭＩＴＥＣ	1325	1270	1292.5	1307.5			-10	-0.759
2018-11-19		6626 etc rela	ＳＥＭＩＴＥＣ	1362.5	1246.25	1246.25	1317.5			67.5	5.4
2018-11-16		6626 etc rela	ＳＥＭＩＴＥＣ	1332.5	1250	1295	1250			-45	-3.475
2018-11-15		6626 etc rela	ＳＥＭＩＴＥＣ	1335	1277.5	1287.5	1295			-30	-2.264
2018-11-14		6626 etc rela	ＳＥＭＩＴＥＣ	1365	1227.5	1255	1325			72.5	5.788
2018-11-13		6626 etc rela	ＳＥＭＩＴＥＣ	1302.5	1206.25	1227.5	1252.5			-17.5	-1.378
2018-11-12		6626 etc rela	ＳＥＭＩＴＥＣ	1432.5	1252.5	1402.5	1270			-157.5	-11.033
2018-11-09		6626 etc rela	ＳＥＭＩＴＥＣ	1467.5	1412.5	1462.5	1427.5			-40	-2.726
2018-11-08		6626 etc rela	ＳＥＭＩＴＥＣ	1627.5	1455	1600	1467.5			-60	-3.928
2018-11-07		6626 etc rela	ＳＥＭＩＴＥＣ	1565	1440	1485	1527.5			55	3.735
2018-11-06		6626 etc rela	ＳＥＭＩＴＥＣ	1500	1462.5	1485	1472.5			12.5	0.856
2018-11-05		6626 etc rela	ＳＥＭＩＴＥＣ	1550	1460	1500	1460			-65	-4.262
2018-11-02		6626 etc rela	ＳＥＭＩＴＥＣ	1525	1455	1467.5	1525			100	7.018
2018-11-01		6626 etc rela	ＳＥＭＩＴＥＣ	1450	1392.5	1450	1425			-35	-2.397
2018-10-31		6626 etc rela	ＳＥＭＩＴＥＣ	1462.5	1387.5	1427.5	1460			105	7.749
2018-10-30		6626 etc rela	ＳＥＭＩＴＥＣ	1380	1255	1255	1355			87.5	6.903
2018-10-29		6626 etc rela	ＳＥＭＩＴＥＣ	1335	1252.5	1330	1267.5			-45	-3.429
2018-10-26		6626 etc rela	ＳＥＭＩＴＥＣ	1400	1272.5	1400	1312.5			-40	-2.957
2018-10-25		6626 etc rela	ＳＥＭＩＴＥＣ	1427.5	1337.5	1400	1352.5			-142.5	-9.532
2018-10-24		6626 etc rela	ＳＥＭＩＴＥＣ	1517.5	1467.5	1500	1495			12.5	0.843
2018-10-23		6626 etc rela	ＳＥＭＩＴＥＣ	1542.5	1482.5	1520	1482.5			-42.5	-2.787
2018-10-22		6626 etc rela	ＳＥＭＩＴＥＣ	1575	1520	1567.5	1525			-42.5	-2.711
2018-10-19		6626 etc rela	ＳＥＭＩＴＥＣ	1595	1545	1582.5	1567.5			-65	-3.982
2018-10-18		6626 etc rela	ＳＥＭＩＴＥＣ	1690	1632.5	1657.5	1632.5			-15	-0.91
2018-10-17		6626 etc rela	ＳＥＭＩＴＥＣ	1700	1627.5	1695	1647.5			-2.5	-0.152
2018-10-16		6626 etc rela	ＳＥＭＩＴＥＣ	1662.5	1527.5	1540	1650			100	6.452
2018-10-15		6626 etc rela	ＳＥＭＩＴＥＣ	1642.5	1550	1625	1550			-50	-3.125
2018-10-12		6626 etc rela	ＳＥＭＩＴＥＣ	1607.5	1482.5	1495	1600			80	5.263
2018-10-11		6626 etc rela	ＳＥＭＩＴＥＣ	1557.5	1410	1482.5	1520			-87.5	-5.443
2018-10-10		6626 etc rela	ＳＥＭＩＴＥＣ	1622.5	1525	1545	1607.5			62.5	4.045
2018-10-09		6626 etc rela	ＳＥＭＩＴＥＣ	1590	1530	1590	1545			-75	-4.63
2018-10-08		6626 etc rela	ＳＥＭＩＴＥＣ	1620	1620	1620	1620			0	0
2018-10-05		6626 etc rela	ＳＥＭＩＴＥＣ	1675	1575	1642.5	1620			-37.5	-2.262
2018-10-04		6626 etc rela	ＳＥＭＩＴＥＣ	1715	1627.5	1660	1657.5			-12.5	-0.749
2018-10-03		6626 etc rela	ＳＥＭＩＴＥＣ	1750	1662.5	1725	1670			-82.5	-4.708
2018-10-02		6626 etc rela	ＳＥＭＩＴＥＣ	1802.5	1697.5	1800	1752.5			-55	-3.043
2018-10-01		6626 etc rela	ＳＥＭＩＴＥＣ	1917.5	1757.5	1917.5	1807.5			-80	-4.238
2018-09-28		6626 etc rela	ＳＥＭＩＴＥＣ	1957.5	1865	1940	1887.5			-17.5	-0.919
2018-09-27		6626 etc rela	ＳＥＭＩＴＥＣ	2000	1877.5	2000	1905			-102.5	-5.106
2018-09-26		6626 etc rela	ＳＥＭＩＴＥＣ	2020	1935	2017.5	2007.5			-10	-0.496
2018-09-25		6626 etc rela	ＳＥＭＩＴＥＣ	2130	2017.5	2087.5	2017.5			-67.5	-3.237
2018-09-24		6626 etc rela	ＳＥＭＩＴＥＣ	2085	2085	2085	2085			0	0
2018-09-21		6626 etc rela	ＳＥＭＩＴＥＣ	2160	2025	2035	2085			87.5	4.38
2018-09-20		6626 etc rela	ＳＥＭＩＴＥＣ	2017.5	1947.5	2017.5	1997.5			-15	-0.745
2018-09-19		6626 etc rela	ＳＥＭＩＴＥＣ	2037.5	1895	2005	2012.5			17.5	0.877
2018-09-18		6626 etc rela	ＳＥＭＩＴＥＣ	2022.5	1932.5	2000	1995			-65	-3.155
2018-09-17		6626 etc rela	ＳＥＭＩＴＥＣ	2060	2060	2060	2060			0	0
2018-09-14		6626 etc rela	ＳＥＭＩＴＥＣ	2067.5	1837.5	1860	2060			247.5	13.655
2018-09-13		6626 etc rela	ＳＥＭＩＴＥＣ	1897.5	1770	1890	1812.5			-107.5	-5.599
2018-09-12		6626 etc rela	ＳＥＭＩＴＥＣ	2070	1902.5	1967.5	1920			-47.5	-2.414
2018-09-11		6626 etc rela	ＳＥＭＩＴＥＣ	2005	1912.5	2002.5	1967.5			-7.5	-0.38
2018-09-10		6626 etc rela	ＳＥＭＩＴＥＣ	1977.5	1730	1730	1975			247.5	14.327
2018-09-07		6626 etc rela	ＳＥＭＩＴＥＣ	1765	1682.5	1765	1727.5			-90	-4.952
2018-09-06		6626 etc rela	ＳＥＭＩＴＥＣ	1845	1735	1787.5	1817.5			52.5	2.975
2018-09-05		6626 etc rela	ＳＥＭＩＴＥＣ	1782.5	1660	1660	1765			95	5.689
2018-09-04		6626 etc rela	ＳＥＭＩＴＥＣ	1757.5	1662.5	1712.5	1670			-67.5	-3.885
2018-09-03		6626 etc rela	ＳＥＭＩＴＥＣ	1892.5	1705	1845	1737.5			-107.5	-5.827
2018-08-31		6626 etc rela	ＳＥＭＩＴＥＣ	1857.5	1777.5	1800	1845			42.5	2.358
2018-08-30		6626 etc rela	ＳＥＭＩＴＥＣ	1847.5	1787.5	1832.5	1802.5			-12.5	-0.689
2018-08-29		6626 etc rela	ＳＥＭＩＴＥＣ	1860	1762.5	1782.5	1815			50	2.833
2018-08-28		6626 etc rela	ＳＥＭＩＴＥＣ	1885	1737.5	1832.5	1765			-105	-5.615
2018-08-27		6626 etc rela	ＳＥＭＩＴＥＣ	1900	1820	1837.5	1870			67.5	3.745
2018-08-24		6626 etc rela	ＳＥＭＩＴＥＣ	1850	1750	1750	1802.5			62.5	3.592
2018-08-23		6626 etc rela	ＳＥＭＩＴＥＣ	1762.5	1687.5	1732.5	1740			-10	-0.571
2018-08-22		6626 etc rela	ＳＥＭＩＴＥＣ	1787.5	1617.5	1757.5	1750			-7.5	-0.427
2018-08-21		6626 etc rela	ＳＥＭＩＴＥＣ	1775	1585	1620	1757.5			185	11.765
2018-08-20		6626 etc rela	ＳＥＭＩＴＥＣ	1615	1485	1505	1572.5			105	7.155
2018-08-17		6626 etc rela	ＳＥＭＩＴＥＣ	1472.5	1425	1447.5	1467.5			32.5	2.265
2018-08-16		6626 etc rela	ＳＥＭＩＴＥＣ	1500	1425	1450	1435			-35	-2.381
2018-08-15		6626 etc rela	ＳＥＭＩＴＥＣ	1490	1415	1452.5	1470			10	0.685
2018-08-14		6626 etc rela	ＳＥＭＩＴＥＣ	1460	1315	1330	1460			105	7.749
2018-08-13		6626 etc rela	ＳＥＭＩＴＥＣ	1355	1342.5	1355	1355			175	14.831
2018-08-10		6626 etc rela	ＳＥＭＩＴＥＣ	1188.75	1160	1177.5	1180			2.5	0.212
2018-08-09		6626 etc rela	ＳＥＭＩＴＥＣ	1187.5	1150	1163.75	1177.5			-8.75	-0.738
2018-08-08		6626 etc rela	ＳＥＭＩＴＥＣ	1200	1103.75	1103.75	1186.25			82.5	7.475
2018-08-07		6626 etc rela	ＳＥＭＩＴＥＣ	1107.5	1082.5	1092.5	1103.75			-3.75	-0.339
2018-08-06		6626 etc rela	ＳＥＭＩＴＥＣ	1142.5	1087.5	1138.75	1107.5			-48.75	-4.216
2018-08-03		6626 etc rela	ＳＥＭＩＴＥＣ	1156.25	1133.75	1141.25	1156.25			3.75	0.325
2018-08-02		6626 etc rela	ＳＥＭＩＴＥＣ	1185	1150	1178.75	1152.5			-30	-2.537
2018-08-01		6626 etc rela	ＳＥＭＩＴＥＣ	1201.25	1176.25	1176.25	1182.5			-11.25	-0.942
2018-07-31		6626 etc rela	ＳＥＭＩＴＥＣ	1207.5	1183.75	1207.5	1193.75			-13.75	-1.139
2018-07-30		6626 etc rela	ＳＥＭＩＴＥＣ	1233.75	1207.5	1223.75	1207.5			-25	-2.028
2018-07-27		6626 etc rela	ＳＥＭＩＴＥＣ	1250	1225	1250	1232.5			-7.5	-0.605
2018-07-26		6626 etc rela	ＳＥＭＩＴＥＣ	1248.75	1220	1225	1240			12.5	1.018
2018-07-25		6626 etc rela	ＳＥＭＩＴＥＣ	1242.5	1220	1220	1227.5			7.5	0.615
2018-07-24		6626 etc rela	ＳＥＭＩＴＥＣ	1255	1220	1232.5	1220			-12.5	-1.014
2018-07-23		6626 etc rela	ＳＥＭＩＴＥＣ	1265	1231.25	1265	1232.5			-15	-1.202
2018-07-20		6626 etc rela	ＳＥＭＩＴＥＣ	1260	1237.5	1241.25	1247.5			-7.5	-0.598
2018-07-19		6626 etc rela	ＳＥＭＩＴＥＣ	1270	1236.25	1255	1255			12.5	1.006
2018-07-18		6626 etc rela	ＳＥＭＩＴＥＣ	1290	1227.5	1287.5	1242.5			-22.5	-1.779
2018-07-17		6626 etc rela	ＳＥＭＩＴＥＣ	1315	1265	1315	1265			18.75	1.505
2018-07-16		6626 etc rela	ＳＥＭＩＴＥＣ	1246.25	1246.25	1246.25	1246.25			0	0
2018-07-13		6626 etc rela	ＳＥＭＩＴＥＣ	1280	1178.75	1178.75	1246.25			68.75	5.839
2018-07-12		6626 etc rela	ＳＥＭＩＴＥＣ	1200	1165	1165	1177.5			30	2.614
2018-07-11		6626 etc rela	ＳＥＭＩＴＥＣ	1161.25	1103.75	1132.5	1147.5			-2.5	-0.217
2018-07-10		6626 etc rela	ＳＥＭＩＴＥＣ	1162.5	1066.25	1067.5	1150			83.75	7.855
2018-07-09		6626 etc rela	ＳＥＭＩＴＥＣ	1073.75	1030	1043.75	1066.25			53.75	5.309
2018-07-06		6626 etc rela	ＳＥＭＩＴＥＣ	1025	988.75	997.5	1012.5			18.75	1.887
2018-07-05		6626 etc rela	ＳＥＭＩＴＥＣ	1085	992.5	1058.75	993.75			-72.5	-6.8
2018-07-04		6626 etc rela	ＳＥＭＩＴＥＣ	1115	1051.25	1115	1066.25			-58.75	-5.222
2018-07-03		6626 etc rela	ＳＥＭＩＴＥＣ	1163.75	1113.75	1136.25	1125			-23.75	-2.067
2018-07-02		6626 etc rela	ＳＥＭＩＴＥＣ	1216.25	1148.75	1156.25	1148.75			7.5	0.657
2018-06-29		6626 etc rela	ＳＥＭＩＴＥＣ	1150	1107.5	1116.25	1141.25			25	2.24
2018-06-28		6626 etc rela	ＳＥＭＩＴＥＣ	1137.5	1100	1130	1116.25			-26.25	-2.298
2018-06-27		6626 etc rela	ＳＥＭＩＴＥＣ	1165	1120	1127.5	1142.5			2.5	0.219
2018-06-26		6626 etc rela	ＳＥＭＩＴＥＣ	1145	1091.25	1116.25	1140			-5	-0.437
2018-06-25		6626 etc rela	ＳＥＭＩＴＥＣ	1223.75	1145	1223.75	1145			-67.5	-5.567
2018-06-22		6626 etc rela	ＳＥＭＩＴＥＣ	1241.25	1212.5	1230	1212.5			-32.5	-2.61
2018-06-21		6626 etc rela	ＳＥＭＩＴＥＣ	1262.5	1221.25	1231.25	1245			-3.75	-0.3
2018-06-20		6626 etc rela	ＳＥＭＩＴＥＣ	1248.75	1182.5	1242.5	1248.75			6.25	0.503
2018-06-19		6626 etc rela	ＳＥＭＩＴＥＣ	1307.5	1232.5	1297.5	1242.5			-50	-3.868
2018-06-18		6626 etc rela	ＳＥＭＩＴＥＣ	1337.5	1282.5	1320	1292.5			-37.5	-2.82
2018-06-15		6626 etc rela	ＳＥＭＩＴＥＣ	1367.5	1325	1367.5	1330			-20	-1.481
2018-06-14		6626 etc rela	ＳＥＭＩＴＥＣ	1370	1347.5	1355	1350			-5	-0.369
2018-06-13		6626 etc rela	ＳＥＭＩＴＥＣ	1382.5	1335	1345	1355			10	0.743
2018-06-12		6626 etc rela	ＳＥＭＩＴＥＣ	1355	1335	1335	1345			12.5	0.938
2018-06-11		6626 etc rela	ＳＥＭＩＴＥＣ	1352.5	1320	1352.5	1332.5			-10	-0.745
2018-06-08		6626 etc rela	ＳＥＭＩＴＥＣ	1375	1330	1330	1342.5			-5	-0.371
2018-06-07		6626 etc rela	ＳＥＭＩＴＥＣ	1380	1320	1320	1347.5			27.5	2.083
2018-06-06		6626 etc rela	ＳＥＭＩＴＥＣ	1342.5	1292.5	1337.5	1320			-17.5	-1.308
2018-06-05		6626 etc rela	ＳＥＭＩＴＥＣ	1400	1332.5	1400	1337.5			-50	-3.604
2018-06-04		6626 etc rela	ＳＥＭＩＴＥＣ	1410	1377.5	1392.5	1387.5			-5	-0.359
2018-06-01		6626 etc rela	ＳＥＭＩＴＥＣ	1405	1372.5	1372.5	1392.5			5	0.36
2018-05-31		6626 etc rela	ＳＥＭＩＴＥＣ	1425	1377.5	1417.5	1387.5			0	0
2018-05-30		6626 etc rela	ＳＥＭＩＴＥＣ	1420	1387.5	1412.5	1387.5			-47.5	-3.31
2018-05-29		6626 etc rela	ＳＥＭＩＴＥＣ	1460	1435	1447.5	1435			-5	-0.347
2018-05-28		6626 etc rela	ＳＥＭＩＴＥＣ	1452.5	1412.5	1440	1440			12.5	0.876
2018-05-25		6626 etc rela	ＳＥＭＩＴＥＣ	1445	1420	1427.5	1427.5			-15	-1.04
2018-05-24		6626 etc rela	ＳＥＭＩＴＥＣ	1490	1437.5	1472.5	1442.5			-42.5	-2.862
2018-05-23		6626 etc rela	ＳＥＭＩＴＥＣ	1507.5	1457.5	1495	1485			-20	-1.329
2018-05-22		6626 etc rela	ＳＥＭＩＴＥＣ	1560	1500	1560	1505			-32.5	-2.114
2018-05-21		6626 etc rela	ＳＥＭＩＴＥＣ	1555	1475	1482.5	1537.5			50	3.361
2018-05-18		6626 etc rela	ＳＥＭＩＴＥＣ	1525	1425	1425	1487.5			75	5.31
2018-05-17		6626 etc rela	ＳＥＭＩＴＥＣ	1472.5	1395	1470	1412.5			-87.5	-5.833
2018-05-16		6626 etc rela	ＳＥＭＩＴＥＣ	1522.5	1475	1500	1500			0	0
2018-05-15		6626 etc rela	ＳＥＭＩＴＥＣ	1647.5	1492.5	1647.5	1500			-137.5	-8.397
2018-05-14		6626 etc rela	ＳＥＭＩＴＥＣ	1695	1625	1695	1637.5			-80	-4.658
2018-05-11		6626 etc rela	ＳＥＭＩＴＥＣ	1720	1580	1660	1717.5			192.5	12.623
2018-05-10		6626 etc rela	ＳＥＭＩＴＥＣ	1587.5	1502.5	1587.5	1525			-37.5	-2.4
2018-05-09		6626 etc rela	ＳＥＭＩＴＥＣ	1570	1485	1527.5	1562.5			45	2.965
2018-05-08		6626 etc rela	ＳＥＭＩＴＥＣ	1557.5	1505	1505	1517.5			12.5	0.831
2018-05-07		6626 etc rela	ＳＥＭＩＴＥＣ	1537.5	1465	1537.5	1505			-7.5	-0.496
2018-05-04		6626 etc rela	ＳＥＭＩＴＥＣ	1512.5	1512.5	1512.5	1512.5			0	0
2018-05-03		6626 etc rela	ＳＥＭＩＴＥＣ	1512.5	1512.5	1512.5	1512.5			0	0
2018-05-02		6626 etc rela	ＳＥＭＩＴＥＣ	1540	1437.5	1462.5	1512.5			82.5	5.769
2018-05-01		6626 etc rela	ＳＥＭＩＴＥＣ	1512.5	1410	1480	1430			-85	-5.611
2018-04-30		6626 etc rela	ＳＥＭＩＴＥＣ	1515	1515	1515	1515			0	0
2018-04-27		6626 etc rela	ＳＥＭＩＴＥＣ	1635	1510	1562.5	1515			-32.5	-2.1
2018-04-26		6626 etc rela	ＳＥＭＩＴＥＣ	1597.5	1485	1505	1547.5			17.5	1.144
2018-04-25		6626 etc rela	ＳＥＭＩＴＥＣ	1607.5	1352.5	1352.5	1530			157.5	11.475
2018-04-24		6626 etc rela	ＳＥＭＩＴＥＣ	1395	1302.5	1302.5	1372.5			52.5	3.977
2018-04-23		6626 etc rela	ＳＥＭＩＴＥＣ	1320	1280	1300	1320			20	1.538
2018-04-20		6626 etc rela	ＳＥＭＩＴＥＣ	1317.5	1275	1275	1300			7.5	0.58
2018-04-19		6626 etc rela	ＳＥＭＩＴＥＣ	1387.5	1292.5	1387.5	1292.5			-70	-5.138
2018-04-18		6626 etc rela	ＳＥＭＩＴＥＣ	1377.5	1292.5	1292.5	1362.5			80	6.238
2018-04-17		6626 etc rela	ＳＥＭＩＴＥＣ	1325	1246.25	1297.5	1282.5			-25	-1.912
2018-04-16		6626 etc rela	ＳＥＭＩＴＥＣ	1395	1300	1395	1307.5			-77.5	-5.596
2018-04-13		6626 etc rela	ＳＥＭＩＴＥＣ	1410	1332.5	1332.5	1385			27.5	2.026
2018-04-12		6626 etc rela	ＳＥＭＩＴＥＣ	1375	1315	1362.5	1357.5			-2.5	-0.184
2018-04-11		6626 etc rela	ＳＥＭＩＴＥＣ	1442.5	1357.5	1442.5	1360			-47.5	-3.375
2018-04-10		6626 etc rela	ＳＥＭＩＴＥＣ	1442.5	1397.5	1420	1407.5			-12.5	-0.88
2018-04-09		6626 etc rela	ＳＥＭＩＴＥＣ	1460	1390	1460	1420			-20	-1.389
2018-04-06		6626 etc rela	ＳＥＭＩＴＥＣ	1455	1382.5	1412.5	1440			30	2.128
2018-04-05		6626 etc rela	ＳＥＭＩＴＥＣ	1495	1402.5	1467.5	1410			-47.5	-3.259
2018-04-04		6626 etc rela	ＳＥＭＩＴＥＣ	1530	1452.5	1517.5	1457.5			-40	-2.671
2018-04-03		6626 etc rela	ＳＥＭＩＴＥＣ	1512.5	1452.5	1487.5	1497.5			-12.5	-0.828
2018-04-02		6626 etc rela	ＳＥＭＩＴＥＣ	1590	1510	1590	1510			-35	-2.265
2018-03-30		6626 etc rela	ＳＥＭＩＴＥＣ	1577.5	1462.5	1482.5	1545			112.5	7.853
2018-03-29		6626 etc rela	ＳＥＭＩＴＥＣ	1447.5	1395	1425	1432.5			45	3.243
2018-03-28		6626 etc rela	ＳＥＭＩＴＥＣ	1440	1352.5	1377.5	1387.5			-32.5	-2.289
2018-03-27		6626 etc rela	ＳＥＭＩＴＥＣ	1460	1400	1410	1420			27.5	1.975
2018-03-26		6626 etc rela	ＳＥＭＩＴＥＣ	1400	1312.5	1352.5	1392.5			10	0.723
2018-03-23		6626 etc rela	ＳＥＭＩＴＥＣ	1475	1360	1445	1382.5			-137.5	-9.046
2018-03-22		6626 etc rela	ＳＥＭＩＴＥＣ	1562.5	1465	1472.5	1520			25	1.672
2018-03-21		6626 etc rela	ＳＥＭＩＴＥＣ	1495	1495	1495	1495			0	0
2018-03-20		6626 etc rela	ＳＥＭＩＴＥＣ	1512.5	1485	1485	1495			-32.5	-2.128
2018-03-19		6626 etc rela	ＳＥＭＩＴＥＣ	1545	1477.5	1517.5	1527.5			-37.5	-2.396
2018-03-16		6626 etc rela	ＳＥＭＩＴＥＣ	1645	1542.5	1645	1565			-80	-4.863
2018-03-15		6626 etc rela	ＳＥＭＩＴＥＣ	1670	1615	1670	1645			0	0
2018-03-14		6626 etc rela	ＳＥＭＩＴＥＣ	1685	1630	1680	1645			-25	-1.497
2018-03-13		6626 etc rela	ＳＥＭＩＴＥＣ	1695	1632.5	1632.5	1670			12.5	0.754
2018-03-12		6626 etc rela	ＳＥＭＩＴＥＣ	1700	1625	1632.5	1657.5			50	3.11
2018-03-09		6626 etc rela	ＳＥＭＩＴＥＣ	1680	1605	1662.5	1607.5			-35	-2.131
2018-03-08		6626 etc rela	ＳＥＭＩＴＥＣ	1720	1615	1677.5	1642.5			-10	-0.605
2018-03-07		6626 etc rela	ＳＥＭＩＴＥＣ	1692.5	1570	1645	1652.5			32.5	2.006
2018-03-06		6626 etc rela	ＳＥＭＩＴＥＣ	1700	1587.5	1587.5	1620			82.5	5.366
2018-03-05		6626 etc rela	ＳＥＭＩＴＥＣ	1675	1500	1675	1537.5			-137.5	-8.209
2018-03-02		6626 etc rela	ＳＥＭＩＴＥＣ	1722.5	1652.5	1660	1675			-37.5	-2.19
2018-03-01		6626 etc rela	ＳＥＭＩＴＥＣ	1755	1707.5	1722.5	1712.5			-45	-2.56
2018-02-28		6626 etc rela	ＳＥＭＩＴＥＣ	1815	1697.5	1707.5	1757.5			25	1.443
2018-02-27		6626 etc rela	ＳＥＭＩＴＥＣ	1797.5	1720	1790	1732.5			-12.5	-0.716
2018-02-26		6626 etc rela	ＳＥＭＩＴＥＣ	1812.5	1735	1812.5	1745			-7.5	-0.428
2018-02-23		6626 etc rela	ＳＥＭＩＴＥＣ	1845	1732.5	1797.5	1752.5			-60	-3.31
2018-02-22		6626 etc rela	ＳＥＭＩＴＥＣ	1912.5	1780	1872.5	1812.5			-82.5	-4.354
2018-02-21		6626 etc rela	ＳＥＭＩＴＥＣ	1995	1852.5	1895	1895			-5	-0.263
2018-02-20		6626 etc rela	ＳＥＭＩＴＥＣ	1965	1732.5	1750	1900			87.5	4.828
2018-02-19		6626 etc rela	ＳＥＭＩＴＥＣ	1842.5	1627.5	1637.5	1812.5			165	10.015
2018-02-16		6626 etc rela	ＳＥＭＩＴＥＣ	1650	1575	1630	1647.5			32.5	2.012
2018-02-15		6626 etc rela	ＳＥＭＩＴＥＣ	1655	1580	1580	1615			55	3.526
2018-02-14		6626 etc rela	ＳＥＭＩＴＥＣ	1612.5	1420	1590	1560			-82.5	-5.023
2018-02-13		6626 etc rela	ＳＥＭＩＴＥＣ	1940	1642.5	1867.5	1642.5			-375	-18.587
2018-02-12		6626 etc rela	ＳＥＭＩＴＥＣ	2017.5	2017.5	2017.5	2017.5			0	0
2018-02-09		6626 etc rela	ＳＥＭＩＴＥＣ	2017.5	1842.5	1842.5	2017.5			-12.5	-0.616
2018-02-08		6626 etc rela	ＳＥＭＩＴＥＣ	2075	1952.5	1952.5	2030			90	4.639
2018-02-07		6626 etc rela	ＳＥＭＩＴＥＣ	2150	1922.5	2150	1940			15	0.779
2018-02-06		6626 etc rela	ＳＥＭＩＴＥＣ	1997.5	1797.5	1910	1925			-247.5	-11.392
2018-02-05		6626 etc rela	ＳＥＭＩＴＥＣ	2250	2125	2222.5	2172.5			-135	-5.85
2018-02-02		6626 etc rela	ＳＥＭＩＴＥＣ	2380	2265	2362.5	2307.5			-30	-1.283
2018-02-01		6626 etc rela	ＳＥＭＩＴＥＣ	2400	2300	2332.5	2337.5			50	2.186
2018-01-31		6626 etc rela	ＳＥＭＩＴＥＣ	2355	2247.5	2280	2287.5			-7.5	-0.327
2018-01-30		6626 etc rela	ＳＥＭＩＴＥＣ	2425	2227.5	2380	2295			-47.5	-2.028
2018-01-29		6626 etc rela	ＳＥＭＩＴＥＣ	2515	2325	2375	2342.5			7.5	0.321
2018-01-26		6626 etc rela	ＳＥＭＩＴＥＣ	2367.5	2295	2347.5	2335			0	0
2018-01-25		6626 etc rela	ＳＥＭＩＴＥＣ	2392.5	2255	2300	2335			-17.5	-0.744
2018-01-24		6626 etc rela	ＳＥＭＩＴＥＣ	2445	2312.5	2400	2352.5			-62.5	-2.588
2018-01-23		6626 etc rela	ＳＥＭＩＴＥＣ	2475	2342.5	2417.5	2415			52.5	2.222
2018-01-22		6626 etc rela	ＳＥＭＩＴＥＣ	2572.5	2312.5	2525	2362.5			-175	-6.897
2018-01-19		6626 etc rela	ＳＥＭＩＴＥＣ	2550	2247.5	2300	2537.5			287.5	12.778
2018-01-18		6626 etc rela	ＳＥＭＩＴＥＣ	2377.5	2247.5	2330	2250			-75	-3.226
2018-01-17		6626 etc rela	ＳＥＭＩＴＥＣ	2550	2280	2350	2325			-47.5	-2.002
2018-01-16		6626 etc rela	ＳＥＭＩＴＥＣ	2475	2262.5	2455	2372.5			-152.5	-6.04
2018-01-15		6626 etc rela	ＳＥＭＩＴＥＣ	2840	2505	2635	2525			-185	-6.827
2018-01-12		6626 etc rela	ＳＥＭＩＴＥＣ	2747.5	2452.5	2455	2710			277.5	11.408
2018-01-11		6626 etc rela	ＳＥＭＩＴＥＣ	2700	2330	2450	2432.5			-7.5	-0.307
2018-01-10		6626 etc rela	ＳＥＭＩＴＥＣ	2475	2215	2380	2440			135	5.857
2018-01-09		6626 etc rela	ＳＥＭＩＴＥＣ	2305	2002.5	2042.5	2305			375	19.43
2018-01-08		6626 etc rela	ＳＥＭＩＴＥＣ	1930	1930	1930	1930			0	0
2018-01-05		6626 etc rela	ＳＥＭＩＴＥＣ	1955	1792.5	1907.5	1930			45	2.387
2018-01-04		6626 etc rela	ＳＥＭＩＴＥＣ	1905	1712.5	1712.5	1885			230	13.897
2018-01-03		6626 etc rela	ＳＥＭＩＴＥＣ	1655	1655	1655	1655			0	0
2018-01-02		6626 etc rela	ＳＥＭＩＴＥＣ	1655	1655	1655	1655			0	0
2018-01-01		6626 etc rela	ＳＥＭＩＴＥＣ	1655	1655	1655	1655			0	0