| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6488 etc rela | ヨシタケ | 763 | 747 | 748 | 753 | 15600 | -10 | -1.311 | 17.293 | |
| 2025-07-14 | 15:30 | 6488 etc rela | ヨシタケ | 768 | 758 | 765 | 763 | 13300 | 3 | 0.395 | 35.714 | |
| 2025-07-11 | 15:30 | 6488 etc rela | ヨシタケ | 766 | 756 | 763 | 760 | 9800 | -3 | -0.393 | 100 | |
| 2025-07-10 | 15:22 | 6488 etc rela | ヨシタケ | 764 | 758 | 760 | 763 | 4900 | 7 | 0.926 | 206.25 | |
| 2025-07-09 | 15:30 | 6488 etc rela | ヨシタケ | 756 | 751 | 755 | 756 | 1600 | 6 | 0.8 | -38.462 | |
| 2025-07-08 | 15:30 | 6488 etc rela | ヨシタケ | 750 | 744 | 744 | 750 | 2600 | 5 | 0.671 | -46.939 | |
| 2025-07-07 | 14:47 | 6488 etc rela | ヨシタケ | 757 | 745 | 757 | 745 | 4900 | -8 | -1.062 | -37.179 | |
| 2025-07-04 | 15:23 | 6488 etc rela | ヨシタケ | 764 | 753 | 764 | 753 | 7800 | -7 | -0.921 | -4.878 | |
| 2025-07-03 | 15:30 | 6488 etc rela | ヨシタケ | 766 | 754 | 755 | 760 | 8200 | 6 | 0.796 | 241.667 | |
| 2025-07-02 | 14:13 | 6488 etc rela | ヨシタケ | 759 | 752 | 756 | 754 | 2400 | 4 | 0.533 | -56.364 | |
| 2025-07-01 | 14:09 | 6488 etc rela | ヨシタケ | 762 | 750 | 755 | 750 | 5500 | -3 | -0.398 | 120 | |
| 2025-06-30 | 15:30 | 6488 etc rela | ヨシタケ | 759 | 750 | 759 | 753 | 2500 | -4 | -0.528 | -24.242 | |
| 2025-06-27 | 14:03 | 6488 etc rela | ヨシタケ | 760 | 757 | 760 | 757 | 3300 | -1 | -0.132 | 135.714 | |
| 2025-06-26 | 14:56 | 6488 etc rela | ヨシタケ | 760 | 752 | 758 | 758 | 1400 | 0 | 0 | -44 | |
| 2025-06-25 | 15:30 | 6488 etc rela | ヨシタケ | 761 | 756 | 761 | 758 | 2500 | 3 | 0.397 | -28.571 | |
| 2025-06-24 | 15:30 | 6488 etc rela | ヨシタケ | 755 | 737 | 748 | 755 | 3500 | 15 | 2.027 | 34.615 | |
| 2025-06-23 | 15:19 | 6488 etc rela | ヨシタケ | 756 | 740 | 755 | 740 | 2600 | -7 | -0.937 | -71.739 | |
| 2025-06-20 | 15:30 | 6488 etc rela | ヨシタケ | 760 | 730 | 738 | 747 | 9200 | 17 | 2.329 | 162.857 | |
| 2025-06-19 | 15:17 | 6488 etc rela | ヨシタケ | 738 | 728 | 737 | 730 | 3500 | 0 | 0 | -14.634 | |
| 2025-06-18 | 15:11 | 6488 etc rela | ヨシタケ | 730 | 721 | 729 | 730 | 4100 | 1 | 0.137 | 583.333 | |
| 2025-06-17 | 14:25 | 6488 etc rela | ヨシタケ | 729 | 727 | 727 | 729 | 600 | 7 | 0.97 | -88 | |
| 2025-06-16 | 15:30 | 6488 etc rela | ヨシタケ | 727 | 720 | 720 | 722 | 5000 | -3 | -0.414 | -16.667 | |
| 2025-06-13 | 15:30 | 6488 etc rela | ヨシタケ | 731 | 721 | 731 | 725 | 6000 | -6 | -0.821 | 200 | |
| 2025-06-12 | 15:30 | 6488 etc rela | ヨシタケ | 731 | 725 | 727 | 731 | 2000 | 4 | 0.55 | 100 | |
| 2025-06-11 | 13:28 | 6488 etc rela | ヨシタケ | 727 | 725 | 727 | 727 | 1000 | 0 | 0 | -60 | |
| 2025-06-10 | 12:38 | 6488 etc rela | ヨシタケ | 732 | 723 | 726 | 727 | 2500 | 2 | 0.276 | 108.333 | |
| 2025-06-09 | 15:30 | 6488 etc rela | ヨシタケ | 728 | 723 | 723 | 725 | 1200 | -3 | -0.412 | 9.091 | |
| 2025-06-06 | 15:30 | 6488 etc rela | ヨシタケ | 730 | 727 | 727 | 728 | 1100 | 1 | 0.138 | -45 | |
| 2025-06-05 | 15:30 | 6488 etc rela | ヨシタケ | 737 | 727 | 737 | 727 | 2000 | -8 | -1.088 | -37.5 | |
| 2025-06-04 | 15:30 | 6488 etc rela | ヨシタケ | 735 | 733 | 734 | 735 | 3200 | 3 | 0.41 | 10.345 | |
| 2025-06-03 | 15:30 | 6488 etc rela | ヨシタケ | 734 | 730 | 730 | 732 | 2900 | 5 | 0.688 | -50 | |
| 2025-06-02 | 14:48 | 6488 etc rela | ヨシタケ | 731 | 726 | 729 | 727 | 5800 | 2 | 0.276 | 625 | |
| 2025-05-30 | 10:16 | 6488 etc rela | ヨシタケ | 725 | 722 | 722 | 725 | 800 | -2 | -0.275 | -57.895 | |
| 2025-05-29 | 14:47 | 6488 etc rela | ヨシタケ | 729 | 723 | 723 | 727 | 1900 | -2 | -0.274 | 11.765 | |
| 2025-05-28 | 15:12 | 6488 etc rela | ヨシタケ | 729 | 726 | 729 | 729 | 1700 | 3 | 0.413 | -22.727 | |
| 2025-05-27 | 15:30 | 6488 etc rela | ヨシタケ | 729 | 724 | 727 | 726 | 2200 | 0 | 0 | 4.762 | |
| 2025-05-26 | 15:09 | 6488 etc rela | ヨシタケ | 726 | 724 | 726 | 726 | 2100 | 3 | 0.415 | -69.565 | |
| 2025-05-23 | 15:30 | 6488 etc rela | ヨシタケ | 733 | 718 | 733 | 723 | 6900 | -7 | -0.959 | 360 | |
| 2025-05-22 | 14:29 | 6488 etc rela | ヨシタケ | 733 | 727 | 727 | 730 | 1500 | 4 | 0.551 | 7.143 | |
| 2025-05-21 | 14:19 | 6488 etc rela | ヨシタケ | 730 | 723 | 725 | 726 | 1400 | -5 | -0.684 | -61.111 | |
| 2025-05-20 | 15:23 | 6488 etc rela | ヨシタケ | 736 | 725 | 728 | 731 | 3600 | 3 | 0.412 | -86.517 | |
| 2025-05-19 | 15:30 | 6488 etc rela | ヨシタケ | 763 | 717 | 763 | 728 | 26700 | -41 | -5.332 | -38.337 | |
| 2025-05-16 | 15:30 | 6488 etc rela | ヨシタケ | 791 | 716 | 721 | 769 | 43300 | 55 | 7.703 | 518.571 | |
| 2025-05-15 | 15:30 | 6488 etc rela | ヨシタケ | 718 | 712 | 715 | 714 | 7000 | 2 | 0.281 | -49.275 | |
| 2025-05-14 | 15:30 | 6488 etc rela | ヨシタケ | 715 | 697 | 697 | 712 | 13800 | 18 | 2.594 | 557.143 | |
| 2025-05-13 | 15:30 | 6488 etc rela | ヨシタケ | 698 | 693 | 696 | 694 | 2100 | -4 | -0.573 | -65 | |
| 2025-05-12 | 15:30 | 6488 etc rela | ヨシタケ | 698 | 679 | 679 | 698 | 6000 | 21 | 3.102 | 100 | |
| 2025-05-09 | 15:30 | 6488 etc rela | ヨシタケ | 678 | 672 | 675 | 677 | 3000 | 9 | 1.347 | 76.471 | |
| 2025-05-08 | 15:30 | 6488 etc rela | ヨシタケ | 669 | 660 | 660 | 668 | 1700 | 13 | 1.985 | -5.556 | |
| 2025-05-07 | 15:30 | 6488 etc rela | ヨシタケ | 658 | 652 | 654 | 655 | 1800 | 3 | 0.46 | -56.098 | |
| 2025-05-02 | 15:30 | 6488 etc rela | ヨシタケ | 664 | 652 | 664 | 652 | 4100 | 2 | 0.308 | -41.429 | |
| 2025-05-01 | 14:46 | 6488 etc rela | ヨシタケ | 668 | 650 | 668 | 650 | 7000 | -15 | -2.256 | 218.182 | |
| 2025-04-30 | 15:17 | 6488 etc rela | ヨシタケ | 665 | 661 | 663 | 665 | 2200 | 5 | 0.758 | 120 | |
| 2025-04-28 | 09:06 | 6488 etc rela | ヨシタケ | 662 | 658 | 658 | 660 | 1000 | 5 | 0.763 | -16.667 | |
| 2025-04-25 | 13:29 | 6488 etc rela | ヨシタケ | 663 | 655 | 663 | 655 | 1200 | -1 | -0.152 | -36.842 | |
| 2025-04-24 | 13:29 | 6488 etc rela | ヨシタケ | 666 | 656 | 660 | 656 | 1900 | 1 | 0.153 | -75.949 | |
| 2025-04-23 | 13:29 | 6488 etc rela | ヨシタケ | 663 | 640 | 663 | 655 | 7900 | -7 | -1.057 | 315.789 | |
| 2025-04-22 | 13:29 | 6488 etc rela | ヨシタケ | 665 | 662 | 662 | 662 | 1900 | 0 | 0 | -34.483 | |
| 2025-04-21 | 13:29 | 6488 etc rela | ヨシタケ | 666 | 659 | 666 | 662 | 2900 | -4 | -0.601 | 625 | |
| 2025-04-18 | 13:29 | 6488 etc rela | ヨシタケ | 666 | 665 | 665 | 666 | 400 | 1 | 0.15 | -69.231 | |
| 2025-04-17 | 13:29 | 6488 etc rela | ヨシタケ | 665 | 658 | 658 | 665 | 1300 | 7 | 1.064 | -18.75 | |
| 2025-04-16 | 13:29 | 6488 etc rela | ヨシタケ | 670 | 658 | 670 | 658 | 1600 | -11 | -1.644 | 433.333 | |
| 2025-04-15 | 13:29 | 6488 etc rela | ヨシタケ | 669 | 661 | 661 | 669 | 300 | 8 | 1.21 | -76.923 | |
| 2025-04-14 | 13:29 | 6488 etc rela | ヨシタケ | 667 | 654 | 654 | 661 | 1300 | 17 | 2.64 | -50 | |
| 2025-04-11 | 15:24 | 6488 etc rela | ヨシタケ | 644 | 638 | 644 | 644 | 2600 | 0 | 0 | -21.212 | |
| 2025-04-10 | 15:24 | 6488 etc rela | ヨシタケ | 653 | 636 | 650 | 644 | 3300 | 28 | 4.545 | -8.333 | |
| 2025-04-09 | 15:15 | 6488 etc rela | ヨシタケ | 637 | 606 | 607 | 616 | 3600 | 1 | 0.163 | 38.462 | |
| 2025-04-08 | 14:59 | 6488 etc rela | ヨシタケ | 644 | 612 | 612 | 615 | 2600 | 13 | 2.159 | -70.787 | |
| 2025-04-07 | 15:24 | 6488 etc rela | ヨシタケ | 635 | 600 | 635 | 602 | 8900 | -46 | -7.099 | -16.822 | |
| 2025-04-04 | 15:30 | 6488 etc rela | ヨシタケ | 678 | 648 | 678 | 648 | 10700 | -26 | -3.858 | -23.022 | |
| 2025-04-03 | 15:30 | 6488 etc rela | ヨシタケ | 684 | 669 | 684 | 674 | 13900 | -16 | -2.319 | 561.905 | |
| 2025-04-02 | 15:24 | 6488 etc rela | ヨシタケ | 694 | 689 | 693 | 690 | 2100 | -2 | -0.289 | 10.526 | |
| 2025-04-01 | 14:23 | 6488 etc rela | ヨシタケ | 693 | 685 | 690 | 692 | 1900 | 12 | 1.765 | -57.778 | |
| 2025-03-31 | 15:21 | 6488 etc rela | ヨシタケ | 699 | 680 | 699 | 680 | 4500 | -23 | -3.272 | -33.824 | |
| 2025-03-28 | 15:23 | 6488 etc rela | ヨシタケ | 714 | 697 | 714 | 703 | 6800 | -13 | -1.816 | 106.061 | |
| 2025-03-27 | 15:23 | 6488 etc rela | ヨシタケ | 716 | 708 | 716 | 716 | 3300 | 1 | 0.14 | -10.811 | |
| 2025-03-26 | 15:30 | 6488 etc rela | ヨシタケ | 716 | 707 | 714 | 715 | 3700 | -1 | -0.14 | -5.128 | |
| 2025-03-25 | 15:30 | 6488 etc rela | ヨシタケ | 720 | 707 | 720 | 716 | 3900 | 3 | 0.421 | -9.302 | |
| 2025-03-24 | 15:17 | 6488 etc rela | ヨシタケ | 721 | 713 | 721 | 713 | 4300 | -7 | -0.972 | -48.81 | |
| 2025-03-21 | 15:30 | 6488 etc rela | ヨシタケ | 725 | 705 | 710 | 720 | 8400 | 12 | 1.695 | 211.111 | |
| 2025-03-19 | 12:52 | 6488 etc rela | ヨシタケ | 709 | 700 | 706 | 708 | 2700 | 3 | 0.426 | -38.636 | |
| 2025-03-18 | 15:30 | 6488 etc rela | ヨシタケ | 705 | 696 | 704 | 705 | 4400 | 2 | 0.284 | 69.231 | |
| 2025-03-17 | 15:00 | 6488 etc rela | ヨシタケ | 703 | 693 | 693 | 703 | 2600 | 8 | 1.151 | -40.909 | |
| 2025-03-14 | 15:30 | 6488 etc rela | ヨシタケ | 701 | 690 | 701 | 695 | 4400 | -2 | -0.287 | 266.667 | |
| 2025-03-13 | 12:43 | 6488 etc rela | ヨシタケ | 697 | 692 | 692 | 697 | 1200 | 0 | 0 | 0 | |
| 2025-03-12 | 14:14 | 6488 etc rela | ヨシタケ | 698 | 692 | 692 | 697 | 1200 | 5 | 0.723 | -62.5 | |
| 2025-03-11 | 15:24 | 6488 etc rela | ヨシタケ | 699 | 690 | 699 | 692 | 3200 | -3 | -0.432 | 33.333 | |
| 2025-03-10 | 15:18 | 6488 etc rela | ヨシタケ | 699 | 691 | 691 | 695 | 2400 | 5 | 0.725 | 26.316 | |
| 2025-03-07 | 12:47 | 6488 etc rela | ヨシタケ | 694 | 690 | 690 | 690 | 1900 | 0 | 0 | -20.833 | |
| 2025-03-06 | 12:30 | 6488 etc rela | ヨシタケ | 692 | 690 | 692 | 690 | 2400 | 2 | 0.291 | -11.111 | |
| 2025-03-05 | 14:55 | 6488 etc rela | ヨシタケ | 694 | 687 | 687 | 688 | 2700 | -6 | -0.865 | 3.846 | |
| 2025-03-04 | 15:30 | 6488 etc rela | ヨシタケ | 697 | 693 | 697 | 694 | 2600 | -3 | -0.43 | -50 | |
| 2025-03-03 | 14:08 | 6488 etc rela | ヨシタケ | 700 | 693 | 700 | 697 | 5200 | 1 | 0.144 | 116.667 | |
| 2025-02-28 | 15:30 | 6488 etc rela | ヨシタケ | 703 | 695 | 697 | 696 | 2400 | 0 | 0 | -29.412 | |
| 2025-02-27 | 15:03 | 6488 etc rela | ヨシタケ | 703 | 696 | 700 | 696 | 3400 | -2 | -0.287 | 25.926 | |
| 2025-02-26 | 15:30 | 6488 etc rela | ヨシタケ | 707 | 691 | 692 | 698 | 2700 | 4 | 0.576 | 107.692 | |
| 2025-02-25 | 14:59 | 6488 etc rela | ヨシタケ | 699 | 689 | 689 | 694 | 1300 | 7 | 1.019 | -64.865 | |
| 2025-02-21 | 15:30 | 6488 etc rela | ヨシタケ | 688 | 685 | 685 | 687 | 3700 | 7 | 1.029 | -71.094 | |
| 2025-02-20 | 15:30 | 6488 etc rela | ヨシタケ | 704 | 677 | 700 | 680 | 12800 | -21 | -2.996 | 100 | |
| 2025-02-19 | 15:30 | 6488 etc rela | ヨシタケ | 701 | 694 | 700 | 701 | 6400 | 3 | 0.43 | 106.452 | |
| 2025-02-18 | 15:24 | 6488 etc rela | ヨシタケ | 698 | 694 | 694 | 698 | 3100 | 6 | 0.867 | -46.552 | |
| 2025-02-17 | 14:15 | 6488 etc rela | ヨシタケ | 692 | 685 | 685 | 692 | 5800 | 4 | 0.581 | 26.087 | |
| 2025-02-14 | 15:09 | 6488 etc rela | ヨシタケ | 693 | 687 | 691 | 688 | 4600 | -3 | -0.434 | 76.923 | |
| 2025-02-13 | 15:30 | 6488 etc rela | ヨシタケ | 697 | 691 | 693 | 691 | 2600 | -2 | -0.289 | 8.333 | |
| 2025-02-12 | 13:49 | 6488 etc rela | ヨシタケ | 694 | 685 | 689 | 693 | 2400 | 3 | 0.435 | -42.857 | |
| 2025-02-10 | 15:21 | 6488 etc rela | ヨシタケ | 696 | 686 | 689 | 690 | 4200 | 13 | 1.92 | 250 | |
| 2025-02-07 | 14:20 | 6488 etc rela | ヨシタケ | 678 | 676 | 678 | 677 | 1200 | 0 | 0 | 33.333 | |
| 2025-02-06 | 14:55 | 6488 etc rela | ヨシタケ | 677 | 674 | 674 | 677 | 900 | 2 | 0.296 | -47.059 | |
| 2025-02-05 | 11:16 | 6488 etc rela | ヨシタケ | 675 | 670 | 674 | 675 | 1700 | 1 | 0.148 | 41.667 | |
| 2025-02-04 | 15:30 | 6488 etc rela | ヨシタケ | 678 | 674 | 678 | 674 | 1200 | -1 | -0.148 | -91.549 | |
| 2025-02-03 | 15:10 | 6488 etc rela | ヨシタケ | 676 | 670 | 671 | 675 | 14200 | 4 | 0.596 | 140.678 | |
| 2025-01-31 | 15:30 | 6488 etc rela | ヨシタケ | 676 | 670 | 675 | 671 | 5900 | -4 | -0.593 | 227.778 | |
| 2025-01-30 | 15:17 | 6488 etc rela | ヨシタケ | 680 | 675 | 676 | 675 | 1800 | -1 | -0.148 | 28.571 | |
| 2025-01-29 | 13:11 | 6488 etc rela | ヨシタケ | 679 | 674 | 676 | 676 | 1400 | 0 | 0 | -63.158 | |
| 2025-01-28 | 15:21 | 6488 etc rela | ヨシタケ | 676 | 669 | 669 | 676 | 3800 | 7 | 1.046 | 52 | |
| 2025-01-27 | 15:08 | 6488 etc rela | ヨシタケ | 673 | 661 | 670 | 669 | 2500 | 0 | 0 | 25 | |
| 2025-01-24 | 10:08 | 6488 etc rela | ヨシタケ | 669 | 661 | 662 | 669 | 2000 | 7 | 1.057 | 300 | |
| 2025-01-23 | 14:28 | 6488 etc rela | ヨシタケ | 667 | 662 | 663 | 662 | 500 | -1 | -0.151 | -75 | |
| 2025-01-22 | 15:30 | 6488 etc rela | ヨシタケ | 670 | 661 | 670 | 663 | 2000 | -7 | -1.045 | 233.333 | |
| 2025-01-21 | 10:01 | 6488 etc rela | ヨシタケ | 670 | 670 | 670 | 670 | 600 | 6 | 0.904 | -64.706 | |
| 2025-01-20 | 15:21 | 6488 etc rela | ヨシタケ | 668 | 663 | 663 | 664 | 1700 | 1 | 0.151 | -34.615 | |
| 2025-01-17 | 12:52 | 6488 etc rela | ヨシタケ | 668 | 658 | 668 | 663 | 2600 | -2 | -0.301 | 44.444 | |
| 2025-01-16 | 10:44 | 6488 etc rela | ヨシタケ | 675 | 665 | 672 | 665 | 1800 | -1 | -0.15 | -65.385 | |
| 2025-01-15 | 14:22 | 6488 etc rela | ヨシタケ | 671 | 666 | 667 | 666 | 5200 | -3 | -0.448 | 36.842 | |
| 2025-01-14 | 15:30 | 6488 etc rela | ヨシタケ | 675 | 665 | 675 | 669 | 3800 | 1 | 0.15 | 192.308 | |
| 2025-01-10 | 14:05 | 6488 etc rela | ヨシタケ | 677 | 668 | 673 | 668 | 1300 | -2 | -0.299 | -27.778 | |
| 2025-01-09 | 14:59 | 6488 etc rela | ヨシタケ | 677 | 664 | 677 | 670 | 1800 | -7 | -1.034 | -50 | |
| 2025-01-08 | 15:30 | 6488 etc rela | ヨシタケ | 677 | 661 | 668 | 677 | 3600 | 4 | 0.594 | 140 | |
| 2025-01-07 | 14:56 | 6488 etc rela | ヨシタケ | 674 | 669 | 674 | 673 | 1500 | 5 | 0.749 | -86.239 | |
| 2025-01-06 | 14:46 | 6488 etc rela | ヨシタケ | 678 | 662 | 678 | 668 | 10900 | 10 | 1.52 | 3.81 | |
| 2024-12-30 | 15:30 | 6488 etc rela | ヨシタケ | 671 | 649 | 649 | 658 | 10500 | 16 | 2.492 | 156.098 | |
| 2024-12-27 | 15:20 | 6488 etc rela | ヨシタケ | 644 | 637 | 640 | 642 | 4100 | 2 | 0.312 | -43.056 | |
| 2024-12-26 | 13:34 | 6488 etc rela | ヨシタケ | 640 | 634 | 639 | 640 | 7200 | 0 | 0 | -23.404 | |
| 2024-12-25 | 15:30 | 6488 etc rela | ヨシタケ | 640 | 630 | 632 | 640 | 9400 | 8 | 1.266 | 59.322 | |
| 2024-12-24 | 15:30 | 6488 etc rela | ヨシタケ | 641 | 630 | 641 | 632 | 5900 | -1 | -0.158 | 28.261 | |
| 2024-12-23 | 13:28 | 6488 etc rela | ヨシタケ | 643 | 633 | 643 | 633 | 4600 | -13 | -2.012 | -64.885 | |
| 2024-12-20 | 15:30 | 6488 etc rela | ヨシタケ | 648 | 637 | 641 | 646 | 13100 | 3 | 0.467 | 2520 | |
| 2024-12-19 | 15:15 | 6488 etc rela | ヨシタケ | 646 | 643 | 646 | 643 | 500 | -3 | -0.464 | -76.19 | |
| 2024-12-18 | 15:18 | 6488 etc rela | ヨシタケ | 649 | 642 | 645 | 646 | 2100 | 1 | 0.155 | 50 | |
| 2024-12-17 | 15:30 | 6488 etc rela | ヨシタケ | 649 | 645 | 648 | 645 | 1400 | -3 | -0.463 | -80.282 | |
| 2024-12-16 | 12:43 | 6488 etc rela | ヨシタケ | 655 | 646 | 655 | 648 | 7100 | -5 | -0.766 | 162.963 | |
| 2024-12-13 | 15:16 | 6488 etc rela | ヨシタケ | 655 | 648 | 651 | 653 | 2700 | 2 | 0.307 | -90.459 | |
| 2024-12-12 | 15:23 | 6488 etc rela | ヨシタケ | 670 | 647 | 670 | 651 | 28300 | -10 | -1.513 | 875.862 | |
| 2024-12-11 | 14:58 | 6488 etc rela | ヨシタケ | 669 | 661 | 669 | 661 | 2900 | -6 | -0.9 | 11.538 | |
| 2024-12-10 | 13:34 | 6488 etc rela | ヨシタケ | 667 | 663 | 666 | 667 | 2600 | 1 | 0.15 | 225 | |
| 2024-12-09 | 15:19 | 6488 etc rela | ヨシタケ | 668 | 664 | 666 | 666 | 800 | 0 | 0 | -52.941 | |
| 2024-12-06 | 12:30 | 6488 etc rela | ヨシタケ | 666 | 666 | 666 | 666 | 1700 | 0 | 0 | -45.161 | |
| 2024-12-05 | 12:30 | 6488 etc rela | ヨシタケ | 670 | 666 | 670 | 666 | 3100 | 2 | 0.301 | 181.818 | |
| 2024-12-04 | 15:30 | 6488 etc rela | ヨシタケ | 664 | 660 | 662 | 664 | 1100 | 2 | 0.302 | -42.105 | |
| 2024-12-03 | 15:30 | 6488 etc rela | ヨシタケ | 662 | 657 | 660 | 662 | 1900 | 2 | 0.303 | -38.71 | |
| 2024-12-02 | 15:09 | 6488 etc rela | ヨシタケ | 661 | 652 | 655 | 660 | 3100 | 1 | 0.152 | 3.333 | |
| 2024-11-29 | 15:23 | 6488 etc rela | ヨシタケ | 661 | 659 | 661 | 659 | 3000 | -4 | -0.603 | 275 | |
| 2024-11-28 | 15:30 | 6488 etc rela | ヨシタケ | 667 | 659 | 667 | 663 | 800 | 3 | 0.455 | 166.667 | |
| 2024-11-27 | 09:06 | 6488 etc rela | ヨシタケ | 665 | 660 | 665 | 660 | 300 | 5 | 0.763 | -92.105 | |
| 2024-11-26 | 09:06 | 6488 etc rela | ヨシタケ | 667 | 655 | 655 | 655 | 3800 | 0 | 0 | 80.952 | |
| 2024-11-25 | 13:24 | 6488 etc rela | ヨシタケ | 655 | 651 | 655 | 655 | 2100 | 7 | 1.08 | 31.25 | |
| 2024-11-22 | 15:17 | 6488 etc rela | ヨシタケ | 656 | 648 | 652 | 648 | 1600 | -1 | -0.154 | -33.333 | |
| 2024-11-21 | 13:17 | 6488 etc rela | ヨシタケ | 655 | 648 | 655 | 649 | 2400 | -5 | -0.765 | 242.857 | |
| 2024-11-20 | 15:30 | 6488 etc rela | ヨシタケ | 655 | 654 | 655 | 654 | 700 | -6 | -0.909 | -76.667 | |
| 2024-11-19 | 15:10 | 6488 etc rela | ヨシタケ | 669 | 653 | 658 | 660 | 3000 | 1 | 0.152 | 42.857 | |
| 2024-11-18 | 15:30 | 6488 etc rela | ヨシタケ | 664 | 654 | 656 | 659 | 2100 | -4 | -0.603 | -38.235 | |
| 2024-11-15 | 15:10 | 6488 etc rela | ヨシタケ | 663 | 652 | 654 | 663 | 3400 | 3 | 0.455 | 183.333 | |
| 2024-11-14 | 15:30 | 6488 etc rela | ヨシタケ | 660 | 652 | 654 | 660 | 1200 | 6 | 0.917 | 100 | |
| 2024-11-13 | 12:30 | 6488 etc rela | ヨシタケ | 659 | 654 | 659 | 654 | 600 | 2 | 0.307 | -70 | |
| 2024-11-12 | 14:59 | 6488 etc rela | ヨシタケ | 660 | 652 | 655 | 652 | 2000 | 1 | 0.154 | -35.484 | |
| 2024-11-11 | 15:05 | 6488 etc rela | ヨシタケ | 662 | 651 | 656 | 651 | 3100 | -7 | -1.064 | 106.667 | |
| 2024-11-08 | 14:04 | 6488 etc rela | ヨシタケ | 658 | 654 | 657 | 658 | 1500 | 2 | 0.305 | -60.526 | |
| 2024-11-07 | 15:01 | 6488 etc rela | ヨシタケ | 657 | 645 | 652 | 656 | 3800 | 9 | 1.391 | 322.222 | |
| 2024-11-06 | 14:21 | 6488 etc rela | ヨシタケ | 648 | 641 | 643 | 647 | 900 | 4 | 0.622 | -40 | |
| 2024-11-05 | 15:30 | 6488 etc rela | ヨシタケ | 654 | 643 | 652 | 643 | 1500 | -3 | -0.464 | -58.333 | |
| 2024-11-01 | 14:51 | 6488 etc rela | ヨシタケ | 657 | 646 | 655 | 646 | 3600 | -3 | -0.462 | 176.923 | |
| 2024-10-31 | 15:00 | 6488 etc rela | ヨシタケ | 649 | 646 | 646 | 649 | 1300 | 4 | 0.62 | -76.364 | |
| 2024-10-30 | 14:54 | 6488 etc rela | ヨシタケ | 650 | 645 | 645 | 645 | 5500 | 0 | 0 | 1275 | |
| 2024-10-29 | 14:54 | 6488 etc rela | ヨシタケ | 645 | 644 | 644 | 645 | 400 | 2 | 0.311 | -60 | |
| 2024-10-28 | 13:00 | 6488 etc rela | ヨシタケ | 646 | 643 | 644 | 643 | 1000 | 2 | 0.312 | -52.381 | |
| 2024-10-25 | 14:55 | 6488 etc rela | ヨシタケ | 647 | 640 | 647 | 641 | 2100 | 0 | 0 | -58.824 | |
| 2024-10-24 | 14:56 | 6488 etc rela | ヨシタケ | 641 | 639 | 639 | 641 | 5100 | -5 | -0.774 | 64.516 | |
| 2024-10-23 | 14:57 | 6488 etc rela | ヨシタケ | 647 | 640 | 640 | 646 | 3100 | 6 | 0.938 | 158.333 | |
| 2024-10-22 | 13:56 | 6488 etc rela | ヨシタケ | 644 | 640 | 644 | 640 | 1200 | -9 | -1.387 | -7.692 | |
| 2024-10-21 | 15:00 | 6488 etc rela | ヨシタケ | 654 | 647 | 654 | 649 | 1300 | 2 | 0.309 | 0 | |
| 2024-10-18 | 15:00 | 6488 etc rela | ヨシタケ | 647 | 641 | 641 | 647 | 1300 | 0 | 0 | 8.333 | |
| 2024-10-17 | 14:39 | 6488 etc rela | ヨシタケ | 649 | 643 | 643 | 647 | 1200 | 4 | 0.622 | -86.667 | |
| 2024-10-16 | 14:01 | 6488 etc rela | ヨシタケ | 653 | 640 | 653 | 643 | 9000 | -10 | -1.531 | 5.882 | |
| 2024-10-15 | 15:00 | 6488 etc rela | ヨシタケ | 666 | 651 | 666 | 653 | 8500 | -5 | -0.76 | 203.571 | |
| 2024-10-11 | 15:00 | 6488 etc rela | ヨシタケ | 658 | 646 | 650 | 658 | 2800 | 9 | 1.387 | -44 | |
| 2024-10-10 | 15:00 | 6488 etc rela | ヨシタケ | 651 | 644 | 650 | 649 | 5000 | 7 | 1.09 | -3.846 | |
| 2024-10-09 | 15:00 | 6488 etc rela | ヨシタケ | 646 | 634 | 634 | 642 | 5200 | 10 | 1.582 | 92.593 | |
| 2024-10-08 | 14:41 | 6488 etc rela | ヨシタケ | 632 | 628 | 628 | 632 | 2700 | 5 | 0.797 | -41.304 | |
| 2024-10-07 | 14:55 | 6488 etc rela | ヨシタケ | 630 | 624 | 624 | 627 | 4600 | 5 | 0.804 | -13.208 | |
| 2024-10-04 | 15:00 | 6488 etc rela | ヨシタケ | 624 | 620 | 622 | 622 | 5300 | 1 | 0.161 | 43.243 | |
| 2024-10-03 | 15:00 | 6488 etc rela | ヨシタケ | 626 | 613 | 620 | 621 | 3700 | 2 | 0.323 | 23.333 | |
| 2024-10-02 | 14:54 | 6488 etc rela | ヨシタケ | 622 | 615 | 615 | 619 | 3000 | -1 | -0.161 | 11.111 | |
| 2024-10-01 | 14:50 | 6488 etc rela | ヨシタケ | 624 | 613 | 613 | 620 | 2700 | 7 | 1.142 | -63.014 | |
| 2024-09-30 | 14:46 | 6488 etc rela | ヨシタケ | 618 | 611 | 612 | 613 | 7300 | -6 | -0.969 | -2.667 | |
| 2024-09-27 | 15:00 | 6488 etc rela | ヨシタケ | 620 | 611 | 611 | 619 | 7500 | 4 | 0.65 | 10.294 | |
| 2024-09-26 | 15:00 | 6488 etc rela | ヨシタケ | 623 | 615 | 616 | 615 | 6800 | -1 | -0.162 | -28.421 | |
| 2024-09-25 | 14:39 | 6488 etc rela | ヨシタケ | 623 | 615 | 622 | 616 | 9500 | 3 | 0.489 | 33.803 | |
| 2024-09-24 | 14:57 | 6488 etc rela | ヨシタケ | 620 | 613 | 616 | 613 | 7100 | 0 | 0 | -50.35 | |
| 2024-09-20 | 15:00 | 6488 etc rela | ヨシタケ | 618 | 607 | 608 | 613 | 14300 | 5 | 0.822 | 11.719 | |
| 2024-09-19 | 15:00 | 6488 etc rela | ヨシタケ | 614 | 608 | 609 | 608 | 12800 | -2 | -0.328 | 2.4 | |
| 2024-09-18 | 15:00 | 6488 etc rela | ヨシタケ | 620 | 610 | 620 | 610 | 12500 | -6 | -0.974 | -6.015 | |
| 2024-09-17 | 15:00 | 6488 etc rela | ヨシタケ | 627 | 615 | 623 | 616 | 13300 | -8 | -1.282 | 638.889 | |
| 2024-09-13 | 15:00 | 6488 etc rela | ヨシタケ | 628 | 618 | 618 | 624 | 1800 | 8 | 1.299 | -91 | |
| 2024-09-12 | 15:00 | 6488 etc rela | ヨシタケ | 634 | 615 | 616 | 616 | 20000 | 1 | 0.163 | -2.439 | |
| 2024-09-11 | 15:00 | 6488 etc rela | ヨシタケ | 627 | 613 | 623 | 615 | 20500 | -15 | -2.381 | 5.128 | |
| 2024-09-10 | 15:00 | 6488 etc rela | ヨシタケ | 644 | 630 | 640 | 630 | 19500 | -15 | -2.326 | 23.418 | |
| 2024-09-09 | 15:00 | 6488 etc rela | ヨシタケ | 666 | 637 | 666 | 645 | 15800 | -21 | -3.153 | 953.333 | |
| 2024-09-06 | 14:51 | 6488 etc rela | ヨシタケ | 673 | 666 | 672 | 666 | 1500 | 0 | 0 | -61.538 | |
| 2024-09-05 | 15:00 | 6488 etc rela | ヨシタケ | 671 | 663 | 663 | 666 | 3900 | -6 | -0.893 | -66.379 | |
| 2024-09-04 | 15:00 | 6488 etc rela | ヨシタケ | 677 | 670 | 677 | 672 | 11600 | -8 | -1.176 | 286.667 | |
| 2024-09-03 | 14:34 | 6488 etc rela | ヨシタケ | 682 | 675 | 675 | 680 | 3000 | 8 | 1.19 | -31.818 | |
| 2024-09-02 | 15:00 | 6488 etc rela | ヨシタケ | 680 | 672 | 679 | 672 | 4400 | -1 | -0.149 | 15.789 | |
| 2024-08-30 | 13:58 | 6488 etc rela | ヨシタケ | 678 | 670 | 670 | 673 | 3800 | -1 | -0.148 | 52 | |
| 2024-08-29 | 15:00 | 6488 etc rela | ヨシタケ | 684 | 674 | 674 | 674 | 2500 | 4 | 0.597 | -57.627 | |
| 2024-08-28 | 14:38 | 6488 etc rela | ヨシタケ | 675 | 670 | 670 | 670 | 5900 | 7 | 1.056 | -18.056 | |
| 2024-08-27 | 14:14 | 6488 etc rela | ヨシタケ | 676 | 663 | 667 | 663 | 7200 | -3 | -0.45 | 84.615 | |
| 2024-08-26 | 14:48 | 6488 etc rela | ヨシタケ | 673 | 666 | 673 | 666 | 3900 | -3 | -0.448 | -20.408 | |
| 2024-08-23 | 15:00 | 6488 etc rela | ヨシタケ | 677 | 665 | 669 | 669 | 4900 | -8 | -1.182 | -14.035 | |
| 2024-08-22 | 15:00 | 6488 etc rela | ヨシタケ | 685 | 671 | 685 | 677 | 5700 | 5 | 0.744 | 375 | |
| 2024-08-21 | 15:00 | 6488 etc rela | ヨシタケ | 673 | 672 | 673 | 672 | 1200 | -2 | -0.297 | -94.714 | |
| 2024-08-20 | 15:00 | 6488 etc rela | ヨシタケ | 704 | 668 | 670 | 674 | 22700 | 12 | 1.813 | 284.746 | |
| 2024-08-19 | 14:59 | 6488 etc rela | ヨシタケ | 670 | 662 | 670 | 662 | 5900 | -3 | -0.451 | -39.796 | |
| 2024-08-16 | 15:00 | 6488 etc rela | ヨシタケ | 666 | 648 | 648 | 665 | 9800 | 22 | 3.421 | 12.644 | |
| 2024-08-15 | 15:00 | 6488 etc rela | ヨシタケ | 646 | 639 | 639 | 643 | 8700 | 0 | 0 | -25.641 | |
| 2024-08-14 | 15:00 | 6488 etc rela | ヨシタケ | 643 | 637 | 640 | 643 | 11700 | 13 | 2.063 | 17 | |
| 2024-08-13 | 15:00 | 6488 etc rela | ヨシタケ | 633 | 628 | 633 | 630 | 10000 | 15 | 2.439 | 40.845 | |
| 2024-08-09 | 14:51 | 6488 etc rela | ヨシタケ | 629 | 615 | 618 | 615 | 7100 | 12 | 1.99 | -59.429 | |
| 2024-08-08 | 15:00 | 6488 etc rela | ヨシタケ | 649 | 602 | 642 | 603 | 17500 | -37 | -5.781 | 573.077 | |
| 2024-08-07 | 14:16 | 6488 etc rela | ヨシタケ | 647 | 620 | 620 | 640 | 2600 | 20 | 3.226 | -85.227 | |
| 2024-08-06 | 14:52 | 6488 etc rela | ヨシタケ | 620 | 601 | 608 | 620 | 17600 | 19 | 3.161 | 10.692 | |
| 2024-08-05 | 15:00 | 6488 etc rela | ヨシタケ | 710 | 601 | 710 | 601 | 15900 | -110 | -15.471 | 62.245 | |
| 2024-08-02 | 15:00 | 6488 etc rela | ヨシタケ | 738 | 703 | 733 | 711 | 9800 | -24 | -3.265 | -74.742 | |
| 2024-08-01 | 14:50 | 6488 etc rela | ヨシタケ | 761 | 720 | 761 | 735 | 38800 | -40 | -5.161 | 846.341 | |
| 2024-07-31 | 15:00 | 6488 etc rela | ヨシタケ | 784 | 774 | 774 | 775 | 4100 | -2 | -0.257 | 925 | |
| 2024-07-30 | 12:40 | 6488 etc rela | ヨシタケ | 778 | 774 | 774 | 777 | 400 | -1 | -0.129 | -50 | |
| 2024-07-29 | 15:00 | 6488 etc rela | ヨシタケ | 783 | 772 | 783 | 778 | 800 | -6 | -0.765 | -69.231 | |
| 2024-07-26 | 14:40 | 6488 etc rela | ヨシタケ | 790 | 770 | 770 | 784 | 2600 | 12 | 1.554 | -10.345 | |
| 2024-07-25 | 12:30 | 6488 etc rela | ヨシタケ | 774 | 770 | 770 | 772 | 2900 | -1 | -0.129 | 11.538 | |
| 2024-07-24 | 15:00 | 6488 etc rela | ヨシタケ | 773 | 771 | 773 | 773 | 2600 | 0 | 0 | -43.478 | |
| 2024-07-23 | 13:29 | 6488 etc rela | ヨシタケ | 774 | 772 | 773 | 773 | 4600 | 0 | 0 | 228.571 | |
| 2024-07-22 | 14:59 | 6488 etc rela | ヨシタケ | 775 | 773 | 775 | 773 | 1400 | -2 | -0.258 | -71.429 | |
| 2024-07-19 | 14:59 | 6488 etc rela | ヨシタケ | 779 | 774 | 779 | 775 | 4900 | -4 | -0.513 | -22.222 | |
| 2024-07-18 | 15:00 | 6488 etc rela | ヨシタケ | 782 | 779 | 780 | 779 | 6300 | -1 | -0.128 | -56.849 | |
| 2024-07-17 | 14:03 | 6488 etc rela | ヨシタケ | 785 | 780 | 785 | 780 | 14600 | -4 | -0.51 | -43.846 | |
| 2024-07-16 | 15:00 | 6488 etc rela | ヨシタケ | 794 | 784 | 793 | 784 | 26000 | -21 | -2.609 | 1.562 | |
| 2024-07-12 | 15:00 | 6488 etc rela | ヨシタケ | 820 | 792 | 792 | 805 | 25600 | 15 | 1.899 | 556.41 | |
| 2024-07-11 | 15:00 | 6488 etc rela | ヨシタケ | 791 | 788 | 790 | 790 | 3900 | 0 | 0 | -70 | |
| 2024-07-10 | 14:33 | 6488 etc rela | ヨシタケ | 792 | 785 | 789 | 790 | 13000 | 2 | 0.254 | 188.889 | |
| 2024-07-09 | 14:56 | 6488 etc rela | ヨシタケ | 789 | 785 | 788 | 788 | 4500 | 0 | 0 | 25 | |
| 2024-07-08 | 15:00 | 6488 etc rela | ヨシタケ | 792 | 782 | 792 | 788 | 3600 | 0 | 0 | -70.248 | |
| 2024-07-05 | 13:36 | 6488 etc rela | ヨシタケ | 788 | 783 | 784 | 788 | 12100 | 4 | 0.51 | 77.941 | |
| 2024-07-04 | 15:00 | 6488 etc rela | ヨシタケ | 784 | 781 | 783 | 784 | 6800 | 1 | 0.128 | 83.784 | |
| 2024-07-03 | 14:59 | 6488 etc rela | ヨシタケ | 783 | 782 | 783 | 783 | 3700 | 0 | 0 | 60.87 | |
| 2024-07-02 | 15:00 | 6488 etc rela | ヨシタケ | 785 | 781 | 785 | 783 | 2300 | 0 | 0 | -51.064 | |
| 2024-07-01 | 14:55 | 6488 etc rela | ヨシタケ | 783 | 777 | 779 | 783 | 4700 | 6 | 0.772 | -20.339 | |
| 2024-06-28 | 14:43 | 6488 etc rela | ヨシタケ | 778 | 776 | 778 | 777 | 5900 | 0 | 0 | -11.94 | |
| 2024-06-27 | 14:43 | 6488 etc rela | ヨシタケ | 777 | 775 | 777 | 777 | 6700 | 0 | 0 | 45.652 | |
| 2024-06-26 | 14:54 | 6488 etc rela | ヨシタケ | 783 | 777 | 780 | 777 | 4600 | -2 | -0.257 | -55.34 | |
| 2024-06-25 | 14:43 | 6488 etc rela | ヨシタケ | 782 | 770 | 770 | 779 | 10300 | -1 | -0.128 | 312 | |
| 2024-06-24 | 14:43 | 6488 etc rela | ヨシタケ | 780 | 778 | 780 | 780 | 2500 | 0 | 0 | 108.333 | |
| 2024-06-21 | 14:52 | 6488 etc rela | ヨシタケ | 784 | 780 | 780 | 780 | 1200 | -5 | -0.637 | -20 | |
| 2024-06-20 | 15:00 | 6488 etc rela | ヨシタケ | 786 | 780 | 783 | 785 | 1500 | 0 | 0 | -25 | |
| 2024-06-19 | 14:45 | 6488 etc rela | ヨシタケ | 786 | 780 | 785 | 785 | 2000 | -2 | -0.254 | 400 | |
| 2024-06-18 | 10:37 | 6488 etc rela | ヨシタケ | 788 | 786 | 786 | 787 | 400 | 7 | 0.897 | -83.333 | |
| 2024-06-17 | 10:38 | 6488 etc rela | ヨシタケ | 784 | 780 | 780 | 780 | 2400 | -4 | -0.51 | -25 | |
| 2024-06-14 | 15:00 | 6488 etc rela | ヨシタケ | 784 | 773 | 774 | 784 | 3200 | 13 | 1.686 | -40.741 | |
| 2024-06-13 | 15:00 | 6488 etc rela | ヨシタケ | 778 | 771 | 774 | 771 | 5400 | -3 | -0.388 | 440 | |
| 2024-06-12 | 15:00 | 6488 etc rela | ヨシタケ | 775 | 773 | 775 | 774 | 1000 | -1 | -0.129 | -84.127 | |
| 2024-06-11 | 13:37 | 6488 etc rela | ヨシタケ | 776 | 773 | 776 | 775 | 6300 | 1 | 0.129 | 50 | |
| 2024-06-10 | 12:30 | 6488 etc rela | ヨシタケ | 778 | 774 | 777 | 774 | 4200 | -4 | -0.514 | -48.78 | |
| 2024-06-07 | 14:56 | 6488 etc rela | ヨシタケ | 785 | 777 | 785 | 778 | 8200 | -7 | -0.892 | 90.698 | |
| 2024-06-06 | 14:49 | 6488 etc rela | ヨシタケ | 792 | 784 | 787 | 785 | 4300 | -7 | -0.884 | -14 | |
| 2024-06-05 | 15:00 | 6488 etc rela | ヨシタケ | 796 | 791 | 796 | 792 | 5000 | -6 | -0.752 | -44.444 | |
| 2024-06-04 | 15:00 | 6488 etc rela | ヨシタケ | 798 | 780 | 797 | 798 | 9000 | 0 | 0 | 95.652 | |
| 2024-06-03 | 14:54 | 6488 etc rela | ヨシタケ | 800 | 792 | 799 | 798 | 4600 | 5 | 0.631 | 21.053 | |
| 2024-05-31 | 15:00 | 6488 etc rela | ヨシタケ | 797 | 786 | 790 | 793 | 3800 | 2 | 0.253 | 31.034 | |
| 2024-05-30 | 14:35 | 6488 etc rela | ヨシタケ | 795 | 786 | 795 | 791 | 2900 | -7 | -0.877 | 11.538 | |
| 2024-05-29 | 14:55 | 6488 etc rela | ヨシタケ | 800 | 798 | 799 | 798 | 2600 | 0 | 0 | -55.172 | |
| 2024-05-28 | 15:00 | 6488 etc rela | ヨシタケ | 798 | 783 | 785 | 798 | 5800 | 7 | 0.885 | -62.581 | |
| 2024-05-27 | 14:57 | 6488 etc rela | ヨシタケ | 797 | 785 | 797 | 791 | 15500 | -7 | -0.877 | 17.424 | |
| 2024-05-24 | 15:00 | 6488 etc rela | ヨシタケ | 809 | 797 | 803 | 798 | 13200 | -17 | -2.086 | 24.528 | |
| 2024-05-23 | 15:00 | 6488 etc rela | ヨシタケ | 830 | 815 | 830 | 815 | 10600 | -20 | -2.395 | 430 | |
| 2024-05-22 | 12:56 | 6488 etc rela | ヨシタケ | 847 | 835 | 847 | 835 | 2000 | -1 | -0.12 | -89.95 | |
| 2024-05-21 | 15:00 | 6488 etc rela | ヨシタケ | 865 | 824 | 865 | 836 | 19900 | -23 | -2.678 | 27.564 | |
| 2024-05-20 | 15:00 | 6488 etc rela | ヨシタケ | 897 | 859 | 897 | 859 | 15600 | -1 | -0.116 | -82.969 | |
| 2024-05-17 | 15:00 | 6488 etc rela | ヨシタケ | 877 | 845 | 852 | 860 | 91600 | -135 | -13.568 | 21.809 | |
| 2024-05-16 | 15:00 | 6488 etc rela | ヨシタケ | 995 | 921 | 923 | 995 | 75200 | 87 | 9.581 | 691.579 | |
| 2024-05-15 | 15:00 | 6488 etc rela | ヨシタケ | 925 | 900 | 920 | 908 | 9500 | -4 | -0.439 | 25 | |
| 2024-05-14 | 15:00 | 6488 etc rela | ヨシタケ | 912 | 894 | 896 | 912 | 7600 | 20 | 2.242 | 484.615 | |
| 2024-05-13 | 14:44 | 6488 etc rela | ヨシタケ | 894 | 888 | 892 | 892 | 1300 | 0 | 0 | 30 | |
| 2024-05-10 | 12:45 | 6488 etc rela | ヨシタケ | 894 | 889 | 894 | 892 | 1000 | -2 | -0.224 | -52.381 | |
| 2024-05-09 | 14:55 | 6488 etc rela | ヨシタケ | 895 | 892 | 895 | 894 | 2100 | 1 | 0.112 | 133.333 | |
| 2024-05-08 | 13:27 | 6488 etc rela | ヨシタケ | 893 | 892 | 892 | 893 | 900 | 1 | 0.112 | -70 | |
| 2024-05-07 | 14:27 | 6488 etc rela | ヨシタケ | 896 | 892 | 892 | 892 | 3000 | 0 | 0 | 50 | |
| 2024-05-02 | 15:00 | 6488 etc rela | ヨシタケ | 892 | 890 | 892 | 892 | 2000 | 7 | 0.791 | -20 | |
| 2024-05-01 | 14:57 | 6488 etc rela | ヨシタケ | 886 | 875 | 875 | 885 | 2500 | 12 | 1.375 | 212.5 | |
| 2024-04-30 | 13:42 | 6488 etc rela | ヨシタケ | 875 | 873 | 873 | 873 | 800 | 1 | 0.115 | 0 | |
| 2024-04-26 | 15:00 | 6488 etc rela | ヨシタケ | 873 | 871 | 872 | 872 | 800 | 3 | 0.345 | -60 | |
| 2024-04-25 | 14:48 | 6488 etc rela | ヨシタケ | 872 | 863 | 871 | 869 | 2000 | -2 | -0.23 | 25 | |
| 2024-04-24 | 15:00 | 6488 etc rela | ヨシタケ | 872 | 867 | 870 | 871 | 1600 | 1 | 0.115 | 23.077 | |
| 2024-04-23 | 13:58 | 6488 etc rela | ヨシタケ | 870 | 863 | 864 | 870 | 1300 | 6 | 0.694 | -18.75 | |
| 2024-04-22 | 15:00 | 6488 etc rela | ヨシタケ | 865 | 862 | 862 | 864 | 1600 | 11 | 1.29 | -23.81 | |
| 2024-04-19 | 15:00 | 6488 etc rela | ヨシタケ | 861 | 853 | 861 | 853 | 2100 | -9 | -1.044 | -16 | |
| 2024-04-18 | 15:00 | 6488 etc rela | ヨシタケ | 869 | 860 | 869 | 862 | 2500 | -8 | -0.92 | -7.407 | |
| 2024-04-17 | 15:00 | 6488 etc rela | ヨシタケ | 876 | 870 | 876 | 870 | 2700 | -7 | -0.798 | 12.5 | |
| 2024-04-16 | 14:51 | 6488 etc rela | ヨシタケ | 891 | 876 | 891 | 877 | 2400 | -15 | -1.682 | 41.176 | |
| 2024-04-15 | 15:00 | 6488 etc rela | ヨシタケ | 894 | 888 | 894 | 892 | 1700 | -1 | -0.112 | 70 | |
| 2024-04-12 | 15:00 | 6488 etc rela | ヨシタケ | 893 | 889 | 893 | 893 | 1000 | 8 | 0.904 | -9.091 | |
| 2024-04-11 | 15:00 | 6488 etc rela | ヨシタケ | 892 | 884 | 884 | 885 | 1100 | -8 | -0.896 | -31.25 | |
| 2024-04-10 | 15:00 | 6488 etc rela | ヨシタケ | 896 | 884 | 896 | 893 | 1600 | -3 | -0.335 | -15.789 | |
| 2024-04-09 | 13:55 | 6488 etc rela | ヨシタケ | 898 | 889 | 897 | 896 | 1900 | 1 | 0.112 | 35.714 | |
| 2024-04-08 | 14:56 | 6488 etc rela | ヨシタケ | 895 | 887 | 887 | 895 | 1400 | 9 | 1.016 | -46.154 | |
| 2024-04-05 | 15:00 | 6488 etc rela | ヨシタケ | 889 | 877 | 889 | 886 | 2600 | -3 | -0.337 | 160 | |
| 2024-04-04 | 14:52 | 6488 etc rela | ヨシタケ | 894 | 889 | 892 | 889 | 1000 | -2 | -0.224 | -82.143 | |
| 2024-04-03 | 14:57 | 6488 etc rela | ヨシタケ | 891 | 877 | 877 | 891 | 5600 | 14 | 1.596 | 80.645 | |
| 2024-04-02 | 14:55 | 6488 etc rela | ヨシタケ | 892 | 877 | 892 | 877 | 3100 | -11 | -1.239 | -39.216 | |
| 2024-04-01 | 14:14 | 6488 etc rela | ヨシタケ | 900 | 888 | 900 | 888 | 5100 | -2 | -0.225 | -57.851 | |
| 2024-03-29 | 14:46 | 6488 etc rela | ヨシタケ | 921 | 887 | 921 | 890 | 12100 | -20 | -2.198 | 404.167 | |
| 2024-03-28 | 14:19 | 6488 etc rela | ヨシタケ | 925 | 901 | 901 | 910 | 2400 | -4 | -0.438 | 9.091 | |
| 2024-03-27 | 15:00 | 6488 etc rela | ヨシタケ | 918 | 912 | 918 | 914 | 2200 | -4 | -0.436 | -12 | |
| 2024-03-26 | 14:23 | 6488 etc rela | ヨシタケ | 923 | 918 | 923 | 918 | 2500 | -1 | -0.109 | -46.809 | |
| 2024-03-25 | 15:00 | 6488 etc rela | ヨシタケ | 921 | 905 | 919 | 919 | 4700 | 15 | 1.659 | 42.424 | |
| 2024-03-22 | 14:59 | 6488 etc rela | ヨシタケ | 904 | 900 | 900 | 904 | 3300 | 5 | 0.556 | -61.628 | |
| 2024-03-21 | 14:36 | 6488 etc rela | ヨシタケ | 905 | 895 | 895 | 899 | 8600 | 4 | 0.447 | -68.266 | |
| 2024-03-19 | 15:00 | 6488 etc rela | ヨシタケ | 923 | 893 | 900 | 895 | 27100 | -5 | -0.556 | 304.478 | |
| 2024-03-18 | 14:56 | 6488 etc rela | ヨシタケ | 903 | 898 | 903 | 900 | 6700 | 5 | 0.559 | 168 | |
| 2024-03-15 | 13:52 | 6488 etc rela | ヨシタケ | 899 | 892 | 899 | 895 | 2500 | -4 | -0.445 | 25 | |
| 2024-03-14 | 15:00 | 6488 etc rela | ヨシタケ | 899 | 891 | 898 | 899 | 2000 | 1 | 0.111 | 185.714 | |
| 2024-03-13 | 13:42 | 6488 etc rela | ヨシタケ | 898 | 895 | 895 | 898 | 700 | 6 | 0.673 | -56.25 | |
| 2024-03-12 | 14:51 | 6488 etc rela | ヨシタケ | 898 | 891 | 891 | 892 | 1600 | -4 | -0.446 | -56.757 | |
| 2024-03-11 | 13:55 | 6488 etc rela | ヨシタケ | 899 | 895 | 897 | 896 | 3700 | -1 | -0.111 | 184.615 | |
| 2024-03-08 | 15:00 | 6488 etc rela | ヨシタケ | 901 | 895 | 895 | 897 | 1300 | -3 | -0.333 | -18.75 | |
| 2024-03-07 | 14:55 | 6488 etc rela | ヨシタケ | 900 | 895 | 899 | 900 | 1600 | -3 | -0.332 | 14.286 | |
| 2024-03-06 | 13:50 | 6488 etc rela | ヨシタケ | 903 | 895 | 895 | 903 | 1400 | 1 | 0.111 | -68.182 | |
| 2024-03-05 | 14:59 | 6488 etc rela | ヨシタケ | 902 | 892 | 900 | 902 | 4400 | 4 | 0.445 | 76 | |
| 2024-03-04 | 15:00 | 6488 etc rela | ヨシタケ | 900 | 889 | 891 | 898 | 2500 | 8 | 0.899 | -57.627 | |
| 2024-03-01 | 14:55 | 6488 etc rela | ヨシタケ | 901 | 883 | 901 | 890 | 5900 | -11 | -1.221 | 210.526 | |
| 2024-02-29 | 14:45 | 6488 etc rela | ヨシタケ | 901 | 899 | 900 | 901 | 1900 | 1 | 0.111 | 171.429 | |
| 2024-02-28 | 14:51 | 6488 etc rela | ヨシタケ | 902 | 896 | 902 | 900 | 700 | -2 | -0.222 | -65 | |
| 2024-02-27 | 15:00 | 6488 etc rela | ヨシタケ | 904 | 895 | 895 | 902 | 2000 | 3 | 0.334 | -13.043 | |
| 2024-02-26 | 14:54 | 6488 etc rela | ヨシタケ | 901 | 899 | 900 | 899 | 2300 | -1 | -0.111 | -47.727 | |
| 2024-02-22 | 14:58 | 6488 etc rela | ヨシタケ | 905 | 897 | 905 | 900 | 4400 | 0 | 0 | 300 | |
| 2024-02-21 | 12:55 | 6488 etc rela | ヨシタケ | 901 | 897 | 901 | 900 | 1100 | -1 | -0.111 | -52.174 | |
| 2024-02-20 | 15:00 | 6488 etc rela | ヨシタケ | 905 | 901 | 905 | 901 | 2300 | -4 | -0.442 | -43.902 | |
| 2024-02-19 | 15:00 | 6488 etc rela | ヨシタケ | 905 | 895 | 895 | 905 | 4100 | 1 | 0.111 | 64 | |
| 2024-02-16 | 14:59 | 6488 etc rela | ヨシタケ | 905 | 895 | 905 | 904 | 2500 | -1 | -0.11 | -10.714 | |
| 2024-02-15 | 14:40 | 6488 etc rela | ヨシタケ | 910 | 901 | 910 | 905 | 2800 | -1 | -0.11 | 12 | |
| 2024-02-14 | 15:00 | 6488 etc rela | ヨシタケ | 909 | 902 | 908 | 906 | 2500 | -3 | -0.33 | -65.753 | |
| 2024-02-13 | 14:58 | 6488 etc rela | ヨシタケ | 909 | 899 | 900 | 909 | 7300 | 9 | 1 | 69.767 | |
| 2024-02-09 | 15:00 | 6488 etc rela | ヨシタケ | 900 | 895 | 900 | 900 | 4300 | 1 | 0.111 | 65.385 | |
| 2024-02-08 | 15:00 | 6488 etc rela | ヨシタケ | 899 | 898 | 899 | 899 | 2600 | -1 | -0.111 | 0 | |
| 2024-02-07 | 12:49 | 6488 etc rela | ヨシタケ | 900 | 895 | 900 | 900 | 2600 | 3 | 0.334 | -44.681 | |
| 2024-02-06 | 14:38 | 6488 etc rela | ヨシタケ | 900 | 895 | 899 | 897 | 4700 | 0 | 0 | -39.744 | |
| 2024-02-05 | 14:55 | 6488 etc rela | ヨシタケ | 899 | 894 | 897 | 897 | 7800 | 10 | 1.127 | 254.545 | |
| 2024-02-02 | 15:00 | 6488 etc rela | ヨシタケ | 894 | 880 | 894 | 887 | 2200 | 2 | 0.226 | -40.541 | |
| 2024-02-01 | 15:00 | 6488 etc rela | ヨシタケ | 893 | 880 | 886 | 885 | 3700 | -15 | -1.667 | 23.333 | |
| 2024-01-31 | 15:00 | 6488 etc rela | ヨシタケ | 900 | 886 | 886 | 900 | 3000 | 18 | 2.041 | -65.517 | |
| 2024-01-30 | 15:00 | 6488 etc rela | ヨシタケ | 899 | 881 | 899 | 882 | 8700 | -16 | -1.782 | 163.636 | |
| 2024-01-29 | 15:00 | 6488 etc rela | ヨシタケ | 900 | 897 | 900 | 898 | 3300 | -2 | -0.222 | -13.158 | |
| 2024-01-26 | 15:00 | 6488 etc rela | ヨシタケ | 900 | 897 | 899 | 900 | 3800 | 3 | 0.334 | -32.143 | |
| 2024-01-25 | 14:47 | 6488 etc rela | ヨシタケ | 897 | 890 | 897 | 897 | 5600 | 6 | 0.673 | 33.333 | |
| 2024-01-24 | 14:30 | 6488 etc rela | ヨシタケ | 897 | 876 | 886 | 891 | 4200 | 3 | 0.338 | 23.529 | |
| 2024-01-23 | 14:59 | 6488 etc rela | ヨシタケ | 890 | 883 | 889 | 888 | 3400 | 10 | 1.139 | -59.036 | |
| 2024-01-22 | 14:58 | 6488 etc rela | ヨシタケ | 887 | 867 | 871 | 878 | 8300 | 22 | 2.57 | 1085.714 | |
| 2024-01-19 | 13:46 | 6488 etc rela | ヨシタケ | 856 | 850 | 850 | 856 | 700 | 6 | 0.706 | 40 | |
| 2024-01-18 | 14:12 | 6488 etc rela | ヨシタケ | 850 | 846 | 847 | 850 | 500 | 5 | 0.592 | -92.308 | |
| 2024-01-17 | 15:00 | 6488 etc rela | ヨシタケ | 860 | 830 | 856 | 845 | 6500 | -11 | -1.285 | 622.222 | |
| 2024-01-16 | 12:58 | 6488 etc rela | ヨシタケ | 860 | 856 | 860 | 856 | 900 | -4 | -0.465 | -68.966 | |
| 2024-01-15 | 13:41 | 6488 etc rela | ヨシタケ | 865 | 860 | 865 | 860 | 2900 | 4 | 0.467 | 141.667 | |
| 2024-01-12 | 15:00 | 6488 etc rela | ヨシタケ | 856 | 850 | 850 | 856 | 1200 | 6 | 0.706 | -50 | |
| 2024-01-11 | 14:40 | 6488 etc rela | ヨシタケ | 852 | 848 | 848 | 850 | 2400 | 3 | 0.354 | 50 | |
| 2024-01-10 | 14:19 | 6488 etc rela | ヨシタケ | 852 | 845 | 848 | 847 | 1600 | -1 | -0.118 | -46.667 | |
| 2024-01-09 | 15:00 | 6488 etc rela | ヨシタケ | 856 | 842 | 851 | 848 | 3000 | -7 | -0.819 | 20 | |
| 2024-01-05 | 14:55 | 6488 etc rela | ヨシタケ | 860 | 852 | 860 | 855 | 2500 | 5 | 0.588 | -52.83 | |
| 2024-01-04 | 14:55 | 6488 etc rela | ヨシタケ | 850 | 823 | 823 | 850 | 5300 | 10 | 1.19 | 488.889 | |
| 2023-12-29 | 14:43 | 6488 etc rela | ヨシタケ | 840 | 830 | 830 | 840 | 900 | 15 | 1.818 | 80 | |
| 2023-12-28 | 14:40 | 6488 etc rela | ヨシタケ | 825 | 817 | 822 | 825 | 500 | 3 | 0.365 | -90.196 | |
| 2023-12-27 | 15:00 | 6488 etc rela | ヨシタケ | 822 | 809 | 811 | 822 | 5100 | 11 | 1.356 | 112.5 | |
| 2023-12-26 | 14:29 | 6488 etc rela | ヨシタケ | 816 | 811 | 815 | 811 | 2400 | -6 | -0.734 | 60 | |
| 2023-12-25 | 15:00 | 6488 etc rela | ヨシタケ | 819 | 817 | 817 | 817 | 1500 | 1 | 0.123 | -54.545 | |
| 2023-12-22 | 14:58 | 6488 etc rela | ヨシタケ | 816 | 810 | 810 | 816 | 3300 | 9 | 1.115 | -73.81 | |
| 2023-12-21 | 14:57 | 6488 etc rela | ヨシタケ | 836 | 800 | 836 | 807 | 12600 | -23 | -2.771 | 472.727 | |
| 2023-12-20 | 14:59 | 6488 etc rela | ヨシタケ | 830 | 822 | 825 | 830 | 2200 | 5 | 0.606 | 69.231 | |
| 2023-12-19 | 14:40 | 6488 etc rela | ヨシタケ | 828 | 821 | 824 | 825 | 1300 | 5 | 0.61 | 116.667 | |
| 2023-12-18 | 13:44 | 6488 etc rela | ヨシタケ | 826 | 820 | 826 | 820 | 600 | -4 | -0.485 | -78.571 | |
| 2023-12-15 | 15:00 | 6488 etc rela | ヨシタケ | 828 | 820 | 820 | 824 | 2800 | -1 | -0.121 | -69.892 | |
| 2023-12-14 | 15:00 | 6488 etc rela | ヨシタケ | 830 | 814 | 826 | 825 | 9300 | -12 | -1.434 | 933.333 | |
| 2023-12-13 | 14:53 | 6488 etc rela | ヨシタケ | 838 | 834 | 834 | 837 | 900 | 9 | 1.087 | -62.5 | |
| 2023-12-12 | 14:19 | 6488 etc rela | ヨシタケ | 835 | 828 | 835 | 828 | 2400 | -9 | -1.075 | 84.615 | |
| 2023-12-11 | 14:57 | 6488 etc rela | ヨシタケ | 837 | 834 | 837 | 837 | 1300 | 5 | 0.601 | -48 | |
| 2023-12-08 | 15:00 | 6488 etc rela | ヨシタケ | 840 | 830 | 834 | 832 | 2500 | -4 | -0.478 | 525 | |
| 2023-12-07 | 13:52 | 6488 etc rela | ヨシタケ | 838 | 834 | 834 | 836 | 400 | 2 | 0.24 | -84 | |
| 2023-12-06 | 14:40 | 6488 etc rela | ヨシタケ | 836 | 828 | 833 | 834 | 2500 | -6 | -0.714 | -21.875 | |
| 2023-12-05 | 14:03 | 6488 etc rela | ヨシタケ | 843 | 831 | 843 | 840 | 3200 | 0 | 0 | -38.462 | |
| 2023-12-04 | 15:00 | 6488 etc rela | ヨシタケ | 840 | 810 | 840 | 840 | 5200 | 5 | 0.599 | 1200 | |
| 2023-12-01 | 14:42 | 6488 etc rela | ヨシタケ | 835 | 835 | 835 | 835 | 400 | 0 | 0 | -92 | |
| 2023-11-30 | 14:21 | 6488 etc rela | ヨシタケ | 835 | 827 | 827 | 835 | 5000 | 7 | 0.845 | 525 | |
| 2023-11-29 | 12:58 | 6488 etc rela | ヨシタケ | 830 | 828 | 829 | 828 | 800 | 3 | 0.364 | 14.286 | |
| 2023-11-28 | 13:08 | 6488 etc rela | ヨシタケ | 832 | 825 | 832 | 825 | 700 | -7 | -0.841 | -95.238 | |
| 2023-11-27 | 14:59 | 6488 etc rela | ヨシタケ | 850 | 810 | 850 | 832 | 14700 | -2 | -0.24 | 465.385 | |
| 2023-11-24 | 13:43 | 6488 etc rela | ヨシタケ | 838 | 834 | 835 | 834 | 2600 | 4 | 0.482 | 333.333 | |
| 2023-11-22 | 09:42 | 6488 etc rela | ヨシタケ | 830 | 828 | 828 | 830 | 600 | 4 | 0.484 | -66.667 | |
| 2023-11-21 | 13:31 | 6488 etc rela | ヨシタケ | 826 | 820 | 820 | 826 | 1800 | 9 | 1.102 | -35.714 | |
| 2023-11-20 | 14:05 | 6488 etc rela | ヨシタケ | 828 | 817 | 828 | 817 | 2800 | -2 | -0.244 | -28.205 | |
| 2023-11-17 | 14:35 | 6488 etc rela | ヨシタケ | 819 | 802 | 802 | 819 | 3900 | -4 | -0.486 | 85.714 | |
| 2023-11-16 | 14:54 | 6488 etc rela | ヨシタケ | 823 | 801 | 814 | 823 | 2100 | 9 | 1.106 | -78.351 | |
| 2023-11-15 | 15:00 | 6488 etc rela | ヨシタケ | 835 | 791 | 835 | 814 | 9700 | -16 | -1.928 | 185.294 | |
| 2023-11-14 | 15:00 | 6488 etc rela | ヨシタケ | 850 | 820 | 850 | 830 | 3400 | -17 | -2.007 | 88.889 | |
| 2023-11-13 | 13:39 | 6488 etc rela | ヨシタケ | 858 | 847 | 858 | 847 | 1800 | -11 | -1.282 | -37.931 | |
| 2023-11-10 | 14:13 | 6488 etc rela | ヨシタケ | 861 | 858 | 860 | 858 | 2900 | -9 | -1.038 | 314.286 | |
| 2023-11-09 | 14:57 | 6488 etc rela | ヨシタケ | 868 | 864 | 864 | 867 | 700 | -9 | -1.027 | ||
| 2023-11-08 | 6488 etc rela | ヨシタケ | 876 | 0 | 0 | 0 | -100 | |||||
| 2023-11-07 | 15:00 | 6488 etc rela | ヨシタケ | 876 | 860 | 860 | 876 | 2000 | 15 | 1.742 | 5.263 | |
| 2023-11-06 | 14:56 | 6488 etc rela | ヨシタケ | 866 | 861 | 863 | 861 | 1900 | -2 | -0.232 | -51.282 | |
| 2023-11-02 | 15:00 | 6488 etc rela | ヨシタケ | 886 | 863 | 886 | 863 | 3900 | -8 | -0.918 | -69.767 | |
| 2023-11-01 | 15:00 | 6488 etc rela | ヨシタケ | 890 | 841 | 890 | 871 | 12900 | -34 | -3.757 | 377.778 | |
| 2023-10-31 | 15:00 | 6488 etc rela | ヨシタケ | 905 | 885 | 890 | 905 | 2700 | 5 | 0.556 | -12.903 | |
| 2023-10-30 | 15:00 | 6488 etc rela | ヨシタケ | 900 | 880 | 880 | 900 | 3100 | 21 | 2.389 | 933.333 | |
| 2023-10-27 | 14:59 | 6488 etc rela | ヨシタケ | 879 | 870 | 870 | 879 | 300 | 14 | 1.618 | -80 | |
| 2023-10-26 | 15:00 | 6488 etc rela | ヨシタケ | 865 | 860 | 860 | 865 | 1500 | 8 | 0.933 | -55.882 | |
| 2023-10-25 | 13:30 | 6488 etc rela | ヨシタケ | 857 | 830 | 857 | 857 | 3400 | 1 | 0.117 | -42.373 | |
| 2023-10-24 | 15:00 | 6488 etc rela | ヨシタケ | 865 | 834 | 862 | 856 | 5900 | -15 | -1.722 | 353.846 | |
| 2023-10-23 | 14:24 | 6488 etc rela | ヨシタケ | 884 | 871 | 884 | 871 | 1300 | -17 | -1.914 | 1200 | |
| 2023-10-20 | 15:00 | 6488 etc rela | ヨシタケ | 888 | 888 | 888 | 888 | 100 | -1 | -0.112 | -87.5 | |
| 2023-10-19 | 12:55 | 6488 etc rela | ヨシタケ | 889 | 880 | 880 | 889 | 800 | 8 | 0.908 | 14.286 | |
| 2023-10-18 | 12:33 | 6488 etc rela | ヨシタケ | 897 | 881 | 897 | 881 | 700 | -16 | -1.784 | -56.25 | |
| 2023-10-17 | 15:00 | 6488 etc rela | ヨシタケ | 899 | 888 | 899 | 897 | 1600 | 12 | 1.356 | -50 | |
| 2023-10-16 | 14:30 | 6488 etc rela | ヨシタケ | 890 | 878 | 879 | 885 | 3200 | 4 | 0.454 | 220 | |
| 2023-10-13 | 15:00 | 6488 etc rela | ヨシタケ | 881 | 875 | 881 | 881 | 1000 | 6 | 0.686 | -64.286 | |
| 2023-10-12 | 13:23 | 6488 etc rela | ヨシタケ | 884 | 874 | 883 | 875 | 2800 | 1 | 0.114 | 7.692 | |
| 2023-10-11 | 15:00 | 6488 etc rela | ヨシタケ | 895 | 871 | 895 | 874 | 2600 | -6 | -0.682 | 85.714 | |
| 2023-10-10 | 14:54 | 6488 etc rela | ヨシタケ | 883 | 871 | 883 | 880 | 1400 | 23 | 2.684 | 0 | |
| 2023-10-06 | 15:00 | 6488 etc rela | ヨシタケ | 878 | 857 | 860 | 857 | 1400 | 2 | 0.234 | -78.788 | |
| 2023-10-05 | 13:28 | 6488 etc rela | ヨシタケ | 855 | 836 | 836 | 855 | 6600 | 25 | 3.012 | -70.667 | |
| 2023-10-04 | 15:00 | 6488 etc rela | ヨシタケ | 850 | 826 | 848 | 830 | 22500 | -48 | -5.467 | 192.208 | |
| 2023-10-03 | 14:54 | 6488 etc rela | ヨシタケ | 902 | 877 | 901 | 878 | 7700 | -28 | -3.091 | 71.111 | |
| 2023-10-02 | 15:00 | 6488 etc rela | ヨシタケ | 920 | 894 | 899 | 906 | 4500 | 7 | 0.779 | 104.545 | |
| 2023-09-29 | 14:51 | 6488 etc rela | ヨシタケ | 899 | 878 | 878 | 899 | 2200 | 21 | 2.392 | -60 | |
| 2023-09-28 | 14:51 | 6488 etc rela | ヨシタケ | 907 | 874 | 907 | 878 | 5500 | -26 | -2.876 | 103.704 | |
| 2023-09-27 | 14:32 | 6488 etc rela | ヨシタケ | 910 | 899 | 910 | 904 | 2700 | -7 | -0.768 | -12.903 | |
| 2023-09-26 | 14:51 | 6488 etc rela | ヨシタケ | 912 | 907 | 911 | 911 | 3100 | 5 | 0.552 | -34.043 | |
| 2023-09-25 | 15:00 | 6488 etc rela | ヨシタケ | 926 | 906 | 909 | 906 | 4700 | 0 | 0 | 23.684 | |
| 2023-09-22 | 13:27 | 6488 etc rela | ヨシタケ | 918 | 906 | 912 | 906 | 3800 | -4 | -0.44 | -38.71 | |
| 2023-09-21 | 14:37 | 6488 etc rela | ヨシタケ | 922 | 907 | 913 | 910 | 6200 | -2 | -0.219 | -48.333 | |
| 2023-09-20 | 14:44 | 6488 etc rela | ヨシタケ | 917 | 897 | 898 | 912 | 12000 | 15 | 1.672 | 328.571 | |
| 2023-09-19 | 14:56 | 6488 etc rela | ヨシタケ | 898 | 894 | 898 | 897 | 2800 | 1 | 0.112 | -61.644 | |
| 2023-09-15 | 15:00 | 6488 etc rela | ヨシタケ | 900 | 888 | 895 | 896 | 7300 | 8 | 0.901 | 356.25 | |
| 2023-09-14 | 15:00 | 6488 etc rela | ヨシタケ | 889 | 883 | 889 | 888 | 1600 | 6 | 0.68 | -72.414 | |
| 2023-09-13 | 14:59 | 6488 etc rela | ヨシタケ | 889 | 878 | 881 | 882 | 5800 | 1 | 0.114 | 81.25 | |
| 2023-09-12 | 14:05 | 6488 etc rela | ヨシタケ | 881 | 870 | 871 | 881 | 3200 | 10 | 1.148 | 100 | |
| 2023-09-11 | 14:00 | 6488 etc rela | ヨシタケ | 875 | 869 | 870 | 871 | 1600 | 0 | 0 | 33.333 | |
| 2023-09-08 | 14:59 | 6488 etc rela | ヨシタケ | 874 | 871 | 874 | 871 | 1200 | -6 | -0.684 | -29.412 | |
| 2023-09-07 | 14:29 | 6488 etc rela | ヨシタケ | 881 | 875 | 875 | 877 | 1700 | 2 | 0.229 | -63.043 | |
| 2023-09-06 | 14:52 | 6488 etc rela | ヨシタケ | 888 | 871 | 874 | 875 | 4600 | -2 | -0.228 | -19.298 | |
| 2023-09-05 | 14:43 | 6488 etc rela | ヨシタケ | 883 | 862 | 883 | 877 | 5700 | -6 | -0.68 | 35.714 | |
| 2023-09-04 | 14:59 | 6488 etc rela | ヨシタケ | 887 | 870 | 879 | 883 | 4200 | 12 | 1.378 | 40 | |
| 2023-09-01 | 14:40 | 6488 etc rela | ヨシタケ | 884 | 856 | 865 | 871 | 3000 | 11 | 1.279 | -26.829 | |
| 2023-08-31 | 14:54 | 6488 etc rela | ヨシタケ | 870 | 854 | 870 | 860 | 4100 | -10 | -1.149 | 41.379 | |
| 2023-08-30 | 14:27 | 6488 etc rela | ヨシタケ | 872 | 851 | 861 | 870 | 2900 | 4 | 0.462 | 16 | |
| 2023-08-29 | 14:50 | 6488 etc rela | ヨシタケ | 873 | 866 | 873 | 866 | 2500 | -8 | -0.915 | 150 | |
| 2023-08-28 | 14:55 | 6488 etc rela | ヨシタケ | 884 | 874 | 884 | 874 | 1000 | -10 | -1.131 | -47.368 | |
| 2023-08-25 | 15:00 | 6488 etc rela | ヨシタケ | 884 | 882 | 882 | 884 | 1900 | 2 | 0.227 | -70.312 | |
| 2023-08-24 | 15:00 | 6488 etc rela | ヨシタケ | 883 | 860 | 860 | 882 | 6400 | 23 | 2.678 | 236.842 | |
| 2023-08-23 | 14:56 | 6488 etc rela | ヨシタケ | 859 | 851 | 851 | 859 | 1900 | 10 | 1.178 | 171.429 | |
| 2023-08-22 | 14:25 | 6488 etc rela | ヨシタケ | 849 | 843 | 843 | 849 | 700 | 7 | 0.831 | -86.275 | |
| 2023-08-21 | 13:28 | 6488 etc rela | ヨシタケ | 858 | 840 | 858 | 842 | 5100 | -17 | -1.979 | 96.154 | |
| 2023-08-18 | 14:47 | 6488 etc rela | ヨシタケ | 864 | 850 | 860 | 859 | 2600 | 2 | 0.233 | -76.364 | |
| 2023-08-17 | 14:31 | 6488 etc rela | ヨシタケ | 875 | 853 | 875 | 857 | 11000 | -25 | -2.834 | 129.167 | |
| 2023-08-16 | 14:29 | 6488 etc rela | ヨシタケ | 901 | 879 | 900 | 882 | 4800 | -18 | -2 | -38.462 | |
| 2023-08-15 | 14:52 | 6488 etc rela | ヨシタケ | 919 | 881 | 888 | 900 | 7800 | 21 | 2.389 | 6.849 | |
| 2023-08-14 | 15:00 | 6488 etc rela | ヨシタケ | 879 | 859 | 860 | 879 | 7300 | 25 | 2.927 | 151.724 | |
| 2023-08-10 | 15:00 | 6488 etc rela | ヨシタケ | 854 | 848 | 850 | 854 | 2900 | 8 | 0.946 | -19.444 | |
| 2023-08-09 | 14:07 | 6488 etc rela | ヨシタケ | 858 | 846 | 858 | 846 | 3600 | -4 | -0.471 | 63.636 | |
| 2023-08-08 | 14:40 | 6488 etc rela | ヨシタケ | 850 | 835 | 840 | 850 | 2200 | 7 | 0.83 | -26.667 | |
| 2023-08-07 | 14:19 | 6488 etc rela | ヨシタケ | 849 | 836 | 836 | 843 | 3000 | 6 | 0.717 | -45.455 | |
| 2023-08-04 | 15:00 | 6488 etc rela | ヨシタケ | 876 | 836 | 876 | 837 | 5500 | -39 | -4.452 | -46.602 | |
| 2023-08-03 | 15:00 | 6488 etc rela | ヨシタケ | 877 | 842 | 850 | 876 | 10300 | 30 | 3.546 | 71.667 | |
| 2023-08-02 | 14:56 | 6488 etc rela | ヨシタケ | 846 | 816 | 816 | 846 | 6000 | 30 | 3.676 | -30.233 | |
| 2023-08-01 | 15:00 | 6488 etc rela | ヨシタケ | 817 | 802 | 802 | 816 | 8600 | 18 | 2.256 | -10.417 | |
| 2023-07-31 | 15:00 | 6488 etc rela | ヨシタケ | 813 | 795 | 813 | 798 | 9600 | -10 | -1.238 | -41.104 | |
| 2023-07-28 | 15:00 | 6488 etc rela | ヨシタケ | 832 | 796 | 832 | 808 | 16300 | -20 | -2.415 | 239.583 | |
| 2023-07-27 | 14:07 | 6488 etc rela | ヨシタケ | 835 | 827 | 828 | 828 | 4800 | 0 | 0 | 220 | |
| 2023-07-26 | 14:17 | 6488 etc rela | ヨシタケ | 830 | 820 | 828 | 828 | 1500 | 0 | 0 | -81.481 | |
| 2023-07-25 | 14:56 | 6488 etc rela | ヨシタケ | 850 | 816 | 849 | 828 | 8100 | -17 | -2.012 | 305 | |
| 2023-07-24 | 13:27 | 6488 etc rela | ヨシタケ | 849 | 845 | 849 | 845 | 2000 | 0 | 0 | -23.077 | |
| 2023-07-21 | 14:56 | 6488 etc rela | ヨシタケ | 845 | 833 | 843 | 845 | 2600 | 10 | 1.198 | -62.857 | |
| 2023-07-20 | 14:57 | 6488 etc rela | ヨシタケ | 844 | 826 | 826 | 835 | 7000 | -10 | -1.183 | -54.839 | |
| 2023-07-19 | 15:00 | 6488 etc rela | ヨシタケ | 908 | 840 | 900 | 845 | 15500 | -39 | -4.412 | -57.064 | |
| 2023-07-18 | 14:50 | 6488 etc rela | ヨシタケ | 964 | 864 | 964 | 884 | 36100 | -20 | -2.212 | 7.761 | |
| 2023-07-14 | 15:00 | 6488 etc rela | ヨシタケ | 977 | 888 | 895 | 904 | 33500 | 15 | 1.687 | 100.599 | |
| 2023-07-13 | 15:00 | 6488 etc rela | ヨシタケ | 889 | 865 | 868 | 889 | 16700 | 26 | 3.013 | 57.547 | |
| 2023-07-12 | 14:55 | 6488 etc rela | ヨシタケ | 864 | 848 | 852 | 863 | 10600 | 17 | 2.009 | 20.455 | |
| 2023-07-11 | 14:56 | 6488 etc rela | ヨシタケ | 847 | 828 | 834 | 846 | 8800 | 8 | 0.955 | 87.234 | |
| 2023-07-10 | 15:00 | 6488 etc rela | ヨシタケ | 838 | 822 | 836 | 838 | 4700 | -1 | -0.119 | 62.069 | |
| 2023-07-07 | 14:40 | 6488 etc rela | ヨシタケ | 845 | 838 | 842 | 839 | 2900 | -4 | -0.474 | -52.459 | |
| 2023-07-06 | 15:00 | 6488 etc rela | ヨシタケ | 852 | 840 | 852 | 843 | 6100 | -9 | -1.056 | -51.2 | |
| 2023-07-05 | 15:00 | 6488 etc rela | ヨシタケ | 859 | 841 | 859 | 852 | 12500 | 14 | 1.671 | 16.822 | |
| 2023-07-04 | 15:00 | 6488 etc rela | ヨシタケ | 838 | 820 | 830 | 838 | 10700 | 9 | 1.086 | 0 | |
| 2023-07-03 | 15:00 | 6488 etc rela | ヨシタケ | 829 | 820 | 822 | 829 | 10700 | 16 | 1.968 | -46.5 | |
| 2023-06-30 | 15:00 | 6488 etc rela | ヨシタケ | 814 | 779 | 789 | 813 | 20000 | 36 | 4.633 | 98.02 | |
| 2023-06-29 | 14:07 | 6488 etc rela | ヨシタケ | 788 | 773 | 774 | 777 | 10100 | 5 | 0.648 | 1583.333 | |
| 2023-06-28 | 14:27 | 6488 etc rela | ヨシタケ | 775 | 769 | 769 | 772 | 600 | 3 | 0.39 | -90.476 | |
| 2023-06-27 | 14:33 | 6488 etc rela | ヨシタケ | 784 | 767 | 780 | 769 | 6300 | -6 | -0.774 | 75 | |
| 2023-06-26 | 14:57 | 6488 etc rela | ヨシタケ | 782 | 771 | 782 | 775 | 3600 | 5 | 0.649 | 200 | |
| 2023-06-23 | 13:19 | 6488 etc rela | ヨシタケ | 777 | 770 | 770 | 770 | 1200 | 2 | 0.26 | -70.732 | |
| 2023-06-22 | 14:47 | 6488 etc rela | ヨシタケ | 775 | 762 | 772 | 768 | 4100 | 0 | 0 | -31.667 | |
| 2023-06-21 | 14:48 | 6488 etc rela | ヨシタケ | 780 | 765 | 774 | 768 | 6000 | -6 | -0.775 | -4.762 | |
| 2023-06-20 | 14:58 | 6488 etc rela | ヨシタケ | 781 | 768 | 781 | 774 | 6300 | -2 | -0.258 | -59.873 | |
| 2023-06-19 | 15:00 | 6488 etc rela | ヨシタケ | 780 | 762 | 764 | 776 | 15700 | 17 | 2.24 | 91.463 | |
| 2023-06-16 | 15:00 | 6488 etc rela | ヨシタケ | 759 | 737 | 755 | 759 | 8200 | 7 | 0.931 | 64 | |
| 2023-06-15 | 15:00 | 6488 etc rela | ヨシタケ | 754 | 745 | 751 | 752 | 5000 | 1 | 0.133 | -27.536 | |
| 2023-06-14 | 15:00 | 6488 etc rela | ヨシタケ | 759 | 743 | 757 | 751 | 6900 | 1 | 0.133 | -26.596 | |
| 2023-06-13 | 14:59 | 6488 etc rela | ヨシタケ | 759 | 743 | 758 | 750 | 9400 | -8 | -1.055 | 56.667 | |
| 2023-06-12 | 15:00 | 6488 etc rela | ヨシタケ | 760 | 753 | 759 | 758 | 6000 | 16 | 2.156 | 13.208 | |
| 2023-06-09 | 14:50 | 6488 etc rela | ヨシタケ | 742 | 734 | 735 | 742 | 5300 | 9 | 1.228 | 488.889 | |
| 2023-06-08 | 14:58 | 6488 etc rela | ヨシタケ | 734 | 727 | 727 | 733 | 900 | 5 | 0.687 | 12.5 | |
| 2023-06-07 | 14:50 | 6488 etc rela | ヨシタケ | 728 | 724 | 724 | 728 | 800 | 5 | 0.692 | -71.429 | |
| 2023-06-06 | 14:31 | 6488 etc rela | ヨシタケ | 737 | 715 | 731 | 723 | 2800 | -11 | -1.499 | -36.364 | |
| 2023-06-05 | 14:20 | 6488 etc rela | ヨシタケ | 737 | 730 | 737 | 734 | 4400 | 5 | 0.686 | -4.348 | |
| 2023-06-02 | 15:00 | 6488 etc rela | ヨシタケ | 731 | 720 | 731 | 729 | 4600 | 0 | 0 | 119.048 | |
| 2023-06-01 | 14:40 | 6488 etc rela | ヨシタケ | 733 | 725 | 733 | 729 | 2100 | -5 | -0.681 | 200 | |
| 2023-05-31 | 14:50 | 6488 etc rela | ヨシタケ | 735 | 730 | 735 | 734 | 700 | -1 | -0.136 | -86.275 | |
| 2023-05-30 | 14:04 | 6488 etc rela | ヨシタケ | 737 | 730 | 737 | 735 | 5100 | 0 | 0 | 10.87 | |
| 2023-05-29 | 14:52 | 6488 etc rela | ヨシタケ | 738 | 735 | 736 | 735 | 4600 | 1 | 0.136 | -23.333 | |
| 2023-05-26 | 14:56 | 6488 etc rela | ヨシタケ | 739 | 733 | 739 | 734 | 6000 | 2 | 0.273 | 62.162 | |
| 2023-05-25 | 14:49 | 6488 etc rela | ヨシタケ | 737 | 730 | 737 | 732 | 3700 | 0 | 0 | 60.87 | |
| 2023-05-24 | 14:47 | 6488 etc rela | ヨシタケ | 732 | 730 | 731 | 732 | 2300 | 1 | 0.137 | -70.513 | |
| 2023-05-23 | 14:19 | 6488 etc rela | ヨシタケ | 743 | 726 | 731 | 731 | 7800 | 2 | 0.274 | -8.235 | |
| 2023-05-22 | 14:59 | 6488 etc rela | ヨシタケ | 734 | 725 | 733 | 729 | 8500 | -1 | -0.137 | 30.769 | |
| 2023-05-19 | 15:00 | 6488 etc rela | ヨシタケ | 736 | 726 | 736 | 730 | 6500 | 0 | 0 | -66.837 | |
| 2023-05-18 | 15:00 | 6488 etc rela | ヨシタケ | 745 | 725 | 741 | 730 | 19600 | -26 | -3.439 | -86.207 | |
| 2023-05-17 | 15:00 | 6488 etc rela | ヨシタケ | 869 | 747 | 840 | 756 | 142100 | 17 | 2.3 | 235.934 | |
| 2023-05-16 | 15:00 | 6488 etc rela | ヨシタケ | 779 | 729 | 774 | 739 | 42300 | 10 | 1.372 | 306.731 | |
| 2023-05-15 | 15:00 | 6488 etc rela | ヨシタケ | 730 | 704 | 704 | 729 | 10400 | 16 | 2.244 | 511.765 | |
| 2023-05-12 | 14:58 | 6488 etc rela | ヨシタケ | 713 | 705 | 705 | 713 | 1700 | 8 | 1.135 | 112.5 | |
| 2023-05-11 | 14:36 | 6488 etc rela | ヨシタケ | 705 | 701 | 701 | 705 | 800 | 2 | 0.284 | -82.979 | |
| 2023-05-10 | 14:52 | 6488 etc rela | ヨシタケ | 712 | 700 | 712 | 703 | 4700 | -11 | -1.541 | 80.769 | |
| 2023-05-09 | 14:30 | 6488 etc rela | ヨシタケ | 718 | 702 | 718 | 714 | 2600 | -3 | -0.418 | 271.429 | |
| 2023-05-08 | 15:00 | 6488 etc rela | ヨシタケ | 719 | 716 | 719 | 717 | 700 | 4 | 0.561 | -83.721 | |
| 2023-05-02 | 15:00 | 6488 etc rela | ヨシタケ | 722 | 710 | 722 | 713 | 4300 | -12 | -1.655 | -50 | |
| 2023-05-01 | 14:25 | 6488 etc rela | ヨシタケ | 728 | 708 | 708 | 725 | 8600 | 19 | 2.691 | 309.524 | |
| 2023-04-28 | 14:54 | 6488 etc rela | ヨシタケ | 707 | 703 | 707 | 706 | 2100 | -3 | -0.423 | -30 | |
| 2023-04-27 | 12:45 | 6488 etc rela | ヨシタケ | 710 | 702 | 702 | 709 | 3000 | 11 | 1.576 | 200 | |
| 2023-04-26 | 14:17 | 6488 etc rela | ヨシタケ | 698 | 697 | 698 | 698 | 1000 | 0 | 0 | -70.588 | |
| 2023-04-25 | 14:41 | 6488 etc rela | ヨシタケ | 704 | 698 | 704 | 698 | 3400 | -3 | -0.428 | -22.727 | |
| 2023-04-24 | 14:03 | 6488 etc rela | ヨシタケ | 702 | 694 | 698 | 701 | 4400 | 12 | 1.742 | 266.667 | |
| 2023-04-21 | 13:05 | 6488 etc rela | ヨシタケ | 689 | 688 | 689 | 689 | 1200 | 0 | 0 | 33.333 | |
| 2023-04-20 | 14:36 | 6488 etc rela | ヨシタケ | 689 | 686 | 686 | 689 | 900 | 3 | 0.437 | -35.714 | |
| 2023-04-19 | 14:58 | 6488 etc rela | ヨシタケ | 689 | 684 | 689 | 686 | 1400 | -3 | -0.435 | -33.333 | |
| 2023-04-18 | 14:46 | 6488 etc rela | ヨシタケ | 690 | 685 | 690 | 689 | 2100 | 0 | 0 | -52.273 | |
| 2023-04-17 | 14:40 | 6488 etc rela | ヨシタケ | 691 | 685 | 691 | 689 | 4400 | -2 | -0.289 | 175 | |
| 2023-04-14 | 15:00 | 6488 etc rela | ヨシタケ | 692 | 683 | 683 | 691 | 1600 | -3 | -0.432 | -60 | |
| 2023-04-13 | 13:46 | 6488 etc rela | ヨシタケ | 699 | 688 | 690 | 694 | 4000 | 9 | 1.314 | 135.294 | |
| 2023-04-12 | 14:40 | 6488 etc rela | ヨシタケ | 685 | 680 | 680 | 685 | 1700 | 2 | 0.293 | 6.25 | |
| 2023-04-11 | 14:31 | 6488 etc rela | ヨシタケ | 684 | 683 | 683 | 683 | 1600 | -2 | -0.292 | 6.667 | |
| 2023-04-10 | 14:59 | 6488 etc rela | ヨシタケ | 688 | 683 | 687 | 685 | 1500 | 3 | 0.44 | 66.667 | |
| 2023-04-07 | 13:33 | 6488 etc rela | ヨシタケ | 682 | 679 | 680 | 682 | 900 | 4 | 0.59 | -79.545 | |
| 2023-04-06 | 13:08 | 6488 etc rela | ヨシタケ | 686 | 678 | 680 | 678 | 4400 | -2 | -0.294 | -58.879 | |
| 2023-04-05 | 14:57 | 6488 etc rela | ヨシタケ | 700 | 679 | 700 | 680 | 10700 | -17 | -2.439 | 160.976 | |
| 2023-04-04 | 14:22 | 6488 etc rela | ヨシタケ | 703 | 692 | 696 | 697 | 4100 | -6 | -0.853 | 20.588 | |
| 2023-04-03 | 14:57 | 6488 etc rela | ヨシタケ | 705 | 691 | 697 | 703 | 3400 | 13 | 1.884 | -8.108 | |
| 2023-03-31 | 13:52 | 6488 etc rela | ヨシタケ | 715 | 686 | 715 | 690 | 3700 | -4 | -0.576 | 48 | |
| 2023-03-30 | 14:58 | 6488 etc rela | ヨシタケ | 700 | 680 | 680 | 694 | 2500 | 3 | 0.434 | -45.652 | |
| 2023-03-29 | 15:00 | 6488 etc rela | ヨシタケ | 720 | 691 | 720 | 691 | 4600 | -29 | -4.028 | -17.857 | |
| 2023-03-28 | 14:50 | 6488 etc rela | ヨシタケ | 739 | 720 | 737 | 720 | 5600 | -13 | -1.774 | -45.631 | |
| 2023-03-27 | 14:57 | 6488 etc rela | ヨシタケ | 740 | 711 | 711 | 733 | 10300 | 30 | 4.267 | 243.333 | |
| 2023-03-24 | 15:00 | 6488 etc rela | ヨシタケ | 703 | 695 | 699 | 703 | 3000 | 13 | 1.884 | 66.667 | |
| 2023-03-23 | 14:35 | 6488 etc rela | ヨシタケ | 695 | 689 | 689 | 690 | 1800 | 1 | 0.145 | 50 | |
| 2023-03-22 | 14:18 | 6488 etc rela | ヨシタケ | 694 | 686 | 693 | 689 | 1200 | 4 | 0.584 | -40 | |
| 2023-03-20 | 14:15 | 6488 etc rela | ヨシタケ | 695 | 684 | 694 | 685 | 2000 | -5 | -0.725 | -31.034 | |
| 2023-03-17 | 15:00 | 6488 etc rela | ヨシタケ | 692 | 681 | 687 | 690 | 2900 | 3 | 0.437 | 70.588 | |
| 2023-03-16 | 13:56 | 6488 etc rela | ヨシタケ | 689 | 681 | 689 | 687 | 1700 | -13 | -1.857 | -84.404 | |
| 2023-03-15 | 14:43 | 6488 etc rela | ヨシタケ | 700 | 685 | 685 | 700 | 10900 | 19 | 2.79 | 186.842 | |
| 2023-03-14 | 15:00 | 6488 etc rela | ヨシタケ | 691 | 680 | 691 | 681 | 3800 | -10 | -1.447 | -55.814 | |
| 2023-03-13 | 15:00 | 6488 etc rela | ヨシタケ | 699 | 690 | 699 | 691 | 8600 | -8 | -1.144 | 75.51 | |
| 2023-03-10 | 14:32 | 6488 etc rela | ヨシタケ | 699 | 696 | 699 | 699 | 4900 | 4 | 0.576 | 188.235 | |
| 2023-03-09 | 13:11 | 6488 etc rela | ヨシタケ | 699 | 691 | 699 | 695 | 1700 | -4 | -0.572 | -83.81 | |
| 2023-03-08 | 15:00 | 6488 etc rela | ヨシタケ | 699 | 690 | 694 | 699 | 10500 | 9 | 1.304 | 169.231 | |
| 2023-03-07 | 14:57 | 6488 etc rela | ヨシタケ | 690 | 683 | 686 | 690 | 3900 | 8 | 1.173 | 50 | |
| 2023-03-06 | 13:58 | 6488 etc rela | ヨシタケ | 684 | 679 | 684 | 682 | 2600 | 5 | 0.739 | 13.043 | |
| 2023-03-03 | 15:00 | 6488 etc rela | ヨシタケ | 678 | 675 | 677 | 677 | 2300 | 0 | 0 | 130 | |
| 2023-03-02 | 15:00 | 6488 etc rela | ヨシタケ | 677 | 674 | 675 | 677 | 1000 | 3 | 0.445 | -84.375 | |
| 2023-03-01 | 15:00 | 6488 etc rela | ヨシタケ | 680 | 674 | 677 | 674 | 6400 | 0 | 0 | -4.478 | |
| 2023-02-28 | 14:48 | 6488 etc rela | ヨシタケ | 674 | 672 | 673 | 674 | 6700 | 1 | 0.149 | 55.814 | |
| 2023-02-27 | 15:00 | 6488 etc rela | ヨシタケ | 677 | 665 | 676 | 673 | 4300 | 0 | 0 | -6.522 | |
| 2023-02-24 | 14:57 | 6488 etc rela | ヨシタケ | 675 | 666 | 675 | 673 | 4600 | 0 | 0 | 76.923 | |
| 2023-02-22 | 14:58 | 6488 etc rela | ヨシタケ | 673 | 665 | 671 | 673 | 2600 | 2 | 0.298 | 766.667 | |
| 2023-02-21 | 12:58 | 6488 etc rela | ヨシタケ | 671 | 668 | 668 | 671 | 300 | 3 | 0.449 | -85 | |
| 2023-02-20 | 12:41 | 6488 etc rela | ヨシタケ | 674 | 668 | 674 | 668 | 2000 | 2 | 0.3 | 566.667 | |
| 2023-02-17 | 15:00 | 6488 etc rela | ヨシタケ | 666 | 665 | 665 | 666 | 300 | 3 | 0.452 | -57.143 | |
| 2023-02-16 | 14:00 | 6488 etc rela | ヨシタケ | 668 | 663 | 663 | 663 | 700 | 0 | 0 | -70.833 | |
| 2023-02-15 | 14:42 | 6488 etc rela | ヨシタケ | 669 | 662 | 669 | 663 | 2400 | -3 | -0.45 | -36.842 | |
| 2023-02-14 | 14:58 | 6488 etc rela | ヨシタケ | 667 | 658 | 660 | 666 | 3800 | 4 | 0.604 | 35.714 | |
| 2023-02-13 | 14:37 | 6488 etc rela | ヨシタケ | 662 | 660 | 660 | 662 | 2800 | 4 | 0.608 | 600 | |
| 2023-02-10 | 13:42 | 6488 etc rela | ヨシタケ | 658 | 656 | 656 | 658 | 400 | 2 | 0.305 | -86.667 | |
| 2023-02-09 | 14:50 | 6488 etc rela | ヨシタケ | 659 | 656 | 659 | 656 | 3000 | 1 | 0.153 | 400 | |
| 2023-02-08 | 14:29 | 6488 etc rela | ヨシタケ | 658 | 655 | 658 | 655 | 600 | 0 | 0 | -76.923 | |
| 2023-02-07 | 14:12 | 6488 etc rela | ヨシタケ | 663 | 655 | 663 | 655 | 2600 | 1 | 0.153 | -13.333 | |
| 2023-02-06 | 14:59 | 6488 etc rela | ヨシタケ | 664 | 653 | 657 | 654 | 3000 | -3 | -0.457 | -50 | |
| 2023-02-03 | 15:00 | 6488 etc rela | ヨシタケ | 665 | 654 | 654 | 657 | 6000 | -6 | -0.905 | 185.714 | |
| 2023-02-02 | 15:00 | 6488 etc rela | ヨシタケ | 663 | 659 | 662 | 663 | 2100 | 6 | 0.913 | -66.129 | |
| 2023-02-01 | 14:35 | 6488 etc rela | ヨシタケ | 660 | 650 | 659 | 657 | 6200 | -5 | -0.755 | 10.714 | |
| 2023-01-31 | 14:56 | 6488 etc rela | ヨシタケ | 663 | 659 | 660 | 662 | 5600 | 4 | 0.608 | 273.333 | |
| 2023-01-30 | 14:44 | 6488 etc rela | ヨシタケ | 659 | 657 | 657 | 658 | 1500 | 6 | 0.92 | -57.143 | |
| 2023-01-27 | 15:00 | 6488 etc rela | ヨシタケ | 658 | 652 | 658 | 652 | 3500 | -1 | -0.153 | 0 | |
| 2023-01-26 | 15:00 | 6488 etc rela | ヨシタケ | 663 | 653 | 663 | 653 | 3500 | -9 | -1.36 | 45.833 | |
| 2023-01-25 | 15:00 | 6488 etc rela | ヨシタケ | 662 | 658 | 661 | 662 | 2400 | 2 | 0.303 | -41.463 | |
| 2023-01-24 | 13:46 | 6488 etc rela | ヨシタケ | 660 | 656 | 658 | 660 | 4100 | 2 | 0.304 | 115.789 | |
| 2023-01-23 | 15:00 | 6488 etc rela | ヨシタケ | 658 | 656 | 658 | 658 | 1900 | 0 | 0 | 46.154 | |
| 2023-01-20 | 13:20 | 6488 etc rela | ヨシタケ | 658 | 654 | 656 | 658 | 1300 | 2 | 0.305 | -38.095 | |
| 2023-01-19 | 14:24 | 6488 etc rela | ヨシタケ | 656 | 652 | 652 | 656 | 2100 | -1 | -0.152 | -32.258 | |
| 2023-01-18 | 15:00 | 6488 etc rela | ヨシタケ | 658 | 652 | 654 | 657 | 3100 | 2 | 0.305 | 72.222 | |
| 2023-01-17 | 14:39 | 6488 etc rela | ヨシタケ | 655 | 649 | 651 | 655 | 1800 | 5 | 0.769 | -21.739 | |
| 2023-01-16 | 12:30 | 6488 etc rela | ヨシタケ | 651 | 650 | 650 | 650 | 2300 | -7 | -1.065 | -37.838 | |
| 2023-01-13 | 15:00 | 6488 etc rela | ヨシタケ | 657 | 646 | 650 | 657 | 3700 | 9 | 1.389 | 105.556 | |
| 2023-01-12 | 14:43 | 6488 etc rela | ヨシタケ | 651 | 648 | 648 | 648 | 1800 | 3 | 0.465 | 5.882 | |
| 2023-01-11 | 13:28 | 6488 etc rela | ヨシタケ | 650 | 645 | 648 | 645 | 1700 | -3 | -0.463 | 0 | |
| 2023-01-10 | 14:36 | 6488 etc rela | ヨシタケ | 651 | 644 | 651 | 648 | 1700 | 7 | 1.092 | -39.286 | |
| 2023-01-06 | 12:48 | 6488 etc rela | ヨシタケ | 650 | 641 | 650 | 641 | 2800 | -9 | -1.385 | -34.884 | |
| 2023-01-05 | 14:57 | 6488 etc rela | ヨシタケ | 651 | 640 | 651 | 650 | 4300 | 0 | 0 | 22.857 | |
| 2023-01-04 | 15:00 | 6488 etc rela | ヨシタケ | 654 | 647 | 652 | 650 | 3500 | -2 | -0.307 | 45.833 | |
| 2022-12-30 | 14:51 | 6488 etc rela | ヨシタケ | 653 | 647 | 647 | 652 | 2400 | 6 | 0.929 | 140 | |
| 2022-12-29 | 13:34 | 6488 etc rela | ヨシタケ | 649 | 640 | 642 | 646 | 1000 | 7 | 1.095 | -54.545 | |
| 2022-12-28 | 15:00 | 6488 etc rela | ヨシタケ | 640 | 634 | 635 | 639 | 2200 | -10 | -1.541 | 266.667 | |
| 2022-12-27 | 12:30 | 6488 etc rela | ヨシタケ | 649 | 648 | 648 | 649 | 600 | 1 | 0.154 | -50 | |
| 2022-12-26 | 14:11 | 6488 etc rela | ヨシタケ | 648 | 640 | 645 | 648 | 1200 | 13 | 2.047 | -85.882 | |
| 2022-12-23 | 14:57 | 6488 etc rela | ヨシタケ | 639 | 621 | 637 | 635 | 8500 | -3 | -0.47 | 117.949 | |
| 2022-12-22 | 14:46 | 6488 etc rela | ヨシタケ | 648 | 638 | 647 | 638 | 3900 | -10 | -1.543 | 95 | |
| 2022-12-21 | 13:34 | 6488 etc rela | ヨシタケ | 652 | 648 | 650 | 648 | 2000 | -2 | -0.308 | -13.043 | |
| 2022-12-20 | 13:25 | 6488 etc rela | ヨシタケ | 660 | 650 | 659 | 650 | 2300 | -1 | -0.154 | -36.111 | |
| 2022-12-19 | 14:58 | 6488 etc rela | ヨシタケ | 664 | 651 | 660 | 651 | 3600 | -9 | -1.364 | 89.474 | |
| 2022-12-16 | 14:48 | 6488 etc rela | ヨシタケ | 660 | 650 | 657 | 660 | 1900 | 5 | 0.763 | -38.71 | |
| 2022-12-15 | 11:27 | 6488 etc rela | ヨシタケ | 660 | 655 | 660 | 655 | 3100 | -5 | -0.758 | 40.909 | |
| 2022-12-14 | 15:00 | 6488 etc rela | ヨシタケ | 660 | 657 | 659 | 660 | 2200 | 0 | 0 | 0 | |
| 2022-12-13 | 15:00 | 6488 etc rela | ヨシタケ | 664 | 653 | 657 | 660 | 2200 | 5 | 0.763 | 37.5 | |
| 2022-12-12 | 15:00 | 6488 etc rela | ヨシタケ | 658 | 651 | 651 | 655 | 1600 | -4 | -0.607 | -52.941 | |
| 2022-12-09 | 14:42 | 6488 etc rela | ヨシタケ | 662 | 658 | 658 | 659 | 3400 | -1 | -0.152 | 78.947 | |
| 2022-12-08 | 12:30 | 6488 etc rela | ヨシタケ | 661 | 660 | 661 | 660 | 1900 | -1 | -0.151 | 11.765 | |
| 2022-12-07 | 14:23 | 6488 etc rela | ヨシタケ | 661 | 660 | 660 | 661 | 1700 | -1 | -0.151 | -54.054 | |
| 2022-12-06 | 11:28 | 6488 etc rela | ヨシタケ | 666 | 656 | 660 | 662 | 3700 | 2 | 0.303 | -24.49 | |
| 2022-12-05 | 14:55 | 6488 etc rela | ヨシタケ | 663 | 658 | 663 | 660 | 4900 | 0 | 0 | -9.259 | |
| 2022-12-02 | 15:00 | 6488 etc rela | ヨシタケ | 660 | 642 | 660 | 660 | 5400 | 4 | 0.61 | 237.5 | |
| 2022-12-01 | 14:02 | 6488 etc rela | ヨシタケ | 658 | 656 | 658 | 656 | 1600 | -1 | -0.152 | -65.217 | |
| 2022-11-30 | 14:57 | 6488 etc rela | ヨシタケ | 660 | 655 | 660 | 657 | 4600 | 2 | 0.305 | 43.75 | |
| 2022-11-29 | 14:58 | 6488 etc rela | ヨシタケ | 655 | 651 | 654 | 655 | 3200 | 6 | 0.924 | -27.273 | |
| 2022-11-28 | 13:18 | 6488 etc rela | ヨシタケ | 650 | 648 | 648 | 649 | 4400 | 5 | 0.776 | -32.308 | |
| 2022-11-25 | 14:28 | 6488 etc rela | ヨシタケ | 650 | 643 | 649 | 644 | 6500 | -4 | -0.617 | 30 | |
| 2022-11-24 | 14:16 | 6488 etc rela | ヨシタケ | 656 | 647 | 656 | 648 | 5000 | 5 | 0.778 | 257.143 | |
| 2022-11-22 | 12:36 | 6488 etc rela | ヨシタケ | 646 | 643 | 646 | 643 | 1400 | 1 | 0.156 | -56.25 | |
| 2022-11-21 | 14:51 | 6488 etc rela | ヨシタケ | 642 | 638 | 638 | 642 | 3200 | 3 | 0.469 | -38.462 | |
| 2022-11-18 | 14:57 | 6488 etc rela | ヨシタケ | 648 | 639 | 648 | 639 | 5200 | 0 | 0 | -1.887 | |
| 2022-11-17 | 15:00 | 6488 etc rela | ヨシタケ | 650 | 639 | 650 | 639 | 5300 | -6 | -0.93 | 1225 | |
| 2022-11-16 | 11:22 | 6488 etc rela | ヨシタケ | 645 | 645 | 645 | 645 | 400 | -1 | -0.155 | -80 | |
| 2022-11-15 | 14:06 | 6488 etc rela | ヨシタケ | 647 | 645 | 647 | 646 | 2000 | -1 | -0.155 | 66.667 | |
| 2022-11-14 | 15:00 | 6488 etc rela | ヨシタケ | 649 | 644 | 649 | 647 | 1200 | 6 | 0.936 | -20 | |
| 2022-11-11 | 13:09 | 6488 etc rela | ヨシタケ | 642 | 640 | 642 | 641 | 1500 | 2 | 0.313 | -11.765 | |
| 2022-11-10 | 13:36 | 6488 etc rela | ヨシタケ | 640 | 639 | 640 | 639 | 1700 | -2 | -0.312 | -51.429 | |
| 2022-11-09 | 14:12 | 6488 etc rela | ヨシタケ | 641 | 636 | 638 | 641 | 3500 | -3 | -0.466 | 483.333 | |
| 2022-11-08 | 14:29 | 6488 etc rela | ヨシタケ | 644 | 641 | 642 | 644 | 600 | 2 | 0.312 | -75 | |
| 2022-11-07 | 14:28 | 6488 etc rela | ヨシタケ | 643 | 638 | 642 | 642 | 2400 | 4 | 0.627 | 84.615 | |
| 2022-11-04 | 14:34 | 6488 etc rela | ヨシタケ | 645 | 638 | 645 | 638 | 1300 | -9 | -1.391 | -35 | |
| 2022-11-02 | 15:00 | 6488 etc rela | ヨシタケ | 647 | 639 | 642 | 647 | 2000 | 5 | 0.779 | -85.185 | |
| 2022-11-01 | 14:40 | 6488 etc rela | ヨシタケ | 643 | 629 | 643 | 642 | 13500 | -11 | -1.685 | 297.059 | |
| 2022-10-31 | 14:59 | 6488 etc rela | ヨシタケ | 666 | 652 | 653 | 653 | 3400 | 4 | 0.616 | 183.333 | |
| 2022-10-28 | 15:00 | 6488 etc rela | ヨシタケ | 650 | 642 | 642 | 649 | 1200 | 7 | 1.09 | -50 | |
| 2022-10-27 | 14:51 | 6488 etc rela | ヨシタケ | 654 | 640 | 640 | 642 | 2400 | 1 | 0.156 | 1100 | |
| 2022-10-26 | 09:31 | 6488 etc rela | ヨシタケ | 641 | 641 | 641 | 641 | 200 | -8 | -1.233 | -94.286 | |
| 2022-10-25 | 15:00 | 6488 etc rela | ヨシタケ | 653 | 636 | 653 | 649 | 3500 | 5 | 0.776 | 250 | |
| 2022-10-24 | 14:41 | 6488 etc rela | ヨシタケ | 649 | 640 | 649 | 644 | 1000 | 7 | 1.099 | -9.091 | |
| 2022-10-21 | 15:00 | 6488 etc rela | ヨシタケ | 648 | 637 | 642 | 637 | 1100 | -10 | -1.546 | -15.385 | |
| 2022-10-20 | 13:58 | 6488 etc rela | ヨシタケ | 648 | 640 | 646 | 647 | 1300 | -2 | -0.308 | 44.444 | |
| 2022-10-19 | 14:34 | 6488 etc rela | ヨシタケ | 650 | 640 | 640 | 649 | 900 | 4 | 0.62 | -18.182 | |
| 2022-10-18 | 13:03 | 6488 etc rela | ヨシタケ | 650 | 632 | 650 | 645 | 1100 | 0 | 0 | -42.105 | |
| 2022-10-17 | 14:34 | 6488 etc rela | ヨシタケ | 648 | 645 | 648 | 645 | 1900 | 7 | 1.097 | 137.5 | |
| 2022-10-14 | 15:00 | 6488 etc rela | ヨシタケ | 640 | 634 | 640 | 638 | 800 | 4 | 0.631 | -11.111 | |
| 2022-10-13 | 13:04 | 6488 etc rela | ヨシタケ | 635 | 630 | 635 | 634 | 900 | -1 | -0.157 | -40 | |
| 2022-10-12 | 13:40 | 6488 etc rela | ヨシタケ | 635 | 631 | 633 | 635 | 1500 | 2 | 0.316 | -6.25 | |
| 2022-10-11 | 14:12 | 6488 etc rela | ヨシタケ | 641 | 633 | 641 | 633 | 1600 | -10 | -1.555 | -67.347 | |
| 2022-10-07 | 14:27 | 6488 etc rela | ヨシタケ | 643 | 632 | 635 | 643 | 4900 | -7 | -1.077 | 122.727 | |
| 2022-10-06 | 13:31 | 6488 etc rela | ヨシタケ | 655 | 645 | 655 | 650 | 2200 | 5 | 0.775 | -50 | |
| 2022-10-05 | 14:13 | 6488 etc rela | ヨシタケ | 652 | 640 | 652 | 645 | 4400 | 12 | 1.896 | -20 | |
| 2022-10-04 | 14:22 | 6488 etc rela | ヨシタケ | 633 | 624 | 633 | 633 | 5500 | 3 | 0.476 | 685.714 | |
| 2022-10-03 | 14:57 | 6488 etc rela | ヨシタケ | 632 | 624 | 624 | 630 | 700 | -4 | -0.631 | -53.333 | |
| 2022-09-30 | 15:00 | 6488 etc rela | ヨシタケ | 637 | 625 | 637 | 634 | 1500 | 10 | 1.603 | 200 | |
| 2022-09-29 | 13:49 | 6488 etc rela | ヨシタケ | 629 | 624 | 629 | 624 | 500 | -5 | -0.795 | -94.898 | |
| 2022-09-28 | 15:00 | 6488 etc rela | ヨシタケ | 658 | 629 | 658 | 629 | 9800 | -20 | -3.082 | ||
| 2022-09-27 | 6488 etc rela | ヨシタケ | 649 | 0 | 0 | 0 | -100 | |||||
| 2022-09-26 | 15:00 | 6488 etc rela | ヨシタケ | 665 | 645 | 665 | 649 | 4600 | -11 | -1.667 | -25.806 | |
| 2022-09-22 | 15:00 | 6488 etc rela | ヨシタケ | 660 | 651 | 652 | 660 | 6200 | 8 | 1.227 | 1140 | |
| 2022-09-21 | 13:10 | 6488 etc rela | ヨシタケ | 652 | 650 | 650 | 652 | 500 | 5 | 0.773 | -28.571 | |
| 2022-09-20 | 13:49 | 6488 etc rela | ヨシタケ | 650 | 647 | 650 | 647 | 700 | 2 | 0.31 | -69.565 | |
| 2022-09-16 | 14:47 | 6488 etc rela | ヨシタケ | 648 | 645 | 648 | 645 | 2300 | -3 | -0.463 | -17.857 | |
| 2022-09-15 | 14:59 | 6488 etc rela | ヨシタケ | 655 | 648 | 655 | 648 | 2800 | -7 | -1.069 | 100 | |
| 2022-09-14 | 15:00 | 6488 etc rela | ヨシタケ | 655 | 647 | 647 | 655 | 1400 | 8 | 1.236 | 7.692 | |
| 2022-09-13 | 14:53 | 6488 etc rela | ヨシタケ | 655 | 647 | 655 | 647 | 1300 | -8 | -1.221 | -7.143 | |
| 2022-09-12 | 14:06 | 6488 etc rela | ヨシタケ | 655 | 647 | 647 | 655 | 1400 | 5 | 0.769 | 7.692 | |
| 2022-09-09 | 14:32 | 6488 etc rela | ヨシタケ | 653 | 648 | 653 | 650 | 1300 | -2 | -0.307 | -18.75 | |
| 2022-09-08 | 14:40 | 6488 etc rela | ヨシタケ | 655 | 650 | 653 | 652 | 1600 | 9 | 1.4 | -62.791 | |
| 2022-09-07 | 13:44 | 6488 etc rela | ヨシタケ | 655 | 643 | 655 | 643 | 4300 | -7 | -1.077 | 377.778 | |
| 2022-09-06 | 12:53 | 6488 etc rela | ヨシタケ | 654 | 650 | 654 | 650 | 900 | -2 | -0.307 | -70 | |
| 2022-09-05 | 15:00 | 6488 etc rela | ヨシタケ | 654 | 650 | 654 | 652 | 3000 | 7 | 1.085 | 200 | |
| 2022-09-02 | 15:00 | 6488 etc rela | ヨシタケ | 650 | 639 | 650 | 645 | 1000 | 7 | 1.097 | -79.592 | |
| 2022-09-01 | 13:56 | 6488 etc rela | ヨシタケ | 655 | 638 | 655 | 638 | 4900 | -17 | -2.595 | 716.667 | |
| 2022-08-31 | 14:53 | 6488 etc rela | ヨシタケ | 661 | 652 | 652 | 655 | 600 | -3 | -0.456 | 100 | |
| 2022-08-30 | 14:30 | 6488 etc rela | ヨシタケ | 661 | 658 | 661 | 658 | 300 | -2 | -0.303 | -84.211 | |
| 2022-08-29 | 14:46 | 6488 etc rela | ヨシタケ | 660 | 649 | 649 | 660 | 1900 | 5 | 0.763 | -34.483 | |
| 2022-08-26 | 15:00 | 6488 etc rela | ヨシタケ | 657 | 647 | 652 | 655 | 2900 | -5 | -0.758 | 70.588 | |
| 2022-08-25 | 14:47 | 6488 etc rela | ヨシタケ | 660 | 651 | 655 | 660 | 1700 | 13 | 2.009 | 13.333 | |
| 2022-08-24 | 15:00 | 6488 etc rela | ヨシタケ | 650 | 647 | 647 | 647 | 1500 | 0 | 0 | 114.286 | |
| 2022-08-23 | 14:59 | 6488 etc rela | ヨシタケ | 647 | 644 | 644 | 647 | 700 | 4 | 0.622 | -83.333 | |
| 2022-08-22 | 15:00 | 6488 etc rela | ヨシタケ | 644 | 634 | 641 | 643 | 4200 | 2 | 0.312 | -12.5 | |
| 2022-08-19 | 15:00 | 6488 etc rela | ヨシタケ | 650 | 641 | 649 | 641 | 4800 | 12 | 1.908 | -18.644 | |
| 2022-08-18 | 13:34 | 6488 etc rela | ヨシタケ | 637 | 627 | 630 | 629 | 5900 | -11 | -1.719 | -52.033 | |
| 2022-08-17 | 14:48 | 6488 etc rela | ヨシタケ | 650 | 635 | 650 | 640 | 12300 | -11 | -1.69 | 50 | |
| 2022-08-16 | 14:59 | 6488 etc rela | ヨシタケ | 676 | 651 | 672 | 651 | 8200 | -26 | -3.84 | 18.841 | |
| 2022-08-15 | 12:55 | 6488 etc rela | ヨシタケ | 677 | 662 | 674 | 677 | 6900 | 3 | 0.445 | 23.214 | |
| 2022-08-12 | 15:00 | 6488 etc rela | ヨシタケ | 683 | 665 | 683 | 674 | 5600 | -7 | -1.028 | -11.111 | |
| 2022-08-10 | 14:35 | 6488 etc rela | ヨシタケ | 690 | 680 | 680 | 681 | 6300 | 1 | 0.147 | 350 | |
| 2022-08-09 | 14:05 | 6488 etc rela | ヨシタケ | 680 | 677 | 680 | 680 | 1400 | -2 | -0.293 | -64.103 | |
| 2022-08-08 | 15:00 | 6488 etc rela | ヨシタケ | 694 | 682 | 682 | 682 | 3900 | -8 | -1.159 | -83.884 | |
| 2022-08-05 | 15:00 | 6488 etc rela | ヨシタケ | 698 | 665 | 667 | 690 | 24200 | 22 | 3.293 | 154.737 | |
| 2022-08-04 | 14:28 | 6488 etc rela | ヨシタケ | 668 | 652 | 657 | 668 | 9500 | 8 | 1.212 | 72.727 | |
| 2022-08-03 | 15:00 | 6488 etc rela | ヨシタケ | 660 | 650 | 654 | 660 | 5500 | 0 | 0 | 71.875 | |
| 2022-08-02 | 14:58 | 6488 etc rela | ヨシタケ | 663 | 654 | 662 | 660 | 3200 | -2 | -0.302 | -71.429 | |
| 2022-08-01 | 14:44 | 6488 etc rela | ヨシタケ | 663 | 641 | 663 | 662 | 11200 | -1 | -0.151 | 103.636 | |
| 2022-07-29 | 15:00 | 6488 etc rela | ヨシタケ | 670 | 660 | 668 | 663 | 5500 | -6 | -0.897 | -28.571 | |
| 2022-07-28 | 15:00 | 6488 etc rela | ヨシタケ | 670 | 660 | 665 | 669 | 7700 | 9 | 1.364 | 87.805 | |
| 2022-07-27 | 14:42 | 6488 etc rela | ヨシタケ | 669 | 654 | 665 | 660 | 4100 | -15 | -2.222 | -30.508 | |
| 2022-07-26 | 14:59 | 6488 etc rela | ヨシタケ | 675 | 661 | 665 | 675 | 5900 | 10 | 1.504 | -16.901 | |
| 2022-07-25 | 14:59 | 6488 etc rela | ヨシタケ | 668 | 645 | 645 | 665 | 7100 | 15 | 2.308 | 222.727 | |
| 2022-07-22 | 14:49 | 6488 etc rela | ヨシタケ | 657 | 643 | 655 | 650 | 2200 | 0 | 0 | -48.837 | |
| 2022-07-21 | 14:40 | 6488 etc rela | ヨシタケ | 654 | 641 | 654 | 650 | 4300 | -4 | -0.612 | -67.424 | |
| 2022-07-20 | 15:00 | 6488 etc rela | ヨシタケ | 668 | 633 | 668 | 654 | 13200 | 12 | 1.869 | -46.559 | |
| 2022-07-19 | 15:00 | 6488 etc rela | ヨシタケ | 688 | 632 | 632 | 642 | 24700 | 10 | 1.582 | -76.476 | |
| 2022-07-15 | 11:12 | 6488 etc rela | ヨシタケ | 727 | 630 | 657 | 632 | 105000 | 5 | 0.797 | 1467.164 | |
| 2022-07-14 | 10:22 | 6488 etc rela | ヨシタケ | 627 | 617 | 617 | 627 | 6700 | 10 | 1.621 | 26.415 | |
| 2022-07-13 | 15:00 | 6488 etc rela | ヨシタケ | 617 | 610 | 610 | 617 | 5300 | 11 | 1.815 | 82.759 | |
| 2022-07-12 | 15:00 | 6488 etc rela | ヨシタケ | 609 | 602 | 609 | 606 | 2900 | 3 | 0.498 | -38.298 | |
| 2022-07-11 | 15:00 | 6488 etc rela | ヨシタケ | 613 | 595 | 605 | 603 | 4700 | 0 | 0 | -9.615 | |
| 2022-07-08 | 14:58 | 6488 etc rela | ヨシタケ | 603 | 600 | 603 | 603 | 5200 | 5 | 0.836 | -17.46 | |
| 2022-07-07 | 14:11 | 6488 etc rela | ヨシタケ | 604 | 597 | 604 | 598 | 6300 | -5 | -0.829 | 65.789 | |
| 2022-07-06 | 14:58 | 6488 etc rela | ヨシタケ | 607 | 600 | 606 | 603 | 3800 | -3 | -0.495 | -66.071 | |
| 2022-07-05 | 14:33 | 6488 etc rela | ヨシタケ | 627 | 606 | 627 | 606 | 11200 | 9 | 1.508 | 202.703 | |
| 2022-07-04 | 15:00 | 6488 etc rela | ヨシタケ | 599 | 586 | 589 | 597 | 3700 | 14 | 2.401 | 0 | |
| 2022-07-01 | 13:32 | 6488 etc rela | ヨシタケ | 589 | 580 | 582 | 583 | 3700 | 0 | 0 | 1133.333 | |
| 2022-06-30 | 13:25 | 6488 etc rela | ヨシタケ | 583 | 581 | 581 | 583 | 300 | 2 | 0.344 | -82.353 | |
| 2022-06-29 | 14:14 | 6488 etc rela | ヨシタケ | 582 | 577 | 582 | 581 | 1700 | -1 | -0.172 | 112.5 | |
| 2022-06-28 | 09:00 | 6488 etc rela | ヨシタケ | 582 | 582 | 582 | 582 | 800 | 7 | 1.217 | 60 | |
| 2022-06-27 | 12:33 | 6488 etc rela | ヨシタケ | 582 | 575 | 581 | 575 | 500 | -6 | -1.033 | -87.5 | |
| 2022-06-24 | 14:58 | 6488 etc rela | ヨシタケ | 584 | 573 | 584 | 581 | 4000 | 8 | 1.396 | 263.636 | |
| 2022-06-23 | 12:59 | 6488 etc rela | ヨシタケ | 583 | 573 | 583 | 573 | 1100 | -6 | -1.036 | -54.167 | |
| 2022-06-22 | 13:24 | 6488 etc rela | ヨシタケ | 584 | 575 | 584 | 579 | 2400 | -4 | -0.686 | 50 | |
| 2022-06-21 | 14:46 | 6488 etc rela | ヨシタケ | 583 | 573 | 573 | 583 | 1600 | 20 | 3.552 | -77.778 | |
| 2022-06-20 | 14:51 | 6488 etc rela | ヨシタケ | 581 | 561 | 581 | 563 | 7200 | -3 | -0.53 | 500 | |
| 2022-06-17 | 14:20 | 6488 etc rela | ヨシタケ | 566 | 555 | 556 | 566 | 1200 | 5 | 0.891 | -67.568 | |
| 2022-06-16 | 14:59 | 6488 etc rela | ヨシタケ | 582 | 560 | 582 | 561 | 3700 | -18 | -3.109 | 23.333 | |
| 2022-06-15 | 09:32 | 6488 etc rela | ヨシタケ | 583 | 579 | 583 | 579 | 3000 | -3 | -0.515 | 172.727 | |
| 2022-06-14 | 15:00 | 6488 etc rela | ヨシタケ | 582 | 578 | 578 | 582 | 1100 | 0 | 0 | -70.27 | |
| 2022-06-13 | 14:55 | 6488 etc rela | ヨシタケ | 588 | 577 | 588 | 582 | 3700 | -6 | -1.02 | 1750 | |
| 2022-06-10 | 12:42 | 6488 etc rela | ヨシタケ | 588 | 588 | 588 | 588 | 200 | 0 | 0 | -96.61 | |
| 2022-06-09 | 14:57 | 6488 etc rela | ヨシタケ | 589 | 584 | 585 | 588 | 5900 | 3 | 0.513 | 18 | |
| 2022-06-08 | 14:57 | 6488 etc rela | ヨシタケ | 585 | 579 | 579 | 585 | 5000 | 3 | 0.515 | 400 | |
| 2022-06-07 | 13:46 | 6488 etc rela | ヨシタケ | 582 | 582 | 582 | 582 | 1000 | 0 | 0 | 11.111 | |
| 2022-06-06 | 14:57 | 6488 etc rela | ヨシタケ | 582 | 576 | 576 | 582 | 900 | 0 | 0 | -64 | |
| 2022-06-03 | 14:57 | 6488 etc rela | ヨシタケ | 582 | 580 | 580 | 582 | 2500 | 2 | 0.345 | -3.846 | |
| 2022-06-02 | 14:57 | 6488 etc rela | ヨシタケ | 584 | 579 | 580 | 580 | 2600 | 0 | 0 | -62.857 | |
| 2022-06-01 | 14:57 | 6488 etc rela | ヨシタケ | 581 | 578 | 579 | 580 | 7000 | 5 | 0.87 | 900 | |
| 2022-05-31 | 14:37 | 6488 etc rela | ヨシタケ | 579 | 573 | 579 | 575 | 700 | -3 | -0.519 | -22.222 | |
| 2022-05-30 | 13:19 | 6488 etc rela | ヨシタケ | 578 | 570 | 572 | 578 | 900 | 6 | 1.049 | -60.87 | |
| 2022-05-27 | 14:52 | 6488 etc rela | ヨシタケ | 573 | 571 | 573 | 572 | 2300 | 0 | 0 | 9.524 | |
| 2022-05-26 | 14:38 | 6488 etc rela | ヨシタケ | 572 | 565 | 566 | 572 | 2100 | 9 | 1.599 | 16.667 | |
| 2022-05-25 | 13:30 | 6488 etc rela | ヨシタケ | 586 | 563 | 586 | 563 | 1800 | -13 | -2.257 | -41.935 | |
| 2022-05-24 | 15:00 | 6488 etc rela | ヨシタケ | 591 | 576 | 589 | 576 | 3100 | -11 | -1.874 | -61.25 | |
| 2022-05-23 | 14:58 | 6488 etc rela | ヨシタケ | 588 | 568 | 569 | 587 | 8000 | 19 | 3.345 | 515.385 | |
| 2022-05-20 | 14:53 | 6488 etc rela | ヨシタケ | 569 | 560 | 560 | 568 | 1300 | 8 | 1.429 | -83.333 | |
| 2022-05-19 | 14:57 | 6488 etc rela | ヨシタケ | 570 | 560 | 568 | 560 | 7800 | -6 | -1.06 | 77.273 | |
| 2022-05-18 | 15:00 | 6488 etc rela | ヨシタケ | 570 | 564 | 567 | 566 | 4400 | 1 | 0.177 | -30.159 | |
| 2022-05-17 | 13:35 | 6488 etc rela | ヨシタケ | 574 | 564 | 565 | 565 | 6300 | 6 | 1.073 | -25.882 | |
| 2022-05-16 | 14:45 | 6488 etc rela | ヨシタケ | 559 | 547 | 559 | 559 | 8500 | 6 | 1.085 | 962.5 | |
| 2022-05-13 | 15:00 | 6488 etc rela | ヨシタケ | 553 | 548 | 548 | 553 | 800 | 5 | 0.912 | -27.273 | |
| 2022-05-12 | 14:56 | 6488 etc rela | ヨシタケ | 548 | 539 | 539 | 548 | 1100 | 8 | 1.481 | 83.333 | |
| 2022-05-11 | 14:10 | 6488 etc rela | ヨシタケ | 542 | 540 | 542 | 540 | 600 | 2 | 0.372 | -93.617 | |
| 2022-05-10 | 14:48 | 6488 etc rela | ヨシタケ | 548 | 531 | 548 | 538 | 9400 | -13 | -2.359 | 754.545 | |
| 2022-05-09 | 10:45 | 6488 etc rela | ヨシタケ | 556 | 550 | 550 | 551 | 1100 | -6 | -1.077 | 0 | |
| 2022-05-06 | 11:12 | 6488 etc rela | ヨシタケ | 558 | 557 | 558 | 557 | 1100 | 0 | 0 | -80.702 | |
| 2022-05-02 | 14:57 | 6488 etc rela | ヨシタケ | 558 | 540 | 558 | 557 | 5700 | 1 | 0.18 | 5600 | |
| 2022-04-28 | 14:03 | 6488 etc rela | ヨシタケ | 556 | 556 | 556 | 556 | 100 | 5 | 0.907 | -96.875 | |
| 2022-04-27 | 11:26 | 6488 etc rela | ヨシタケ | 552 | 551 | 551 | 551 | 3200 | 0 | 0 | 966.667 | |
| 2022-04-26 | 10:32 | 6488 etc rela | ヨシタケ | 551 | 551 | 551 | 551 | 300 | -1 | -0.181 | -80 | |
| 2022-04-25 | 10:08 | 6488 etc rela | ヨシタケ | 558 | 549 | 557 | 552 | 1500 | -4 | -0.719 | 650 | |
| 2022-04-22 | 09:00 | 6488 etc rela | ヨシタケ | 556 | 556 | 556 | 556 | 200 | -1 | -0.18 | -94.595 | |
| 2022-04-21 | 14:57 | 6488 etc rela | ヨシタケ | 557 | 551 | 551 | 557 | 3700 | 3 | 0.542 | 1133.333 | |
| 2022-04-20 | 12:30 | 6488 etc rela | ヨシタケ | 554 | 553 | 553 | 554 | 300 | -1 | -0.18 | 0 | |
| 2022-04-19 | 13:11 | 6488 etc rela | ヨシタケ | 556 | 554 | 556 | 555 | 300 | 6 | 1.093 | 200 | |
| 2022-04-18 | 14:48 | 6488 etc rela | ヨシタケ | 549 | 549 | 549 | 549 | 100 | -10 | -1.789 | -95.238 | |
| 2022-04-15 | 14:59 | 6488 etc rela | ヨシタケ | 559 | 557 | 557 | 559 | 2100 | 4 | 0.721 | 133.333 | |
| 2022-04-14 | 14:51 | 6488 etc rela | ヨシタケ | 555 | 551 | 555 | 555 | 900 | 5 | 0.909 | ||
| 2022-04-13 | 6488 etc rela | ヨシタケ | 550 | 0 | 0 | 0 | -100 | |||||
| 2022-04-12 | 13:19 | 6488 etc rela | ヨシタケ | 554 | 550 | 554 | 550 | 800 | 3 | 0.548 | 700 | |
| 2022-04-11 | 09:30 | 6488 etc rela | ヨシタケ | 547 | 547 | 547 | 547 | 100 | -3 | -0.545 | -91.667 | |
| 2022-04-08 | 13:44 | 6488 etc rela | ヨシタケ | 552 | 548 | 550 | 550 | 1200 | -7 | -1.257 | -66.667 | |
| 2022-04-07 | 14:57 | 6488 etc rela | ヨシタケ | 559 | 557 | 557 | 557 | 3600 | 1 | 0.18 | 1100 | |
| 2022-04-06 | 13:57 | 6488 etc rela | ヨシタケ | 556 | 553 | 553 | 556 | 300 | -2 | -0.358 | -78.571 | |
| 2022-04-05 | 14:57 | 6488 etc rela | ヨシタケ | 558 | 555 | 558 | 558 | 1400 | 1 | 0.18 | 100 | |
| 2022-04-04 | 12:30 | 6488 etc rela | ヨシタケ | 558 | 557 | 558 | 557 | 700 | 0 | 0 | 75 | |
| 2022-04-01 | 12:53 | 6488 etc rela | ヨシタケ | 557 | 556 | 556 | 557 | 400 | 4 | 0.723 | -84 | |
| 2022-03-31 | 12:30 | 6488 etc rela | ヨシタケ | 553 | 548 | 548 | 553 | 2500 | 1 | 0.181 | -55.357 | |
| 2022-03-30 | 13:57 | 6488 etc rela | ヨシタケ | 558 | 552 | 558 | 552 | 5600 | -19 | -3.327 | 21.739 | |
| 2022-03-29 | 13:52 | 6488 etc rela | ヨシタケ | 574 | 571 | 571 | 571 | 4600 | 2 | 0.351 | 187.5 | |
| 2022-03-28 | 13:13 | 6488 etc rela | ヨシタケ | 570 | 567 | 568 | 569 | 1600 | 4 | 0.708 | -79.747 | |
| 2022-03-25 | 14:49 | 6488 etc rela | ヨシタケ | 573 | 565 | 573 | 565 | 7900 | -5 | -0.877 | 172.414 | |
| 2022-03-24 | 14:34 | 6488 etc rela | ヨシタケ | 571 | 563 | 571 | 570 | 2900 | -1 | -0.175 | 93.333 | |
| 2022-03-23 | 14:57 | 6488 etc rela | ヨシタケ | 572 | 570 | 572 | 571 | 1500 | 1 | 0.175 | 15.385 | |
| 2022-03-22 | 14:55 | 6488 etc rela | ヨシタケ | 570 | 565 | 567 | 570 | 1300 | 1 | 0.176 | -72.34 | |
| 2022-03-18 | 15:00 | 6488 etc rela | ヨシタケ | 570 | 568 | 570 | 569 | 4700 | 13 | 2.338 | 1075 | |
| 2022-03-17 | 14:59 | 6488 etc rela | ヨシタケ | 562 | 556 | 562 | 556 | 400 | -6 | -1.068 | -20 | |
| 2022-03-16 | 14:38 | 6488 etc rela | ヨシタケ | 562 | 560 | 560 | 562 | 500 | 2 | 0.357 | -78.261 | |
| 2022-03-15 | 13:06 | 6488 etc rela | ヨシタケ | 570 | 560 | 570 | 560 | 2300 | 1 | 0.179 | 27.778 | |
| 2022-03-14 | 15:00 | 6488 etc rela | ヨシタケ | 559 | 550 | 555 | 559 | 1800 | 11 | 2.007 | 500 | |
| 2022-03-11 | 13:49 | 6488 etc rela | ヨシタケ | 554 | 548 | 554 | 548 | 300 | -7 | -1.261 | -66.667 | |
| 2022-03-10 | 15:00 | 6488 etc rela | ヨシタケ | 556 | 550 | 550 | 555 | 900 | 5 | 0.909 | 50 | |
| 2022-03-09 | 14:55 | 6488 etc rela | ヨシタケ | 559 | 550 | 552 | 550 | 600 | -2 | -0.362 | -50 | |
| 2022-03-08 | 10:46 | 6488 etc rela | ヨシタケ | 552 | 552 | 552 | 552 | 1200 | -5 | -0.898 | 9.091 | |
| 2022-03-07 | 13:40 | 6488 etc rela | ヨシタケ | 565 | 556 | 565 | 557 | 1100 | -9 | -1.59 | -45 | |
| 2022-03-04 | 13:47 | 6488 etc rela | ヨシタケ | 567 | 556 | 567 | 566 | 2000 | 4 | 0.712 | 81.818 | |
| 2022-03-03 | 15:00 | 6488 etc rela | ヨシタケ | 563 | 560 | 560 | 562 | 1100 | 0 | 0 | 175 | |
| 2022-03-02 | 14:57 | 6488 etc rela | ヨシタケ | 562 | 561 | 561 | 562 | 400 | 1 | 0.178 | -73.333 | |
| 2022-03-01 | 14:58 | 6488 etc rela | ヨシタケ | 561 | 554 | 554 | 561 | 1500 | 6 | 1.081 | 25 | |
| 2022-02-28 | 14:12 | 6488 etc rela | ヨシタケ | 558 | 555 | 558 | 555 | 1200 | 3 | 0.543 | -20 | |
| 2022-02-25 | 15:00 | 6488 etc rela | ヨシタケ | 552 | 549 | 550 | 552 | 1500 | -8 | -1.429 | -50 | |
| 2022-02-24 | 14:10 | 6488 etc rela | ヨシタケ | 560 | 547 | 555 | 560 | 3000 | 7 | 1.266 | 328.571 | |
| 2022-02-22 | 11:08 | 6488 etc rela | ヨシタケ | 555 | 553 | 555 | 553 | 700 | -5 | -0.896 | -58.824 | |
| 2022-02-21 | 12:30 | 6488 etc rela | ヨシタケ | 560 | 556 | 557 | 558 | 1700 | -4 | -0.712 | -32 | |
| 2022-02-18 | 14:56 | 6488 etc rela | ヨシタケ | 562 | 562 | 562 | 562 | 2500 | 0 | 0 | 66.667 | |
| 2022-02-17 | 13:58 | 6488 etc rela | ヨシタケ | 563 | 558 | 560 | 562 | 1500 | 8 | 1.444 | -71.698 | |
| 2022-02-16 | 14:54 | 6488 etc rela | ヨシタケ | 566 | 550 | 566 | 554 | 5300 | -7 | -1.248 | 47.222 | |
| 2022-02-15 | 14:59 | 6488 etc rela | ヨシタケ | 566 | 555 | 566 | 561 | 3600 | -7 | -1.232 | 80 | |
| 2022-02-14 | 15:00 | 6488 etc rela | ヨシタケ | 569 | 560 | 560 | 568 | 2000 | 7 | 1.248 | 566.667 | |
| 2022-02-10 | 10:20 | 6488 etc rela | ヨシタケ | 561 | 561 | 561 | 561 | 300 | 0 | 0 | -83.333 | |
| 2022-02-09 | 14:40 | 6488 etc rela | ヨシタケ | 565 | 560 | 565 | 561 | 1800 | 3 | 0.538 | 125 | |
| 2022-02-08 | 14:53 | 6488 etc rela | ヨシタケ | 560 | 556 | 556 | 558 | 800 | 0 | 0 | -77.143 | |
| 2022-02-07 | 14:51 | 6488 etc rela | ヨシタケ | 560 | 553 | 558 | 558 | 3500 | -2 | -0.357 | 45.833 | |
| 2022-02-04 | 15:00 | 6488 etc rela | ヨシタケ | 560 | 556 | 557 | 560 | 2400 | 8 | 1.449 | -14.286 | |
| 2022-02-03 | 14:40 | 6488 etc rela | ヨシタケ | 555 | 552 | 554 | 552 | 2800 | 0 | 0 | 250 | |
| 2022-02-02 | 14:40 | 6488 etc rela | ヨシタケ | 553 | 551 | 553 | 552 | 800 | -1 | -0.181 | -75.758 | |
| 2022-02-01 | 13:32 | 6488 etc rela | ヨシタケ | 555 | 541 | 555 | 553 | 3300 | 3 | 0.545 | -65.263 | |
| 2022-01-31 | 14:40 | 6488 etc rela | ヨシタケ | 554 | 540 | 554 | 550 | 9500 | -2 | -0.362 | 115.909 | |
| 2022-01-28 | 12:52 | 6488 etc rela | ヨシタケ | 552 | 545 | 546 | 552 | 4400 | 12 | 2.222 | -52.174 | |
| 2022-01-27 | 14:58 | 6488 etc rela | ヨシタケ | 552 | 534 | 552 | 540 | 9200 | -5 | -0.917 | 922.222 | |
| 2022-01-26 | 12:55 | 6488 etc rela | ヨシタケ | 545 | 542 | 542 | 545 | 900 | 0 | 0 | -76.316 | |
| 2022-01-25 | 14:59 | 6488 etc rela | ヨシタケ | 552 | 544 | 552 | 545 | 3800 | -7 | -1.268 | 1166.667 | |
| 2022-01-24 | 13:14 | 6488 etc rela | ヨシタケ | 556 | 550 | 556 | 552 | 300 | 2 | 0.364 | -25 | |
| 2022-01-21 | 09:00 | 6488 etc rela | ヨシタケ | 550 | 550 | 550 | 550 | 400 | -1 | -0.181 | -33.333 | |
| 2022-01-20 | 10:27 | 6488 etc rela | ヨシタケ | 551 | 550 | 550 | 551 | 600 | -2 | -0.362 | -72.727 | |
| 2022-01-19 | 14:54 | 6488 etc rela | ヨシタケ | 559 | 553 | 559 | 553 | 2200 | -6 | -1.073 | 83.333 | |
| 2022-01-18 | 14:55 | 6488 etc rela | ヨシタケ | 560 | 558 | 560 | 559 | 1200 | 1 | 0.179 | -76.471 | |
| 2022-01-17 | 10:34 | 6488 etc rela | ヨシタケ | 562 | 558 | 560 | 558 | 5100 | -4 | -0.712 | 292.308 | |
| 2022-01-14 | 15:00 | 6488 etc rela | ヨシタケ | 564 | 554 | 554 | 562 | 1300 | 9 | 1.627 | -74.51 | |
| 2022-01-13 | 14:31 | 6488 etc rela | ヨシタケ | 563 | 553 | 563 | 553 | 5100 | -7 | -1.25 | 10.87 | |
| 2022-01-12 | 15:00 | 6488 etc rela | ヨシタケ | 569 | 551 | 569 | 560 | 4600 | -6 | -1.06 | 4.545 | |
| 2022-01-11 | 15:00 | 6488 etc rela | ヨシタケ | 575 | 564 | 575 | 566 | 4400 | 0 | 0 | -61.062 | |
| 2022-01-07 | 14:56 | 6488 etc rela | ヨシタケ | 570 | 548 | 560 | 566 | 11300 | 7 | 1.252 | 318.519 | |
| 2022-01-06 | 15:00 | 6488 etc rela | ヨシタケ | 559 | 553 | 559 | 559 | 2700 | 5 | 0.903 | -58.462 | |
| 2022-01-05 | 15:00 | 6488 etc rela | ヨシタケ | 554 | 549 | 553 | 554 | 6500 | 5 | 0.911 | 35.417 | |
| 2022-01-04 | 15:00 | 6488 etc rela | ヨシタケ | 551 | 542 | 551 | 549 | 4800 | 7 | 1.292 | 242.857 | |
| 2021-12-30 | 12:37 | 6488 etc rela | ヨシタケ | 542 | 541 | 541 | 542 | 1400 | -4 | -0.733 | 180 | |
| 2021-12-29 | 10:39 | 6488 etc rela | ヨシタケ | 548 | 540 | 540 | 546 | 500 | 6 | 1.111 | -54.545 | |
| 2021-12-28 | 14:37 | 6488 etc rela | ヨシタケ | 541 | 540 | 541 | 540 | 1100 | -1 | -0.185 | -89.32 | |
| 2021-12-27 | 13:53 | 6488 etc rela | ヨシタケ | 549 | 539 | 545 | 541 | 10300 | -1 | -0.185 | 110.204 | |
| 2021-12-24 | 14:57 | 6488 etc rela | ヨシタケ | 545 | 540 | 540 | 542 | 4900 | 5 | 0.931 | 1533.333 | |
| 2021-12-23 | 10:10 | 6488 etc rela | ヨシタケ | 537 | 537 | 537 | 537 | 300 | -3 | -0.556 | -78.571 | |
| 2021-12-22 | 09:24 | 6488 etc rela | ヨシタケ | 540 | 535 | 540 | 540 | 1400 | 7 | 1.313 | -39.13 | |
| 2021-12-21 | 15:00 | 6488 etc rela | ヨシタケ | 541 | 529 | 541 | 533 | 2300 | -10 | -1.842 | 43.75 | |
| 2021-12-20 | 14:53 | 6488 etc rela | ヨシタケ | 544 | 536 | 544 | 543 | 1600 | 0 | 0 | 300 | |
| 2021-12-17 | 11:19 | 6488 etc rela | ヨシタケ | 543 | 543 | 543 | 543 | 400 | -2 | -0.367 | -78.947 | |
| 2021-12-16 | 15:00 | 6488 etc rela | ヨシタケ | 547 | 539 | 547 | 545 | 1900 | 2 | 0.368 | -62.745 | |
| 2021-12-15 | 15:00 | 6488 etc rela | ヨシタケ | 545 | 540 | 545 | 543 | 5100 | -1 | -0.184 | 155 | |
| 2021-12-14 | 15:00 | 6488 etc rela | ヨシタケ | 545 | 540 | 540 | 544 | 2000 | 4 | 0.741 | -23.077 | |
| 2021-12-13 | 12:30 | 6488 etc rela | ヨシタケ | 547 | 530 | 547 | 540 | 2600 | -7 | -1.28 | ||
| 2021-12-10 | 6488 etc rela | ヨシタケ | 547 | 0 | 0 | 0 | -100 | |||||
| 2021-12-09 | 14:57 | 6488 etc rela | ヨシタケ | 548 | 543 | 543 | 547 | 800 | -1 | -0.182 | -70.37 | |
| 2021-12-08 | 13:45 | 6488 etc rela | ヨシタケ | 552 | 548 | 550 | 548 | 2700 | 0 | 0 | 50 | |
| 2021-12-07 | 14:48 | 6488 etc rela | ヨシタケ | 549 | 542 | 549 | 548 | 1800 | 0 | 0 | -21.739 | |
| 2021-12-06 | 15:00 | 6488 etc rela | ヨシタケ | 552 | 545 | 552 | 548 | 2300 | 8 | 1.481 | 21.053 | |
| 2021-12-03 | 11:30 | 6488 etc rela | ヨシタケ | 543 | 536 | 543 | 540 | 1900 | 0 | 0 | 72.727 | |
| 2021-12-02 | 15:00 | 6488 etc rela | ヨシタケ | 545 | 538 | 545 | 540 | 1100 | 0 | 0 | -35.294 | |
| 2021-12-01 | 13:16 | 6488 etc rela | ヨシタケ | 542 | 536 | 536 | 540 | 1700 | -1 | -0.185 | 142.857 | |
| 2021-11-30 | 14:44 | 6488 etc rela | ヨシタケ | 547 | 541 | 547 | 541 | 700 | -7 | -1.277 | -68.182 | |
| 2021-11-29 | 14:42 | 6488 etc rela | ヨシタケ | 548 | 535 | 536 | 548 | 2200 | 12 | 2.239 | 57.143 | |
| 2021-11-26 | 14:48 | 6488 etc rela | ヨシタケ | 541 | 535 | 538 | 536 | 1400 | -2 | -0.372 | 7.692 | |
| 2021-11-25 | 14:54 | 6488 etc rela | ヨシタケ | 548 | 538 | 548 | 538 | 1300 | -2 | -0.37 | 116.667 | |
| 2021-11-24 | 13:05 | 6488 etc rela | ヨシタケ | 540 | 538 | 540 | 540 | 600 | 2 | 0.372 | -53.846 | |
| 2021-11-22 | 12:37 | 6488 etc rela | ヨシタケ | 538 | 538 | 538 | 538 | 1300 | 0 | 0 | 30 | |
| 2021-11-19 | 13:54 | 6488 etc rela | ヨシタケ | 543 | 538 | 543 | 538 | 1000 | -7 | -1.284 | 66.667 | |
| 2021-11-18 | 09:30 | 6488 etc rela | ヨシタケ | 552 | 545 | 552 | 545 | 600 | -5 | -0.909 | ||
| 2021-11-17 | 6488 etc rela | ヨシタケ | 550 | 0 | 0 | 0 | -100 | |||||
| 2021-11-16 | 14:05 | 6488 etc rela | ヨシタケ | 550 | 550 | 550 | 550 | 300 | 0 | 0 | -93.478 | |
| 2021-11-15 | 09:56 | 6488 etc rela | ヨシタケ | 555 | 550 | 550 | 550 | 4600 | 8 | 1.476 | 187.5 | |
| 2021-11-12 | 15:00 | 6488 etc rela | ヨシタケ | 542 | 540 | 540 | 542 | 1600 | 2 | 0.37 | -15.789 | |
| 2021-11-11 | 10:00 | 6488 etc rela | ヨシタケ | 543 | 535 | 541 | 540 | 1900 | 0 | 0 | 216.667 | |
| 2021-11-10 | 13:04 | 6488 etc rela | ヨシタケ | 542 | 536 | 542 | 540 | 600 | 0 | 0 | -25 | |
| 2021-11-09 | 11:10 | 6488 etc rela | ヨシタケ | 540 | 537 | 538 | 540 | 800 | 2 | 0.372 | 0 | |
| 2021-11-08 | 13:32 | 6488 etc rela | ヨシタケ | 543 | 538 | 543 | 538 | 800 | -6 | -1.103 | -77.778 | |
| 2021-11-05 | 15:00 | 6488 etc rela | ヨシタケ | 545 | 541 | 545 | 544 | 3600 | 1 | 0.184 | -21.739 | |
| 2021-11-04 | 15:00 | 6488 etc rela | ヨシタケ | 546 | 539 | 546 | 543 | 4600 | 3 | 0.556 | 187.5 | |
| 2021-11-02 | 14:59 | 6488 etc rela | ヨシタケ | 546 | 537 | 542 | 540 | 1600 | -2 | -0.369 | -83.838 | |
| 2021-11-01 | 15:00 | 6488 etc rela | ヨシタケ | 550 | 539 | 548 | 542 | 9900 | 4 | 0.743 | -76.706 | |
| 2021-10-29 | 15:00 | 6488 etc rela | ヨシタケ | 550 | 538 | 540 | 538 | 42500 | 5 | 0.938 | 42400 | |
| 2021-10-28 | 12:51 | 6488 etc rela | ヨシタケ | 533 | 533 | 533 | 533 | 100 | 1 | 0.188 | -90 | |
| 2021-10-27 | 14:52 | 6488 etc rela | ヨシタケ | 536 | 526 | 532 | 532 | 1000 | -5 | -0.931 | 900 | |
| 2021-10-26 | 09:09 | 6488 etc rela | ヨシタケ | 537 | 537 | 537 | 537 | 100 | 0 | 0 | -88.889 | |
| 2021-10-25 | 15:00 | 6488 etc rela | ヨシタケ | 537 | 536 | 536 | 537 | 900 | 3 | 0.562 | -83.019 | |
| 2021-10-22 | 13:14 | 6488 etc rela | ヨシタケ | 541 | 525 | 541 | 534 | 5300 | -5 | -0.928 | 783.333 | |
| 2021-10-21 | 11:25 | 6488 etc rela | ヨシタケ | 539 | 536 | 538 | 539 | 600 | 1 | 0.186 | -50 | |
| 2021-10-20 | 15:00 | 6488 etc rela | ヨシタケ | 539 | 536 | 539 | 538 | 1200 | -5 | -0.921 | 100 | |
| 2021-10-19 | 12:46 | 6488 etc rela | ヨシタケ | 543 | 540 | 540 | 543 | 600 | 3 | 0.556 | 50 | |
| 2021-10-18 | 13:33 | 6488 etc rela | ヨシタケ | 540 | 539 | 539 | 540 | 400 | 0 | 0 | -84 | |
| 2021-10-15 | 14:51 | 6488 etc rela | ヨシタケ | 540 | 540 | 540 | 540 | 2500 | -3 | -0.552 | 150 | |
| 2021-10-14 | 15:00 | 6488 etc rela | ヨシタケ | 543 | 538 | 540 | 543 | 1000 | 2 | 0.37 | 25 | |
| 2021-10-13 | 14:56 | 6488 etc rela | ヨシタケ | 541 | 540 | 540 | 541 | 800 | 1 | 0.185 | 60 | |
| 2021-10-12 | 12:57 | 6488 etc rela | ヨシタケ | 542 | 538 | 538 | 540 | 500 | -3 | -0.552 | ||
| 2021-10-11 | 6488 etc rela | ヨシタケ | 543 | 0 | 0 | 0 | -100 | |||||
| 2021-10-08 | 12:55 | 6488 etc rela | ヨシタケ | 543 | 538 | 543 | 543 | 300 | 0 | 0 | ||
| 2021-10-07 | 6488 etc rela | ヨシタケ | 543 | 0 | 0 | 0 | -100 | |||||
| 2021-10-06 | 09:23 | 6488 etc rela | ヨシタケ | 543 | 543 | 543 | 543 | 300 | 0 | 0 | -75 | |
| 2021-10-05 | 09:00 | 6488 etc rela | ヨシタケ | 543 | 543 | 543 | 543 | 1200 | 3 | 0.556 | 33.333 | |
| 2021-10-04 | 15:00 | 6488 etc rela | ヨシタケ | 542 | 534 | 542 | 540 | 900 | 1 | 0.186 | 50 | |
| 2021-10-01 | 13:34 | 6488 etc rela | ヨシタケ | 543 | 539 | 543 | 539 | 600 | -5 | -0.919 | -88.462 | |
| 2021-09-30 | 12:30 | 6488 etc rela | ヨシタケ | 544 | 544 | 544 | 544 | 5200 | 0 | 0 | 2500 | |
| 2021-09-29 | 12:52 | 6488 etc rela | ヨシタケ | 544 | 544 | 544 | 544 | 200 | 2 | 0.369 | 0 | |
| 2021-09-28 | 12:30 | 6488 etc rela | ヨシタケ | 542 | 538 | 538 | 542 | 200 | 5 | 0.931 | -71.429 | |
| 2021-09-27 | 14:33 | 6488 etc rela | ヨシタケ | 538 | 537 | 538 | 537 | 700 | -3 | -0.556 | -41.667 | |
| 2021-09-24 | 14:34 | 6488 etc rela | ヨシタケ | 540 | 539 | 540 | 540 | 1200 | 8 | 1.504 | 140 | |
| 2021-09-22 | 14:28 | 6488 etc rela | ヨシタケ | 535 | 529 | 535 | 532 | 500 | 5 | 0.949 | -90.741 | |
| 2021-09-21 | 14:25 | 6488 etc rela | ヨシタケ | 540 | 522 | 522 | 527 | 5400 | -14 | -2.588 | 800 | |
| 2021-09-17 | 14:31 | 6488 etc rela | ヨシタケ | 543 | 541 | 543 | 541 | 600 | 0 | 0 | -33.333 | |
| 2021-09-16 | 15:00 | 6488 etc rela | ヨシタケ | 542 | 541 | 542 | 541 | 900 | 1 | 0.185 | -65.385 | |
| 2021-09-15 | 13:19 | 6488 etc rela | ヨシタケ | 548 | 540 | 548 | 540 | 2600 | -8 | -1.46 | 160 | |
| 2021-09-14 | 15:00 | 6488 etc rela | ヨシタケ | 548 | 539 | 544 | 548 | 1000 | 6 | 1.107 | 11.111 | |
| 2021-09-13 | 14:51 | 6488 etc rela | ヨシタケ | 542 | 542 | 542 | 542 | 900 | -1 | -0.184 | -57.143 | |
| 2021-09-10 | 14:44 | 6488 etc rela | ヨシタケ | 545 | 541 | 545 | 543 | 2100 | -2 | -0.367 | 110 | |
| 2021-09-09 | 14:43 | 6488 etc rela | ヨシタケ | 545 | 541 | 543 | 545 | 1000 | 3 | 0.554 | -72.973 | |
| 2021-09-08 | 14:48 | 6488 etc rela | ヨシタケ | 543 | 535 | 537 | 542 | 3700 | 1 | 0.185 | 236.364 | |
| 2021-09-07 | 14:06 | 6488 etc rela | ヨシタケ | 552 | 541 | 552 | 541 | 1100 | -1 | -0.185 | 83.333 | |
| 2021-09-06 | 12:59 | 6488 etc rela | ヨシタケ | 550 | 542 | 550 | 542 | 600 | -2 | -0.368 | -68.421 | |
| 2021-09-03 | 14:28 | 6488 etc rela | ヨシタケ | 545 | 542 | 545 | 544 | 1900 | 4 | 0.741 | 171.429 | |
| 2021-09-02 | 14:06 | 6488 etc rela | ヨシタケ | 542 | 540 | 540 | 540 | 700 | 3 | 0.559 | -46.154 | |
| 2021-09-01 | 14:18 | 6488 etc rela | ヨシタケ | 546 | 537 | 546 | 537 | 1300 | 1 | 0.187 | 18.182 | |
| 2021-08-31 | 14:51 | 6488 etc rela | ヨシタケ | 549 | 536 | 549 | 536 | 1100 | -9 | -1.651 | -8.333 | |
| 2021-08-30 | 14:32 | 6488 etc rela | ヨシタケ | 545 | 541 | 541 | 545 | 1200 | 5 | 0.926 | -7.692 | |
| 2021-08-27 | 14:31 | 6488 etc rela | ヨシタケ | 540 | 533 | 535 | 540 | 1300 | 4 | 0.746 | ||
| 2021-08-26 | 6488 etc rela | ヨシタケ | 536 | 0 | 0 | 0 | -100 | |||||
| 2021-08-25 | 15:00 | 6488 etc rela | ヨシタケ | 540 | 536 | 537 | 536 | 1900 | -3 | -0.557 | -77.108 | |
| 2021-08-24 | 15:00 | 6488 etc rela | ヨシタケ | 543 | 534 | 540 | 539 | 8300 | -11 | -2 | 107.5 | |
| 2021-08-23 | 11:30 | 6488 etc rela | ヨシタケ | 552 | 550 | 550 | 550 | 4000 | 10 | 1.852 | 1233.333 | |
| 2021-08-20 | 09:08 | 6488 etc rela | ヨシタケ | 540 | 540 | 540 | 540 | 300 | -2 | -0.369 | 0 | |
| 2021-08-19 | 13:00 | 6488 etc rela | ヨシタケ | 542 | 542 | 542 | 542 | 300 | -8 | -1.455 | 200 | |
| 2021-08-18 | 09:00 | 6488 etc rela | ヨシタケ | 550 | 550 | 550 | 550 | 100 | -1 | -0.181 | ||
| 2021-08-17 | 6488 etc rela | ヨシタケ | 551 | 0 | 0 | 0 | -100 | |||||
| 2021-08-16 | 14:44 | 6488 etc rela | ヨシタケ | 554 | 551 | 554 | 551 | 2200 | 1 | 0.182 | 214.286 | |
| 2021-08-13 | 15:00 | 6488 etc rela | ヨシタケ | 550 | 548 | 548 | 550 | 700 | 2 | 0.365 | 600 | |
| 2021-08-12 | 12:38 | 6488 etc rela | ヨシタケ | 548 | 548 | 548 | 548 | 100 | 3 | 0.55 | -83.333 | |
| 2021-08-11 | 14:53 | 6488 etc rela | ヨシタケ | 550 | 545 | 550 | 545 | 600 | 0 | 0 | 50 | |
| 2021-08-10 | 14:45 | 6488 etc rela | ヨシタケ | 545 | 541 | 541 | 545 | 400 | -4 | -0.729 | 300 | |
| 2021-08-06 | 11:12 | 6488 etc rela | ヨシタケ | 549 | 549 | 549 | 549 | 100 | -3 | -0.543 | -90.909 | |
| 2021-08-05 | 09:00 | 6488 etc rela | ヨシタケ | 552 | 552 | 552 | 552 | 1100 | 2 | 0.364 | 120 | |
| 2021-08-04 | 15:00 | 6488 etc rela | ヨシタケ | 550 | 545 | 545 | 550 | 500 | 5 | 0.917 | 0 | |
| 2021-08-03 | 12:53 | 6488 etc rela | ヨシタケ | 545 | 539 | 545 | 545 | 500 | -1 | -0.183 | 25 | |
| 2021-08-02 | 14:57 | 6488 etc rela | ヨシタケ | 546 | 540 | 545 | 546 | 400 | 6 | 1.111 | 0 | |
| 2021-07-30 | 11:24 | 6488 etc rela | ヨシタケ | 551 | 540 | 551 | 540 | 400 | -7 | -1.28 | 300 | |
| 2021-07-29 | 14:47 | 6488 etc rela | ヨシタケ | 547 | 547 | 547 | 547 | 100 | -2 | -0.364 | -85.714 | |
| 2021-07-28 | 14:49 | 6488 etc rela | ヨシタケ | 550 | 544 | 549 | 549 | 700 | 8 | 1.479 | 0 | |
| 2021-07-27 | 13:20 | 6488 etc rela | ヨシタケ | 548 | 541 | 545 | 541 | 700 | -12 | -2.17 | 16.667 | |
| 2021-07-26 | 09:00 | 6488 etc rela | ヨシタケ | 553 | 553 | 553 | 553 | 600 | 7 | 1.282 | -80 | |
| 2021-07-21 | 14:26 | 6488 etc rela | ヨシタケ | 548 | 546 | 547 | 546 | 3000 | -4 | -0.727 | 2900 | |
| 2021-07-20 | 09:00 | 6488 etc rela | ヨシタケ | 550 | 550 | 550 | 550 | 100 | 0 | 0 | -87.5 | |
| 2021-07-19 | 14:38 | 6488 etc rela | ヨシタケ | 550 | 550 | 550 | 550 | 800 | -5 | -0.901 | -11.111 | |
| 2021-07-16 | 14:54 | 6488 etc rela | ヨシタケ | 555 | 551 | 555 | 555 | 900 | 0 | 0 | -95.946 | |
| 2021-07-15 | 15:00 | 6488 etc rela | ヨシタケ | 561 | 555 | 561 | 555 | 22200 | -4 | -0.716 | 335.294 | |
| 2021-07-14 | 15:00 | 6488 etc rela | ヨシタケ | 559 | 555 | 556 | 559 | 5100 | 3 | 0.54 | 13.333 | |
| 2021-07-13 | 14:58 | 6488 etc rela | ヨシタケ | 561 | 555 | 559 | 556 | 4500 | -1 | -0.18 | 18.421 | |
| 2021-07-12 | 14:59 | 6488 etc rela | ヨシタケ | 559 | 544 | 544 | 557 | 3800 | 14 | 2.578 | -42.424 | |
| 2021-07-09 | 14:27 | 6488 etc rela | ヨシタケ | 551 | 541 | 551 | 543 | 6600 | 3 | 0.556 | 407.692 | |
| 2021-07-08 | 6488 etc rela | ヨシタケ | 544 | 540 | 544 | 540 | 1300 | -4 | -0.735 | -18.75 | ||
| 2021-07-07 | 6488 etc rela | ヨシタケ | 545 | 545 | 545 | 545 | 1100 | 1 | 0.184 | -21.429 | ||
| 2021-07-06 | 6488 etc rela | ヨシタケ | 545 | 542 | 545 | 544 | 1400 | -6 | -1.091 | -26.316 | ||
| 2021-07-05 | 6488 etc rela | ヨシタケ | 550 | 548 | 550 | 550 | 1900 | 0 | 0 | -83.761 | ||
| 2021-07-02 | 6488 etc rela | ヨシタケ | 550 | 547 | 549 | 550 | 11700 | 1 | 0.182 | 875 | ||
| 2021-07-01 | 6488 etc rela | ヨシタケ | 549 | 549 | 549 | 549 | 1200 | 1 | 0.182 | 300 | ||
| 2021-06-30 | 6488 etc rela | ヨシタケ | 548 | 542 | 542 | 548 | 300 | -1 | -0.182 | 200 | ||
| 2021-06-29 | 6488 etc rela | ヨシタケ | 549 | 549 | 549 | 549 | 100 | 2 | 0.366 | -75 | ||
| 2021-06-28 | 6488 etc rela | ヨシタケ | 547 | 540 | 540 | 547 | 400 | 7 | 1.296 | -66.667 | ||
| 2021-06-25 | 6488 etc rela | ヨシタケ | 550 | 534 | 550 | 540 | 1200 | 4 | 0.746 | -53.846 | ||
| 2021-06-24 | 6488 etc rela | ヨシタケ | 544 | 534 | 544 | 536 | 2600 | -11 | -2.011 | 1200 | ||
| 2021-06-23 | 6488 etc rela | ヨシタケ | 547 | 547 | 547 | 547 | 200 | 0 | 0 | -95 | ||
| 2021-06-22 | 6488 etc rela | ヨシタケ | 550 | 531 | 549 | 547 | 547 | 7 | 1.296 | |||
| 2021-06-21 | 6488 etc rela | ヨシタケ | 542 | 536 | 542 | 540 | 540 | -10 | -1.818 | |||
| 2021-06-18 | 6488 etc rela | ヨシタケ | 550 | 544 | 550 | 550 | 550 | 0 | 0 | |||
| 2021-06-17 | 6488 etc rela | ヨシタケ | 550 | 545 | 550 | 550 | 550 | 0 | 0 | |||
| 2021-06-16 | 6488 etc rela | ヨシタケ | 555 | 550 | 554 | 550 | 550 | 2 | 0.365 | |||
| 2021-06-15 | 6488 etc rela | ヨシタケ | 555 | 548 | 555 | 548 | 548 | -6 | -1.083 | |||
| 2021-06-14 | 6488 etc rela | ヨシタケ | 554 | 546 | 546 | 554 | 554 | 8 | 1.465 | |||
| 2021-06-11 | 6488 etc rela | ヨシタケ | 548 | 542 | 543 | 546 | 546 | -4 | -0.727 | |||
| 2021-06-10 | 6488 etc rela | ヨシタケ | 550 | 550 | 550 | 550 | 550 | 0 | 0 | |||
| 2021-06-09 | 6488 etc rela | ヨシタケ | 550 | 543 | 547 | 550 | 550 | 4 | 0.733 | |||
| 2021-06-08 | 6488 etc rela | ヨシタケ | 546 | 546 | 546 | 546 | 546 | -4 | -0.727 | |||
| 2021-06-07 | 6488 etc rela | ヨシタケ | 550 | 550 | 550 | 550 | 550 | 0 | 0 | |||
| 2021-06-04 | 6488 etc rela | ヨシタケ | 555 | 550 | 555 | 550 | 550 | 5 | 0.917 | |||
| 2021-06-03 | 6488 etc rela | ヨシタケ | 547 | 542 | 546 | 545 | 545 | 0 | 0 | |||
| 2021-06-02 | 6488 etc rela | ヨシタケ | 556 | 545 | 556 | 545 | 545 | -2 | -0.366 | |||
| 2021-06-01 | 6488 etc rela | ヨシタケ | 550 | 547 | 550 | 547 | 547 | 0 | 0 | |||
| 2021-05-31 | 6488 etc rela | ヨシタケ | 548 | 542 | 548 | 547 | 547 | 7 | 1.296 | |||
| 2021-05-28 | 6488 etc rela | ヨシタケ | 541 | 536 | 536 | 540 | 540 | 1 | 0.186 | |||
| 2021-05-27 | 6488 etc rela | ヨシタケ | 543 | 534 | 534 | 539 | 539 | 9 | 1.698 | |||
| 2021-05-26 | 6488 etc rela | ヨシタケ | 545 | 530 | 545 | 530 | 530 | -8 | -1.487 | |||
| 2021-05-25 | 6488 etc rela | ヨシタケ | 543 | 534 | 534 | 538 | 538 | -14 | -2.536 | |||
| 2021-05-24 | 6488 etc rela | ヨシタケ | 555 | 542 | 555 | 552 | 552 | 0 | 0 | |||
| 2021-05-21 | 6488 etc rela | ヨシタケ | 553 | 552 | 553 | 552 | 552 | 9 | 1.657 | |||
| 2021-05-20 | 6488 etc rela | ヨシタケ | 544 | 543 | 543 | 543 | 543 | 1 | 0.185 | |||
| 2021-05-19 | 6488 etc rela | ヨシタケ | 550 | 542 | 550 | 542 | 542 | -7 | -1.275 | |||
| 2021-05-18 | 6488 etc rela | ヨシタケ | 568 | 548 | 568 | 549 | 549 | -21 | -3.684 | |||
| 2021-05-17 | 6488 etc rela | ヨシタケ | 573 | 554 | 573 | 570 | 570 | 26 | 4.779 | |||
| 2021-05-14 | 6488 etc rela | ヨシタケ | 544 | 540 | 541 | 544 | 544 | 4 | 0.741 | |||
| 2021-05-13 | 6488 etc rela | ヨシタケ | 540 | 530 | 540 | 540 | 540 | 0 | 0 | |||
| 2021-05-12 | 6488 etc rela | ヨシタケ | 540 | 538 | 540 | 540 | 540 | 0 | 0 | |||
| 2021-05-11 | 6488 etc rela | ヨシタケ | 544 | 521 | 544 | 540 | 540 | 0 | 0 | |||
| 2021-05-10 | 6488 etc rela | ヨシタケ | 545 | 538 | 540 | 540 | 540 | 2 | 0.372 | |||
| 2021-05-07 | 6488 etc rela | ヨシタケ | 548 | 538 | 548 | 538 | 538 | -7 | -1.284 | |||
| 2021-05-06 | 6488 etc rela | ヨシタケ | 545 | 540 | 545 | 545 | 545 | 0 | 0 | |||
| 2021-04-30 | 6488 etc rela | ヨシタケ | 545 | 545 | 545 | 545 | 545 | 7 | 1.301 | |||
| 2021-04-28 | 6488 etc rela | ヨシタケ | 540 | 530 | 537 | 538 | 538 | 1 | 0.186 | |||
| 2021-04-27 | 6488 etc rela | ヨシタケ | 540 | 537 | 540 | 537 | 537 | 0 | 0 | |||
| 2021-04-26 | 6488 etc rela | ヨシタケ | 548 | 531 | 548 | 537 | 537 | -3 | -0.556 | |||
| 2021-04-23 | 6488 etc rela | ヨシタケ | 540 | 540 | 540 | 540 | 540 | 0 | 0 | |||
| 2021-04-22 | 6488 etc rela | ヨシタケ | 545 | 539 | 545 | 540 | 540 | 2 | 0.372 | |||
| 2021-04-21 | 6488 etc rela | ヨシタケ | 540 | 532 | 540 | 538 | 538 | -2 | -0.37 | |||
| 2021-04-20 | 6488 etc rela | ヨシタケ | 543 | 538 | 543 | 540 | 540 | 0 | 0 | |||
| 2021-04-19 | 6488 etc rela | ヨシタケ | 540 | 540 | 540 | 540 | 540 | 0 | 0 | |||
| 2021-04-16 | 6488 etc rela | ヨシタケ | 541 | 531 | 540 | 540 | 540 | 0 | 0 | |||
| 2021-04-15 | 6488 etc rela | ヨシタケ | 555 | 520 | 555 | 540 | 540 | 5 | 0.935 | |||
| 2021-04-14 | 6488 etc rela | ヨシタケ | 544 | 535 | 544 | 535 | 535 | -9 | -1.654 | |||
| 2021-04-13 | 6488 etc rela | ヨシタケ | 552 | 544 | 546 | 544 | 544 | -9 | -1.627 | |||
| 2021-04-12 | 6488 etc rela | ヨシタケ | 553 | 546 | 546 | 553 | 553 | 7 | 1.282 | |||
| 2021-04-09 | 6488 etc rela | ヨシタケ | 550 | 546 | 550 | 546 | 546 | -4 | -0.727 | |||
| 2021-04-08 | 6488 etc rela | ヨシタケ | 551 | 550 | 551 | 550 | 550 | -7 | -1.257 | |||
| 2021-04-07 | 6488 etc rela | ヨシタケ | 557 | 550 | 557 | 557 | 557 | -9 | -1.59 | |||
| 2021-04-06 | 6488 etc rela | ヨシタケ | 568 | 566 | 568 | 566 | 566 | 5 | 0.891 | |||
| 2021-04-05 | 6488 etc rela | ヨシタケ | 571 | 561 | 571 | 561 | 561 | 0 | 0 | |||
| 2021-04-02 | 6488 etc rela | ヨシタケ | 562 | 551 | 562 | 561 | 561 | -1 | -0.178 | |||
| 2021-04-01 | 6488 etc rela | ヨシタケ | 577 | 562 | 577 | 562 | 562 | -5 | -0.882 | |||
| 2021-03-31 | 6488 etc rela | ヨシタケ | 567 | 540 | 550 | 567 | 567 | -3 | -0.526 | |||
| 2021-03-30 | 6488 etc rela | ヨシタケ | 582 | 553 | 582 | 570 | 570 | -3 | -0.524 | |||
| 2021-03-29 | 6488 etc rela | ヨシタケ | 574.5 | 565 | 565 | 573 | 562 | 9.5 | 1.686 | |||
| 2021-03-26 | 6488 etc rela | ヨシタケ | 573.5 | 563.5 | 573.5 | 563.5 | 552.682 | -7 | -1.227 | |||
| 2021-03-25 | 6488 etc rela | ヨシタケ | 570.5 | 564.5 | 570.5 | 570.5 | 559.548 | 3 | 0.529 | |||
| 2021-03-24 | 6488 etc rela | ヨシタケ | 571 | 566.5 | 571 | 567.5 | 556.606 | -11.5 | -1.986 | |||
| 2021-03-23 | 6488 etc rela | ヨシタケ | 581.5 | 571 | 581.5 | 579 | 567.885 | 6 | 1.047 | |||
| 2021-03-22 | 6488 etc rela | ヨシタケ | 584.5 | 568.5 | 570.5 | 573 | 562 | 2.5 | 0.438 | |||
| 2021-03-19 | 6488 etc rela | ヨシタケ | 571 | 566.5 | 566.5 | 570.5 | 559.548 | -0.5 | -0.088 | |||
| 2021-03-18 | 6488 etc rela | ヨシタケ | 580 | 567.5 | 575 | 571 | 560.038 | 2.5 | 0.44 | |||
| 2021-03-17 | 6488 etc rela | ヨシタケ | 569.5 | 566 | 566 | 568.5 | 557.586 | 2.5 | 0.442 | |||
| 2021-03-16 | 6488 etc rela | ヨシタケ | 567.5 | 562.5 | 567.5 | 566 | 555.134 | -3.5 | -0.615 | |||
| 2021-03-15 | 6488 etc rela | ヨシタケ | 574.5 | 563 | 574.5 | 569.5 | 558.567 | 2 | 0.352 | |||
| 2021-03-12 | 6488 etc rela | ヨシタケ | 567.5 | 561 | 565 | 567.5 | 556.606 | 2.5 | 0.442 | |||
| 2021-03-11 | 6488 etc rela | ヨシタケ | 565 | 561.5 | 564 | 565 | 554.154 | 0.5 | 0.089 | |||
| 2021-03-10 | 6488 etc rela | ヨシタケ | 567.5 | 564.5 | 565 | 564.5 | 553.663 | 0.5 | 0.089 | |||
| 2021-03-09 | 6488 etc rela | ヨシタケ | 564 | 560.5 | 562.5 | 564 | 553.173 | 2.5 | 0.445 | |||
| 2021-03-08 | 6488 etc rela | ヨシタケ | 562.5 | 560.5 | 561 | 561.5 | 550.721 | 1 | 0.178 | |||
| 2021-03-05 | 6488 etc rela | ヨシタケ | 580 | 560 | 580 | 560.5 | 549.74 | -24.5 | -4.188 | |||
| 2021-03-04 | 6488 etc rela | ヨシタケ | 592.5 | 582.5 | 592.5 | 585 | 573.77 | -4.5 | -0.763 | |||
| 2021-03-03 | 6488 etc rela | ヨシタケ | 592.5 | 583 | 583.5 | 589.5 | 578.183 | 0 | 0 | |||
| 2021-03-02 | 6488 etc rela | ヨシタケ | 602.5 | 578 | 602.5 | 589.5 | 578.183 | -9 | -1.504 | |||
| 2021-03-01 | 6488 etc rela | ヨシタケ | 619.5 | 594.5 | 619.5 | 598.5 | 587.01 | -11 | -1.805 | |||
| 2021-02-26 | 6488 etc rela | ヨシタケ | 613.5 | 593 | 607.5 | 609.5 | 597.799 | -10.5 | -1.694 | |||
| 2021-02-25 | 6488 etc rela | ヨシタケ | 645 | 595.5 | 640 | 620 | 608.098 | 115 | 22.772 | |||
| 2021-02-24 | 6488 etc rela | ヨシタケ | 505 | 497 | 497 | 505 | 495.305 | 9 | 1.815 | |||
| 2021-02-22 | 6488 etc rela | ヨシタケ | 496 | 496 | 496 | 496 | 486.478 | 0 | 0 | |||
| 2021-02-19 | 6488 etc rela | ヨシタケ | 500.5 | 496 | 497.5 | 496 | 486.478 | -16.5 | -3.22 | |||
| 2021-02-18 | 6488 etc rela | ヨシタケ | 512.5 | 512.5 | 512.5 | 512.5 | 502.661 | 0 | 0 | |||
| 2021-02-17 | 6488 etc rela | ヨシタケ | 512.5 | 512.5 | 512.5 | 512.5 | 502.661 | -0.5 | -0.097 | |||
| 2021-02-16 | 6488 etc rela | ヨシタケ | 514 | 497.5 | 506 | 513 | 503.152 | 0.5 | 0.098 | |||
| 2021-02-15 | 6488 etc rela | ヨシタケ | 513.5 | 500.5 | 505 | 512.5 | 502.661 | 10.5 | 2.092 | |||
| 2021-02-12 | 6488 etc rela | ヨシタケ | 504 | 500 | 502 | 502 | 492.363 | 0.5 | 0.1 | |||
| 2021-02-10 | 6488 etc rela | ヨシタケ | 501.5 | 499 | 500 | 501.5 | 491.873 | 0 | 0 | |||
| 2021-02-09 | 6488 etc rela | ヨシタケ | 502.5 | 499.5 | 502 | 501.5 | 491.873 | 1 | 0.2 | |||
| 2021-02-08 | 6488 etc rela | ヨシタケ | 500.5 | 500 | 500 | 500.5 | 490.892 | 0.5 | 0.1 | |||
| 2021-02-05 | 6488 etc rela | ヨシタケ | 500 | 500 | 500 | 500 | 490.401 | 1.5 | 0.301 | |||
| 2021-02-04 | 6488 etc rela | ヨシタケ | 499 | 498.5 | 499 | 498.5 | 488.93 | -0.5 | -0.1 | |||
| 2021-02-03 | 6488 etc rela | ヨシタケ | 500 | 495.5 | 496.5 | 499 | 489.421 | -1 | -0.2 | |||
| 2021-02-02 | 6488 etc rela | ヨシタケ | 500 | 491 | 500 | 500 | 490.401 | 0 | 0 | |||
| 2021-02-01 | 6488 etc rela | ヨシタケ | 500 | 497.5 | 497.5 | 500 | 490.401 | 0 | 0 | |||
| 2021-01-29 | 6488 etc rela | ヨシタケ | 501.5 | 499.5 | 500 | 500 | 490.401 | 2 | 0.402 | |||
| 2021-01-28 | 6488 etc rela | ヨシタケ | 498 | 498 | 498 | 498 | 488.44 | 0 | 0 | |||
| 2021-01-27 | 6488 etc rela | ヨシタケ | 498 | 496 | 496 | 498 | 488.44 | 2.5 | 0.505 | |||
| 2021-01-26 | 6488 etc rela | ヨシタケ | 500 | 495.5 | 495.5 | 495.5 | 485.988 | -4 | -0.801 | |||
| 2021-01-25 | 6488 etc rela | ヨシタケ | 500 | 495 | 499.5 | 499.5 | 489.911 | 0 | 0 | |||
| 2021-01-22 | 6488 etc rela | ヨシタケ | 499.5 | 499.5 | 499.5 | 499.5 | 489.911 | 0 | 0 | |||
| 2021-01-21 | 6488 etc rela | ヨシタケ | 499.5 | 490.5 | 490.5 | 499.5 | 489.911 | 1.5 | 0.301 | |||
| 2021-01-20 | 6488 etc rela | ヨシタケ | 500 | 493 | 493 | 498 | 488.44 | -2 | -0.4 | |||
| 2021-01-19 | 6488 etc rela | ヨシタケ | 500 | 499.5 | 499.5 | 500 | 490.401 | 2 | 0.402 | |||
| 2021-01-18 | 6488 etc rela | ヨシタケ | 498.5 | 494.5 | 498 | 498 | 488.44 | 7 | 1.426 | |||
| 2021-01-15 | 6488 etc rela | ヨシタケ | 500.5 | 491 | 500.5 | 491 | 481.574 | -9.5 | -1.898 | |||
| 2021-01-14 | 6488 etc rela | ヨシタケ | 500.5 | 498 | 499.5 | 500.5 | 490.892 | 1 | 0.2 | |||
| 2021-01-13 | 6488 etc rela | ヨシタケ | 499.5 | 498.5 | 499.5 | 499.5 | 489.911 | 1 | 0.201 | |||
| 2021-01-12 | 6488 etc rela | ヨシタケ | 499.5 | 498.5 | 499.5 | 498.5 | 488.93 | -1 | -0.2 | |||
| 2021-01-08 | 6488 etc rela | ヨシタケ | 499.5 | 495 | 495 | 499.5 | 489.911 | 7 | 1.421 | |||
| 2021-01-07 | 6488 etc rela | ヨシタケ | 500 | 492.5 | 500 | 492.5 | 483.045 | -7.5 | -1.5 | |||
| 2021-01-06 | 6488 etc rela | ヨシタケ | 500 | 489.5 | 489.5 | 500 | 490.401 | -4 | -0.794 | |||
| 2021-01-05 | 6488 etc rela | ヨシタケ | 504 | 504 | 504 | 504 | 494.325 | 0.5 | 0.099 | |||
| 2021-01-04 | 6488 etc rela | ヨシタケ | 503.5 | 499.5 | 500 | 503.5 | 493.834 | 4 | 0.801 | |||
| 2020-12-30 | 6488 etc rela | ヨシタケ | 500.5 | 490 | 500.5 | 499.5 | 489.911 | 14 | 2.884 | |||
| 2020-12-29 | 6488 etc rela | ヨシタケ | 485.5 | 485.5 | 485.5 | 485.5 | 476.18 | 0 | 0 | |||
| 2020-12-28 | 6488 etc rela | ヨシタケ | 493 | 485.5 | 493 | 485.5 | 476.18 | -11.5 | -2.314 | |||
| 2020-12-25 | 6488 etc rela | ヨシタケ | 497 | 497 | 497 | 497 | 487.459 | 4.5 | 0.914 | |||
| 2020-12-24 | 6488 etc rela | ヨシタケ | 492.5 | 481.5 | 487.5 | 492.5 | 483.045 | 7 | 1.442 | |||
| 2020-12-23 | 6488 etc rela | ヨシタケ | 500 | 484 | 496.5 | 485.5 | 476.18 | -15 | -2.997 | |||
| 2020-12-22 | 6488 etc rela | ヨシタケ | 500.5 | 500.5 | 500.5 | 500.5 | 490.892 | 0.5 | 0.1 | |||
| 2020-12-21 | 6488 etc rela | ヨシタケ | 500 | 500 | 500 | 500 | 490.401 | -3.5 | -0.695 | |||
| 2020-12-18 | 6488 etc rela | ヨシタケ | 504 | 500 | 504 | 503.5 | 493.834 | 3.5 | 0.7 | |||
| 2020-12-17 | 6488 etc rela | ヨシタケ | 500 | 499 | 499 | 500 | 490.401 | 0.5 | 0.1 | |||
| 2020-12-16 | 6488 etc rela | ヨシタケ | 499.5 | 492 | 499.5 | 499.5 | 489.911 | 0 | 0 | |||
| 2020-12-15 | 6488 etc rela | ヨシタケ | 500 | 495 | 500 | 499.5 | 489.911 | 0 | 0 | |||
| 2020-12-14 | 6488 etc rela | ヨシタケ | 503.5 | 495.5 | 500 | 499.5 | 489.911 | 0 | 0 | |||
| 2020-12-11 | 6488 etc rela | ヨシタケ | 499.5 | 499.5 | 499.5 | 499.5 | 489.911 | 5.5 | 1.113 | |||
| 2020-12-10 | 6488 etc rela | ヨシタケ | 500 | 494 | 500 | 494 | 484.517 | -6 | -1.2 | |||
| 2020-12-09 | 6488 etc rela | ヨシタケ | 500 | 487.5 | 488 | 500 | 490.401 | 11.5 | 2.354 | |||
| 2020-12-08 | 6488 etc rela | ヨシタケ | 488.5 | 454 | 470 | 488.5 | 479.122 | 13.5 | 2.842 | |||
| 2020-12-07 | 6488 etc rela | ヨシタケ | 483 | 475 | 476 | 475 | 465.881 | -8.5 | -1.758 | |||
| 2020-12-04 | 6488 etc rela | ヨシタケ | 498.5 | 475 | 498.5 | 483.5 | 474.218 | -3.5 | -0.719 | |||
| 2020-12-03 | 6488 etc rela | ヨシタケ | 490.5 | 484.5 | 490 | 487 | 477.651 | 0.5 | 0.103 | |||
| 2020-12-02 | 6488 etc rela | ヨシタケ | 489.5 | 486 | 488.5 | 486.5 | 477.161 | 1.5 | 0.309 | |||
| 2020-12-01 | 6488 etc rela | ヨシタケ | 485 | 485 | 485 | 485 | 475.689 | 0.5 | 0.103 | |||
| 2020-11-30 | 6488 etc rela | ヨシタケ | 484.5 | 484.5 | 484.5 | 484.5 | 475.199 | 0.5 | 0.103 | |||
| 2020-11-27 | 6488 etc rela | ヨシタケ | 484.5 | 484 | 484.5 | 484 | 474.709 | 7 | 1.468 | |||
| 2020-11-26 | 6488 etc rela | ヨシタケ | 483 | 476 | 476 | 477 | 467.843 | -3.5 | -0.728 | |||
| 2020-11-25 | 6488 etc rela | ヨシタケ | 490.5 | 476 | 490.5 | 480.5 | 471.276 | -9.5 | -1.939 | |||
| 2020-11-24 | 6488 etc rela | ヨシタケ | 493 | 484.5 | 493 | 490 | 480.593 | -7 | -1.408 | |||
| 2020-11-20 | 6488 etc rela | ヨシタケ | 497 | 497 | 497 | 497 | 487.459 | 0 | 0 | |||
| 2020-11-19 | 6488 etc rela | ヨシタケ | 497 | 491.5 | 491.5 | 497 | 487.459 | -0.5 | -0.101 | |||
| 2020-11-18 | 6488 etc rela | ヨシタケ | 498.5 | 493.5 | 497 | 497.5 | 487.949 | 4.5 | 0.913 | |||
| 2020-11-17 | 6488 etc rela | ヨシタケ | 497.5 | 491.5 | 491.5 | 493 | 483.536 | 1 | 0.203 | |||
| 2020-11-16 | 6488 etc rela | ヨシタケ | 498.5 | 490 | 492.5 | 492 | 482.555 | -6.5 | -1.304 | |||
| 2020-11-13 | 6488 etc rela | ヨシタケ | 498.5 | 491.5 | 494 | 498.5 | 488.93 | 2 | 0.403 | |||
| 2020-11-12 | 6488 etc rela | ヨシタケ | 496.5 | 493 | 493 | 496.5 | 486.969 | 1 | 0.202 | |||
| 2020-11-11 | 6488 etc rela | ヨシタケ | 500 | 493 | 499.5 | 495.5 | 485.988 | -3.5 | -0.701 | |||
| 2020-11-10 | 6488 etc rela | ヨシタケ | 500 | 494 | 499.5 | 499 | 489.421 | 1 | 0.201 | |||
| 2020-11-09 | 6488 etc rela | ヨシタケ | 499 | 490 | 490 | 498 | 488.44 | 9.5 | 1.945 | |||
| 2020-11-06 | 6488 etc rela | ヨシタケ | 493.5 | 486 | 486.5 | 488.5 | 479.122 | -11.5 | -2.3 | |||
| 2020-11-05 | 6488 etc rela | ヨシタケ | 500 | 483.5 | 488 | 500 | 490.401 | 12 | 2.459 | |||
| 2020-11-04 | 6488 etc rela | ヨシタケ | 520.5 | 485 | 520.5 | 488 | 478.632 | 5 | 1.035 | |||
| 2020-11-02 | 6488 etc rela | ヨシタケ | 493.5 | 482.5 | 490.5 | 483 | 473.728 | -15 | -3.012 | |||
| 2020-10-30 | 6488 etc rela | ヨシタケ | 498 | 484.5 | 496.5 | 498 | 488.44 | 9 | 1.84 | |||
| 2020-10-29 | 6488 etc rela | ヨシタケ | 499 | 484 | 499 | 489 | 479.613 | -10 | -2.004 | |||
| 2020-10-28 | 6488 etc rela | ヨシタケ | 499.5 | 492 | 499.5 | 499 | 489.421 | 0 | 0 | |||
| 2020-10-27 | 6488 etc rela | ヨシタケ | 499.5 | 499 | 499.5 | 499 | 489.421 | -1 | -0.2 | |||
| 2020-10-26 | 6488 etc rela | ヨシタケ | 509 | 500 | 509 | 500 | 490.401 | 0 | 0 | |||
| 2020-10-23 | 6488 etc rela | ヨシタケ | 501.5 | 494.5 | 495 | 500 | 490.401 | 5 | 1.01 | |||
| 2020-10-22 | 6488 etc rela | ヨシタケ | 495 | 495 | 495 | 495 | 485.497 | 7.5 | 1.538 | |||
| 2020-10-21 | 6488 etc rela | ヨシタケ | 490 | 479 | 489.5 | 487.5 | 478.141 | -2 | -0.409 | |||
| 2020-10-20 | 6488 etc rela | ヨシタケ | 495 | 482 | 494.5 | 489.5 | 480.103 | -0.5 | -0.102 | |||
| 2020-10-19 | 6488 etc rela | ヨシタケ | 494 | 490 | 494 | 490 | 480.593 | 0 | 0 | |||
| 2020-10-16 | 6488 etc rela | ヨシタケ | 490 | 489.5 | 489.5 | 490 | 480.593 | 0.5 | 0.102 | |||
| 2020-10-15 | 6488 etc rela | ヨシタケ | 490 | 489.5 | 490 | 489.5 | 480.103 | 9.5 | 1.979 | |||
| 2020-10-14 | 6488 etc rela | ヨシタケ | 480 | 477.5 | 477.5 | 480 | 470.785 | 1 | 0.209 | |||
| 2020-10-13 | 6488 etc rela | ヨシタケ | 479 | 478 | 479 | 479 | 469.805 | 0 | 0 | |||
| 2020-10-12 | 6488 etc rela | ヨシタケ | 479 | 469 | 469 | 479 | 469.805 | 10.5 | 2.241 | |||
| 2020-10-09 | 6488 etc rela | ヨシタケ | 471 | 467 | 471 | 468.5 | 459.506 | -3 | -0.636 | |||
| 2020-10-08 | 6488 etc rela | ヨシタケ | 473 | 471.5 | 473 | 471.5 | 462.449 | -2 | -0.422 | |||
| 2020-10-07 | 6488 etc rela | ヨシタケ | 473.5 | 473.5 | 473.5 | 473.5 | 464.41 | -0.5 | -0.105 | |||
| 2020-10-06 | 6488 etc rela | ヨシタケ | 477 | 471 | 471 | 474 | 464.901 | -3.5 | -0.733 | |||
| 2020-10-05 | 6488 etc rela | ヨシタケ | 479.5 | 472 | 474 | 477.5 | 468.333 | 3.5 | 0.738 | |||
| 2020-10-02 | 6488 etc rela | ヨシタケ | 479 | 474 | 479 | 474 | 464.901 | -3 | -0.629 | |||
| 2020-09-30 | 6488 etc rela | ヨシタケ | 477 | 477 | 477 | 477 | 467.843 | 0 | 0 | |||
| 2020-09-29 | 6488 etc rela | ヨシタケ | 478.5 | 477 | 478.5 | 477 | 467.843 | 2 | 0.421 | |||
| 2020-09-28 | 6488 etc rela | ヨシタケ | 479 | 460.5 | 460.5 | 475 | 465.881 | 11.5 | 2.481 | |||
| 2020-09-25 | 6488 etc rela | ヨシタケ | 474.5 | 458 | 466 | 463.5 | 454.602 | -10 | -2.112 | |||
| 2020-09-24 | 6488 etc rela | ヨシタケ | 482.5 | 473.5 | 477.5 | 473.5 | 464.41 | 0.5 | 0.106 | |||
| 2020-09-23 | 6488 etc rela | ヨシタケ | 475 | 466 | 467.5 | 473 | 463.92 | -2 | -0.421 | |||
| 2020-09-18 | 6488 etc rela | ヨシタケ | 475 | 474.5 | 474.5 | 475 | 465.881 | 0.5 | 0.105 | |||
| 2020-09-17 | 6488 etc rela | ヨシタケ | 489.5 | 466 | 466 | 474.5 | 465.391 | 10 | 2.153 | |||
| 2020-09-16 | 6488 etc rela | ヨシタケ | 464.5 | 464.5 | 464.5 | 464.5 | 455.583 | 0 | 0 | |||
| 2020-09-15 | 6488 etc rela | ヨシタケ | 465 | 464.5 | 465 | 464.5 | 455.583 | 0 | 0 | |||
| 2020-09-14 | 6488 etc rela | ヨシタケ | 465 | 461.5 | 465 | 464.5 | 455.583 | -0.5 | -0.108 | |||
| 2020-09-11 | 6488 etc rela | ヨシタケ | 465 | 461 | 461 | 465 | 456.073 | 4 | 0.868 | |||
| 2020-09-10 | 6488 etc rela | ヨシタケ | 463.5 | 461 | 463.5 | 461 | 452.15 | 1 | 0.217 | |||
| 2020-09-09 | 6488 etc rela | ヨシタケ | 460 | 457.5 | 457.5 | 460 | 451.169 | 2.5 | 0.546 | |||
| 2020-09-08 | 6488 etc rela | ヨシタケ | 457.5 | 457.5 | 457.5 | 457.5 | 448.717 | 2 | 0.439 | |||
| 2020-09-07 | 6488 etc rela | ヨシタケ | 455.5 | 450 | 452 | 455.5 | 446.756 | -4 | -0.871 | |||
| 2020-09-04 | 6488 etc rela | ヨシタケ | 460 | 452.5 | 460 | 459.5 | 450.679 | -0.5 | -0.109 | |||
| 2020-09-03 | 6488 etc rela | ヨシタケ | 460 | 458.5 | 458.5 | 460 | 451.169 | 2 | 0.437 | |||
| 2020-09-02 | 6488 etc rela | ヨシタケ | 465 | 458 | 464.5 | 458 | 449.208 | -4 | -0.866 | |||
| 2020-09-01 | 6488 etc rela | ヨシタケ | 464 | 462 | 464 | 462 | 453.131 | 3 | 0.654 | |||
| 2020-08-31 | 6488 etc rela | ヨシタケ | 460 | 452.5 | 460 | 459 | 450.188 | -1 | -0.217 | |||
| 2020-08-28 | 6488 etc rela | ヨシタケ | 464.5 | 453.5 | 462 | 460 | 451.169 | -3 | -0.648 | |||
| 2020-08-27 | 6488 etc rela | ヨシタケ | 463 | 457 | 458.5 | 463 | 454.112 | 5.5 | 1.202 | |||
| 2020-08-26 | 6488 etc rela | ヨシタケ | 459 | 457.5 | 459 | 457.5 | 448.717 | -9 | -1.929 | |||
| 2020-08-25 | 6488 etc rela | ヨシタケ | 466.5 | 445 | 451 | 466.5 | 457.544 | 15 | 3.322 | |||
| 2020-08-24 | 6488 etc rela | ヨシタケ | 451.5 | 449.5 | 449.5 | 451.5 | 442.832 | 0 | 0 | |||
| 2020-08-21 | 6488 etc rela | ヨシタケ | 452 | 451.5 | 452 | 451.5 | 442.832 | -2.5 | -0.551 | |||
| 2020-08-20 | 6488 etc rela | ヨシタケ | 454.5 | 454 | 454.5 | 454 | 445.284 | -5.5 | -1.197 | |||
| 2020-08-19 | 6488 etc rela | ヨシタケ | 460 | 452.5 | 458.5 | 459.5 | 450.679 | -0.5 | -0.109 | |||
| 2020-08-18 | 6488 etc rela | ヨシタケ | 460 | 455 | 460 | 460 | 451.169 | 1 | 0.218 | |||
| 2020-08-17 | 6488 etc rela | ヨシタケ | 470 | 459 | 470 | 459 | 450.188 | -5.5 | -1.184 | |||
| 2020-08-14 | 6488 etc rela | ヨシタケ | 464.5 | 455 | 462.5 | 464.5 | 455.583 | 4.5 | 0.978 | |||
| 2020-08-13 | 6488 etc rela | ヨシタケ | 460 | 460 | 460 | 460 | 451.169 | 0 | 0 | |||
| 2020-08-12 | 6488 etc rela | ヨシタケ | 460 | 440.5 | 455.5 | 460 | 451.169 | 0 | 0 | |||
| 2020-08-11 | 6488 etc rela | ヨシタケ | 462.5 | 449 | 449 | 460 | 451.169 | 3.5 | 0.767 | |||
| 2020-08-07 | 6488 etc rela | ヨシタケ | 456.5 | 456.5 | 456.5 | 456.5 | 447.736 | 0 | 0 | |||
| 2020-08-06 | 6488 etc rela | ヨシタケ | 456.5 | 456.5 | 456.5 | 456.5 | 447.736 | 9 | 2.011 | |||
| 2020-08-05 | 6488 etc rela | ヨシタケ | 458 | 447.5 | 458 | 447.5 | 438.909 | -6 | -1.323 | |||
| 2020-08-04 | 6488 etc rela | ヨシタケ | 455 | 445.5 | 445.5 | 453.5 | 444.794 | 9 | 2.025 | |||
| 2020-08-03 | 6488 etc rela | ヨシタケ | 448.5 | 440.5 | 448.5 | 444.5 | 435.967 | -4 | -0.892 | |||
| 2020-07-31 | 6488 etc rela | ヨシタケ | 453 | 445.5 | 445.5 | 448.5 | 439.89 | -10 | -2.181 | |||
| 2020-07-30 | 6488 etc rela | ヨシタケ | 462.5 | 451.5 | 462.5 | 458.5 | 449.698 | -10.5 | -2.239 | |||
| 2020-07-29 | 6488 etc rela | ヨシタケ | 469 | 469 | 469 | 469 | 459.996 | -0.5 | -0.106 | |||
| 2020-07-28 | 6488 etc rela | ヨシタケ | 470 | 455.5 | 465.5 | 469.5 | 460.487 | 3.5 | 0.751 | |||
| 2020-07-27 | 6488 etc rela | ヨシタケ | 473.5 | 460 | 460 | 466 | 457.054 | -9 | -1.895 | |||
| 2020-07-22 | 6488 etc rela | ヨシタケ | 483.5 | 474.5 | 480 | 475 | 465.881 | -20 | -4.04 | |||
| 2020-07-21 | 6488 etc rela | ヨシタケ | 495 | 488 | 488.5 | 495 | 485.497 | 2.5 | 0.508 | |||
| 2020-07-20 | 6488 etc rela | ヨシタケ | 492.5 | 487.5 | 489.5 | 492.5 | 483.045 | 4 | 0.819 | |||
| 2020-07-17 | 6488 etc rela | ヨシタケ | 488.5 | 480 | 487.5 | 488.5 | 479.122 | 11 | 2.304 | |||
| 2020-07-16 | 6488 etc rela | ヨシタケ | 490 | 477.5 | 490 | 477.5 | 468.333 | -18.5 | -3.73 | |||
| 2020-07-15 | 6488 etc rela | ヨシタケ | 500 | 475 | 500 | 496 | 486.478 | -2 | -0.402 | |||
| 2020-07-14 | 6488 etc rela | ヨシタケ | 498.5 | 472.5 | 472.5 | 498 | 488.44 | 25.5 | 5.397 | |||
| 2020-07-13 | 6488 etc rela | ヨシタケ | 477.5 | 458.5 | 458.5 | 472.5 | 463.429 | 14 | 3.053 | |||
| 2020-07-10 | 6488 etc rela | ヨシタケ | 479 | 455 | 473.5 | 458.5 | 449.698 | 0 | 0 | |||
| 2020-07-09 | 6488 etc rela | ヨシタケ | 459 | 456.5 | 459 | 458.5 | 449.698 | 1 | 0.219 | |||
| 2020-07-08 | 6488 etc rela | ヨシタケ | 457.5 | 454 | 455 | 457.5 | 448.717 | 2 | 0.439 | |||
| 2020-07-07 | 6488 etc rela | ヨシタケ | 456.5 | 453.5 | 455 | 455.5 | 446.756 | -1 | -0.219 | |||
| 2020-07-06 | 6488 etc rela | ヨシタケ | 456.5 | 447.5 | 455 | 456.5 | 447.736 | 1.5 | 0.33 | |||
| 2020-07-03 | 6488 etc rela | ヨシタケ | 455 | 453.5 | 453.5 | 455 | 446.265 | -1.5 | -0.329 | |||
| 2020-07-02 | 6488 etc rela | ヨシタケ | 456.5 | 440 | 455.5 | 456.5 | 447.736 | 5.5 | 1.22 | |||
| 2020-07-01 | 6488 etc rela | ヨシタケ | 451 | 450 | 450.5 | 451 | 442.342 | -3 | -0.661 | |||
| 2020-06-30 | 6488 etc rela | ヨシタケ | 455 | 446 | 446 | 454 | 445.284 | 4 | 0.889 | |||
| 2020-06-29 | 6488 etc rela | ヨシタケ | 450 | 445 | 445.5 | 450 | 441.361 | -4 | -0.881 | |||
| 2020-06-26 | 6488 etc rela | ヨシタケ | 454 | 445.5 | 450.5 | 454 | 445.284 | 0 | 0 | |||
| 2020-06-25 | 6488 etc rela | ヨシタケ | 454 | 448 | 449 | 454 | 445.284 | -2.5 | -0.548 | |||
| 2020-06-24 | 6488 etc rela | ヨシタケ | 457.5 | 454 | 456 | 456.5 | 447.736 | -0.5 | -0.109 | |||
| 2020-06-23 | 6488 etc rela | ヨシタケ | 458.5 | 450 | 455 | 457 | 448.227 | 6 | 1.33 | |||
| 2020-06-22 | 6488 etc rela | ヨシタケ | 451 | 450.5 | 451 | 451 | 442.342 | 0 | 0 | |||
| 2020-06-19 | 6488 etc rela | ヨシタケ | 451 | 444 | 446 | 451 | 442.342 | 0.5 | 0.111 | |||
| 2020-06-18 | 6488 etc rela | ヨシタケ | 451 | 450.5 | 451 | 450.5 | 441.852 | -0.5 | -0.111 | |||
| 2020-06-17 | 6488 etc rela | ヨシタケ | 452.5 | 445 | 445 | 451 | 442.342 | -1.5 | -0.331 | |||
| 2020-06-16 | 6488 etc rela | ヨシタケ | 452.5 | 444 | 447.5 | 452.5 | 443.813 | 1.5 | 0.333 | |||
| 2020-06-15 | 6488 etc rela | ヨシタケ | 454.5 | 438.5 | 454 | 451 | 442.342 | -0.5 | -0.111 | |||
| 2020-06-12 | 6488 etc rela | ヨシタケ | 452 | 437.5 | 442.5 | 451.5 | 442.832 | 4 | 0.894 | |||
| 2020-06-11 | 6488 etc rela | ヨシタケ | 454.5 | 447.5 | 450 | 447.5 | 438.909 | -2.5 | -0.556 | |||
| 2020-06-10 | 6488 etc rela | ヨシタケ | 453.5 | 449 | 453.5 | 450 | 441.361 | -1 | -0.222 | |||
| 2020-06-09 | 6488 etc rela | ヨシタケ | 454 | 451 | 451.5 | 451 | 442.342 | -0.5 | -0.111 | |||
| 2020-06-08 | 6488 etc rela | ヨシタケ | 452.5 | 451 | 452 | 451.5 | 442.832 | -0.5 | -0.111 | |||
| 2020-06-05 | 6488 etc rela | ヨシタケ | 452.5 | 452 | 452.5 | 452 | 443.323 | -1 | -0.221 | |||
| 2020-06-04 | 6488 etc rela | ヨシタケ | 453 | 452 | 452 | 453 | 444.304 | 0 | 0 | |||
| 2020-06-03 | 6488 etc rela | ヨシタケ | 455 | 453 | 454 | 453 | 444.304 | -0.5 | -0.11 | |||
| 2020-06-02 | 6488 etc rela | ヨシタケ | 455 | 451 | 451.5 | 453.5 | 444.794 | 2.5 | 0.554 | |||
| 2020-06-01 | 6488 etc rela | ヨシタケ | 454 | 450.5 | 454 | 451 | 442.342 | -3 | -0.661 | |||
| 2020-05-29 | 6488 etc rela | ヨシタケ | 455 | 453.5 | 454 | 454 | 445.284 | 0 | 0 | |||
| 2020-05-28 | 6488 etc rela | ヨシタケ | 460 | 454 | 460 | 454 | 445.284 | -6 | -1.304 | |||
| 2020-05-27 | 6488 etc rela | ヨシタケ | 463.5 | 455 | 460.5 | 460 | 451.169 | -27.5 | -5.641 | |||
| 2020-05-26 | 6488 etc rela | ヨシタケ | 500 | 480 | 500 | 487.5 | 478.141 | -15 | -2.985 | |||
| 2020-05-25 | 6488 etc rela | ヨシタケ | 502.5 | 477 | 477 | 502.5 | 492.853 | 25.5 | 5.346 | |||
| 2020-05-22 | 6488 etc rela | ヨシタケ | 477 | 469 | 477 | 477 | 467.843 | 10.5 | 2.251 | |||
| 2020-05-21 | 6488 etc rela | ヨシタケ | 466.5 | 465 | 465 | 466.5 | 457.544 | -2 | -0.427 | |||
| 2020-05-20 | 6488 etc rela | ヨシタケ | 470 | 468.5 | 470 | 468.5 | 459.506 | -1.5 | -0.319 | |||
| 2020-05-19 | 6488 etc rela | ヨシタケ | 475 | 456 | 475 | 470 | 460.977 | 2 | 0.427 | |||
| 2020-05-18 | 6488 etc rela | ヨシタケ | 469.5 | 465.5 | 468 | 468 | 459.016 | -2 | -0.426 | |||
| 2020-05-15 | 6488 etc rela | ヨシタケ | 472.5 | 466 | 468.5 | 470 | 460.977 | 9 | 1.952 | |||
| 2020-05-14 | 6488 etc rela | ヨシタケ | 461.5 | 453 | 461.5 | 461 | 452.15 | 10 | 2.217 | |||
| 2020-05-13 | 6488 etc rela | ヨシタケ | 451 | 451 | 451 | 451 | 442.342 | 1.5 | 0.334 | |||
| 2020-05-12 | 6488 etc rela | ヨシタケ | 461.5 | 449.5 | 460.5 | 449.5 | 440.871 | -10.5 | -2.283 | |||
| 2020-05-11 | 6488 etc rela | ヨシタケ | 465 | 448 | 448 | 460 | 451.169 | 10 | 2.222 | |||
| 2020-05-08 | 6488 etc rela | ヨシタケ | 451.5 | 443 | 443 | 450 | 441.361 | -2 | -0.442 | |||
| 2020-05-07 | 6488 etc rela | ヨシタケ | 452 | 452 | 452 | 452 | 443.323 | 0 | 0 | |||
| 2020-05-01 | 6488 etc rela | ヨシタケ | 460 | 452 | 460 | 452 | 443.323 | -0.5 | -0.11 | |||
| 2020-04-30 | 6488 etc rela | ヨシタケ | 452.5 | 451 | 452 | 452.5 | 443.813 | 8.5 | 1.914 | |||
| 2020-04-28 | 6488 etc rela | ヨシタケ | 448 | 444 | 444 | 444 | 435.476 | 0 | 0 | |||
| 2020-04-27 | 6488 etc rela | ヨシタケ | 444 | 437 | 437 | 444 | 435.476 | -2 | -0.448 | |||
| 2020-04-24 | 6488 etc rela | ヨシタケ | 447 | 442 | 447 | 446 | 437.438 | 2 | 0.45 | |||
| 2020-04-23 | 6488 etc rela | ヨシタケ | 444 | 440.5 | 440.5 | 444 | 435.476 | 2.5 | 0.566 | |||
| 2020-04-22 | 6488 etc rela | ヨシタケ | 444.5 | 441.5 | 444.5 | 441.5 | 433.024 | 1 | 0.227 | |||
| 2020-04-21 | 6488 etc rela | ヨシタケ | 441 | 431 | 441 | 440.5 | 432.044 | -6 | -1.344 | |||
| 2020-04-20 | 6488 etc rela | ヨシタケ | 446.5 | 445 | 446.5 | 446.5 | 437.928 | 0 | 0 | |||
| 2020-04-17 | 6488 etc rela | ヨシタケ | 447 | 444 | 444 | 446.5 | 437.928 | 0 | 0 | |||
| 2020-04-16 | 6488 etc rela | ヨシタケ | 446.5 | 446.5 | 446.5 | 446.5 | 437.928 | 0 | 0 | |||
| 2020-04-15 | 6488 etc rela | ヨシタケ | 446.5 | 446.5 | 446.5 | 446.5 | 437.928 | 0 | 0 | |||
| 2020-04-14 | 6488 etc rela | ヨシタケ | 446.5 | 437.5 | 441 | 446.5 | 437.928 | 6.5 | 1.477 | |||
| 2020-04-13 | 6488 etc rela | ヨシタケ | 440 | 439 | 440 | 440 | 431.553 | 0 | 0 | |||
| 2020-04-10 | 6488 etc rela | ヨシタケ | 442.5 | 436.5 | 436.5 | 440 | 431.553 | 3 | 0.686 | |||
| 2020-04-09 | 6488 etc rela | ヨシタケ | 437 | 437 | 437 | 437 | 428.611 | -1 | -0.228 | |||
| 2020-04-08 | 6488 etc rela | ヨシタケ | 439 | 431 | 431 | 438 | 429.592 | 7 | 1.624 | |||
| 2020-04-07 | 6488 etc rela | ヨシタケ | 431 | 431 | 431 | 431 | 422.726 | 0 | 0 | |||
| 2020-04-06 | 6488 etc rela | ヨシタケ | 431.5 | 431 | 431.5 | 431 | 422.726 | -5.5 | -1.26 | |||
| 2020-04-03 | 6488 etc rela | ヨシタケ | 442.5 | 436.5 | 442.5 | 436.5 | 428.12 | -2 | -0.456 | |||
| 2020-04-02 | 6488 etc rela | ヨシタケ | 441 | 433 | 441 | 438.5 | 430.082 | 0.5 | 0.114 | |||
| 2020-04-01 | 6488 etc rela | ヨシタケ | 441.5 | 426.5 | 440.5 | 438 | 429.592 | -2.5 | -0.568 | |||
| 2020-03-31 | 6488 etc rela | ヨシタケ | 443.5 | 434 | 441 | 440.5 | 432.044 | 0 | 0 | |||
| 2020-03-30 | 6488 etc rela | ヨシタケ | 446 | 436 | 446 | 440.5 | 432.044 | -22 | -4.757 | |||
| 2020-03-27 | 6488 etc rela | ヨシタケ | 462.5 | 443.5 | 447.5 | 462.5 | 436.948 | 16 | 3.583 | |||
| 2020-03-26 | 6488 etc rela | ヨシタケ | 453 | 440 | 448.5 | 446.5 | 421.832 | -2 | -0.446 | |||
| 2020-03-25 | 6488 etc rela | ヨシタケ | 458 | 440.5 | 440.5 | 448.5 | 423.721 | 11.5 | 2.632 | |||
| 2020-03-24 | 6488 etc rela | ヨシタケ | 445.5 | 435 | 442.5 | 437 | 412.856 | 3.5 | 0.807 | |||
| 2020-03-23 | 6488 etc rela | ヨシタケ | 434 | 421.5 | 422 | 433.5 | 409.55 | -2 | -0.459 | |||
| 2020-03-19 | 6488 etc rela | ヨシタケ | 438 | 428 | 428 | 435.5 | 411.439 | 7.5 | 1.752 | |||
| 2020-03-18 | 6488 etc rela | ヨシタケ | 442 | 428 | 428.5 | 428 | 404.354 | -6 | -1.382 | |||
| 2020-03-17 | 6488 etc rela | ヨシタケ | 443 | 418 | 418 | 434 | 410.022 | 2.5 | 0.579 | |||
| 2020-03-16 | 6488 etc rela | ヨシタケ | 474.5 | 431.5 | 474.5 | 431.5 | 407.66 | 9 | 2.13 | |||
| 2020-03-13 | 6488 etc rela | ヨシタケ | 430.5 | 420.5 | 425 | 422.5 | 399.158 | -5 | -1.17 | |||
| 2020-03-12 | 6488 etc rela | ヨシタケ | 450 | 426.5 | 427.5 | 427.5 | 403.881 | -12.5 | -2.841 | |||
| 2020-03-11 | 6488 etc rela | ヨシタケ | 464.5 | 437.5 | 437.5 | 440 | 415.691 | 2.5 | 0.571 | |||
| 2020-03-10 | 6488 etc rela | ヨシタケ | 449.5 | 425 | 436.5 | 437.5 | 413.329 | -8 | -1.796 | |||
| 2020-03-09 | 6488 etc rela | ヨシタケ | 467.5 | 445.5 | 467.5 | 445.5 | 420.887 | -22 | -4.706 | |||
| 2020-03-06 | 6488 etc rela | ヨシタケ | 479 | 467.5 | 468.5 | 467.5 | 441.671 | -7.5 | -1.579 | |||
| 2020-03-05 | 6488 etc rela | ヨシタケ | 491.5 | 475 | 491.5 | 475 | 448.757 | 1.5 | 0.317 | |||
| 2020-03-04 | 6488 etc rela | ヨシタケ | 477.5 | 469.5 | 477.5 | 473.5 | 447.34 | -4 | -0.838 | |||
| 2020-03-03 | 6488 etc rela | ヨシタケ | 482 | 462.5 | 462.5 | 477.5 | 451.119 | 7 | 1.488 | |||
| 2020-03-02 | 6488 etc rela | ヨシタケ | 476.5 | 435.5 | 441 | 470.5 | 444.506 | 17.5 | 3.863 | |||
| 2020-02-28 | 6488 etc rela | ヨシタケ | 481.5 | 441 | 479 | 453 | 427.973 | -32 | -6.598 | |||
| 2020-02-27 | 6488 etc rela | ヨシタケ | 493.5 | 485 | 492.5 | 485 | 458.205 | -5.5 | -1.121 | |||
| 2020-02-26 | 6488 etc rela | ヨシタケ | 504 | 490.5 | 500 | 490.5 | 463.401 | -13.5 | -2.679 | |||
| 2020-02-25 | 6488 etc rela | ヨシタケ | 506.5 | 493 | 493 | 504 | 476.155 | -4 | -0.787 | |||
| 2020-02-21 | 6488 etc rela | ヨシタケ | 512.5 | 503.5 | 503.5 | 508 | 479.934 | 1 | 0.197 | |||
| 2020-02-20 | 6488 etc rela | ヨシタケ | 510 | 507 | 509 | 507 | 478.989 | -2 | -0.393 | |||
| 2020-02-19 | 6488 etc rela | ヨシタケ | 509 | 503 | 503 | 509 | 480.879 | 6.5 | 1.294 | |||
| 2020-02-18 | 6488 etc rela | ヨシタケ | 515 | 502.5 | 515 | 502.5 | 474.738 | -13.5 | -2.616 | |||
| 2020-02-17 | 6488 etc rela | ヨシタケ | 530 | 516 | 530 | 516 | 487.492 | -3 | -0.578 | |||
| 2020-02-14 | 6488 etc rela | ヨシタケ | 519 | 515 | 517.5 | 519 | 490.326 | 2 | 0.387 | |||
| 2020-02-13 | 6488 etc rela | ヨシタケ | 528 | 517 | 527 | 517 | 488.437 | -9 | -1.711 | |||
| 2020-02-12 | 6488 etc rela | ヨシタケ | 529 | 523 | 528.5 | 526 | 496.939 | 4 | 0.766 | |||
| 2020-02-10 | 6488 etc rela | ヨシタケ | 528 | 519 | 528 | 522 | 493.16 | 2 | 0.385 | |||
| 2020-02-07 | 6488 etc rela | ヨシタケ | 529 | 520 | 529 | 520 | 491.271 | 0 | 0 | |||
| 2020-02-06 | 6488 etc rela | ヨシタケ | 529 | 520 | 529 | 520 | 491.271 | -6 | -1.141 | |||
| 2020-02-05 | 6488 etc rela | ヨシタケ | 531.5 | 526 | 526 | 526 | 496.939 | 3 | 0.574 | |||
| 2020-02-04 | 6488 etc rela | ヨシタケ | 524.5 | 520 | 524.5 | 523 | 494.105 | -1 | -0.191 | |||
| 2020-02-03 | 6488 etc rela | ヨシタケ | 525 | 517.5 | 525 | 524 | 495.05 | 14 | 2.745 | |||
| 2020-01-31 | 6488 etc rela | ヨシタケ | 513 | 503 | 503 | 510 | 481.823 | 7.5 | 1.493 | |||
| 2020-01-30 | 6488 etc rela | ヨシタケ | 510 | 500.5 | 510 | 502.5 | 474.738 | 0 | 0 | |||
| 2020-01-29 | 6488 etc rela | ヨシタケ | 514.5 | 502.5 | 512 | 502.5 | 474.738 | 0 | 0 | |||
| 2020-01-28 | 6488 etc rela | ヨシタケ | 514.5 | 502.5 | 512 | 502.5 | 474.738 | -19 | -3.643 | |||
| 2020-01-27 | 6488 etc rela | ヨシタケ | 524.5 | 521.5 | 522 | 521.5 | 492.688 | -6 | -1.137 | |||
| 2020-01-24 | 6488 etc rela | ヨシタケ | 531.5 | 527.5 | 530.5 | 527.5 | 498.357 | -6 | -1.125 | |||
| 2020-01-23 | 6488 etc rela | ヨシタケ | 533.5 | 526.5 | 532 | 533.5 | 504.025 | 0 | 0 | |||
| 2020-01-22 | 6488 etc rela | ヨシタケ | 533.5 | 526.5 | 532 | 533.5 | 504.025 | 1.5 | 0.282 | |||
| 2020-01-21 | 6488 etc rela | ヨシタケ | 535 | 532 | 535 | 532 | 502.608 | 0 | 0 | |||
| 2020-01-20 | 6488 etc rela | ヨシタケ | 532 | 531 | 531 | 532 | 502.608 | 3.5 | 0.662 | |||
| 2020-01-17 | 6488 etc rela | ヨシタケ | 529 | 526 | 526 | 528.5 | 499.301 | 3 | 0.571 | |||
| 2020-01-16 | 6488 etc rela | ヨシタケ | 530.5 | 525.5 | 528.5 | 525.5 | 496.467 | 4 | 0.767 | |||
| 2020-01-15 | 6488 etc rela | ヨシタケ | 531.5 | 521.5 | 525.5 | 521.5 | 492.688 | 0 | 0 | |||
| 2020-01-14 | 6488 etc rela | ヨシタケ | 531.5 | 521.5 | 525.5 | 521.5 | 492.688 | -3.5 | -0.667 | |||
| 2020-01-10 | 6488 etc rela | ヨシタケ | 525 | 520.5 | 523.5 | 525 | 495.995 | 1.5 | 0.287 | |||
| 2020-01-09 | 6488 etc rela | ヨシタケ | 528 | 523.5 | 528 | 523.5 | 494.577 | 7.5 | 1.453 | |||
| 2020-01-08 | 6488 etc rela | ヨシタケ | 517 | 512 | 513.5 | 516 | 487.492 | 0 | 0 | |||
| 2020-01-07 | 6488 etc rela | ヨシタケ | 517 | 512 | 513.5 | 516 | 487.492 | -1 | -0.193 | |||
| 2020-01-06 | 6488 etc rela | ヨシタケ | 524.5 | 510 | 510.5 | 517 | 488.437 | -1 | -0.193 | |||
| 2019-12-30 | 6488 etc rela | ヨシタケ | 524 | 512 | 513 | 518 | 489.381 | 5 | 0.975 | |||
| 2019-12-27 | 6488 etc rela | ヨシタケ | 515 | 510.5 | 515 | 513 | 484.658 | -2 | -0.388 | |||
| 2019-12-26 | 6488 etc rela | ヨシタケ | 515.5 | 504 | 504 | 515 | 486.547 | 11 | 2.183 | |||
| 2019-12-25 | 6488 etc rela | ヨシタケ | 512 | 504 | 510 | 504 | 476.155 | -6 | -1.176 | |||
| 2019-12-24 | 6488 etc rela | ヨシタケ | 511 | 505 | 505.5 | 510 | 481.823 | 5 | 0.99 | |||
| 2019-12-23 | 6488 etc rela | ヨシタケ | 513.5 | 505 | 505 | 505 | 477.1 | -10.5 | -2.037 | |||
| 2019-12-20 | 6488 etc rela | ヨシタケ | 522 | 515.5 | 522 | 515.5 | 487.019 | -6.5 | -1.245 | |||
| 2019-12-19 | 6488 etc rela | ヨシタケ | 522 | 522 | 522 | 522 | 493.16 | 0 | 0 | |||
| 2019-12-18 | 6488 etc rela | ヨシタケ | 535 | 522 | 535 | 522 | 493.16 | -5 | -0.949 | |||
| 2019-12-17 | 6488 etc rela | ヨシタケ | 532.5 | 527 | 532.5 | 527 | 497.884 | 0 | 0 | |||
| 2019-12-16 | 6488 etc rela | ヨシタケ | 527 | 519.5 | 521.5 | 527 | 497.884 | 13.5 | 2.629 | |||
| 2019-12-13 | 6488 etc rela | ヨシタケ | 518.5 | 510 | 510 | 513.5 | 485.13 | 3.5 | 0.686 | |||
| 2019-12-12 | 6488 etc rela | ヨシタケ | 517.5 | 510 | 517.5 | 510 | 481.823 | 5 | 0.99 | |||
| 2019-12-11 | 6488 etc rela | ヨシタケ | 514 | 505 | 514 | 505 | 477.1 | -1 | -0.198 | |||
| 2019-12-10 | 6488 etc rela | ヨシタケ | 510 | 505.5 | 505.5 | 506 | 478.044 | 0.5 | 0.099 | |||
| 2019-12-09 | 6488 etc rela | ヨシタケ | 514 | 503.5 | 514 | 505.5 | 477.572 | -1.5 | -0.296 | |||
| 2019-12-06 | 6488 etc rela | ヨシタケ | 512.5 | 507 | 512.5 | 507 | 478.989 | 0 | 0 | |||
| 2019-12-05 | 6488 etc rela | ヨシタケ | 512.5 | 507 | 512.5 | 507 | 478.989 | -0.5 | -0.099 | |||
| 2019-12-04 | 6488 etc rela | ヨシタケ | 513.5 | 507.5 | 513.5 | 507.5 | 479.461 | 5 | 0.995 | |||
| 2019-12-03 | 6488 etc rela | ヨシタケ | 502.5 | 501.5 | 501.5 | 502.5 | 474.738 | 0 | 0 | |||
| 2019-12-02 | 6488 etc rela | ヨシタケ | 502.5 | 501.5 | 501.5 | 502.5 | 474.738 | 2.5 | 0.5 | |||
| 2019-11-29 | 6488 etc rela | ヨシタケ | 500 | 500 | 500 | 500 | 472.376 | 0 | 0 | |||
| 2019-11-28 | 6488 etc rela | ヨシタケ | 500 | 500 | 500 | 500 | 472.376 | -1 | -0.2 | |||
| 2019-11-27 | 6488 etc rela | ヨシタケ | 502.5 | 500 | 500 | 501 | 473.321 | 1 | 0.2 | |||
| 2019-11-26 | 6488 etc rela | ヨシタケ | 502.5 | 496.5 | 501.5 | 500 | 472.376 | -1 | -0.2 | |||
| 2019-11-25 | 6488 etc rela | ヨシタケ | 501.5 | 499.5 | 499.5 | 501 | 473.321 | 1.5 | 0.3 | |||
| 2019-11-22 | 6488 etc rela | ヨシタケ | 500.5 | 485.5 | 485.5 | 499.5 | 471.903 | 3 | 0.604 | |||
| 2019-11-21 | 6488 etc rela | ヨシタケ | 501.5 | 487.5 | 501.5 | 496.5 | 469.069 | -4 | -0.799 | |||
| 2019-11-20 | 6488 etc rela | ヨシタケ | 500.5 | 495 | 495 | 500.5 | 472.848 | 0 | 0 | |||
| 2019-11-19 | 6488 etc rela | ヨシタケ | 500.5 | 495 | 495 | 500.5 | 472.848 | -0.5 | -0.1 | |||
| 2019-11-18 | 6488 etc rela | ヨシタケ | 501.5 | 501 | 501 | 501 | 473.321 | -0.5 | -0.1 | |||
| 2019-11-15 | 6488 etc rela | ヨシタケ | 501.5 | 501.5 | 501.5 | 501.5 | 473.793 | 0 | 0 | |||
| 2019-11-14 | 6488 etc rela | ヨシタケ | 501.5 | 501.5 | 501.5 | 501.5 | 473.793 | 1.5 | 0.3 | |||
| 2019-11-13 | 6488 etc rela | ヨシタケ | 502.5 | 498 | 500 | 500 | 472.376 | 2 | 0.402 | |||
| 2019-11-12 | 6488 etc rela | ヨシタケ | 500 | 497.5 | 500 | 498 | 470.486 | 0.5 | 0.101 | |||
| 2019-11-11 | 6488 etc rela | ヨシタケ | 498 | 497.5 | 498 | 497.5 | 470.014 | -0.5 | -0.1 | |||
| 2019-11-08 | 6488 etc rela | ヨシタケ | 499.5 | 498 | 499.5 | 498 | 470.486 | -1 | -0.2 | |||
| 2019-11-07 | 6488 etc rela | ヨシタケ | 499 | 499 | 499 | 499 | 471.431 | 0 | 0 | |||
| 2019-11-06 | 6488 etc rela | ヨシタケ | 499 | 499 | 499 | 499 | 471.431 | -3 | -0.598 | |||
| 2019-11-05 | 6488 etc rela | ヨシタケ | 502.5 | 494 | 500.5 | 502 | 474.265 | 1.5 | 0.3 | |||
| 2019-11-01 | 6488 etc rela | ヨシタケ | 500.5 | 499.5 | 500 | 500.5 | 472.848 | 0.5 | 0.1 | |||
| 2019-10-31 | 6488 etc rela | ヨシタケ | 501.5 | 500 | 501.5 | 500 | 472.376 | 1.5 | 0.301 | |||
| 2019-10-30 | 6488 etc rela | ヨシタケ | 501 | 498.5 | 501 | 498.5 | 470.959 | -2 | -0.4 | |||
| 2019-10-29 | 6488 etc rela | ヨシタケ | 502.5 | 500.5 | 502.5 | 500.5 | 472.848 | -1 | -0.199 | |||
| 2019-10-28 | 6488 etc rela | ヨシタケ | 504 | 501.5 | 504 | 501.5 | 473.793 | 0.5 | 0.1 | |||
| 2019-10-25 | 6488 etc rela | ヨシタケ | 501 | 500 | 500 | 501 | 473.321 | 1 | 0.2 | |||
| 2019-10-24 | 6488 etc rela | ヨシタケ | 500.5 | 497.5 | 497.5 | 500 | 472.376 | 3 | 0.604 | |||
| 2019-10-23 | 6488 etc rela | ヨシタケ | 500.5 | 495.5 | 499.5 | 497 | 469.542 | -2.5 | -0.501 | |||
| 2019-10-21 | 6488 etc rela | ヨシタケ | 499.5 | 496.5 | 496.5 | 499.5 | 471.903 | 5 | 1.011 | |||
| 2019-10-18 | 6488 etc rela | ヨシタケ | 496.5 | 494.5 | 496.5 | 494.5 | 467.18 | 0 | 0 | |||
| 2019-10-17 | 6488 etc rela | ヨシタケ | 497.5 | 492.5 | 493 | 494.5 | 467.18 | 1.5 | 0.304 | |||
| 2019-10-16 | 6488 etc rela | ヨシタケ | 493 | 492.5 | 492.5 | 493 | 465.763 | 2.5 | 0.51 | |||
| 2019-10-15 | 6488 etc rela | ヨシタケ | 491 | 489.5 | 490.5 | 490.5 | 463.401 | 1.5 | 0.307 | |||
| 2019-10-11 | 6488 etc rela | ヨシタケ | 489 | 488 | 488 | 489 | 461.984 | 1 | 0.205 | |||
| 2019-10-10 | 6488 etc rela | ヨシタケ | 488 | 484.5 | 485 | 488 | 461.039 | 3.5 | 0.722 | |||
| 2019-10-09 | 6488 etc rela | ヨシタケ | 484.5 | 482 | 482 | 484.5 | 457.732 | 0 | 0 | |||
| 2019-10-08 | 6488 etc rela | ヨシタケ | 484.5 | 482 | 482 | 484.5 | 457.732 | 4 | 0.832 | |||
| 2019-10-07 | 6488 etc rela | ヨシタケ | 480.5 | 480.5 | 480.5 | 480.5 | 453.953 | 0.5 | 0.104 | |||
| 2019-10-04 | 6488 etc rela | ヨシタケ | 480 | 478 | 478 | 480 | 453.481 | 2 | 0.418 | |||
| 2019-10-03 | 6488 etc rela | ヨシタケ | 478 | 476 | 476 | 478 | 451.591 | -2.5 | -0.52 | |||
| 2019-10-02 | 6488 etc rela | ヨシタケ | 480.5 | 476 | 480 | 480.5 | 453.953 | 0.5 | 0.104 | |||
| 2019-10-01 | 6488 etc rela | ヨシタケ | 480 | 478.5 | 478.5 | 480 | 453.481 | 5 | 1.053 | |||
| 2019-09-30 | 6488 etc rela | ヨシタケ | 475 | 475 | 475 | 475 | 448.757 | 1 | 0.211 | |||
| 2019-09-27 | 6488 etc rela | ヨシタケ | 475.5 | 474 | 475 | 474 | 447.812 | -1 | -0.211 | |||
| 2019-09-26 | 6488 etc rela | ヨシタケ | 477 | 470.5 | 470.5 | 475 | 448.757 | -2 | -0.419 | |||
| 2019-09-25 | 6488 etc rela | ヨシタケ | 482.5 | 472.5 | 472.5 | 477 | 450.647 | 6 | 1.274 | |||
| 2019-09-24 | 6488 etc rela | ヨシタケ | 475.5 | 471 | 471 | 471 | 444.978 | 3 | 0.641 | |||
| 2019-09-20 | 6488 etc rela | ヨシタケ | 469.5 | 468 | 469.5 | 468 | 442.144 | -1.5 | -0.319 | |||
| 2019-09-19 | 6488 etc rela | ヨシタケ | 470 | 469 | 470 | 469.5 | 443.561 | -1 | -0.213 | |||
| 2019-09-18 | 6488 etc rela | ヨシタケ | 479.5 | 467.5 | 479.5 | 470.5 | 444.506 | -8 | -1.672 | |||
| 2019-09-17 | 6488 etc rela | ヨシタケ | 480 | 473 | 477 | 478.5 | 452.064 | 0.5 | 0.105 | |||
| 2019-09-13 | 6488 etc rela | ヨシタケ | 478 | 474.5 | 477.5 | 478 | 451.591 | 2 | 0.42 | |||
| 2019-09-12 | 6488 etc rela | ヨシタケ | 476.5 | 475.5 | 476.5 | 476 | 449.702 | 2 | 0.422 | |||
| 2019-09-11 | 6488 etc rela | ヨシタケ | 479.5 | 474 | 479.5 | 474 | 447.812 | -2.5 | -0.525 | |||
| 2019-09-10 | 6488 etc rela | ヨシタケ | 476.5 | 473 | 473 | 476.5 | 450.174 | 4 | 0.847 | |||
| 2019-09-09 | 6488 etc rela | ヨシタケ | 473.5 | 472 | 472 | 472.5 | 446.395 | -0.5 | -0.106 | |||
| 2019-09-06 | 6488 etc rela | ヨシタケ | 473 | 472 | 472 | 473 | 446.868 | 1 | 0.212 | |||
| 2019-09-05 | 6488 etc rela | ヨシタケ | 473.5 | 472 | 473.5 | 472 | 445.923 | 2 | 0.426 | |||
| 2019-09-04 | 6488 etc rela | ヨシタケ | 470 | 467.5 | 467.5 | 470 | 444.033 | 4.5 | 0.967 | |||
| 2019-09-03 | 6488 etc rela | ヨシタケ | 465.5 | 465.5 | 465.5 | 465.5 | 439.782 | 0 | 0 | |||
| 2019-09-02 | 6488 etc rela | ヨシタケ | 465.5 | 461.5 | 461.5 | 465.5 | 439.782 | 4 | 0.867 | |||
| 2019-08-30 | 6488 etc rela | ヨシタケ | 465 | 461.5 | 465 | 461.5 | 436.003 | -2.5 | -0.539 | |||
| 2019-08-29 | 6488 etc rela | ヨシタケ | 464 | 464 | 464 | 464 | 438.365 | 2 | 0.433 | |||
| 2019-08-28 | 6488 etc rela | ヨシタケ | 467.5 | 462 | 462.5 | 462 | 436.475 | 0.5 | 0.108 | |||
| 2019-08-27 | 6488 etc rela | ヨシタケ | 462.5 | 461.5 | 462.5 | 461.5 | 436.003 | -8.5 | -1.809 | |||
| 2019-08-26 | 6488 etc rela | ヨシタケ | 470 | 470 | 470 | 470 | 444.033 | -0.5 | -0.106 | |||
| 2019-08-23 | 6488 etc rela | ヨシタケ | 470.5 | 470.5 | 470.5 | 470.5 | 444.506 | 0 | 0 | |||
| 2019-08-22 | 6488 etc rela | ヨシタケ | 470.5 | 470.5 | 470.5 | 470.5 | 444.506 | 7.5 | 1.62 | |||
| 2019-08-21 | 6488 etc rela | ヨシタケ | 473 | 463 | 473 | 463 | 437.42 | -13.5 | -2.833 | |||
| 2019-08-20 | 6488 etc rela | ヨシタケ | 476.5 | 476.5 | 476.5 | 476.5 | 450.174 | 0 | 0 | |||
| 2019-08-19 | 6488 etc rela | ヨシタケ | 477.5 | 476.5 | 477.5 | 476.5 | 450.174 | 1 | 0.21 | |||
| 2019-08-16 | 6488 etc rela | ヨシタケ | 477.5 | 475.5 | 477.5 | 475.5 | 449.229 | -8.5 | -1.756 | |||
| 2019-08-15 | 6488 etc rela | ヨシタケ | 484 | 484 | 484 | 484 | 457.26 | -1.5 | -0.309 | |||
| 2019-08-14 | 6488 etc rela | ヨシタケ | 486 | 483 | 486 | 485.5 | 458.677 | 2 | 0.414 | |||
| 2019-08-13 | 6488 etc rela | ヨシタケ | 483.5 | 477.5 | 477.5 | 483.5 | 456.787 | 6 | 1.257 | |||
| 2019-08-09 | 6488 etc rela | ヨシタケ | 479.5 | 477.5 | 478.5 | 477.5 | 451.119 | -0.5 | -0.105 | |||
| 2019-08-08 | 6488 etc rela | ヨシタケ | 481.5 | 478 | 481.5 | 478 | 451.591 | -6.5 | -1.342 | |||
| 2019-08-07 | 6488 etc rela | ヨシタケ | 484.5 | 484.5 | 484.5 | 484.5 | 457.732 | 2 | 0.415 | |||
| 2019-08-06 | 6488 etc rela | ヨシタケ | 488.5 | 481.5 | 488 | 482.5 | 455.843 | -6 | -1.228 | |||
| 2019-08-05 | 6488 etc rela | ヨシタケ | 489.5 | 477.5 | 485.5 | 488.5 | 461.511 | 0 | 0 | |||
| 2019-08-02 | 6488 etc rela | ヨシタケ | 488.5 | 485.5 | 487.5 | 488.5 | 461.511 | 0.5 | 0.102 | |||
| 2019-08-01 | 6488 etc rela | ヨシタケ | 490.5 | 477.5 | 477.5 | 488 | 461.039 | -0.5 | -0.102 | |||
| 2019-07-31 | 6488 etc rela | ヨシタケ | 492.5 | 488 | 488 | 488.5 | 461.511 | -2.5 | -0.509 | |||
| 2019-07-30 | 6488 etc rela | ヨシタケ | 491 | 488 | 489.5 | 491 | 463.873 | 1.5 | 0.306 | |||
| 2019-07-29 | 6488 etc rela | ヨシタケ | 490.5 | 489.5 | 490.5 | 489.5 | 462.456 | -0.5 | -0.102 | |||
| 2019-07-26 | 6488 etc rela | ヨシタケ | 494 | 490 | 494 | 490 | 462.928 | 2 | 0.41 | |||
| 2019-07-25 | 6488 etc rela | ヨシタケ | 498 | 488 | 498 | 488 | 461.039 | -7.5 | -1.514 | |||
| 2019-07-24 | 6488 etc rela | ヨシタケ | 499 | 491 | 491 | 495.5 | 468.124 | 5.5 | 1.122 | |||
| 2019-07-23 | 6488 etc rela | ヨシタケ | 490 | 488.5 | 489.5 | 490 | 462.928 | 1.5 | 0.307 | |||
| 2019-07-22 | 6488 etc rela | ヨシタケ | 488.5 | 475.5 | 475.5 | 488.5 | 461.511 | 10 | 2.09 | |||
| 2019-07-19 | 6488 etc rela | ヨシタケ | 480 | 476.5 | 476.5 | 478.5 | 452.064 | 2.5 | 0.525 | |||
| 2019-07-18 | 6488 etc rela | ヨシタケ | 484.5 | 476 | 484.5 | 476 | 449.702 | -6.5 | -1.347 | |||
| 2019-07-17 | 6488 etc rela | ヨシタケ | 488 | 482.5 | 485 | 482.5 | 455.843 | 0.5 | 0.104 | |||
| 2019-07-16 | 6488 etc rela | ヨシタケ | 491.5 | 480 | 491.5 | 482 | 455.37 | -2 | -0.413 | |||
| 2019-07-12 | 6488 etc rela | ヨシタケ | 484 | 474 | 474 | 484 | 457.26 | 8 | 1.681 | |||
| 2019-07-11 | 6488 etc rela | ヨシタケ | 476 | 471.5 | 473.5 | 476 | 449.702 | 5 | 1.062 | |||
| 2019-07-10 | 6488 etc rela | ヨシタケ | 473 | 467 | 467 | 471 | 444.978 | 2.5 | 0.534 | |||
| 2019-07-09 | 6488 etc rela | ヨシタケ | 471.5 | 468.5 | 470 | 468.5 | 442.616 | -1 | -0.213 | |||
| 2019-07-08 | 6488 etc rela | ヨシタケ | 473.5 | 468.5 | 468.5 | 469.5 | 443.561 | 1.5 | 0.321 | |||
| 2019-07-05 | 6488 etc rela | ヨシタケ | 472 | 466 | 470 | 468 | 442.144 | 0.5 | 0.107 | |||
| 2019-07-04 | 6488 etc rela | ヨシタケ | 469.5 | 463 | 468 | 467.5 | 441.671 | -0.5 | -0.107 | |||
| 2019-07-03 | 6488 etc rela | ヨシタケ | 468 | 454 | 467 | 468 | 442.144 | 5.5 | 1.189 | |||
| 2019-07-02 | 6488 etc rela | ヨシタケ | 463.5 | 452 | 459 | 462.5 | 436.948 | 7.5 | 1.648 | |||
| 2019-07-01 | 6488 etc rela | ヨシタケ | 455 | 449 | 449 | 455 | 429.862 | 6 | 1.336 | |||
| 2019-06-28 | 6488 etc rela | ヨシタケ | 450 | 447.5 | 450 | 449 | 424.193 | 2 | 0.447 | |||
| 2019-06-27 | 6488 etc rela | ヨシタケ | 447 | 444 | 445 | 447 | 422.304 | 3.5 | 0.789 | |||
| 2019-06-26 | 6488 etc rela | ヨシタケ | 446.5 | 443 | 446.5 | 443.5 | 418.997 | 0 | 0 | |||
| 2019-06-25 | 6488 etc rela | ヨシタケ | 447 | 438 | 446 | 443.5 | 418.997 | -2.5 | -0.561 | |||
| 2019-06-24 | 6488 etc rela | ヨシタケ | 446 | 445 | 445.5 | 446 | 421.359 | 8 | 1.826 | |||
| 2019-06-21 | 6488 etc rela | ヨシタケ | 443 | 438 | 443 | 438 | 413.801 | -7 | -1.573 | |||
| 2019-06-20 | 6488 etc rela | ヨシタケ | 445.5 | 433 | 435 | 445 | 420.414 | 10.5 | 2.417 | |||
| 2019-06-19 | 6488 etc rela | ヨシタケ | 436 | 433 | 433 | 434.5 | 410.495 | -0.5 | -0.115 | |||
| 2019-06-18 | 6488 etc rela | ヨシタケ | 435 | 425 | 432.5 | 435 | 410.967 | 2.5 | 0.578 | |||
| 2019-06-17 | 6488 etc rela | ヨシタケ | 437 | 431 | 431 | 432.5 | 408.605 | -4.5 | -1.03 | |||
| 2019-06-14 | 6488 etc rela | ヨシタケ | 448.5 | 437 | 442 | 437 | 412.856 | -8 | -1.798 | |||
| 2019-06-13 | 6488 etc rela | ヨシタケ | 447.5 | 441 | 441 | 445 | 420.414 | 0.5 | 0.112 | |||
| 2019-06-12 | 6488 etc rela | ヨシタケ | 449 | 441 | 441 | 444.5 | 419.942 | 3.5 | 0.794 | |||
| 2019-06-11 | 6488 etc rela | ヨシタケ | 446 | 441 | 446 | 441 | 416.635 | -5 | -1.121 | |||
| 2019-06-10 | 6488 etc rela | ヨシタケ | 449.5 | 444 | 446 | 446 | 421.359 | 1.5 | 0.337 | |||
| 2019-06-07 | 6488 etc rela | ヨシタケ | 450.5 | 444.5 | 447.5 | 444.5 | 419.942 | -5 | -1.112 | |||
| 2019-06-06 | 6488 etc rela | ヨシタケ | 458.5 | 447.5 | 458.5 | 449.5 | 424.666 | 0 | 0 | |||
| 2019-06-05 | 6488 etc rela | ヨシタケ | 459.5 | 447.5 | 450.5 | 449.5 | 424.666 | 0 | 0 | |||
| 2019-06-04 | 6488 etc rela | ヨシタケ | 456 | 446.5 | 456 | 449.5 | 424.666 | -1.5 | -0.333 | |||
| 2019-06-03 | 6488 etc rela | ヨシタケ | 455.5 | 444 | 444.5 | 451 | 426.083 | 0 | 0 | |||
| 2019-05-31 | 6488 etc rela | ヨシタケ | 460 | 446.5 | 460 | 451 | 426.083 | -5.5 | -1.205 | |||
| 2019-05-30 | 6488 etc rela | ヨシタケ | 464 | 450.5 | 456.5 | 456.5 | 431.279 | 0 | 0 | |||
| 2019-05-29 | 6488 etc rela | ヨシタケ | 460.5 | 452 | 460.5 | 456.5 | 431.279 | -6 | -1.297 | |||
| 2019-05-28 | 6488 etc rela | ヨシタケ | 476.5 | 462.5 | 469.5 | 462.5 | 436.948 | 0 | 0 | |||
| 2019-05-27 | 6488 etc rela | ヨシタケ | 482.5 | 459.5 | 480 | 462.5 | 436.948 | -35.5 | -7.129 | |||
| 2019-05-24 | 6488 etc rela | ヨシタケ | 512.5 | 482.5 | 508.5 | 498 | 470.486 | -8 | -1.581 | |||
| 2019-05-23 | 6488 etc rela | ヨシタケ | 526 | 439.5 | 451 | 506 | 478.044 | 55 | 12.195 | |||
| 2019-05-22 | 6488 etc rela | ヨシタケ | 451 | 434 | 435 | 451 | 426.083 | 20 | 4.64 | |||
| 2019-05-21 | 6488 etc rela | ヨシタケ | 441 | 426.5 | 427.5 | 431 | 407.188 | -4 | -0.92 | |||
| 2019-05-20 | 6488 etc rela | ヨシタケ | 474 | 435 | 472.5 | 435 | 410.967 | -22.5 | -4.918 | |||
| 2019-05-17 | 6488 etc rela | ヨシタケ | 458 | 449 | 449 | 457.5 | 432.224 | 8.5 | 1.893 | |||
| 2019-05-16 | 6488 etc rela | ヨシタケ | 459 | 448.5 | 448.5 | 449 | 424.193 | 1.5 | 0.335 | |||
| 2019-05-15 | 6488 etc rela | ヨシタケ | 449 | 444 | 449 | 447.5 | 422.776 | -1 | -0.223 | |||
| 2019-05-14 | 6488 etc rela | ヨシタケ | 455 | 446 | 450.5 | 448.5 | 423.721 | -2 | -0.444 | |||
| 2019-05-13 | 6488 etc rela | ヨシタケ | 457.5 | 450.5 | 451.5 | 450.5 | 425.611 | -7 | -1.53 | |||
| 2019-05-10 | 6488 etc rela | ヨシタケ | 459 | 457.5 | 457.5 | 457.5 | 432.224 | 0 | 0 | |||
| 2019-05-09 | 6488 etc rela | ヨシタケ | 462 | 457 | 457 | 457.5 | 432.224 | -4 | -0.867 | |||
| 2019-05-08 | 6488 etc rela | ヨシタケ | 467 | 461.5 | 463 | 461.5 | 436.003 | -12.5 | -2.637 | |||
| 2019-05-07 | 6488 etc rela | ヨシタケ | 474.5 | 461 | 461 | 474 | 447.812 | 15 | 3.268 | |||
| 2019-04-26 | 6488 etc rela | ヨシタケ | 462 | 450.5 | 459 | 459 | 433.641 | 0 | 0 | |||
| 2019-04-25 | 6488 etc rela | ヨシタケ | 460.5 | 458.5 | 460 | 459 | 433.641 | -1.5 | -0.326 | |||
| 2019-04-24 | 6488 etc rela | ヨシタケ | 461 | 460.5 | 460.5 | 460.5 | 435.058 | 0 | 0 | |||
| 2019-04-23 | 6488 etc rela | ヨシタケ | 462.5 | 460.5 | 460.5 | 460.5 | 435.058 | 0 | 0 | |||
| 2019-04-22 | 6488 etc rela | ヨシタケ | 464.5 | 460.5 | 464.5 | 460.5 | 435.058 | -1.5 | -0.325 | |||
| 2019-04-19 | 6488 etc rela | ヨシタケ | 471 | 460 | 465 | 462 | 436.475 | -4.5 | -0.965 | |||
| 2019-04-18 | 6488 etc rela | ヨシタケ | 472 | 466.5 | 472 | 466.5 | 440.727 | -1.5 | -0.321 | |||
| 2019-04-17 | 6488 etc rela | ヨシタケ | 473 | 467 | 467 | 468 | 442.144 | -2.5 | -0.531 | |||
| 2019-04-16 | 6488 etc rela | ヨシタケ | 476.5 | 470 | 475.5 | 470.5 | 444.506 | -16.5 | -3.388 | |||
| 2019-04-15 | 6488 etc rela | ヨシタケ | 488 | 468 | 485 | 487 | 460.094 | 4 | 0.828 | |||
| 2019-04-12 | 6488 etc rela | ヨシタケ | 494 | 483 | 494 | 483 | 456.315 | -8.5 | -1.729 | |||
| 2019-04-11 | 6488 etc rela | ヨシタケ | 495 | 489.5 | 489.5 | 491.5 | 464.345 | 1.5 | 0.306 | |||
| 2019-04-10 | 6488 etc rela | ヨシタケ | 499 | 489 | 499 | 490 | 462.928 | -5 | -1.01 | |||
| 2019-04-09 | 6488 etc rela | ヨシタケ | 495 | 485 | 490 | 495 | 467.652 | 0 | 0 | |||
| 2019-04-08 | 6488 etc rela | ヨシタケ | 495 | 485 | 490 | 495 | 467.652 | 2 | 0.406 | |||
| 2019-04-05 | 6488 etc rela | ヨシタケ | 498.5 | 493 | 498.5 | 493 | 465.763 | 0 | 0 | |||
| 2019-04-04 | 6488 etc rela | ヨシタケ | 498.5 | 493 | 498.5 | 493 | 465.763 | -3.5 | -0.705 | |||
| 2019-04-03 | 6488 etc rela | ヨシタケ | 496.5 | 496.5 | 496.5 | 496.5 | 469.069 | 4 | 0.812 | |||
| 2019-04-02 | 6488 etc rela | ヨシタケ | 495 | 492.5 | 495 | 492.5 | 465.29 | -2.5 | -0.505 | |||
| 2019-04-01 | 6488 etc rela | ヨシタケ | 499 | 495 | 496 | 495 | 467.652 | -2 | -0.402 | |||
| 2019-03-29 | 6488 etc rela | ヨシタケ | 497 | 497 | 497 | 497 | 469.542 | 0 | 0 | |||
| 2019-03-28 | 6488 etc rela | ヨシタケ | 497 | 497 | 497 | 497 | 469.542 | 5.5 | 1.119 | |||
| 2019-03-27 | 6488 etc rela | ヨシタケ | 491.5 | 491.5 | 491.5 | 491.5 | 464.345 | -0.5 | -0.102 | |||
| 2019-03-26 | 6488 etc rela | ヨシタケ | 492 | 491 | 491 | 492 | 448.757 | -1 | -0.203 | |||
| 2019-03-25 | 6488 etc rela | ヨシタケ | 507 | 492.5 | 507 | 493 | 449.669 | -7 | -1.4 | |||
| 2019-03-22 | 6488 etc rela | ヨシタケ | 500 | 500 | 500 | 500 | 456.054 | 0 | 0 | |||
| 2019-03-20 | 6488 etc rela | ヨシタケ | 500.5 | 495.5 | 495.5 | 500 | 456.054 | -0.5 | -0.1 | |||
| 2019-03-19 | 6488 etc rela | ヨシタケ | 501 | 496.5 | 501 | 500.5 | 456.51 | -1 | -0.199 | |||
| 2019-03-18 | 6488 etc rela | ヨシタケ | 507 | 498.5 | 499 | 501.5 | 457.422 | 3 | 0.602 | |||
| 2019-03-15 | 6488 etc rela | ヨシタケ | 509 | 498.5 | 508.5 | 498.5 | 454.686 | -9 | -1.773 | |||
| 2019-03-14 | 6488 etc rela | ヨシタケ | 507.5 | 507.5 | 507.5 | 507.5 | 462.895 | 0 | 0 | |||
| 2019-03-13 | 6488 etc rela | ヨシタケ | 507.5 | 507.5 | 507.5 | 507.5 | 462.895 | 2 | 0.396 | |||
| 2019-03-12 | 6488 etc rela | ヨシタケ | 505.5 | 505.5 | 505.5 | 505.5 | 461.07 | 0 | 0 | |||
| 2019-03-11 | 6488 etc rela | ヨシタケ | 505.5 | 505.5 | 505.5 | 505.5 | 461.07 | 8 | 1.608 | |||
| 2019-03-08 | 6488 etc rela | ヨシタケ | 504 | 497.5 | 504 | 497.5 | 453.774 | -7.5 | -1.485 | |||
| 2019-03-07 | 6488 etc rela | ヨシタケ | 505 | 505 | 505 | 505 | 460.614 | 0 | 0 | |||
| 2019-03-06 | 6488 etc rela | ヨシタケ | 505 | 504 | 505 | 505 | 460.614 | -3 | -0.591 | |||
| 2019-03-05 | 6488 etc rela | ヨシタケ | 508 | 506 | 507.5 | 508 | 463.351 | 2 | 0.395 | |||
| 2019-03-04 | 6488 etc rela | ヨシタケ | 506 | 503 | 503 | 506 | 461.527 | 6 | 1.2 | |||
| 2019-03-01 | 6488 etc rela | ヨシタケ | 503 | 500 | 500 | 500 | 456.054 | 5 | 1.01 | |||
| 2019-02-28 | 6488 etc rela | ヨシタケ | 502 | 494.5 | 494.5 | 495 | 451.493 | 0 | 0 | |||
| 2019-02-27 | 6488 etc rela | ヨシタケ | 507 | 492.5 | 507 | 495 | 451.493 | -6.5 | -1.296 | |||
| 2019-02-26 | 6488 etc rela | ヨシタケ | 509 | 500.5 | 503.5 | 501.5 | 457.422 | 7 | 1.416 | |||
| 2019-02-25 | 6488 etc rela | ヨシタケ | 503.5 | 492 | 503.5 | 494.5 | 451.037 | -6.5 | -1.297 | |||
| 2019-02-22 | 6488 etc rela | ヨシタケ | 501 | 491.5 | 499.5 | 501 | 456.966 | 8 | 1.623 | |||
| 2019-02-21 | 6488 etc rela | ヨシタケ | 496.5 | 493 | 496.5 | 493 | 449.669 | -3 | -0.605 | |||
| 2019-02-20 | 6488 etc rela | ヨシタケ | 501.5 | 496 | 496 | 496 | 452.405 | -1.5 | -0.302 | |||
| 2019-02-19 | 6488 etc rela | ヨシタケ | 497.5 | 497.5 | 497.5 | 497.5 | 453.774 | 0 | 0 | |||
| 2019-02-18 | 6488 etc rela | ヨシタケ | 501.5 | 497.5 | 501.5 | 497.5 | 453.774 | -4 | -0.798 | |||
| 2019-02-15 | 6488 etc rela | ヨシタケ | 502 | 501.5 | 502 | 501.5 | 457.422 | 3.5 | 0.703 | |||
| 2019-02-14 | 6488 etc rela | ヨシタケ | 501.5 | 498 | 499 | 498 | 454.23 | -0.5 | -0.1 | |||
| 2019-02-13 | 6488 etc rela | ヨシタケ | 498.5 | 498.5 | 498.5 | 498.5 | 454.686 | 0 | 0 | |||
| 2019-02-12 | 6488 etc rela | ヨシタケ | 498.5 | 490.5 | 490.5 | 498.5 | 454.686 | 5.5 | 1.116 | |||
| 2019-02-08 | 6488 etc rela | ヨシタケ | 493 | 493 | 493 | 493 | 449.669 | 0 | 0 | |||
| 2019-02-07 | 6488 etc rela | ヨシタケ | 497.5 | 493 | 497.5 | 493 | 449.669 | -7 | -1.4 | |||
| 2019-02-06 | 6488 etc rela | ヨシタケ | 500 | 490 | 490 | 500 | 456.054 | -5 | -0.99 | |||
| 2019-02-05 | 6488 etc rela | ヨシタケ | 505 | 500 | 500 | 505 | 460.614 | 5 | 1 | |||
| 2019-02-04 | 6488 etc rela | ヨシタケ | 507 | 495.5 | 507 | 500 | 456.054 | -5.5 | -1.088 | |||
| 2019-02-01 | 6488 etc rela | ヨシタケ | 505.5 | 505.5 | 505.5 | 505.5 | 461.07 | 0 | 0 | |||
| 2019-01-31 | 6488 etc rela | ヨシタケ | 507.5 | 493.5 | 493.5 | 505.5 | 461.07 | -2 | -0.394 | |||
| 2019-01-30 | 6488 etc rela | ヨシタケ | 507.5 | 507 | 507 | 507.5 | 462.895 | 10 | 2.01 | |||
| 2019-01-29 | 6488 etc rela | ヨシタケ | 497.5 | 497.5 | 497.5 | 497.5 | 453.774 | -4.5 | -0.896 | |||
| 2019-01-28 | 6488 etc rela | ヨシタケ | 509.5 | 501.5 | 508 | 502 | 457.878 | -6 | -1.181 | |||
| 2019-01-25 | 6488 etc rela | ヨシタケ | 515.5 | 508 | 515.5 | 508 | 463.351 | 7.5 | 1.499 | |||
| 2019-01-24 | 6488 etc rela | ヨシタケ | 500.5 | 500.5 | 500.5 | 500.5 | 456.51 | -4 | -0.793 | |||
| 2019-01-23 | 6488 etc rela | ヨシタケ | 504.5 | 495 | 497.5 | 504.5 | 460.158 | 7 | 1.407 | |||
| 2019-01-22 | 6488 etc rela | ヨシタケ | 510 | 496.5 | 496.5 | 497.5 | 453.774 | 1.5 | 0.302 | |||
| 2019-01-21 | 6488 etc rela | ヨシタケ | 504 | 495 | 500 | 496 | 452.405 | -19 | -3.689 | |||
| 2019-01-18 | 6488 etc rela | ヨシタケ | 515 | 490 | 492.5 | 515 | 469.736 | 15 | 3 | |||
| 2019-01-17 | 6488 etc rela | ヨシタケ | 522.5 | 500 | 503.5 | 500 | 456.054 | 0 | 0 | |||
| 2019-01-16 | 6488 etc rela | ヨシタケ | 548.5 | 500 | 548.5 | 500 | 456.054 | -47 | -8.592 | |||
| 2019-01-15 | 6488 etc rela | ヨシタケ | 549 | 519 | 520 | 547 | 498.923 | 37.5 | 7.36 | |||
| 2019-01-11 | 6488 etc rela | ヨシタケ | 510 | 500 | 500 | 509.5 | 464.719 | 10 | 2.002 | |||
| 2019-01-10 | 6488 etc rela | ヨシタケ | 507 | 490 | 497.5 | 499.5 | 455.598 | 11 | 2.252 | |||
| 2019-01-09 | 6488 etc rela | ヨシタケ | 502 | 488.5 | 497.5 | 488.5 | 445.565 | -9.5 | -1.908 | |||
| 2019-01-08 | 6488 etc rela | ヨシタケ | 514.5 | 454.5 | 454.5 | 498 | 454.23 | 43.5 | 9.571 | |||
| 2019-01-07 | 6488 etc rela | ヨシタケ | 454.5 | 453 | 453 | 454.5 | 414.553 | -1 | -0.22 | |||
| 2019-01-04 | 6488 etc rela | ヨシタケ | 455.5 | 455.5 | 455.5 | 455.5 | 415.465 | 0 | 0 | |||
| 2018-12-31 | 6488 etc rela | ヨシタケ | 455.5 | 455.5 | 455.5 | 455.5 | 415.465 | 0 | 0 | |||
| 2018-12-28 | 6488 etc rela | ヨシタケ | 455.5 | 430 | 435 | 455.5 | 415.465 | 25.5 | 5.93 | |||
| 2018-12-27 | 6488 etc rela | ヨシタケ | 442 | 425.5 | 442 | 430 | 392.206 | 8 | 1.896 | |||
| 2018-12-26 | 6488 etc rela | ヨシタケ | 442 | 412.5 | 412.5 | 422 | 384.909 | 12 | 2.927 | |||
| 2018-12-25 | 6488 etc rela | ヨシタケ | 418 | 401.5 | 401.5 | 410 | 373.964 | -32.5 | -7.345 | |||
| 2018-12-24 | 6488 etc rela | ヨシタケ | 442.5 | 442.5 | 442.5 | 442.5 | 403.608 | 0 | 0 | |||
| 2018-12-21 | 6488 etc rela | ヨシタケ | 459 | 435 | 458.5 | 442.5 | 403.608 | -15 | -3.279 | |||
| 2018-12-20 | 6488 etc rela | ヨシタケ | 486 | 457.5 | 486 | 457.5 | 417.289 | -35.5 | -7.201 | |||
| 2018-12-19 | 6488 etc rela | ヨシタケ | 493 | 493 | 493 | 493 | 449.669 | 0 | 0 | |||
| 2018-12-18 | 6488 etc rela | ヨシタケ | 493 | 486 | 486 | 493 | 449.669 | 4 | 0.818 | |||
| 2018-12-17 | 6488 etc rela | ヨシタケ | 495.5 | 489 | 489 | 489 | 446.021 | -6.5 | -1.312 | |||
| 2018-12-14 | 6488 etc rela | ヨシタケ | 500 | 492.5 | 492.5 | 495.5 | 451.949 | 0.5 | 0.101 | |||
| 2018-12-13 | 6488 etc rela | ヨシタケ | 502.5 | 488.5 | 502.5 | 495 | 451.493 | -2 | -0.402 | |||
| 2018-12-12 | 6488 etc rela | ヨシタケ | 504 | 497 | 504 | 497 | 453.318 | -3 | -0.6 | |||
| 2018-12-11 | 6488 etc rela | ヨシタケ | 514.5 | 500 | 514.5 | 500 | 456.054 | 2.5 | 0.503 | |||
| 2018-12-10 | 6488 etc rela | ヨシタケ | 500 | 497.5 | 500 | 497.5 | 453.774 | -4.5 | -0.896 | |||
| 2018-12-07 | 6488 etc rela | ヨシタケ | 504 | 501 | 504 | 502 | 457.878 | -17 | -3.276 | |||
| 2018-12-06 | 6488 etc rela | ヨシタケ | 519 | 519 | 519 | 519 | 473.384 | 0 | 0 | |||
| 2018-12-05 | 6488 etc rela | ヨシタケ | 519 | 519 | 519 | 519 | 473.384 | 15 | 2.976 | |||
| 2018-12-04 | 6488 etc rela | ヨシタケ | 524 | 502 | 519 | 504 | 459.702 | 0 | 0 | |||
| 2018-12-03 | 6488 etc rela | ヨシタケ | 508.5 | 504 | 508.5 | 504 | 459.702 | 4 | 0.8 | |||
| 2018-11-30 | 6488 etc rela | ヨシタケ | 500 | 500 | 500 | 500 | 456.054 | 0 | 0 | |||
| 2018-11-29 | 6488 etc rela | ヨシタケ | 500 | 500 | 500 | 500 | 456.054 | 6 | 1.215 | |||
| 2018-11-28 | 6488 etc rela | ヨシタケ | 494 | 494 | 494 | 494 | 450.581 | 0 | 0 | |||
| 2018-11-27 | 6488 etc rela | ヨシタケ | 500.5 | 487 | 500.5 | 494 | 450.581 | -6.5 | -1.299 | |||
| 2018-11-26 | 6488 etc rela | ヨシタケ | 500.5 | 500.5 | 500.5 | 500.5 | 456.51 | 4.5 | 0.907 | |||
| 2018-11-23 | 6488 etc rela | ヨシタケ | 496 | 496 | 496 | 496 | 452.405 | 0 | 0 | |||
| 2018-11-22 | 6488 etc rela | ヨシタケ | 496 | 488 | 488 | 496 | 452.405 | 0.5 | 0.101 | |||
| 2018-11-21 | 6488 etc rela | ヨシタケ | 497 | 495 | 495 | 495.5 | 451.949 | 0.5 | 0.101 | |||
| 2018-11-20 | 6488 etc rela | ヨシタケ | 500 | 495 | 500 | 495 | 451.493 | -1 | -0.202 | |||
| 2018-11-19 | 6488 etc rela | ヨシタケ | 503 | 495.5 | 499 | 496 | 452.405 | -3.5 | -0.701 | |||
| 2018-11-16 | 6488 etc rela | ヨシタケ | 501 | 499.5 | 501 | 499.5 | 455.598 | -2 | -0.399 | |||
| 2018-11-15 | 6488 etc rela | ヨシタケ | 507.5 | 501 | 507.5 | 501.5 | 457.422 | -6 | -1.182 | |||
| 2018-11-14 | 6488 etc rela | ヨシタケ | 511 | 500 | 500 | 507.5 | 462.895 | 5 | 0.995 | |||
| 2018-11-13 | 6488 etc rela | ヨシタケ | 502.5 | 502.5 | 502.5 | 502.5 | 458.334 | 0 | 0 | |||
| 2018-11-12 | 6488 etc rela | ヨシタケ | 505 | 500 | 501.5 | 502.5 | 458.334 | -4 | -0.79 | |||
| 2018-11-09 | 6488 etc rela | ヨシタケ | 507.5 | 505 | 507.5 | 506.5 | 461.983 | -2.5 | -0.491 | |||
| 2018-11-08 | 6488 etc rela | ヨシタケ | 514.5 | 508 | 514.5 | 509 | 464.263 | -5.5 | -1.069 | |||
| 2018-11-07 | 6488 etc rela | ヨシタケ | 514.5 | 507.5 | 507.5 | 514.5 | 469.279 | 5 | 0.981 | |||
| 2018-11-06 | 6488 etc rela | ヨシタケ | 517 | 509.5 | 510 | 509.5 | 464.719 | -0.5 | -0.098 | |||
| 2018-11-05 | 6488 etc rela | ヨシタケ | 511 | 508.5 | 511 | 510 | 465.175 | -1 | -0.196 | |||
| 2018-11-02 | 6488 etc rela | ヨシタケ | 535.5 | 505.5 | 535.5 | 511 | 466.087 | -9 | -1.731 | |||
| 2018-11-01 | 6488 etc rela | ヨシタケ | 520 | 520 | 520 | 520 | 474.296 | 0 | 0 | |||
| 2018-10-31 | 6488 etc rela | ヨシタケ | 520 | 520 | 520 | 520 | 474.296 | 2.5 | 0.483 | |||
| 2018-10-30 | 6488 etc rela | ヨシタケ | 518 | 505.5 | 505.5 | 517.5 | 472.016 | 0 | 0 | |||
| 2018-10-29 | 6488 etc rela | ヨシタケ | 525 | 517.5 | 525 | 517.5 | 472.016 | -7.5 | -1.429 | |||
| 2018-10-26 | 6488 etc rela | ヨシタケ | 540 | 525 | 540 | 525 | 478.857 | -16.5 | -3.047 | |||
| 2018-10-25 | 6488 etc rela | ヨシタケ | 541.5 | 541.5 | 541.5 | 541.5 | 493.906 | 0 | 0 | |||
| 2018-10-24 | 6488 etc rela | ヨシタケ | 546.5 | 532.5 | 532.5 | 541.5 | 493.906 | 9 | 1.69 | |||
| 2018-10-23 | 6488 etc rela | ヨシタケ | 552 | 532.5 | 552 | 532.5 | 485.697 | 2 | 0.377 | |||
| 2018-10-22 | 6488 etc rela | ヨシタケ | 530.5 | 530.5 | 530.5 | 530.5 | 483.873 | 0 | 0 | |||
| 2018-10-19 | 6488 etc rela | ヨシタケ | 530.5 | 530.5 | 530.5 | 530.5 | 483.873 | 0 | 0 | |||
| 2018-10-18 | 6488 etc rela | ヨシタケ | 530.5 | 530.5 | 530.5 | 530.5 | 483.873 | 0 | 0 | |||
| 2018-10-17 | 6488 etc rela | ヨシタケ | 540.5 | 530 | 534 | 530.5 | 483.873 | -9.5 | -1.759 | |||
| 2018-10-16 | 6488 etc rela | ヨシタケ | 540 | 540 | 540 | 540 | 492.538 | 0 | 0 | |||
| 2018-10-15 | 6488 etc rela | ヨシタケ | 554 | 540 | 554 | 540 | 492.538 | -5.5 | -1.008 | |||
| 2018-10-12 | 6488 etc rela | ヨシタケ | 545.5 | 532.5 | 533 | 545.5 | 497.555 | 0 | 0 | |||
| 2018-10-11 | 6488 etc rela | ヨシタケ | 545.5 | 535 | 541.5 | 545.5 | 497.555 | -3 | -0.547 | |||
| 2018-10-10 | 6488 etc rela | ヨシタケ | 549 | 541 | 545.5 | 548.5 | 500.291 | 13 | 2.428 | |||
| 2018-10-09 | 6488 etc rela | ヨシタケ | 535.5 | 535.5 | 535.5 | 535.5 | 488.434 | 0 | 0 | |||
| 2018-10-08 | 6488 etc rela | ヨシタケ | 535.5 | 535.5 | 535.5 | 535.5 | 488.434 | 0 | 0 | |||
| 2018-10-05 | 6488 etc rela | ヨシタケ | 535.5 | 535.5 | 535.5 | 535.5 | 488.434 | 0 | 0 | |||
| 2018-10-04 | 6488 etc rela | ヨシタケ | 535.5 | 535.5 | 535.5 | 535.5 | 488.434 | 0 | 0 | |||
| 2018-10-03 | 6488 etc rela | ヨシタケ | 537 | 535 | 537 | 535.5 | 488.434 | -4 | -0.741 | |||
| 2018-10-02 | 6488 etc rela | ヨシタケ | 544.5 | 536.5 | 544.5 | 539.5 | 492.082 | -5.5 | -1.009 | |||
| 2018-10-01 | 6488 etc rela | ヨシタケ | 550 | 516 | 550 | 545 | 497.099 | -8.5 | -1.536 | |||
| 2018-09-28 | 6488 etc rela | ヨシタケ | 556.5 | 548 | 548 | 553.5 | 504.852 | -1 | -0.18 | |||
| 2018-09-27 | 6488 etc rela | ヨシタケ | 561 | 554.5 | 560 | 554.5 | 505.764 | -1.5 | -0.27 | |||
| 2018-09-26 | 6488 etc rela | ヨシタケ | 556 | 556 | 556 | 556 | 507.132 | 0 | 0 | |||
| 2018-09-25 | 6488 etc rela | ヨシタケ | 557 | 552.5 | 552.5 | 556 | 507.132 | 5.5 | 0.999 | |||
| 2018-09-24 | 6488 etc rela | ヨシタケ | 550.5 | 550.5 | 550.5 | 550.5 | 502.115 | 0 | 0 | |||
| 2018-09-21 | 6488 etc rela | ヨシタケ | 550.5 | 545.5 | 546.5 | 550.5 | 502.115 | 6 | 1.102 | |||
| 2018-09-20 | 6488 etc rela | ヨシタケ | 547 | 537.5 | 547 | 544.5 | 496.643 | -2.5 | -0.457 | |||
| 2018-09-19 | 6488 etc rela | ヨシタケ | 550 | 545 | 550 | 547 | 498.923 | 10.5 | 1.957 | |||
| 2018-09-18 | 6488 etc rela | ヨシタケ | 536.5 | 536.5 | 536.5 | 536.5 | 489.346 | 0 | 0 | |||
| 2018-09-17 | 6488 etc rela | ヨシタケ | 536.5 | 536.5 | 536.5 | 536.5 | 489.346 | 0 | 0 | |||
| 2018-09-14 | 6488 etc rela | ヨシタケ | 536.5 | 536 | 536.5 | 536.5 | 489.346 | 5 | 0.941 | |||
| 2018-09-13 | 6488 etc rela | ヨシタケ | 531.5 | 531.5 | 531.5 | 531.5 | 484.785 | 0 | 0 | |||
| 2018-09-12 | 6488 etc rela | ヨシタケ | 532.5 | 531.5 | 532.5 | 531.5 | 484.785 | -5.5 | -1.024 | |||
| 2018-09-11 | 6488 etc rela | ヨシタケ | 537.5 | 532.5 | 532.5 | 537 | 489.802 | 4.5 | 0.845 | |||
| 2018-09-10 | 6488 etc rela | ヨシタケ | 533 | 530 | 533 | 532.5 | 485.697 | -0.5 | -0.094 | |||
| 2018-09-07 | 6488 etc rela | ヨシタケ | 539 | 527 | 527.5 | 533 | 486.153 | -1 | -0.187 | |||
| 2018-09-06 | 6488 etc rela | ヨシタケ | 543.5 | 534 | 543.5 | 534 | 487.066 | -11 | -2.018 | |||
| 2018-09-05 | 6488 etc rela | ヨシタケ | 552.5 | 545 | 545 | 545 | 497.099 | -7.5 | -1.357 | |||
| 2018-09-04 | 6488 etc rela | ヨシタケ | 559.5 | 552.5 | 559.5 | 552.5 | 503.94 | -1.5 | -0.271 | |||
| 2018-09-03 | 6488 etc rela | ヨシタケ | 564.5 | 545.5 | 564.5 | 554 | 505.308 | 0.5 | 0.09 | |||
| 2018-08-31 | 6488 etc rela | ヨシタケ | 560 | 546 | 551.5 | 553.5 | 504.852 | 2 | 0.363 | |||
| 2018-08-30 | 6488 etc rela | ヨシタケ | 553 | 550.5 | 550.5 | 551.5 | 503.027 | 2 | 0.364 | |||
| 2018-08-29 | 6488 etc rela | ヨシタケ | 549.5 | 546 | 546 | 549.5 | 501.203 | 3.5 | 0.641 | |||
| 2018-08-28 | 6488 etc rela | ヨシタケ | 546 | 540 | 545 | 546 | 498.011 | 2.5 | 0.46 | |||
| 2018-08-27 | 6488 etc rela | ヨシタケ | 543.5 | 534.5 | 534.5 | 543.5 | 495.731 | 9.5 | 1.779 | |||
| 2018-08-24 | 6488 etc rela | ヨシタケ | 540 | 529.5 | 529.5 | 534 | 487.066 | 10.5 | 2.006 | |||
| 2018-08-23 | 6488 etc rela | ヨシタケ | 525.5 | 523.5 | 524.5 | 523.5 | 477.488 | -1.5 | -0.286 | |||
| 2018-08-22 | 6488 etc rela | ヨシタケ | 525 | 523.5 | 523.5 | 525 | 478.857 | 6.5 | 1.254 | |||
| 2018-08-21 | 6488 etc rela | ヨシタケ | 527.5 | 517 | 527.5 | 518.5 | 472.928 | -9 | -1.706 | |||
| 2018-08-20 | 6488 etc rela | ヨシタケ | 527.5 | 520 | 525 | 527.5 | 481.137 | 2.5 | 0.476 | |||
| 2018-08-17 | 6488 etc rela | ヨシタケ | 525 | 520 | 525 | 525 | 478.857 | -6.5 | -1.223 | |||
| 2018-08-16 | 6488 etc rela | ヨシタケ | 531.5 | 531.5 | 531.5 | 531.5 | 484.785 | 0 | 0 | |||
| 2018-08-15 | 6488 etc rela | ヨシタケ | 533.5 | 531.5 | 533.5 | 531.5 | 484.785 | -3 | -0.561 | |||
| 2018-08-14 | 6488 etc rela | ヨシタケ | 534.5 | 532 | 534.5 | 534.5 | 487.522 | 0 | 0 | |||
| 2018-08-13 | 6488 etc rela | ヨシタケ | 535 | 531.5 | 534.5 | 534.5 | 487.522 | 4.5 | 0.849 | |||
| 2018-08-10 | 6488 etc rela | ヨシタケ | 530 | 529 | 529 | 530 | 483.417 | 1 | 0.189 | |||
| 2018-08-09 | 6488 etc rela | ヨシタケ | 529 | 529 | 529 | 529 | 482.505 | 0 | 0 | |||
| 2018-08-08 | 6488 etc rela | ヨシタケ | 532.5 | 525 | 532.5 | 529 | 482.505 | -4 | -0.75 | |||
| 2018-08-07 | 6488 etc rela | ヨシタケ | 535 | 533 | 535 | 533 | 486.153 | -4.5 | -0.837 | |||
| 2018-08-06 | 6488 etc rela | ヨシタケ | 539 | 537.5 | 539 | 537.5 | 490.258 | 2.5 | 0.467 | |||
| 2018-08-03 | 6488 etc rela | ヨシタケ | 545 | 535 | 541.5 | 535 | 487.978 | -6.5 | -1.2 | |||
| 2018-08-02 | 6488 etc rela | ヨシタケ | 543 | 541.5 | 541.5 | 541.5 | 493.906 | 0.5 | 0.092 | |||
| 2018-08-01 | 6488 etc rela | ヨシタケ | 549 | 541 | 549 | 541 | 493.45 | 2.5 | 0.464 | |||
| 2018-07-31 | 6488 etc rela | ヨシタケ | 544 | 532 | 532 | 538.5 | 491.17 | 7 | 1.317 | |||
| 2018-07-30 | 6488 etc rela | ヨシタケ | 534.5 | 529 | 529 | 531.5 | 484.785 | 6.5 | 1.238 | |||
| 2018-07-27 | 6488 etc rela | ヨシタケ | 538 | 525 | 525 | 525 | 478.857 | -4 | -0.756 | |||
| 2018-07-26 | 6488 etc rela | ヨシタケ | 529 | 529 | 529 | 529 | 482.505 | 0 | 0 | |||
| 2018-07-25 | 6488 etc rela | ヨシタケ | 542 | 528.5 | 542 | 529 | 482.505 | 1.5 | 0.284 | |||
| 2018-07-24 | 6488 etc rela | ヨシタケ | 529 | 521 | 524 | 527.5 | 481.137 | 6 | 1.151 | |||
| 2018-07-23 | 6488 etc rela | ヨシタケ | 525.5 | 521.5 | 525 | 521.5 | 475.664 | -2 | -0.382 | |||
| 2018-07-20 | 6488 etc rela | ヨシタケ | 524 | 521 | 522 | 523.5 | 477.488 | 1.5 | 0.287 | |||
| 2018-07-19 | 6488 etc rela | ヨシタケ | 522 | 519.5 | 519.5 | 522 | 476.12 | 0.5 | 0.096 | |||
| 2018-07-18 | 6488 etc rela | ヨシタケ | 533.5 | 518 | 533.5 | 521.5 | 475.664 | -4 | -0.761 | |||
| 2018-07-17 | 6488 etc rela | ヨシタケ | 525.5 | 514.5 | 517 | 525.5 | 479.313 | 3 | 0.574 | |||
| 2018-07-16 | 6488 etc rela | ヨシタケ | 522.5 | 522.5 | 522.5 | 522.5 | 476.576 | 0 | 0 | |||
| 2018-07-13 | 6488 etc rela | ヨシタケ | 527 | 514 | 514 | 522.5 | 476.576 | 14 | 2.753 | |||
| 2018-07-12 | 6488 etc rela | ヨシタケ | 513.5 | 505.5 | 513.5 | 508.5 | 463.807 | 0.5 | 0.098 | |||
| 2018-07-11 | 6488 etc rela | ヨシタケ | 525 | 507 | 523 | 508 | 463.351 | -2.5 | -0.49 | |||
| 2018-07-10 | 6488 etc rela | ヨシタケ | 518.5 | 505 | 505.5 | 510.5 | 465.631 | 9 | 1.795 | |||
| 2018-07-09 | 6488 etc rela | ヨシタケ | 516.5 | 500 | 512.5 | 501.5 | 457.422 | -9.5 | -1.859 | |||
| 2018-07-06 | 6488 etc rela | ヨシタケ | 535 | 510.5 | 525.5 | 511 | 466.087 | -14.5 | -2.759 | |||
| 2018-07-05 | 6488 etc rela | ヨシタケ | 539.5 | 525.5 | 532 | 525.5 | 479.313 | -15 | -2.775 | |||
| 2018-07-04 | 6488 etc rela | ヨシタケ | 548.5 | 535 | 535 | 540.5 | 492.994 | 5.5 | 1.028 | |||
| 2018-07-03 | 6488 etc rela | ヨシタケ | 562 | 535 | 562 | 535 | 487.978 | -25.5 | -4.55 | |||
| 2018-07-02 | 6488 etc rela | ヨシタケ | 569 | 558.5 | 561 | 560.5 | 511.236 | 0 | 0 | |||
| 2018-06-29 | 6488 etc rela | ヨシタケ | 595 | 552.5 | 552.5 | 560.5 | 511.236 | 7.5 | 1.356 | |||
| 2018-06-28 | 6488 etc rela | ヨシタケ | 565.5 | 552.5 | 565.5 | 553 | 504.396 | -0.5 | -0.09 | |||
| 2018-06-27 | 6488 etc rela | ヨシタケ | 553.5 | 553.5 | 553.5 | 553.5 | 504.852 | 0 | 0 | |||
| 2018-06-26 | 6488 etc rela | ヨシタケ | 559 | 553.5 | 557.5 | 553.5 | 504.852 | -4.5 | -0.806 | |||
| 2018-06-25 | 6488 etc rela | ヨシタケ | 560 | 558 | 560 | 558 | 508.956 | -1.5 | -0.268 | |||
| 2018-06-22 | 6488 etc rela | ヨシタケ | 566 | 557.5 | 566 | 559.5 | 510.324 | -0.5 | -0.089 | |||
| 2018-06-21 | 6488 etc rela | ヨシタケ | 560 | 557.5 | 560 | 560 | 510.78 | -9.5 | -1.668 | |||
| 2018-06-20 | 6488 etc rela | ヨシタケ | 569.5 | 560.5 | 560.5 | 569.5 | 519.445 | 9 | 1.606 | |||
| 2018-06-19 | 6488 etc rela | ヨシタケ | 568 | 560.5 | 568 | 560.5 | 511.236 | -7.5 | -1.32 | |||
| 2018-06-18 | 6488 etc rela | ヨシタケ | 572 | 568 | 570 | 568 | 518.077 | 0.5 | 0.088 | |||
| 2018-06-15 | 6488 etc rela | ヨシタケ | 570 | 562.5 | 565.5 | 567.5 | 517.621 | 5 | 0.889 | |||
| 2018-06-14 | 6488 etc rela | ヨシタケ | 565 | 555.5 | 556.5 | 562.5 | 513.061 | 1.5 | 0.267 | |||
| 2018-06-13 | 6488 etc rela | ヨシタケ | 561 | 556 | 561 | 561 | 511.692 | 6 | 1.081 | |||
| 2018-06-12 | 6488 etc rela | ヨシタケ | 563 | 555 | 563 | 555 | 506.22 | 3 | 0.543 | |||
| 2018-06-11 | 6488 etc rela | ヨシタケ | 560 | 551.5 | 560 | 552 | 503.483 | -8 | -1.429 | |||
| 2018-06-08 | 6488 etc rela | ヨシタケ | 565.5 | 556 | 565.5 | 560 | 510.78 | -7 | -1.235 | |||
| 2018-06-07 | 6488 etc rela | ヨシタケ | 572 | 564 | 564 | 567 | 517.165 | -3.5 | -0.613 | |||
| 2018-06-06 | 6488 etc rela | ヨシタケ | 570.5 | 570 | 570 | 570.5 | 520.357 | 5.5 | 0.973 | |||
| 2018-06-05 | 6488 etc rela | ヨシタケ | 570 | 565 | 566 | 565 | 515.341 | -3 | -0.528 | |||
| 2018-06-04 | 6488 etc rela | ヨシタケ | 577.5 | 567.5 | 570.5 | 568 | 518.077 | 0.5 | 0.088 | |||
| 2018-06-01 | 6488 etc rela | ヨシタケ | 575 | 563 | 565.5 | 567.5 | 517.621 | 0 | 0 | |||
| 2018-05-31 | 6488 etc rela | ヨシタケ | 567.5 | 567.5 | 567.5 | 567.5 | 517.621 | 0 | 0 | |||
| 2018-05-30 | 6488 etc rela | ヨシタケ | 568.5 | 555 | 564 | 567.5 | 517.621 | -2.5 | -0.439 | |||
| 2018-05-29 | 6488 etc rela | ヨシタケ | 595.5 | 570 | 595.5 | 570 | 519.901 | -28 | -4.682 | |||
| 2018-05-28 | 6488 etc rela | ヨシタケ | 600 | 595.5 | 595.5 | 598 | 545.44 | 2.5 | 0.42 | |||
| 2018-05-25 | 6488 etc rela | ヨシタケ | 610.5 | 595.5 | 610.5 | 595.5 | 543.16 | -12 | -1.975 | |||
| 2018-05-24 | 6488 etc rela | ヨシタケ | 616.5 | 607 | 616.5 | 607.5 | 554.106 | 6 | 0.998 | |||
| 2018-05-23 | 6488 etc rela | ヨシタケ | 630.5 | 598.5 | 630.5 | 601.5 | 548.633 | -31.5 | -4.976 | |||
| 2018-05-22 | 6488 etc rela | ヨシタケ | 638 | 632.5 | 635.5 | 633 | 577.364 | -2.5 | -0.393 | |||
| 2018-05-21 | 6488 etc rela | ヨシタケ | 658.5 | 624 | 658.5 | 635.5 | 579.644 | -38 | -5.642 | |||
| 2018-05-18 | 6488 etc rela | ヨシタケ | 673.5 | 640 | 646.5 | 673.5 | 614.305 | 34 | 5.317 | |||
| 2018-05-17 | 6488 etc rela | ヨシタケ | 646.5 | 627.5 | 627.5 | 639.5 | 583.293 | 14.5 | 2.32 | |||
| 2018-05-16 | 6488 etc rela | ヨシタケ | 625 | 622.5 | 625 | 625 | 570.067 | 0 | 0 | |||
| 2018-05-15 | 6488 etc rela | ヨシタケ | 629 | 625 | 629 | 625 | 570.067 | -4 | -0.636 | |||
| 2018-05-14 | 6488 etc rela | ヨシタケ | 634.5 | 619 | 629.5 | 629 | 573.716 | 29.5 | 4.921 | |||
| 2018-05-11 | 6488 etc rela | ヨシタケ | 600 | 595.5 | 595.5 | 599.5 | 546.809 | 4.5 | 0.756 | |||
| 2018-05-10 | 6488 etc rela | ヨシタケ | 595 | 595 | 595 | 595 | 542.704 | 0 | 0 | |||
| 2018-05-09 | 6488 etc rela | ヨシタケ | 597.5 | 595 | 597.5 | 595 | 542.704 | -2.5 | -0.418 | |||
| 2018-05-08 | 6488 etc rela | ヨシタケ | 599 | 595.5 | 599 | 597.5 | 544.984 | -1 | -0.167 | |||
| 2018-05-07 | 6488 etc rela | ヨシタケ | 598.5 | 598.5 | 598.5 | 598.5 | 545.897 | 0 | 0 | |||
| 2018-05-04 | 6488 etc rela | ヨシタケ | 598.5 | 598.5 | 598.5 | 598.5 | 545.897 | 0 | 0 | |||
| 2018-05-03 | 6488 etc rela | ヨシタケ | 598.5 | 598.5 | 598.5 | 598.5 | 545.897 | 0 | 0 | |||
| 2018-05-02 | 6488 etc rela | ヨシタケ | 604 | 592.5 | 592.5 | 598.5 | 545.897 | 21 | 3.636 | |||
| 2018-05-01 | 6488 etc rela | ヨシタケ | 586 | 575.5 | 586 | 577.5 | 526.742 | -8.5 | -1.451 | |||
| 2018-04-30 | 6488 etc rela | ヨシタケ | 586 | 586 | 586 | 586 | 534.495 | 0 | 0 | |||
| 2018-04-27 | 6488 etc rela | ヨシタケ | 590 | 586 | 590 | 586 | 534.495 | -4 | -0.678 | |||
| 2018-04-26 | 6488 etc rela | ヨシタケ | 590 | 578 | 578 | 590 | 538.144 | 12.5 | 2.165 | |||
| 2018-04-25 | 6488 etc rela | ヨシタケ | 590.5 | 577.5 | 590.5 | 577.5 | 526.742 | -13 | -2.202 | |||
| 2018-04-24 | 6488 etc rela | ヨシタケ | 599.5 | 588.5 | 599.5 | 590.5 | 538.6 | 5.5 | 0.94 | |||
| 2018-04-23 | 6488 etc rela | ヨシタケ | 600.5 | 585 | 600.5 | 585 | 533.583 | -19.5 | -3.226 | |||
| 2018-04-20 | 6488 etc rela | ヨシタケ | 604.5 | 604.5 | 604.5 | 604.5 | 551.369 | 0 | 0 | |||
| 2018-04-19 | 6488 etc rela | ヨシタケ | 604.5 | 602.5 | 602.5 | 604.5 | 551.369 | 2 | 0.332 | |||
| 2018-04-18 | 6488 etc rela | ヨシタケ | 602.5 | 602.5 | 602.5 | 602.5 | 549.545 | 0 | 0 | |||
| 2018-04-17 | 6488 etc rela | ヨシタケ | 602.5 | 600 | 602 | 602.5 | 549.545 | 1.5 | 0.25 | |||
| 2018-04-16 | 6488 etc rela | ヨシタケ | 601 | 600 | 600 | 601 | 548.177 | 4.5 | 0.754 | |||
| 2018-04-13 | 6488 etc rela | ヨシタケ | 597.5 | 593 | 597.5 | 596.5 | 544.072 | 0 | 0 | |||
| 2018-04-12 | 6488 etc rela | ヨシタケ | 600.5 | 593 | 600.5 | 596.5 | 544.072 | -1 | -0.167 | |||
| 2018-04-11 | 6488 etc rela | ヨシタケ | 597.5 | 597.5 | 597.5 | 597.5 | 544.984 | 0 | 0 | |||
| 2018-04-10 | 6488 etc rela | ヨシタケ | 598.5 | 597 | 598.5 | 597.5 | 544.984 | 0.5 | 0.084 | |||
| 2018-04-09 | 6488 etc rela | ヨシタケ | 597.5 | 584.5 | 594 | 597 | 544.528 | 3 | 0.505 | |||
| 2018-04-06 | 6488 etc rela | ヨシタケ | 596 | 594 | 596 | 594 | 541.792 | -1 | -0.168 | |||
| 2018-04-05 | 6488 etc rela | ヨシタケ | 599 | 590.5 | 597 | 595 | 542.704 | 0 | 0 | |||
| 2018-04-04 | 6488 etc rela | ヨシタケ | 595 | 593.5 | 593.5 | 595 | 542.704 | 2 | 0.337 | |||
| 2018-04-03 | 6488 etc rela | ヨシタケ | 594 | 588 | 594 | 593 | 540.88 | -1 | -0.168 | |||
| 2018-04-02 | 6488 etc rela | ヨシタケ | 595.5 | 588 | 595 | 594 | 541.792 | 13 | 2.238 | |||
| 2018-03-30 | 6488 etc rela | ヨシタケ | 581.5 | 581 | 581.5 | 581 | 529.935 | -0.5 | -0.086 | |||
| 2018-03-29 | 6488 etc rela | ヨシタケ | 607.5 | 580 | 580 | 581.5 | 530.391 | 2.5 | 0.432 | |||
| 2018-03-28 | 6488 etc rela | ヨシタケ | 579.5 | 579 | 579 | 579 | 528.11 | -16 | -2.689 | |||
| 2018-03-27 | 6488 etc rela | ヨシタケ | 599.5 | 581 | 593 | 595 | 528.11 | 17 | 2.941 | |||
| 2018-03-26 | 6488 etc rela | ヨシタケ | 590 | 561 | 575 | 578 | 513.022 | -14.5 | -2.447 | |||
| 2018-03-23 | 6488 etc rela | ヨシタケ | 600 | 590.5 | 590.5 | 592.5 | 525.891 | -25 | -4.049 | |||
| 2018-03-22 | 6488 etc rela | ヨシタケ | 622.5 | 617.5 | 622.5 | 617.5 | 548.081 | 25 | 4.219 | |||
| 2018-03-21 | 6488 etc rela | ヨシタケ | 592.5 | 592.5 | 592.5 | 592.5 | 525.891 | 0 | 0 | |||
| 2018-03-20 | 6488 etc rela | ヨシタケ | 597.5 | 590 | 594.5 | 592.5 | 525.891 | -2.5 | -0.42 | |||
| 2018-03-19 | 6488 etc rela | ヨシタケ | 618 | 595 | 618 | 595 | 528.11 | -8 | -1.327 | |||
| 2018-03-16 | 6488 etc rela | ヨシタケ | 616.5 | 603 | 616.5 | 603 | 535.211 | -1.5 | -0.248 | |||
| 2018-03-15 | 6488 etc rela | ヨシタケ | 604.5 | 604.5 | 604.5 | 604.5 | 536.542 | 0 | 0 | |||
| 2018-03-14 | 6488 etc rela | ヨシタケ | 629.5 | 584 | 585 | 604.5 | 536.542 | 23.5 | 4.045 | |||
| 2018-03-13 | 6488 etc rela | ヨシタケ | 590 | 570 | 583 | 581 | 515.684 | -2 | -0.343 | |||
| 2018-03-12 | 6488 etc rela | ヨシタケ | 583.5 | 577.5 | 583.5 | 583 | 517.459 | 7 | 1.215 | |||
| 2018-03-09 | 6488 etc rela | ヨシタケ | 595.5 | 575 | 595.5 | 576 | 511.246 | -19.5 | -3.275 | |||
| 2018-03-08 | 6488 etc rela | ヨシタケ | 605.5 | 586.5 | 605.5 | 595.5 | 528.554 | -10 | -1.652 | |||
| 2018-03-07 | 6488 etc rela | ヨシタケ | 606 | 562 | 574 | 605.5 | 537.43 | 16.5 | 2.801 | |||
| 2018-03-06 | 6488 etc rela | ヨシタケ | 598.5 | 580 | 597.5 | 589 | 522.785 | -5 | -0.842 | |||
| 2018-03-05 | 6488 etc rela | ヨシタケ | 635 | 594 | 635 | 594 | 527.223 | -43.5 | -6.824 | |||
| 2018-03-02 | 6488 etc rela | ヨシタケ | 640 | 629.5 | 630.5 | 637.5 | 565.833 | -8 | -1.239 | |||
| 2018-03-01 | 6488 etc rela | ヨシタケ | 645.5 | 645.5 | 645.5 | 645.5 | 572.933 | -4.5 | -0.692 | |||
| 2018-02-28 | 6488 etc rela | ヨシタケ | 659 | 639.5 | 648 | 650 | 576.927 | 2.5 | 0.386 | |||
| 2018-02-27 | 6488 etc rela | ヨシタケ | 649.5 | 647 | 649.5 | 647.5 | 574.708 | 4 | 0.622 | |||
| 2018-02-26 | 6488 etc rela | ヨシタケ | 647.5 | 642 | 647.5 | 643.5 | 571.158 | -4 | -0.618 | |||
| 2018-02-23 | 6488 etc rela | ヨシタケ | 648 | 642.5 | 642.5 | 647.5 | 574.708 | 4.5 | 0.7 | |||
| 2018-02-22 | 6488 etc rela | ヨシタケ | 643 | 643 | 643 | 643 | 570.714 | 0 | 0 | |||
| 2018-02-21 | 6488 etc rela | ヨシタケ | 643 | 643 | 643 | 643 | 570.714 | 3 | 0.469 | |||
| 2018-02-20 | 6488 etc rela | ヨシタケ | 644 | 640 | 643.5 | 640 | 568.052 | -13.5 | -2.066 | |||
| 2018-02-19 | 6488 etc rela | ヨシタケ | 664 | 651.5 | 664 | 653.5 | 580.034 | 1 | 0.153 | |||
| 2018-02-16 | 6488 etc rela | ヨシタケ | 664 | 652 | 664 | 652.5 | 579.146 | 3.5 | 0.539 | |||
| 2018-02-15 | 6488 etc rela | ヨシタケ | 653 | 649 | 653 | 649 | 576.04 | -3.5 | -0.536 | |||
| 2018-02-14 | 6488 etc rela | ヨシタケ | 676 | 652.5 | 662.5 | 652.5 | 579.146 | -9 | -1.361 | |||
| 2018-02-13 | 6488 etc rela | ヨシタケ | 684.5 | 650 | 684.5 | 661.5 | 587.134 | 45.5 | 7.386 | |||
| 2018-02-12 | 6488 etc rela | ヨシタケ | 616 | 616 | 616 | 616 | 546.75 | 0 | 0 | |||
| 2018-02-09 | 6488 etc rela | ヨシタケ | 630 | 615.5 | 630 | 616 | 546.75 | -16 | -2.532 | |||
| 2018-02-08 | 6488 etc rela | ヨシタケ | 635.5 | 631.5 | 634 | 632 | 560.951 | -31 | -4.676 | |||
| 2018-02-07 | 6488 etc rela | ヨシタケ | 674.5 | 635 | 639.5 | 663 | 588.466 | 42 | 6.763 | |||
| 2018-02-06 | 6488 etc rela | ヨシタケ | 645 | 600 | 645 | 621 | 551.187 | -79 | -11.286 | |||
| 2018-02-05 | 6488 etc rela | ヨシタケ | 707 | 685.5 | 685.5 | 700 | 621.306 | -10 | -1.408 | |||
| 2018-02-02 | 6488 etc rela | ヨシタケ | 710 | 700 | 703 | 710 | 630.182 | 7 | 0.996 | |||
| 2018-02-01 | 6488 etc rela | ヨシタケ | 705 | 689.5 | 689.5 | 703 | 623.969 | 7.5 | 1.078 | |||
| 2018-01-31 | 6488 etc rela | ヨシタケ | 712 | 678.5 | 678.5 | 695.5 | 617.312 | 10.5 | 1.533 | |||
| 2018-01-30 | 6488 etc rela | ヨシタケ | 685 | 685 | 685 | 685 | 607.993 | 0 | 0 | |||
| 2018-01-29 | 6488 etc rela | ヨシタケ | 685.5 | 679 | 685 | 685 | 607.993 | 5 | 0.735 | |||
| 2018-01-26 | 6488 etc rela | ヨシタケ | 680 | 680 | 680 | 680 | 603.555 | 0 | 0 | |||
| 2018-01-25 | 6488 etc rela | ヨシタケ | 681 | 675 | 675 | 680 | 603.555 | -10 | -1.449 | |||
| 2018-01-24 | 6488 etc rela | ヨシタケ | 699 | 685.5 | 699 | 690 | 612.431 | -9 | -1.288 | |||
| 2018-01-23 | 6488 etc rela | ヨシタケ | 700 | 695 | 695.5 | 699 | 620.419 | 18.5 | 2.719 | |||
| 2018-01-22 | 6488 etc rela | ヨシタケ | 700 | 679.5 | 700 | 680.5 | 603.999 | 7 | 1.039 | |||
| 2018-01-19 | 6488 etc rela | ヨシタケ | 676 | 663 | 672 | 673.5 | 597.785 | -28.5 | -4.06 | |||
| 2018-01-18 | 6488 etc rela | ヨシタケ | 713 | 700 | 700 | 702 | 623.082 | -7.5 | -1.057 | |||
| 2018-01-17 | 6488 etc rela | ヨシタケ | 710 | 700 | 700.5 | 709.5 | 629.738 | 7 | 0.996 | |||
| 2018-01-16 | 6488 etc rela | ヨシタケ | 702.5 | 702.5 | 702.5 | 702.5 | 623.525 | 0 | 0 | |||
| 2018-01-15 | 6488 etc rela | ヨシタケ | 712.5 | 696 | 696 | 702.5 | 623.525 | 18 | 2.63 | |||
| 2018-01-12 | 6488 etc rela | ヨシタケ | 684.5 | 665 | 668 | 684.5 | 607.549 | 16.5 | 2.47 | |||
| 2018-01-11 | 6488 etc rela | ヨシタケ | 675 | 651 | 674 | 668 | 592.904 | 7 | 1.059 | |||
| 2018-01-10 | 6488 etc rela | ヨシタケ | 665 | 631.5 | 631.5 | 661 | 586.691 | 32 | 5.087 | |||
| 2018-01-09 | 6488 etc rela | ヨシタケ | 629 | 614 | 620 | 629 | 558.288 | 18 | 2.946 | |||
| 2018-01-08 | 6488 etc rela | ヨシタケ | 611 | 611 | 611 | 611 | 542.312 | 0 | 0 | |||
| 2018-01-05 | 6488 etc rela | ヨシタケ | 612.5 | 611 | 612.5 | 611 | 542.312 | -1.5 | -0.245 | |||
| 2018-01-04 | 6488 etc rela | ヨシタケ | 620 | 612 | 612 | 612.5 | 543.643 | -0.5 | -0.082 | |||
| 2018-01-03 | 6488 etc rela | ヨシタケ | 613 | 613 | 613 | 613 | 544.087 | 0 | 0 | |||
| 2018-01-02 | 6488 etc rela | ヨシタケ | 613 | 613 | 613 | 613 | 544.087 | 0 | 0 | |||
| 2018-01-01 | 6488 etc rela | ヨシタケ | 613 | 613 | 613 | 613 | 544.087 | 0 | 0 |