| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6485 etc rela | 前澤給装工業 | 1265 | 1251 | 1265 | 1253 | 9400 | -1 | -0.08 | -46.893 | |
| 2025-07-14 | 15:30 | 6485 etc rela | 前澤給装工業 | 1260 | 1245 | 1245 | 1254 | 17700 | 16 | 1.292 | -52.674 | |
| 2025-07-11 | 15:30 | 6485 etc rela | 前澤給装工業 | 1245 | 1233 | 1235 | 1238 | 37400 | 16 | 1.309 | 35.507 | |
| 2025-07-10 | 15:30 | 6485 etc rela | 前澤給装工業 | 1241 | 1222 | 1241 | 1222 | 27600 | -6 | -0.489 | 84 | |
| 2025-07-09 | 15:30 | 6485 etc rela | 前澤給装工業 | 1242 | 1221 | 1223 | 1228 | 15000 | 13 | 1.07 | -8.537 | |
| 2025-07-08 | 15:30 | 6485 etc rela | 前澤給装工業 | 1225 | 1215 | 1215 | 1215 | 16400 | 0 | 0 | 121.622 | |
| 2025-07-07 | 15:30 | 6485 etc rela | 前澤給装工業 | 1231 | 1215 | 1227 | 1215 | 7400 | -5 | -0.41 | 37.037 | |
| 2025-07-04 | 15:30 | 6485 etc rela | 前澤給装工業 | 1233 | 1220 | 1233 | 1220 | 5400 | -3 | -0.245 | -39.326 | |
| 2025-07-03 | 15:30 | 6485 etc rela | 前澤給装工業 | 1235 | 1217 | 1218 | 1223 | 8900 | 8 | 0.658 | -65.234 | |
| 2025-07-02 | 15:30 | 6485 etc rela | 前澤給装工業 | 1241 | 1214 | 1215 | 1215 | 25600 | 0 | 0 | 20.188 | |
| 2025-07-01 | 15:30 | 6485 etc rela | 前澤給装工業 | 1226 | 1215 | 1223 | 1215 | 21300 | -10 | -0.816 | 82.051 | |
| 2025-06-30 | 15:30 | 6485 etc rela | 前澤給装工業 | 1239 | 1225 | 1229 | 1225 | 11700 | -3 | -0.244 | -48 | |
| 2025-06-27 | 15:30 | 6485 etc rela | 前澤給装工業 | 1234 | 1219 | 1232 | 1228 | 22500 | 2 | 0.163 | 59.574 | |
| 2025-06-26 | 15:30 | 6485 etc rela | 前澤給装工業 | 1232 | 1223 | 1224 | 1226 | 14100 | 4 | 0.327 | -39.224 | |
| 2025-06-25 | 15:30 | 6485 etc rela | 前澤給装工業 | 1235 | 1213 | 1235 | 1222 | 23200 | -10 | -0.812 | 452.381 | |
| 2025-06-24 | 15:30 | 6485 etc rela | 前澤給装工業 | 1246 | 1231 | 1246 | 1232 | 4200 | 3 | 0.244 | -37.313 | |
| 2025-06-23 | 15:30 | 6485 etc rela | 前澤給装工業 | 1237 | 1229 | 1236 | 1229 | 6700 | 3 | 0.245 | -61.047 | |
| 2025-06-20 | 15:30 | 6485 etc rela | 前澤給装工業 | 1257 | 1226 | 1257 | 1226 | 17200 | -22 | -1.763 | 104.762 | |
| 2025-06-19 | 15:30 | 6485 etc rela | 前澤給装工業 | 1251 | 1243 | 1251 | 1248 | 8400 | 3 | 0.241 | -40.845 | |
| 2025-06-18 | 15:30 | 6485 etc rela | 前澤給装工業 | 1259 | 1240 | 1240 | 1245 | 14200 | 4 | 0.322 | -13.939 | |
| 2025-06-17 | 15:30 | 6485 etc rela | 前澤給装工業 | 1257 | 1240 | 1257 | 1241 | 16500 | -16 | -1.273 | 34.146 | |
| 2025-06-16 | 15:30 | 6485 etc rela | 前澤給装工業 | 1261 | 1244 | 1258 | 1257 | 12300 | 8 | 0.641 | -58.305 | |
| 2025-06-13 | 15:30 | 6485 etc rela | 前澤給装工業 | 1255 | 1231 | 1240 | 1249 | 29500 | -6 | -0.478 | 57.754 | |
| 2025-06-12 | 15:30 | 6485 etc rela | 前澤給装工業 | 1276 | 1255 | 1276 | 1255 | 18700 | -21 | -1.646 | 20.645 | |
| 2025-06-11 | 15:30 | 6485 etc rela | 前澤給装工業 | 1301 | 1275 | 1301 | 1276 | 15500 | -27 | -2.072 | -32.314 | |
| 2025-06-10 | 15:30 | 6485 etc rela | 前澤給装工業 | 1330 | 1300 | 1315 | 1303 | 22900 | -12 | -0.913 | -9.843 | |
| 2025-06-09 | 15:30 | 6485 etc rela | 前澤給装工業 | 1334 | 1306 | 1317 | 1315 | 25400 | 9 | 0.689 | -22.561 | |
| 2025-06-06 | 15:30 | 6485 etc rela | 前澤給装工業 | 1312 | 1279 | 1285 | 1306 | 32800 | 12 | 0.927 | 34.979 | |
| 2025-06-05 | 15:30 | 6485 etc rela | 前澤給装工業 | 1295 | 1262 | 1267 | 1294 | 24300 | 19 | 1.49 | 11.468 | |
| 2025-06-04 | 15:30 | 6485 etc rela | 前澤給装工業 | 1282 | 1265 | 1269 | 1275 | 21800 | 10 | 0.791 | -17.736 | |
| 2025-06-03 | 15:30 | 6485 etc rela | 前澤給装工業 | 1267 | 1235 | 1251 | 1265 | 26500 | 22 | 1.77 | 235.443 | |
| 2025-06-02 | 15:30 | 6485 etc rela | 前澤給装工業 | 1255 | 1243 | 1246 | 1243 | 7900 | -5 | -0.401 | -26.852 | |
| 2025-05-30 | 15:30 | 6485 etc rela | 前澤給装工業 | 1253 | 1235 | 1235 | 1248 | 10800 | 0 | 0 | -37.209 | |
| 2025-05-29 | 15:30 | 6485 etc rela | 前澤給装工業 | 1256 | 1237 | 1241 | 1248 | 17200 | 15 | 1.217 | 66.99 | |
| 2025-05-28 | 15:30 | 6485 etc rela | 前澤給装工業 | 1249 | 1233 | 1249 | 1233 | 10300 | -5 | -0.404 | 106 | |
| 2025-05-27 | 15:30 | 6485 etc rela | 前澤給装工業 | 1246 | 1235 | 1236 | 1238 | 5000 | 0 | 0 | -55.752 | |
| 2025-05-26 | 15:30 | 6485 etc rela | 前澤給装工業 | 1251 | 1238 | 1248 | 1238 | 11300 | -11 | -0.881 | 0 | |
| 2025-05-23 | 15:30 | 6485 etc rela | 前澤給装工業 | 1249 | 1227 | 1230 | 1249 | 11300 | 23 | 1.876 | -14.394 | |
| 2025-05-22 | 15:30 | 6485 etc rela | 前澤給装工業 | 1236 | 1226 | 1231 | 1226 | 13200 | -17 | -1.368 | 15.789 | |
| 2025-05-21 | 15:30 | 6485 etc rela | 前澤給装工業 | 1250 | 1238 | 1250 | 1243 | 11400 | 13 | 1.057 | -27.389 | |
| 2025-05-20 | 15:30 | 6485 etc rela | 前澤給装工業 | 1255 | 1228 | 1233 | 1230 | 15700 | -14 | -1.125 | 36.522 | |
| 2025-05-19 | 15:30 | 6485 etc rela | 前澤給装工業 | 1249 | 1234 | 1239 | 1244 | 11500 | 12 | 0.974 | 16.162 | |
| 2025-05-16 | 15:30 | 6485 etc rela | 前澤給装工業 | 1242 | 1227 | 1230 | 1232 | 9900 | 4 | 0.326 | -48.438 | |
| 2025-05-15 | 15:30 | 6485 etc rela | 前澤給装工業 | 1245 | 1221 | 1234 | 1228 | 19200 | -6 | -0.486 | -88.732 | |
| 2025-05-14 | 15:30 | 6485 etc rela | 前澤給装工業 | 1299 | 1200 | 1267 | 1234 | 170400 | -82 | -6.231 | 735.294 | |
| 2025-05-13 | 15:30 | 6485 etc rela | 前澤給装工業 | 1321 | 1300 | 1304 | 1316 | 20400 | 12 | 0.92 | -11.304 | |
| 2025-05-12 | 15:30 | 6485 etc rela | 前澤給装工業 | 1316 | 1293 | 1304 | 1304 | 23000 | 1 | 0.077 | -30.931 | |
| 2025-05-09 | 15:30 | 6485 etc rela | 前澤給装工業 | 1315 | 1270 | 1285 | 1303 | 33300 | 17 | 1.322 | -43.939 | |
| 2025-05-08 | 15:30 | 6485 etc rela | 前澤給装工業 | 1308 | 1280 | 1300 | 1286 | 59400 | 45 | 3.626 | 224.59 | |
| 2025-05-07 | 15:30 | 6485 etc rela | 前澤給装工業 | 1248 | 1216 | 1219 | 1241 | 18300 | 19 | 1.555 | 86.735 | |
| 2025-05-02 | 15:30 | 6485 etc rela | 前澤給装工業 | 1242 | 1216 | 1234 | 1222 | 9800 | -15 | -1.213 | -2 | |
| 2025-05-01 | 14:52 | 6485 etc rela | 前澤給装工業 | 1242 | 1225 | 1242 | 1237 | 10000 | -11 | -0.881 | -15.254 | |
| 2025-04-30 | 15:30 | 6485 etc rela | 前澤給装工業 | 1253 | 1230 | 1253 | 1248 | 11800 | -13 | -1.031 | -47.085 | |
| 2025-04-28 | 09:28 | 6485 etc rela | 前澤給装工業 | 1261 | 1220 | 1239 | 1261 | 22300 | 21 | 1.694 | 248.438 | |
| 2025-04-25 | 15:30 | 6485 etc rela | 前澤給装工業 | 1240 | 1220 | 1222 | 1240 | 6400 | 14 | 1.142 | -42.342 | |
| 2025-04-24 | 15:30 | 6485 etc rela | 前澤給装工業 | 1250 | 1217 | 1249 | 1226 | 11100 | -23 | -1.841 | -12.598 | |
| 2025-04-23 | 15:30 | 6485 etc rela | 前澤給装工業 | 1250 | 1233 | 1248 | 1249 | 12700 | 25 | 2.042 | 4.959 | |
| 2025-04-22 | 15:30 | 6485 etc rela | 前澤給装工業 | 1238 | 1212 | 1212 | 1224 | 12100 | 12 | 0.99 | 12.037 | |
| 2025-04-21 | 15:30 | 6485 etc rela | 前澤給装工業 | 1229 | 1207 | 1215 | 1212 | 10800 | -15 | -1.222 | -3.571 | |
| 2025-04-18 | 15:30 | 6485 etc rela | 前澤給装工業 | 1231 | 1185 | 1194 | 1227 | 11200 | 52 | 4.426 | 67.164 | |
| 2025-04-17 | 15:30 | 6485 etc rela | 前澤給装工業 | 1190 | 1171 | 1171 | 1175 | 6700 | 2 | 0.171 | -65.104 | |
| 2025-04-16 | 15:30 | 6485 etc rela | 前澤給装工業 | 1199 | 1140 | 1188 | 1173 | 19200 | -15 | -1.263 | 178.261 | |
| 2025-04-15 | 15:30 | 6485 etc rela | 前澤給装工業 | 1221 | 1188 | 1215 | 1188 | 6900 | -21 | -1.737 | -26.596 | |
| 2025-04-14 | 15:30 | 6485 etc rela | 前澤給装工業 | 1220 | 1200 | 1200 | 1209 | 9400 | 10 | 0.834 | -36.054 | |
| 2025-04-11 | 15:30 | 6485 etc rela | 前澤給装工業 | 1208 | 1150 | 1200 | 1199 | 14700 | -24 | -1.962 | 13.953 | |
| 2025-04-10 | 15:30 | 6485 etc rela | 前澤給装工業 | 1245 | 1177 | 1245 | 1223 | 12900 | 98 | 8.711 | -32.105 | |
| 2025-04-09 | 15:30 | 6485 etc rela | 前澤給装工業 | 1154 | 1121 | 1154 | 1125 | 19000 | -55 | -4.661 | -29.889 | |
| 2025-04-08 | 15:30 | 6485 etc rela | 前澤給装工業 | 1197 | 1165 | 1167 | 1180 | 27100 | 54 | 4.796 | -19.822 | |
| 2025-04-07 | 15:30 | 6485 etc rela | 前澤給装工業 | 1155 | 1104 | 1118 | 1126 | 33800 | -40 | -3.431 | -18.75 | |
| 2025-04-04 | 15:30 | 6485 etc rela | 前澤給装工業 | 1222 | 1152 | 1220 | 1166 | 41600 | -62 | -5.049 | 100.966 | |
| 2025-04-03 | 15:30 | 6485 etc rela | 前澤給装工業 | 1256 | 1226 | 1244 | 1228 | 20700 | -34 | -2.694 | 97.143 | |
| 2025-04-02 | 15:30 | 6485 etc rela | 前澤給装工業 | 1273 | 1260 | 1269 | 1262 | 10500 | -2 | -0.158 | -5.405 | |
| 2025-04-01 | 15:30 | 6485 etc rela | 前澤給装工業 | 1290 | 1264 | 1286 | 1264 | 11100 | -19 | -1.481 | -45.588 | |
| 2025-03-31 | 15:30 | 6485 etc rela | 前澤給装工業 | 1308 | 1282 | 1308 | 1283 | 20400 | -38 | -2.877 | -18.072 | |
| 2025-03-28 | 15:30 | 6485 etc rela | 前澤給装工業 | 1335 | 1317 | 1331 | 1321 | 24900 | -37 | -2.725 | -58.569 | |
| 2025-03-27 | 15:30 | 6485 etc rela | 前澤給装工業 | 1358 | 1331 | 1344 | 1358 | 60100 | -7 | -0.513 | 107.241 | |
| 2025-03-26 | 15:30 | 6485 etc rela | 前澤給装工業 | 1365 | 1338 | 1343 | 1365 | 29000 | 26 | 1.942 | 104.225 | |
| 2025-03-25 | 15:30 | 6485 etc rela | 前澤給装工業 | 1346 | 1331 | 1331 | 1339 | 14200 | 18 | 1.363 | -49.104 | |
| 2025-03-24 | 15:30 | 6485 etc rela | 前澤給装工業 | 1341 | 1320 | 1341 | 1321 | 27900 | -17 | -1.271 | 63.158 | |
| 2025-03-21 | 15:30 | 6485 etc rela | 前澤給装工業 | 1345 | 1334 | 1334 | 1338 | 17100 | -6 | -0.446 | 21.277 | |
| 2025-03-19 | 15:30 | 6485 etc rela | 前澤給装工業 | 1346 | 1336 | 1340 | 1344 | 14100 | -5 | -0.371 | 4.444 | |
| 2025-03-18 | 15:30 | 6485 etc rela | 前澤給装工業 | 1355 | 1335 | 1335 | 1349 | 13500 | 15 | 1.124 | -2.878 | |
| 2025-03-17 | 15:30 | 6485 etc rela | 前澤給装工業 | 1349 | 1332 | 1337 | 1334 | 13900 | 2 | 0.15 | -11.465 | |
| 2025-03-14 | 15:30 | 6485 etc rela | 前澤給装工業 | 1339 | 1311 | 1313 | 1332 | 15700 | 20 | 1.524 | 36.522 | |
| 2025-03-13 | 15:30 | 6485 etc rela | 前澤給装工業 | 1324 | 1302 | 1302 | 1312 | 11500 | 9 | 0.691 | -52.282 | |
| 2025-03-12 | 15:30 | 6485 etc rela | 前澤給装工業 | 1315 | 1297 | 1300 | 1303 | 24100 | -1 | -0.077 | 67.361 | |
| 2025-03-11 | 15:30 | 6485 etc rela | 前澤給装工業 | 1320 | 1301 | 1320 | 1304 | 14400 | -20 | -1.511 | -20 | |
| 2025-03-10 | 15:30 | 6485 etc rela | 前澤給装工業 | 1341 | 1321 | 1330 | 1324 | 18000 | -8 | -0.601 | -2.703 | |
| 2025-03-07 | 15:30 | 6485 etc rela | 前澤給装工業 | 1350 | 1327 | 1347 | 1332 | 18500 | -24 | -1.77 | -30.97 | |
| 2025-03-06 | 15:30 | 6485 etc rela | 前澤給装工業 | 1374 | 1348 | 1360 | 1356 | 26800 | -3 | -0.221 | 6.773 | |
| 2025-03-05 | 15:30 | 6485 etc rela | 前澤給装工業 | 1369 | 1347 | 1358 | 1359 | 25100 | 22 | 1.645 | 38.674 | |
| 2025-03-04 | 15:30 | 6485 etc rela | 前澤給装工業 | 1358 | 1337 | 1350 | 1337 | 18100 | -15 | -1.109 | -4.233 | |
| 2025-03-03 | 15:30 | 6485 etc rela | 前澤給装工業 | 1377 | 1325 | 1349 | 1352 | 18900 | 31 | 2.347 | 11.176 | |
| 2025-02-28 | 15:30 | 6485 etc rela | 前澤給装工業 | 1347 | 1314 | 1347 | 1321 | 17000 | -26 | -1.93 | 14.094 | |
| 2025-02-27 | 15:30 | 6485 etc rela | 前澤給装工業 | 1348 | 1322 | 1330 | 1347 | 14900 | 28 | 2.123 | -26.601 | |
| 2025-02-26 | 15:30 | 6485 etc rela | 前澤給装工業 | 1347 | 1314 | 1341 | 1319 | 20300 | -14 | -1.05 | 42.958 | |
| 2025-02-25 | 15:30 | 6485 etc rela | 前澤給装工業 | 1342 | 1311 | 1313 | 1333 | 14200 | 12 | 0.908 | -66.588 | |
| 2025-02-21 | 15:30 | 6485 etc rela | 前澤給装工業 | 1396 | 1310 | 1379 | 1321 | 42500 | -52 | -3.787 | 367.033 | |
| 2025-02-20 | 15:30 | 6485 etc rela | 前澤給装工業 | 1379 | 1356 | 1372 | 1373 | 9100 | 6 | 0.439 | 16.667 | |
| 2025-02-19 | 15:30 | 6485 etc rela | 前澤給装工業 | 1371 | 1352 | 1356 | 1367 | 7800 | 6 | 0.441 | 100 | |
| 2025-02-18 | 15:30 | 6485 etc rela | 前澤給装工業 | 1366 | 1341 | 1341 | 1361 | 3900 | 14 | 1.039 | -70.455 | |
| 2025-02-17 | 15:30 | 6485 etc rela | 前澤給装工業 | 1379 | 1337 | 1343 | 1347 | 13200 | 14 | 1.05 | 41.935 | |
| 2025-02-14 | 15:30 | 6485 etc rela | 前澤給装工業 | 1381 | 1333 | 1377 | 1333 | 9300 | -35 | -2.558 | -48.333 | |
| 2025-02-13 | 15:30 | 6485 etc rela | 前澤給装工業 | 1368 | 1325 | 1325 | 1368 | 18000 | 45 | 3.401 | 59.292 | |
| 2025-02-12 | 15:30 | 6485 etc rela | 前澤給装工業 | 1337 | 1315 | 1337 | 1323 | 11300 | -15 | -1.121 | -26.144 | |
| 2025-02-10 | 15:30 | 6485 etc rela | 前澤給装工業 | 1348 | 1314 | 1323 | 1338 | 15300 | -10 | -0.742 | 93.671 | |
| 2025-02-07 | 15:30 | 6485 etc rela | 前澤給装工業 | 1348 | 1321 | 1332 | 1348 | 7900 | 20 | 1.506 | 38.596 | |
| 2025-02-06 | 15:30 | 6485 etc rela | 前澤給装工業 | 1329 | 1309 | 1310 | 1328 | 5700 | 30 | 2.311 | -26.923 | |
| 2025-02-05 | 15:30 | 6485 etc rela | 前澤給装工業 | 1314 | 1292 | 1298 | 1298 | 7800 | 9 | 0.698 | -6.024 | |
| 2025-02-04 | 15:30 | 6485 etc rela | 前澤給装工業 | 1311 | 1289 | 1300 | 1289 | 8300 | 7 | 0.546 | -58.5 | |
| 2025-02-03 | 15:30 | 6485 etc rela | 前澤給装工業 | 1330 | 1282 | 1330 | 1282 | 20000 | -46 | -3.464 | 115.054 | |
| 2025-01-31 | 15:30 | 6485 etc rela | 前澤給装工業 | 1339 | 1324 | 1332 | 1328 | 9300 | 7 | 0.53 | -32.609 | |
| 2025-01-30 | 15:30 | 6485 etc rela | 前澤給装工業 | 1321 | 1300 | 1300 | 1321 | 13800 | 31 | 2.403 | 253.846 | |
| 2025-01-29 | 15:30 | 6485 etc rela | 前澤給装工業 | 1298 | 1280 | 1287 | 1290 | 3900 | 15 | 1.176 | -40 | |
| 2025-01-28 | 15:30 | 6485 etc rela | 前澤給装工業 | 1285 | 1259 | 1259 | 1275 | 6500 | 16 | 1.271 | -21.687 | |
| 2025-01-27 | 15:30 | 6485 etc rela | 前澤給装工業 | 1274 | 1253 | 1274 | 1259 | 8300 | 8 | 0.639 | -15.306 | |
| 2025-01-24 | 15:30 | 6485 etc rela | 前澤給装工業 | 1267 | 1251 | 1267 | 1251 | 9800 | -9 | -0.714 | 46.269 | |
| 2025-01-23 | 15:30 | 6485 etc rela | 前澤給装工業 | 1264 | 1255 | 1256 | 1260 | 6700 | -2 | -0.158 | 116.129 | |
| 2025-01-22 | 15:30 | 6485 etc rela | 前澤給装工業 | 1266 | 1254 | 1265 | 1262 | 3100 | 7 | 0.558 | -16.216 | |
| 2025-01-21 | 15:30 | 6485 etc rela | 前澤給装工業 | 1276 | 1255 | 1276 | 1255 | 3700 | -15 | -1.181 | -5.128 | |
| 2025-01-20 | 15:30 | 6485 etc rela | 前澤給装工業 | 1278 | 1262 | 1262 | 1270 | 3900 | 30 | 2.419 | -85.502 | |
| 2025-01-17 | 15:30 | 6485 etc rela | 前澤給装工業 | 1280 | 1216 | 1280 | 1240 | 26900 | -38 | -2.973 | 140.179 | |
| 2025-01-16 | 15:30 | 6485 etc rela | 前澤給装工業 | 1313 | 1278 | 1290 | 1278 | 11200 | -12 | -0.93 | 64.706 | |
| 2025-01-15 | 15:30 | 6485 etc rela | 前澤給装工業 | 1309 | 1285 | 1285 | 1290 | 6800 | 7 | 0.546 | -2.857 | |
| 2025-01-14 | 15:30 | 6485 etc rela | 前澤給装工業 | 1302 | 1283 | 1290 | 1283 | 7000 | -7 | -0.543 | 42.857 | |
| 2025-01-10 | 15:30 | 6485 etc rela | 前澤給装工業 | 1297 | 1290 | 1290 | 1290 | 4900 | -2 | -0.155 | -46.154 | |
| 2025-01-09 | 15:30 | 6485 etc rela | 前澤給装工業 | 1314 | 1292 | 1313 | 1292 | 9100 | -21 | -1.599 | 62.5 | |
| 2025-01-08 | 15:30 | 6485 etc rela | 前澤給装工業 | 1325 | 1313 | 1325 | 1313 | 5600 | -13 | -0.98 | -33.333 | |
| 2025-01-07 | 15:30 | 6485 etc rela | 前澤給装工業 | 1339 | 1325 | 1335 | 1326 | 8400 | -6 | -0.45 | -42.466 | |
| 2025-01-06 | 15:30 | 6485 etc rela | 前澤給装工業 | 1366 | 1332 | 1346 | 1332 | 14600 | -14 | -1.04 | 39.048 | |
| 2024-12-30 | 15:30 | 6485 etc rela | 前澤給装工業 | 1372 | 1345 | 1370 | 1346 | 10500 | -43 | -3.096 | 5 | |
| 2024-12-27 | 15:30 | 6485 etc rela | 前澤給装工業 | 1389 | 1360 | 1379 | 1389 | 10000 | 17 | 1.239 | -36.306 | |
| 2024-12-26 | 13:50 | 6485 etc rela | 前澤給装工業 | 1372 | 1320 | 1334 | 1372 | 15700 | 43 | 3.236 | 137.879 | |
| 2024-12-25 | 15:30 | 6485 etc rela | 前澤給装工業 | 1329 | 1304 | 1317 | 1329 | 6600 | 15 | 1.142 | 40.426 | |
| 2024-12-24 | 15:30 | 6485 etc rela | 前澤給装工業 | 1314 | 1296 | 1296 | 1314 | 4700 | 18 | 1.389 | -18.966 | |
| 2024-12-23 | 15:30 | 6485 etc rela | 前澤給装工業 | 1296 | 1283 | 1283 | 1296 | 5800 | 14 | 1.092 | -47.748 | |
| 2024-12-20 | 15:30 | 6485 etc rela | 前澤給装工業 | 1310 | 1282 | 1286 | 1282 | 11100 | -12 | -0.927 | 126.531 | |
| 2024-12-19 | 15:30 | 6485 etc rela | 前澤給装工業 | 1301 | 1285 | 1286 | 1294 | 4900 | 0 | 0 | -34.667 | |
| 2024-12-18 | 15:30 | 6485 etc rela | 前澤給装工業 | 1311 | 1294 | 1311 | 1294 | 7500 | -17 | -1.297 | 1.351 | |
| 2024-12-17 | 15:30 | 6485 etc rela | 前澤給装工業 | 1311 | 1304 | 1308 | 1311 | 7400 | 3 | 0.229 | 146.667 | |
| 2024-12-16 | 15:30 | 6485 etc rela | 前澤給装工業 | 1319 | 1308 | 1316 | 1308 | 3000 | -7 | -0.532 | -80.892 | |
| 2024-12-13 | 15:30 | 6485 etc rela | 前澤給装工業 | 1329 | 1312 | 1312 | 1315 | 15700 | -18 | -1.35 | 42.727 | |
| 2024-12-12 | 15:30 | 6485 etc rela | 前澤給装工業 | 1369 | 1333 | 1354 | 1333 | 11000 | -10 | -0.745 | -58.015 | |
| 2024-12-11 | 15:30 | 6485 etc rela | 前澤給装工業 | 1366 | 1343 | 1364 | 1343 | 26200 | 2 | 0.149 | 151.923 | |
| 2024-12-10 | 15:30 | 6485 etc rela | 前澤給装工業 | 1352 | 1336 | 1336 | 1341 | 10400 | -16 | -1.179 | -3.704 | |
| 2024-12-09 | 15:30 | 6485 etc rela | 前澤給装工業 | 1367 | 1329 | 1329 | 1357 | 10800 | 38 | 2.881 | 80 | |
| 2024-12-06 | 15:30 | 6485 etc rela | 前澤給装工業 | 1338 | 1319 | 1330 | 1319 | 6000 | -6 | -0.453 | -17.808 | |
| 2024-12-05 | 15:30 | 6485 etc rela | 前澤給装工業 | 1338 | 1320 | 1338 | 1325 | 7300 | -2 | -0.151 | -7.595 | |
| 2024-12-04 | 15:30 | 6485 etc rela | 前澤給装工業 | 1371 | 1327 | 1368 | 1327 | 7900 | -41 | -2.997 | -24.038 | |
| 2024-12-03 | 15:30 | 6485 etc rela | 前澤給装工業 | 1368 | 1342 | 1343 | 1368 | 10400 | 20 | 1.484 | 70.492 | |
| 2024-12-02 | 15:30 | 6485 etc rela | 前澤給装工業 | 1354 | 1324 | 1324 | 1348 | 6100 | 23 | 1.736 | 8.929 | |
| 2024-11-29 | 15:30 | 6485 etc rela | 前澤給装工業 | 1355 | 1325 | 1355 | 1325 | 5600 | -21 | -1.56 | 30.233 | |
| 2024-11-28 | 15:30 | 6485 etc rela | 前澤給装工業 | 1357 | 1345 | 1345 | 1346 | 4300 | 1 | 0.074 | -48.193 | |
| 2024-11-27 | 09:36 | 6485 etc rela | 前澤給装工業 | 1365 | 1339 | 1365 | 1345 | 8300 | -20 | -1.465 | -23.148 | |
| 2024-11-26 | 09:12 | 6485 etc rela | 前澤給装工業 | 1371 | 1348 | 1357 | 1365 | 10800 | 21 | 1.562 | -26.027 | |
| 2024-11-25 | 15:30 | 6485 etc rela | 前澤給装工業 | 1362 | 1344 | 1350 | 1344 | 14600 | 7 | 0.524 | 170.37 | |
| 2024-11-22 | 15:30 | 6485 etc rela | 前澤給装工業 | 1338 | 1320 | 1320 | 1337 | 5400 | 18 | 1.365 | 14.894 | |
| 2024-11-21 | 15:30 | 6485 etc rela | 前澤給装工業 | 1324 | 1312 | 1317 | 1319 | 4700 | 12 | 0.918 | -40.506 | |
| 2024-11-20 | 15:30 | 6485 etc rela | 前澤給装工業 | 1320 | 1307 | 1320 | 1307 | 7900 | -17 | -1.284 | -7.059 | |
| 2024-11-19 | 15:30 | 6485 etc rela | 前澤給装工業 | 1332 | 1317 | 1317 | 1324 | 8500 | 7 | 0.532 | 60.377 | |
| 2024-11-18 | 15:30 | 6485 etc rela | 前澤給装工業 | 1328 | 1317 | 1328 | 1317 | 5300 | 7 | 0.534 | -25.352 | |
| 2024-11-15 | 15:30 | 6485 etc rela | 前澤給装工業 | 1335 | 1310 | 1327 | 1310 | 7100 | -10 | -0.758 | -33.645 | |
| 2024-11-14 | 15:30 | 6485 etc rela | 前澤給装工業 | 1327 | 1298 | 1302 | 1320 | 10700 | 29 | 2.246 | 10.309 | |
| 2024-11-13 | 15:30 | 6485 etc rela | 前澤給装工業 | 1301 | 1286 | 1288 | 1291 | 9700 | 19 | 1.494 | -59.751 | |
| 2024-11-12 | 15:30 | 6485 etc rela | 前澤給装工業 | 1350 | 1272 | 1350 | 1272 | 24100 | -21 | -1.624 | 217.105 | |
| 2024-11-11 | 15:30 | 6485 etc rela | 前澤給装工業 | 1299 | 1281 | 1299 | 1293 | 7600 | 2 | 0.155 | 28.814 | |
| 2024-11-08 | 15:30 | 6485 etc rela | 前澤給装工業 | 1302 | 1282 | 1300 | 1291 | 5900 | -8 | -0.616 | -36.559 | |
| 2024-11-07 | 15:30 | 6485 etc rela | 前澤給装工業 | 1299 | 1252 | 1261 | 1299 | 9300 | 46 | 3.671 | 29.167 | |
| 2024-11-06 | 15:30 | 6485 etc rela | 前澤給装工業 | 1263 | 1246 | 1246 | 1253 | 7200 | 3 | 0.24 | 16.129 | |
| 2024-11-05 | 15:30 | 6485 etc rela | 前澤給装工業 | 1267 | 1250 | 1265 | 1250 | 6200 | -1 | -0.08 | 5.085 | |
| 2024-11-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1252 | 1240 | 1242 | 1251 | 5900 | 7 | 0.563 | -28.049 | |
| 2024-10-31 | 15:00 | 6485 etc rela | 前澤給装工業 | 1258 | 1242 | 1242 | 1244 | 8200 | 2 | 0.161 | -76.901 | |
| 2024-10-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1285 | 1242 | 1269 | 1242 | 35500 | -23 | -1.818 | 725.581 | |
| 2024-10-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1271 | 1263 | 1265 | 1265 | 4300 | 0 | 0 | -69.286 | |
| 2024-10-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1271 | 1251 | 1252 | 1265 | 14000 | 19 | 1.525 | 52.174 | |
| 2024-10-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1278 | 1246 | 1269 | 1246 | 9200 | -24 | -1.89 | 55.932 | |
| 2024-10-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1279 | 1265 | 1265 | 1270 | 5900 | 0 | 0 | -28.916 | |
| 2024-10-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 1289 | 1270 | 1280 | 1270 | 8300 | -12 | -0.936 | 25.758 | |
| 2024-10-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1296 | 1281 | 1292 | 1282 | 6600 | -18 | -1.385 | 73.684 | |
| 2024-10-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1310 | 1295 | 1304 | 1300 | 3800 | 5 | 0.386 | -7.317 | |
| 2024-10-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1308 | 1291 | 1303 | 1295 | 4100 | -3 | -0.231 | -30.508 | |
| 2024-10-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1309 | 1297 | 1303 | 1298 | 5900 | 6 | 0.464 | -48.246 | |
| 2024-10-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1308 | 1291 | 1300 | 1292 | 11400 | 5 | 0.389 | 28.09 | |
| 2024-10-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1300 | 1281 | 1283 | 1287 | 8900 | 7 | 0.547 | 9.877 | |
| 2024-10-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 1300 | 1280 | 1296 | 1280 | 8100 | -16 | -1.235 | 30.645 | |
| 2024-10-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1301 | 1281 | 1297 | 1296 | 6200 | -1 | -0.077 | -28.736 | |
| 2024-10-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1311 | 1296 | 1306 | 1297 | 8700 | -9 | -0.689 | 19.178 | |
| 2024-10-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1321 | 1304 | 1317 | 1306 | 7300 | -25 | -1.878 | -37.607 | |
| 2024-10-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1339 | 1324 | 1329 | 1331 | 11700 | 14 | 1.063 | 19.388 | |
| 2024-10-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 1326 | 1304 | 1304 | 1317 | 9800 | 11 | 0.842 | 16.667 | |
| 2024-10-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 1321 | 1306 | 1313 | 1306 | 8400 | 15 | 1.162 | -27.586 | |
| 2024-10-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1303 | 1289 | 1302 | 1291 | 11600 | -18 | -1.375 | 13.725 | |
| 2024-10-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1309 | 1282 | 1293 | 1309 | 10200 | 39 | 3.071 | -46.597 | |
| 2024-09-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1301 | 1270 | 1300 | 1270 | 19100 | -39 | -2.979 | -18.026 | |
| 2024-09-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1337 | 1308 | 1312 | 1309 | 23300 | -54 | -3.962 | -57.482 | |
| 2024-09-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1367 | 1331 | 1331 | 1363 | 54800 | 32 | 2.404 | 318.321 | |
| 2024-09-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1341 | 1325 | 1325 | 1331 | 13100 | 6 | 0.453 | 23.585 | |
| 2024-09-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1325 | 1308 | 1325 | 1325 | 10600 | 7 | 0.531 | -53.097 | |
| 2024-09-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 1347 | 1272 | 1347 | 1318 | 22600 | -30 | -2.226 | 17.708 | |
| 2024-09-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1363 | 1329 | 1332 | 1348 | 19200 | 25 | 1.89 | 11.628 | |
| 2024-09-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1341 | 1312 | 1336 | 1323 | 17200 | -4 | -0.301 | -24.229 | |
| 2024-09-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1337 | 1296 | 1337 | 1327 | 22700 | 4 | 0.302 | -31.003 | |
| 2024-09-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1328 | 1305 | 1313 | 1323 | 32900 | 40 | 3.118 | 219.417 | |
| 2024-09-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1305 | 1279 | 1290 | 1283 | 10300 | 13 | 1.024 | 19.767 | |
| 2024-09-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 1293 | 1270 | 1290 | 1270 | 8600 | -25 | -1.931 | 115 | |
| 2024-09-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1303 | 1289 | 1289 | 1295 | 4000 | 4 | 0.31 | -66.667 | |
| 2024-09-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1307 | 1276 | 1281 | 1291 | 12000 | 10 | 0.781 | 14.286 | |
| 2024-09-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1315 | 1281 | 1315 | 1281 | 10500 | -19 | -1.462 | -20.455 | |
| 2024-09-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1310 | 1282 | 1288 | 1300 | 13200 | 18 | 1.404 | -17.5 | |
| 2024-09-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 1312 | 1273 | 1307 | 1282 | 16000 | -35 | -2.658 | 142.424 | |
| 2024-09-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 1329 | 1314 | 1329 | 1317 | 6600 | 2 | 0.152 | 37.5 | |
| 2024-09-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1349 | 1315 | 1339 | 1315 | 4800 | -10 | -0.755 | -30.435 | |
| 2024-08-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1336 | 1316 | 1323 | 1325 | 6900 | 1 | 0.076 | 32.692 | |
| 2024-08-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1335 | 1322 | 1335 | 1324 | 5200 | -5 | -0.376 | 40.541 | |
| 2024-08-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1340 | 1326 | 1340 | 1329 | 3700 | -9 | -0.673 | -62.626 | |
| 2024-08-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1339 | 1320 | 1320 | 1338 | 9900 | 18 | 1.364 | 10 | |
| 2024-08-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1320 | 1302 | 1306 | 1320 | 9000 | 18 | 1.382 | 60.714 | |
| 2024-08-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 1310 | 1293 | 1301 | 1302 | 5600 | 3 | 0.231 | 14.286 | |
| 2024-08-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1304 | 1288 | 1300 | 1299 | 4900 | 8 | 0.62 | 75 | |
| 2024-08-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1301 | 1285 | 1295 | 1291 | 2800 | -7 | -0.539 | -58.824 | |
| 2024-08-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 1300 | 1288 | 1288 | 1298 | 6800 | 26 | 2.044 | -35.238 | |
| 2024-08-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1312 | 1270 | 1312 | 1272 | 10500 | -41 | -3.123 | 17.978 | |
| 2024-08-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1315 | 1280 | 1287 | 1313 | 8900 | 26 | 2.02 | -16.038 | |
| 2024-08-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1300 | 1274 | 1300 | 1287 | 10600 | -10 | -0.771 | 15.217 | |
| 2024-08-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 1297 | 1270 | 1297 | 1297 | 9200 | 11 | 0.855 | 1.099 | |
| 2024-08-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1294 | 1276 | 1276 | 1286 | 9100 | 16 | 1.26 | -49.724 | |
| 2024-08-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1305 | 1260 | 1298 | 1270 | 18100 | 2 | 0.158 | -12.981 | |
| 2024-08-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1304 | 1268 | 1304 | 1268 | 20800 | 54 | 4.448 | 0 | |
| 2024-08-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1263 | 1214 | 1221 | 1214 | 20800 | -7 | -0.573 | 0 | |
| 2024-08-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1268 | 1200 | 1201 | 1221 | 20800 | 33 | 2.778 | -31.353 | |
| 2024-08-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1260 | 1166 | 1212 | 1188 | 30300 | -108 | -8.333 | -5.312 | |
| 2024-08-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1388 | 1296 | 1369 | 1296 | 32000 | -101 | -7.23 | 84.971 | |
| 2024-08-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1452 | 1397 | 1440 | 1397 | 17300 | -73 | -4.966 | 5.488 | |
| 2024-07-31 | 15:00 | 6485 etc rela | 前澤給装工業 | 1470 | 1402 | 1402 | 1470 | 16400 | 53 | 3.74 | -30.508 | |
| 2024-07-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1419 | 1391 | 1402 | 1417 | 23600 | 6 | 0.425 | 82.946 | |
| 2024-07-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1425 | 1400 | 1400 | 1411 | 12900 | 18 | 1.292 | -8.511 | |
| 2024-07-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1410 | 1384 | 1400 | 1393 | 14100 | -1 | -0.072 | -64.838 | |
| 2024-07-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1423 | 1371 | 1396 | 1394 | 40100 | -8 | -0.571 | 248.696 | |
| 2024-07-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1423 | 1402 | 1413 | 1402 | 11500 | -30 | -2.095 | 53.333 | |
| 2024-07-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 1432 | 1415 | 1415 | 1432 | 7500 | 26 | 1.849 | -71.91 | |
| 2024-07-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1434 | 1400 | 1424 | 1406 | 26700 | -23 | -1.61 | 184.043 | |
| 2024-07-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1443 | 1429 | 1439 | 1429 | 9400 | -7 | -0.487 | -20.339 | |
| 2024-07-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1465 | 1436 | 1461 | 1436 | 11800 | -31 | -2.113 | 51.282 | |
| 2024-07-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1481 | 1467 | 1478 | 1467 | 7800 | 2 | 0.137 | -51.553 | |
| 2024-07-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1493 | 1465 | 1490 | 1465 | 16100 | -28 | -1.875 | -57.963 | |
| 2024-07-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1508 | 1453 | 1465 | 1493 | 38300 | 28 | 1.911 | -37.418 | |
| 2024-07-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 1465 | 1420 | 1444 | 1465 | 61200 | 35 | 2.448 | 105.369 | |
| 2024-07-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1436 | 1420 | 1429 | 1430 | 29800 | 1 | 0.07 | -38.302 | |
| 2024-07-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1446 | 1414 | 1414 | 1429 | 48300 | 18 | 1.276 | -47.443 | |
| 2024-07-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1448 | 1400 | 1438 | 1411 | 91900 | 77 | 5.772 | 857.292 | |
| 2024-07-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1345 | 1332 | 1345 | 1334 | 9600 | -16 | -1.185 | -15.789 | |
| 2024-07-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 1350 | 1342 | 1344 | 1350 | 11400 | 6 | 0.446 | -21.379 | |
| 2024-07-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 1347 | 1340 | 1345 | 1344 | 14500 | 4 | 0.299 | -37.229 | |
| 2024-07-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1349 | 1340 | 1348 | 1340 | 23100 | -8 | -0.593 | 71.111 | |
| 2024-07-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1348 | 1339 | 1345 | 1348 | 13500 | 7 | 0.522 | 60.714 | |
| 2024-06-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1350 | 1330 | 1349 | 1341 | 8400 | -5 | -0.371 | -47.826 | |
| 2024-06-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1346 | 1335 | 1343 | 1346 | 16100 | 3 | 0.223 | -4.734 | |
| 2024-06-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1343 | 1327 | 1336 | 1343 | 16900 | 8 | 0.599 | -13.776 | |
| 2024-06-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1335 | 1324 | 1325 | 1335 | 19600 | 15 | 1.136 | 61.983 | |
| 2024-06-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1325 | 1313 | 1324 | 1320 | 12100 | 9 | 0.686 | -35.294 | |
| 2024-06-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1330 | 1311 | 1314 | 1311 | 18700 | -2 | -0.152 | 19.108 | |
| 2024-06-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 1335 | 1310 | 1327 | 1313 | 15700 | -24 | -1.795 | -16.931 | |
| 2024-06-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1343 | 1321 | 1338 | 1337 | 18900 | 3 | 0.225 | 9.884 | |
| 2024-06-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1341 | 1329 | 1329 | 1334 | 17200 | 11 | 0.831 | 45.763 | |
| 2024-06-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1335 | 1316 | 1335 | 1323 | 11800 | -10 | -0.75 | -53.36 | |
| 2024-06-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 1334 | 1309 | 1311 | 1333 | 25300 | 22 | 1.678 | 314.754 | |
| 2024-06-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1324 | 1311 | 1324 | 1311 | 6100 | -13 | -0.982 | -11.594 | |
| 2024-06-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1325 | 1317 | 1321 | 1324 | 6900 | 3 | 0.227 | -54.605 | |
| 2024-06-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 1340 | 1321 | 1329 | 1321 | 15200 | -9 | -0.677 | 16.031 | |
| 2024-06-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1330 | 1314 | 1317 | 1330 | 13100 | 12 | 0.91 | 167.347 | |
| 2024-06-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1327 | 1318 | 1326 | 1318 | 4900 | -6 | -0.453 | -12.5 | |
| 2024-06-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1343 | 1322 | 1336 | 1324 | 5600 | -12 | -0.898 | 5.66 | |
| 2024-06-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1347 | 1336 | 1347 | 1336 | 5300 | -17 | -1.256 | 35.897 | |
| 2024-06-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 1355 | 1350 | 1355 | 1353 | 3900 | -3 | -0.221 | -57.609 | |
| 2024-06-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 1361 | 1351 | 1359 | 1356 | 9200 | 1 | 0.074 | -56.808 | |
| 2024-05-31 | 15:00 | 6485 etc rela | 前澤給装工業 | 1355 | 1329 | 1329 | 1355 | 21300 | 28 | 2.11 | -4.484 | |
| 2024-05-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1340 | 1320 | 1326 | 1327 | 22300 | -8 | -0.599 | 248.438 | |
| 2024-05-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1359 | 1335 | 1359 | 1335 | 6400 | -24 | -1.766 | 20.755 | |
| 2024-05-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1360 | 1353 | 1360 | 1359 | 5300 | -1 | -0.074 | -50.926 | |
| 2024-05-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1368 | 1345 | 1366 | 1360 | 10800 | 5 | 0.369 | 33.333 | |
| 2024-05-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1363 | 1342 | 1360 | 1355 | 8100 | -16 | -1.167 | 42.105 | |
| 2024-05-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 1372 | 1360 | 1372 | 1371 | 5700 | -1 | -0.073 | -69.189 | |
| 2024-05-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1411 | 1369 | 1405 | 1372 | 18500 | -44 | -3.107 | -57.666 | |
| 2024-05-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1434 | 1355 | 1355 | 1416 | 43700 | 61 | 4.502 | -39.052 | |
| 2024-05-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 1418 | 1355 | 1375 | 1355 | 71700 | -11 | -0.805 | 23.621 | |
| 2024-05-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1384 | 1327 | 1335 | 1366 | 58000 | 35 | 2.63 | 132 | |
| 2024-05-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1355 | 1328 | 1350 | 1331 | 25000 | -15 | -1.114 | 0.806 | |
| 2024-05-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1350 | 1329 | 1329 | 1346 | 24800 | 22 | 1.662 | -28.94 | |
| 2024-05-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 1364 | 1318 | 1350 | 1324 | 34900 | 5 | 0.379 | 135.811 | |
| 2024-05-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1329 | 1310 | 1310 | 1319 | 14800 | -7 | -0.528 | -16.854 | |
| 2024-05-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1328 | 1309 | 1320 | 1326 | 17800 | 16 | 1.221 | 64.815 | |
| 2024-05-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1312 | 1290 | 1297 | 1310 | 10800 | 21 | 1.629 | 92.857 | |
| 2024-05-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1299 | 1289 | 1295 | 1289 | 5600 | -7 | -0.54 | -51.304 | |
| 2024-05-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1299 | 1287 | 1298 | 1296 | 11500 | 1 | 0.077 | 69.118 | |
| 2024-05-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1298 | 1287 | 1287 | 1295 | 6800 | -1 | -0.077 | 6.25 | |
| 2024-05-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1298 | 1285 | 1285 | 1296 | 6400 | 11 | 0.856 | -49.206 | |
| 2024-04-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1289 | 1275 | 1289 | 1285 | 12600 | -3 | -0.233 | -9.353 | |
| 2024-04-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1288 | 1269 | 1278 | 1288 | 13900 | 10 | 0.782 | 107.463 | |
| 2024-04-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1283 | 1275 | 1276 | 1278 | 6700 | -5 | -0.39 | -46.4 | |
| 2024-04-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1287 | 1269 | 1269 | 1283 | 12500 | 23 | 1.825 | 212.5 | |
| 2024-04-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 1267 | 1260 | 1267 | 1260 | 4000 | -5 | -0.395 | -65.517 | |
| 2024-04-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1269 | 1248 | 1248 | 1265 | 11600 | 30 | 2.429 | -58.123 | |
| 2024-04-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1266 | 1227 | 1266 | 1235 | 27700 | -31 | -2.449 | 61.047 | |
| 2024-04-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1269 | 1247 | 1258 | 1266 | 17200 | 16 | 1.28 | -20.37 | |
| 2024-04-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1255 | 1233 | 1255 | 1250 | 21600 | -2 | -0.16 | -9.623 | |
| 2024-04-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1273 | 1250 | 1271 | 1252 | 23900 | -30 | -2.34 | 78.358 | |
| 2024-04-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1282 | 1262 | 1270 | 1282 | 13400 | 12 | 0.945 | 17.544 | |
| 2024-04-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1286 | 1270 | 1283 | 1270 | 11400 | -10 | -0.781 | -5 | |
| 2024-04-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 1297 | 1280 | 1297 | 1280 | 12000 | -24 | -1.84 | -7.692 | |
| 2024-04-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1307 | 1284 | 1284 | 1304 | 13000 | 16 | 1.242 | 9.244 | |
| 2024-04-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1295 | 1283 | 1295 | 1288 | 11900 | -4 | -0.31 | 38.372 | |
| 2024-04-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1298 | 1282 | 1298 | 1292 | 8600 | 6 | 0.467 | -54.497 | |
| 2024-04-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1290 | 1273 | 1281 | 1286 | 18900 | -12 | -0.924 | -8.252 | |
| 2024-04-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 1304 | 1282 | 1292 | 1298 | 20600 | 12 | 0.933 | -1.905 | |
| 2024-04-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 1289 | 1269 | 1271 | 1286 | 21000 | 7 | 0.547 | -25.267 | |
| 2024-04-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1285 | 1266 | 1272 | 1279 | 28100 | 2 | 0.157 | 0.357 | |
| 2024-04-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1296 | 1269 | 1288 | 1277 | 28000 | 6 | 0.472 | -27.835 | |
| 2024-03-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1277 | 1257 | 1260 | 1271 | 38800 | 18 | 1.437 | -34.459 | |
| 2024-03-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1300 | 1251 | 1300 | 1253 | 59200 | -70 | -5.291 | 1.544 | |
| 2024-03-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1334 | 1323 | 1328 | 1323 | 58300 | -7 | -0.526 | 63.764 | |
| 2024-03-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1330 | 1312 | 1322 | 1330 | 35600 | 13 | 0.987 | 6.269 | |
| 2024-03-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1328 | 1314 | 1320 | 1317 | 33500 | -10 | -0.754 | 100.599 | |
| 2024-03-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1329 | 1321 | 1324 | 1327 | 16700 | 7 | 0.53 | -3.468 | |
| 2024-03-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1329 | 1318 | 1329 | 1320 | 17300 | -8 | -0.602 | 33.077 | |
| 2024-03-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1328 | 1309 | 1310 | 1328 | 13000 | 12 | 0.912 | -30.108 | |
| 2024-03-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1330 | 1310 | 1328 | 1316 | 18600 | -12 | -0.904 | -50.794 | |
| 2024-03-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1337 | 1296 | 1296 | 1328 | 37800 | 39 | 3.026 | 73.394 | |
| 2024-03-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 1298 | 1271 | 1281 | 1289 | 21800 | 8 | 0.625 | 37.107 | |
| 2024-03-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1288 | 1269 | 1288 | 1281 | 15900 | 0 | 0 | -41.111 | |
| 2024-03-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1287 | 1246 | 1258 | 1281 | 27000 | 16 | 1.265 | -2.878 | |
| 2024-03-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 1292 | 1251 | 1292 | 1265 | 27800 | -30 | -2.317 | -60.229 | |
| 2024-03-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1318 | 1276 | 1291 | 1295 | 69900 | -11 | -0.842 | 323.636 | |
| 2024-03-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1309 | 1294 | 1296 | 1306 | 16500 | 10 | 0.772 | -14.508 | |
| 2024-03-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1300 | 1289 | 1289 | 1296 | 19300 | 0 | 0 | 19.136 | |
| 2024-03-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1305 | 1287 | 1292 | 1296 | 16200 | 2 | 0.155 | -10.497 | |
| 2024-03-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 1316 | 1294 | 1316 | 1294 | 18100 | -21 | -1.597 | 82.828 | |
| 2024-03-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1330 | 1310 | 1322 | 1315 | 9900 | -5 | -0.379 | -60.558 | |
| 2024-02-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1326 | 1303 | 1309 | 1320 | 25100 | 21 | 1.617 | -69.465 | |
| 2024-02-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1312 | 1293 | 1305 | 1299 | 82200 | -8 | -0.612 | 364.407 | |
| 2024-02-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1312 | 1299 | 1307 | 1307 | 17700 | 0 | 0 | -43.631 | |
| 2024-02-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1307 | 1288 | 1290 | 1307 | 31400 | 27 | 2.109 | 68.817 | |
| 2024-02-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1289 | 1272 | 1285 | 1280 | 18600 | 1 | 0.078 | 39.85 | |
| 2024-02-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1292 | 1274 | 1292 | 1279 | 13300 | -12 | -0.93 | 4.724 | |
| 2024-02-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 1302 | 1291 | 1299 | 1291 | 12700 | -8 | -0.616 | -3.788 | |
| 2024-02-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1299 | 1280 | 1291 | 1299 | 13200 | 8 | 0.62 | -60.597 | |
| 2024-02-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1299 | 1254 | 1259 | 1291 | 33500 | 32 | 2.542 | 46.93 | |
| 2024-02-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1283 | 1258 | 1280 | 1259 | 22800 | -20 | -1.564 | -25.49 | |
| 2024-02-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 1311 | 1271 | 1311 | 1279 | 30600 | -28 | -2.142 | 0.328 | |
| 2024-02-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1317 | 1285 | 1285 | 1307 | 30500 | 26 | 2.03 | -9.763 | |
| 2024-02-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1320 | 1281 | 1317 | 1281 | 33800 | -52 | -3.901 | 48.246 | |
| 2024-02-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1344 | 1313 | 1335 | 1333 | 22800 | -27 | -1.985 | 14 | |
| 2024-02-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1363 | 1348 | 1348 | 1360 | 20000 | 12 | 0.89 | 19.048 | |
| 2024-02-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1363 | 1344 | 1347 | 1348 | 16800 | 3 | 0.223 | 21.739 | |
| 2024-02-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1345 | 1335 | 1340 | 1345 | 13800 | 5 | 0.373 | -24.59 | |
| 2024-02-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1346 | 1316 | 1325 | 1340 | 18300 | 10 | 0.752 | -36.458 | |
| 2024-02-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1330 | 1305 | 1308 | 1330 | 28800 | 11 | 0.834 | 63.636 | |
| 2024-01-31 | 15:00 | 6485 etc rela | 前澤給装工業 | 1319 | 1300 | 1303 | 1319 | 17600 | -1 | -0.076 | -4.348 | |
| 2024-01-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1320 | 1300 | 1303 | 1320 | 18400 | 17 | 1.305 | 104.444 | |
| 2024-01-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1306 | 1299 | 1305 | 1303 | 9000 | 5 | 0.385 | -55.224 | |
| 2024-01-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1313 | 1298 | 1313 | 1298 | 20100 | -15 | -1.142 | 11.05 | |
| 2024-01-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1313 | 1302 | 1308 | 1313 | 18100 | 12 | 0.922 | 7.738 | |
| 2024-01-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1317 | 1300 | 1317 | 1301 | 16800 | -10 | -0.763 | 26.316 | |
| 2024-01-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 1319 | 1311 | 1317 | 1311 | 13300 | -8 | -0.607 | 38.542 | |
| 2024-01-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1321 | 1315 | 1319 | 1319 | 9600 | 0 | 0 | -29.927 | |
| 2024-01-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1321 | 1310 | 1321 | 1319 | 13700 | -2 | -0.151 | -22.159 | |
| 2024-01-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1335 | 1316 | 1320 | 1321 | 17600 | -3 | -0.227 | 18.121 | |
| 2024-01-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1350 | 1320 | 1340 | 1324 | 14900 | -16 | -1.194 | -0.667 | |
| 2024-01-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1357 | 1339 | 1357 | 1340 | 15000 | -14 | -1.034 | -4.459 | |
| 2024-01-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1363 | 1348 | 1352 | 1354 | 15700 | 2 | 0.148 | 29.752 | |
| 2024-01-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1376 | 1352 | 1376 | 1352 | 12100 | -16 | -1.17 | -51.793 | |
| 2024-01-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 1379 | 1355 | 1367 | 1368 | 25100 | -12 | -0.87 | -28.286 | |
| 2024-01-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1387 | 1334 | 1339 | 1380 | 35000 | 41 | 3.062 | 58.371 | |
| 2024-01-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1339 | 1329 | 1335 | 1339 | 22100 | 8 | 0.601 | 130.208 | |
| 2024-01-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1337 | 1326 | 1337 | 1331 | 9600 | -4 | -0.3 | -67.123 | |
| 2024-01-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 1339 | 1313 | 1339 | 1335 | 29200 | 10 | 0.755 | 116.296 | |
| 2023-12-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1332 | 1316 | 1332 | 1325 | 13500 | -12 | -0.898 | 55.172 | |
| 2023-12-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1340 | 1332 | 1336 | 1337 | 8700 | 1 | 0.075 | -58.173 | |
| 2023-12-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1347 | 1327 | 1347 | 1336 | 20800 | -10 | -0.743 | 16.854 | |
| 2023-12-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1348 | 1332 | 1335 | 1346 | 17800 | 20 | 1.508 | 11.25 | |
| 2023-12-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1331 | 1320 | 1329 | 1326 | 16000 | 0 | 0 | -49.367 | |
| 2023-12-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1331 | 1307 | 1313 | 1326 | 31600 | 13 | 0.99 | -35.903 | |
| 2023-12-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1314 | 1283 | 1299 | 1313 | 49300 | 57 | 4.538 | 267.91 | |
| 2023-12-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 1263 | 1250 | 1250 | 1256 | 13400 | 6 | 0.48 | -24.719 | |
| 2023-12-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1265 | 1240 | 1265 | 1250 | 17800 | -5 | -0.398 | 33.835 | |
| 2023-12-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1256 | 1240 | 1244 | 1255 | 13300 | -10 | -0.791 | 82.192 | |
| 2023-12-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1273 | 1265 | 1265 | 1265 | 7300 | -6 | -0.472 | -46.715 | |
| 2023-12-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 1284 | 1264 | 1284 | 1271 | 13700 | -11 | -0.858 | 59.302 | |
| 2023-12-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1292 | 1274 | 1292 | 1282 | 8600 | -10 | -0.774 | -33.333 | |
| 2023-12-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1300 | 1283 | 1299 | 1292 | 12900 | -8 | -0.615 | -54.577 | |
| 2023-12-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 1300 | 1282 | 1298 | 1300 | 28400 | 22 | 1.721 | -16.716 | |
| 2023-12-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1292 | 1271 | 1285 | 1278 | 34100 | -15 | -1.16 | 106.667 | |
| 2023-12-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1299 | 1287 | 1287 | 1293 | 16500 | -11 | -0.844 | -21.801 | |
| 2023-12-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1309 | 1280 | 1280 | 1304 | 21100 | 24 | 1.875 | 46.528 | |
| 2023-12-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1295 | 1280 | 1283 | 1280 | 14400 | -16 | -1.235 | 10.769 | |
| 2023-12-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 1298 | 1282 | 1285 | 1296 | 13000 | 8 | 0.621 | 7.438 | |
| 2023-12-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1300 | 1285 | 1300 | 1288 | 12100 | -3 | -0.232 | -22.93 | |
| 2023-11-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1291 | 1265 | 1266 | 1291 | 15700 | 17 | 1.334 | -47.315 | |
| 2023-11-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1292 | 1264 | 1289 | 1274 | 29800 | -12 | -0.933 | -26.055 | |
| 2023-11-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1286 | 1253 | 1278 | 1286 | 40300 | 13 | 1.021 | 49.814 | |
| 2023-11-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1301 | 1273 | 1300 | 1273 | 26900 | -20 | -1.547 | 75.817 | |
| 2023-11-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1294 | 1286 | 1293 | 1293 | 15300 | 0 | 0 | 59.375 | |
| 2023-11-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1300 | 1276 | 1284 | 1293 | 9600 | 17 | 1.332 | -36.424 | |
| 2023-11-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1295 | 1266 | 1281 | 1276 | 15100 | -9 | -0.7 | -43.019 | |
| 2023-11-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 1330 | 1285 | 1315 | 1285 | 26500 | -45 | -3.383 | 73.203 | |
| 2023-11-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1330 | 1306 | 1309 | 1330 | 15300 | 20 | 1.527 | 26.446 | |
| 2023-11-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1350 | 1310 | 1350 | 1310 | 12100 | -38 | -2.819 | -64.723 | |
| 2023-11-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1369 | 1327 | 1368 | 1348 | 34300 | -22 | -1.606 | 51.77 | |
| 2023-11-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 1400 | 1363 | 1400 | 1370 | 22600 | -30 | -2.143 | 24.176 | |
| 2023-11-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1425 | 1394 | 1425 | 1400 | 18200 | -19 | -1.339 | -28.063 | |
| 2023-11-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1419 | 1375 | 1382 | 1419 | 25300 | 28 | 2.013 | 36.757 | |
| 2023-11-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1433 | 1386 | 1423 | 1391 | 18500 | -44 | -3.066 | -49.728 | |
| 2023-11-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1488 | 1435 | 1488 | 1435 | 36800 | -53 | -3.562 | -49.932 | |
| 2023-11-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1491 | 1443 | 1443 | 1488 | 73500 | 45 | 3.119 | 15.748 | |
| 2023-11-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1469 | 1421 | 1450 | 1443 | 63500 | 12 | 0.839 | -3.933 | |
| 2023-11-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1435 | 1413 | 1413 | 1431 | 66100 | 18 | 1.274 | 9.076 | |
| 2023-11-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1419 | 1390 | 1390 | 1413 | 60600 | 31 | 2.243 | -27.425 | |
| 2023-10-31 | 15:00 | 6485 etc rela | 前澤給装工業 | 1382 | 1318 | 1320 | 1382 | 83500 | 64 | 4.856 | -65.482 | |
| 2023-10-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1346 | 1284 | 1295 | 1318 | 241900 | 23 | 1.776 | 421.336 | |
| 2023-10-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1296 | 1250 | 1291 | 1295 | 46400 | 21 | 1.648 | 7.907 | |
| 2023-10-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1295 | 1269 | 1277 | 1274 | 43000 | -6 | -0.469 | -25.217 | |
| 2023-10-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1292 | 1261 | 1270 | 1280 | 57500 | 10 | 0.787 | 41.626 | |
| 2023-10-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1274 | 1240 | 1255 | 1270 | 40600 | 13 | 1.034 | 73.504 | |
| 2023-10-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 1271 | 1257 | 1265 | 1257 | 23400 | -9 | -0.711 | 27.869 | |
| 2023-10-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 1275 | 1265 | 1272 | 1266 | 18300 | -2 | -0.158 | -45.373 | |
| 2023-10-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1272 | 1256 | 1256 | 1268 | 33500 | -6 | -0.471 | -5.634 | |
| 2023-10-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1276 | 1261 | 1269 | 1274 | 35500 | 6 | 0.473 | 15.635 | |
| 2023-10-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1280 | 1254 | 1254 | 1268 | 30700 | 15 | 1.197 | 35.242 | |
| 2023-10-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1266 | 1245 | 1250 | 1253 | 22700 | -13 | -1.027 | 2.252 | |
| 2023-10-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1267 | 1257 | 1263 | 1266 | 22200 | -2 | -0.158 | -3.057 | |
| 2023-10-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1271 | 1254 | 1271 | 1268 | 22900 | 6 | 0.475 | -49.891 | |
| 2023-10-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 1288 | 1256 | 1288 | 1262 | 45700 | -26 | -2.019 | -56.435 | |
| 2023-10-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1288 | 1236 | 1236 | 1288 | 104900 | 71 | 5.834 | 324.696 | |
| 2023-10-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1223 | 1195 | 1195 | 1217 | 24700 | 14 | 1.164 | -12.411 | |
| 2023-10-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1208 | 1192 | 1192 | 1203 | 28200 | 25 | 2.122 | -30.025 | |
| 2023-10-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 1196 | 1167 | 1180 | 1178 | 40300 | -11 | -0.925 | 62.5 | |
| 2023-10-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 1225 | 1187 | 1225 | 1189 | 24800 | -36 | -2.939 | -36.247 | |
| 2023-10-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1239 | 1205 | 1212 | 1225 | 38900 | 23 | 1.913 | 25.89 | |
| 2023-09-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1211 | 1184 | 1186 | 1202 | 30900 | 16 | 1.349 | 18.846 | |
| 2023-09-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1197 | 1182 | 1182 | 1186 | 26000 | -19 | -1.577 | -36.118 | |
| 2023-09-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1207 | 1183 | 1200 | 1205 | 40700 | 4 | 0.333 | 108.718 | |
| 2023-09-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1207 | 1200 | 1206 | 1201 | 19500 | -8 | -0.662 | -11.765 | |
| 2023-09-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1217 | 1207 | 1217 | 1209 | 22100 | -4 | -0.33 | -11.6 | |
| 2023-09-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1220 | 1207 | 1214 | 1213 | 25000 | -13 | -1.06 | -16.107 | |
| 2023-09-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1234 | 1215 | 1224 | 1226 | 29800 | 0 | 0 | -10.511 | |
| 2023-09-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 1244 | 1226 | 1243 | 1226 | 33300 | -18 | -1.447 | 3.096 | |
| 2023-09-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1244 | 1224 | 1230 | 1244 | 32300 | 7 | 0.566 | -37.645 | |
| 2023-09-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1247 | 1232 | 1245 | 1237 | 51800 | 0 | 0 | 110.569 | |
| 2023-09-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 1237 | 1225 | 1226 | 1237 | 24600 | 11 | 0.897 | -7.519 | |
| 2023-09-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1234 | 1225 | 1230 | 1226 | 26600 | -10 | -0.809 | 80.952 | |
| 2023-09-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1243 | 1231 | 1231 | 1236 | 14700 | 6 | 0.488 | -23.037 | |
| 2023-09-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 1239 | 1226 | 1233 | 1230 | 19100 | 9 | 0.737 | -49.869 | |
| 2023-09-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1241 | 1221 | 1226 | 1221 | 38100 | -17 | -1.373 | 56.148 | |
| 2023-09-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1244 | 1237 | 1241 | 1238 | 24400 | -8 | -0.642 | 56.41 | |
| 2023-09-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1249 | 1242 | 1248 | 1246 | 15600 | -1 | -0.08 | -34.728 | |
| 2023-09-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1251 | 1238 | 1249 | 1247 | 23900 | -2 | -0.16 | 12.736 | |
| 2023-09-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 1249 | 1236 | 1245 | 1249 | 21200 | 6 | 0.483 | 4.95 | |
| 2023-09-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1247 | 1239 | 1246 | 1243 | 20200 | -3 | -0.241 | -38.415 | |
| 2023-08-31 | 15:00 | 6485 etc rela | 前澤給装工業 | 1253 | 1232 | 1235 | 1246 | 32800 | 11 | 0.891 | 1.863 | |
| 2023-08-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1241 | 1219 | 1219 | 1235 | 32200 | 19 | 1.562 | 57.843 | |
| 2023-08-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1216 | 1207 | 1210 | 1216 | 20400 | 7 | 0.579 | -48.223 | |
| 2023-08-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1209 | 1200 | 1204 | 1209 | 39400 | 14 | 1.172 | 137.349 | |
| 2023-08-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1199 | 1191 | 1194 | 1195 | 16600 | -6 | -0.5 | -60.192 | |
| 2023-08-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1205 | 1192 | 1193 | 1201 | 41700 | 8 | 0.671 | 157.407 | |
| 2023-08-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 1195 | 1189 | 1190 | 1193 | 16200 | 1 | 0.084 | -39.552 | |
| 2023-08-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1192 | 1175 | 1176 | 1192 | 26800 | 16 | 1.361 | -3.943 | |
| 2023-08-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1180 | 1165 | 1171 | 1176 | 27900 | 11 | 0.944 | 142.609 | |
| 2023-08-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1171 | 1162 | 1169 | 1165 | 11500 | -9 | -0.767 | -48.43 | |
| 2023-08-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1182 | 1164 | 1182 | 1174 | 22300 | -8 | -0.677 | -22.3 | |
| 2023-08-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1188 | 1167 | 1167 | 1182 | 28700 | -2 | -0.169 | 115.789 | |
| 2023-08-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1187 | 1174 | 1175 | 1184 | 13300 | 6 | 0.509 | -27.717 | |
| 2023-08-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 1195 | 1177 | 1186 | 1178 | 18400 | -6 | -0.507 | -25.203 | |
| 2023-08-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1186 | 1162 | 1166 | 1184 | 24600 | 23 | 1.981 | 105 | |
| 2023-08-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1163 | 1155 | 1159 | 1161 | 12000 | 2 | 0.173 | -50.413 | |
| 2023-08-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1170 | 1155 | 1159 | 1159 | 24200 | 7 | 0.608 | -23.659 | |
| 2023-08-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1161 | 1139 | 1140 | 1152 | 31700 | 6 | 0.524 | 98.125 | |
| 2023-08-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 1149 | 1138 | 1140 | 1146 | 16000 | 2 | 0.175 | -50.311 | |
| 2023-08-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 1159 | 1143 | 1150 | 1144 | 32200 | -23 | -1.971 | 74.054 | |
| 2023-08-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1179 | 1165 | 1172 | 1167 | 18500 | -14 | -1.185 | -4.145 | |
| 2023-08-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1187 | 1177 | 1180 | 1181 | 19300 | 2 | 0.17 | -41.159 | |
| 2023-07-31 | 15:00 | 6485 etc rela | 前澤給装工業 | 1186 | 1173 | 1173 | 1179 | 32800 | 12 | 1.028 | -6.553 | |
| 2023-07-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1172 | 1152 | 1160 | 1167 | 35100 | 6 | 0.517 | 96.089 | |
| 2023-07-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1164 | 1152 | 1155 | 1161 | 17900 | 6 | 0.519 | 33.582 | |
| 2023-07-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1163 | 1148 | 1158 | 1155 | 13400 | -2 | -0.173 | 12.605 | |
| 2023-07-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1167 | 1153 | 1165 | 1157 | 11900 | -8 | -0.687 | -27.439 | |
| 2023-07-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1165 | 1150 | 1150 | 1165 | 16400 | 23 | 2.014 | -44.027 | |
| 2023-07-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1150 | 1134 | 1135 | 1142 | 29300 | 7 | 0.617 | 83.125 | |
| 2023-07-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 1139 | 1130 | 1139 | 1135 | 16000 | -7 | -0.613 | -12.088 | |
| 2023-07-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1145 | 1135 | 1140 | 1142 | 18200 | 13 | 1.151 | 30 | |
| 2023-07-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1133 | 1123 | 1126 | 1129 | 14000 | 14 | 1.256 | -2.778 | |
| 2023-07-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 1125 | 1111 | 1125 | 1115 | 14400 | 5 | 0.45 | -22.581 | |
| 2023-07-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1118 | 1106 | 1114 | 1110 | 18600 | -6 | -0.538 | -7.921 | |
| 2023-07-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1125 | 1110 | 1125 | 1116 | 20200 | -9 | -0.8 | -67.937 | |
| 2023-07-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 1146 | 1120 | 1120 | 1125 | 63000 | 5 | 0.446 | -22.983 | |
| 2023-07-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1126 | 1100 | 1103 | 1120 | 81800 | 17 | 1.541 | 219.531 | |
| 2023-07-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1114 | 1091 | 1093 | 1103 | 25600 | 1 | 0.091 | -25.364 | |
| 2023-07-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1116 | 1097 | 1110 | 1102 | 34300 | -8 | -0.721 | 13.201 | |
| 2023-07-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1124 | 1107 | 1116 | 1110 | 30300 | -11 | -0.981 | 56.186 | |
| 2023-07-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 1128 | 1121 | 1122 | 1121 | 19400 | -7 | -0.621 | -8.491 | |
| 2023-07-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 1133 | 1120 | 1120 | 1128 | 21200 | 14 | 1.257 | -27.891 | |
| 2023-06-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1114 | 1101 | 1101 | 1114 | 29400 | 11 | 0.997 | 67.045 | |
| 2023-06-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1110 | 1097 | 1101 | 1103 | 17600 | 4 | 0.364 | -54.872 | |
| 2023-06-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1111 | 1092 | 1104 | 1099 | 39000 | 7 | 0.641 | 146.835 | |
| 2023-06-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1102 | 1086 | 1098 | 1092 | 15800 | -6 | -0.546 | -61.084 | |
| 2023-06-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1133 | 1094 | 1133 | 1098 | 40600 | -42 | -3.684 | 108.205 | |
| 2023-06-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 1157 | 1135 | 1153 | 1140 | 19500 | -4 | -0.35 | -66.321 | |
| 2023-06-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1159 | 1138 | 1148 | 1144 | 57900 | 4 | 0.351 | 52.77 | |
| 2023-06-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1146 | 1129 | 1129 | 1140 | 37900 | 4 | 0.352 | 147.712 | |
| 2023-06-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 1137 | 1128 | 1133 | 1136 | 15300 | -3 | -0.263 | -55.132 | |
| 2023-06-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1148 | 1128 | 1141 | 1139 | 34100 | 7 | 0.618 | 45.106 | |
| 2023-06-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1138 | 1125 | 1133 | 1132 | 23500 | 11 | 0.981 | -35.44 | |
| 2023-06-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1140 | 1121 | 1140 | 1121 | 36400 | -13 | -1.146 | 61.062 | |
| 2023-06-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 1145 | 1130 | 1145 | 1134 | 22600 | 0 | 0 | -47.926 | |
| 2023-06-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1150 | 1134 | 1140 | 1134 | 43400 | -5 | -0.439 | 37.342 | |
| 2023-06-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1147 | 1126 | 1126 | 1139 | 31600 | 13 | 1.155 | -33.474 | |
| 2023-06-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1128 | 1099 | 1103 | 1126 | 47500 | 23 | 2.085 | 151.323 | |
| 2023-06-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1114 | 1099 | 1108 | 1103 | 18900 | 2 | 0.182 | -47.934 | |
| 2023-06-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1121 | 1101 | 1115 | 1101 | 36300 | -14 | -1.256 | 31.047 | |
| 2023-06-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1125 | 1112 | 1117 | 1115 | 27700 | -4 | -0.357 | -51.146 | |
| 2023-06-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1145 | 1116 | 1130 | 1119 | 56700 | 2 | 0.179 | 164.953 | |
| 2023-06-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1123 | 1096 | 1096 | 1117 | 21400 | 32 | 2.949 | 8.629 | |
| 2023-06-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1100 | 1080 | 1085 | 1085 | 19700 | -4 | -0.367 | -54.503 | |
| 2023-05-31 | 15:00 | 6485 etc rela | 前澤給装工業 | 1110 | 1089 | 1110 | 1089 | 43300 | -24 | -2.156 | 159.281 | |
| 2023-05-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1124 | 1111 | 1124 | 1113 | 16700 | -15 | -1.33 | -65.353 | |
| 2023-05-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1159 | 1124 | 1138 | 1128 | 48200 | 1 | 0.089 | 53.016 | |
| 2023-05-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1143 | 1125 | 1137 | 1127 | 31500 | -10 | -0.88 | 110 | |
| 2023-05-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1141 | 1130 | 1135 | 1137 | 15000 | -12 | -1.044 | -0.662 | |
| 2023-05-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1149 | 1135 | 1135 | 1149 | 15100 | 8 | 0.701 | -49.158 | |
| 2023-05-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 1150 | 1120 | 1150 | 1141 | 29700 | -15 | -1.298 | 27.468 | |
| 2023-05-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1164 | 1145 | 1152 | 1156 | 23300 | 4 | 0.347 | 115.741 | |
| 2023-05-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1174 | 1151 | 1173 | 1152 | 10800 | -22 | -1.874 | -87.906 | |
| 2023-05-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1193 | 1150 | 1190 | 1174 | 89300 | -15 | -1.262 | 92.873 | |
| 2023-05-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1192 | 1171 | 1185 | 1189 | 46300 | 4 | 0.338 | 23.797 | |
| 2023-05-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1197 | 1178 | 1197 | 1185 | 37400 | -31 | -2.549 | -71.795 | |
| 2023-05-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1222 | 1134 | 1140 | 1216 | 132600 | 136 | 12.593 | 583.505 | |
| 2023-05-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1094 | 1068 | 1094 | 1080 | 19400 | -1 | -0.093 | 351.163 | |
| 2023-05-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 1086 | 1077 | 1082 | 1081 | 4300 | -13 | -1.188 | -67.424 | |
| 2023-05-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1097 | 1074 | 1088 | 1094 | 13200 | 3 | 0.275 | -19.512 | |
| 2023-05-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1093 | 1069 | 1075 | 1091 | 16400 | 18 | 1.678 | 42.609 | |
| 2023-05-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1075 | 1051 | 1051 | 1073 | 11500 | 16 | 1.514 | 30.682 | |
| 2023-05-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1068 | 1052 | 1068 | 1057 | 8800 | -11 | -1.03 | -38.462 | |
| 2023-05-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1074 | 1060 | 1074 | 1068 | 14300 | -7 | -0.651 | -60.056 | |
| 2023-04-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1075 | 1041 | 1042 | 1075 | 35800 | 47 | 4.572 | 57.018 | |
| 2023-04-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1038 | 1018 | 1019 | 1028 | 22800 | -2 | -0.194 | 140 | |
| 2023-04-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1046 | 1028 | 1046 | 1030 | 9500 | -16 | -1.53 | -67.687 | |
| 2023-04-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1059 | 1038 | 1043 | 1046 | 29400 | 1 | 0.096 | 1.379 | |
| 2023-04-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1047 | 1017 | 1024 | 1045 | 29000 | 26 | 2.552 | 13.725 | |
| 2023-04-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1024 | 1001 | 1006 | 1019 | 25500 | 8 | 0.791 | 8.051 | |
| 2023-04-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 1011 | 976 | 976 | 1011 | 23600 | 23 | 2.328 | 98.319 | |
| 2023-04-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 994 | 985 | 992 | 988 | 11900 | -6 | -0.604 | -20.134 | |
| 2023-04-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1000 | 992 | 994 | 994 | 14900 | 2 | 0.202 | -2.614 | |
| 2023-04-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 994 | 980 | 994 | 992 | 15300 | 2 | 0.202 | 80 | |
| 2023-04-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 991 | 983 | 988 | 990 | 8500 | 5 | 0.508 | -40.972 | |
| 2023-04-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 988 | 977 | 978 | 985 | 14400 | 1 | 0.102 | -12.727 | |
| 2023-04-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 985 | 969 | 969 | 984 | 16500 | 20 | 2.075 | 41.026 | |
| 2023-04-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 970 | 954 | 970 | 964 | 11700 | 6 | 0.626 | -4.878 | |
| 2023-04-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 959 | 951 | 956 | 958 | 12300 | 1 | 0.104 | -10.87 | |
| 2023-04-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 959 | 953 | 954 | 957 | 13800 | 3 | 0.314 | -44.355 | |
| 2023-04-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 961 | 954 | 960 | 954 | 24800 | -7 | -0.728 | 31.217 | |
| 2023-04-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 976 | 961 | 976 | 961 | 18900 | -22 | -2.238 | -39.809 | |
| 2023-04-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 988 | 974 | 978 | 983 | 31400 | 5 | 0.511 | 40.179 | |
| 2023-04-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 978 | 963 | 965 | 978 | 22400 | 19 | 1.981 | -24.579 | |
| 2023-03-31 | 15:00 | 6485 etc rela | 前澤給装工業 | 965 | 951 | 954 | 959 | 29700 | 2 | 0.209 | -65.901 | |
| 2023-03-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 963 | 949 | 956 | 957 | 87100 | -18 | -1.846 | -20.311 | |
| 2023-03-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 977 | 963 | 964 | 975 | 109300 | 15 | 1.562 | 200.275 | |
| 2023-03-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 971 | 958 | 971 | 960 | 36400 | -6 | -0.621 | -43.302 | |
| 2023-03-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 973 | 966 | 971 | 966 | 64200 | 0 | 0 | 114 | |
| 2023-03-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 970 | 959 | 969 | 966 | 30000 | -2 | -0.207 | 96.078 | |
| 2023-03-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 969 | 957 | 965 | 968 | 15300 | 2 | 0.207 | -14.045 | |
| 2023-03-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 967 | 949 | 956 | 966 | 17800 | 25 | 2.657 | -42.949 | |
| 2023-03-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 965 | 941 | 954 | 941 | 31200 | -13 | -1.363 | -69.17 | |
| 2023-03-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 968 | 954 | 959 | 954 | 101200 | -10 | -1.037 | 43.546 | |
| 2023-03-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 969 | 956 | 969 | 964 | 70500 | -14 | -1.431 | 403.571 | |
| 2023-03-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 984 | 974 | 977 | 978 | 14000 | 15 | 1.558 | -52.862 | |
| 2023-03-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 983 | 956 | 982 | 963 | 29700 | -26 | -2.629 | -12.13 | |
| 2023-03-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1000 | 976 | 999 | 989 | 33800 | -14 | -1.396 | -86.955 | |
| 2023-03-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1016 | 1003 | 1016 | 1003 | 259100 | -10 | -0.987 | 374.542 | |
| 2023-03-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1015 | 1008 | 1011 | 1013 | 54600 | 3 | 0.297 | 71.698 | |
| 2023-03-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1010 | 1003 | 1005 | 1010 | 31800 | 1 | 0.099 | -28.054 | |
| 2023-03-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1011 | 1003 | 1007 | 1009 | 44200 | 2 | 0.199 | 23.12 | |
| 2023-03-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1015 | 1001 | 1009 | 1007 | 35900 | -2 | -0.198 | -74.948 | |
| 2023-03-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 1009 | 999 | 1003 | 1009 | 143300 | 10 | 1.001 | 1002.308 | |
| 2023-03-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1003 | 996 | 1001 | 999 | 13000 | -1 | -0.1 | 44.444 | |
| 2023-03-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1003 | 996 | 996 | 1000 | 9000 | 8 | 0.806 | -11.765 | |
| 2023-02-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1003 | 992 | 1000 | 992 | 10200 | -8 | -0.8 | -62.362 | |
| 2023-02-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1006 | 997 | 998 | 1000 | 27100 | 6 | 0.604 | -62.877 | |
| 2023-02-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 994 | 975 | 975 | 994 | 73000 | 20 | 2.053 | 421.429 | |
| 2023-02-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 980 | 970 | 970 | 974 | 14000 | -1 | -0.103 | 13.821 | |
| 2023-02-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 979 | 966 | 966 | 975 | 12300 | 6 | 0.619 | -24.54 | |
| 2023-02-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 971 | 965 | 965 | 969 | 16300 | 4 | 0.415 | -51.343 | |
| 2023-02-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 973 | 959 | 959 | 965 | 33500 | -9 | -0.924 | 183.898 | |
| 2023-02-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 980 | 968 | 974 | 974 | 11800 | 0 | 0 | -22.876 | |
| 2023-02-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 986 | 974 | 980 | 974 | 15300 | -6 | -0.612 | -23.116 | |
| 2023-02-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 986 | 967 | 967 | 980 | 19900 | 20 | 2.083 | -30.42 | |
| 2023-02-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 975 | 955 | 971 | 960 | 28600 | 27 | 2.894 | 420 | |
| 2023-02-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 933 | 921 | 921 | 933 | 5500 | 10 | 1.083 | 5.769 | |
| 2023-02-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 928 | 921 | 921 | 923 | 5200 | 1 | 0.108 | 8.333 | |
| 2023-02-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 932 | 922 | 931 | 922 | 4800 | -4 | -0.432 | 26.316 | |
| 2023-02-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 926 | 917 | 920 | 926 | 3800 | 11 | 1.202 | -50.649 | |
| 2023-02-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 923 | 911 | 923 | 915 | 7700 | -7 | -0.759 | 79.07 | |
| 2023-02-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 927 | 922 | 923 | 922 | 4300 | -1 | -0.108 | -23.214 | |
| 2023-02-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 934 | 923 | 927 | 923 | 5600 | -9 | -0.966 | 75 | |
| 2023-02-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 936 | 926 | 926 | 932 | 3200 | 8 | 0.866 | -51.515 | |
| 2023-01-31 | 15:00 | 6485 etc rela | 前澤給装工業 | 926 | 918 | 920 | 924 | 6600 | 4 | 0.435 | -60.241 | |
| 2023-01-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 943 | 920 | 936 | 920 | 16600 | -22 | -2.335 | 167.742 | |
| 2023-01-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 944 | 932 | 944 | 942 | 6200 | -2 | -0.212 | -39.216 | |
| 2023-01-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 958 | 937 | 958 | 944 | 10200 | -9 | -0.944 | -7.273 | |
| 2023-01-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 957 | 936 | 939 | 953 | 11000 | 10 | 1.06 | -33.735 | |
| 2023-01-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 944 | 930 | 930 | 943 | 16600 | 18 | 1.946 | 18.571 | |
| 2023-01-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 925 | 910 | 916 | 925 | 14000 | 9 | 0.983 | 118.75 | |
| 2023-01-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 923 | 914 | 914 | 916 | 6400 | 2 | 0.219 | 56.098 | |
| 2023-01-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 923 | 912 | 916 | 914 | 4100 | -5 | -0.544 | -34.921 | |
| 2023-01-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 919 | 900 | 900 | 919 | 6300 | 20 | 2.225 | -13.699 | |
| 2023-01-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 902 | 898 | 898 | 899 | 7300 | 1 | 0.111 | -29.808 | |
| 2023-01-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 905 | 897 | 897 | 898 | 10400 | 1 | 0.111 | -62.857 | |
| 2023-01-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 917 | 897 | 913 | 897 | 28000 | -16 | -1.752 | 268.421 | |
| 2023-01-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 921 | 908 | 918 | 913 | 7600 | -5 | -0.545 | 5.556 | |
| 2023-01-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 919 | 907 | 907 | 918 | 7200 | 10 | 1.101 | -63.077 | |
| 2023-01-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 930 | 908 | 920 | 908 | 19500 | -9 | -0.981 | 129.412 | |
| 2023-01-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 924 | 907 | 907 | 917 | 8500 | 10 | 1.103 | -4.494 | |
| 2023-01-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 914 | 907 | 910 | 907 | 8900 | -3 | -0.33 | -20.536 | |
| 2023-01-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 918 | 910 | 915 | 910 | 11200 | -5 | -0.546 | 33.333 | |
| 2022-12-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 933 | 915 | 933 | 915 | 8400 | -15 | -1.613 | -35.878 | |
| 2022-12-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 930 | 909 | 921 | 930 | 13100 | 6 | 0.649 | 25.962 | |
| 2022-12-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 924 | 910 | 910 | 924 | 10400 | 5 | 0.544 | -7.143 | |
| 2022-12-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 919 | 910 | 911 | 919 | 11200 | 12 | 1.323 | -29.114 | |
| 2022-12-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 919 | 907 | 917 | 907 | 15800 | -10 | -1.091 | -28.182 | |
| 2022-12-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 919 | 911 | 913 | 917 | 22000 | -1 | -0.109 | 83.333 | |
| 2022-12-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 928 | 918 | 924 | 918 | 12000 | 0 | 0 | -50.207 | |
| 2022-12-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 939 | 918 | 939 | 918 | 24100 | -21 | -2.236 | 40.116 | |
| 2022-12-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 948 | 931 | 941 | 939 | 17200 | -2 | -0.213 | 81.053 | |
| 2022-12-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 952 | 939 | 939 | 941 | 9500 | 0 | 0 | -19.492 | |
| 2022-12-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 965 | 941 | 965 | 941 | 11800 | -24 | -2.487 | -8.527 | |
| 2022-12-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 972 | 960 | 962 | 965 | 12900 | 3 | 0.312 | -25 | |
| 2022-12-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 981 | 961 | 981 | 962 | 17200 | -19 | -1.937 | -15.271 | |
| 2022-12-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 993 | 981 | 991 | 981 | 20300 | -10 | -1.009 | -58.571 | |
| 2022-12-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 991 | 955 | 967 | 991 | 49000 | 39 | 4.097 | 19.804 | |
| 2022-12-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 970 | 940 | 940 | 952 | 40900 | 12 | 1.277 | 109.744 | |
| 2022-12-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 945 | 930 | 930 | 940 | 19500 | 0 | 0 | 75.676 | |
| 2022-12-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 944 | 923 | 923 | 940 | 11100 | 17 | 1.842 | -11.905 | |
| 2022-12-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 929 | 919 | 919 | 923 | 12600 | 4 | 0.435 | 50 | |
| 2022-12-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 927 | 915 | 923 | 919 | 8400 | 1 | 0.109 | -60.19 | |
| 2022-12-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 935 | 918 | 935 | 918 | 21100 | -17 | -1.818 | 63.566 | |
| 2022-12-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 943 | 932 | 941 | 935 | 12900 | 2 | 0.214 | -23.669 | |
| 2022-11-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 939 | 933 | 936 | 933 | 16900 | -3 | -0.321 | 19.858 | |
| 2022-11-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 942 | 930 | 939 | 936 | 14100 | -14 | -1.474 | -60.169 | |
| 2022-11-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 960 | 946 | 950 | 950 | 35400 | 2 | 0.211 | 46.888 | |
| 2022-11-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 948 | 938 | 940 | 948 | 24100 | 8 | 0.851 | -21.498 | |
| 2022-11-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 940 | 930 | 930 | 940 | 30700 | 14 | 1.512 | 24.797 | |
| 2022-11-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 930 | 921 | 921 | 926 | 24600 | 7 | 0.762 | 125.688 | |
| 2022-11-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 923 | 914 | 914 | 919 | 10900 | 8 | 0.878 | 87.931 | |
| 2022-11-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 919 | 910 | 910 | 911 | 5800 | -4 | -0.437 | 87.097 | |
| 2022-11-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 915 | 902 | 902 | 915 | 3100 | 11 | 1.217 | -40.385 | |
| 2022-11-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 911 | 904 | 904 | 904 | 5200 | -3 | -0.331 | -48 | |
| 2022-11-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 920 | 907 | 908 | 907 | 10000 | -1 | -0.11 | -22.481 | |
| 2022-11-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 928 | 906 | 928 | 908 | 12900 | -18 | -1.944 | -33.161 | |
| 2022-11-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 927 | 914 | 914 | 926 | 19300 | 24 | 2.661 | 124.419 | |
| 2022-11-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 918 | 902 | 911 | 902 | 8600 | -19 | -2.063 | 59.259 | |
| 2022-11-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 922 | 916 | 920 | 921 | 5400 | 1 | 0.109 | -40 | |
| 2022-11-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 920 | 913 | 913 | 920 | 9000 | 7 | 0.767 | 47.541 | |
| 2022-11-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 914 | 908 | 908 | 913 | 6100 | 5 | 0.551 | -71.226 | |
| 2022-11-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 920 | 903 | 908 | 908 | 21200 | 0 | 0 | 175.325 | |
| 2022-11-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 914 | 908 | 909 | 908 | 7700 | -2 | -0.22 | 48.077 | |
| 2022-11-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 918 | 907 | 918 | 910 | 5200 | -8 | -0.871 | -55.172 | |
| 2022-10-31 | 15:00 | 6485 etc rela | 前澤給装工業 | 918 | 900 | 900 | 918 | 11600 | 21 | 2.341 | -79.826 | |
| 2022-10-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 924 | 897 | 916 | 897 | 57500 | -33 | -3.548 | 299.306 | |
| 2022-10-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 932 | 922 | 930 | 930 | 14400 | 0 | 0 | -11.656 | |
| 2022-10-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 931 | 926 | 929 | 930 | 16300 | 5 | 0.541 | 75.269 | |
| 2022-10-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 925 | 915 | 918 | 925 | 9300 | 10 | 1.093 | -17.699 | |
| 2022-10-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 923 | 914 | 923 | 915 | 11300 | 3 | 0.329 | 50.667 | |
| 2022-10-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 917 | 912 | 916 | 912 | 7500 | -10 | -1.085 | -43.182 | |
| 2022-10-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 925 | 916 | 917 | 922 | 13200 | -2 | -0.216 | 20 | |
| 2022-10-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 927 | 920 | 920 | 924 | 11000 | 4 | 0.435 | -15.385 | |
| 2022-10-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 923 | 913 | 913 | 920 | 13000 | 11 | 1.21 | 49.425 | |
| 2022-10-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 913 | 907 | 907 | 909 | 8700 | 1 | 0.11 | -57.561 | |
| 2022-10-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 914 | 900 | 900 | 908 | 20500 | 9 | 1.001 | -8.482 | |
| 2022-10-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 903 | 888 | 890 | 899 | 22400 | 1 | 0.111 | 44.516 | |
| 2022-10-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 901 | 890 | 901 | 898 | 15500 | -3 | -0.333 | -38.247 | |
| 2022-10-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 925 | 898 | 925 | 901 | 25100 | -27 | -2.909 | 75.524 | |
| 2022-10-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 931 | 922 | 930 | 928 | 14300 | -2 | -0.215 | -46.241 | |
| 2022-10-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 933 | 925 | 925 | 930 | 26600 | 7 | 0.758 | 48.603 | |
| 2022-10-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 934 | 919 | 930 | 923 | 17900 | -7 | -0.753 | -49.003 | |
| 2022-10-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 930 | 916 | 917 | 930 | 35100 | 21 | 2.31 | 101.724 | |
| 2022-10-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 911 | 892 | 897 | 909 | 17400 | 14 | 1.564 | 1.754 | |
| 2022-09-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 903 | 891 | 902 | 895 | 17100 | -5 | -0.556 | 9.615 | |
| 2022-09-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 908 | 898 | 908 | 900 | 15600 | -19 | -2.067 | -36.066 | |
| 2022-09-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 919 | 896 | 900 | 919 | 24400 | 19 | 2.111 | 12.963 | |
| 2022-09-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 912 | 900 | 906 | 900 | 21600 | -6 | -0.662 | -56.627 | |
| 2022-09-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 928 | 896 | 928 | 906 | 49800 | 8 | 0.891 | 315 | |
| 2022-09-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 902 | 891 | 891 | 898 | 12000 | 2 | 0.223 | 30.435 | |
| 2022-09-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 907 | 896 | 907 | 896 | 9200 | -11 | -1.213 | -45.562 | |
| 2022-09-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 907 | 892 | 893 | 907 | 16900 | 17 | 1.91 | 42.017 | |
| 2022-09-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 898 | 890 | 894 | 890 | 11900 | -4 | -0.447 | 50.633 | |
| 2022-09-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 899 | 892 | 892 | 894 | 7900 | 3 | 0.337 | -58.639 | |
| 2022-09-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 906 | 891 | 900 | 891 | 19100 | -28 | -3.047 | 24.026 | |
| 2022-09-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 920 | 906 | 909 | 919 | 15400 | 12 | 1.323 | 63.83 | |
| 2022-09-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 918 | 902 | 918 | 907 | 9400 | 2 | 0.221 | -65.314 | |
| 2022-09-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 912 | 897 | 905 | 905 | 27100 | -15 | -1.63 | -1.812 | |
| 2022-09-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 920 | 890 | 896 | 920 | 27600 | 33 | 3.72 | 101.46 | |
| 2022-09-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 893 | 881 | 893 | 887 | 13700 | -11 | -1.225 | -25.137 | |
| 2022-09-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 907 | 889 | 900 | 898 | 18300 | 0 | 0 | 42.969 | |
| 2022-09-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 899 | 894 | 894 | 898 | 12800 | 4 | 0.447 | -3.03 | |
| 2022-09-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 894 | 885 | 891 | 894 | 13200 | 2 | 0.224 | -17.5 | |
| 2022-09-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 900 | 892 | 892 | 892 | 16000 | 0 | 0 | -6.977 | |
| 2022-08-31 | 15:00 | 6485 etc rela | 前澤給装工業 | 912 | 892 | 912 | 892 | 17200 | -26 | -2.832 | 224.528 | |
| 2022-08-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 918 | 909 | 909 | 918 | 5300 | 14 | 1.549 | -64.189 | |
| 2022-08-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 915 | 904 | 913 | 904 | 14800 | -21 | -2.27 | 35.78 | |
| 2022-08-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 934 | 923 | 932 | 925 | 10900 | -5 | -0.538 | -25.342 | |
| 2022-08-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 930 | 915 | 916 | 930 | 14600 | 18 | 1.974 | 100 | |
| 2022-08-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 918 | 908 | 908 | 912 | 7300 | 2 | 0.22 | 52.083 | |
| 2022-08-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 916 | 910 | 913 | 910 | 4800 | -11 | -1.194 | -17.241 | |
| 2022-08-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 923 | 911 | 915 | 921 | 5800 | 7 | 0.766 | 28.889 | |
| 2022-08-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 928 | 914 | 928 | 914 | 4500 | -10 | -1.082 | -70 | |
| 2022-08-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 932 | 922 | 928 | 924 | 15000 | -5 | -0.538 | 64.835 | |
| 2022-08-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 930 | 925 | 925 | 929 | 9100 | 9 | 0.978 | 40 | |
| 2022-08-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 926 | 912 | 912 | 920 | 6500 | 1 | 0.109 | -45.378 | |
| 2022-08-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 931 | 914 | 931 | 919 | 11900 | -12 | -1.289 | -72 | |
| 2022-08-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 931 | 881 | 887 | 931 | 42500 | 59 | 6.766 | 137.43 | |
| 2022-08-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 875 | 861 | 867 | 872 | 17900 | 5 | 0.577 | -1.648 | |
| 2022-08-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 880 | 867 | 880 | 867 | 18200 | -11 | -1.253 | -3.191 | |
| 2022-08-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 894 | 878 | 893 | 878 | 18800 | -10 | -1.126 | -34.495 | |
| 2022-08-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 890 | 876 | 877 | 888 | 28700 | 8 | 0.909 | 76.074 | |
| 2022-08-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 892 | 880 | 892 | 880 | 16300 | -10 | -1.124 | 23.485 | |
| 2022-08-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 900 | 890 | 900 | 890 | 13200 | -10 | -1.111 | -4.348 | |
| 2022-08-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 920 | 900 | 920 | 900 | 13800 | -24 | -2.597 | 6.977 | |
| 2022-08-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 924 | 917 | 920 | 924 | 12900 | 4 | 0.435 | 40.217 | |
| 2022-07-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 926 | 913 | 918 | 920 | 9200 | 0 | 0 | -54.229 | |
| 2022-07-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 924 | 908 | 915 | 920 | 20100 | 8 | 0.877 | 195.588 | |
| 2022-07-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 921 | 912 | 919 | 912 | 6800 | -3 | -0.328 | -52.448 | |
| 2022-07-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 920 | 907 | 916 | 915 | 14300 | 4 | 0.439 | 14.4 | |
| 2022-07-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 925 | 910 | 925 | 911 | 12500 | -14 | -1.514 | -3.846 | |
| 2022-07-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 925 | 909 | 912 | 925 | 13000 | 13 | 1.425 | 23.81 | |
| 2022-07-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 918 | 912 | 917 | 912 | 10500 | -5 | -0.545 | -33.544 | |
| 2022-07-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 917 | 908 | 917 | 917 | 15800 | 13 | 1.438 | 187.273 | |
| 2022-07-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 906 | 895 | 902 | 904 | 5500 | 6 | 0.668 | -32.927 | |
| 2022-07-15 | 10:45 | 6485 etc rela | 前澤給装工業 | 907 | 893 | 904 | 898 | 8200 | -2 | -0.222 | 30.159 | |
| 2022-07-14 | 10:30 | 6485 etc rela | 前澤給装工業 | 904 | 893 | 898 | 900 | 6300 | -5 | -0.552 | -52.632 | |
| 2022-07-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 909 | 895 | 899 | 905 | 13300 | 8 | 0.892 | -21.302 | |
| 2022-07-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 919 | 897 | 919 | 897 | 16900 | -26 | -2.817 | -70.141 | |
| 2022-07-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 929 | 912 | 923 | 923 | 56600 | 21 | 2.328 | 53.388 | |
| 2022-07-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 921 | 902 | 921 | 902 | 36900 | -21 | -2.275 | 11.145 | |
| 2022-07-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 923 | 894 | 899 | 923 | 33200 | 31 | 3.475 | 253.191 | |
| 2022-07-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 898 | 890 | 897 | 892 | 9400 | -11 | -1.218 | -33.803 | |
| 2022-07-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 908 | 896 | 896 | 903 | 14200 | 1 | 0.111 | 7.576 | |
| 2022-07-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 904 | 891 | 891 | 902 | 13200 | 12 | 1.348 | -54.325 | |
| 2022-07-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 901 | 884 | 889 | 890 | 28900 | -1 | -0.112 | 19.421 | |
| 2022-06-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 900 | 887 | 891 | 891 | 24200 | -2 | -0.224 | -53.191 | |
| 2022-06-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 908 | 893 | 908 | 893 | 51700 | -17 | -1.868 | 277.372 | |
| 2022-06-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 914 | 897 | 905 | 910 | 13700 | 2 | 0.22 | -45.2 | |
| 2022-06-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 909 | 895 | 906 | 908 | 25000 | 12 | 1.339 | 33.69 | |
| 2022-06-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 896 | 885 | 886 | 896 | 18700 | 11 | 1.243 | 87 | |
| 2022-06-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 887 | 871 | 876 | 885 | 10000 | 7 | 0.797 | -9.91 | |
| 2022-06-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 889 | 874 | 888 | 878 | 11100 | -6 | -0.679 | -52.766 | |
| 2022-06-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 887 | 861 | 861 | 884 | 23500 | 24 | 2.791 | 8.796 | |
| 2022-06-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 876 | 855 | 876 | 860 | 21600 | -11 | -1.263 | 41.176 | |
| 2022-06-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 882 | 870 | 878 | 871 | 15300 | -10 | -1.135 | -33.188 | |
| 2022-06-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 886 | 870 | 870 | 881 | 22900 | 11 | 1.264 | -19.081 | |
| 2022-06-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 879 | 866 | 870 | 870 | 28300 | -4 | -0.458 | -38.745 | |
| 2022-06-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 882 | 861 | 862 | 874 | 46200 | 0 | 0 | -4.938 | |
| 2022-06-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 876 | 853 | 855 | 874 | 48600 | 14 | 1.628 | 42.522 | |
| 2022-06-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 867 | 855 | 859 | 860 | 34100 | -3 | -0.348 | 3.021 | |
| 2022-06-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 864 | 845 | 849 | 863 | 33100 | 13 | 1.529 | 156.589 | |
| 2022-06-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 852 | 846 | 850 | 850 | 12900 | 3 | 0.354 | -49.213 | |
| 2022-06-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 853 | 841 | 843 | 847 | 25400 | 3 | 0.355 | 8.547 | |
| 2022-06-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 844 | 836 | 837 | 844 | 23400 | 4 | 0.476 | 17.588 | |
| 2022-06-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 847 | 835 | 843 | 840 | 19900 | 1 | 0.119 | -16.736 | |
| 2022-06-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 845 | 829 | 829 | 839 | 23900 | 6 | 0.72 | 6.222 | |
| 2022-06-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 839 | 825 | 825 | 833 | 22500 | 0 | 0 | -30.341 | |
| 2022-05-31 | 15:00 | 6485 etc rela | 前澤給装工業 | 840 | 825 | 825 | 833 | 32300 | 11 | 1.338 | -67.472 | |
| 2022-05-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 839 | 822 | 833 | 822 | 99300 | -5 | -0.605 | 145.185 | |
| 2022-05-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 830 | 819 | 825 | 827 | 40500 | 8 | 0.977 | -14.737 | |
| 2022-05-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 834 | 817 | 828 | 819 | 47500 | -10 | -1.206 | -23.51 | |
| 2022-05-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 838 | 821 | 821 | 829 | 62100 | 8 | 0.974 | -83.628 | |
| 2022-05-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 860 | 819 | 858 | 821 | 379300 | -22 | -2.61 | 79.593 | |
| 2022-05-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 846 | 789 | 790 | 843 | 211200 | 58 | 7.389 | 263.511 | |
| 2022-05-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 795 | 779 | 785 | 785 | 58100 | 5 | 0.641 | -30.502 | |
| 2022-05-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 792 | 766 | 774 | 780 | 83600 | -7 | -0.889 | 9.138 | |
| 2022-05-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 805 | 782 | 805 | 787 | 76600 | -13 | -1.625 | -19.706 | |
| 2022-05-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 808 | 791 | 795 | 800 | 95400 | 5 | 0.629 | -55.996 | |
| 2022-05-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 838 | 795 | 819 | 795 | 216800 | -129 | -13.961 | 2512.048 | |
| 2022-05-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 924 | 895 | 895 | 924 | 8300 | 28 | 3.125 | -55.376 | |
| 2022-05-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 921 | 894 | 904 | 896 | 18600 | -8 | -0.885 | 51.22 | |
| 2022-05-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 913 | 894 | 900 | 904 | 12300 | 2 | 0.222 | -50 | |
| 2022-05-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 923 | 890 | 900 | 902 | 24600 | -5 | -0.551 | 143.564 | |
| 2022-05-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 939 | 907 | 939 | 907 | 10100 | -31 | -3.305 | 12.222 | |
| 2022-05-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 941 | 929 | 935 | 938 | 9000 | 1 | 0.107 | -61.702 | |
| 2022-05-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 940 | 908 | 917 | 937 | 23500 | 22 | 2.404 | -11.654 | |
| 2022-04-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 920 | 882 | 882 | 915 | 26600 | 43 | 4.931 | -62.745 | |
| 2022-04-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 919 | 872 | 916 | 872 | 71400 | -60 | -6.438 | 485.246 | |
| 2022-04-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 940 | 927 | 940 | 932 | 12200 | 3 | 0.323 | 18.447 | |
| 2022-04-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 936 | 923 | 926 | 929 | 10300 | 3 | 0.324 | -15.574 | |
| 2022-04-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 941 | 920 | 941 | 926 | 12200 | -17 | -1.803 | -3.175 | |
| 2022-04-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 943 | 928 | 929 | 943 | 12600 | 14 | 1.507 | -11.268 | |
| 2022-04-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 938 | 912 | 921 | 929 | 14200 | 17 | 1.864 | -10.127 | |
| 2022-04-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 924 | 912 | 923 | 912 | 15800 | -12 | -1.299 | -1.863 | |
| 2022-04-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 930 | 911 | 920 | 924 | 16100 | 4 | 0.435 | 172.881 | |
| 2022-04-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 931 | 920 | 931 | 920 | 5900 | -11 | -1.182 | 31.111 | |
| 2022-04-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 933 | 925 | 925 | 931 | 4500 | 2 | 0.215 | -74.719 | |
| 2022-04-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 929 | 915 | 915 | 929 | 17800 | 14 | 1.53 | -1.111 | |
| 2022-04-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 923 | 912 | 915 | 915 | 18000 | -2 | -0.218 | -31.559 | |
| 2022-04-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 923 | 911 | 915 | 917 | 26300 | 2 | 0.219 | -40.899 | |
| 2022-04-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 945 | 911 | 945 | 915 | 44500 | -34 | -3.583 | 86.192 | |
| 2022-04-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 963 | 940 | 962 | 949 | 23900 | -21 | -2.165 | 35.795 | |
| 2022-04-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 986 | 965 | 986 | 970 | 17600 | -18 | -1.822 | -9.744 | |
| 2022-04-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 988 | 967 | 980 | 988 | 19500 | 21 | 2.172 | 65.254 | |
| 2022-04-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 971 | 964 | 970 | 967 | 11800 | 4 | 0.415 | -28.916 | |
| 2022-04-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 970 | 958 | 967 | 963 | 16600 | -10 | -1.028 | -42.561 | |
| 2022-03-31 | 15:00 | 6485 etc rela | 前澤給装工業 | 980 | 959 | 959 | 973 | 28900 | -1 | -0.103 | -21.253 | |
| 2022-03-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 996 | 964 | 990 | 974 | 36700 | -30 | -2.988 | -65.279 | |
| 2022-03-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1008 | 987 | 1008 | 1004 | 105700 | -3 | -0.298 | 113.968 | |
| 2022-03-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1018 | 998 | 1018 | 1007 | 49400 | -7 | -0.69 | 3.132 | |
| 2022-03-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1045 | 1014 | 1045 | 1014 | 47900 | -22 | -2.124 | 48.758 | |
| 2022-03-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1037 | 1009 | 1034 | 1036 | 32200 | 4 | 0.388 | -8 | |
| 2022-03-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 1033 | 1015 | 1019 | 1032 | 35000 | 28 | 2.789 | 1.156 | |
| 2022-03-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1014 | 994 | 1014 | 1004 | 34600 | -3 | -0.298 | -53.928 | |
| 2022-03-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1039 | 1003 | 1039 | 1007 | 75100 | -5 | -0.494 | 133.23 | |
| 2022-03-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1012 | 973 | 987 | 1012 | 32200 | 47 | 4.87 | 77.901 | |
| 2022-03-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 987 | 960 | 987 | 965 | 18100 | -18 | -1.831 | 53.39 | |
| 2022-03-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 983 | 964 | 966 | 983 | 11800 | 24 | 2.503 | 6.306 | |
| 2022-03-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 959 | 945 | 949 | 959 | 11100 | 10 | 1.054 | -61.324 | |
| 2022-03-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 983 | 948 | 974 | 949 | 28700 | -49 | -4.91 | 40.686 | |
| 2022-03-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 998 | 945 | 950 | 998 | 20400 | 68 | 7.312 | -28.671 | |
| 2022-03-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 939 | 927 | 931 | 930 | 28600 | -1 | -0.107 | 49.738 | |
| 2022-03-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 956 | 914 | 946 | 931 | 19100 | -29 | -3.021 | 23.226 | |
| 2022-03-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 966 | 954 | 961 | 960 | 15500 | -1 | -0.104 | 17.424 | |
| 2022-03-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 969 | 961 | 966 | 961 | 13200 | -5 | -0.518 | 60.976 | |
| 2022-03-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 974 | 963 | 968 | 966 | 8200 | 9 | 0.94 | -34.4 | |
| 2022-03-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 985 | 957 | 981 | 957 | 12500 | -29 | -2.941 | -27.746 | |
| 2022-03-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 995 | 980 | 987 | 986 | 17300 | 8 | 0.818 | -5.464 | |
| 2022-02-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 989 | 968 | 989 | 978 | 18300 | 4 | 0.411 | 26.207 | |
| 2022-02-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 979 | 958 | 979 | 974 | 14500 | -8 | -0.815 | 13.281 | |
| 2022-02-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 982 | 955 | 962 | 982 | 12800 | 20 | 2.079 | -22.424 | |
| 2022-02-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 968 | 960 | 968 | 962 | 16500 | -18 | -1.837 | 132.394 | |
| 2022-02-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 988 | 974 | 988 | 980 | 7100 | -9 | -0.91 | 33.962 | |
| 2022-02-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 989 | 973 | 974 | 989 | 5300 | 9 | 0.918 | 43.243 | |
| 2022-02-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 994 | 977 | 994 | 980 | 3700 | -10 | -1.01 | -26 | |
| 2022-02-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 993 | 981 | 992 | 990 | 5000 | 15 | 1.538 | -74.49 | |
| 2022-02-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1002 | 971 | 997 | 975 | 19600 | -16 | -1.615 | 32.432 | |
| 2022-02-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 998 | 978 | 998 | 991 | 14800 | -11 | -1.098 | 21.311 | |
| 2022-02-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1006 | 984 | 1006 | 1002 | 12200 | -2 | -0.199 | 93.651 | |
| 2022-02-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1004 | 984 | 990 | 1004 | 6300 | 19 | 1.929 | -39.423 | |
| 2022-02-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 987 | 977 | 984 | 985 | 10400 | 7 | 0.716 | 40.541 | |
| 2022-02-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 995 | 978 | 990 | 978 | 7400 | -14 | -1.411 | -27.451 | |
| 2022-02-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 996 | 983 | 985 | 992 | 10200 | 7 | 0.711 | 137.209 | |
| 2022-02-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 993 | 981 | 993 | 985 | 4300 | -9 | -0.905 | -57.843 | |
| 2022-02-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 997 | 969 | 972 | 994 | 10200 | 22 | 2.263 | 72.881 | |
| 2022-02-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 983 | 971 | 981 | 972 | 5900 | -9 | -0.917 | -16.901 | |
| 2022-01-31 | 15:00 | 6485 etc rela | 前澤給装工業 | 986 | 972 | 978 | 981 | 7100 | 3 | 0.307 | -44.961 | |
| 2022-01-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 978 | 955 | 958 | 978 | 12900 | 35 | 3.712 | -55.208 | |
| 2022-01-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 985 | 943 | 982 | 943 | 28800 | -39 | -3.971 | 77.778 | |
| 2022-01-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 996 | 978 | 996 | 982 | 16200 | -5 | -0.507 | -9.497 | |
| 2022-01-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1005 | 982 | 1005 | 987 | 17900 | -18 | -1.791 | 237.736 | |
| 2022-01-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1005 | 991 | 998 | 1005 | 5300 | 9 | 0.904 | -22.059 | |
| 2022-01-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 996 | 973 | 976 | 996 | 6800 | 21 | 2.154 | -43.333 | |
| 2022-01-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 990 | 975 | 980 | 975 | 12000 | -3 | -0.307 | -50.207 | |
| 2022-01-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1000 | 978 | 997 | 978 | 24100 | -23 | -2.298 | 412.766 | |
| 2022-01-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1008 | 995 | 1002 | 1001 | 4700 | 0 | 0 | -52.041 | |
| 2022-01-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1006 | 995 | 1001 | 1001 | 9800 | 1 | 0.1 | -58.824 | |
| 2022-01-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 1014 | 1000 | 1007 | 1000 | 23800 | -13 | -1.283 | 466.667 | |
| 2022-01-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1020 | 1012 | 1019 | 1013 | 4200 | -1 | -0.099 | -53.846 | |
| 2022-01-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1018 | 1007 | 1007 | 1014 | 9100 | 10 | 0.996 | 9.639 | |
| 2022-01-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 1013 | 1002 | 1013 | 1004 | 8300 | -7 | -0.692 | -29.06 | |
| 2022-01-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1024 | 1006 | 1021 | 1011 | 11700 | -8 | -0.785 | 91.803 | |
| 2022-01-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1040 | 1019 | 1040 | 1019 | 6100 | -21 | -2.019 | 5.172 | |
| 2022-01-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1046 | 1037 | 1046 | 1040 | 5800 | -6 | -0.574 | -65.882 | |
| 2022-01-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 1055 | 1033 | 1053 | 1046 | 17000 | -21 | -1.968 | 269.565 | |
| 2021-12-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1078 | 1057 | 1072 | 1067 | 4600 | -8 | -0.744 | -60.684 | |
| 2021-12-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1075 | 1041 | 1045 | 1075 | 11700 | 30 | 2.871 | -5.645 | |
| 2021-12-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1046 | 1022 | 1046 | 1045 | 12400 | 9 | 0.869 | -6.767 | |
| 2021-12-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1036 | 1015 | 1021 | 1036 | 13300 | 28 | 2.778 | 182.979 | |
| 2021-12-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1008 | 1003 | 1005 | 1008 | 4700 | 5 | 0.499 | -11.321 | |
| 2021-12-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 1012 | 1003 | 1007 | 1003 | 5300 | -6 | -0.595 | -39.773 | |
| 2021-12-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1024 | 1006 | 1007 | 1009 | 8800 | -2 | -0.198 | 1.149 | |
| 2021-12-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1021 | 1008 | 1021 | 1011 | 8700 | -4 | -0.394 | -10.309 | |
| 2021-12-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 1040 | 1015 | 1035 | 1015 | 9700 | -31 | -2.964 | -19.835 | |
| 2021-12-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1062 | 1039 | 1062 | 1046 | 12100 | -14 | -1.321 | 5.217 | |
| 2021-12-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1065 | 1034 | 1034 | 1060 | 11500 | 26 | 2.515 | -0.862 | |
| 2021-12-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1051 | 1030 | 1030 | 1034 | 11600 | -3 | -0.289 | 16 | |
| 2021-12-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 1039 | 1027 | 1034 | 1037 | 10000 | 4 | 0.387 | 36.986 | |
| 2021-12-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1044 | 1025 | 1043 | 1033 | 7300 | -1 | -0.097 | -84.664 | |
| 2021-12-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1065 | 1023 | 1060 | 1034 | 47600 | -3 | -0.289 | 242.446 | |
| 2021-12-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1052 | 1028 | 1045 | 1037 | 13900 | -1 | -0.096 | -24.865 | |
| 2021-12-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1059 | 1027 | 1059 | 1038 | 18500 | -21 | -1.983 | 3.352 | |
| 2021-12-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1060 | 1043 | 1054 | 1059 | 17900 | 17 | 1.631 | -5.789 | |
| 2021-12-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1055 | 1036 | 1037 | 1042 | 19000 | 7 | 0.676 | 79.245 | |
| 2021-12-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 1036 | 1000 | 1000 | 1035 | 10600 | 35 | 3.5 | -49.524 | |
| 2021-12-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1022 | 1000 | 1001 | 1000 | 21000 | -3 | -0.299 | 11.111 | |
| 2021-12-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1019 | 1001 | 1001 | 1003 | 18900 | 2 | 0.2 | -27.308 | |
| 2021-11-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1042 | 1001 | 1022 | 1001 | 26000 | -19 | -1.863 | -11.565 | |
| 2021-11-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1028 | 1008 | 1020 | 1020 | 29400 | 0 | 0 | 28.384 | |
| 2021-11-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1042 | 1020 | 1033 | 1020 | 22900 | -5 | -0.488 | 241.791 | |
| 2021-11-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1026 | 1016 | 1023 | 1025 | 6700 | 2 | 0.196 | -55.921 | |
| 2021-11-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1029 | 1020 | 1025 | 1023 | 15200 | -1 | -0.098 | 186.792 | |
| 2021-11-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1030 | 1020 | 1030 | 1024 | 5300 | -8 | -0.775 | -42.391 | |
| 2021-11-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1033 | 1020 | 1020 | 1032 | 9200 | 8 | 0.781 | 22.667 | |
| 2021-11-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1033 | 1022 | 1026 | 1024 | 7500 | -2 | -0.195 | -21.053 | |
| 2021-11-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1049 | 1026 | 1049 | 1026 | 9500 | -29 | -2.749 | -30.657 | |
| 2021-11-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1069 | 1035 | 1035 | 1055 | 13700 | 18 | 1.736 | 23.423 | |
| 2021-11-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1050 | 1034 | 1049 | 1037 | 11100 | -4 | -0.384 | -36.571 | |
| 2021-11-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1046 | 1028 | 1032 | 1041 | 17500 | 9 | 0.872 | 326.829 | |
| 2021-11-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 1060 | 1032 | 1058 | 1032 | 4100 | -27 | -2.55 | -50 | |
| 2021-11-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1061 | 1053 | 1061 | 1059 | 8200 | -2 | -0.189 | 24.242 | |
| 2021-11-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1067 | 1051 | 1051 | 1061 | 6600 | 6 | 0.569 | -25.843 | |
| 2021-11-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1069 | 1052 | 1069 | 1055 | 8900 | -19 | -1.769 | 36.923 | |
| 2021-11-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1082 | 1059 | 1082 | 1074 | 6500 | -8 | -0.739 | -54.545 | |
| 2021-11-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 1085 | 1067 | 1070 | 1082 | 14300 | 19 | 1.787 | 43 | |
| 2021-11-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1092 | 1063 | 1079 | 1063 | 10000 | -31 | -2.834 | -54.338 | |
| 2021-11-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1094 | 1073 | 1077 | 1094 | 21900 | 34 | 3.208 | 73.81 | |
| 2021-10-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1069 | 1049 | 1049 | 1060 | 12600 | 11 | 1.049 | -91.213 | |
| 2021-10-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1084 | 1046 | 1048 | 1049 | 143400 | 1 | 0.095 | 1169.027 | |
| 2021-10-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1066 | 1048 | 1066 | 1048 | 11300 | -9 | -0.851 | -30.247 | |
| 2021-10-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1072 | 1054 | 1065 | 1057 | 16200 | 6 | 0.571 | 8 | |
| 2021-10-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1068 | 1045 | 1045 | 1051 | 15000 | 6 | 0.574 | -5.063 | |
| 2021-10-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1050 | 1042 | 1049 | 1045 | 15800 | -4 | -0.381 | 49.057 | |
| 2021-10-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1064 | 1048 | 1058 | 1049 | 10600 | -9 | -0.851 | -1.852 | |
| 2021-10-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 1071 | 1055 | 1069 | 1058 | 10800 | -5 | -0.47 | -40.659 | |
| 2021-10-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1067 | 1048 | 1059 | 1063 | 18200 | 4 | 0.378 | 46.774 | |
| 2021-10-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1059 | 1046 | 1056 | 1059 | 12400 | 3 | 0.284 | -43.119 | |
| 2021-10-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1056 | 1031 | 1031 | 1056 | 21800 | 25 | 2.425 | 53.521 | |
| 2021-10-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 1052 | 1027 | 1049 | 1031 | 14200 | -18 | -1.716 | -50.865 | |
| 2021-10-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1052 | 1021 | 1021 | 1049 | 28900 | 29 | 2.843 | -26.276 | |
| 2021-10-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1058 | 1020 | 1054 | 1020 | 39200 | -50 | -4.673 | 17.718 | |
| 2021-10-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 1070 | 1036 | 1045 | 1070 | 33300 | 36 | 3.482 | 39.916 | |
| 2021-10-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1050 | 1029 | 1029 | 1034 | 23800 | 21 | 2.073 | 50.633 | |
| 2021-10-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1025 | 1009 | 1009 | 1013 | 15800 | 4 | 0.396 | -15.957 | |
| 2021-10-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1035 | 1009 | 1028 | 1009 | 18800 | -16 | -1.561 | -10.048 | |
| 2021-10-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1027 | 1004 | 1006 | 1025 | 20900 | 10 | 0.985 | 18.079 | |
| 2021-10-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 1030 | 1005 | 1013 | 1015 | 17700 | 10 | 0.995 | -19.545 | |
| 2021-10-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1014 | 1000 | 1002 | 1005 | 22000 | -9 | -0.888 | 19.565 | |
| 2021-09-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1017 | 1009 | 1010 | 1014 | 18400 | 10 | 0.996 | -21.368 | |
| 2021-09-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1020 | 1001 | 1020 | 1004 | 23400 | -36 | -3.462 | -23.026 | |
| 2021-09-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1049 | 1028 | 1049 | 1040 | 30400 | -3 | -0.288 | 9.353 | |
| 2021-09-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1050 | 1035 | 1046 | 1043 | 27800 | -4 | -0.382 | -1.767 | |
| 2021-09-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1060 | 1030 | 1060 | 1047 | 28300 | 9 | 0.867 | 112.782 | |
| 2021-09-22 | 15:00 | 6485 etc rela | 前澤給装工業 | 1059 | 1035 | 1059 | 1038 | 13300 | -24 | -2.26 | -40.09 | |
| 2021-09-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1070 | 1050 | 1064 | 1062 | 22200 | -21 | -1.939 | -45.721 | |
| 2021-09-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1087 | 1065 | 1065 | 1083 | 40900 | 9 | 0.838 | 103.483 | |
| 2021-09-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1076 | 1064 | 1072 | 1074 | 20100 | 2 | 0.187 | 54.615 | |
| 2021-09-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1073 | 1063 | 1072 | 1072 | 13000 | -9 | -0.833 | -56.081 | |
| 2021-09-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 1081 | 1065 | 1075 | 1081 | 29600 | 4 | 0.371 | 37.674 | |
| 2021-09-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1077 | 1049 | 1050 | 1077 | 21500 | 16 | 1.508 | -33.23 | |
| 2021-09-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1061 | 1040 | 1040 | 1061 | 32200 | 18 | 1.726 | -22.782 | |
| 2021-09-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1066 | 1043 | 1066 | 1043 | 41700 | -32 | -2.977 | 34.951 | |
| 2021-09-08 | 15:00 | 6485 etc rela | 前澤給装工業 | 1075 | 1050 | 1067 | 1075 | 30900 | 10 | 0.939 | 62.632 | |
| 2021-09-07 | 15:00 | 6485 etc rela | 前澤給装工業 | 1069 | 1056 | 1069 | 1065 | 19000 | -3 | -0.281 | -2.062 | |
| 2021-09-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1068 | 1055 | 1065 | 1068 | 19400 | 3 | 0.282 | -13.393 | |
| 2021-09-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 1065 | 1035 | 1035 | 1065 | 22400 | 20 | 1.914 | 37.423 | |
| 2021-09-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1057 | 1038 | 1043 | 1045 | 16300 | -7 | -0.665 | 16.429 | |
| 2021-09-01 | 15:00 | 6485 etc rela | 前澤給装工業 | 1052 | 1026 | 1035 | 1052 | 14000 | 27 | 2.634 | 1.449 | |
| 2021-08-31 | 15:00 | 6485 etc rela | 前澤給装工業 | 1045 | 1025 | 1034 | 1025 | 13800 | -9 | -0.87 | -56.875 | |
| 2021-08-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1060 | 1034 | 1040 | 1034 | 32000 | -4 | -0.385 | 229.897 | |
| 2021-08-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 1049 | 1033 | 1049 | 1038 | 9700 | -5 | -0.479 | -36.184 | |
| 2021-08-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 1050 | 1033 | 1050 | 1043 | 15200 | -2 | -0.191 | 4.828 | |
| 2021-08-25 | 15:00 | 6485 etc rela | 前澤給装工業 | 1047 | 1038 | 1043 | 1045 | 14500 | 5 | 0.481 | -29.952 | |
| 2021-08-24 | 15:00 | 6485 etc rela | 前澤給装工業 | 1047 | 1034 | 1035 | 1040 | 20700 | 0 | 0 | 13.736 | |
| 2021-08-23 | 15:00 | 6485 etc rela | 前澤給装工業 | 1040 | 1019 | 1024 | 1040 | 18200 | 22 | 2.161 | -9.901 | |
| 2021-08-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 1019 | 997 | 997 | 1018 | 20200 | 18 | 1.8 | 49.63 | |
| 2021-08-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1023 | 1000 | 1017 | 1000 | 13500 | -28 | -2.724 | 45.161 | |
| 2021-08-18 | 15:00 | 6485 etc rela | 前澤給装工業 | 1035 | 1016 | 1032 | 1028 | 9300 | -4 | -0.388 | -41.509 | |
| 2021-08-17 | 15:00 | 6485 etc rela | 前澤給装工業 | 1042 | 1016 | 1016 | 1032 | 15900 | 25 | 2.483 | 44.545 | |
| 2021-08-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1023 | 1004 | 1023 | 1007 | 11000 | -21 | -2.043 | 41.026 | |
| 2021-08-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1032 | 1021 | 1030 | 1028 | 7800 | 0 | 0 | -54.386 | |
| 2021-08-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1035 | 1000 | 1022 | 1028 | 17100 | 5 | 0.489 | 14 | |
| 2021-08-11 | 15:00 | 6485 etc rela | 前澤給装工業 | 1023 | 1000 | 1000 | 1023 | 15000 | 22 | 2.198 | 27.119 | |
| 2021-08-10 | 15:00 | 6485 etc rela | 前澤給装工業 | 1021 | 997 | 1021 | 1001 | 11800 | -20 | -1.959 | -6.349 | |
| 2021-08-06 | 15:00 | 6485 etc rela | 前澤給装工業 | 1021 | 996 | 1011 | 1021 | 12600 | 35 | 3.55 | 59.494 | |
| 2021-08-05 | 15:00 | 6485 etc rela | 前澤給装工業 | 1001 | 986 | 1001 | 986 | 7900 | -15 | -1.499 | 68.085 | |
| 2021-08-04 | 15:00 | 6485 etc rela | 前澤給装工業 | 1004 | 999 | 1000 | 1001 | 4700 | -1 | -0.1 | 56.667 | |
| 2021-08-03 | 15:00 | 6485 etc rela | 前澤給装工業 | 1005 | 1001 | 1002 | 1002 | 3000 | -8 | -0.792 | -84.127 | |
| 2021-08-02 | 15:00 | 6485 etc rela | 前澤給装工業 | 1010 | 989 | 992 | 1010 | 18900 | 25 | 2.538 | 110 | |
| 2021-07-30 | 15:00 | 6485 etc rela | 前澤給装工業 | 1004 | 985 | 1004 | 985 | 9000 | -24 | -2.379 | -27.419 | |
| 2021-07-29 | 15:00 | 6485 etc rela | 前澤給装工業 | 1009 | 998 | 1000 | 1009 | 12400 | 11 | 1.102 | -14.483 | |
| 2021-07-28 | 15:00 | 6485 etc rela | 前澤給装工業 | 1002 | 984 | 990 | 998 | 14500 | 2 | 0.201 | 12.403 | |
| 2021-07-27 | 15:00 | 6485 etc rela | 前澤給装工業 | 999 | 990 | 998 | 996 | 12900 | 4 | 0.403 | -30.27 | |
| 2021-07-26 | 15:00 | 6485 etc rela | 前澤給装工業 | 999 | 987 | 999 | 992 | 18500 | 8 | 0.813 | -46.064 | |
| 2021-07-21 | 15:00 | 6485 etc rela | 前澤給装工業 | 1002 | 983 | 1001 | 984 | 34300 | -15 | -1.502 | 125.658 | |
| 2021-07-20 | 15:00 | 6485 etc rela | 前澤給装工業 | 1004 | 999 | 1000 | 999 | 15200 | -1 | -0.1 | 26.667 | |
| 2021-07-19 | 15:00 | 6485 etc rela | 前澤給装工業 | 1011 | 1000 | 1002 | 1000 | 12000 | -12 | -1.186 | -44.186 | |
| 2021-07-16 | 15:00 | 6485 etc rela | 前澤給装工業 | 1018 | 1006 | 1011 | 1012 | 21500 | 1 | 0.099 | -29.043 | |
| 2021-07-15 | 15:00 | 6485 etc rela | 前澤給装工業 | 1036 | 1010 | 1036 | 1011 | 30300 | -24 | -2.319 | 222.34 | |
| 2021-07-14 | 15:00 | 6485 etc rela | 前澤給装工業 | 1061 | 1035 | 1061 | 1035 | 9400 | -27 | -2.542 | 27.027 | |
| 2021-07-13 | 15:00 | 6485 etc rela | 前澤給装工業 | 1063 | 1055 | 1063 | 1062 | 7400 | -1 | -0.094 | -74.744 | |
| 2021-07-12 | 15:00 | 6485 etc rela | 前澤給装工業 | 1085 | 1051 | 1085 | 1063 | 29300 | 15 | 1.431 | 10.985 | |
| 2021-07-09 | 15:00 | 6485 etc rela | 前澤給装工業 | 1060 | 1031 | 1037 | 1048 | 26400 | 8 | 0.769 | 73.684 | |
| 2021-07-08 | 6485 etc rela | 前澤給装工業 | 1054 | 1040 | 1048 | 1040 | 15200 | -11 | -1.047 | 60 | ||
| 2021-07-07 | 6485 etc rela | 前澤給装工業 | 1062 | 1050 | 1055 | 1057 | 4100 | -2 | -0.189 | -64.957 | ||
| 2021-07-06 | 6485 etc rela | 前澤給装工業 | 1059 | 1039 | 1040 | 1059 | 11700 | 19 | 1.827 | 64.789 | ||
| 2021-07-05 | 6485 etc rela | 前澤給装工業 | 1046 | 1040 | 1042 | 1040 | 7100 | -1 | -0.096 | -41.803 | ||
| 2021-07-02 | 6485 etc rela | 前澤給装工業 | 1041 | 1030 | 1032 | 1041 | 12200 | 9 | 0.872 | 48.78 | ||
| 2021-07-01 | 6485 etc rela | 前澤給装工業 | 1042 | 1030 | 1030 | 1032 | 8200 | 2 | 0.194 | -60.952 | ||
| 2021-06-30 | 6485 etc rela | 前澤給装工業 | 1060 | 1030 | 1058 | 1030 | 21000 | -28 | -2.647 | 51.079 | ||
| 2021-06-29 | 6485 etc rela | 前澤給装工業 | 1059 | 1048 | 1053 | 1058 | 13900 | -8 | -0.75 | 2.963 | ||
| 2021-06-28 | 6485 etc rela | 前澤給装工業 | 1073 | 1063 | 1073 | 1066 | 13500 | 3 | 0.282 | 46.739 | ||
| 2021-06-25 | 6485 etc rela | 前澤給装工業 | 1070 | 1058 | 1065 | 1063 | 9200 | -6 | -0.561 | 53.333 | ||
| 2021-06-24 | 6485 etc rela | 前澤給装工業 | 1069 | 1057 | 1061 | 1069 | 6000 | 8 | 0.754 | -28.571 | ||
| 2021-06-23 | 6485 etc rela | 前澤給装工業 | 1067 | 1054 | 1054 | 1061 | 8400 | -2 | -0.188 | -69.892 | ||
| 2021-06-22 | 6485 etc rela | 前澤給装工業 | 1063 | 1042 | 1050 | 1063 | 1063 | 27 | 2.606 | |||
| 2021-06-21 | 6485 etc rela | 前澤給装工業 | 1048 | 1036 | 1039 | 1036 | 1036 | -15 | -1.427 | |||
| 2021-06-18 | 6485 etc rela | 前澤給装工業 | 1059 | 1049 | 1056 | 1051 | 1051 | -5 | -0.473 | |||
| 2021-06-17 | 6485 etc rela | 前澤給装工業 | 1062 | 1053 | 1054 | 1056 | 1056 | -8 | -0.752 | |||
| 2021-06-16 | 6485 etc rela | 前澤給装工業 | 1064 | 1052 | 1060 | 1064 | 1064 | 11 | 1.045 | |||
| 2021-06-15 | 6485 etc rela | 前澤給装工業 | 1082 | 1053 | 1082 | 1053 | 1053 | -24 | -2.228 | |||
| 2021-06-14 | 6485 etc rela | 前澤給装工業 | 1094 | 1072 | 1090 | 1077 | 1077 | -13 | -1.193 | |||
| 2021-06-11 | 6485 etc rela | 前澤給装工業 | 1100 | 1085 | 1100 | 1090 | 1090 | -2 | -0.183 | |||
| 2021-06-10 | 6485 etc rela | 前澤給装工業 | 1102 | 1081 | 1091 | 1092 | 1092 | -4 | -0.365 | |||
| 2021-06-09 | 6485 etc rela | 前澤給装工業 | 1103 | 1091 | 1096 | 1096 | 1096 | 5 | 0.458 | |||
| 2021-06-08 | 6485 etc rela | 前澤給装工業 | 1098 | 1079 | 1082 | 1091 | 1091 | 9 | 0.832 | |||
| 2021-06-07 | 6485 etc rela | 前澤給装工業 | 1096 | 1082 | 1090 | 1082 | 1082 | -8 | -0.734 | |||
| 2021-06-04 | 6485 etc rela | 前澤給装工業 | 1099 | 1087 | 1088 | 1090 | 1090 | 6 | 0.554 | |||
| 2021-06-03 | 6485 etc rela | 前澤給装工業 | 1092 | 1076 | 1078 | 1084 | 1084 | 9 | 0.837 | |||
| 2021-06-02 | 6485 etc rela | 前澤給装工業 | 1100 | 1075 | 1092 | 1075 | 1075 | -17 | -1.557 | |||
| 2021-06-01 | 6485 etc rela | 前澤給装工業 | 1105 | 1085 | 1095 | 1092 | 1092 | -3 | -0.274 | |||
| 2021-05-31 | 6485 etc rela | 前澤給装工業 | 1115 | 1087 | 1115 | 1095 | 1095 | -15 | -1.351 | |||
| 2021-05-28 | 6485 etc rela | 前澤給装工業 | 1110 | 1090 | 1090 | 1110 | 1110 | 26 | 2.399 | |||
| 2021-05-27 | 6485 etc rela | 前澤給装工業 | 1096 | 1077 | 1077 | 1084 | 1084 | 10 | 0.931 | |||
| 2021-05-26 | 6485 etc rela | 前澤給装工業 | 1096 | 1074 | 1095 | 1074 | 1074 | -17 | -1.558 | |||
| 2021-05-25 | 6485 etc rela | 前澤給装工業 | 1113 | 1088 | 1113 | 1091 | 1091 | -19 | -1.712 | |||
| 2021-05-24 | 6485 etc rela | 前澤給装工業 | 1118 | 1096 | 1100 | 1110 | 1110 | 13 | 1.185 | |||
| 2021-05-21 | 6485 etc rela | 前澤給装工業 | 1111 | 1092 | 1103 | 1097 | 1097 | -1 | -0.091 | |||
| 2021-05-20 | 6485 etc rela | 前澤給装工業 | 1112 | 1084 | 1084 | 1098 | 1098 | 5 | 0.457 | |||
| 2021-05-19 | 6485 etc rela | 前澤給装工業 | 1108 | 1088 | 1091 | 1093 | 1093 | -7 | -0.636 | |||
| 2021-05-18 | 6485 etc rela | 前澤給装工業 | 1113 | 1094 | 1106 | 1100 | 1100 | -6 | -0.542 | |||
| 2021-05-17 | 6485 etc rela | 前澤給装工業 | 1114 | 1097 | 1102 | 1106 | 1106 | 4 | 0.363 | |||
| 2021-05-14 | 6485 etc rela | 前澤給装工業 | 1118 | 1085 | 1091 | 1102 | 1102 | 20 | 1.848 | |||
| 2021-05-13 | 6485 etc rela | 前澤給装工業 | 1106 | 1065 | 1073 | 1082 | 1082 | 8 | 0.745 | |||
| 2021-05-12 | 6485 etc rela | 前澤給装工業 | 1105 | 1071 | 1101 | 1074 | 1074 | -27 | -2.452 | |||
| 2021-05-11 | 6485 etc rela | 前澤給装工業 | 1117 | 1099 | 1117 | 1101 | 1101 | -16 | -1.432 | |||
| 2021-05-10 | 6485 etc rela | 前澤給装工業 | 1117 | 1104 | 1110 | 1117 | 1117 | 9 | 0.812 | |||
| 2021-05-07 | 6485 etc rela | 前澤給装工業 | 1110 | 1096 | 1096 | 1108 | 1108 | 14 | 1.28 | |||
| 2021-05-06 | 6485 etc rela | 前澤給装工業 | 1115 | 1094 | 1096 | 1094 | 1094 | -2 | -0.182 | |||
| 2021-04-30 | 6485 etc rela | 前澤給装工業 | 1105 | 1092 | 1094 | 1096 | 1096 | 2 | 0.183 | |||
| 2021-04-28 | 6485 etc rela | 前澤給装工業 | 1113 | 1091 | 1106 | 1094 | 1094 | -6 | -0.545 | |||
| 2021-04-27 | 6485 etc rela | 前澤給装工業 | 1113 | 1093 | 1108 | 1100 | 1100 | -7 | -0.632 | |||
| 2021-04-26 | 6485 etc rela | 前澤給装工業 | 1117 | 1102 | 1117 | 1107 | 1107 | 2 | 0.181 | |||
| 2021-04-23 | 6485 etc rela | 前澤給装工業 | 1128 | 1105 | 1123 | 1105 | 1105 | -26 | -2.299 | |||
| 2021-04-22 | 6485 etc rela | 前澤給装工業 | 1139 | 1122 | 1124 | 1131 | 1131 | 16 | 1.435 | |||
| 2021-04-21 | 6485 etc rela | 前澤給装工業 | 1132 | 1107 | 1130 | 1115 | 1115 | -26 | -2.279 | |||
| 2021-04-20 | 6485 etc rela | 前澤給装工業 | 1155 | 1137 | 1145 | 1141 | 1141 | -11 | -0.955 | |||
| 2021-04-19 | 6485 etc rela | 前澤給装工業 | 1155 | 1147 | 1148 | 1152 | 1152 | 6 | 0.524 | |||
| 2021-04-16 | 6485 etc rela | 前澤給装工業 | 1163 | 1140 | 1151 | 1146 | 1146 | -5 | -0.434 | |||
| 2021-04-15 | 6485 etc rela | 前澤給装工業 | 1163 | 1146 | 1159 | 1151 | 1151 | -12 | -1.032 | |||
| 2021-04-14 | 6485 etc rela | 前澤給装工業 | 1163 | 1145 | 1151 | 1163 | 1163 | 7 | 0.606 | |||
| 2021-04-13 | 6485 etc rela | 前澤給装工業 | 1172 | 1155 | 1158 | 1156 | 1156 | -1 | -0.086 | |||
| 2021-04-12 | 6485 etc rela | 前澤給装工業 | 1159 | 1151 | 1159 | 1157 | 1157 | 2 | 0.173 | |||
| 2021-04-09 | 6485 etc rela | 前澤給装工業 | 1161 | 1138 | 1156 | 1155 | 1155 | 1 | 0.087 | |||
| 2021-04-08 | 6485 etc rela | 前澤給装工業 | 1180 | 1154 | 1169 | 1154 | 1154 | -22 | -1.871 | |||
| 2021-04-07 | 6485 etc rela | 前澤給装工業 | 1176 | 1151 | 1151 | 1176 | 1176 | 22 | 1.906 | |||
| 2021-04-06 | 6485 etc rela | 前澤給装工業 | 1175 | 1151 | 1160 | 1154 | 1154 | -6 | -0.517 | |||
| 2021-04-05 | 6485 etc rela | 前澤給装工業 | 1160 | 1150 | 1157 | 1160 | 1160 | 3 | 0.259 | |||
| 2021-04-02 | 6485 etc rela | 前澤給装工業 | 1161 | 1143 | 1153 | 1157 | 1157 | 13 | 1.136 | |||
| 2021-04-01 | 6485 etc rela | 前澤給装工業 | 1160 | 1133 | 1145 | 1144 | 1144 | -1 | -0.087 | |||
| 2021-03-31 | 6485 etc rela | 前澤給装工業 | 1183 | 1144 | 1182 | 1145 | 1145 | -47 | -3.943 | |||
| 2021-03-30 | 6485 etc rela | 前澤給装工業 | 1199 | 1145 | 1186 | 1192 | 1192 | -9.5 | -0.791 | |||
| 2021-03-29 | 6485 etc rela | 前澤給装工業 | 1225.5 | 1174.5 | 1211.5 | 1201.5 | 1199 | 5 | 0.418 | |||
| 2021-03-26 | 6485 etc rela | 前澤給装工業 | 1204.5 | 1188.5 | 1188.5 | 1196.5 | 1194.01 | 8 | 0.673 | |||
| 2021-03-25 | 6485 etc rela | 前澤給装工業 | 1194 | 1177.5 | 1177.5 | 1188.5 | 1186.027 | 11 | 0.934 | |||
| 2021-03-24 | 6485 etc rela | 前澤給装工業 | 1194.5 | 1177.5 | 1185 | 1177.5 | 1175.05 | -9 | -0.759 | |||
| 2021-03-23 | 6485 etc rela | 前澤給装工業 | 1213.5 | 1183.5 | 1198.5 | 1186.5 | 1184.031 | -20.5 | -1.698 | |||
| 2021-03-22 | 6485 etc rela | 前澤給装工業 | 1236.5 | 1196 | 1201 | 1207 | 1204.489 | -16.5 | -1.349 | |||
| 2021-03-19 | 6485 etc rela | 前澤給装工業 | 1238.5 | 1206 | 1233 | 1223.5 | 1220.954 | -19.5 | -1.569 | |||
| 2021-03-18 | 6485 etc rela | 前澤給装工業 | 1245 | 1193 | 1193 | 1243 | 1240.414 | 42.5 | 3.54 | |||
| 2021-03-17 | 6485 etc rela | 前澤給装工業 | 1255.5 | 1186 | 1238 | 1200.5 | 1198.002 | -40 | -3.225 | |||
| 2021-03-16 | 6485 etc rela | 前澤給装工業 | 1240.5 | 1205.5 | 1205.5 | 1240.5 | 1237.919 | 26 | 2.141 | |||
| 2021-03-15 | 6485 etc rela | 前澤給装工業 | 1214.5 | 1186 | 1189 | 1214.5 | 1211.973 | 26 | 2.188 | |||
| 2021-03-12 | 6485 etc rela | 前澤給装工業 | 1190 | 1169.5 | 1181.5 | 1188.5 | 1186.027 | 7 | 0.592 | |||
| 2021-03-11 | 6485 etc rela | 前澤給装工業 | 1181.5 | 1155.5 | 1158.5 | 1181.5 | 1179.042 | 23 | 1.985 | |||
| 2021-03-10 | 6485 etc rela | 前澤給装工業 | 1184.5 | 1154 | 1184.5 | 1158.5 | 1156.089 | -37 | -3.095 | |||
| 2021-03-09 | 6485 etc rela | 前澤給装工業 | 1198.5 | 1158.5 | 1166 | 1195.5 | 1193.012 | 27.5 | 2.354 | |||
| 2021-03-08 | 6485 etc rela | 前澤給装工業 | 1180 | 1159 | 1180 | 1168 | 1165.57 | -6.5 | -0.553 | |||
| 2021-03-05 | 6485 etc rela | 前澤給装工業 | 1174.5 | 1135.5 | 1161 | 1174.5 | 1172.056 | 8.5 | 0.729 | |||
| 2021-03-04 | 6485 etc rela | 前澤給装工業 | 1197.5 | 1155 | 1190 | 1166 | 1163.574 | -30.5 | -2.549 | |||
| 2021-03-03 | 6485 etc rela | 前澤給装工業 | 1196.5 | 1176 | 1181.5 | 1196.5 | 1194.01 | 8.5 | 0.715 | |||
| 2021-03-02 | 6485 etc rela | 前澤給装工業 | 1197.5 | 1167.5 | 1197.5 | 1188 | 1185.528 | 7 | 0.593 | |||
| 2021-03-01 | 6485 etc rela | 前澤給装工業 | 1181 | 1147 | 1150.5 | 1181 | 1178.543 | 26.5 | 2.295 | |||
| 2021-02-26 | 6485 etc rela | 前澤給装工業 | 1161.5 | 1125.5 | 1125.5 | 1154.5 | 1152.098 | 24.5 | 2.168 | |||
| 2021-02-25 | 6485 etc rela | 前澤給装工業 | 1207 | 1130 | 1207 | 1130 | 1127.649 | 23 | 2.078 | |||
| 2021-02-24 | 6485 etc rela | 前澤給装工業 | 1119.5 | 1099.5 | 1119.5 | 1107 | 1104.697 | -9.5 | -0.851 | |||
| 2021-02-22 | 6485 etc rela | 前澤給装工業 | 1120 | 1104.5 | 1120 | 1116.5 | 1114.177 | -3 | -0.268 | |||
| 2021-02-19 | 6485 etc rela | 前澤給装工業 | 1119.5 | 1100 | 1100.5 | 1119.5 | 1117.171 | 14.5 | 1.312 | |||
| 2021-02-18 | 6485 etc rela | 前澤給装工業 | 1120.5 | 1105 | 1119 | 1105 | 1102.701 | -15.5 | -1.383 | |||
| 2021-02-17 | 6485 etc rela | 前澤給装工業 | 1127.5 | 1116 | 1116 | 1120.5 | 1118.169 | -5 | -0.444 | |||
| 2021-02-16 | 6485 etc rela | 前澤給装工業 | 1129 | 1115.5 | 1129 | 1125.5 | 1123.158 | -3.5 | -0.31 | |||
| 2021-02-15 | 6485 etc rela | 前澤給装工業 | 1148 | 1125 | 1148 | 1129 | 1126.651 | -26 | -2.251 | |||
| 2021-02-12 | 6485 etc rela | 前澤給装工業 | 1155 | 1108 | 1112.5 | 1155 | 1152.597 | 39 | 3.495 | |||
| 2021-02-10 | 6485 etc rela | 前澤給装工業 | 1116 | 1100.5 | 1100.5 | 1116 | 1113.678 | 2 | 0.18 | |||
| 2021-02-09 | 6485 etc rela | 前澤給装工業 | 1118.5 | 1096.5 | 1098 | 1114 | 1111.682 | 12 | 1.089 | |||
| 2021-02-08 | 6485 etc rela | 前澤給装工業 | 1121 | 1092.5 | 1108.5 | 1102 | 1099.707 | -6.5 | -0.586 | |||
| 2021-02-05 | 6485 etc rela | 前澤給装工業 | 1109.5 | 1090.5 | 1098 | 1108.5 | 1106.193 | 24 | 2.213 | |||
| 2021-02-04 | 6485 etc rela | 前澤給装工業 | 1087 | 1072.5 | 1077.5 | 1084.5 | 1082.243 | 9 | 0.837 | |||
| 2021-02-03 | 6485 etc rela | 前澤給装工業 | 1086 | 1071 | 1086 | 1075.5 | 1073.262 | -4 | -0.371 | |||
| 2021-02-02 | 6485 etc rela | 前澤給装工業 | 1094 | 1073.5 | 1087.5 | 1079.5 | 1077.254 | -10 | -0.918 | |||
| 2021-02-01 | 6485 etc rela | 前澤給装工業 | 1103.5 | 1089.5 | 1101 | 1089.5 | 1087.233 | -8 | -0.729 | |||
| 2021-01-29 | 6485 etc rela | 前澤給装工業 | 1105.5 | 1097.5 | 1105 | 1097.5 | 1095.216 | -12 | -1.082 | |||
| 2021-01-28 | 6485 etc rela | 前澤給装工業 | 1109.5 | 1098.5 | 1105.5 | 1109.5 | 1107.191 | 5.5 | 0.498 | |||
| 2021-01-27 | 6485 etc rela | 前澤給装工業 | 1111.5 | 1103 | 1103 | 1104 | 1101.703 | -1 | -0.09 | |||
| 2021-01-26 | 6485 etc rela | 前澤給装工業 | 1105 | 1101.5 | 1104.5 | 1105 | 1102.701 | 0.5 | 0.045 | |||
| 2021-01-25 | 6485 etc rela | 前澤給装工業 | 1119.5 | 1100 | 1100 | 1104.5 | 1102.202 | 4.5 | 0.409 | |||
| 2021-01-22 | 6485 etc rela | 前澤給装工業 | 1116 | 1100 | 1116 | 1100 | 1097.711 | -24 | -2.135 | |||
| 2021-01-21 | 6485 etc rela | 前澤給装工業 | 1129.5 | 1122.5 | 1129 | 1124 | 1121.661 | -8.5 | -0.751 | |||
| 2021-01-20 | 6485 etc rela | 前澤給装工業 | 1138 | 1129 | 1133 | 1132.5 | 1130.144 | -1.5 | -0.132 | |||
| 2021-01-19 | 6485 etc rela | 前澤給装工業 | 1160.5 | 1134 | 1160.5 | 1134 | 1131.641 | -1.5 | -0.132 | |||
| 2021-01-18 | 6485 etc rela | 前澤給装工業 | 1145 | 1135.5 | 1135.5 | 1135.5 | 1133.137 | -18.5 | -1.603 | |||
| 2021-01-15 | 6485 etc rela | 前澤給装工業 | 1170 | 1135 | 1170 | 1154 | 1151.599 | -25.5 | -2.162 | |||
| 2021-01-14 | 6485 etc rela | 前澤給装工業 | 1183.5 | 1160.5 | 1183.5 | 1179.5 | 1177.046 | -4 | -0.338 | |||
| 2021-01-13 | 6485 etc rela | 前澤給装工業 | 1183.5 | 1156.5 | 1174.5 | 1183.5 | 1181.037 | 15 | 1.284 | |||
| 2021-01-12 | 6485 etc rela | 前澤給装工業 | 1180 | 1164 | 1167 | 1168.5 | 1166.069 | 1.5 | 0.129 | |||
| 2021-01-08 | 6485 etc rela | 前澤給装工業 | 1167 | 1144 | 1144 | 1167 | 1164.572 | 23 | 2.01 | |||
| 2021-01-07 | 6485 etc rela | 前澤給装工業 | 1162.5 | 1134 | 1137 | 1144 | 1141.62 | 7.5 | 0.66 | |||
| 2021-01-06 | 6485 etc rela | 前澤給装工業 | 1171 | 1131.5 | 1162.5 | 1136.5 | 1134.135 | -17.5 | -1.516 | |||
| 2021-01-05 | 6485 etc rela | 前澤給装工業 | 1157 | 1139.5 | 1142 | 1154 | 1151.599 | 12 | 1.051 | |||
| 2021-01-04 | 6485 etc rela | 前澤給装工業 | 1164.5 | 1142 | 1157.5 | 1142 | 1139.624 | -15.5 | -1.339 | |||
| 2020-12-30 | 6485 etc rela | 前澤給装工業 | 1179.5 | 1156.5 | 1179.5 | 1157.5 | 1155.092 | -13.5 | -1.153 | |||
| 2020-12-29 | 6485 etc rela | 前澤給装工業 | 1180 | 1155 | 1155 | 1171 | 1168.563 | 7 | 0.601 | |||
| 2020-12-28 | 6485 etc rela | 前澤給装工業 | 1181 | 1151.5 | 1181 | 1164 | 1161.578 | -11 | -0.936 | |||
| 2020-12-25 | 6485 etc rela | 前澤給装工業 | 1180 | 1173 | 1175 | 1175 | 1172.555 | 0 | 0 | |||
| 2020-12-24 | 6485 etc rela | 前澤給装工業 | 1182.5 | 1167.5 | 1173.5 | 1175 | 1172.555 | 2 | 0.171 | |||
| 2020-12-23 | 6485 etc rela | 前澤給装工業 | 1174.5 | 1166.5 | 1166.5 | 1173 | 1170.559 | 4 | 0.342 | |||
| 2020-12-22 | 6485 etc rela | 前澤給装工業 | 1195 | 1167.5 | 1184 | 1169 | 1166.568 | -15 | -1.267 | |||
| 2020-12-21 | 6485 etc rela | 前澤給装工業 | 1196.5 | 1171 | 1196.5 | 1184 | 1181.536 | 12.5 | 1.067 | |||
| 2020-12-18 | 6485 etc rela | 前澤給装工業 | 1197.5 | 1170.5 | 1185 | 1171.5 | 1169.062 | -13.5 | -1.139 | |||
| 2020-12-17 | 6485 etc rela | 前澤給装工業 | 1213 | 1180 | 1187.5 | 1185 | 1182.534 | 0 | 0 | |||
| 2020-12-16 | 6485 etc rela | 前澤給装工業 | 1225 | 1160.5 | 1160.5 | 1185 | 1182.534 | 11 | 0.937 | |||
| 2020-12-15 | 6485 etc rela | 前澤給装工業 | 1176.5 | 1164 | 1164 | 1174 | 1171.557 | -1 | -0.085 | |||
| 2020-12-14 | 6485 etc rela | 前澤給装工業 | 1192 | 1175 | 1192 | 1175 | 1172.555 | -8 | -0.676 | |||
| 2020-12-11 | 6485 etc rela | 前澤給装工業 | 1198 | 1171.5 | 1198 | 1183 | 1180.538 | 0.5 | 0.042 | |||
| 2020-12-10 | 6485 etc rela | 前澤給装工業 | 1198 | 1172.5 | 1198 | 1182.5 | 1180.04 | -12 | -1.005 | |||
| 2020-12-09 | 6485 etc rela | 前澤給装工業 | 1194.5 | 1156 | 1175 | 1194.5 | 1192.015 | 34.5 | 2.974 | |||
| 2020-12-08 | 6485 etc rela | 前澤給装工業 | 1191.5 | 1158 | 1169 | 1160 | 1157.586 | -9 | -0.77 | |||
| 2020-12-07 | 6485 etc rela | 前澤給装工業 | 1195 | 1157.5 | 1181.5 | 1169 | 1166.568 | -19 | -1.599 | |||
| 2020-12-04 | 6485 etc rela | 前澤給装工業 | 1190.5 | 1140.5 | 1155.5 | 1188 | 1185.528 | 32.5 | 2.813 | |||
| 2020-12-03 | 6485 etc rela | 前澤給装工業 | 1198.5 | 1153 | 1156 | 1155.5 | 1153.096 | -11.5 | -0.985 | |||
| 2020-12-02 | 6485 etc rela | 前澤給装工業 | 1215 | 1152 | 1215 | 1167 | 1164.572 | -50 | -4.108 | |||
| 2020-12-01 | 6485 etc rela | 前澤給装工業 | 1220 | 1154.5 | 1154.5 | 1217 | 1214.468 | 62 | 5.368 | |||
| 2020-11-30 | 6485 etc rela | 前澤給装工業 | 1172 | 1153 | 1155.5 | 1155 | 1152.597 | 8.5 | 0.741 | |||
| 2020-11-27 | 6485 etc rela | 前澤給装工業 | 1170.5 | 1129 | 1137 | 1146.5 | 1144.114 | 9.5 | 0.836 | |||
| 2020-11-26 | 6485 etc rela | 前澤給装工業 | 1147 | 1130.5 | 1147 | 1137 | 1134.634 | -1.5 | -0.132 | |||
| 2020-11-25 | 6485 etc rela | 前澤給装工業 | 1149.5 | 1133.5 | 1144.5 | 1138.5 | 1136.131 | 14 | 1.245 | |||
| 2020-11-24 | 6485 etc rela | 前澤給装工業 | 1135.5 | 1098 | 1114 | 1124.5 | 1122.16 | 35.5 | 3.26 | |||
| 2020-11-20 | 6485 etc rela | 前澤給装工業 | 1095.5 | 1074.5 | 1081.5 | 1089 | 1086.734 | 7.5 | 0.693 | |||
| 2020-11-19 | 6485 etc rela | 前澤給装工業 | 1111 | 1081.5 | 1111 | 1081.5 | 1079.25 | -20.5 | -1.86 | |||
| 2020-11-18 | 6485 etc rela | 前澤給装工業 | 1118.5 | 1088.5 | 1118 | 1102 | 1099.707 | -28 | -2.478 | |||
| 2020-11-17 | 6485 etc rela | 前澤給装工業 | 1147.5 | 1107 | 1147.5 | 1130 | 1127.649 | -20 | -1.739 | |||
| 2020-11-16 | 6485 etc rela | 前澤給装工業 | 1150 | 1097.5 | 1100 | 1150 | 1147.607 | 50 | 4.545 | |||
| 2020-11-13 | 6485 etc rela | 前澤給装工業 | 1119 | 1096.5 | 1109 | 1100 | 1097.711 | -20 | -1.786 | |||
| 2020-11-12 | 6485 etc rela | 前澤給装工業 | 1135.5 | 1095 | 1095 | 1120 | 1117.67 | 12.5 | 1.129 | |||
| 2020-11-11 | 6485 etc rela | 前澤給装工業 | 1140.5 | 1107.5 | 1140.5 | 1107.5 | 1105.196 | -23 | -2.034 | |||
| 2020-11-10 | 6485 etc rela | 前澤給装工業 | 1147.5 | 1114.5 | 1147.5 | 1130.5 | 1128.148 | 8 | 0.713 | |||
| 2020-11-09 | 6485 etc rela | 前澤給装工業 | 1149 | 1108 | 1115 | 1122.5 | 1120.164 | 22 | 1.999 | |||
| 2020-11-06 | 6485 etc rela | 前澤給装工業 | 1111 | 1094.5 | 1110 | 1100.5 | 1098.21 | -9.5 | -0.856 | |||
| 2020-11-05 | 6485 etc rela | 前澤給装工業 | 1120 | 1105 | 1120 | 1110 | 1107.69 | -10 | -0.893 | |||
| 2020-11-04 | 6485 etc rela | 前澤給装工業 | 1131.5 | 1110.5 | 1131.5 | 1120 | 1117.67 | -11 | -0.973 | |||
| 2020-11-02 | 6485 etc rela | 前澤給装工業 | 1147 | 1121 | 1121 | 1131 | 1128.647 | 10.5 | 0.937 | |||
| 2020-10-30 | 6485 etc rela | 前澤給装工業 | 1139.5 | 1120.5 | 1130.5 | 1120.5 | 1118.169 | -17 | -1.495 | |||
| 2020-10-29 | 6485 etc rela | 前澤給装工業 | 1141.5 | 1133.5 | 1141.5 | 1137.5 | 1135.133 | -6 | -0.525 | |||
| 2020-10-28 | 6485 etc rela | 前澤給装工業 | 1144 | 1126.5 | 1130 | 1143.5 | 1141.121 | -6.5 | -0.565 | |||
| 2020-10-27 | 6485 etc rela | 前澤給装工業 | 1150 | 1120.5 | 1131 | 1150 | 1147.607 | -6 | -0.519 | |||
| 2020-10-26 | 6485 etc rela | 前澤給装工業 | 1164.5 | 1153 | 1164.5 | 1156 | 1153.595 | 10 | 0.873 | |||
| 2020-10-23 | 6485 etc rela | 前澤給装工業 | 1149 | 1137 | 1138 | 1146 | 1143.615 | -3.5 | -0.304 | |||
| 2020-10-22 | 6485 etc rela | 前澤給装工業 | 1163.5 | 1131 | 1137.5 | 1149.5 | 1147.108 | 12 | 1.055 | |||
| 2020-10-21 | 6485 etc rela | 前澤給装工業 | 1137.5 | 1132.5 | 1132.5 | 1137.5 | 1135.133 | 13 | 1.156 | |||
| 2020-10-20 | 6485 etc rela | 前澤給装工業 | 1130 | 1122.5 | 1127.5 | 1124.5 | 1122.16 | -11 | -0.969 | |||
| 2020-10-19 | 6485 etc rela | 前澤給装工業 | 1135.5 | 1105 | 1115 | 1135.5 | 1133.137 | 27.5 | 2.482 | |||
| 2020-10-16 | 6485 etc rela | 前澤給装工業 | 1125.5 | 1108 | 1119 | 1108 | 1105.695 | -8.5 | -0.761 | |||
| 2020-10-15 | 6485 etc rela | 前澤給装工業 | 1120.5 | 1113 | 1117 | 1116.5 | 1114.177 | -13 | -1.151 | |||
| 2020-10-14 | 6485 etc rela | 前澤給装工業 | 1140.5 | 1124 | 1125 | 1129.5 | 1127.15 | -6 | -0.528 | |||
| 2020-10-13 | 6485 etc rela | 前澤給装工業 | 1145 | 1134.5 | 1145 | 1135.5 | 1133.137 | -4.5 | -0.395 | |||
| 2020-10-12 | 6485 etc rela | 前澤給装工業 | 1140 | 1101.5 | 1110 | 1140 | 1137.628 | 17.5 | 1.559 | |||
| 2020-10-09 | 6485 etc rela | 前澤給装工業 | 1131 | 1104.5 | 1125 | 1122.5 | 1120.164 | -2.5 | -0.222 | |||
| 2020-10-08 | 6485 etc rela | 前澤給装工業 | 1125 | 1103 | 1110 | 1125 | 1122.659 | 21.5 | 1.948 | |||
| 2020-10-07 | 6485 etc rela | 前澤給装工業 | 1116 | 1099.5 | 1100 | 1103.5 | 1101.204 | -15.5 | -1.385 | |||
| 2020-10-06 | 6485 etc rela | 前澤給装工業 | 1121.5 | 1098 | 1121.5 | 1119 | 1116.672 | -0.5 | -0.045 | |||
| 2020-10-05 | 6485 etc rela | 前澤給装工業 | 1120 | 1091.5 | 1110 | 1119.5 | 1117.171 | 5 | 0.449 | |||
| 2020-10-02 | 6485 etc rela | 前澤給装工業 | 1150 | 1114.5 | 1149.5 | 1114.5 | 1112.181 | -35.5 | -3.087 | |||
| 2020-09-30 | 6485 etc rela | 前澤給装工業 | 1150 | 1134 | 1145 | 1150 | 1147.607 | 0 | 0 | |||
| 2020-09-29 | 6485 etc rela | 前澤給装工業 | 1150 | 1126 | 1149 | 1150 | 1147.607 | -22.5 | -1.919 | |||
| 2020-09-28 | 6485 etc rela | 前澤給装工業 | 1172.5 | 1095 | 1105 | 1172.5 | 1160.081 | 67.5 | 6.109 | |||
| 2020-09-25 | 6485 etc rela | 前澤給装工業 | 1122 | 1085 | 1085 | 1105 | 1093.296 | 45.5 | 4.294 | |||
| 2020-09-24 | 6485 etc rela | 前澤給装工業 | 1060 | 1044 | 1044 | 1059.5 | 1048.278 | 22.5 | 2.17 | |||
| 2020-09-23 | 6485 etc rela | 前澤給装工業 | 1047.5 | 1035.5 | 1035.5 | 1037 | 1026.016 | -13 | -1.238 | |||
| 2020-09-18 | 6485 etc rela | 前澤給装工業 | 1080 | 1049 | 1054.5 | 1050 | 1038.879 | -4.5 | -0.427 | |||
| 2020-09-17 | 6485 etc rela | 前澤給装工業 | 1056.5 | 1044 | 1044 | 1054.5 | 1043.331 | -5 | -0.472 | |||
| 2020-09-16 | 6485 etc rela | 前澤給装工業 | 1067.5 | 1055.5 | 1067.5 | 1059.5 | 1048.278 | 4.5 | 0.427 | |||
| 2020-09-15 | 6485 etc rela | 前澤給装工業 | 1058.5 | 1052 | 1057.5 | 1055 | 1043.826 | -5 | -0.472 | |||
| 2020-09-14 | 6485 etc rela | 前澤給装工業 | 1074 | 1050 | 1050 | 1060 | 1048.773 | 10 | 0.952 | |||
| 2020-09-11 | 6485 etc rela | 前澤給装工業 | 1089 | 1049.5 | 1086.5 | 1050 | 1038.879 | -11.5 | -1.083 | |||
| 2020-09-10 | 6485 etc rela | 前澤給装工業 | 1082 | 1050 | 1072 | 1061.5 | 1050.257 | 14.5 | 1.385 | |||
| 2020-09-09 | 6485 etc rela | 前澤給装工業 | 1073 | 1044.5 | 1045 | 1047 | 1035.91 | 2 | 0.191 | |||
| 2020-09-08 | 6485 etc rela | 前澤給装工業 | 1076 | 1037.5 | 1069 | 1045 | 1033.932 | -2.5 | -0.239 | |||
| 2020-09-07 | 6485 etc rela | 前澤給装工業 | 1061 | 1016 | 1016 | 1047.5 | 1036.405 | 19.5 | 1.897 | |||
| 2020-09-04 | 6485 etc rela | 前澤給装工業 | 1061.5 | 1001.5 | 1035.5 | 1028 | 1017.112 | -11.5 | -1.106 | |||
| 2020-09-03 | 6485 etc rela | 前澤給装工業 | 1067.5 | 1039.5 | 1049.5 | 1039.5 | 1028.49 | -8 | -0.764 | |||
| 2020-09-02 | 6485 etc rela | 前澤給装工業 | 1049.5 | 1027 | 1049.5 | 1047.5 | 1036.405 | 13 | 1.257 | |||
| 2020-09-01 | 6485 etc rela | 前澤給装工業 | 1050 | 1034.5 | 1050 | 1034.5 | 1023.543 | -15.5 | -1.476 | |||
| 2020-08-31 | 6485 etc rela | 前澤給装工業 | 1061.5 | 1013 | 1013 | 1050 | 1038.879 | 47.5 | 4.738 | |||
| 2020-08-28 | 6485 etc rela | 前澤給装工業 | 1056 | 1000.5 | 1051.5 | 1002.5 | 991.882 | -49 | -4.66 | |||
| 2020-08-27 | 6485 etc rela | 前澤給装工業 | 1060 | 1040 | 1046 | 1051.5 | 1040.363 | 13 | 1.252 | |||
| 2020-08-26 | 6485 etc rela | 前澤給装工業 | 1064.5 | 1037.5 | 1064 | 1038.5 | 1027.5 | -15 | -1.424 | |||
| 2020-08-25 | 6485 etc rela | 前澤給装工業 | 1055.5 | 1040.5 | 1055.5 | 1053.5 | 1042.342 | 13 | 1.249 | |||
| 2020-08-24 | 6485 etc rela | 前澤給装工業 | 1041.5 | 1035 | 1041.5 | 1040.5 | 1029.479 | 15 | 1.463 | |||
| 2020-08-21 | 6485 etc rela | 前澤給装工業 | 1041 | 1025.5 | 1041 | 1025.5 | 1014.638 | -7 | -0.678 | |||
| 2020-08-20 | 6485 etc rela | 前澤給装工業 | 1032.5 | 977.5 | 1026.5 | 1032.5 | 1021.564 | 6 | 0.585 | |||
| 2020-08-19 | 6485 etc rela | 前澤給装工業 | 1031.5 | 1026.5 | 1031.5 | 1026.5 | 1015.628 | -7.5 | -0.725 | |||
| 2020-08-18 | 6485 etc rela | 前澤給装工業 | 1044 | 1034 | 1044 | 1034 | 1023.048 | -10 | -0.958 | |||
| 2020-08-17 | 6485 etc rela | 前澤給装工業 | 1057.5 | 1026.5 | 1057.5 | 1044 | 1032.942 | -14.5 | -1.37 | |||
| 2020-08-14 | 6485 etc rela | 前澤給装工業 | 1067.5 | 1053 | 1067.5 | 1058.5 | 1047.289 | 1 | 0.095 | |||
| 2020-08-13 | 6485 etc rela | 前澤給装工業 | 1057.5 | 1045 | 1045 | 1057.5 | 1046.299 | 12.5 | 1.196 | |||
| 2020-08-12 | 6485 etc rela | 前澤給装工業 | 1045 | 1013 | 1015 | 1045 | 1033.932 | 30 | 2.956 | |||
| 2020-08-11 | 6485 etc rela | 前澤給装工業 | 1015 | 1001.5 | 1005 | 1015 | 1004.249 | 8 | 0.794 | |||
| 2020-08-07 | 6485 etc rela | 前澤給装工業 | 1009.5 | 994 | 997.5 | 1007 | 996.334 | 9.5 | 0.952 | |||
| 2020-08-06 | 6485 etc rela | 前澤給装工業 | 1005 | 983.5 | 983.5 | 997.5 | 986.935 | 0.5 | 0.05 | |||
| 2020-08-05 | 6485 etc rela | 前澤給装工業 | 997.5 | 987.5 | 987.5 | 997 | 986.44 | 9 | 0.911 | |||
| 2020-08-04 | 6485 etc rela | 前澤給装工業 | 988 | 979 | 979 | 988 | 977.535 | 9 | 0.919 | |||
| 2020-08-03 | 6485 etc rela | 前澤給装工業 | 979 | 935 | 935 | 979 | 968.631 | 46.5 | 4.987 | |||
| 2020-07-31 | 6485 etc rela | 前澤給装工業 | 981.5 | 932.5 | 981.5 | 932.5 | 922.623 | -56 | -5.665 | |||
| 2020-07-30 | 6485 etc rela | 前澤給装工業 | 1004.5 | 988.5 | 991.5 | 988.5 | 978.03 | 1 | 0.101 | |||
| 2020-07-29 | 6485 etc rela | 前澤給装工業 | 1010 | 987.5 | 1002.5 | 987.5 | 977.041 | -21.5 | -2.131 | |||
| 2020-07-28 | 6485 etc rela | 前澤給装工業 | 1010.5 | 1007 | 1007 | 1009 | 998.313 | -9.5 | -0.933 | |||
| 2020-07-27 | 6485 etc rela | 前澤給装工業 | 1018.5 | 1009.5 | 1017.5 | 1018.5 | 1007.712 | 0.5 | 0.049 | |||
| 2020-07-22 | 6485 etc rela | 前澤給装工業 | 1033 | 1017 | 1019.5 | 1018 | 1007.218 | -8 | -0.78 | |||
| 2020-07-21 | 6485 etc rela | 前澤給装工業 | 1034.5 | 1018 | 1029.5 | 1026 | 1015.133 | -14.5 | -1.394 | |||
| 2020-07-20 | 6485 etc rela | 前澤給装工業 | 1040.5 | 1020 | 1040.5 | 1040.5 | 1029.479 | -1.5 | -0.144 | |||
| 2020-07-17 | 6485 etc rela | 前澤給装工業 | 1042 | 1014.5 | 1032 | 1042 | 1030.963 | 19.5 | 1.907 | |||
| 2020-07-16 | 6485 etc rela | 前澤給装工業 | 1033.5 | 1020 | 1031.5 | 1022.5 | 1011.67 | -14 | -1.351 | |||
| 2020-07-15 | 6485 etc rela | 前澤給装工業 | 1039 | 1013.5 | 1034.5 | 1036.5 | 1025.522 | 12 | 1.171 | |||
| 2020-07-14 | 6485 etc rela | 前澤給装工業 | 1043 | 1024 | 1043 | 1024.5 | 1013.649 | -30.5 | -2.891 | |||
| 2020-07-13 | 6485 etc rela | 前澤給装工業 | 1055 | 1017 | 1022.5 | 1055 | 1043.826 | 42 | 4.146 | |||
| 2020-07-10 | 6485 etc rela | 前澤給装工業 | 1022.5 | 1000.5 | 1000.5 | 1013 | 1002.271 | 8 | 0.796 | |||
| 2020-07-09 | 6485 etc rela | 前澤給装工業 | 1023.5 | 1005 | 1015 | 1005 | 994.355 | -3.5 | -0.347 | |||
| 2020-07-08 | 6485 etc rela | 前澤給装工業 | 1021 | 1008.5 | 1009.5 | 1008.5 | 997.818 | -1.5 | -0.149 | |||
| 2020-07-07 | 6485 etc rela | 前澤給装工業 | 1026.5 | 1007.5 | 1024.5 | 1010 | 999.302 | -1.5 | -0.148 | |||
| 2020-07-06 | 6485 etc rela | 前澤給装工業 | 1024.5 | 1006.5 | 1016 | 1011.5 | 1000.786 | 1 | 0.099 | |||
| 2020-07-03 | 6485 etc rela | 前澤給装工業 | 1016.5 | 1007.5 | 1011.5 | 1010.5 | 999.797 | -4 | -0.394 | |||
| 2020-07-02 | 6485 etc rela | 前澤給装工業 | 1022.5 | 998 | 998 | 1014.5 | 1003.755 | 16.5 | 1.653 | |||
| 2020-07-01 | 6485 etc rela | 前澤給装工業 | 1005 | 998 | 1005 | 998 | 987.429 | -6.5 | -0.647 | |||
| 2020-06-30 | 6485 etc rela | 前澤給装工業 | 1026 | 1004.5 | 1024.5 | 1004.5 | 993.861 | -14.5 | -1.423 | |||
| 2020-06-29 | 6485 etc rela | 前澤給装工業 | 1025 | 998 | 1017 | 1019 | 1008.207 | -0.5 | -0.049 | |||
| 2020-06-26 | 6485 etc rela | 前澤給装工業 | 1019.5 | 994.5 | 1003 | 1019.5 | 1008.702 | 28.5 | 2.876 | |||
| 2020-06-25 | 6485 etc rela | 前澤給装工業 | 1003.5 | 991 | 1000 | 991 | 980.504 | -0.5 | -0.05 | |||
| 2020-06-24 | 6485 etc rela | 前澤給装工業 | 1004.5 | 991.5 | 1004.5 | 991.5 | 980.998 | -13 | -1.294 | |||
| 2020-06-23 | 6485 etc rela | 前澤給装工業 | 1004.5 | 993 | 1000.5 | 1004.5 | 993.861 | 7 | 0.702 | |||
| 2020-06-22 | 6485 etc rela | 前澤給装工業 | 1013.5 | 997.5 | 1013.5 | 997.5 | 986.935 | -5 | -0.499 | |||
| 2020-06-19 | 6485 etc rela | 前澤給装工業 | 1011 | 997 | 1006.5 | 1002.5 | 991.882 | -4 | -0.397 | |||
| 2020-06-18 | 6485 etc rela | 前澤給装工業 | 1012.5 | 985 | 1012.5 | 1006.5 | 995.839 | 3 | 0.299 | |||
| 2020-06-17 | 6485 etc rela | 前澤給装工業 | 1019.5 | 996.5 | 1008 | 1003.5 | 992.871 | -3 | -0.298 | |||
| 2020-06-16 | 6485 etc rela | 前澤給装工業 | 1006.5 | 975.5 | 975.5 | 1006.5 | 995.839 | 32 | 3.284 | |||
| 2020-06-15 | 6485 etc rela | 前澤給装工業 | 1000 | 974.5 | 998.5 | 974.5 | 964.178 | -24 | -2.404 | |||
| 2020-06-12 | 6485 etc rela | 前澤給装工業 | 1001.5 | 960.5 | 997 | 998.5 | 987.924 | 13.5 | 1.371 | |||
| 2020-06-11 | 6485 etc rela | 前澤給装工業 | 997.5 | 982 | 982 | 985 | 974.567 | -12 | -1.204 | |||
| 2020-06-10 | 6485 etc rela | 前澤給装工業 | 1004 | 995 | 1004 | 997 | 986.44 | -7 | -0.697 | |||
| 2020-06-09 | 6485 etc rela | 前澤給装工業 | 1008.5 | 990.5 | 1003 | 1004 | 993.366 | -4.5 | -0.446 | |||
| 2020-06-08 | 6485 etc rela | 前澤給装工業 | 1008.5 | 999.5 | 999.5 | 1008.5 | 997.818 | 3.5 | 0.348 | |||
| 2020-06-05 | 6485 etc rela | 前澤給装工業 | 1008.5 | 1002 | 1008.5 | 1005 | 994.355 | -3.5 | -0.347 | |||
| 2020-06-04 | 6485 etc rela | 前澤給装工業 | 1008.5 | 999.5 | 1000 | 1008.5 | 997.818 | 2.5 | 0.249 | |||
| 2020-06-03 | 6485 etc rela | 前澤給装工業 | 1013 | 1000.5 | 1005.5 | 1006 | 995.345 | 3.5 | 0.349 | |||
| 2020-06-02 | 6485 etc rela | 前澤給装工業 | 1019 | 997.5 | 1010.5 | 1002.5 | 991.882 | -8 | -0.792 | |||
| 2020-06-01 | 6485 etc rela | 前澤給装工業 | 1010.5 | 1004.5 | 1008 | 1010.5 | 999.797 | -3.5 | -0.345 | |||
| 2020-05-29 | 6485 etc rela | 前澤給装工業 | 1018 | 1008.5 | 1008.5 | 1014 | 1003.26 | -1 | -0.099 | |||
| 2020-05-28 | 6485 etc rela | 前澤給装工業 | 1020.5 | 1004 | 1020.5 | 1015 | 1004.249 | 0 | 0 | |||
| 2020-05-27 | 6485 etc rela | 前澤給装工業 | 1049.5 | 1013 | 1049.5 | 1015 | 1004.249 | -49.5 | -4.65 | |||
| 2020-05-26 | 6485 etc rela | 前澤給装工業 | 1074.5 | 1042.5 | 1048 | 1064.5 | 1053.225 | 26 | 2.504 | |||
| 2020-05-25 | 6485 etc rela | 前澤給装工業 | 1041.5 | 1012.5 | 1012.5 | 1038.5 | 1027.5 | 23 | 2.265 | |||
| 2020-05-22 | 6485 etc rela | 前澤給装工業 | 1034.5 | 1010 | 1026.5 | 1015.5 | 1004.744 | -11 | -1.072 | |||
| 2020-05-21 | 6485 etc rela | 前澤給装工業 | 1049 | 1026.5 | 1049 | 1026.5 | 1015.628 | -16 | -1.535 | |||
| 2020-05-20 | 6485 etc rela | 前澤給装工業 | 1042.5 | 1010 | 1011.5 | 1042.5 | 1031.458 | 31 | 3.065 | |||
| 2020-05-19 | 6485 etc rela | 前澤給装工業 | 1019.5 | 995 | 1007.5 | 1011.5 | 1000.786 | -8 | -0.785 | |||
| 2020-05-18 | 6485 etc rela | 前澤給装工業 | 1028.5 | 989 | 1024 | 1019.5 | 1008.702 | -0.5 | -0.049 | |||
| 2020-05-15 | 6485 etc rela | 前澤給装工業 | 1020 | 993 | 993 | 1020 | 1009.196 | 20.5 | 2.051 | |||
| 2020-05-14 | 6485 etc rela | 前澤給装工業 | 1025.5 | 999.5 | 1025.5 | 999.5 | 988.914 | -26.5 | -2.583 | |||
| 2020-05-13 | 6485 etc rela | 前澤給装工業 | 1030.5 | 1016.5 | 1030.5 | 1026 | 1015.133 | -7 | -0.678 | |||
| 2020-05-12 | 6485 etc rela | 前澤給装工業 | 1051 | 1032.5 | 1050 | 1033 | 1022.059 | -21 | -1.992 | |||
| 2020-05-11 | 6485 etc rela | 前澤給装工業 | 1054 | 1024 | 1025.5 | 1054 | 1042.836 | 20.5 | 1.984 | |||
| 2020-05-08 | 6485 etc rela | 前澤給装工業 | 1047.5 | 1022.5 | 1035.5 | 1033.5 | 1022.553 | 17 | 1.672 | |||
| 2020-05-07 | 6485 etc rela | 前澤給装工業 | 1051.5 | 1014.5 | 1025.5 | 1016.5 | 1005.734 | 2 | 0.197 | |||
| 2020-05-01 | 6485 etc rela | 前澤給装工業 | 1014.5 | 984 | 992.5 | 1014.5 | 1003.755 | 22 | 2.217 | |||
| 2020-04-30 | 6485 etc rela | 前澤給装工業 | 1009.5 | 988.5 | 1009.5 | 992.5 | 981.988 | 6.5 | 0.659 | |||
| 2020-04-28 | 6485 etc rela | 前澤給装工業 | 1020 | 986 | 1015 | 986 | 975.557 | -36.5 | -3.57 | |||
| 2020-04-27 | 6485 etc rela | 前澤給装工業 | 1026 | 962.5 | 1026 | 1022.5 | 1011.67 | 12.5 | 1.238 | |||
| 2020-04-24 | 6485 etc rela | 前澤給装工業 | 1010 | 987 | 996 | 1010 | 999.302 | 15.5 | 1.559 | |||
| 2020-04-23 | 6485 etc rela | 前澤給装工業 | 997.5 | 980.5 | 980.5 | 994.5 | 983.966 | 14.5 | 1.48 | |||
| 2020-04-22 | 6485 etc rela | 前澤給装工業 | 1007.5 | 975.5 | 1006 | 980 | 969.62 | -29.5 | -2.922 | |||
| 2020-04-21 | 6485 etc rela | 前澤給装工業 | 1016 | 984 | 997.5 | 1009.5 | 998.808 | 12 | 1.203 | |||
| 2020-04-20 | 6485 etc rela | 前澤給装工業 | 1015 | 989 | 1006.5 | 997.5 | 986.935 | 0.5 | 0.05 | |||
| 2020-04-17 | 6485 etc rela | 前澤給装工業 | 1026.5 | 993 | 1014.5 | 997 | 986.44 | -29.5 | -2.874 | |||
| 2020-04-16 | 6485 etc rela | 前澤給装工業 | 1026.5 | 983.5 | 983.5 | 1026.5 | 1015.628 | 39.5 | 4.002 | |||
| 2020-04-15 | 6485 etc rela | 前澤給装工業 | 1011 | 962 | 1010 | 987 | 976.546 | -23 | -2.277 | |||
| 2020-04-14 | 6485 etc rela | 前澤給装工業 | 1019 | 974 | 1004 | 1010 | 999.302 | 25.5 | 2.59 | |||
| 2020-04-13 | 6485 etc rela | 前澤給装工業 | 1014 | 977 | 1009.5 | 984.5 | 974.072 | -29 | -2.861 | |||
| 2020-04-10 | 6485 etc rela | 前澤給装工業 | 1013.5 | 973 | 980 | 1013.5 | 1002.765 | 30 | 3.05 | |||
| 2020-04-09 | 6485 etc rela | 前澤給装工業 | 993.5 | 955 | 978 | 983.5 | 973.083 | 4 | 0.408 | |||
| 2020-04-08 | 6485 etc rela | 前澤給装工業 | 996.5 | 970 | 976.5 | 979.5 | 969.125 | -7.5 | -0.76 | |||
| 2020-04-07 | 6485 etc rela | 前澤給装工業 | 992.5 | 940 | 960 | 987 | 976.546 | 27 | 2.812 | |||
| 2020-04-06 | 6485 etc rela | 前澤給装工業 | 960 | 900.5 | 903.5 | 960 | 949.832 | 36.5 | 3.952 | |||
| 2020-04-03 | 6485 etc rela | 前澤給装工業 | 931 | 898.5 | 900.5 | 923.5 | 913.719 | 15 | 1.651 | |||
| 2020-04-02 | 6485 etc rela | 前澤給装工業 | 924.5 | 900.5 | 901 | 908.5 | 898.877 | 0 | 0 | |||
| 2020-04-01 | 6485 etc rela | 前澤給装工業 | 944 | 905 | 944 | 908.5 | 898.877 | -49.5 | -5.167 | |||
| 2020-03-31 | 6485 etc rela | 前澤給装工業 | 981 | 945 | 975 | 958 | 947.853 | -32.5 | -3.281 | |||
| 2020-03-30 | 6485 etc rela | 前澤給装工業 | 1000.5 | 938 | 1000.5 | 990.5 | 980.009 | -69.5 | -6.557 | |||
| 2020-03-27 | 6485 etc rela | 前澤給装工業 | 1060 | 1020.5 | 1037.5 | 1060 | 1047.289 | 33.5 | 3.264 | |||
| 2020-03-26 | 6485 etc rela | 前澤給装工業 | 1026.5 | 945 | 984.5 | 1026.5 | 1014.19 | 39 | 3.949 | |||
| 2020-03-25 | 6485 etc rela | 前澤給装工業 | 992 | 934.5 | 989.5 | 987.5 | 975.658 | -2 | -0.202 | |||
| 2020-03-24 | 6485 etc rela | 前澤給装工業 | 993.5 | 945 | 983 | 989.5 | 977.634 | 6.5 | 0.661 | |||
| 2020-03-23 | 6485 etc rela | 前澤給装工業 | 988 | 901 | 950 | 983 | 971.212 | 33 | 3.474 | |||
| 2020-03-19 | 6485 etc rela | 前澤給装工業 | 950 | 900 | 912 | 950 | 938.608 | 58 | 6.502 | |||
| 2020-03-18 | 6485 etc rela | 前澤給装工業 | 975 | 892 | 975 | 892 | 881.303 | -71.5 | -7.421 | |||
| 2020-03-17 | 6485 etc rela | 前澤給装工業 | 984 | 873.5 | 884 | 963.5 | 951.946 | 59.5 | 6.582 | |||
| 2020-03-16 | 6485 etc rela | 前澤給装工業 | 950 | 873 | 874 | 904 | 893.159 | 31 | 3.551 | |||
| 2020-03-13 | 6485 etc rela | 前澤給装工業 | 892.5 | 845 | 845 | 873 | 862.531 | -32 | -3.536 | |||
| 2020-03-12 | 6485 etc rela | 前澤給装工業 | 943.5 | 903 | 942.5 | 905 | 894.147 | -37.5 | -3.979 | |||
| 2020-03-11 | 6485 etc rela | 前澤給装工業 | 969 | 939 | 956.5 | 942.5 | 931.198 | -14 | -1.464 | |||
| 2020-03-10 | 6485 etc rela | 前澤給装工業 | 966 | 910 | 944 | 956.5 | 945.03 | 12 | 1.271 | |||
| 2020-03-09 | 6485 etc rela | 前澤給装工業 | 946 | 927.5 | 945 | 944.5 | 933.174 | -12.5 | -1.306 | |||
| 2020-03-06 | 6485 etc rela | 前澤給装工業 | 973.5 | 956 | 963 | 957 | 945.524 | -10.5 | -1.085 | |||
| 2020-03-05 | 6485 etc rela | 前澤給装工業 | 984.5 | 964.5 | 979.5 | 967.5 | 955.898 | 2 | 0.207 | |||
| 2020-03-04 | 6485 etc rela | 前澤給装工業 | 980 | 950.5 | 950.5 | 965.5 | 953.922 | 6 | 0.625 | |||
| 2020-03-03 | 6485 etc rela | 前澤給装工業 | 1012 | 959.5 | 1001.5 | 959.5 | 947.994 | -33.5 | -3.374 | |||
| 2020-03-02 | 6485 etc rela | 前澤給装工業 | 1012.5 | 983.5 | 990 | 993 | 981.092 | -7.5 | -0.75 | |||
| 2020-02-28 | 6485 etc rela | 前澤給装工業 | 1021 | 999 | 999 | 1000.5 | 988.502 | -8.5 | -0.842 | |||
| 2020-02-27 | 6485 etc rela | 前澤給装工業 | 1046 | 1009 | 1046 | 1009 | 996.9 | -39.5 | -3.767 | |||
| 2020-02-26 | 6485 etc rela | 前澤給装工業 | 1062.5 | 1033 | 1055 | 1048.5 | 1035.927 | -3 | -0.285 | |||
| 2020-02-25 | 6485 etc rela | 前澤給装工業 | 1090.5 | 1051.5 | 1090.5 | 1051.5 | 1038.891 | -56 | -5.056 | |||
| 2020-02-21 | 6485 etc rela | 前澤給装工業 | 1114 | 1098.5 | 1099 | 1107.5 | 1094.219 | 8.5 | 0.773 | |||
| 2020-02-20 | 6485 etc rela | 前澤給装工業 | 1106 | 1095 | 1095 | 1099 | 1085.821 | 13.5 | 1.244 | |||
| 2020-02-19 | 6485 etc rela | 前澤給装工業 | 1097 | 1085.5 | 1090.5 | 1085.5 | 1072.483 | -5 | -0.459 | |||
| 2020-02-18 | 6485 etc rela | 前澤給装工業 | 1110 | 1090 | 1110 | 1090.5 | 1077.423 | -23 | -2.066 | |||
| 2020-02-17 | 6485 etc rela | 前澤給装工業 | 1125.5 | 1108.5 | 1111 | 1113.5 | 1100.147 | -3.5 | -0.313 | |||
| 2020-02-14 | 6485 etc rela | 前澤給装工業 | 1125.5 | 1113 | 1125.5 | 1117 | 1103.605 | -8.5 | -0.755 | |||
| 2020-02-13 | 6485 etc rela | 前澤給装工業 | 1133.5 | 1121.5 | 1133.5 | 1125.5 | 1112.003 | -11 | -0.968 | |||
| 2020-02-12 | 6485 etc rela | 前澤給装工業 | 1152 | 1133.5 | 1140 | 1136.5 | 1122.871 | -5.5 | -0.482 | |||
| 2020-02-10 | 6485 etc rela | 前澤給装工業 | 1143.5 | 1135.5 | 1143.5 | 1142 | 1128.305 | -1.5 | -0.131 | |||
| 2020-02-07 | 6485 etc rela | 前澤給装工業 | 1151.5 | 1132.5 | 1138 | 1143.5 | 1129.787 | -0.5 | -0.044 | |||
| 2020-02-06 | 6485 etc rela | 前澤給装工業 | 1151.5 | 1141 | 1148 | 1144 | 1130.281 | -3.5 | -0.305 | |||
| 2020-02-05 | 6485 etc rela | 前澤給装工業 | 1157.5 | 1145 | 1156.5 | 1147.5 | 1133.739 | -9 | -0.778 | |||
| 2020-02-04 | 6485 etc rela | 前澤給装工業 | 1157 | 1137 | 1145 | 1156.5 | 1142.631 | 12 | 1.048 | |||
| 2020-02-03 | 6485 etc rela | 前澤給装工業 | 1156.5 | 1140.5 | 1145 | 1144.5 | 1130.775 | -13 | -1.123 | |||
| 2020-01-31 | 6485 etc rela | 前澤給装工業 | 1163 | 1140.5 | 1140.5 | 1157.5 | 1143.62 | 7.5 | 0.652 | |||
| 2020-01-30 | 6485 etc rela | 前澤給装工業 | 1170 | 1140 | 1170 | 1150 | 1136.209 | -20 | -1.709 | |||
| 2020-01-29 | 6485 etc rela | 前澤給装工業 | 1174.5 | 1166 | 1172.5 | 1170 | 1155.969 | 2 | 0.171 | |||
| 2020-01-28 | 6485 etc rela | 前澤給装工業 | 1175 | 1143 | 1155.5 | 1168 | 1153.994 | 11.5 | 0.994 | |||
| 2020-01-27 | 6485 etc rela | 前澤給装工業 | 1182 | 1151 | 1182 | 1156.5 | 1142.631 | -27.5 | -2.323 | |||
| 2020-01-24 | 6485 etc rela | 前澤給装工業 | 1198.5 | 1180.5 | 1186 | 1184 | 1169.802 | 1.5 | 0.127 | |||
| 2020-01-23 | 6485 etc rela | 前澤給装工業 | 1209 | 1182.5 | 1196.5 | 1182.5 | 1168.32 | -14.5 | -1.211 | |||
| 2020-01-22 | 6485 etc rela | 前澤給装工業 | 1200.5 | 1188.5 | 1188.5 | 1197 | 1182.646 | 8.5 | 0.715 | |||
| 2020-01-21 | 6485 etc rela | 前澤給装工業 | 1204.5 | 1169 | 1169 | 1188.5 | 1174.248 | 21 | 1.799 | |||
| 2020-01-20 | 6485 etc rela | 前澤給装工業 | 1172.5 | 1159 | 1159 | 1167.5 | 1153.5 | 8.5 | 0.733 | |||
| 2020-01-17 | 6485 etc rela | 前澤給装工業 | 1164 | 1145.5 | 1150.5 | 1159 | 1145.101 | 10.5 | 0.914 | |||
| 2020-01-16 | 6485 etc rela | 前澤給装工業 | 1150 | 1122 | 1123 | 1148.5 | 1134.727 | 25.5 | 2.271 | |||
| 2020-01-15 | 6485 etc rela | 前澤給装工業 | 1132.5 | 1113 | 1132.5 | 1123 | 1109.533 | -9 | -0.795 | |||
| 2020-01-14 | 6485 etc rela | 前澤給装工業 | 1134 | 1122.5 | 1131.5 | 1132 | 1118.425 | 0.5 | 0.044 | |||
| 2020-01-10 | 6485 etc rela | 前澤給装工業 | 1131.5 | 1110 | 1116.5 | 1131.5 | 1117.931 | 25.5 | 2.306 | |||
| 2020-01-09 | 6485 etc rela | 前澤給装工業 | 1123.5 | 1105.5 | 1115 | 1106 | 1092.737 | 2.5 | 0.227 | |||
| 2020-01-08 | 6485 etc rela | 前澤給装工業 | 1107 | 1087.5 | 1101.5 | 1103.5 | 1090.267 | 2 | 0.182 | |||
| 2020-01-07 | 6485 etc rela | 前澤給装工業 | 1114.5 | 1100 | 1100 | 1101.5 | 1088.291 | 8 | 0.732 | |||
| 2020-01-06 | 6485 etc rela | 前澤給装工業 | 1105 | 1085.5 | 1088.5 | 1093.5 | 1080.387 | -17.5 | -1.575 | |||
| 2019-12-30 | 6485 etc rela | 前澤給装工業 | 1113.5 | 1086 | 1095 | 1111 | 1097.677 | 16 | 1.461 | |||
| 2019-12-27 | 6485 etc rela | 前澤給装工業 | 1100.5 | 1084 | 1095.5 | 1095 | 1081.869 | -0.5 | -0.046 | |||
| 2019-12-26 | 6485 etc rela | 前澤給装工業 | 1095.5 | 1075 | 1085.5 | 1095.5 | 1082.363 | 4.5 | 0.412 | |||
| 2019-12-25 | 6485 etc rela | 前澤給装工業 | 1098 | 1083.5 | 1090.5 | 1091 | 1077.917 | -7 | -0.638 | |||
| 2019-12-24 | 6485 etc rela | 前澤給装工業 | 1100 | 1086.5 | 1100 | 1098 | 1084.833 | -0.5 | -0.046 | |||
| 2019-12-23 | 6485 etc rela | 前澤給装工業 | 1103 | 1090.5 | 1101 | 1098.5 | 1085.327 | -2 | -0.182 | |||
| 2019-12-20 | 6485 etc rela | 前澤給装工業 | 1120 | 1100.5 | 1105.5 | 1100.5 | 1087.303 | -5 | -0.452 | |||
| 2019-12-19 | 6485 etc rela | 前澤給装工業 | 1108.5 | 1094 | 1097 | 1105.5 | 1092.243 | 0 | 0 | |||
| 2019-12-18 | 6485 etc rela | 前澤給装工業 | 1105.5 | 1096 | 1098 | 1105.5 | 1092.243 | -1.5 | -0.136 | |||
| 2019-12-17 | 6485 etc rela | 前澤給装工業 | 1110 | 1086.5 | 1089.5 | 1107 | 1093.725 | 17.5 | 1.606 | |||
| 2019-12-16 | 6485 etc rela | 前澤給装工業 | 1099.5 | 1080 | 1085.5 | 1089.5 | 1076.435 | -11.5 | -1.045 | |||
| 2019-12-13 | 6485 etc rela | 前澤給装工業 | 1111 | 1099.5 | 1099.5 | 1101 | 1087.797 | 6.5 | 0.594 | |||
| 2019-12-12 | 6485 etc rela | 前澤給装工業 | 1110.5 | 1092.5 | 1110.5 | 1094.5 | 1081.375 | -6 | -0.545 | |||
| 2019-12-11 | 6485 etc rela | 前澤給装工業 | 1115 | 1100.5 | 1115 | 1100.5 | 1087.303 | -16 | -1.433 | |||
| 2019-12-10 | 6485 etc rela | 前澤給装工業 | 1120.5 | 1100 | 1114 | 1116.5 | 1103.111 | 10.5 | 0.949 | |||
| 2019-12-09 | 6485 etc rela | 前澤給装工業 | 1112 | 1095 | 1095.5 | 1106 | 1092.737 | 14.5 | 1.328 | |||
| 2019-12-06 | 6485 etc rela | 前澤給装工業 | 1097.5 | 1083 | 1083 | 1091.5 | 1078.411 | 19.5 | 1.819 | |||
| 2019-12-05 | 6485 etc rela | 前澤給装工業 | 1092.5 | 1072 | 1089 | 1072 | 1059.145 | -12 | -1.107 | |||
| 2019-12-04 | 6485 etc rela | 前澤給装工業 | 1086 | 1050 | 1050 | 1084 | 1071.001 | 33.5 | 3.189 | |||
| 2019-12-03 | 6485 etc rela | 前澤給装工業 | 1063.5 | 1050 | 1063.5 | 1050.5 | 1037.902 | -23 | -2.143 | |||
| 2019-12-02 | 6485 etc rela | 前澤給装工業 | 1076.5 | 1061 | 1068 | 1073.5 | 1060.627 | 4.5 | 0.421 | |||
| 2019-11-29 | 6485 etc rela | 前澤給装工業 | 1074 | 1063.5 | 1070.5 | 1069 | 1056.181 | -6.5 | -0.604 | |||
| 2019-11-28 | 6485 etc rela | 前澤給装工業 | 1077 | 1060 | 1067.5 | 1075.5 | 1062.603 | 8.5 | 0.797 | |||
| 2019-11-27 | 6485 etc rela | 前澤給装工業 | 1080 | 1065 | 1072.5 | 1067 | 1054.205 | -3.5 | -0.327 | |||
| 2019-11-26 | 6485 etc rela | 前澤給装工業 | 1079 | 1069 | 1079 | 1070.5 | 1057.663 | -7 | -0.65 | |||
| 2019-11-25 | 6485 etc rela | 前澤給装工業 | 1077.5 | 1062.5 | 1066.5 | 1077.5 | 1064.579 | 14 | 1.316 | |||
| 2019-11-22 | 6485 etc rela | 前澤給装工業 | 1079 | 1060 | 1060 | 1063.5 | 1050.747 | 3.5 | 0.33 | |||
| 2019-11-21 | 6485 etc rela | 前澤給装工業 | 1060 | 1050 | 1050 | 1060 | 1047.289 | 14.5 | 1.387 | |||
| 2019-11-20 | 6485 etc rela | 前澤給装工業 | 1057 | 1036 | 1056.5 | 1045.5 | 1032.962 | -8.5 | -0.806 | |||
| 2019-11-19 | 6485 etc rela | 前澤給装工業 | 1057.5 | 1054 | 1057 | 1054 | 1041.361 | -1.5 | -0.142 | |||
| 2019-11-18 | 6485 etc rela | 前澤給装工業 | 1055.5 | 1043 | 1055 | 1055.5 | 1042.843 | 8.5 | 0.812 | |||
| 2019-11-15 | 6485 etc rela | 前澤給装工業 | 1057 | 1041 | 1044 | 1047 | 1034.445 | 6 | 0.576 | |||
| 2019-11-14 | 6485 etc rela | 前澤給装工業 | 1058.5 | 1030.5 | 1058.5 | 1041 | 1028.516 | -17.5 | -1.653 | |||
| 2019-11-13 | 6485 etc rela | 前澤給装工業 | 1069 | 1052.5 | 1069 | 1058.5 | 1045.807 | -10.5 | -0.982 | |||
| 2019-11-12 | 6485 etc rela | 前澤給装工業 | 1097 | 1059 | 1071 | 1069 | 1056.181 | 7.5 | 0.707 | |||
| 2019-11-11 | 6485 etc rela | 前澤給装工業 | 1115 | 1055 | 1100.5 | 1061.5 | 1048.771 | 17.5 | 1.676 | |||
| 2019-11-08 | 6485 etc rela | 前澤給装工業 | 1075 | 1044 | 1075 | 1044 | 1031.481 | -27.5 | -2.566 | |||
| 2019-11-07 | 6485 etc rela | 前澤給装工業 | 1073.5 | 1062.5 | 1062.5 | 1071.5 | 1058.651 | -3.5 | -0.326 | |||
| 2019-11-06 | 6485 etc rela | 前澤給装工業 | 1075 | 1068.5 | 1075 | 1075 | 1062.109 | -5 | -0.463 | |||
| 2019-11-05 | 6485 etc rela | 前澤給装工業 | 1080 | 1061 | 1065.5 | 1080 | 1067.049 | 10 | 0.935 | |||
| 2019-11-01 | 6485 etc rela | 前澤給装工業 | 1070 | 1057.5 | 1063.5 | 1070 | 1057.169 | -3.5 | -0.326 | |||
| 2019-10-31 | 6485 etc rela | 前澤給装工業 | 1079 | 1049.5 | 1055 | 1073.5 | 1060.627 | 18 | 1.705 | |||
| 2019-10-30 | 6485 etc rela | 前澤給装工業 | 1055.5 | 1004.5 | 1019 | 1055.5 | 1042.843 | 36 | 3.531 | |||
| 2019-10-29 | 6485 etc rela | 前澤給装工業 | 1051 | 1018.5 | 1040.5 | 1019.5 | 1007.274 | -15.5 | -1.498 | |||
| 2019-10-28 | 6485 etc rela | 前澤給装工業 | 1051.5 | 1032.5 | 1049 | 1035 | 1022.588 | -14.5 | -1.382 | |||
| 2019-10-25 | 6485 etc rela | 前澤給装工業 | 1049.5 | 1014.5 | 1030.5 | 1049.5 | 1036.915 | 15 | 1.45 | |||
| 2019-10-24 | 6485 etc rela | 前澤給装工業 | 1051 | 1028 | 1051 | 1034.5 | 1022.094 | -16.5 | -1.57 | |||
| 2019-10-23 | 6485 etc rela | 前澤給装工業 | 1053 | 1035 | 1050 | 1051 | 1038.397 | -1.5 | -0.143 | |||
| 2019-10-21 | 6485 etc rela | 前澤給装工業 | 1079.5 | 1050.5 | 1055 | 1052.5 | 1039.879 | 1.5 | 0.143 | |||
| 2019-10-18 | 6485 etc rela | 前澤給装工業 | 1120 | 1011.5 | 1050 | 1051 | 1038.397 | -2 | -0.19 | |||
| 2019-10-17 | 6485 etc rela | 前澤給装工業 | 1054.5 | 1027 | 1027.5 | 1053 | 1040.373 | 18 | 1.739 | |||
| 2019-10-16 | 6485 etc rela | 前澤給装工業 | 1036 | 1024.5 | 1024.5 | 1035 | 1022.588 | 12 | 1.173 | |||
| 2019-10-15 | 6485 etc rela | 前澤給装工業 | 1028 | 1011 | 1020.5 | 1023 | 1010.732 | 7 | 0.689 | |||
| 2019-10-11 | 6485 etc rela | 前澤給装工業 | 1017.5 | 1006 | 1017.5 | 1016 | 1003.816 | 1.5 | 0.148 | |||
| 2019-10-10 | 6485 etc rela | 前澤給装工業 | 1019.5 | 1014 | 1019.5 | 1014.5 | 1002.334 | -5.5 | -0.539 | |||
| 2019-10-09 | 6485 etc rela | 前澤給装工業 | 1022.5 | 1015.5 | 1021.5 | 1020 | 1007.768 | -3 | -0.293 | |||
| 2019-10-08 | 6485 etc rela | 前澤給装工業 | 1024.5 | 999.5 | 1009 | 1023 | 1010.732 | 14 | 1.388 | |||
| 2019-10-07 | 6485 etc rela | 前澤給装工業 | 1010 | 1008 | 1010 | 1009 | 996.9 | 2 | 0.199 | |||
| 2019-10-04 | 6485 etc rela | 前澤給装工業 | 1007 | 996.5 | 1004.5 | 1007 | 994.924 | 2.5 | 0.249 | |||
| 2019-10-03 | 6485 etc rela | 前澤給装工業 | 1009 | 998.5 | 1009 | 1004.5 | 992.454 | -10.5 | -1.034 | |||
| 2019-10-02 | 6485 etc rela | 前澤給装工業 | 1015 | 1006 | 1009.5 | 1015 | 1002.828 | 5 | 0.495 | |||
| 2019-10-01 | 6485 etc rela | 前澤給装工業 | 1016 | 1000 | 1000 | 1010 | 997.888 | 11.5 | 1.152 | |||
| 2019-09-30 | 6485 etc rela | 前澤給装工業 | 1000 | 970.5 | 991 | 998.5 | 986.526 | -3 | -0.3 | |||
| 2019-09-27 | 6485 etc rela | 前澤給装工業 | 1004.5 | 974.5 | 999 | 1001.5 | 989.49 | -4.5 | -0.447 | |||
| 2019-09-26 | 6485 etc rela | 前澤給装工業 | 1008.5 | 999.5 | 1007 | 1006 | 985.538 | 1 | 0.1 | |||
| 2019-09-25 | 6485 etc rela | 前澤給装工業 | 1008 | 998.5 | 1000.5 | 1005 | 984.558 | -3.5 | -0.347 | |||
| 2019-09-24 | 6485 etc rela | 前澤給装工業 | 1009 | 997.5 | 1000 | 1008.5 | 987.987 | 3.5 | 0.348 | |||
| 2019-09-20 | 6485 etc rela | 前澤給装工業 | 1005 | 993 | 1000 | 1005 | 984.558 | 5 | 0.5 | |||
| 2019-09-19 | 6485 etc rela | 前澤給装工業 | 1000 | 978.5 | 978.5 | 1000 | 979.66 | 13.5 | 1.368 | |||
| 2019-09-18 | 6485 etc rela | 前澤給装工業 | 1000 | 986.5 | 1000 | 986.5 | 966.435 | -13.5 | -1.35 | |||
| 2019-09-17 | 6485 etc rela | 前澤給装工業 | 1001.5 | 995.5 | 1000 | 1000 | 979.66 | 0 | 0 | |||
| 2019-09-13 | 6485 etc rela | 前澤給装工業 | 1000 | 995.5 | 1000 | 1000 | 979.66 | 4.5 | 0.452 | |||
| 2019-09-12 | 6485 etc rela | 前澤給装工業 | 997.5 | 986.5 | 990 | 995.5 | 975.252 | 5.5 | 0.556 | |||
| 2019-09-11 | 6485 etc rela | 前澤給装工業 | 990 | 974.5 | 978 | 990 | 969.864 | 11.5 | 1.175 | |||
| 2019-09-10 | 6485 etc rela | 前澤給装工業 | 987.5 | 968.5 | 968.5 | 978.5 | 958.598 | 10 | 1.033 | |||
| 2019-09-09 | 6485 etc rela | 前澤給装工業 | 971.5 | 946 | 948 | 968.5 | 948.801 | 28.5 | 3.032 | |||
| 2019-09-06 | 6485 etc rela | 前澤給装工業 | 960 | 938.5 | 960 | 940 | 920.881 | 0 | 0 | |||
| 2019-09-05 | 6485 etc rela | 前澤給装工業 | 942.5 | 933.5 | 940 | 940 | 920.881 | -0.5 | -0.053 | |||
| 2019-09-04 | 6485 etc rela | 前澤給装工業 | 959 | 940.5 | 955.5 | 940.5 | 921.37 | -31.5 | -3.241 | |||
| 2019-09-03 | 6485 etc rela | 前澤給装工業 | 972 | 954.5 | 960.5 | 972 | 952.23 | 5 | 0.517 | |||
| 2019-09-02 | 6485 etc rela | 前澤給装工業 | 979 | 967 | 968.5 | 967 | 947.331 | -14 | -1.427 | |||
| 2019-08-30 | 6485 etc rela | 前澤給装工業 | 985 | 959 | 964 | 981 | 961.047 | 29.5 | 3.1 | |||
| 2019-08-29 | 6485 etc rela | 前澤給装工業 | 956 | 951.5 | 956 | 951.5 | 932.147 | -6 | -0.627 | |||
| 2019-08-28 | 6485 etc rela | 前澤給装工業 | 963.5 | 950.5 | 963.5 | 957.5 | 938.025 | -9.5 | -0.982 | |||
| 2019-08-27 | 6485 etc rela | 前澤給装工業 | 982 | 966.5 | 966.5 | 967 | 947.331 | 1.5 | 0.155 | |||
| 2019-08-26 | 6485 etc rela | 前澤給装工業 | 981 | 964.5 | 971.5 | 965.5 | 945.862 | -17.5 | -1.78 | |||
| 2019-08-23 | 6485 etc rela | 前澤給装工業 | 989 | 976 | 976 | 983 | 963.006 | -2 | -0.203 | |||
| 2019-08-22 | 6485 etc rela | 前澤給装工業 | 986 | 981 | 985 | 985 | 964.965 | 0 | 0 | |||
| 2019-08-21 | 6485 etc rela | 前澤給装工業 | 987 | 975.5 | 975.5 | 985 | 964.965 | -4.5 | -0.455 | |||
| 2019-08-20 | 6485 etc rela | 前澤給装工業 | 989.5 | 987.5 | 989 | 989.5 | 969.374 | 1.5 | 0.152 | |||
| 2019-08-19 | 6485 etc rela | 前澤給装工業 | 990 | 977.5 | 977.5 | 988 | 967.904 | 10.5 | 1.074 | |||
| 2019-08-16 | 6485 etc rela | 前澤給装工業 | 983.5 | 964.5 | 964.5 | 977.5 | 957.618 | 4 | 0.411 | |||
| 2019-08-15 | 6485 etc rela | 前澤給装工業 | 973.5 | 965.5 | 965.5 | 973.5 | 953.699 | -10.5 | -1.067 | |||
| 2019-08-14 | 6485 etc rela | 前澤給装工業 | 984 | 973 | 973 | 984 | 963.986 | 11.5 | 1.183 | |||
| 2019-08-13 | 6485 etc rela | 前澤給装工業 | 978.5 | 966.5 | 972.5 | 972.5 | 952.719 | -18.5 | -1.867 | |||
| 2019-08-09 | 6485 etc rela | 前澤給装工業 | 991.5 | 983.5 | 983.5 | 991 | 970.843 | 7.5 | 0.763 | |||
| 2019-08-08 | 6485 etc rela | 前澤給装工業 | 997.5 | 975 | 987 | 983.5 | 963.496 | -4 | -0.405 | |||
| 2019-08-07 | 6485 etc rela | 前澤給装工業 | 990 | 977 | 977 | 987.5 | 967.414 | -9.5 | -0.953 | |||
| 2019-08-06 | 6485 etc rela | 前澤給装工業 | 1005 | 950 | 950 | 997 | 976.721 | 41 | 4.289 | |||
| 2019-08-05 | 6485 etc rela | 前澤給装工業 | 961.5 | 953.5 | 960 | 956 | 936.555 | -4 | -0.417 | |||
| 2019-08-02 | 6485 etc rela | 前澤給装工業 | 986.5 | 960 | 977.5 | 960 | 940.474 | -18.5 | -1.891 | |||
| 2019-08-01 | 6485 etc rela | 前澤給装工業 | 978.5 | 967 | 969 | 978.5 | 958.598 | 9.5 | 0.98 | |||
| 2019-07-31 | 6485 etc rela | 前澤給装工業 | 975.5 | 963.5 | 963.5 | 969 | 949.291 | -10 | -1.021 | |||
| 2019-07-30 | 6485 etc rela | 前澤給装工業 | 981 | 975 | 975 | 979 | 959.087 | 7 | 0.72 | |||
| 2019-07-29 | 6485 etc rela | 前澤給装工業 | 983 | 970 | 983 | 972 | 952.23 | -11 | -1.119 | |||
| 2019-07-26 | 6485 etc rela | 前澤給装工業 | 988 | 980 | 980 | 983 | 963.006 | -6 | -0.607 | |||
| 2019-07-25 | 6485 etc rela | 前澤給装工業 | 989 | 965 | 965 | 989 | 968.884 | 22 | 2.275 | |||
| 2019-07-24 | 6485 etc rela | 前澤給装工業 | 984.5 | 955 | 982 | 967 | 947.331 | -14 | -1.427 | |||
| 2019-07-23 | 6485 etc rela | 前澤給装工業 | 986.5 | 975 | 975 | 981 | 961.047 | 6 | 0.615 | |||
| 2019-07-22 | 6485 etc rela | 前澤給装工業 | 992.5 | 972 | 989 | 975 | 955.169 | -13 | -1.316 | |||
| 2019-07-19 | 6485 etc rela | 前澤給装工業 | 988 | 971.5 | 971.5 | 988 | 967.904 | 17.5 | 1.803 | |||
| 2019-07-18 | 6485 etc rela | 前澤給装工業 | 994 | 970.5 | 994 | 970.5 | 950.76 | -27.5 | -2.756 | |||
| 2019-07-17 | 6485 etc rela | 前澤給装工業 | 998 | 990 | 990 | 998 | 977.701 | 0 | 0 | |||
| 2019-07-16 | 6485 etc rela | 前澤給装工業 | 1013 | 998 | 1006.5 | 998 | 977.701 | -24 | -2.348 | |||
| 2019-07-12 | 6485 etc rela | 前澤給装工業 | 1030 | 1018 | 1028.5 | 1022 | 1001.213 | -7.5 | -0.729 | |||
| 2019-07-11 | 6485 etc rela | 前澤給装工業 | 1034.5 | 1010.5 | 1015.5 | 1029.5 | 1008.56 | 29 | 2.899 | |||
| 2019-07-10 | 6485 etc rela | 前澤給装工業 | 1016 | 1000.5 | 1013.5 | 1000.5 | 980.15 | -13 | -1.283 | |||
| 2019-07-09 | 6485 etc rela | 前澤給装工業 | 1023 | 1009 | 1013 | 1013.5 | 992.886 | 4 | 0.396 | |||
| 2019-07-08 | 6485 etc rela | 前澤給装工業 | 1017 | 1006 | 1017 | 1009.5 | 988.967 | -7.5 | -0.737 | |||
| 2019-07-05 | 6485 etc rela | 前澤給装工業 | 1017 | 998.5 | 1000 | 1017 | 996.314 | 17.5 | 1.751 | |||
| 2019-07-04 | 6485 etc rela | 前澤給装工業 | 1000 | 992.5 | 992.5 | 999.5 | 979.17 | 6.5 | 0.655 | |||
| 2019-07-03 | 6485 etc rela | 前澤給装工業 | 1000 | 984.5 | 984.5 | 993 | 972.802 | 0.5 | 0.05 | |||
| 2019-07-02 | 6485 etc rela | 前澤給装工業 | 1000.5 | 983 | 985 | 992.5 | 972.313 | 7.5 | 0.761 | |||
| 2019-07-01 | 6485 etc rela | 前澤給装工業 | 985 | 967.5 | 967.5 | 985 | 964.965 | 23.5 | 2.444 | |||
| 2019-06-28 | 6485 etc rela | 前澤給装工業 | 979.5 | 961 | 974.5 | 961.5 | 941.943 | -14.5 | -1.486 | |||
| 2019-06-27 | 6485 etc rela | 前澤給装工業 | 981.5 | 971.5 | 971.5 | 976 | 956.148 | 5.5 | 0.567 | |||
| 2019-06-26 | 6485 etc rela | 前澤給装工業 | 980.5 | 970.5 | 980.5 | 970.5 | 950.76 | 0 | 0 | |||
| 2019-06-25 | 6485 etc rela | 前澤給装工業 | 979 | 969 | 978.5 | 970.5 | 950.76 | -3 | -0.308 | |||
| 2019-06-24 | 6485 etc rela | 前澤給装工業 | 988 | 962 | 988 | 973.5 | 953.699 | -30.5 | -3.038 | |||
| 2019-06-21 | 6485 etc rela | 前澤給装工業 | 1004 | 966 | 969 | 1004 | 983.579 | 39.5 | 4.095 | |||
| 2019-06-20 | 6485 etc rela | 前澤給装工業 | 966.5 | 961 | 961 | 964.5 | 944.882 | 9.5 | 0.995 | |||
| 2019-06-19 | 6485 etc rela | 前澤給装工業 | 956.5 | 937.5 | 942.5 | 955 | 935.575 | 13 | 1.38 | |||
| 2019-06-18 | 6485 etc rela | 前澤給装工業 | 971.5 | 940.5 | 971.5 | 942 | 922.84 | -28.5 | -2.937 | |||
| 2019-06-17 | 6485 etc rela | 前澤給装工業 | 972.5 | 960 | 960 | 970.5 | 950.76 | 1 | 0.103 | |||
| 2019-06-14 | 6485 etc rela | 前澤給装工業 | 973 | 968 | 968 | 969.5 | 949.781 | -5.5 | -0.564 | |||
| 2019-06-13 | 6485 etc rela | 前澤給装工業 | 978.5 | 964 | 970 | 975 | 955.169 | 9.5 | 0.984 | |||
| 2019-06-12 | 6485 etc rela | 前澤給装工業 | 978 | 965.5 | 975 | 965.5 | 945.862 | -9.5 | -0.974 | |||
| 2019-06-11 | 6485 etc rela | 前澤給装工業 | 980 | 958 | 980 | 975 | 955.169 | -7 | -0.713 | |||
| 2019-06-10 | 6485 etc rela | 前澤給装工業 | 982.5 | 972.5 | 975 | 982 | 962.026 | 3.5 | 0.358 | |||
| 2019-06-07 | 6485 etc rela | 前澤給装工業 | 979.5 | 970.5 | 979.5 | 978.5 | 958.598 | 3 | 0.308 | |||
| 2019-06-06 | 6485 etc rela | 前澤給装工業 | 980 | 974.5 | 980 | 975.5 | 955.659 | -7 | -0.712 | |||
| 2019-06-05 | 6485 etc rela | 前澤給装工業 | 983 | 968.5 | 975 | 982.5 | 962.516 | 6.5 | 0.666 | |||
| 2019-06-04 | 6485 etc rela | 前澤給装工業 | 978 | 961.5 | 967.5 | 976 | 956.148 | 7.5 | 0.774 | |||
| 2019-06-03 | 6485 etc rela | 前澤給装工業 | 968.5 | 947 | 947 | 968.5 | 948.801 | 6 | 0.623 | |||
| 2019-05-31 | 6485 etc rela | 前澤給装工業 | 972.5 | 953.5 | 966 | 962.5 | 942.923 | -4.5 | -0.465 | |||
| 2019-05-30 | 6485 etc rela | 前澤給装工業 | 973.5 | 943.5 | 944 | 967 | 947.331 | 24.5 | 2.599 | |||
| 2019-05-29 | 6485 etc rela | 前澤給装工業 | 960 | 938.5 | 941.5 | 942.5 | 923.33 | 1 | 0.106 | |||
| 2019-05-28 | 6485 etc rela | 前澤給装工業 | 962.5 | 941.5 | 960.5 | 941.5 | 922.35 | -19 | -1.978 | |||
| 2019-05-27 | 6485 etc rela | 前澤給装工業 | 961.5 | 955 | 955 | 960.5 | 940.964 | 12 | 1.265 | |||
| 2019-05-24 | 6485 etc rela | 前澤給装工業 | 949 | 929 | 933.5 | 948.5 | 929.208 | 15 | 1.607 | |||
| 2019-05-23 | 6485 etc rela | 前澤給装工業 | 938 | 929 | 938 | 933.5 | 914.513 | 8 | 0.864 | |||
| 2019-05-22 | 6485 etc rela | 前澤給装工業 | 935.5 | 919.5 | 935.5 | 925.5 | 906.676 | -10.5 | -1.122 | |||
| 2019-05-21 | 6485 etc rela | 前澤給装工業 | 940 | 924 | 932 | 936 | 916.962 | 17.5 | 1.905 | |||
| 2019-05-20 | 6485 etc rela | 前澤給装工業 | 923 | 911 | 921 | 918.5 | 899.818 | -7.5 | -0.81 | |||
| 2019-05-17 | 6485 etc rela | 前澤給装工業 | 926 | 905.5 | 911.5 | 926 | 907.165 | 22 | 2.434 | |||
| 2019-05-16 | 6485 etc rela | 前澤給装工業 | 906.5 | 895.5 | 900 | 904 | 885.613 | 5.5 | 0.612 | |||
| 2019-05-15 | 6485 etc rela | 前澤給装工業 | 916.5 | 883 | 912.5 | 898.5 | 880.225 | 2 | 0.223 | |||
| 2019-05-14 | 6485 etc rela | 前澤給装工業 | 898.5 | 881.5 | 890 | 896.5 | 878.265 | 2.5 | 0.28 | |||
| 2019-05-13 | 6485 etc rela | 前澤給装工業 | 922 | 893.5 | 922 | 894 | 875.816 | -20 | -2.188 | |||
| 2019-05-10 | 6485 etc rela | 前澤給装工業 | 921.5 | 911 | 911 | 914 | 895.409 | -4.5 | -0.49 | |||
| 2019-05-09 | 6485 etc rela | 前澤給装工業 | 934 | 912 | 931 | 918.5 | 899.818 | -21.5 | -2.287 | |||
| 2019-05-08 | 6485 etc rela | 前澤給装工業 | 950 | 933 | 948 | 940 | 920.881 | -7.5 | -0.792 | |||
| 2019-05-07 | 6485 etc rela | 前澤給装工業 | 972 | 947.5 | 972 | 947.5 | 928.228 | -24.5 | -2.521 | |||
| 2019-04-26 | 6485 etc rela | 前澤給装工業 | 975 | 962.5 | 970 | 972 | 952.23 | 2 | 0.206 | |||
| 2019-04-25 | 6485 etc rela | 前澤給装工業 | 972.5 | 963 | 963 | 970 | 950.27 | 11.5 | 1.2 | |||
| 2019-04-24 | 6485 etc rela | 前澤給装工業 | 971.5 | 958 | 971.5 | 958.5 | 939.004 | -13 | -1.338 | |||
| 2019-04-23 | 6485 etc rela | 前澤給装工業 | 975 | 959.5 | 960 | 971.5 | 951.74 | 11.5 | 1.198 | |||
| 2019-04-22 | 6485 etc rela | 前澤給装工業 | 960.5 | 942.5 | 960.5 | 960 | 940.474 | -0.5 | -0.052 | |||
| 2019-04-19 | 6485 etc rela | 前澤給装工業 | 976 | 955 | 976 | 960.5 | 940.964 | -11 | -1.132 | |||
| 2019-04-18 | 6485 etc rela | 前澤給装工業 | 975 | 967.5 | 967.5 | 971.5 | 951.74 | 4 | 0.413 | |||
| 2019-04-17 | 6485 etc rela | 前澤給装工業 | 975 | 960 | 975 | 967.5 | 947.821 | -7.5 | -0.769 | |||
| 2019-04-16 | 6485 etc rela | 前澤給装工業 | 975 | 966 | 966 | 975 | 955.169 | 2.5 | 0.257 | |||
| 2019-04-15 | 6485 etc rela | 前澤給装工業 | 972.5 | 955 | 962 | 972.5 | 952.719 | 26 | 2.747 | |||
| 2019-04-12 | 6485 etc rela | 前澤給装工業 | 967.5 | 940 | 967.5 | 946.5 | 927.248 | -12.5 | -1.303 | |||
| 2019-04-11 | 6485 etc rela | 前澤給装工業 | 959.5 | 946.5 | 951 | 959 | 939.494 | 10.5 | 1.107 | |||
| 2019-04-10 | 6485 etc rela | 前澤給装工業 | 949.5 | 947.5 | 949.5 | 948.5 | 929.208 | -2.5 | -0.263 | |||
| 2019-04-09 | 6485 etc rela | 前澤給装工業 | 958 | 948 | 958 | 951 | 931.657 | -4.5 | -0.471 | |||
| 2019-04-08 | 6485 etc rela | 前澤給装工業 | 962 | 955.5 | 957.5 | 955.5 | 936.065 | -7.5 | -0.779 | |||
| 2019-04-05 | 6485 etc rela | 前澤給装工業 | 963 | 954 | 962 | 963 | 943.413 | 0 | 0 | |||
| 2019-04-04 | 6485 etc rela | 前澤給装工業 | 967.5 | 954 | 954 | 963 | 943.413 | 5 | 0.522 | |||
| 2019-04-03 | 6485 etc rela | 前澤給装工業 | 960.5 | 944.5 | 960.5 | 958 | 938.514 | -9.5 | -0.982 | |||
| 2019-04-02 | 6485 etc rela | 前澤給装工業 | 969 | 961 | 964 | 967.5 | 947.821 | 2.5 | 0.259 | |||
| 2019-04-01 | 6485 etc rela | 前澤給装工業 | 969.5 | 948 | 949.5 | 965 | 945.372 | 14 | 1.472 | |||
| 2019-03-29 | 6485 etc rela | 前澤給装工業 | 957.5 | 943 | 957.5 | 951 | 931.657 | -0.5 | -0.053 | |||
| 2019-03-28 | 6485 etc rela | 前澤給装工業 | 969 | 945 | 968.5 | 951.5 | 932.147 | -30.5 | -3.106 | |||
| 2019-03-27 | 6485 etc rela | 前澤給装工業 | 982.5 | 964.5 | 973 | 982 | 962.026 | -14.5 | -1.455 | |||
| 2019-03-26 | 6485 etc rela | 前澤給装工業 | 996.5 | 968 | 968 | 996.5 | 966.435 | 33 | 3.425 | |||
| 2019-03-25 | 6485 etc rela | 前澤給装工業 | 966.5 | 953.5 | 958 | 963.5 | 934.43 | -0.5 | -0.052 | |||
| 2019-03-22 | 6485 etc rela | 前澤給装工業 | 964.5 | 953 | 953 | 964 | 934.915 | 11 | 1.154 | |||
| 2019-03-20 | 6485 etc rela | 前澤給装工業 | 956.5 | 943 | 943 | 953 | 924.247 | 6.5 | 0.687 | |||
| 2019-03-19 | 6485 etc rela | 前澤給装工業 | 956.5 | 942.5 | 956.5 | 946.5 | 917.943 | -6 | -0.63 | |||
| 2019-03-18 | 6485 etc rela | 前澤給装工業 | 956 | 947.5 | 947.5 | 952.5 | 923.762 | 5 | 0.528 | |||
| 2019-03-15 | 6485 etc rela | 前澤給装工業 | 955.5 | 946 | 947.5 | 947.5 | 918.913 | 6 | 0.637 | |||
| 2019-03-14 | 6485 etc rela | 前澤給装工業 | 943 | 937.5 | 943 | 941.5 | 913.094 | 2 | 0.213 | |||
| 2019-03-13 | 6485 etc rela | 前澤給装工業 | 963 | 939.5 | 955.5 | 939.5 | 911.155 | -16.5 | -1.726 | |||
| 2019-03-12 | 6485 etc rela | 前澤給装工業 | 959.5 | 950 | 951.5 | 956 | 927.157 | 14 | 1.486 | |||
| 2019-03-11 | 6485 etc rela | 前澤給装工業 | 949.5 | 942 | 945.5 | 942 | 913.579 | -4 | -0.423 | |||
| 2019-03-08 | 6485 etc rela | 前澤給装工業 | 967 | 942 | 960 | 946 | 917.458 | -25.5 | -2.625 | |||
| 2019-03-07 | 6485 etc rela | 前澤給装工業 | 978.5 | 968 | 971 | 971.5 | 942.189 | -9 | -0.918 | |||
| 2019-03-06 | 6485 etc rela | 前澤給装工業 | 984 | 971 | 971.5 | 980.5 | 950.918 | 6 | 0.616 | |||
| 2019-03-05 | 6485 etc rela | 前澤給装工業 | 977.5 | 968 | 969.5 | 974.5 | 945.099 | -3 | -0.307 | |||
| 2019-03-04 | 6485 etc rela | 前澤給装工業 | 988 | 973.5 | 981.5 | 977.5 | 948.008 | -6.5 | -0.661 | |||
| 2019-03-01 | 6485 etc rela | 前澤給装工業 | 985 | 975 | 975 | 984 | 954.312 | 5 | 0.511 | |||
| 2019-02-28 | 6485 etc rela | 前澤給装工業 | 984 | 967.5 | 968 | 979 | 949.463 | 4.5 | 0.462 | |||
| 2019-02-27 | 6485 etc rela | 前澤給装工業 | 982 | 967 | 977.5 | 974.5 | 945.099 | -9 | -0.915 | |||
| 2019-02-26 | 6485 etc rela | 前澤給装工業 | 984.5 | 957.5 | 962.5 | 983.5 | 953.827 | 21 | 2.182 | |||
| 2019-02-25 | 6485 etc rela | 前澤給装工業 | 986.5 | 943.5 | 944.5 | 962.5 | 933.461 | 21 | 2.23 | |||
| 2019-02-22 | 6485 etc rela | 前澤給装工業 | 942.5 | 933 | 934 | 941.5 | 913.094 | 8.5 | 0.911 | |||
| 2019-02-21 | 6485 etc rela | 前澤給装工業 | 934.5 | 927.5 | 928 | 933 | 904.851 | 5 | 0.539 | |||
| 2019-02-20 | 6485 etc rela | 前澤給装工業 | 940.5 | 927.5 | 939.5 | 928 | 900.001 | -10 | -1.066 | |||
| 2019-02-19 | 6485 etc rela | 前澤給装工業 | 946 | 930.5 | 936 | 938 | 909.7 | -1.5 | -0.16 | |||
| 2019-02-18 | 6485 etc rela | 前澤給装工業 | 939.5 | 920 | 920.5 | 939.5 | 911.155 | 27 | 2.959 | |||
| 2019-02-15 | 6485 etc rela | 前澤給装工業 | 919.5 | 908 | 919.5 | 912.5 | 884.969 | -10.5 | -1.138 | |||
| 2019-02-14 | 6485 etc rela | 前澤給装工業 | 924 | 908 | 908.5 | 923 | 895.152 | 14 | 1.54 | |||
| 2019-02-13 | 6485 etc rela | 前澤給装工業 | 911 | 900.5 | 911 | 909 | 881.575 | -2.5 | -0.274 | |||
| 2019-02-12 | 6485 etc rela | 前澤給装工業 | 917 | 899.5 | 910 | 911.5 | 883.999 | 10.5 | 1.165 | |||
| 2019-02-08 | 6485 etc rela | 前澤給装工業 | 907 | 893 | 896 | 901 | 873.816 | -6 | -0.662 | |||
| 2019-02-07 | 6485 etc rela | 前澤給装工業 | 918 | 878 | 917.5 | 907 | 879.635 | -10 | -1.091 | |||
| 2019-02-06 | 6485 etc rela | 前澤給装工業 | 923.5 | 917 | 923 | 917 | 889.333 | 1.5 | 0.164 | |||
| 2019-02-05 | 6485 etc rela | 前澤給装工業 | 924.5 | 906.5 | 924.5 | 915.5 | 887.879 | 9 | 0.993 | |||
| 2019-02-04 | 6485 etc rela | 前澤給装工業 | 912 | 898.5 | 904 | 906.5 | 879.15 | 2.5 | 0.277 | |||
| 2019-02-01 | 6485 etc rela | 前澤給装工業 | 912 | 902 | 903 | 904 | 876.726 | 1 | 0.111 | |||
| 2019-01-31 | 6485 etc rela | 前澤給装工業 | 914.5 | 900.5 | 910.5 | 903 | 875.756 | -7 | -0.769 | |||
| 2019-01-30 | 6485 etc rela | 前澤給装工業 | 926.5 | 900 | 921.5 | 910 | 882.545 | -8 | -0.871 | |||
| 2019-01-29 | 6485 etc rela | 前澤給装工業 | 925 | 910 | 915 | 918 | 890.303 | 3 | 0.328 | |||
| 2019-01-28 | 6485 etc rela | 前澤給装工業 | 925.5 | 885.5 | 919.5 | 915 | 887.394 | -4.5 | -0.489 | |||
| 2019-01-25 | 6485 etc rela | 前澤給装工業 | 929 | 919 | 927.5 | 919.5 | 891.758 | -5.5 | -0.595 | |||
| 2019-01-24 | 6485 etc rela | 前澤給装工業 | 927.5 | 916 | 918 | 925 | 897.092 | 7 | 0.763 | |||
| 2019-01-23 | 6485 etc rela | 前澤給装工業 | 926 | 916.5 | 916.5 | 918 | 890.303 | -10.5 | -1.131 | |||
| 2019-01-22 | 6485 etc rela | 前澤給装工業 | 928.5 | 919 | 919 | 928.5 | 900.486 | 9.5 | 1.034 | |||
| 2019-01-21 | 6485 etc rela | 前澤給装工業 | 933 | 919 | 924.5 | 919 | 891.273 | -5.5 | -0.595 | |||
| 2019-01-18 | 6485 etc rela | 前澤給装工業 | 925 | 915.5 | 916.5 | 924.5 | 896.607 | 9.5 | 1.038 | |||
| 2019-01-17 | 6485 etc rela | 前澤給装工業 | 934.5 | 894.5 | 928 | 915 | 887.394 | -13 | -1.401 | |||
| 2019-01-16 | 6485 etc rela | 前澤給装工業 | 932.5 | 920 | 925 | 928 | 900.001 | 1 | 0.108 | |||
| 2019-01-15 | 6485 etc rela | 前澤給装工業 | 950 | 926 | 932.5 | 927 | 899.032 | -20.5 | -2.164 | |||
| 2019-01-11 | 6485 etc rela | 前澤給装工業 | 955.5 | 940.5 | 940.5 | 947.5 | 918.913 | 1 | 0.106 | |||
| 2019-01-10 | 6485 etc rela | 前澤給装工業 | 948 | 932.5 | 939 | 946.5 | 917.943 | 6.5 | 0.691 | |||
| 2019-01-09 | 6485 etc rela | 前澤給装工業 | 944 | 937 | 937 | 940 | 911.639 | -6 | -0.634 | |||
| 2019-01-08 | 6485 etc rela | 前澤給装工業 | 946.5 | 934 | 934 | 946 | 917.458 | 20.5 | 2.215 | |||
| 2019-01-07 | 6485 etc rela | 前澤給装工業 | 945.5 | 925.5 | 945.5 | 925.5 | 897.577 | 6.5 | 0.707 | |||
| 2019-01-04 | 6485 etc rela | 前澤給装工業 | 923 | 909.5 | 917 | 919 | 891.273 | -3.5 | -0.379 | |||
| 2018-12-31 | 6485 etc rela | 前澤給装工業 | 922.5 | 922.5 | 922.5 | 922.5 | 894.667 | 0 | 0 | |||
| 2018-12-28 | 6485 etc rela | 前澤給装工業 | 924 | 909 | 914.5 | 922.5 | 894.667 | 9 | 0.985 | |||
| 2018-12-27 | 6485 etc rela | 前澤給装工業 | 932 | 908 | 929 | 913.5 | 885.939 | -4.5 | -0.49 | |||
| 2018-12-26 | 6485 etc rela | 前澤給装工業 | 929 | 913 | 913 | 918 | 890.303 | 5 | 0.548 | |||
| 2018-12-25 | 6485 etc rela | 前澤給装工業 | 920.5 | 906.5 | 915 | 913 | 885.454 | -42 | -4.398 | |||
| 2018-12-24 | 6485 etc rela | 前澤給装工業 | 955 | 955 | 955 | 955 | 926.187 | 0 | 0 | |||
| 2018-12-21 | 6485 etc rela | 前澤給装工業 | 955 | 906 | 920.5 | 955 | 926.187 | 20.5 | 2.194 | |||
| 2018-12-20 | 6485 etc rela | 前澤給装工業 | 960 | 904 | 960 | 934.5 | 906.305 | -31 | -3.211 | |||
| 2018-12-19 | 6485 etc rela | 前澤給装工業 | 969.5 | 962.5 | 965 | 965.5 | 936.37 | 3 | 0.312 | |||
| 2018-12-18 | 6485 etc rela | 前澤給装工業 | 975 | 944 | 975 | 962.5 | 933.461 | -25.5 | -2.581 | |||
| 2018-12-17 | 6485 etc rela | 前澤給装工業 | 989.5 | 966 | 966.5 | 988 | 958.191 | 22 | 2.277 | |||
| 2018-12-14 | 6485 etc rela | 前澤給装工業 | 987.5 | 966 | 987.5 | 966 | 936.855 | -17.5 | -1.779 | |||
| 2018-12-13 | 6485 etc rela | 前澤給装工業 | 988 | 975.5 | 975.5 | 983.5 | 953.827 | 7.5 | 0.768 | |||
| 2018-12-12 | 6485 etc rela | 前澤給装工業 | 993.5 | 950 | 977.5 | 976 | 946.553 | -0.5 | -0.051 | |||
| 2018-12-11 | 6485 etc rela | 前澤給装工業 | 995.5 | 973 | 995.5 | 976.5 | 947.038 | 1 | 0.103 | |||
| 2018-12-10 | 6485 etc rela | 前澤給装工業 | 1005 | 963.5 | 1005 | 975.5 | 946.068 | -9.5 | -0.964 | |||
| 2018-12-07 | 6485 etc rela | 前澤給装工業 | 990.5 | 963.5 | 966 | 985 | 955.282 | 21 | 2.178 | |||
| 2018-12-06 | 6485 etc rela | 前澤給装工業 | 993.5 | 957 | 958 | 964 | 934.915 | 6.5 | 0.679 | |||
| 2018-12-05 | 6485 etc rela | 前澤給装工業 | 1012.5 | 957.5 | 980 | 957.5 | 928.611 | -28 | -2.841 | |||
| 2018-12-04 | 6485 etc rela | 前澤給装工業 | 1007.5 | 985.5 | 998.5 | 985.5 | 955.767 | -13 | -1.302 | |||
| 2018-12-03 | 6485 etc rela | 前澤給装工業 | 998.5 | 975 | 980 | 998.5 | 968.374 | 32 | 3.311 | |||
| 2018-11-30 | 6485 etc rela | 前澤給装工業 | 971 | 964.5 | 967 | 966.5 | 937.34 | 6.5 | 0.677 | |||
| 2018-11-29 | 6485 etc rela | 前澤給装工業 | 974.5 | 960 | 960 | 960 | 931.036 | 0 | 0 | |||
| 2018-11-28 | 6485 etc rela | 前澤給装工業 | 960 | 948 | 948.5 | 960 | 931.036 | 17 | 1.803 | |||
| 2018-11-27 | 6485 etc rela | 前澤給装工業 | 944 | 934 | 940 | 943 | 914.549 | 8 | 0.856 | |||
| 2018-11-26 | 6485 etc rela | 前澤給装工業 | 944.5 | 933 | 938.5 | 935 | 906.79 | -3.5 | -0.373 | |||
| 2018-11-23 | 6485 etc rela | 前澤給装工業 | 938.5 | 938.5 | 938.5 | 938.5 | 910.185 | 0 | 0 | |||
| 2018-11-22 | 6485 etc rela | 前澤給装工業 | 939.5 | 924.5 | 928 | 938.5 | 910.185 | 11.5 | 1.241 | |||
| 2018-11-21 | 6485 etc rela | 前澤給装工業 | 927 | 913 | 920 | 927 | 899.032 | -2 | -0.215 | |||
| 2018-11-20 | 6485 etc rela | 前澤給装工業 | 929 | 919.5 | 922.5 | 929 | 900.971 | -2 | -0.215 | |||
| 2018-11-19 | 6485 etc rela | 前澤給装工業 | 932 | 918 | 918 | 931 | 902.911 | 13 | 1.416 | |||
| 2018-11-16 | 6485 etc rela | 前澤給装工業 | 922 | 914 | 922 | 918 | 890.303 | 1 | 0.109 | |||
| 2018-11-15 | 6485 etc rela | 前澤給装工業 | 925 | 914 | 919.5 | 917 | 889.333 | -2 | -0.218 | |||
| 2018-11-14 | 6485 etc rela | 前澤給装工業 | 932 | 919 | 927.5 | 919 | 891.273 | -2.5 | -0.271 | |||
| 2018-11-13 | 6485 etc rela | 前澤給装工業 | 940 | 920.5 | 940 | 921.5 | 893.698 | -22.5 | -2.383 | |||
| 2018-11-12 | 6485 etc rela | 前澤給装工業 | 944 | 911.5 | 931 | 944 | 915.519 | 13 | 1.396 | |||
| 2018-11-09 | 6485 etc rela | 前澤給装工業 | 937.5 | 931 | 934 | 931 | 902.911 | 2.5 | 0.269 | |||
| 2018-11-08 | 6485 etc rela | 前澤給装工業 | 934 | 925.5 | 930.5 | 928.5 | 900.486 | 15 | 1.642 | |||
| 2018-11-07 | 6485 etc rela | 前澤給装工業 | 937.5 | 913 | 926.5 | 913.5 | 885.939 | -8 | -0.868 | |||
| 2018-11-06 | 6485 etc rela | 前澤給装工業 | 921.5 | 906 | 913 | 921.5 | 893.698 | 28.5 | 3.191 | |||
| 2018-11-05 | 6485 etc rela | 前澤給装工業 | 906.5 | 893 | 902 | 893 | 866.057 | -9 | -0.998 | |||
| 2018-11-02 | 6485 etc rela | 前澤給装工業 | 914.5 | 902 | 912.5 | 902 | 874.786 | -6.5 | -0.715 | |||
| 2018-11-01 | 6485 etc rela | 前澤給装工業 | 917.5 | 906 | 910 | 908.5 | 881.09 | -1.5 | -0.165 | |||
| 2018-10-31 | 6485 etc rela | 前澤給装工業 | 917.5 | 902.5 | 911.5 | 910 | 882.545 | 7 | 0.775 | |||
| 2018-10-30 | 6485 etc rela | 前澤給装工業 | 904 | 880.5 | 881 | 903 | 875.756 | 27 | 3.082 | |||
| 2018-10-29 | 6485 etc rela | 前澤給装工業 | 891.5 | 863 | 864.5 | 876 | 849.57 | 9 | 1.038 | |||
| 2018-10-26 | 6485 etc rela | 前澤給装工業 | 880.5 | 866 | 879 | 867 | 840.842 | -3 | -0.345 | |||
| 2018-10-25 | 6485 etc rela | 前澤給装工業 | 889.5 | 865 | 889.5 | 870 | 843.751 | -24.5 | -2.739 | |||
| 2018-10-24 | 6485 etc rela | 前澤給装工業 | 899 | 878.5 | 899 | 894.5 | 867.512 | 2.5 | 0.28 | |||
| 2018-10-23 | 6485 etc rela | 前澤給装工業 | 911.5 | 889.5 | 911.5 | 892 | 865.088 | -26 | -2.832 | |||
| 2018-10-22 | 6485 etc rela | 前澤給装工業 | 921 | 904.5 | 915 | 918 | 890.303 | 0.5 | 0.054 | |||
| 2018-10-19 | 6485 etc rela | 前澤給装工業 | 923.5 | 911 | 917 | 917.5 | 889.818 | 0.5 | 0.055 | |||
| 2018-10-18 | 6485 etc rela | 前澤給装工業 | 930.5 | 916.5 | 927.5 | 917 | 889.333 | -4 | -0.434 | |||
| 2018-10-17 | 6485 etc rela | 前澤給装工業 | 928.5 | 910.5 | 914 | 921 | 893.213 | 10.5 | 1.153 | |||
| 2018-10-16 | 6485 etc rela | 前澤給装工業 | 910.5 | 896 | 905.5 | 910.5 | 883.029 | 5 | 0.552 | |||
| 2018-10-15 | 6485 etc rela | 前澤給装工業 | 927 | 905 | 927 | 905.5 | 878.18 | -27.5 | -2.947 | |||
| 2018-10-12 | 6485 etc rela | 前澤給装工業 | 938 | 920.5 | 933.5 | 933 | 904.851 | -9.5 | -1.008 | |||
| 2018-10-11 | 6485 etc rela | 前澤給装工業 | 944.5 | 917.5 | 937.5 | 942.5 | 914.064 | -8.5 | -0.894 | |||
| 2018-10-10 | 6485 etc rela | 前澤給装工業 | 960.5 | 937.5 | 955 | 951 | 922.308 | -4 | -0.419 | |||
| 2018-10-09 | 6485 etc rela | 前澤給装工業 | 957.5 | 947 | 954 | 955 | 926.187 | 2 | 0.21 | |||
| 2018-10-08 | 6485 etc rela | 前澤給装工業 | 953 | 953 | 953 | 953 | 924.247 | 0 | 0 | |||
| 2018-10-05 | 6485 etc rela | 前澤給装工業 | 959 | 949 | 952.5 | 953 | 924.247 | 3.5 | 0.369 | |||
| 2018-10-04 | 6485 etc rela | 前澤給装工業 | 955.5 | 940 | 951 | 949.5 | 920.853 | -21.5 | -2.214 | |||
| 2018-10-03 | 6485 etc rela | 前澤給装工業 | 1000 | 965.5 | 1000 | 971 | 941.704 | -20.5 | -2.068 | |||
| 2018-10-02 | 6485 etc rela | 前澤給装工業 | 1004 | 990 | 994.5 | 991.5 | 961.586 | 9.5 | 0.967 | |||
| 2018-10-01 | 6485 etc rela | 前澤給装工業 | 996 | 981 | 996 | 982 | 952.372 | -14 | -1.406 | |||
| 2018-09-28 | 6485 etc rela | 前澤給装工業 | 1024.5 | 995.5 | 1024.5 | 996 | 965.95 | -28.5 | -2.782 | |||
| 2018-09-27 | 6485 etc rela | 前澤給装工業 | 1042 | 1024.5 | 1042 | 1024.5 | 993.59 | -32 | -3.029 | |||
| 2018-09-26 | 6485 etc rela | 前澤給装工業 | 1057.5 | 1042.5 | 1051 | 1056.5 | 1024.624 | -3.5 | -0.33 | |||
| 2018-09-25 | 6485 etc rela | 前澤給装工業 | 1060 | 1028.5 | 1038.5 | 1060 | 1019.775 | 21 | 2.021 | |||
| 2018-09-24 | 6485 etc rela | 前澤給装工業 | 1039 | 1039 | 1039 | 1039 | 999.572 | 0 | 0 | |||
| 2018-09-21 | 6485 etc rela | 前澤給装工業 | 1049 | 1025 | 1036 | 1039 | 999.572 | 3 | 0.29 | |||
| 2018-09-20 | 6485 etc rela | 前澤給装工業 | 1039 | 1014.5 | 1022 | 1036 | 996.686 | 21 | 2.069 | |||
| 2018-09-19 | 6485 etc rela | 前澤給装工業 | 1029 | 1005.5 | 1015.5 | 1015 | 976.483 | -0.5 | -0.049 | |||
| 2018-09-18 | 6485 etc rela | 前澤給装工業 | 1015.5 | 999.5 | 1002 | 1015.5 | 976.964 | 13 | 1.297 | |||
| 2018-09-17 | 6485 etc rela | 前澤給装工業 | 1002.5 | 1002.5 | 1002.5 | 1002.5 | 964.457 | 0 | 0 | |||
| 2018-09-14 | 6485 etc rela | 前澤給装工業 | 1006.5 | 987.5 | 987.5 | 1002.5 | 964.457 | 15 | 1.519 | |||
| 2018-09-13 | 6485 etc rela | 前澤給装工業 | 996 | 960 | 990.5 | 987.5 | 950.027 | -3 | -0.303 | |||
| 2018-09-12 | 6485 etc rela | 前澤給装工業 | 992.5 | 975 | 988 | 990.5 | 952.913 | 2.5 | 0.253 | |||
| 2018-09-11 | 6485 etc rela | 前澤給装工業 | 989 | 976 | 982 | 988 | 950.508 | 6 | 0.611 | |||
| 2018-09-10 | 6485 etc rela | 前澤給装工業 | 985.5 | 971.5 | 975.5 | 982 | 944.735 | 6.5 | 0.666 | |||
| 2018-09-07 | 6485 etc rela | 前澤給装工業 | 979.5 | 966 | 979.5 | 975.5 | 938.482 | -5 | -0.51 | |||
| 2018-09-06 | 6485 etc rela | 前澤給装工業 | 985.5 | 980.5 | 982 | 980.5 | 943.292 | 1 | 0.102 | |||
| 2018-09-05 | 6485 etc rela | 前澤給装工業 | 982.5 | 978 | 980.5 | 979.5 | 942.33 | -1 | -0.102 | |||
| 2018-09-04 | 6485 etc rela | 前澤給装工業 | 985 | 978.5 | 982.5 | 980.5 | 943.292 | -3 | -0.305 | |||
| 2018-09-03 | 6485 etc rela | 前澤給装工業 | 986 | 981.5 | 985 | 983.5 | 946.178 | -2 | -0.203 | |||
| 2018-08-31 | 6485 etc rela | 前澤給装工業 | 995 | 985 | 989 | 985.5 | 948.102 | -2.5 | -0.253 | |||
| 2018-08-30 | 6485 etc rela | 前澤給装工業 | 992 | 987.5 | 992 | 988 | 950.508 | 2 | 0.203 | |||
| 2018-08-29 | 6485 etc rela | 前澤給装工業 | 988 | 975 | 980 | 986 | 948.584 | 6 | 0.612 | |||
| 2018-08-28 | 6485 etc rela | 前澤給装工業 | 987 | 977.5 | 977.5 | 980 | 942.811 | 2.5 | 0.256 | |||
| 2018-08-27 | 6485 etc rela | 前澤給装工業 | 979.5 | 960.5 | 963 | 977.5 | 940.406 | 20 | 2.089 | |||
| 2018-08-24 | 6485 etc rela | 前澤給装工業 | 967.5 | 954.5 | 965 | 957.5 | 921.165 | -2.5 | -0.26 | |||
| 2018-08-23 | 6485 etc rela | 前澤給装工業 | 960.5 | 950 | 953 | 960 | 923.57 | 12.5 | 1.319 | |||
| 2018-08-22 | 6485 etc rela | 前澤給装工業 | 955.5 | 939 | 939 | 947.5 | 911.544 | 9 | 0.959 | |||
| 2018-08-21 | 6485 etc rela | 前澤給装工業 | 958 | 938.5 | 958 | 938.5 | 902.886 | -19.5 | -2.035 | |||
| 2018-08-20 | 6485 etc rela | 前澤給装工業 | 960.5 | 955 | 956 | 958 | 921.646 | 2 | 0.209 | |||
| 2018-08-17 | 6485 etc rela | 前澤給装工業 | 956 | 950 | 950 | 956 | 919.722 | 8.5 | 0.897 | |||
| 2018-08-16 | 6485 etc rela | 前澤給装工業 | 947.5 | 937.5 | 947.5 | 947.5 | 911.544 | -2 | -0.211 | |||
| 2018-08-15 | 6485 etc rela | 前澤給装工業 | 982.5 | 948 | 982.5 | 949.5 | 913.469 | -34.5 | -3.506 | |||
| 2018-08-14 | 6485 etc rela | 前澤給装工業 | 985 | 970.5 | 972.5 | 984 | 946.659 | 11.5 | 1.183 | |||
| 2018-08-13 | 6485 etc rela | 前澤給装工業 | 991 | 966 | 991 | 972.5 | 935.596 | -20 | -2.015 | |||
| 2018-08-10 | 6485 etc rela | 前澤給装工業 | 1000 | 987.5 | 1000 | 992.5 | 954.837 | -11.5 | -1.145 | |||
| 2018-08-09 | 6485 etc rela | 前澤給装工業 | 1010 | 996 | 996 | 1004 | 965.901 | 8 | 0.803 | |||
| 2018-08-08 | 6485 etc rela | 前澤給装工業 | 1008.5 | 994 | 994 | 996 | 958.204 | 2 | 0.201 | |||
| 2018-08-07 | 6485 etc rela | 前澤給装工業 | 1000.5 | 985.5 | 995 | 994 | 956.28 | -22.5 | -2.213 | |||
| 2018-08-06 | 6485 etc rela | 前澤給装工業 | 1042.5 | 1016.5 | 1024 | 1016.5 | 977.926 | -7.5 | -0.732 | |||
| 2018-08-03 | 6485 etc rela | 前澤給装工業 | 1055.5 | 1023 | 1055.5 | 1024 | 985.141 | -31 | -2.938 | |||
| 2018-08-02 | 6485 etc rela | 前澤給装工業 | 1073 | 1055 | 1059.5 | 1055 | 1014.965 | -3 | -0.284 | |||
| 2018-08-01 | 6485 etc rela | 前澤給装工業 | 1066.5 | 1050 | 1066.5 | 1058 | 1017.851 | -8.5 | -0.797 | |||
| 2018-07-31 | 6485 etc rela | 前澤給装工業 | 1074 | 1055 | 1058 | 1066.5 | 1026.029 | -7.5 | -0.698 | |||
| 2018-07-30 | 6485 etc rela | 前澤給装工業 | 1099 | 1074 | 1099 | 1074 | 1033.244 | -26.5 | -2.408 | |||
| 2018-07-27 | 6485 etc rela | 前澤給装工業 | 1100.5 | 1077.5 | 1080 | 1100.5 | 1058.739 | 20.5 | 1.898 | |||
| 2018-07-26 | 6485 etc rela | 前澤給装工業 | 1080 | 1062.5 | 1062.5 | 1080 | 1039.016 | 11.5 | 1.076 | |||
| 2018-07-25 | 6485 etc rela | 前澤給装工業 | 1070 | 1062.5 | 1062.5 | 1068.5 | 1027.953 | 15 | 1.424 | |||
| 2018-07-24 | 6485 etc rela | 前澤給装工業 | 1064.5 | 1044 | 1044 | 1053.5 | 1013.522 | 9.5 | 0.91 | |||
| 2018-07-23 | 6485 etc rela | 前澤給装工業 | 1047 | 1037.5 | 1037.5 | 1044 | 1004.383 | 0.5 | 0.048 | |||
| 2018-07-20 | 6485 etc rela | 前澤給装工業 | 1047.5 | 1039 | 1047.5 | 1043.5 | 1003.901 | -6 | -0.572 | |||
| 2018-07-19 | 6485 etc rela | 前澤給装工業 | 1050 | 1032 | 1032.5 | 1049.5 | 1009.674 | 20 | 1.943 | |||
| 2018-07-18 | 6485 etc rela | 前澤給装工業 | 1037.5 | 1015.5 | 1017 | 1029.5 | 990.433 | 12.5 | 1.229 | |||
| 2018-07-17 | 6485 etc rela | 前澤給装工業 | 1017.5 | 1002.5 | 1002.5 | 1017 | 978.407 | 13 | 1.295 | |||
| 2018-07-16 | 6485 etc rela | 前澤給装工業 | 1004 | 1004 | 1004 | 1004 | 965.901 | 0 | 0 | |||
| 2018-07-13 | 6485 etc rela | 前澤給装工業 | 1009.5 | 1001.5 | 1005.5 | 1004 | 965.901 | -1.5 | -0.149 | |||
| 2018-07-12 | 6485 etc rela | 前澤給装工業 | 1014.5 | 1005.5 | 1008.5 | 1005.5 | 967.344 | -3.5 | -0.347 | |||
| 2018-07-11 | 6485 etc rela | 前澤給装工業 | 1015 | 989 | 999 | 1009 | 970.711 | 9.5 | 0.95 | |||
| 2018-07-10 | 6485 etc rela | 前澤給装工業 | 1016.5 | 981 | 998.5 | 999.5 | 961.571 | 8 | 0.807 | |||
| 2018-07-09 | 6485 etc rela | 前澤給装工業 | 994 | 966 | 969 | 991.5 | 953.875 | 24.5 | 2.534 | |||
| 2018-07-06 | 6485 etc rela | 前澤給装工業 | 977.5 | 966.5 | 969 | 967 | 930.305 | 6 | 0.624 | |||
| 2018-07-05 | 6485 etc rela | 前澤給装工業 | 975 | 950 | 974.5 | 961 | 924.532 | -14 | -1.436 | |||
| 2018-07-04 | 6485 etc rela | 前澤給装工業 | 977.5 | 967.5 | 969 | 975 | 938.001 | 6 | 0.619 | |||
| 2018-07-03 | 6485 etc rela | 前澤給装工業 | 973.5 | 957 | 967 | 969 | 932.229 | 2.5 | 0.259 | |||
| 2018-07-02 | 6485 etc rela | 前澤給装工業 | 982 | 966.5 | 974.5 | 966.5 | 929.823 | -7.5 | -0.77 | |||
| 2018-06-29 | 6485 etc rela | 前澤給装工業 | 982 | 950 | 950 | 974 | 937.039 | 13 | 1.353 | |||
| 2018-06-28 | 6485 etc rela | 前澤給装工業 | 987.5 | 953 | 987.5 | 961 | 924.532 | -27.5 | -2.782 | |||
| 2018-06-27 | 6485 etc rela | 前澤給装工業 | 993 | 982.5 | 982.5 | 988.5 | 950.989 | 6 | 0.611 | |||
| 2018-06-26 | 6485 etc rela | 前澤給装工業 | 982.5 | 969 | 969 | 982.5 | 945.216 | 3.5 | 0.358 | |||
| 2018-06-25 | 6485 etc rela | 前澤給装工業 | 995.5 | 979 | 992.5 | 979 | 941.849 | -21 | -2.1 | |||
| 2018-06-22 | 6485 etc rela | 前澤給装工業 | 1000 | 991 | 991 | 1000 | 962.052 | 9 | 0.908 | |||
| 2018-06-21 | 6485 etc rela | 前澤給装工業 | 996 | 990.5 | 992 | 991 | 953.394 | -0.5 | -0.05 | |||
| 2018-06-20 | 6485 etc rela | 前澤給装工業 | 991.5 | 987.5 | 987.5 | 991.5 | 953.875 | 1.5 | 0.152 | |||
| 2018-06-19 | 6485 etc rela | 前澤給装工業 | 995 | 985 | 995 | 990 | 952.432 | -3 | -0.302 | |||
| 2018-06-18 | 6485 etc rela | 前澤給装工業 | 995 | 979.5 | 988.5 | 993 | 955.318 | 6 | 0.608 | |||
| 2018-06-15 | 6485 etc rela | 前澤給装工業 | 1002.5 | 985.5 | 1002 | 987 | 949.546 | -12 | -1.201 | |||
| 2018-06-14 | 6485 etc rela | 前澤給装工業 | 1002 | 996.5 | 1000.5 | 999 | 961.09 | -1.5 | -0.15 | |||
| 2018-06-13 | 6485 etc rela | 前澤給装工業 | 1008.5 | 998 | 999 | 1000.5 | 962.533 | 16 | 1.625 | |||
| 2018-06-12 | 6485 etc rela | 前澤給装工業 | 984.5 | 979 | 979 | 984.5 | 947.14 | 0.5 | 0.051 | |||
| 2018-06-11 | 6485 etc rela | 前澤給装工業 | 987.5 | 974 | 985 | 984 | 946.659 | 1.5 | 0.153 | |||
| 2018-06-08 | 6485 etc rela | 前澤給装工業 | 984 | 967.5 | 975.5 | 982.5 | 945.216 | 2.5 | 0.255 | |||
| 2018-06-07 | 6485 etc rela | 前澤給装工業 | 980 | 971.5 | 974 | 980 | 942.811 | 7.5 | 0.771 | |||
| 2018-06-06 | 6485 etc rela | 前澤給装工業 | 974 | 964.5 | 973.5 | 972.5 | 935.596 | -1 | -0.103 | |||
| 2018-06-05 | 6485 etc rela | 前澤給装工業 | 974 | 963.5 | 972 | 973.5 | 936.558 | 4.5 | 0.464 | |||
| 2018-06-04 | 6485 etc rela | 前澤給装工業 | 969 | 938.5 | 957 | 969 | 932.229 | 11 | 1.148 | |||
| 2018-06-01 | 6485 etc rela | 前澤給装工業 | 979.5 | 945.5 | 949 | 958 | 921.646 | 9 | 0.948 | |||
| 2018-05-31 | 6485 etc rela | 前澤給装工業 | 955.5 | 947.5 | 955.5 | 949 | 912.988 | -6 | -0.628 | |||
| 2018-05-30 | 6485 etc rela | 前澤給装工業 | 961 | 953 | 961 | 955 | 918.76 | -14.5 | -1.496 | |||
| 2018-05-29 | 6485 etc rela | 前澤給装工業 | 976 | 963.5 | 975.5 | 969.5 | 932.71 | -9 | -0.92 | |||
| 2018-05-28 | 6485 etc rela | 前澤給装工業 | 980 | 977 | 979 | 978.5 | 941.368 | -0.5 | -0.051 | |||
| 2018-05-25 | 6485 etc rela | 前澤給装工業 | 979.5 | 976 | 978 | 979 | 941.849 | 1.5 | 0.153 | |||
| 2018-05-24 | 6485 etc rela | 前澤給装工業 | 980 | 960.5 | 978 | 977.5 | 940.406 | -0.5 | -0.051 | |||
| 2018-05-23 | 6485 etc rela | 前澤給装工業 | 979.5 | 963.5 | 977.5 | 978 | 940.887 | 0.5 | 0.051 | |||
| 2018-05-22 | 6485 etc rela | 前澤給装工業 | 979 | 970.5 | 974 | 977.5 | 940.406 | -3 | -0.306 | |||
| 2018-05-21 | 6485 etc rela | 前澤給装工業 | 980.5 | 970.5 | 973.5 | 980.5 | 943.292 | 7 | 0.719 | |||
| 2018-05-18 | 6485 etc rela | 前澤給装工業 | 974.5 | 968.5 | 974.5 | 973.5 | 936.558 | -1 | -0.103 | |||
| 2018-05-17 | 6485 etc rela | 前澤給装工業 | 975 | 962 | 975 | 974.5 | 937.52 | 1 | 0.103 | |||
| 2018-05-16 | 6485 etc rela | 前澤給装工業 | 980 | 968.5 | 970 | 973.5 | 936.558 | 3.5 | 0.361 | |||
| 2018-05-15 | 6485 etc rela | 前澤給装工業 | 974.5 | 962 | 974.5 | 970 | 933.191 | -7 | -0.716 | |||
| 2018-05-14 | 6485 etc rela | 前澤給装工業 | 979.5 | 969.5 | 974.5 | 977 | 939.925 | 3.5 | 0.36 | |||
| 2018-05-11 | 6485 etc rela | 前澤給装工業 | 973.5 | 965.5 | 972.5 | 973.5 | 936.558 | 0 | 0 | |||
| 2018-05-10 | 6485 etc rela | 前澤給装工業 | 974.5 | 964.5 | 974.5 | 973.5 | 936.558 | 2.5 | 0.257 | |||
| 2018-05-09 | 6485 etc rela | 前澤給装工業 | 973.5 | 965.5 | 970.5 | 971 | 934.153 | 7.5 | 0.778 | |||
| 2018-05-08 | 6485 etc rela | 前澤給装工業 | 983 | 962.5 | 980 | 963.5 | 926.937 | -25.5 | -2.578 | |||
| 2018-05-07 | 6485 etc rela | 前澤給装工業 | 989 | 960.5 | 968 | 989 | 951.47 | 21 | 2.169 | |||
| 2018-05-04 | 6485 etc rela | 前澤給装工業 | 968 | 968 | 968 | 968 | 931.267 | 0 | 0 | |||
| 2018-05-03 | 6485 etc rela | 前澤給装工業 | 968 | 968 | 968 | 968 | 931.267 | 0 | 0 | |||
| 2018-05-02 | 6485 etc rela | 前澤給装工業 | 968 | 955 | 958 | 968 | 931.267 | 10 | 1.044 | |||
| 2018-05-01 | 6485 etc rela | 前澤給装工業 | 964 | 954 | 960 | 958 | 921.646 | -2 | -0.208 | |||
| 2018-04-30 | 6485 etc rela | 前澤給装工業 | 960 | 960 | 960 | 960 | 923.57 | 0 | 0 | |||
| 2018-04-27 | 6485 etc rela | 前澤給装工業 | 977 | 957.5 | 976 | 960 | 923.57 | -16 | -1.639 | |||
| 2018-04-26 | 6485 etc rela | 前澤給装工業 | 976.5 | 956.5 | 966.5 | 976 | 938.963 | 11.5 | 1.192 | |||
| 2018-04-25 | 6485 etc rela | 前澤給装工業 | 967 | 960 | 967 | 964.5 | 927.899 | -3 | -0.31 | |||
| 2018-04-24 | 6485 etc rela | 前澤給装工業 | 967.5 | 956 | 959 | 967.5 | 930.786 | 11.5 | 1.203 | |||
| 2018-04-23 | 6485 etc rela | 前澤給装工業 | 960.5 | 956 | 960 | 956 | 919.722 | -4 | -0.417 | |||
| 2018-04-20 | 6485 etc rela | 前澤給装工業 | 961 | 957.5 | 958 | 960 | 923.57 | -3 | -0.312 | |||
| 2018-04-19 | 6485 etc rela | 前澤給装工業 | 967 | 956 | 956 | 963 | 926.456 | 7 | 0.732 | |||
| 2018-04-18 | 6485 etc rela | 前澤給装工業 | 964 | 954.5 | 955.5 | 956 | 919.722 | 1 | 0.105 | |||
| 2018-04-17 | 6485 etc rela | 前澤給装工業 | 958 | 952.5 | 953.5 | 955 | 918.76 | -8 | -0.831 | |||
| 2018-04-16 | 6485 etc rela | 前澤給装工業 | 963 | 944 | 954 | 963 | 926.456 | 9 | 0.943 | |||
| 2018-04-13 | 6485 etc rela | 前澤給装工業 | 962 | 953 | 959.5 | 954 | 917.798 | -5 | -0.521 | |||
| 2018-04-12 | 6485 etc rela | 前澤給装工業 | 965.5 | 957 | 965.5 | 959 | 922.608 | -13 | -1.337 | |||
| 2018-04-11 | 6485 etc rela | 前澤給装工業 | 976.5 | 969 | 974.5 | 972 | 935.115 | -2.5 | -0.257 | |||
| 2018-04-10 | 6485 etc rela | 前澤給装工業 | 979.5 | 967 | 967 | 974.5 | 937.52 | 2 | 0.206 | |||
| 2018-04-09 | 6485 etc rela | 前澤給装工業 | 985.5 | 970 | 982.5 | 972.5 | 935.596 | -16.5 | -1.668 | |||
| 2018-04-06 | 6485 etc rela | 前澤給装工業 | 992 | 980 | 985 | 989 | 951.47 | 4 | 0.406 | |||
| 2018-04-05 | 6485 etc rela | 前澤給装工業 | 985 | 976.5 | 977 | 985 | 947.621 | 8 | 0.819 | |||
| 2018-04-04 | 6485 etc rela | 前澤給装工業 | 982.5 | 968.5 | 972.5 | 977 | 939.925 | 11 | 1.139 | |||
| 2018-04-03 | 6485 etc rela | 前澤給装工業 | 975.5 | 956.5 | 966.5 | 966 | 929.342 | -3 | -0.31 | |||
| 2018-04-02 | 6485 etc rela | 前澤給装工業 | 981.5 | 968.5 | 970.5 | 969 | 932.229 | -2.5 | -0.257 | |||
| 2018-03-30 | 6485 etc rela | 前澤給装工業 | 982.5 | 966.5 | 982.5 | 971.5 | 934.634 | -11 | -1.12 | |||
| 2018-03-29 | 6485 etc rela | 前澤給装工業 | 982.5 | 972 | 977 | 982.5 | 945.216 | 10 | 1.028 | |||
| 2018-03-28 | 6485 etc rela | 前澤給装工業 | 977 | 960.5 | 971.5 | 972.5 | 935.596 | -11 | -1.118 | |||
| 2018-03-27 | 6485 etc rela | 前澤給装工業 | 983.5 | 961.5 | 962.5 | 983.5 | 944.735 | 22 | 2.288 | |||
| 2018-03-26 | 6485 etc rela | 前澤給装工業 | 961.5 | 951.5 | 957.5 | 961.5 | 923.603 | -0.5 | -0.052 | |||
| 2018-03-23 | 6485 etc rela | 前澤給装工業 | 974 | 956 | 973 | 962 | 924.083 | -24 | -2.434 | |||
| 2018-03-22 | 6485 etc rela | 前澤給装工業 | 986 | 975 | 975 | 986 | 947.137 | 8.5 | 0.87 | |||
| 2018-03-21 | 6485 etc rela | 前澤給装工業 | 977.5 | 977.5 | 977.5 | 977.5 | 938.972 | 0 | 0 | |||
| 2018-03-20 | 6485 etc rela | 前澤給装工業 | 977.5 | 966 | 970.5 | 977.5 | 938.972 | 0 | 0 | |||
| 2018-03-19 | 6485 etc rela | 前澤給装工業 | 988 | 971.5 | 988 | 977.5 | 938.972 | -10.5 | -1.063 | |||
| 2018-03-16 | 6485 etc rela | 前澤給装工業 | 988.5 | 973.5 | 981 | 988 | 949.058 | 5 | 0.509 | |||
| 2018-03-15 | 6485 etc rela | 前澤給装工業 | 986 | 973.5 | 980.5 | 983 | 944.255 | -3 | -0.304 | |||
| 2018-03-14 | 6485 etc rela | 前澤給装工業 | 986.5 | 977 | 981 | 986 | 947.137 | 0.5 | 0.051 | |||
| 2018-03-13 | 6485 etc rela | 前澤給装工業 | 987 | 967 | 970 | 985.5 | 946.656 | 15.5 | 1.598 | |||
| 2018-03-12 | 6485 etc rela | 前澤給装工業 | 976.5 | 961.5 | 961.5 | 970 | 931.767 | 15 | 1.571 | |||
| 2018-03-09 | 6485 etc rela | 前澤給装工業 | 959 | 954.5 | 956.5 | 955 | 917.359 | 0 | 0 | |||
| 2018-03-08 | 6485 etc rela | 前澤給装工業 | 968 | 952.5 | 962.5 | 955 | 917.359 | -7.5 | -0.779 | |||
| 2018-03-07 | 6485 etc rela | 前澤給装工業 | 967.5 | 957 | 961.5 | 962.5 | 924.563 | 5 | 0.522 | |||
| 2018-03-06 | 6485 etc rela | 前澤給装工業 | 964 | 956 | 957.5 | 957.5 | 919.76 | 6 | 0.631 | |||
| 2018-03-05 | 6485 etc rela | 前澤給装工業 | 957.5 | 939.5 | 939.5 | 951.5 | 913.997 | 7 | 0.741 | |||
| 2018-03-02 | 6485 etc rela | 前澤給装工業 | 954.5 | 922 | 942 | 944.5 | 907.272 | -9.5 | -0.996 | |||
| 2018-03-01 | 6485 etc rela | 前澤給装工業 | 981.5 | 953.5 | 981.5 | 954 | 916.398 | -35.5 | -3.588 | |||
| 2018-02-28 | 6485 etc rela | 前澤給装工業 | 990 | 963 | 965 | 989.5 | 950.499 | 22.5 | 2.327 | |||
| 2018-02-27 | 6485 etc rela | 前澤給装工業 | 972.5 | 964.5 | 968.5 | 967 | 928.886 | 1 | 0.104 | |||
| 2018-02-26 | 6485 etc rela | 前澤給装工業 | 973 | 966 | 969.5 | 966 | 927.925 | -7 | -0.719 | |||
| 2018-02-23 | 6485 etc rela | 前澤給装工業 | 973.5 | 947 | 947 | 973 | 934.649 | 28 | 2.963 | |||
| 2018-02-22 | 6485 etc rela | 前澤給装工業 | 951.5 | 941 | 949 | 945 | 907.753 | -9.5 | -0.995 | |||
| 2018-02-21 | 6485 etc rela | 前澤給装工業 | 958 | 940 | 940 | 954.5 | 916.878 | 16.5 | 1.759 | |||
| 2018-02-20 | 6485 etc rela | 前澤給装工業 | 939.5 | 929.5 | 929.5 | 938 | 901.029 | 12 | 1.296 | |||
| 2018-02-19 | 6485 etc rela | 前澤給装工業 | 941.5 | 926 | 928.5 | 926 | 889.502 | 5.5 | 0.598 | |||
| 2018-02-16 | 6485 etc rela | 前澤給装工業 | 931.5 | 917 | 917 | 920.5 | 884.219 | 5.5 | 0.601 | |||
| 2018-02-15 | 6485 etc rela | 前澤給装工業 | 928 | 914 | 927.5 | 915 | 878.935 | 0 | 0 | |||
| 2018-02-14 | 6485 etc rela | 前澤給装工業 | 921.5 | 906.5 | 915 | 915 | 878.935 | -1 | -0.109 | |||
| 2018-02-13 | 6485 etc rela | 前澤給装工業 | 938.5 | 915.5 | 919.5 | 916 | 879.896 | 0 | 0 | |||
| 2018-02-12 | 6485 etc rela | 前澤給装工業 | 916 | 916 | 916 | 916 | 879.896 | 0 | 0 | |||
| 2018-02-09 | 6485 etc rela | 前澤給装工業 | 926.5 | 903.5 | 903.5 | 916 | 879.896 | -12.5 | -1.346 | |||
| 2018-02-08 | 6485 etc rela | 前澤給装工業 | 938 | 911.5 | 911.5 | 928.5 | 891.903 | 25.5 | 2.824 | |||
| 2018-02-07 | 6485 etc rela | 前澤給装工業 | 968 | 903 | 929.5 | 903 | 867.408 | -6.5 | -0.715 | |||
| 2018-02-06 | 6485 etc rela | 前澤給装工業 | 970 | 899.5 | 970 | 909.5 | 873.652 | -63.5 | -6.526 | |||
| 2018-02-05 | 6485 etc rela | 前澤給装工業 | 986 | 971.5 | 985.5 | 973 | 934.649 | -18.5 | -1.866 | |||
| 2018-02-02 | 6485 etc rela | 前澤給装工業 | 993.5 | 987 | 987 | 991.5 | 952.42 | 4 | 0.405 | |||
| 2018-02-01 | 6485 etc rela | 前澤給装工業 | 990 | 968.5 | 968.5 | 987.5 | 948.578 | 18 | 1.857 | |||
| 2018-01-31 | 6485 etc rela | 前澤給装工業 | 992 | 967 | 982 | 969.5 | 931.287 | -17 | -1.723 | |||
| 2018-01-30 | 6485 etc rela | 前澤給装工業 | 1010.5 | 984.5 | 1002 | 986.5 | 947.617 | -11.5 | -1.152 | |||
| 2018-01-29 | 6485 etc rela | 前澤給装工業 | 1008 | 997.5 | 1002.5 | 998 | 958.664 | -5 | -0.499 | |||
| 2018-01-26 | 6485 etc rela | 前澤給装工業 | 1009.5 | 999 | 1004 | 1003 | 963.467 | 5 | 0.501 | |||
| 2018-01-25 | 6485 etc rela | 前澤給装工業 | 1011.5 | 998 | 1011.5 | 998 | 958.664 | -14 | -1.383 | |||
| 2018-01-24 | 6485 etc rela | 前澤給装工業 | 1013 | 1008.5 | 1009 | 1012 | 972.112 | 5.5 | 0.546 | |||
| 2018-01-23 | 6485 etc rela | 前澤給装工業 | 1007 | 1000.5 | 1005 | 1006.5 | 966.829 | 7.5 | 0.751 | |||
| 2018-01-22 | 6485 etc rela | 前澤給装工業 | 1000.5 | 991 | 1000 | 999 | 959.624 | -1.5 | -0.15 | |||
| 2018-01-19 | 6485 etc rela | 前澤給装工業 | 1005.5 | 1000 | 1001 | 1000.5 | 961.065 | 0 | 0 | |||
| 2018-01-18 | 6485 etc rela | 前澤給装工業 | 1015 | 1000.5 | 1013.5 | 1000.5 | 961.065 | -13 | -1.283 | |||
| 2018-01-17 | 6485 etc rela | 前澤給装工業 | 1020.5 | 1012.5 | 1014 | 1013.5 | 973.553 | -3.5 | -0.344 | |||
| 2018-01-16 | 6485 etc rela | 前澤給装工業 | 1017 | 1013 | 1016.5 | 1017 | 976.915 | 1 | 0.098 | |||
| 2018-01-15 | 6485 etc rela | 前澤給装工業 | 1018 | 1013.5 | 1013.5 | 1016 | 975.954 | 4 | 0.395 | |||
| 2018-01-12 | 6485 etc rela | 前澤給装工業 | 1028.5 | 1010.5 | 1021.5 | 1012 | 972.112 | -15.5 | -1.509 | |||
| 2018-01-11 | 6485 etc rela | 前澤給装工業 | 1031 | 1019.5 | 1020.5 | 1027.5 | 987.001 | 7 | 0.686 | |||
| 2018-01-10 | 6485 etc rela | 前澤給装工業 | 1046.5 | 1018.5 | 1044.5 | 1020.5 | 980.277 | -18 | -1.733 | |||
| 2018-01-09 | 6485 etc rela | 前澤給装工業 | 1042 | 1010.5 | 1017.5 | 1038.5 | 997.567 | 24.5 | 2.416 | |||
| 2018-01-08 | 6485 etc rela | 前澤給装工業 | 1014 | 1014 | 1014 | 1014 | 974.033 | 0 | 0 | |||
| 2018-01-05 | 6485 etc rela | 前澤給装工業 | 1021 | 1010.5 | 1010.5 | 1014 | 974.033 | 3 | 0.297 | |||
| 2018-01-04 | 6485 etc rela | 前澤給装工業 | 1019 | 1005 | 1008 | 1011 | 971.151 | 4.5 | 0.447 | |||
| 2018-01-03 | 6485 etc rela | 前澤給装工業 | 1006.5 | 1006.5 | 1006.5 | 1006.5 | 966.829 | 0 | 0 | |||
| 2018-01-02 | 6485 etc rela | 前澤給装工業 | 1006.5 | 1006.5 | 1006.5 | 1006.5 | 966.829 | 0 | 0 | |||
| 2018-01-01 | 6485 etc rela | 前澤給装工業 | 1006.5 | 1006.5 | 1006.5 | 1006.5 | 966.829 | 0 | 0 |