Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6484 etc rela	ＫＶＫ	1957	1916	1957	1929	600		-16	-0.823	20
2025-07-14	14:54	6484 etc rela	ＫＶＫ	1960	1945	1956	1945	500		-15	-0.765	-58.333
2025-07-11	15:30	6484 etc rela	ＫＶＫ	1960	1945	1960	1960	1200		-3	-0.153	-90.977
2025-07-10	15:21	6484 etc rela	ＫＶＫ	1976	1963	1976	1963	13300		7	0.358	343.333
2025-07-09	15:11	6484 etc rela	ＫＶＫ	1970	1944	1949	1956	3000		21	1.085	-43.396
2025-07-08	14:49	6484 etc rela	ＫＶＫ	1950	1922	1922	1935	5300		-4	-0.206	278.571
2025-07-07	15:30	6484 etc rela	ＫＶＫ	1948	1931	1931	1939	1400		8	0.414	16.667
2025-07-04	15:05	6484 etc rela	ＫＶＫ	1935	1924	1925	1931	1200		7	0.364	-40
2025-07-03	14:02	6484 etc rela	ＫＶＫ	1924	1919	1919	1924	2000		-8	-0.414	25
2025-07-02	15:30	6484 etc rela	ＫＶＫ	1937	1915	1937	1932	1600		33	1.738	300
2025-07-01	10:53	6484 etc rela	ＫＶＫ	1899	1899	1899	1899	400		0	0	-60
2025-06-30	15:24	6484 etc rela	ＫＶＫ	1899	1874	1874	1899	1000		24	1.28	-41.176
2025-06-27	15:30	6484 etc rela	ＫＶＫ	1890	1872	1890	1875	1700		-13	-0.689	70
2025-06-26	15:11	6484 etc rela	ＫＶＫ	1888	1873	1880	1888	1000		0	0	0
2025-06-25	15:20	6484 etc rela	ＫＶＫ	1896	1888	1896	1888	1000		-3	-0.159	-41.176
2025-06-24	15:30	6484 etc rela	ＫＶＫ	1900	1890	1896	1891	1700		22	1.177	-43.333
2025-06-23	15:30	6484 etc rela	ＫＶＫ	1936	1869	1936	1869	3000		-67	-3.461	1400
2025-06-20	11:17	6484 etc rela	ＫＶＫ	1950	1936	1950	1936	200		-28	-1.426	-77.778
2025-06-19	14:49	6484 etc rela	ＫＶＫ	1968	1944	1945	1964	900		11	0.563	-75.676
2025-06-18	15:24	6484 etc rela	ＫＶＫ	1963	1933	1963	1953	3700		23	1.192	516.667
2025-06-17	12:30	6484 etc rela	ＫＶＫ	1934	1930	1934	1930	600		-10	-0.515	-33.333
2025-06-16	14:31	6484 etc rela	ＫＶＫ	1945	1921	1921	1940	900		20	1.042	0
2025-06-13	15:30	6484 etc rela	ＫＶＫ	1925	1920	1925	1920	900		-5	-0.26	12.5
2025-06-12	15:30	6484 etc rela	ＫＶＫ	1933	1925	1933	1925	800		-6	-0.311	60
2025-06-11	10:23	6484 etc rela	ＫＶＫ	1945	1931	1945	1931	500		-14	-0.72	-85.714
2025-06-10	10:04	6484 etc rela	ＫＶＫ	1975	1938	1975	1945	3500		-31	-1.569	9.375
2025-06-09	14:56	6484 etc rela	ＫＶＫ	1976	1930	1930	1976	3200		46	2.383	966.667
2025-06-06	09:11	6484 etc rela	ＫＶＫ	1930	1930	1930	1930	300		-9	-0.464	-81.25
2025-06-05	09:11	6484 etc rela	ＫＶＫ	1940	1920	1920	1939	1600		20	1.042	-54.286
2025-06-04	09:11	6484 etc rela	ＫＶＫ	1919	1901	1905	1919	3500		10	0.524	84.211
2025-06-03	15:30	6484 etc rela	ＫＶＫ	1909	1897	1905	1909	1900		14	0.739	90
2025-06-02	09:52	6484 etc rela	ＫＶＫ	1895	1894	1894	1895	1000		-3	-0.158	42.857
2025-05-30	15:24	6484 etc rela	ＫＶＫ	1905	1898	1905	1898	700		2	0.105	133.333
2025-05-29	13:56	6484 etc rela	ＫＶＫ	1899	1896	1899	1896	300		-21	-1.095	-85
2025-05-28	14:57	6484 etc rela	ＫＶＫ	1917	1901	1916	1917	2000		22	1.161	150
2025-05-27	12:30	6484 etc rela	ＫＶＫ	1895	1886	1886	1895	800		4	0.212	0
2025-05-26	15:30	6484 etc rela	ＫＶＫ	1900	1886	1886	1891	800		-9	-0.474	0
2025-05-23	12:30	6484 etc rela	ＫＶＫ	1900	1900	1900	1900	800		0	0	33.333
2025-05-22	10:20	6484 etc rela	ＫＶＫ	1900	1900	1900	1900	600		-2	-0.105	50
2025-05-21	11:07	6484 etc rela	ＫＶＫ	1910	1902	1910	1902	400		-8	-0.419	-20
2025-05-20	12:30	6484 etc rela	ＫＶＫ	1910	1910	1910	1910	500		0	0	-81.481
2025-05-19	15:30	6484 etc rela	ＫＶＫ	1930	1902	1902	1910	2700		-21	-1.088	-87.946
2025-05-16	15:30	6484 etc rela	ＫＶＫ	2000	1877	1877	1931	22400		14	0.73	700
2025-05-15	15:30	6484 etc rela	ＫＶＫ	1917	1864	1886	1917	2800		31	1.644	366.667
2025-05-14	15:30	6484 etc rela	ＫＶＫ	1886	1867	1867	1886	600		-15	-0.789	-93.548
2025-05-13	15:30	6484 etc rela	ＫＶＫ	1944	1880	1903	1901	9300		-42	-2.162	-11.429
2025-05-12	15:30	6484 etc rela	ＫＶＫ	1949	1900	1900	1943	10500		60	3.186	250
2025-05-09	15:30	6484 etc rela	ＫＶＫ	1890	1830	1890	1883	3000		-15	-0.79	-21.053
2025-05-08	15:30	6484 etc rela	ＫＶＫ	1938	1870	1870	1898	3800		33	1.769	192.308
2025-05-07	15:30	6484 etc rela	ＫＶＫ	1865	1854	1860	1865	1300		0	0	-27.778
2025-05-02	15:30	6484 etc rela	ＫＶＫ	1873	1837	1873	1865	1800		-8	-0.427	-21.739
2025-05-01	14:00	6484 etc rela	ＫＶＫ	1873	1835	1835	1873	2300		38	2.071	53.333
2025-04-30	15:30	6484 etc rela	ＫＶＫ	1835	1810	1819	1835	1500		16	0.88	7.143
2025-04-28	09:27	6484 etc rela	ＫＶＫ	1839	1819	1839	1819	1400		-10	-0.547	133.333
2025-04-25	15:24	6484 etc rela	ＫＶＫ	1829	1815	1815	1829	600		9	0.495	-66.667
2025-04-24	15:24	6484 etc rela	ＫＶＫ	1820	1805	1807	1820	1800		15	0.831	-5.263
2025-04-23	15:24	6484 etc rela	ＫＶＫ	1815	1805	1813	1805	1900		-10	-0.551	137.5
2025-04-22	15:24	6484 etc rela	ＫＶＫ	1815	1761	1814	1815	800		13	0.721	60
2025-04-21	15:24	6484 etc rela	ＫＶＫ	1803	1802	1803	1802	500		-15	-0.826	-72.222
2025-04-18	15:24	6484 etc rela	ＫＶＫ	1872	1817	1839	1817	1800		-13	-0.71	1700
2025-04-17	15:24	6484 etc rela	ＫＶＫ	1830	1830	1830	1830	100		-11	-0.598	-93.333
2025-04-16	15:24	6484 etc rela	ＫＶＫ	1841	1811	1811	1841	1500		41	2.278	50
2025-04-15	15:24	6484 etc rela	ＫＶＫ	1800	1782	1782	1800	1000		20	1.124	11.111
2025-04-14	15:24	6484 etc rela	ＫＶＫ	1794	1775	1775	1780	900		5	0.282	-40
2025-04-11	15:22	6484 etc rela	ＫＶＫ	1815	1775	1814	1775	1500		-44	-2.419	-60.526
2025-04-10	15:22	6484 etc rela	ＫＶＫ	1874	1819	1874	1819	3800		7	0.386	375
2025-04-09	15:08	6484 etc rela	ＫＶＫ	1819	1787	1787	1812	800		26	1.456	-84.314
2025-04-08	15:19	6484 etc rela	ＫＶＫ	1820	1785	1801	1786	5100		14	0.79	50
2025-04-07	15:30	6484 etc rela	ＫＶＫ	1794	1752	1794	1772	3400		-68	-3.696	-29.167
2025-04-04	15:20	6484 etc rela	ＫＶＫ	1879	1801	1879	1840	4800		-56	-2.954	41.176
2025-04-03	15:30	6484 etc rela	ＫＶＫ	1896	1826	1845	1896	3400		11	0.584	142.857
2025-04-02	09:48	6484 etc rela	ＫＶＫ	1900	1884	1897	1885	1400		5	0.266	100
2025-04-01	13:36	6484 etc rela	ＫＶＫ	1880	1880	1880	1880	700		0	0	-63.158
2025-03-31	15:30	6484 etc rela	ＫＶＫ	1885	1855	1855	1880	1900		-21	-1.105	72.727
2025-03-28	13:01	6484 etc rela	ＫＶＫ	1938	1901	1938	1901	1100		-39	-2.01	-21.429
2025-03-27	15:30	6484 etc rela	ＫＶＫ	1970	1905	1909	1940	1400		-9	-0.462	-79.104
2025-03-26	15:30	6484 etc rela	ＫＶＫ	1950	1878	1890	1949	6700		87	4.672	-16.25
2025-03-25	15:30	6484 etc rela	ＫＶＫ	1886	1810	1883	1862	8000		-37	-1.948	300
2025-03-24	15:10	6484 etc rela	ＫＶＫ	1899	1880	1880	1899	2000		11	0.583	66.667
2025-03-21	15:09	6484 etc rela	ＫＶＫ	1903	1888	1903	1888	1200		-2	-0.106	-7.692
2025-03-19	15:30	6484 etc rela	ＫＶＫ	1902	1890	1902	1890	1300		-12	-0.631	225
2025-03-18	12:30	6484 etc rela	ＫＶＫ	1902	1898	1898	1902	400		4	0.211	-66.667
2025-03-17	14:58	6484 etc rela	ＫＶＫ	1904	1883	1904	1898	1200		-11	-0.576	140
2025-03-14	12:33	6484 etc rela	ＫＶＫ	1910	1909	1910	1909	500		-10	-0.521	0
2025-03-13	14:13	6484 etc rela	ＫＶＫ	1919	1887	1888	1919	500		26	1.373	-68.75
2025-03-12	15:06	6484 etc rela	ＫＶＫ	1905	1893	1905	1893	1600		-9	-0.473	128.571
2025-03-11	12:46	6484 etc rela	ＫＶＫ	1930	1902	1930	1902	700		-32	-1.655	-83.721
2025-03-10	15:23	6484 etc rela	ＫＶＫ	1935	1915	1935	1934	4300		-1	-0.052	86.957
2025-03-07	15:30	6484 etc rela	ＫＶＫ	1935	1891	1891	1935	2300		35	1.842	76.923
2025-03-06	15:10	6484 etc rela	ＫＶＫ	1900	1885	1885	1900	1300		15	0.796	0
2025-03-05	14:04	6484 etc rela	ＫＶＫ	1900	1881	1881	1885	1300		-7	-0.37	-31.579
2025-03-04	15:30	6484 etc rela	ＫＶＫ	1892	1871	1892	1892	1900		21	1.122	46.154
2025-03-03	15:30	6484 etc rela	ＫＶＫ	1890	1860	1860	1871	1300		1	0.053	8.333
2025-02-28	14:21	6484 etc rela	ＫＶＫ	1870	1861	1865	1870	1200		-10	-0.532	20
2025-02-27	14:13	6484 etc rela	ＫＶＫ	1885	1871	1875	1880	1000		5	0.267	66.667
2025-02-26	12:43	6484 etc rela	ＫＶＫ	1875	1869	1869	1875	600		-33	-1.73	-72.727
2025-02-25	15:17	6484 etc rela	ＫＶＫ	1908	1871	1879	1908	2200		29	1.543	175
2025-02-21	15:30	6484 etc rela	ＫＶＫ	1879	1862	1874	1879	800		-1	-0.053	-50
2025-02-20	15:18	6484 etc rela	ＫＶＫ	1923	1880	1923	1880	1600		-20	-1.053	166.667
2025-02-19	14:32	6484 etc rela	ＫＶＫ	1922	1900	1915	1900	600		-19	-0.99	-76
2025-02-18	15:06	6484 etc rela	ＫＶＫ	1961	1914	1961	1919	2500		-2	-0.104	-77.679
2025-02-17	15:30	6484 etc rela	ＫＶＫ	1939	1866	1910	1921	11200		-129	-6.293	17.895
2025-02-14	15:30	6484 etc rela	ＫＶＫ	2050	1926	1938	2050	9500		136	7.106	533.333
2025-02-13	14:04	6484 etc rela	ＫＶＫ	1927	1892	1917	1914	1500		-3	-0.156	-51.613
2025-02-12	15:23	6484 etc rela	ＫＶＫ	1917	1860	1860	1917	3100		56	3.009	-62.651
2025-02-10	15:30	6484 etc rela	ＫＶＫ	1883	1851	1875	1861	8300		-59	-3.073	260.87
2025-02-07	15:30	6484 etc rela	ＫＶＫ	1920	1901	1916	1920	2300		17	0.893	0
2025-02-06	14:58	6484 etc rela	ＫＶＫ	1914	1901	1901	1903	2300		5	0.263	43.75
2025-02-05	14:54	6484 etc rela	ＫＶＫ	1898	1884	1886	1898	1600		15	0.797	-23.81
2025-02-04	15:21	6484 etc rela	ＫＶＫ	1889	1880	1887	1883	2100		5	0.266	31.25
2025-02-03	15:30	6484 etc rela	ＫＶＫ	1878	1863	1869	1878	1600		15	0.805	45.455
2025-01-31	15:30	6484 etc rela	ＫＶＫ	1877	1856	1877	1863	1100		2	0.107	-42.105
2025-01-30	13:39	6484 etc rela	ＫＶＫ	1871	1861	1871	1861	1900		-10	-0.534	137.5
2025-01-29	14:10	6484 etc rela	ＫＶＫ	1875	1871	1873	1871	800		-9	-0.479	-55.556
2025-01-28	14:04	6484 etc rela	ＫＶＫ	1880	1875	1880	1880	1800		-20	-1.053	80
2025-01-27	15:30	6484 etc rela	ＫＶＫ	1914	1872	1914	1900	1000		-15	-0.783	-80.392
2025-01-24	15:23	6484 etc rela	ＫＶＫ	1915	1825	1840	1915	5100		56	3.012	183.333
2025-01-23	15:30	6484 etc rela	ＫＶＫ	1870	1859	1870	1859	1800		-32	-1.692	63.636
2025-01-22	15:30	6484 etc rela	ＫＶＫ	1910	1891	1910	1891	1100		-37	-1.919	-65.625
2025-01-21	15:23	6484 etc rela	ＫＶＫ	1928	1896	1900	1928	3200		4	0.208	-43.86
2025-01-20	15:30	6484 etc rela	ＫＶＫ	1924	1899	1899	1924	5700		24	1.263	171.429
2025-01-17	14:24	6484 etc rela	ＫＶＫ	1900	1880	1900	1900	2100		0	0	-54.348
2025-01-16	15:23	6484 etc rela	ＫＶＫ	1900	1889	1890	1900	4600		25	1.333	0
2025-01-15	15:30	6484 etc rela	ＫＶＫ	1890	1875	1890	1875	4600		25	1.351	155.556
2025-01-14	15:30	6484 etc rela	ＫＶＫ	1873	1848	1873	1850	1800		-23	-1.228	-88.158
2025-01-10	12:49	6484 etc rela	ＫＶＫ	1900	1852	1899	1873	15200		13	0.699	300
2025-01-09	15:30	6484 etc rela	ＫＶＫ	1860	1838	1844	1860	3800		20	1.087	65.217
2025-01-08	14:04	6484 etc rela	ＫＶＫ	1843	1830	1841	1840	2300		3	0.163	4.545
2025-01-07	14:26	6484 etc rela	ＫＶＫ	1845	1831	1845	1837	2200		9	0.492	-58.491
2025-01-06	15:30	6484 etc rela	ＫＶＫ	1846	1795	1845	1828	5300		19	1.05	70.968
2024-12-30	15:30	6484 etc rela	ＫＶＫ	1809	1774	1786	1809	3100		37	2.088	-39.216
2024-12-27	14:45	6484 etc rela	ＫＶＫ	1806	1772	1806	1772	5100		-6	-0.337	264.286
2024-12-26	13:09	6484 etc rela	ＫＶＫ	1780	1765	1765	1778	1400		14	0.794	27.273
2024-12-25	14:35	6484 etc rela	ＫＶＫ	1776	1764	1776	1764	1100		-16	-0.899	-21.429
2024-12-24	13:52	6484 etc rela	ＫＶＫ	1780	1772	1779	1780	1400		9	0.508	-36.364
2024-12-23	15:30	6484 etc rela	ＫＶＫ	1771	1762	1762	1771	2200		11	0.625	-37.143
2024-12-20	15:30	6484 etc rela	ＫＶＫ	1785	1758	1773	1760	3500		-19	-1.068	191.667
2024-12-19	13:42	6484 etc rela	ＫＶＫ	1779	1774	1774	1779	1200		4	0.225	-7.692
2024-12-18	15:30	6484 etc rela	ＫＶＫ	1775	1773	1773	1775	1300		-20	-1.114	-61.765
2024-12-17	15:15	6484 etc rela	ＫＶＫ	1795	1768	1770	1795	3400		29	1.642	385.714
2024-12-16	14:23	6484 etc rela	ＫＶＫ	1785	1766	1769	1766	700		-2	-0.113	-75
2024-12-13	15:02	6484 etc rela	ＫＶＫ	1795	1768	1791	1768	2800		-29	-1.614	-17.647
2024-12-12	15:03	6484 etc rela	ＫＶＫ	1798	1790	1794	1797	3400		17	0.955	325
2024-12-11	13:44	6484 etc rela	ＫＶＫ	1799	1780	1799	1780	800		-5	-0.28	-84
2024-12-10	15:30	6484 etc rela	ＫＶＫ	1808	1780	1808	1785	5000		-24	-1.327	-16.667
2024-12-09	15:20	6484 etc rela	ＫＶＫ	1825	1783	1783	1809	6000		13	0.724	445.455
2024-12-06	15:21	6484 etc rela	ＫＶＫ	1800	1775	1800	1796	1100		-4	-0.222	-80
2024-12-05	15:21	6484 etc rela	ＫＶＫ	1831	1752	1812	1800	5500		-5	-0.277	358.333
2024-12-04	15:24	6484 etc rela	ＫＶＫ	1813	1805	1811	1805	1200		-6	-0.331	-71.429
2024-12-03	15:30	6484 etc rela	ＫＶＫ	1811	1794	1799	1811	4200		11	0.611	40
2024-12-02	15:07	6484 etc rela	ＫＶＫ	1800	1775	1780	1800	3000		20	1.124	-43.396
2024-11-29	15:09	6484 etc rela	ＫＶＫ	1790	1740	1770	1780	5300		-10	-0.559	8.163
2024-11-28	14:04	6484 etc rela	ＫＶＫ	1799	1740	1794	1790	4900		5	0.28	53.125
2024-11-27	09:29	6484 etc rela	ＫＶＫ	1785	1756	1760	1785	3200		25	1.42	10.345
2024-11-26	09:17	6484 etc rela	ＫＶＫ	1776	1735	1753	1760	2900		6	0.342	123.077
2024-11-25	15:30	6484 etc rela	ＫＶＫ	1754	1729	1729	1754	1300		25	1.446	-45.833
2024-11-22	13:38	6484 etc rela	ＫＶＫ	1736	1729	1736	1729	2400		-1	-0.058	60
2024-11-21	15:09	6484 etc rela	ＫＶＫ	1733	1729	1732	1730	1500		-1	-0.058	66.667
2024-11-20	15:30	6484 etc rela	ＫＶＫ	1732	1731	1732	1731	900		0	0	50
2024-11-19	12:51	6484 etc rela	ＫＶＫ	1732	1731	1731	1731	600		0	0	-62.5
2024-11-18	13:46	6484 etc rela	ＫＶＫ	1744	1730	1744	1731	1600		-13	-0.745	300
2024-11-15	13:55	6484 etc rela	ＫＶＫ	1744	1740	1740	1744	400		6	0.345	-80
2024-11-14	15:30	6484 etc rela	ＫＶＫ	1748	1738	1748	1738	2000		-3	-0.172	100
2024-11-13	15:30	6484 etc rela	ＫＶＫ	1750	1740	1741	1741	1000		0	0	100
2024-11-12	12:58	6484 etc rela	ＫＶＫ	1755	1741	1755	1741	500		-5	-0.286	-92.063
2024-11-11	15:12	6484 etc rela	ＫＶＫ	1797	1740	1758	1746	6300		1	0.057	293.75
2024-11-08	15:30	6484 etc rela	ＫＶＫ	1755	1743	1755	1745	1600		-10	-0.57	-76.471
2024-11-07	15:22	6484 etc rela	ＫＶＫ	1777	1729	1729	1755	6800		16	0.92	385.714
2024-11-06	15:04	6484 etc rela	ＫＶＫ	1740	1731	1738	1739	1400		-9	-0.515	-78.788
2024-11-05	15:22	6484 etc rela	ＫＶＫ	1748	1733	1740	1748	6600		8	0.46	65
2024-11-01	14:48	6484 etc rela	ＫＶＫ	1740	1734	1740	1740	4000		6	0.346	471.429
2024-10-31	14:54	6484 etc rela	ＫＶＫ	1740	1721	1740	1734	700		-6	-0.345	-78.788
2024-10-30	14:52	6484 etc rela	ＫＶＫ	1748	1730	1730	1740	3300		10	0.578	-66.327
2024-10-29	14:22	6484 etc rela	ＫＶＫ	1742	1720	1735	1730	9800		29	1.705	113.043
2024-10-28	14:48	6484 etc rela	ＫＶＫ	1713	1695	1702	1701	4600		12	0.71	21.053
2024-10-25	14:25	6484 etc rela	ＫＶＫ	1690	1683	1683	1689	3800		2	0.119	90
2024-10-24	09:31	6484 etc rela	ＫＶＫ	1690	1681	1690	1687	2000		-17	-0.998	100
2024-10-23	12:59	6484 etc rela	ＫＶＫ	1704	1689	1700	1704	1000		4	0.235	66.667
2024-10-22	15:00	6484 etc rela	ＫＶＫ	1703	1690	1703	1700	600		10	0.592
2024-10-21		6484 etc rela	ＫＶＫ				1690	0		0	0	-100
2024-10-18	14:57	6484 etc rela	ＫＶＫ	1698	1690	1698	1690	700		0	0	-73.077
2024-10-17	14:59	6484 etc rela	ＫＶＫ	1705	1687	1705	1690	2600		-2	-0.118	62.5
2024-10-16	14:54	6484 etc rela	ＫＶＫ	1704	1689	1704	1692	1600		-12	-0.704	-65.217
2024-10-15	15:00	6484 etc rela	ＫＶＫ	1744	1691	1717	1704	4600		-12	-0.699	100
2024-10-11	15:00	6484 etc rela	ＫＶＫ	1716	1707	1712	1716	2300		3	0.175	-54
2024-10-10	15:00	6484 etc rela	ＫＶＫ	1743	1712	1743	1713	5000		-19	-1.097	316.667
2024-10-09	15:00	6484 etc rela	ＫＶＫ	1732	1715	1716	1732	1200		16	0.932	-33.333
2024-10-08	15:00	6484 etc rela	ＫＶＫ	1738	1716	1725	1716	1800		-9	-0.522	63.636
2024-10-07	12:53	6484 etc rela	ＫＶＫ	1744	1725	1744	1725	1100		10	0.583	57.143
2024-10-04	15:00	6484 etc rela	ＫＶＫ	1719	1712	1712	1715	700		7	0.41	-53.333
2024-10-03	10:43	6484 etc rela	ＫＶＫ	1717	1706	1717	1708	1500		-6	-0.35	-44.444
2024-10-02	14:22	6484 etc rela	ＫＶＫ	1735	1711	1713	1714	2700		2	0.117	58.824
2024-10-01	14:32	6484 etc rela	ＫＶＫ	1740	1712	1734	1712	1700		-23	-1.326	30.769
2024-09-30	14:41	6484 etc rela	ＫＶＫ	1735	1701	1701	1735	1300		25	1.462	-23.529
2024-09-27	14:10	6484 etc rela	ＫＶＫ	1720	1703	1703	1710	1700		-6	-0.35	0
2024-09-26	15:00	6484 etc rela	ＫＶＫ	1725	1716	1725	1716	1700		-4	-0.233	325
2024-09-25	13:29	6484 etc rela	ＫＶＫ	1739	1720	1739	1720	400		-21	-1.206	-71.429
2024-09-24	14:53	6484 etc rela	ＫＶＫ	1741	1720	1720	1741	1400		23	1.339	-56.25
2024-09-20	15:00	6484 etc rela	ＫＶＫ	1726	1710	1714	1718	3200		6	0.35	166.667
2024-09-19	14:43	6484 etc rela	ＫＶＫ	1721	1712	1712	1712	1200		0	0	20
2024-09-18	13:07	6484 etc rela	ＫＶＫ	1714	1712	1712	1712	1000		-1	-0.058	233.333
2024-09-17	10:35	6484 etc rela	ＫＶＫ	1715	1713	1715	1713	300		-3	-0.175	-66.667
2024-09-13	13:39	6484 etc rela	ＫＶＫ	1728	1716	1728	1716	900		-12	-0.694	-74.286
2024-09-12	14:36	6484 etc rela	ＫＶＫ	1728	1720	1720	1728	3500		18	1.053	12.903
2024-09-11	14:44	6484 etc rela	ＫＶＫ	1720	1704	1711	1710	3100		-1	-0.058	-20.513
2024-09-10	12:52	6484 etc rela	ＫＶＫ	1737	1710	1737	1711	3900		-26	-1.497	-18.75
2024-09-09	15:00	6484 etc rela	ＫＶＫ	1755	1701	1725	1737	4800		2	0.115	336.364
2024-09-06	15:00	6484 etc rela	ＫＶＫ	1740	1728	1740	1735	1100		-10	-0.573	22.222
2024-09-05	14:43	6484 etc rela	ＫＶＫ	1756	1745	1752	1745	900		-7	-0.4	-66.667
2024-09-04	14:26	6484 etc rela	ＫＶＫ	1760	1738	1750	1752	2700		-14	-0.793	-10
2024-09-03	15:00	6484 etc rela	ＫＶＫ	1775	1765	1770	1766	3000		22	1.261	100
2024-09-02	15:00	6484 etc rela	ＫＶＫ	1752	1744	1750	1744	1500		5	0.288	87.5
2024-08-30	14:55	6484 etc rela	ＫＶＫ	1748	1727	1727	1739	800		12	0.695	-38.462
2024-08-29	15:00	6484 etc rela	ＫＶＫ	1744	1719	1727	1727	1300		12	0.7	-48
2024-08-28	11:30	6484 etc rela	ＫＶＫ	1725	1707	1725	1715	2500		-10	-0.58	-19.355
2024-08-27	13:59	6484 etc rela	ＫＶＫ	1725	1705	1708	1725	3100		17	0.995	-40.385
2024-08-26	14:49	6484 etc rela	ＫＶＫ	1717	1702	1711	1708	5200		4	0.235	36.842
2024-08-23	14:40	6484 etc rela	ＫＶＫ	1719	1704	1719	1704	3800		-16	-0.93	58.333
2024-08-22	13:16	6484 etc rela	ＫＶＫ	1736	1719	1736	1720	2400		-12	-0.693	-59.322
2024-08-21	15:00	6484 etc rela	ＫＶＫ	1761	1711	1711	1732	5900		-18	-1.029	180.952
2024-08-20	13:08	6484 etc rela	ＫＶＫ	1769	1748	1769	1750	2100		-5	-0.285	-55.319
2024-08-19	14:46	6484 etc rela	ＫＶＫ	1793	1755	1755	1755	4700		1	0.057	-46.591
2024-08-16	14:33	6484 etc rela	ＫＶＫ	1755	1718	1724	1754	8800		31	1.799	-14.563
2024-08-15	14:09	6484 etc rela	ＫＶＫ	1745	1705	1745	1723	10300		-22	-1.261	68.852
2024-08-14	15:00	6484 etc rela	ＫＶＫ	1762	1740	1750	1745	6100		-5	-0.286	-14.085
2024-08-13	15:00	6484 etc rela	ＫＶＫ	1782	1750	1782	1750	7100		-1	-0.057	57.778
2024-08-09	14:46	6484 etc rela	ＫＶＫ	1753	1747	1753	1751	4500		4	0.229	200
2024-08-08	14:02	6484 etc rela	ＫＶＫ	1766	1730	1730	1747	1500		17	0.983	-28.571
2024-08-07	13:11	6484 etc rela	ＫＶＫ	1730	1700	1711	1730	2100		19	1.11	-46.154
2024-08-06	15:00	6484 etc rela	ＫＶＫ	1797	1650	1745	1711	3900		49	2.948	-61.765
2024-08-05	15:00	6484 etc rela	ＫＶＫ	1709	1622	1709	1662	10200		-144	-7.973	104
2024-08-02	15:00	6484 etc rela	ＫＶＫ	1848	1785	1848	1806	5000		-49	-2.642	525
2024-08-01	14:28	6484 etc rela	ＫＶＫ	1855	1839	1852	1855	800		6	0.324	0
2024-07-31	15:00	6484 etc rela	ＫＶＫ	1867	1842	1843	1849	800		5	0.271	-33.333
2024-07-30	12:38	6484 etc rela	ＫＶＫ	1850	1844	1850	1844	1200		-6	-0.324	9.091
2024-07-29	14:43	6484 etc rela	ＫＶＫ	1850	1844	1850	1850	1100		-16	-0.857	-74.419
2024-07-26	14:42	6484 etc rela	ＫＶＫ	1883	1866	1883	1866	4300		-1	-0.054	59.259
2024-07-25	14:54	6484 etc rela	ＫＶＫ	1867	1843	1852	1867	2700		6	0.322	170
2024-07-24	14:31	6484 etc rela	ＫＶＫ	1863	1860	1863	1861	1000		-5	-0.268	-41.176
2024-07-23	15:00	6484 etc rela	ＫＶＫ	1881	1866	1876	1866	1700		-18	-0.955	-51.429
2024-07-22	13:33	6484 etc rela	ＫＶＫ	1896	1874	1894	1884	3500		-17	-0.894	75
2024-07-19	15:00	6484 etc rela	ＫＶＫ	1912	1895	1895	1901	2000		1	0.053	53.846
2024-07-18	13:54	6484 etc rela	ＫＶＫ	1909	1895	1897	1900	1300		-4	-0.21	-70.455
2024-07-17	14:27	6484 etc rela	ＫＶＫ	1904	1896	1896	1904	4400		0	0	144.444
2024-07-16	13:48	6484 etc rela	ＫＶＫ	1905	1898	1898	1904	1800		5	0.263	80
2024-07-12	15:00	6484 etc rela	ＫＶＫ	1904	1898	1898	1899	1000		-3	-0.158	-33.333
2024-07-11	14:56	6484 etc rela	ＫＶＫ	1904	1898	1898	1902	1500		3	0.158	-89.437
2024-07-10	15:00	6484 etc rela	ＫＶＫ	1933	1899	1915	1899	14200		-4	-0.21	184
2024-07-09	14:55	6484 etc rela	ＫＶＫ	1904	1896	1901	1903	5000		2	0.105	-23.077
2024-07-08	14:56	6484 etc rela	ＫＶＫ	1915	1897	1905	1901	6500		-3	-0.158	282.353
2024-07-05	14:59	6484 etc rela	ＫＶＫ	1910	1897	1897	1904	1700		0	0	0
2024-07-04	14:41	6484 etc rela	ＫＶＫ	1905	1891	1893	1904	1700		2	0.105	-15
2024-07-03	12:51	6484 etc rela	ＫＶＫ	1904	1895	1897	1902	2000		0	0	-28.571
2024-07-02	14:41	6484 etc rela	ＫＶＫ	1903	1900	1903	1902	2800		-2	-0.105	-6.667
2024-07-01	15:00	6484 etc rela	ＫＶＫ	1921	1904	1912	1904	3000		-21	-1.091	7.143
2024-06-28	14:46	6484 etc rela	ＫＶＫ	1947	1925	1947	1925	2800		-21	-1.079	47.368
2024-06-27	14:46	6484 etc rela	ＫＶＫ	1946	1903	1903	1946	1900		38	1.992	-42.424
2024-06-26	15:00	6484 etc rela	ＫＶＫ	1920	1898	1898	1908	3300		8	0.421	26.923
2024-06-25	14:46	6484 etc rela	ＫＶＫ	1900	1880	1890	1900	2600		1	0.053	-7.143
2024-06-24	14:46	6484 etc rela	ＫＶＫ	1899	1877	1890	1899	2800		7	0.37	600
2024-06-21	12:50	6484 etc rela	ＫＶＫ	1892	1863	1863	1892	400		5	0.265	-87.097
2024-06-20	14:56	6484 etc rela	ＫＶＫ	1920	1880	1892	1887	3100		-8	-0.422	-31.111
2024-06-19	14:55	6484 etc rela	ＫＶＫ	1900	1881	1900	1895	4500		23	1.229	275
2024-06-18	14:56	6484 etc rela	ＫＶＫ	1875	1863	1875	1872	1200		14	0.753	-53.846
2024-06-17	14:53	6484 etc rela	ＫＶＫ	1882	1858	1880	1858	2600		-22	-1.17	-21.212
2024-06-14	14:48	6484 etc rela	ＫＶＫ	1886	1869	1869	1880	3300		12	0.642	450
2024-06-13	14:59	6484 etc rela	ＫＶＫ	1868	1860	1868	1868	600		-2	-0.107	-60
2024-06-12	14:03	6484 etc rela	ＫＶＫ	1870	1860	1860	1870	1500		-5	-0.267	-46.429
2024-06-11	14:58	6484 etc rela	ＫＶＫ	1875	1853	1853	1875	2800		7	0.375	-15.152
2024-06-10	13:10	6484 etc rela	ＫＶＫ	1869	1868	1869	1868	3300		8	0.43	135.714
2024-06-07	15:00	6484 etc rela	ＫＶＫ	1860	1840	1840	1860	1400		20	1.087	27.273
2024-06-06	15:00	6484 etc rela	ＫＶＫ	1848	1835	1835	1840	1100		11	0.601	-54.167
2024-06-05	14:48	6484 etc rela	ＫＶＫ	1849	1826	1840	1829	2400		-13	-0.706	-17.241
2024-06-04	14:41	6484 etc rela	ＫＶＫ	1864	1842	1845	1842	2900		7	0.381	20.833
2024-06-03	15:00	6484 etc rela	ＫＶＫ	1839	1803	1803	1835	2400		32	1.775	0
2024-05-31	15:00	6484 etc rela	ＫＶＫ	1805	1796	1799	1803	2400		4	0.222	-11.111
2024-05-30	14:59	6484 etc rela	ＫＶＫ	1809	1790	1809	1799	2700		-13	-0.717	58.824
2024-05-29	15:00	6484 etc rela	ＫＶＫ	1818	1810	1815	1812	1700		-3	-0.165	-73.016
2024-05-28	14:39	6484 etc rela	ＫＶＫ	1832	1802	1832	1815	6300		-17	-0.928	-1.562
2024-05-27	15:00	6484 etc rela	ＫＶＫ	1870	1821	1870	1832	6400		-38	-2.032	357.143
2024-05-24	15:00	6484 etc rela	ＫＶＫ	1871	1865	1867	1870	1400		-3	-0.16	55.556
2024-05-23	13:02	6484 etc rela	ＫＶＫ	1885	1873	1885	1873	900		-21	-1.109	-10
2024-05-22	13:06	6484 etc rela	ＫＶＫ	1897	1894	1897	1894	1000		-3	-0.158	233.333
2024-05-21	13:43	6484 etc rela	ＫＶＫ	1897	1891	1891	1897	300		6	0.317	-76.923
2024-05-20	14:11	6484 etc rela	ＫＶＫ	1899	1885	1885	1891	1300		-9	-0.474	-51.852
2024-05-17	14:40	6484 etc rela	ＫＶＫ	1900	1870	1881	1900	2700		18	0.956	-10
2024-05-16	13:58	6484 etc rela	ＫＶＫ	1926	1882	1926	1882	3000		-44	-2.285	66.667
2024-05-15	13:16	6484 etc rela	ＫＶＫ	1926	1902	1902	1926	1800		15	0.785	-40
2024-05-14	15:00	6484 etc rela	ＫＶＫ	1923	1882	1903	1911	3000		-12	-0.624	76.471
2024-05-13	15:00	6484 etc rela	ＫＶＫ	1923	1900	1909	1923	1700		14	0.733	-63.043
2024-05-10	13:10	6484 etc rela	ＫＶＫ	1922	1894	1922	1909	4600		3	0.157	187.5
2024-05-09	15:00	6484 etc rela	ＫＶＫ	1908	1897	1908	1906	1600		6	0.316	-15.789
2024-05-08	15:00	6484 etc rela	ＫＶＫ	1900	1895	1895	1900	1900		-4	-0.21	-36.667
2024-05-07	15:00	6484 etc rela	ＫＶＫ	1904	1889	1890	1904	3000		13	0.687	150
2024-05-02	12:40	6484 etc rela	ＫＶＫ	1898	1890	1898	1891	1200		1	0.053	33.333
2024-05-01	13:59	6484 etc rela	ＫＶＫ	1890	1877	1877	1890	900		10	0.532	-35.714
2024-04-30	15:00	6484 etc rela	ＫＶＫ	1897	1878	1897	1880	1400		-17	-0.896	133.333
2024-04-26	09:00	6484 etc rela	ＫＶＫ	1897	1897	1897	1897	600		3	0.158	-25
2024-04-25	15:00	6484 etc rela	ＫＶＫ	1894	1883	1883	1894	800		9	0.477	-11.111
2024-04-24	15:00	6484 etc rela	ＫＶＫ	1894	1885	1894	1885	900		-13	-0.685	800
2024-04-23	09:00	6484 etc rela	ＫＶＫ	1898	1898	1898	1898	100		16	0.85	-93.333
2024-04-22	14:59	6484 etc rela	ＫＶＫ	1899	1872	1872	1882	1500		10	0.534	150
2024-04-19	13:39	6484 etc rela	ＫＶＫ	1900	1872	1900	1872	600		-39	-2.041	-40
2024-04-18	14:59	6484 etc rela	ＫＶＫ	1912	1907	1911	1911	1000		3	0.157	42.857
2024-04-17	14:47	6484 etc rela	ＫＶＫ	1910	1871	1872	1908	700		35	1.869	-36.364
2024-04-16	14:35	6484 etc rela	ＫＶＫ	1881	1873	1881	1873	1100		-8	-0.425	0
2024-04-15	12:35	6484 etc rela	ＫＶＫ	1900	1881	1900	1881	1100		-19	-1	-59.259
2024-04-12	14:54	6484 etc rela	ＫＶＫ	1900	1861	1899	1900	2700		1	0.053	237.5
2024-04-11	14:54	6484 etc rela	ＫＶＫ	1899	1896	1896	1899	800		1	0.053	-82.222
2024-04-10	14:54	6484 etc rela	ＫＶＫ	1900	1896	1897	1898	4500		3	0.158	136.842
2024-04-09	15:00	6484 etc rela	ＫＶＫ	1905	1883	1883	1895	1900		15	0.798	-40.625
2024-04-08	15:00	6484 etc rela	ＫＶＫ	1899	1865	1890	1880	3200		-9	-0.476	88.235
2024-04-05	15:00	6484 etc rela	ＫＶＫ	1897	1873	1890	1889	1700		-1	-0.053	41.667
2024-04-04	14:55	6484 etc rela	ＫＶＫ	1896	1876	1894	1890	1200		-4	-0.211	71.429
2024-04-03	13:39	6484 etc rela	ＫＶＫ	1894	1876	1879	1894	700		0	0	-46.154
2024-04-02	14:11	6484 etc rela	ＫＶＫ	1898	1873	1898	1894	1300		31	1.664	0
2024-04-01	12:52	6484 etc rela	ＫＶＫ	1900	1863	1898	1863	1300		-35	-1.844	116.667
2024-03-29	14:59	6484 etc rela	ＫＶＫ	1911	1872	1911	1898	600		-26	-1.351	-53.846
2024-03-28	12:54	6484 etc rela	ＫＶＫ	1924	1900	1902	1924	1300		-17	-0.876	-65.789
2024-03-27	15:00	6484 etc rela	ＫＶＫ	1941	1890	1925	1941	3800		16	0.831	90
2024-03-26	14:52	6484 etc rela	ＫＶＫ	1925	1885	1895	1925	2000		45	2.394	5.263
2024-03-25	14:03	6484 etc rela	ＫＶＫ	1898	1839	1839	1880	1900		45	2.452	280
2024-03-22	14:07	6484 etc rela	ＫＶＫ	1840	1835	1840	1835	500		15	0.824	-94.186
2024-03-21	14:57	6484 etc rela	ＫＶＫ	1853	1820	1853	1820	8600		-26	-1.408	1620
2024-03-19	11:16	6484 etc rela	ＫＶＫ	1872	1846	1869	1846	500		-19	-1.019	-54.545
2024-03-18	14:00	6484 etc rela	ＫＶＫ	1865	1822	1828	1865	1100		43	2.36	83.333
2024-03-15	14:59	6484 etc rela	ＫＶＫ	1839	1819	1819	1822	600		3	0.165	20
2024-03-14	09:49	6484 etc rela	ＫＶＫ	1820	1811	1820	1819	500		14	0.776	-79.167
2024-03-13	15:00	6484 etc rela	ＫＶＫ	1833	1801	1827	1805	2400		-32	-1.742	-20
2024-03-12	14:37	6484 etc rela	ＫＶＫ	1837	1802	1802	1837	3000		16	0.879	-73.451
2024-03-11	15:00	6484 etc rela	ＫＶＫ	1875	1817	1875	1821	11300		-55	-2.932	391.304
2024-03-08	14:59	6484 etc rela	ＫＶＫ	1896	1875	1875	1876	2300		1	0.053	-8
2024-03-07	14:59	6484 etc rela	ＫＶＫ	1884	1875	1876	1875	2500		1	0.053	66.667
2024-03-06	14:59	6484 etc rela	ＫＶＫ	1896	1874	1896	1874	1500		-21	-1.108	-51.613
2024-03-05	14:57	6484 etc rela	ＫＶＫ	1896	1863	1869	1895	3100		27	1.445	10.714
2024-03-04	14:48	6484 etc rela	ＫＶＫ	1889	1866	1870	1868	2800		-2	-0.107	-39.13
2024-03-01	15:00	6484 etc rela	ＫＶＫ	1886	1870	1870	1870	4600		0	0	58.621
2024-02-29	14:55	6484 etc rela	ＫＶＫ	1870	1850	1850	1870	2900		26	1.41	16
2024-02-28	14:48	6484 etc rela	ＫＶＫ	1848	1815	1846	1844	2500		-1	-0.054	-3.846
2024-02-27	14:40	6484 etc rela	ＫＶＫ	1845	1800	1800	1845	2600		53	2.958	-35
2024-02-26	15:00	6484 etc rela	ＫＶＫ	1792	1770	1790	1792	4000		20	1.129	122.222
2024-02-22	15:00	6484 etc rela	ＫＶＫ	1779	1766	1774	1772	1800		1	0.056	0
2024-02-21	15:00	6484 etc rela	ＫＶＫ	1773	1770	1773	1771	1800		-27	-1.502	350
2024-02-20	15:00	6484 etc rela	ＫＶＫ	1798	1780	1780	1798	400		21	1.182	-55.556
2024-02-19	14:40	6484 etc rela	ＫＶＫ	1779	1756	1756	1777	900		21	1.196	-70.968
2024-02-16	14:16	6484 etc rela	ＫＶＫ	1788	1756	1775	1756	3100		-10	-0.566	93.75
2024-02-15	15:00	6484 etc rela	ＫＶＫ	1776	1760	1772	1766	1600		-11	-0.619	-52.941
2024-02-14	14:48	6484 etc rela	ＫＶＫ	1787	1760	1786	1777	3400		-25	-1.387	-55.844
2024-02-13	14:36	6484 etc rela	ＫＶＫ	1815	1790	1815	1802	7700		-6	-0.332	175
2024-02-09	15:00	6484 etc rela	ＫＶＫ	1813	1800	1801	1808	2800		8	0.444	40
2024-02-08	14:52	6484 etc rela	ＫＶＫ	1802	1796	1801	1800	2000		-3	-0.166	-55.556
2024-02-07	15:00	6484 etc rela	ＫＶＫ	1803	1795	1796	1803	4500		7	0.39	309.091
2024-02-06	14:59	6484 etc rela	ＫＶＫ	1796	1784	1791	1796	1100		13	0.729	-26.667
2024-02-05	14:52	6484 etc rela	ＫＶＫ	1799	1783	1789	1783	1500		-6	-0.335	-59.459
2024-02-02	15:00	6484 etc rela	ＫＶＫ	1798	1764	1792	1789	3700		-4	-0.223	270
2024-02-01	14:44	6484 etc rela	ＫＶＫ	1798	1779	1798	1793	1000		-5	-0.278	-64.286
2024-01-31	14:56	6484 etc rela	ＫＶＫ	1798	1779	1798	1798	2800		0	0	-79.259
2024-01-30	14:56	6484 etc rela	ＫＶＫ	1820	1770	1811	1798	13500		-39	-2.123	37.755
2024-01-29	15:00	6484 etc rela	ＫＶＫ	1839	1780	1800	1837	9800		62	3.493	415.789
2024-01-26	15:00	6484 etc rela	ＫＶＫ	1789	1760	1779	1775	1900		-6	-0.337	-9.524
2024-01-25	15:00	6484 etc rela	ＫＶＫ	1789	1765	1779	1781	2100		14	0.792	10.526
2024-01-24	15:00	6484 etc rela	ＫＶＫ	1779	1755	1777	1767	1900		14	0.799	-73.239
2024-01-23	15:00	6484 etc rela	ＫＶＫ	1779	1725	1730	1753	7100		32	1.859	162.963
2024-01-22	15:00	6484 etc rela	ＫＶＫ	1729	1705	1710	1721	2700		18	1.057	237.5
2024-01-19	14:55	6484 etc rela	ＫＶＫ	1707	1700	1703	1703	800		0	0	-11.111
2024-01-18	13:09	6484 etc rela	ＫＶＫ	1707	1700	1700	1703	900		3	0.176	-47.059
2024-01-17	14:34	6484 etc rela	ＫＶＫ	1709	1698	1700	1700	1700		7	0.413	-57.5
2024-01-16	14:54	6484 etc rela	ＫＶＫ	1706	1687	1700	1693	4000		-10	-0.587	110.526
2024-01-15	14:06	6484 etc rela	ＫＶＫ	1717	1696	1715	1703	1900		3	0.176	11.765
2024-01-12	13:47	6484 etc rela	ＫＶＫ	1707	1700	1700	1700	1700		1	0.059	41.667
2024-01-11	15:00	6484 etc rela	ＫＶＫ	1707	1691	1691	1699	1200		-8	-0.469	-90.625
2024-01-10	12:30	6484 etc rela	ＫＶＫ	1717	1700	1717	1707	12800		1	0.059	82.857
2024-01-09	15:00	6484 etc rela	ＫＶＫ	1719	1698	1698	1706	7000		18	1.066	55.556
2024-01-05	14:17	6484 etc rela	ＫＶＫ	1690	1672	1672	1688	4500		29	1.748	-64.567
2024-01-04	14:17	6484 etc rela	ＫＶＫ	1695	1659	1690	1659	12700		-31	-1.834	139.623
2023-12-29	15:00	6484 etc rela	ＫＶＫ	1700	1686	1687	1690	5300		4	0.237	20.455
2023-12-28	11:18	6484 etc rela	ＫＶＫ	1689	1675	1684	1686	4400		-8	-0.472	-4.348
2023-12-27	15:00	6484 etc rela	ＫＶＫ	1702	1690	1690	1694	4600		10	0.594	253.846
2023-12-26	14:32	6484 etc rela	ＫＶＫ	1690	1684	1689	1684	1300		-6	-0.355	-45.833
2023-12-25	14:55	6484 etc rela	ＫＶＫ	1690	1680	1680	1690	2400		18	1.077	700
2023-12-22	12:33	6484 etc rela	ＫＶＫ	1672	1671	1671	1672	300		5	0.3	-85.714
2023-12-21	14:45	6484 etc rela	ＫＶＫ	1672	1661	1664	1667	2100		3	0.18	61.538
2023-12-20	14:55	6484 etc rela	ＫＶＫ	1664	1660	1662	1664	1300		2	0.12	550
2023-12-19	09:00	6484 etc rela	ＫＶＫ	1662	1662	1662	1662	200		0	0	-89.474
2023-12-18	12:30	6484 etc rela	ＫＶＫ	1665	1655	1655	1662	1900		10	0.605	216.667
2023-12-15	14:56	6484 etc rela	ＫＶＫ	1665	1652	1660	1652	600		-8	-0.482	-33.333
2023-12-14	14:47	6484 etc rela	ＫＶＫ	1660	1660	1660	1660	900		5	0.302	-60.87
2023-12-13	09:08	6484 etc rela	ＫＶＫ	1667	1655	1667	1655	2300		-2	-0.121	4.545
2023-12-12	13:57	6484 etc rela	ＫＶＫ	1660	1650	1650	1657	2200		19	1.16	-69.014
2023-12-11	14:30	6484 etc rela	ＫＶＫ	1668	1638	1662	1638	7100		-40	-2.384	121.875
2023-12-08	15:00	6484 etc rela	ＫＶＫ	1679	1658	1658	1678	3200		24	1.451	220
2023-12-07	13:51	6484 etc rela	ＫＶＫ	1663	1654	1660	1654	1000		-6	-0.361	0
2023-12-06	14:22	6484 etc rela	ＫＶＫ	1667	1660	1665	1660	1000		10	0.606	25
2023-12-05	14:14	6484 etc rela	ＫＶＫ	1655	1650	1650	1650	800		0	0	-50
2023-12-04	15:00	6484 etc rela	ＫＶＫ	1660	1650	1660	1650	1600		-10	-0.602	60
2023-12-01	14:34	6484 etc rela	ＫＶＫ	1678	1650	1650	1660	1000		8	0.484	-33.333
2023-11-30	15:00	6484 etc rela	ＫＶＫ	1660	1645	1645	1652	1500		7	0.426	50
2023-11-29	14:03	6484 etc rela	ＫＶＫ	1645	1640	1641	1645	1000		4	0.244	-28.571
2023-11-28	11:10	6484 etc rela	ＫＶＫ	1660	1641	1651	1641	1400		-5	-0.304	-44
2023-11-27	13:16	6484 etc rela	ＫＶＫ	1655	1642	1655	1646	2500		-9	-0.544	150
2023-11-24	14:44	6484 etc rela	ＫＶＫ	1656	1642	1642	1655	1000		15	0.915	0
2023-11-22	14:21	6484 etc rela	ＫＶＫ	1658	1640	1650	1640	1000		0	0	25
2023-11-21	10:01	6484 etc rela	ＫＶＫ	1640	1637	1637	1640	800		3	0.183	166.667
2023-11-20	10:52	6484 etc rela	ＫＶＫ	1652	1636	1652	1637	300		-17	-1.028	-72.727
2023-11-17	14:14	6484 etc rela	ＫＶＫ	1661	1635	1637	1654	1100		17	1.038	57.143
2023-11-16	11:15	6484 etc rela	ＫＶＫ	1645	1637	1645	1637	700		0	0	-68.182
2023-11-15	14:40	6484 etc rela	ＫＶＫ	1645	1632	1645	1637	2200		2	0.122	214.286
2023-11-14	12:43	6484 etc rela	ＫＶＫ	1649	1635	1649	1635	700		-10	-0.608	40
2023-11-13	14:14	6484 etc rela	ＫＶＫ	1645	1626	1629	1645	500		16	0.982	-96.094
2023-11-10	13:57	6484 etc rela	ＫＶＫ	1652	1625	1652	1629	12800		-20	-1.213	1500
2023-11-09	14:45	6484 etc rela	ＫＶＫ	1651	1643	1643	1649	800		12	0.733	-91.011
2023-11-08	14:55	6484 etc rela	ＫＶＫ	1653	1630	1653	1637	8900		-18	-1.088	641.667
2023-11-07	14:14	6484 etc rela	ＫＶＫ	1655	1650	1650	1655	1200		12	0.73	-76.471
2023-11-06	15:00	6484 etc rela	ＫＶＫ	1667	1636	1659	1643	5100		-19	-1.143	-19.048
2023-11-02	14:57	6484 etc rela	ＫＶＫ	1677	1640	1677	1662	6300		-7	-0.419	530
2023-11-01	15:00	6484 etc rela	ＫＶＫ	1675	1663	1675	1669	1000		11	0.663	42.857
2023-10-31	13:33	6484 etc rela	ＫＶＫ	1686	1645	1686	1658	700		-3	-0.181	-81.579
2023-10-30	15:00	6484 etc rela	ＫＶＫ	1738	1634	1642	1661	3800		-58	-3.374	137.5
2023-10-27	15:00	6484 etc rela	ＫＶＫ	1719	1706	1708	1719	1600		31	1.836	-60.976
2023-10-26	12:30	6484 etc rela	ＫＶＫ	1688	1665	1682	1688	4100		2	0.119	1266.667
2023-10-25	13:48	6484 etc rela	ＫＶＫ	1686	1666	1666	1686	300		22	1.322	-66.667
2023-10-24	15:00	6484 etc rela	ＫＶＫ	1695	1658	1693	1664	900		-19	-1.129	200
2023-10-23	13:43	6484 etc rela	ＫＶＫ	1683	1679	1679	1683	300		-6	-0.355	-80
2023-10-20	13:39	6484 etc rela	ＫＶＫ	1689	1679	1682	1689	1500		0	0	400
2023-10-19	14:36	6484 etc rela	ＫＶＫ	1689	1689	1689	1689	300		-31	-1.802	-80
2023-10-18	14:56	6484 etc rela	ＫＶＫ	1730	1690	1690	1720	1500		38	2.259
2023-10-17		6484 etc rela	ＫＶＫ				1682	0		0	0	-100
2023-10-16	13:18	6484 etc rela	ＫＶＫ	1742	1614	1742	1682	8300		-73	-4.16	4050
2023-10-13	09:29	6484 etc rela	ＫＶＫ	1755	1731	1731	1755	200		15	0.862	-71.429
2023-10-12	13:11	6484 etc rela	ＫＶＫ	1740	1730	1730	1740	700		3	0.173	-63.158
2023-10-11	14:07	6484 etc rela	ＫＶＫ	1755	1733	1755	1737	1900		-19	-1.082	-48.649
2023-10-10	15:00	6484 etc rela	ＫＶＫ	1768	1751	1766	1756	3700		37	2.152	184.615
2023-10-06	14:34	6484 etc rela	ＫＶＫ	1758	1719	1730	1719	1300		-11	-0.636	-7.143
2023-10-05	14:56	6484 etc rela	ＫＶＫ	1730	1703	1703	1730	1400		28	1.645	27.273
2023-10-04	14:15	6484 etc rela	ＫＶＫ	1730	1702	1730	1702	1100		-32	-1.845	-70.27
2023-10-03	14:52	6484 etc rela	ＫＶＫ	1803	1734	1803	1734	3700		-53	-2.966	208.333
2023-10-02	14:50	6484 etc rela	ＫＶＫ	1795	1765	1781	1787	1200		-33	-1.813	-55.556
2023-09-29	15:00	6484 etc rela	ＫＶＫ	1820	1788	1788	1820	2700		32	1.79	125
2023-09-28	15:00	6484 etc rela	ＫＶＫ	1794	1766	1789	1788	1200		14	0.789	71.429
2023-09-27	13:10	6484 etc rela	ＫＶＫ	1785	1755	1785	1774	700		-11	-0.616
2023-09-26		6484 etc rela	ＫＶＫ				1785	0		0	0	-100
2023-09-25	14:51	6484 etc rela	ＫＶＫ	1799	1785	1786	1785	1300		-4	-0.224	116.667
2023-09-22	13:45	6484 etc rela	ＫＶＫ	1804	1773	1804	1789	600		-11	-0.611	50
2023-09-21	12:41	6484 etc rela	ＫＶＫ	1800	1768	1768	1800	400		29	1.637	-88.889
2023-09-20	14:54	6484 etc rela	ＫＶＫ	1792	1771	1781	1771	3600		-7	-0.394	5.882
2023-09-19	15:00	6484 etc rela	ＫＶＫ	1809	1763	1763	1778	3400		23	1.311	-34.615
2023-09-15	14:48	6484 etc rela	ＫＶＫ	1850	1735	1735	1755	5200		20	1.153	766.667
2023-09-14	14:59	6484 etc rela	ＫＶＫ	1756	1735	1756	1735	600		-14	-0.8	0
2023-09-13	14:51	6484 etc rela	ＫＶＫ	1749	1731	1731	1749	600		5	0.287	50
2023-09-12	14:20	6484 etc rela	ＫＶＫ	1744	1731	1731	1744	400		23	1.336	-93.333
2023-09-11	15:00	6484 etc rela	ＫＶＫ	1764	1720	1760	1721	6000		-10	-0.578	361.538
2023-09-08	13:52	6484 etc rela	ＫＶＫ	1740	1729	1738	1731	1300		-2	-0.115	1200
2023-09-07	11:30	6484 etc rela	ＫＶＫ	1733	1733	1733	1733	100		3	0.173	-95.652
2023-09-06	14:29	6484 etc rela	ＫＶＫ	1748	1730	1731	1730	2300		-5	-0.288	-37.838
2023-09-05	14:18	6484 etc rela	ＫＶＫ	1769	1720	1735	1735	3700		-1	-0.058	-7.5
2023-09-04	15:00	6484 etc rela	ＫＶＫ	1752	1724	1725	1736	4000		-14	-0.8	166.667
2023-09-01	14:53	6484 etc rela	ＫＶＫ	1751	1742	1750	1750	1500		9	0.517	-34.783
2023-08-31	13:24	6484 etc rela	ＫＶＫ	1764	1741	1745	1741	2300		-1	-0.057	228.571
2023-08-30	14:58	6484 etc rela	ＫＶＫ	1742	1730	1740	1742	700		0	0	-50
2023-08-29	12:30	6484 etc rela	ＫＶＫ	1742	1701	1701	1742	1400		12	0.694	40
2023-08-28	10:50	6484 etc rela	ＫＶＫ	1747	1730	1747	1730	1000		-17	-0.973	25
2023-08-25	15:00	6484 etc rela	ＫＶＫ	1747	1735	1743	1747	800		10	0.576	-52.941
2023-08-24	14:50	6484 etc rela	ＫＶＫ	1740	1735	1738	1737	1700		13	0.754	325
2023-08-23	12:45	6484 etc rela	ＫＶＫ	1724	1722	1722	1724	400		-9	-0.519	33.333
2023-08-22	14:47	6484 etc rela	ＫＶＫ	1740	1730	1740	1733	300		-7	-0.402	-72.727
2023-08-21	14:50	6484 etc rela	ＫＶＫ	1740	1709	1709	1740	1100		39	2.293	266.667
2023-08-18	12:30	6484 etc rela	ＫＶＫ	1701	1694	1694	1701	300		0	0	-62.5
2023-08-17	14:31	6484 etc rela	ＫＶＫ	1715	1701	1715	1701	800		-23	-1.334	0
2023-08-16	15:00	6484 etc rela	ＫＶＫ	1730	1715	1730	1724	800		-3	-0.174	0
2023-08-15	14:18	6484 etc rela	ＫＶＫ	1737	1724	1737	1727	800		-13	-0.747	300
2023-08-14	13:10	6484 etc rela	ＫＶＫ	1740	1740	1740	1740	200		-6	-0.344	-96.429
2023-08-10	15:00	6484 etc rela	ＫＶＫ	1747	1694	1726	1746	5600		22	1.276	100
2023-08-09	14:54	6484 etc rela	ＫＶＫ	1729	1707	1707	1724	2800		19	1.114	154.545
2023-08-08	13:48	6484 etc rela	ＫＶＫ	1714	1705	1706	1705	1100		9	0.531	37.5
2023-08-07	14:52	6484 etc rela	ＫＶＫ	1710	1696	1710	1696	800		-14	-0.819	-33.333
2023-08-04	14:56	6484 etc rela	ＫＶＫ	1710	1689	1689	1710	1200		21	1.243	-45.455
2023-08-03	14:43	6484 etc rela	ＫＶＫ	1701	1689	1701	1689	2200		-23	-1.343	-66.154
2023-08-02	13:13	6484 etc rela	ＫＶＫ	1729	1711	1729	1712	6500		-12	-0.696	622.222
2023-08-01	13:53	6484 etc rela	ＫＶＫ	1724	1710	1715	1724	900		10	0.583	-92.913
2023-07-31	15:00	6484 etc rela	ＫＶＫ	1747	1703	1740	1714	12700		-65	-3.654	54.878
2023-07-28	15:00	6484 etc rela	ＫＶＫ	1779	1750	1760	1779	8200		23	1.31	148.485
2023-07-27	15:00	6484 etc rela	ＫＶＫ	1765	1731	1751	1756	3300		6	0.343	26.923
2023-07-26	14:55	6484 etc rela	ＫＶＫ	1765	1740	1765	1750	2600		-15	-0.85	36.842
2023-07-25	14:27	6484 etc rela	ＫＶＫ	1765	1709	1732	1765	1900		33	1.905	-44.118
2023-07-24	14:55	6484 etc rela	ＫＶＫ	1736	1711	1731	1732	3400		20	1.168	25.926
2023-07-21	14:57	6484 etc rela	ＫＶＫ	1737	1678	1737	1712	2700		-9	-0.523	575
2023-07-20	12:30	6484 etc rela	ＫＶＫ	1735	1721	1735	1721	400		-9	-0.52	-90.698
2023-07-19	14:40	6484 etc rela	ＫＶＫ	1740	1711	1726	1730	4300		4	0.232	115
2023-07-18	15:00	6484 etc rela	ＫＶＫ	1727	1701	1727	1726	2000		37	2.191	-25.926
2023-07-14	14:57	6484 etc rela	ＫＶＫ	1733	1660	1733	1689	2700		-21	-1.228	42.105
2023-07-13	14:59	6484 etc rela	ＫＶＫ	1713	1670	1701	1710	1900		6	0.352	533.333
2023-07-12	14:31	6484 etc rela	ＫＶＫ	1711	1704	1711	1704	300		1	0.059	-76.923
2023-07-11	13:34	6484 etc rela	ＫＶＫ	1713	1703	1710	1703	1300		-37	-2.126	-88.496
2023-07-10	14:56	6484 etc rela	ＫＶＫ	1785	1740	1785	1740	11300		-45	-2.521	276.667
2023-07-07	14:56	6484 etc rela	ＫＶＫ	1806	1770	1776	1785	3000		10	0.563	100
2023-07-06	13:58	6484 etc rela	ＫＶＫ	1793	1775	1793	1775	1500		-17	-0.949	-34.783
2023-07-05	13:25	6484 etc rela	ＫＶＫ	1808	1791	1806	1792	2300		-26	-1.43	-4.167
2023-07-04	14:23	6484 etc rela	ＫＶＫ	1841	1816	1834	1818	2400		-3	-0.165	-45.455
2023-07-03	14:57	6484 etc rela	ＫＶＫ	1821	1775	1775	1821	4400		49	2.765	120
2023-06-30	14:33	6484 etc rela	ＫＶＫ	1772	1730	1735	1772	2000		39	2.25	-42.857
2023-06-29	15:00	6484 etc rela	ＫＶＫ	1753	1726	1728	1733	3500		31	1.821	9.375
2023-06-28	14:15	6484 etc rela	ＫＶＫ	1722	1702	1717	1702	3200		-9	-0.526	113.333
2023-06-27	15:00	6484 etc rela	ＫＶＫ	1711	1692	1692	1711	1500		11	0.647	-67.391
2023-06-26	14:11	6484 etc rela	ＫＶＫ	1715	1680	1715	1700	4600		18	1.07	24.324
2023-06-23	14:38	6484 etc rela	ＫＶＫ	1705	1660	1693	1682	3700		-12	-0.708	-47.887
2023-06-22	14:57	6484 etc rela	ＫＶＫ	1694	1635	1650	1694	7100		42	2.542	1083.333
2023-06-21	13:51	6484 etc rela	ＫＶＫ	1656	1652	1656	1652	600		7	0.426	-57.143
2023-06-20	12:53	6484 etc rela	ＫＶＫ	1652	1641	1652	1645	1400		-7	-0.424	-77.778
2023-06-19	14:57	6484 etc rela	ＫＶＫ	1656	1627	1627	1652	6300		25	1.537	1475
2023-06-16	10:30	6484 etc rela	ＫＶＫ	1634	1622	1622	1627	400		-6	-0.367	-63.636
2023-06-15	12:46	6484 etc rela	ＫＶＫ	1639	1625	1625	1633	1100		-7	-0.427	-72.5
2023-06-14	12:48	6484 etc rela	ＫＶＫ	1644	1625	1644	1640	4000		15	0.923	53.846
2023-06-13	15:00	6484 etc rela	ＫＶＫ	1633	1612	1633	1625	2600		0	0	-46.939
2023-06-12	13:46	6484 etc rela	ＫＶＫ	1636	1625	1626	1625	4900		13	0.806	96
2023-06-09	15:00	6484 etc rela	ＫＶＫ	1614	1600	1600	1612	2500		12	0.75	56.25
2023-06-08	14:50	6484 etc rela	ＫＶＫ	1605	1575	1590	1600	1600		-30	-1.84	-30.435
2023-06-07	14:46	6484 etc rela	ＫＶＫ	1635	1625	1633	1630	2300		2	0.123	76.923
2023-06-06	14:09	6484 etc rela	ＫＶＫ	1630	1615	1627	1628	1300		7	0.432	-7.143
2023-06-05	15:00	6484 etc rela	ＫＶＫ	1630	1617	1619	1621	1400		2	0.124	-63.158
2023-06-02	14:57	6484 etc rela	ＫＶＫ	1619	1589	1596	1619	3800		38	2.404	442.857
2023-06-01	12:48	6484 etc rela	ＫＶＫ	1581	1571	1571	1581	700		22	1.411	40
2023-05-31	12:57	6484 etc rela	ＫＶＫ	1565	1556	1565	1559	500		-5	-0.32	-76.19
2023-05-30	14:57	6484 etc rela	ＫＶＫ	1572	1553	1572	1564	2100		2	0.128	133.333
2023-05-29	14:36	6484 etc rela	ＫＶＫ	1562	1561	1562	1562	900		-18	-1.139	-43.75
2023-05-26	10:09	6484 etc rela	ＫＶＫ	1630	1580	1614	1580	1600		-21	-1.312	23.077
2023-05-25	14:58	6484 etc rela	ＫＶＫ	1601	1564	1570	1601	1300		37	2.366	8.333
2023-05-24	14:38	6484 etc rela	ＫＶＫ	1593	1564	1571	1564	1200		-16	-1.013	-55.556
2023-05-23	12:59	6484 etc rela	ＫＶＫ	1603	1576	1600	1580	2700		-24	-1.496	92.857
2023-05-22	14:09	6484 etc rela	ＫＶＫ	1611	1604	1611	1604	1400		-7	-0.435	-39.13
2023-05-19	14:53	6484 etc rela	ＫＶＫ	1633	1604	1625	1611	2300		-3	-0.186	21.053
2023-05-18	15:00	6484 etc rela	ＫＶＫ	1660	1614	1655	1614	1900		-56	-3.353	-50
2023-05-17	14:16	6484 etc rela	ＫＶＫ	1673	1669	1673	1670	3800		-2	-0.12	-26.923
2023-05-16	14:58	6484 etc rela	ＫＶＫ	1673	1651	1651	1672	5200		10	0.602	6.122
2023-05-15	14:40	6484 etc rela	ＫＶＫ	1662	1650	1652	1662	4900		12	0.727	-69.182
2023-05-12	14:55	6484 etc rela	ＫＶＫ	1670	1562	1600	1650	15900		91	5.837	412.903
2023-05-11	14:59	6484 etc rela	ＫＶＫ	1569	1548	1569	1559	3100		-1	-0.064	-59.74
2023-05-10	14:55	6484 etc rela	ＫＶＫ	1573	1544	1564	1560	7700		6	0.386	11.594
2023-05-09	15:00	6484 etc rela	ＫＶＫ	1559	1535	1535	1554	6900		21	1.37	6.154
2023-05-08	14:40	6484 etc rela	ＫＶＫ	1533	1518	1518	1533	6500		25	1.658	3.175
2023-05-02	15:00	6484 etc rela	ＫＶＫ	1508	1479	1498	1508	6300		24	1.617	-7.353
2023-05-01	15:00	6484 etc rela	ＫＶＫ	1499	1481	1499	1484	6800		-2	-0.135	47.826
2023-04-28	15:00	6484 etc rela	ＫＶＫ	1499	1479	1479	1486	4600		4	0.27	228.571
2023-04-27	15:00	6484 etc rela	ＫＶＫ	1484	1476	1476	1482	1400		4	0.271	250
2023-04-26	13:48	6484 etc rela	ＫＶＫ	1478	1477	1478	1478	400		0	0	-77.778
2023-04-25	14:29	6484 etc rela	ＫＶＫ	1478	1475	1475	1478	1800		2	0.136	63.636
2023-04-24	15:00	6484 etc rela	ＫＶＫ	1477	1474	1475	1476	1100		1	0.068	-56
2023-04-21	15:00	6484 etc rela	ＫＶＫ	1476	1474	1474	1475	2500		0	0	-46.809
2023-04-20	13:49	6484 etc rela	ＫＶＫ	1477	1474	1476	1475	4700		-1	-0.068	571.429
2023-04-19	14:44	6484 etc rela	ＫＶＫ	1477	1476	1476	1476	700		0	0	16.667
2023-04-18	12:46	6484 etc rela	ＫＶＫ	1478	1476	1478	1476	600		-3	-0.203	-33.333
2023-04-17	13:29	6484 etc rela	ＫＶＫ	1480	1476	1478	1479	900		3	0.203	-80.851
2023-04-14	15:00	6484 etc rela	ＫＶＫ	1480	1476	1478	1476	4700		-4	-0.27	161.111
2023-04-13	15:00	6484 etc rela	ＫＶＫ	1489	1480	1488	1480	1800		2	0.135	-52.632
2023-04-12	15:00	6484 etc rela	ＫＶＫ	1485	1477	1479	1478	3800		-1	-0.068	58.333
2023-04-11	15:00	6484 etc rela	ＫＶＫ	1480	1478	1478	1479	2400		0	0	-60.656
2023-04-10	15:00	6484 etc rela	ＫＶＫ	1493	1479	1493	1479	6100		-9	-0.605	79.412
2023-04-07	15:00	6484 etc rela	ＫＶＫ	1490	1480	1490	1488	3400		7	0.473	47.826
2023-04-06	14:13	6484 etc rela	ＫＶＫ	1488	1479	1488	1481	2300		-6	-0.403	0
2023-04-05	10:53	6484 etc rela	ＫＶＫ	1490	1487	1490	1487	2300		-8	-0.535	-53.061
2023-04-04	14:58	6484 etc rela	ＫＶＫ	1505	1492	1505	1495	4900		-8	-0.532	58.065
2023-04-03	14:34	6484 etc rela	ＫＶＫ	1503	1492	1492	1503	3100		11	0.737	244.444
2023-03-31	14:43	6484 etc rela	ＫＶＫ	1497	1490	1497	1492	900		7	0.471	-74.286
2023-03-30	14:53	6484 etc rela	ＫＶＫ	1489	1478	1478	1485	3500		-26	-1.721	-28.571
2023-03-29	15:00	6484 etc rela	ＫＶＫ	1511	1504	1508	1511	4900		-1	-0.066	22.5
2023-03-28	14:59	6484 etc rela	ＫＶＫ	1530	1500	1530	1512	4000		-8	-0.526	122.222
2023-03-27	15:00	6484 etc rela	ＫＶＫ	1522	1516	1516	1520	1800		2	0.132	500
2023-03-24	12:55	6484 etc rela	ＫＶＫ	1518	1517	1517	1518	300		1	0.066	-50
2023-03-23	11:16	6484 etc rela	ＫＶＫ	1517	1510	1510	1517	600		5	0.331	-50
2023-03-22	12:34	6484 etc rela	ＫＶＫ	1512	1509	1509	1512	1200		10	0.666	-77.358
2023-03-20	14:49	6484 etc rela	ＫＶＫ	1506	1500	1501	1502	5300		-9	-0.596	120.833
2023-03-17	15:00	6484 etc rela	ＫＶＫ	1512	1504	1512	1511	2400		1	0.066	-11.111
2023-03-16	14:47	6484 etc rela	ＫＶＫ	1516	1504	1515	1510	2700		-9	-0.592	-10
2023-03-15	15:00	6484 etc rela	ＫＶＫ	1523	1518	1518	1519	3000		-3	-0.197	0
2023-03-14	14:59	6484 etc rela	ＫＶＫ	1522	1520	1522	1522	3000		-16	-1.04	50
2023-03-13	15:00	6484 etc rela	ＫＶＫ	1550	1534	1550	1538	2000		-19	-1.22	-66.667
2023-03-10	15:00	6484 etc rela	ＫＶＫ	1566	1557	1562	1557	6000		-5	-0.32	185.714
2023-03-09	15:00	6484 etc rela	ＫＶＫ	1562	1552	1552	1562	2100		11	0.709	-34.375
2023-03-08	14:32	6484 etc rela	ＫＶＫ	1551	1539	1550	1551	3200		2	0.129	-36
2023-03-07	14:39	6484 etc rela	ＫＶＫ	1565	1537	1565	1549	5000		-5	-0.322	66.667
2023-03-06	14:59	6484 etc rela	ＫＶＫ	1565	1540	1565	1554	3000		10	0.648	-37.5
2023-03-03	15:00	6484 etc rela	ＫＶＫ	1544	1535	1538	1544	4800		6	0.39	-82.418
2023-03-02	15:00	6484 etc rela	ＫＶＫ	1575	1531	1563	1538	27300		15	0.985	129.412
2023-03-01	15:00	6484 etc rela	ＫＶＫ	1526	1518	1518	1523	11900		4	0.263	52.564
2023-02-28	14:55	6484 etc rela	ＫＶＫ	1523	1515	1518	1519	7800		0	0	333.333
2023-02-27	15:00	6484 etc rela	ＫＶＫ	1519	1516	1516	1519	1800		9	0.596	5.882
2023-02-24	13:56	6484 etc rela	ＫＶＫ	1510	1508	1508	1510	1700		2	0.133	112.5
2023-02-22	14:59	6484 etc rela	ＫＶＫ	1510	1508	1510	1508	800		-5	-0.33	-90.244
2023-02-21	14:54	6484 etc rela	ＫＶＫ	1521	1501	1510	1513	8200		0	0	331.579
2023-02-20	15:00	6484 etc rela	ＫＶＫ	1513	1511	1513	1513	1900		-1	-0.066	-32.143
2023-02-17	15:00	6484 etc rela	ＫＶＫ	1514	1510	1512	1514	2800		-13	-0.851	100
2023-02-16	15:00	6484 etc rela	ＫＶＫ	1533	1525	1533	1527	1400		-4	-0.261	-53.333
2023-02-15	13:32	6484 etc rela	ＫＶＫ	1548	1531	1545	1531	3000		-19	-1.226	500
2023-02-14	14:59	6484 etc rela	ＫＶＫ	1555	1550	1555	1550	500		-5	-0.322	-44.444
2023-02-13	14:49	6484 etc rela	ＫＶＫ	1564	1555	1564	1555	900		-10	-0.639	-93.023
2023-02-10	12:54	6484 etc rela	ＫＶＫ	1585	1565	1574	1565	12900		-10	-0.635	143.396
2023-02-09	14:59	6484 etc rela	ＫＶＫ	1575	1529	1529	1575	5300		46	3.009	211.765
2023-02-08	14:47	6484 etc rela	ＫＶＫ	1529	1525	1525	1529	1700		6	0.394	41.667
2023-02-07	13:35	6484 etc rela	ＫＶＫ	1525	1521	1521	1523	1200		-1	-0.066	-36.842
2023-02-06	14:20	6484 etc rela	ＫＶＫ	1527	1515	1525	1524	1900		-1	-0.066	72.727
2023-02-03	14:41	6484 etc rela	ＫＶＫ	1529	1519	1519	1525	1100		-5	-0.327	-42.105
2023-02-02	15:00	6484 etc rela	ＫＶＫ	1534	1529	1534	1530	1900		21	1.392	90
2023-02-01	14:37	6484 etc rela	ＫＶＫ	1509	1507	1507	1509	1000		2	0.133	25
2023-01-31	14:31	6484 etc rela	ＫＶＫ	1510	1507	1508	1507	800		-11	-0.725	-91.837
2023-01-30	14:58	6484 etc rela	ＫＶＫ	1524	1505	1512	1518	9800		5	0.33	206.25
2023-01-27	15:00	6484 etc rela	ＫＶＫ	1513	1500	1502	1513	3200		0	0	128.571
2023-01-26	15:00	6484 etc rela	ＫＶＫ	1541	1496	1496	1513	1400		22	1.476	600
2023-01-25	12:30	6484 etc rela	ＫＶＫ	1492	1491	1492	1491	200		-1	-0.067	-81.818
2023-01-24	15:00	6484 etc rela	ＫＶＫ	1495	1485	1495	1492	1100		-7	-0.467	22.222
2023-01-23	09:35	6484 etc rela	ＫＶＫ	1506	1485	1485	1499	900		16	1.079	-65.385
2023-01-20	14:59	6484 etc rela	ＫＶＫ	1483	1481	1482	1483	2600		-3	-0.202	225
2023-01-19	14:47	6484 etc rela	ＫＶＫ	1488	1486	1488	1486	800		-2	-0.134	300
2023-01-18	13:26	6484 etc rela	ＫＶＫ	1493	1488	1493	1488	200		-4	-0.268	-66.667
2023-01-17	09:01	6484 etc rela	ＫＶＫ	1492	1492	1492	1492	600		0	0	-75
2023-01-16	14:48	6484 etc rela	ＫＶＫ	1501	1487	1500	1492	2400		-34	-2.228
2023-01-13		6484 etc rela	ＫＶＫ				1526	0		0	0	-100
2023-01-12	15:00	6484 etc rela	ＫＶＫ	1539	1525	1539	1526	300		-14	-0.909	-66.667
2023-01-11	09:00	6484 etc rela	ＫＶＫ	1540	1540	1540	1540	900		0	0	-91.429
2023-01-10	15:00	6484 etc rela	ＫＶＫ	1546	1539	1546	1540	10500		22	1.449	200
2023-01-06	15:00	6484 etc rela	ＫＶＫ	1525	1517	1519	1518	3500		0	0	-16.667
2023-01-05	14:35	6484 etc rela	ＫＶＫ	1526	1510	1510	1518	4200		8	0.53	-42.466
2023-01-04	13:43	6484 etc rela	ＫＶＫ	1510	1499	1499	1510	7300		11	0.734	192
2022-12-30	14:40	6484 etc rela	ＫＶＫ	1505	1499	1500	1499	2500		-11	-0.728	2400
2022-12-29	09:00	6484 etc rela	ＫＶＫ	1510	1510	1510	1510	100		0	0	-98.837
2022-12-28	15:00	6484 etc rela	ＫＶＫ	1510	1499	1500	1510	8600		10	0.667	26.471
2022-12-27	15:00	6484 etc rela	ＫＶＫ	1507	1486	1497	1500	6800		0	0	580
2022-12-26	14:40	6484 etc rela	ＫＶＫ	1500	1500	1500	1500	1000		0	0	-16.667
2022-12-23	14:11	6484 etc rela	ＫＶＫ	1502	1500	1502	1500	1200		-7	-0.464	-25
2022-12-22	14:59	6484 etc rela	ＫＶＫ	1508	1506	1507	1507	1600		0	0	-42.857
2022-12-21	14:59	6484 etc rela	ＫＶＫ	1514	1507	1514	1507	2800		-13	-0.855	211.111
2022-12-20	14:40	6484 etc rela	ＫＶＫ	1527	1520	1520	1520	900		0	0	-50
2022-12-19	13:08	6484 etc rela	ＫＶＫ	1530	1520	1530	1520	1800		-19	-1.235	-51.351
2022-12-16	14:14	6484 etc rela	ＫＶＫ	1539	1535	1539	1539	3700		-1	-0.065	3600
2022-12-15	14:58	6484 etc rela	ＫＶＫ	1540	1540	1540	1540	100		-6	-0.388	-97.368
2022-12-14	14:41	6484 etc rela	ＫＶＫ	1546	1539	1542	1546	3800		4	0.259	-19.149
2022-12-13	15:00	6484 etc rela	ＫＶＫ	1545	1540	1541	1542	4700		0	0	-21.667
2022-12-12	15:00	6484 etc rela	ＫＶＫ	1550	1542	1549	1542	6000		-8	-0.516	160.87
2022-12-09	15:00	6484 etc rela	ＫＶＫ	1551	1548	1550	1550	2300		-5	-0.322	475
2022-12-08	10:15	6484 etc rela	ＫＶＫ	1560	1555	1560	1555	400		-5	-0.321	-55.556
2022-12-07	14:39	6484 etc rela	ＫＶＫ	1561	1556	1556	1560	900		5	0.322	-30.769
2022-12-06	14:34	6484 etc rela	ＫＶＫ	1555	1550	1550	1555	1300		5	0.323	-43.478
2022-12-05	13:09	6484 etc rela	ＫＶＫ	1558	1550	1558	1550	2300		-14	-0.895	43.75
2022-12-02	12:45	6484 etc rela	ＫＶＫ	1566	1563	1563	1564	1600		1	0.064	-55.556
2022-12-01	15:00	6484 etc rela	ＫＶＫ	1565	1560	1561	1563	3600		1	0.064	80
2022-11-30	14:32	6484 etc rela	ＫＶＫ	1570	1562	1567	1562	2000		-12	-0.762	53.846
2022-11-29	14:26	6484 etc rela	ＫＶＫ	1575	1570	1574	1574	1300		4	0.255	-45.833
2022-11-28	11:03	6484 etc rela	ＫＶＫ	1594	1570	1593	1570	2400		-19	-1.196	-33.333
2022-11-25	15:00	6484 etc rela	ＫＶＫ	1590	1580	1581	1589	3600		-5	-0.314	28.571
2022-11-24	14:36	6484 etc rela	ＫＶＫ	1596	1581	1582	1594	2800		4	0.252	100
2022-11-22	13:28	6484 etc rela	ＫＶＫ	1620	1580	1598	1590	1400		-8	-0.501	1300
2022-11-21	09:00	6484 etc rela	ＫＶＫ	1598	1598	1598	1598	100		-2	-0.125	0
2022-11-18	09:22	6484 etc rela	ＫＶＫ	1600	1600	1600	1600	100		0	0	-97.297
2022-11-17	13:50	6484 etc rela	ＫＶＫ	1600	1561	1600	1600	3700		21	1.33	270
2022-11-16	13:57	6484 etc rela	ＫＶＫ	1613	1579	1613	1579	1000		-39	-2.41	42.857
2022-11-15	09:56	6484 etc rela	ＫＶＫ	1618	1617	1617	1618	700		-2	-0.123	-41.667
2022-11-14	14:52	6484 etc rela	ＫＶＫ	1624	1620	1622	1620	1200		-4	-0.246	500
2022-11-11	10:41	6484 etc rela	ＫＶＫ	1625	1624	1625	1624	200		5	0.309	-94.595
2022-11-10	12:38	6484 etc rela	ＫＶＫ	1623	1612	1623	1619	3700		-3	-0.185	117.647
2022-11-09	15:00	6484 etc rela	ＫＶＫ	1635	1619	1635	1622	1700		-13	-0.795	30.769
2022-11-08	15:00	6484 etc rela	ＫＶＫ	1654	1635	1654	1635	1300		-19	-1.149	-51.852
2022-11-07	13:31	6484 etc rela	ＫＶＫ	1660	1651	1653	1654	2700		4	0.242	170
2022-11-04	14:59	6484 etc rela	ＫＶＫ	1650	1649	1649	1650	1000		-10	-0.602	-9.091
2022-11-02	12:30	6484 etc rela	ＫＶＫ	1660	1660	1660	1660	1100		1	0.06	266.667
2022-11-01	14:58	6484 etc rela	ＫＶＫ	1659	1658	1658	1659	300		1	0.06	-25
2022-10-31	14:26	6484 etc rela	ＫＶＫ	1658	1657	1657	1658	400		-8	-0.48	-77.778
2022-10-28	14:59	6484 etc rela	ＫＶＫ	1668	1659	1668	1666	1800		-13	-0.774	500
2022-10-27	15:00	6484 etc rela	ＫＶＫ	1680	1679	1680	1679	300		-1	-0.06	0
2022-10-26	14:44	6484 etc rela	ＫＶＫ	1686	1680	1686	1680	300		-6	-0.356	-62.5
2022-10-25	12:35	6484 etc rela	ＫＶＫ	1686	1685	1685	1686	800		-9	-0.531	166.667
2022-10-24	12:54	6484 etc rela	ＫＶＫ	1696	1695	1696	1695	300		-1	-0.059
2022-10-21		6484 etc rela	ＫＶＫ				1696	0		0	0	-100
2022-10-20	14:40	6484 etc rela	ＫＶＫ	1701	1682	1701	1696	500		7	0.414	0
2022-10-19	13:17	6484 etc rela	ＫＶＫ	1689	1689	1689	1689	500		-35	-2.03	0
2022-10-18	11:15	6484 etc rela	ＫＶＫ	1724	1712	1712	1724	500		12	0.701	66.667
2022-10-17	11:26	6484 etc rela	ＫＶＫ	1712	1712	1712	1712	300		-38	-2.171	0
2022-10-14	14:42	6484 etc rela	ＫＶＫ	1750	1750	1750	1750	300		-20	-1.13
2022-10-13		6484 etc rela	ＫＶＫ				1770	0		0	0	-100
2022-10-12	10:27	6484 etc rela	ＫＶＫ	1770	1770	1770	1770	100		0	0	-96.875
2022-10-11	14:57	6484 etc rela	ＫＶＫ	1797	1770	1797	1770	3200		-25	-1.393	190.909
2022-10-07	15:00	6484 etc rela	ＫＶＫ	1798	1785	1785	1795	1100		25	1.412	120
2022-10-06	10:33	6484 etc rela	ＫＶＫ	1770	1769	1770	1770	500		1	0.057	66.667
2022-10-05	15:00	6484 etc rela	ＫＶＫ	1769	1764	1764	1769	300		-4	-0.226	-76.923
2022-10-04	15:00	6484 etc rela	ＫＶＫ	1773	1745	1773	1773	1300		73	4.294	1200
2022-10-03	11:19	6484 etc rela	ＫＶＫ	1700	1700	1700	1700	100		36	2.163	-66.667
2022-09-30	10:44	6484 etc rela	ＫＶＫ	1704	1664	1704	1664	300		-40	-2.347	-62.5
2022-09-29	15:00	6484 etc rela	ＫＶＫ	1767	1700	1760	1704	800		-73	-4.108	0
2022-09-28	14:13	6484 etc rela	ＫＶＫ	1778	1777	1778	1777	800		-1	-0.056	-20
2022-09-27	15:00	6484 etc rela	ＫＶＫ	1780	1770	1770	1778	1000		8	0.452	400
2022-09-26	15:00	6484 etc rela	ＫＶＫ	1770	1768	1768	1770	200		-37	-2.048	100
2022-09-22	09:00	6484 etc rela	ＫＶＫ	1807	1807	1807	1807	100		40	2.264
2022-09-21		6484 etc rela	ＫＶＫ				1767	0		0	0
2022-09-20		6484 etc rela	ＫＶＫ				1767	0		0	0	-100
2022-09-16	15:00	6484 etc rela	ＫＶＫ	1792	1763	1766	1767	1300		1	0.057	0
2022-09-15	12:30	6484 etc rela	ＫＶＫ	1793	1766	1793	1766	1300		-27	-1.506	85.714
2022-09-14	15:00	6484 etc rela	ＫＶＫ	1793	1792	1792	1793	700		-27	-1.484
2022-09-13		6484 etc rela	ＫＶＫ				1820	0		0	0	-100
2022-09-12	14:22	6484 etc rela	ＫＶＫ	1820	1814	1814	1820	3600		6	0.331	111.765
2022-09-09	14:27	6484 etc rela	ＫＶＫ	1818	1809	1818	1814	1700		3	0.166	750
2022-09-08	09:00	6484 etc rela	ＫＶＫ	1811	1811	1811	1811	200		4	0.221	-81.818
2022-09-07	14:46	6484 etc rela	ＫＶＫ	1807	1798	1800	1807	1100		6	0.333	83.333
2022-09-06	12:38	6484 etc rela	ＫＶＫ	1801	1797	1797	1801	600		-2	-0.111	-50
2022-09-05	14:30	6484 etc rela	ＫＶＫ	1830	1803	1830	1803	1200		-48	-2.593	-29.412
2022-09-02	15:00	6484 etc rela	ＫＶＫ	1867	1836	1867	1851	1700		-9	-0.484	70
2022-09-01	15:00	6484 etc rela	ＫＶＫ	1870	1850	1860	1860	1000		10	0.541	66.667
2022-08-31	12:30	6484 etc rela	ＫＶＫ	1850	1836	1836	1850	600		10	0.543	20
2022-08-30	15:00	6484 etc rela	ＫＶＫ	1845	1840	1842	1840	500		-11	-0.594	-16.667
2022-08-29	14:53	6484 etc rela	ＫＶＫ	1851	1842	1850	1851	600		11	0.598	-53.846
2022-08-26	15:00	6484 etc rela	ＫＶＫ	1854	1840	1850	1840	1300		-10	-0.541	-31.579
2022-08-25	15:00	6484 etc rela	ＫＶＫ	1867	1850	1854	1850	1900		-4	-0.216	137.5
2022-08-24	14:31	6484 etc rela	ＫＶＫ	1867	1854	1865	1854	800		-11	-0.59	-27.273
2022-08-23	15:00	6484 etc rela	ＫＶＫ	1878	1856	1878	1865	1100		4	0.215	0
2022-08-22	13:12	6484 etc rela	ＫＶＫ	1861	1857	1860	1861	1100		1	0.054	83.333
2022-08-19	14:40	6484 etc rela	ＫＶＫ	1860	1854	1854	1860	600		-4	-0.215	-25
2022-08-18	12:45	6484 etc rela	ＫＶＫ	1887	1855	1887	1864	800		14	0.757	-20
2022-08-17	14:40	6484 etc rela	ＫＶＫ	1855	1846	1846	1850	1000		-4	-0.216	-28.571
2022-08-16	14:42	6484 etc rela	ＫＶＫ	1854	1845	1849	1854	1400		4	0.216	7.692
2022-08-15	13:49	6484 etc rela	ＫＶＫ	1860	1850	1851	1850	1300		-10	-0.538	18.182
2022-08-12	14:42	6484 etc rela	ＫＶＫ	1876	1850	1876	1860	1100		-16	-0.853	-79.245
2022-08-10	14:30	6484 etc rela	ＫＶＫ	1905	1876	1905	1876	5300		-44	-2.292	562.5
2022-08-09	14:57	6484 etc rela	ＫＶＫ	1920	1897	1897	1920	800		19	0.999	-65.217
2022-08-08	14:46	6484 etc rela	ＫＶＫ	1905	1878	1905	1901	2300		-4	-0.21	-51.064
2022-08-05	15:00	6484 etc rela	ＫＶＫ	1993	1873	1975	1905	4700		-75	-3.788	-45.977
2022-08-04	14:02	6484 etc rela	ＫＶＫ	1994	1980	1984	1980	8700		-20	-1	480
2022-08-03	15:00	6484 etc rela	ＫＶＫ	2028	1984	1984	2000	1500		-3	-0.15	15.385
2022-08-02	15:00	6484 etc rela	ＫＶＫ	2048	2001	2048	2003	1300		-1	-0.05	44.444
2022-08-01	12:57	6484 etc rela	ＫＶＫ	2017	1999	2017	2004	900		-13	-0.645	-18.182
2022-07-29	12:30	6484 etc rela	ＫＶＫ	2017	1999	1999	2017	1100		-16	-0.787	-72.5
2022-07-28	14:19	6484 etc rela	ＫＶＫ	2050	1995	2050	2033	4000		-37	-1.787	110.526
2022-07-27	14:07	6484 etc rela	ＫＶＫ	2099	2070	2099	2070	1900		-30	-1.429	72.727
2022-07-26	14:21	6484 etc rela	ＫＶＫ	2103	2095	2100	2100	1100		17	0.816	1000
2022-07-25	09:00	6484 etc rela	ＫＶＫ	2083	2083	2083	2083	100		-7	-0.335	-83.333
2022-07-22	14:35	6484 etc rela	ＫＶＫ	2131	2080	2131	2090	600		-41	-1.924
2022-07-21		6484 etc rela	ＫＶＫ				2131	0		0	0	-100
2022-07-20	12:31	6484 etc rela	ＫＶＫ	2169	2131	2140	2131	600		-9	-0.421	200
2022-07-19	09:00	6484 etc rela	ＫＶＫ	2140	2140	2140	2140	200		-50	-2.283
2022-07-15	09:00	6484 etc rela	ＫＶＫ				2190	0		0	0
2022-07-14	09:00	6484 etc rela	ＫＶＫ				2190	0		0	0
2022-07-13		6484 etc rela	ＫＶＫ				2190	0		0	0	-100
2022-07-12		6484 etc rela	ＫＶＫ	2190	2190	2190	2190	200		-7	-0.319	-97.183
2022-07-11		6484 etc rela	ＫＶＫ	2197	2192	2192	2197	7100		-24	-1.081	610
2022-07-08	15:00	6484 etc rela	ＫＶＫ	2239	2221	2239	2221	1000		-1	-0.045	-50
2022-07-07	14:59	6484 etc rela	ＫＶＫ	2265	2215	2265	2222	2000		-38	-1.681	150
2022-07-06	13:19	6484 etc rela	ＫＶＫ	2260	2245	2255	2260	800		-31	-1.353	-65.217
2022-07-05	14:31	6484 etc rela	ＫＶＫ	2291	2261	2261	2291	2300		30	1.327	35.294
2022-07-04	11:24	6484 etc rela	ＫＶＫ	2300	2255	2300	2261	1700		36	1.618	325
2022-07-01	15:00	6484 etc rela	ＫＶＫ	2225	2206	2222	2225	400		0	0
2022-06-30		6484 etc rela	ＫＶＫ				2225	0		0	0	-100
2022-06-29	13:32	6484 etc rela	ＫＶＫ	2225	2175	2225	2225	1400		0	0	27.273
2022-06-28	14:58	6484 etc rela	ＫＶＫ	2225	2197	2197	2225	1100		30	1.367	-64.516
2022-06-27	14:12	6484 etc rela	ＫＶＫ	2195	2125	2125	2195	3100		67	3.148
2022-06-24		6484 etc rela	ＫＶＫ				2128	0		0	0	-100
2022-06-23	14:57	6484 etc rela	ＫＶＫ	2128	2084	2084	2128	500		-6	-0.281	400
2022-06-22	09:00	6484 etc rela	ＫＶＫ	2134	2134	2134	2134	100		50	2.399
2022-06-21		6484 etc rela	ＫＶＫ				2084	0		0	0
2022-06-20		6484 etc rela	ＫＶＫ				2084	0		0	0
2022-06-17		6484 etc rela	ＫＶＫ				2084	0		0	0	-100
2022-06-16	11:09	6484 etc rela	ＫＶＫ	2084	2043	2043	2084	400		-55	-2.571	-84.615
2022-06-15	11:12	6484 etc rela	ＫＶＫ	2199	2139	2190	2139	2600		49	2.344	2500
2022-06-14	09:00	6484 etc rela	ＫＶＫ	2090	2090	2090	2090	100		50	2.451
2022-06-13		6484 etc rela	ＫＶＫ				2040	0		0	0	-100
2022-06-10	15:00	6484 etc rela	ＫＶＫ	2149	2040	2149	2040	3900		-92	-4.315	1200
2022-06-09	15:00	6484 etc rela	ＫＶＫ	2132	2127	2127	2132	300		31	1.475	-75
2022-06-08	14:43	6484 etc rela	ＫＶＫ	2101	2091	2100	2101	1200		11	0.526	500
2022-06-07	13:11	6484 etc rela	ＫＶＫ	2090	2090	2090	2090	200		45	2.2	0
2022-06-06	12:30	6484 etc rela	ＫＶＫ	2045	2045	2045	2045	200		7	0.343	-83.333
2022-06-03	11:30	6484 etc rela	ＫＶＫ	2089	2038	2046	2038	1200		-24	-1.164	50
2022-06-02	09:00	6484 etc rela	ＫＶＫ	2062	2062	2062	2062	800		-1	-0.048	700
2022-06-01	14:59	6484 etc rela	ＫＶＫ	2063	2063	2063	2063	100		8	0.389
2022-05-31		6484 etc rela	ＫＶＫ				2055	0		0	0	-100
2022-05-30	14:55	6484 etc rela	ＫＶＫ	2055	2024	2024	2055	1900		-9	-0.436	46.154
2022-05-27	09:17	6484 etc rela	ＫＶＫ	2078	2060	2078	2064	1300		35	1.725	1200
2022-05-26	09:00	6484 etc rela	ＫＶＫ	2029	2029	2029	2029	100		40	2.011	0
2022-05-25	09:00	6484 etc rela	ＫＶＫ	1989	1989	1989	1989	100		0	0	-87.5
2022-05-24	13:54	6484 etc rela	ＫＶＫ	2055	1989	2055	1989	800		-20	-0.996	0
2022-05-23	09:13	6484 etc rela	ＫＶＫ	2017	2009	2017	2009	800		-51	-2.476
2022-05-20		6484 etc rela	ＫＶＫ				2060	0		0	0	-100
2022-05-19	13:42	6484 etc rela	ＫＶＫ	2060	2010	2010	2060	1500		38	1.879
2022-05-18		6484 etc rela	ＫＶＫ				2022	0		0	0	-100
2022-05-17	13:02	6484 etc rela	ＫＶＫ	2053	2022	2053	2022	300		-38	-1.845	200
2022-05-16	09:00	6484 etc rela	ＫＶＫ	2060	2060	2060	2060	100		50	2.488
2022-05-13		6484 etc rela	ＫＶＫ				2010	0		0	0	-100
2022-05-12	09:17	6484 etc rela	ＫＶＫ	2010	2010	2010	2010	200		-58	-2.805	100
2022-05-11	14:29	6484 etc rela	ＫＶＫ	2068	2068	2068	2068	100		-6	-0.289	-96.774
2022-05-10	09:10	6484 etc rela	ＫＶＫ	2074	2049	2049	2074	3100		25	1.22	29.167
2022-05-09	15:00	6484 etc rela	ＫＶＫ	2079	2038	2060	2049	2400		-15	-0.727	-11.111
2022-05-06	12:59	6484 etc rela	ＫＶＫ	2084	2045	2045	2064	2700		21	1.028	350
2022-05-02	14:59	6484 etc rela	ＫＶＫ	2043	2023	2023	2043	600		8	0.393	-77.778
2022-04-28	12:47	6484 etc rela	ＫＶＫ	2035	2000	2028	2035	2700		-2	-0.098	200
2022-04-27	15:00	6484 etc rela	ＫＶＫ	2038	2005	2005	2037	900		18	0.892	800
2022-04-26	14:42	6484 etc rela	ＫＶＫ	2019	2019	2019	2019	100		39	1.97	0
2022-04-25	09:00	6484 etc rela	ＫＶＫ	1980	1980	1980	1980	100		-49	-2.415	0
2022-04-22	09:00	6484 etc rela	ＫＶＫ	2029	2029	2029	2029	100		-5	-0.246
2022-04-21		6484 etc rela	ＫＶＫ				2034	0		0	0
2022-04-20		6484 etc rela	ＫＶＫ				2034	0		0	0
2022-04-19		6484 etc rela	ＫＶＫ				2034	0		0	0
2022-04-18		6484 etc rela	ＫＶＫ				2034	0		0	0	-100
2022-04-15	14:59	6484 etc rela	ＫＶＫ	2038	1970	1970	2034	1600		18	0.893	128.571
2022-04-14	14:09	6484 etc rela	ＫＶＫ	2032	2015	2032	2016	700		-28	-1.37	16.667
2022-04-13	14:23	6484 etc rela	ＫＶＫ	2044	2020	2020	2044	600		64	3.232	500
2022-04-12	14:16	6484 etc rela	ＫＶＫ	1980	1980	1980	1980	100		-62	-3.036	-97.059
2022-04-11	13:58	6484 etc rela	ＫＶＫ	2042	1993	2039	2042	3400		11	0.542	126.667
2022-04-08	14:56	6484 etc rela	ＫＶＫ	2034	2025	2033	2031	1500		-2	-0.098	15.385
2022-04-07	12:33	6484 etc rela	ＫＶＫ	2033	2009	2017	2033	1300		15	0.743	550
2022-04-06	09:42	6484 etc rela	ＫＶＫ	2018	2018	2018	2018	200		1	0.05	-90.476
2022-04-05	14:26	6484 etc rela	ＫＶＫ	2031	2008	2009	2017	2100		8	0.398	40
2022-04-04	15:00	6484 etc rela	ＫＶＫ	2010	1995	2010	2009	1500		39	1.98	275
2022-04-01	14:59	6484 etc rela	ＫＶＫ	2018	1970	2018	1970	400		-8	-0.404	33.333
2022-03-31	14:09	6484 etc rela	ＫＶＫ	2028	1978	2028	1978	300		-35	-1.739
2022-03-30		6484 etc rela	ＫＶＫ				2013	0		0	0	-100
2022-03-29	14:57	6484 etc rela	ＫＶＫ	2013	1966	1966	2013	800		47	2.391	-61.905
2022-03-28	12:37	6484 etc rela	ＫＶＫ	2027	1951	2027	1966	2100		-21	-1.057	600
2022-03-25	11:30	6484 etc rela	ＫＶＫ	1991	1987	1991	1987	300		2	0.101	-72.727
2022-03-24	11:18	6484 etc rela	ＫＶＫ	2008	1985	2005	1985	1100		-18	-0.899	450
2022-03-23	13:03	6484 etc rela	ＫＶＫ	2031	2003	2031	2003	200		10	0.502	-80
2022-03-22	09:58	6484 etc rela	ＫＶＫ	2044	1991	2028	1993	1000		5	0.252	0
2022-03-18	14:13	6484 etc rela	ＫＶＫ	2050	1961	2050	1988	1000		-62	-3.024	100
2022-03-17	12:42	6484 etc rela	ＫＶＫ	2050	2020	2020	2050	500		-20	-0.966
2022-03-16		6484 etc rela	ＫＶＫ				2070	0		0	0
2022-03-15		6484 etc rela	ＫＶＫ				2070	0		0	0
2022-03-14		6484 etc rela	ＫＶＫ				2070	0		0	0
2022-03-11		6484 etc rela	ＫＶＫ				2070	0		0	0	-100
2022-03-10	09:17	6484 etc rela	ＫＶＫ	2070	2064	2064	2070	2600		5	0.242	116.667
2022-03-09	15:00	6484 etc rela	ＫＶＫ	2071	2059	2070	2065	1200		15	0.732	9.091
2022-03-08	12:45	6484 etc rela	ＫＶＫ	2061	2037	2061	2050	1100		-11	-0.534	266.667
2022-03-07	13:39	6484 etc rela	ＫＶＫ	2061	2059	2060	2061	300		7	0.341	0
2022-03-04	10:31	6484 etc rela	ＫＶＫ	2054	2018	2018	2054	300		0	0	-75
2022-03-03	14:22	6484 etc rela	ＫＶＫ	2066	2036	2036	2054	1200		-32	-1.534	50
2022-03-02	09:54	6484 etc rela	ＫＶＫ	2089	2086	2089	2086	800		36	1.756	-52.941
2022-03-01	13:29	6484 etc rela	ＫＶＫ	2090	2012	2012	2050	1700		-8	-0.389	70
2022-02-28	14:56	6484 etc rela	ＫＶＫ	2065	2015	2065	2058	1000		33	1.63	233.333
2022-02-25	14:55	6484 etc rela	ＫＶＫ	2025	2010	2010	2025	300		-23	-1.123	-25
2022-02-24	14:59	6484 etc rela	ＫＶＫ	2048	1948	1948	2048	400		10	0.491	100
2022-02-22	14:55	6484 etc rela	ＫＶＫ	2039	2038	2039	2038	200		-12	-0.585	0
2022-02-21	12:32	6484 etc rela	ＫＶＫ	2050	2003	2003	2050	200		7	0.343	0
2022-02-18	10:06	6484 etc rela	ＫＶＫ	2048	2043	2048	2043	200		0	0
2022-02-17		6484 etc rela	ＫＶＫ				2043	0		0	0
2022-02-16		6484 etc rela	ＫＶＫ				2043	0		0	0	-100
2022-02-15	13:11	6484 etc rela	ＫＶＫ	2043	2043	2043	2043	100		0	0
2022-02-14		6484 etc rela	ＫＶＫ				2043	0		0	0	-100
2022-02-10	14:59	6484 etc rela	ＫＶＫ	2098	2043	2098	2043	2700		-17	-0.825	2600
2022-02-09	13:51	6484 etc rela	ＫＶＫ	2060	2060	2060	2060	100		34	1.678	-80
2022-02-08	13:26	6484 etc rela	ＫＶＫ	2026	2026	2026	2026	500		-14	-0.686	-37.5
2022-02-07	14:59	6484 etc rela	ＫＶＫ	2040	2034	2035	2040	800		9	0.443	-50
2022-02-04	14:52	6484 etc rela	ＫＶＫ	2040	2003	2003	2031	1600		-10	-0.49	220
2022-02-03	14:36	6484 etc rela	ＫＶＫ	2041	1968	1968	2041	500		38	1.897	-58.333
2022-02-02	13:44	6484 etc rela	ＫＶＫ	2050	2003	2050	2003	1200		3	0.15	1100
2022-02-01	14:46	6484 etc rela	ＫＶＫ	2000	2000	2000	2000	100		40	2.041	-91.667
2022-01-31	09:29	6484 etc rela	ＫＶＫ	1960	1959	1959	1960	1200		0	0	71.429
2022-01-28	09:00	6484 etc rela	ＫＶＫ	1960	1960	1960	1960	700		0	0	250
2022-01-27	14:27	6484 etc rela	ＫＶＫ	1960	1960	1960	1960	200		0	0	0
2022-01-26	14:44	6484 etc rela	ＫＶＫ	1962	1960	1962	1960	200		-1	-0.051	-83.333
2022-01-25	14:47	6484 etc rela	ＫＶＫ	2038	1918	1918	1961	1200		-87	-4.248	71.429
2022-01-24	15:00	6484 etc rela	ＫＶＫ	2098	1939	1939	2048	700		109	5.621	-30
2022-01-21	13:16	6484 etc rela	ＫＶＫ	2000	1939	2000	1939	1000		-81	-4.01	900
2022-01-20	13:29	6484 etc rela	ＫＶＫ	2020	2020	2020	2020	100		-44	-2.132	-87.5
2022-01-19	13:12	6484 etc rela	ＫＶＫ	2064	2023	2039	2064	800		-25	-1.197	700
2022-01-18	09:00	6484 etc rela	ＫＶＫ	2089	2089	2089	2089	100		39	1.902	-50
2022-01-17	14:04	6484 etc rela	ＫＶＫ	2050	2017	2017	2050	200		-60	-2.844
2022-01-14		6484 etc rela	ＫＶＫ				2110	0		0	0	-100
2022-01-13	09:00	6484 etc rela	ＫＶＫ	2110	2110	2110	2110	100		0	0	0
2022-01-12	09:11	6484 etc rela	ＫＶＫ	2110	2110	2110	2110	100		10	0.476	-98.611
2022-01-11	13:01	6484 etc rela	ＫＶＫ	2155	2100	2155	2100	7200		-5	-0.238	213.043
2022-01-07	14:53	6484 etc rela	ＫＶＫ	2119	2100	2119	2105	2300		2	0.095	-4.167
2022-01-06	14:59	6484 etc rela	ＫＶＫ	2122	2080	2092	2103	2400		11	0.526	60
2022-01-05	13:21	6484 etc rela	ＫＶＫ	2100	2077	2100	2092	1500		42	2.049	1400
2022-01-04	09:11	6484 etc rela	ＫＶＫ	2050	2050	2050	2050	100		50	2.5	-91.667
2021-12-30	15:00	6484 etc rela	ＫＶＫ	2001	1963	1963	2000	1200		38	1.937	300
2021-12-29	14:49	6484 etc rela	ＫＶＫ	1962	1960	1960	1962	300		2	0.102	-91.429
2021-12-28	14:56	6484 etc rela	ＫＶＫ	2039	1937	1959	1960	3500		-39	-1.951	337.5
2021-12-27	15:00	6484 etc rela	ＫＶＫ	1999	1957	1985	1999	800		14	0.705	-77.778
2021-12-24	15:00	6484 etc rela	ＫＶＫ	2015	1950	2001	1985	3600		-24	-1.195	157.143
2021-12-23	13:40	6484 etc rela	ＫＶＫ	2035	2009	2035	2009	1400		-26	-1.278	1300
2021-12-22	09:00	6484 etc rela	ＫＶＫ	2035	2035	2035	2035	100		7	0.345	-87.5
2021-12-21	10:16	6484 etc rela	ＫＶＫ	2028	2000	2027	2028	800		-27	-1.314	300
2021-12-20	13:38	6484 etc rela	ＫＶＫ	2062	2055	2062	2055	200		43	2.137	0
2021-12-17	09:00	6484 etc rela	ＫＶＫ	2012	2012	2012	2012	200		-28	-1.373
2021-12-16		6484 etc rela	ＫＶＫ				2040	0		0	0	-100
2021-12-15	15:00	6484 etc rela	ＫＶＫ	2049	2040	2048	2040	2400		3	0.147	200
2021-12-14	15:00	6484 etc rela	ＫＶＫ	2037	2020	2020	2037	800		17	0.842	100
2021-12-13	10:28	6484 etc rela	ＫＶＫ	2020	2010	2010	2020	400		20	1	-89.744
2021-12-10	15:00	6484 etc rela	ＫＶＫ	2000	1990	1990	2000	3900		-2	-0.1	457.143
2021-12-09	15:00	6484 etc rela	ＫＶＫ	2002	1990	1990	2002	700		12	0.603	-56.25
2021-12-08	12:52	6484 etc rela	ＫＶＫ	2008	1990	2008	1990	1600		-18	-0.896	128.571
2021-12-07	14:47	6484 etc rela	ＫＶＫ	2008	1975	1975	2008	700		33	1.671	16.667
2021-12-06	13:56	6484 etc rela	ＫＶＫ	1988	1975	1988	1975	600		-5	-0.253	100
2021-12-03	09:20	6484 etc rela	ＫＶＫ	1980	1960	1960	1980	300		15	0.763	-70
2021-12-02	14:56	6484 etc rela	ＫＶＫ	1987	1965	1987	1965	1000		1	0.051	233.333
2021-12-01	09:22	6484 etc rela	ＫＶＫ	1964	1941	1941	1964	300		23	1.185	0
2021-11-30	09:04	6484 etc rela	ＫＶＫ	1941	1941	1941	1941	300		1	0.052	50
2021-11-29	09:29	6484 etc rela	ＫＶＫ	1970	1940	1970	1940	200		-49	-2.464	-71.429
2021-11-26	09:00	6484 etc rela	ＫＶＫ	1989	1989	1989	1989	700		12	0.607	16.667
2021-11-25	12:56	6484 etc rela	ＫＶＫ	1977	1929	1929	1977	600		37	1.907	-45.455
2021-11-24	13:54	6484 etc rela	ＫＶＫ	1986	1937	1986	1940	1100		-46	-2.316	10
2021-11-22	14:17	6484 etc rela	ＫＶＫ	2030	1986	2030	1986	1000		-71	-3.452	100
2021-11-19	10:26	6484 etc rela	ＫＶＫ	2087	2057	2084	2057	500		-43	-2.048	66.667
2021-11-18	10:42	6484 etc rela	ＫＶＫ	2127	2096	2127	2100	300		23	1.107
2021-11-17		6484 etc rela	ＫＶＫ				2077	0		0	0	-100
2021-11-16	10:42	6484 etc rela	ＫＶＫ	2077	2077	2077	2077	200		0	0	100
2021-11-15	14:29	6484 etc rela	ＫＶＫ	2077	2077	2077	2077	100		-16	-0.764	0
2021-11-12	14:42	6484 etc rela	ＫＶＫ	2093	2093	2093	2093	100		22	1.062	-85.714
2021-11-11	14:13	6484 etc rela	ＫＶＫ	2103	2042	2103	2071	700		-23	-1.098	-80
2021-11-10	15:00	6484 etc rela	ＫＶＫ	2160	2094	2160	2094	3500		-76	-3.502	191.667
2021-11-09	14:55	6484 etc rela	ＫＶＫ	2200	2166	2191	2170	1200		-15	-0.686	33.333
2021-11-08	15:00	6484 etc rela	ＫＶＫ	2188	2185	2186	2185	900		-20	-0.907	12.5
2021-11-05	14:22	6484 etc rela	ＫＶＫ	2207	2165	2165	2205	800		45	2.083	-27.273
2021-11-04	14:30	6484 etc rela	ＫＶＫ	2170	2156	2157	2160	1100		4	0.186	22.222
2021-11-02	14:36	6484 etc rela	ＫＶＫ	2226	2156	2226	2156	900		0	0	-52.632
2021-11-01	14:10	6484 etc rela	ＫＶＫ	2228	2130	2228	2156	1900		-121	-5.314	850
2021-10-29	12:53	6484 etc rela	ＫＶＫ	2277	2231	2231	2277	200		27	1.2	-71.429
2021-10-28	14:06	6484 etc rela	ＫＶＫ	2296	2250	2296	2250	700		-11	-0.487	40
2021-10-27	14:41	6484 etc rela	ＫＶＫ	2280	2247	2280	2261	500		-19	-0.833	400
2021-10-26	14:48	6484 etc rela	ＫＶＫ	2280	2280	2280	2280	100		45	2.013	-90.909
2021-10-25	14:17	6484 etc rela	ＫＶＫ	2281	2230	2281	2235	1100		-61	-2.657	450
2021-10-22	14:00	6484 etc rela	ＫＶＫ	2326	2296	2326	2296	200		20	0.879
2021-10-21		6484 etc rela	ＫＶＫ				2276	0		0	0	-100
2021-10-20	09:00	6484 etc rela	ＫＶＫ	2276	2276	2276	2276	100		-35	-1.514	-80
2021-10-19	10:44	6484 etc rela	ＫＶＫ	2324	2274	2324	2311	500		9	0.391	66.667
2021-10-18	12:30	6484 etc rela	ＫＶＫ	2302	2302	2302	2302	300		2	0.087	-57.143
2021-10-15	14:34	6484 etc rela	ＫＶＫ	2304	2299	2304	2300	700		-2	-0.087	250
2021-10-14	12:30	6484 etc rela	ＫＶＫ	2308	2302	2308	2302	200		-6	-0.26	-71.429
2021-10-13	13:57	6484 etc rela	ＫＶＫ	2363	2308	2313	2308	700		12	0.523	75
2021-10-12	11:30	6484 etc rela	ＫＶＫ	2299	2296	2299	2296	400		-9	-0.39	-85.185
2021-10-11	09:54	6484 etc rela	ＫＶＫ	2354	2305	2350	2305	2700		-15	-0.647	125
2021-10-08	14:50	6484 etc rela	ＫＶＫ	2336	2262	2333	2320	1200		-13	-0.557	100
2021-10-07	14:32	6484 etc rela	ＫＶＫ	2339	2305	2305	2333	600		78	3.459	-33.333
2021-10-06	13:59	6484 etc rela	ＫＶＫ	2272	2231	2240	2255	900		27	1.212	12.5
2021-10-05	13:27	6484 etc rela	ＫＶＫ	2255	2228	2255	2228	800		-65	-2.835	-57.895
2021-10-04	15:00	6484 etc rela	ＫＶＫ	2373	2291	2373	2293	1900		14	0.614	-20.833
2021-10-01	14:51	6484 etc rela	ＫＶＫ	2377	2277	2377	2279	2400		-90	-3.799
2021-09-30		6484 etc rela	ＫＶＫ				2369	0		0	0	-100
2021-09-29	14:22	6484 etc rela	ＫＶＫ	2398	2251	2398	2369	2900		-58	-2.39	123.077
2021-09-28	14:44	6484 etc rela	ＫＶＫ	2438	2421	2438	2427	1300		29	1.209	-45.833
2021-09-27	15:00	6484 etc rela	ＫＶＫ	2398	2245	2383	2398	2400		-2	-0.083	-45.455
2021-09-24	14:42	6484 etc rela	ＫＶＫ	2400	2360	2360	2400	4400		1	0.042	450
2021-09-22	14:59	6484 etc rela	ＫＶＫ	2399	2398	2399	2399	800		0	0	33.333
2021-09-21	13:22	6484 etc rela	ＫＶＫ	2401	2351	2401	2399	600		48	2.042	0
2021-09-17	09:26	6484 etc rela	ＫＶＫ	2428	2351	2428	2351	600		-27	-1.135	-72.727
2021-09-16	14:56	6484 etc rela	ＫＶＫ	2403	2346	2403	2378	2200		-25	-1.04	266.667
2021-09-15	12:44	6484 etc rela	ＫＶＫ	2403	2367	2395	2403	600		18	0.755	-71.429
2021-09-14	14:09	6484 etc rela	ＫＶＫ	2385	2333	2381	2385	2100		5	0.21	40
2021-09-13	15:00	6484 etc rela	ＫＶＫ	2453	2380	2453	2380	1500		-64	-2.619	-37.5
2021-09-10	09:06	6484 etc rela	ＫＶＫ	2485	2444	2485	2444	2400		-46	-1.847	100
2021-09-09	15:00	6484 etc rela	ＫＶＫ	2494	2450	2450	2490	1200		43	1.757	-73.913
2021-09-08	13:58	6484 etc rela	ＫＶＫ	2546	2437	2465	2447	4600		17	0.7	557.143
2021-09-07	15:00	6484 etc rela	ＫＶＫ	2433	2385	2433	2430	700		-3	-0.123	-93.636
2021-09-06	09:46	6484 etc rela	ＫＶＫ	2433	2341	2341	2433	11000		112	4.826	3566.667
2021-09-03	15:00	6484 etc rela	ＫＶＫ	2321	2316	2316	2321	300		-20	-0.854	-62.5
2021-09-02	14:49	6484 etc rela	ＫＶＫ	2342	2341	2341	2341	800		31	1.342	14.286
2021-09-01	12:34	6484 etc rela	ＫＶＫ	2310	2280	2280	2310	700		30	1.316	600
2021-08-31	13:34	6484 etc rela	ＫＶＫ	2280	2280	2280	2280	100		-50	-2.146	-83.333
2021-08-30	13:36	6484 etc rela	ＫＶＫ	2330	2318	2318	2330	600		0	0	-57.143
2021-08-27	14:59	6484 etc rela	ＫＶＫ	2350	2300	2350	2330	1400		-20	-0.851	7.692
2021-08-26	15:00	6484 etc rela	ＫＶＫ	2350	2325	2350	2350	1300		13	0.556	-23.529
2021-08-25	15:00	6484 etc rela	ＫＶＫ	2348	2248	2248	2337	1700		45	1.963	142.857
2021-08-24	12:32	6484 etc rela	ＫＶＫ	2345	2292	2300	2292	700		42	1.867	600
2021-08-23	09:00	6484 etc rela	ＫＶＫ	2250	2250	2250	2250	100		0	0	-50
2021-08-20	13:51	6484 etc rela	ＫＶＫ	2250	2250	2250	2250	200		0	0	-92.593
2021-08-19	13:55	6484 etc rela	ＫＶＫ	2333	2250	2311	2250	2700		-61	-2.64	1250
2021-08-18	13:23	6484 etc rela	ＫＶＫ	2337	2311	2337	2311	200		13	0.566	0
2021-08-17	10:59	6484 etc rela	ＫＶＫ	2298	2298	2298	2298	200		13	0.569	-50
2021-08-16	14:18	6484 etc rela	ＫＶＫ	2298	2285	2298	2285	400		-12	-0.522	-88.235
2021-08-13	15:00	6484 etc rela	ＫＶＫ	2298	2287	2288	2297	3400		18	0.79	385.714
2021-08-12	14:49	6484 etc rela	ＫＶＫ	2295	2239	2239	2279	700		51	2.289	-30
2021-08-11	14:47	6484 etc rela	ＫＶＫ	2371	2220	2321	2228	1000		-81	-3.508	-69.697
2021-08-10	12:48	6484 etc rela	ＫＶＫ	2350	2289	2289	2309	3300		24	1.05	725
2021-08-06	14:43	6484 etc rela	ＫＶＫ	2285	2270	2270	2285	400		20	0.883	-50
2021-08-05	14:18	6484 etc rela	ＫＶＫ	2265	2260	2265	2265	800		0	0	60
2021-08-04	13:58	6484 etc rela	ＫＶＫ	2270	2265	2270	2265	500		-18	-0.788	66.667
2021-08-03	14:49	6484 etc rela	ＫＶＫ	2283	2272	2272	2283	300		3	0.132	-85.714
2021-08-02	13:18	6484 etc rela	ＫＶＫ	2297	2174	2255	2280	2100		61	2.749	162.5
2021-07-30	09:49	6484 etc rela	ＫＶＫ	2219	2181	2181	2219	800		72	3.354	300
2021-07-29	13:57	6484 etc rela	ＫＶＫ	2150	2147	2150	2147	200		-3	-0.14	-93.548
2021-07-28	12:36	6484 etc rela	ＫＶＫ	2212	2150	2180	2150	3100		-69	-3.11	210
2021-07-27	15:00	6484 etc rela	ＫＶＫ	2219	2200	2200	2219	1000		2	0.09	-54.545
2021-07-26	14:16	6484 etc rela	ＫＶＫ	2227	2201	2201	2217	2200		16	0.727	144.444
2021-07-21	14:44	6484 etc rela	ＫＶＫ	2235	2190	2190	2201	900		11	0.502	28.571
2021-07-20	14:44	6484 etc rela	ＫＶＫ	2190	2149	2163	2190	700		46	2.146	75
2021-07-19	14:48	6484 etc rela	ＫＶＫ	2144	2143	2143	2144	400		7	0.328
2021-07-16		6484 etc rela	ＫＶＫ				2137	0		0	0
2021-07-15		6484 etc rela	ＫＶＫ				2137	0		0	0
2021-07-14		6484 etc rela	ＫＶＫ				2137	0		0	0	-100
2021-07-13	14:44	6484 etc rela	ＫＶＫ	2157	2101	2138	2137	1500		-1	-0.047	-78.571
2021-07-12	09:18	6484 etc rela	ＫＶＫ	2189	2138	2189	2138	7000		-51	-2.33	400
2021-07-09	14:44	6484 etc rela	ＫＶＫ	2211	2153	2161	2189	1400		-1	-0.046	-46.154
2021-07-08		6484 etc rela	ＫＶＫ	2250	2190	2214	2190	2600		-29	-1.307	73.333
2021-07-07		6484 etc rela	ＫＶＫ	2178	2151	2151	2178	400		27	1.255	-88.889
2021-07-06		6484 etc rela	ＫＶＫ	2176	2124	2127	2151	3600		41	1.943	157.143
2021-07-05		6484 etc rela	ＫＶＫ	2129	2107	2107	2110	1400		3	0.142	600
2021-07-02		6484 etc rela	ＫＶＫ	2107	2107	2107	2107	200		24	1.152	-80
2021-07-01		6484 etc rela	ＫＶＫ	2134	2079	2079	2083	1000		4	0.192	900
2021-06-30		6484 etc rela	ＫＶＫ	2079	2079	2079	2079	100		18	0.873	0
2021-06-29		6484 etc rela	ＫＶＫ	2061	2061	2061	2061	100		-45	-2.137	-87.5
2021-06-28		6484 etc rela	ＫＶＫ	2109	2100	2100	2106	800		6	0.286	60
2021-06-25		6484 etc rela	ＫＶＫ	2102	2100	2102	2100	500		35	1.695
2021-06-24		6484 etc rela	ＫＶＫ				2065	0		0	0	-100
2021-06-23		6484 etc rela	ＫＶＫ	2065	2065	2065	2065	100		6	0.291	-66.667
2021-06-22		6484 etc rela	ＫＶＫ	2100	2059	2100	2059		2059	7	0.341
2021-06-21		6484 etc rela	ＫＶＫ	2065	2052	2065	2052		2052	-28	-1.346
2021-06-18		6484 etc rela	ＫＶＫ	2082	2080	2082	2080		2080	-2	-0.096
2021-06-17		6484 etc rela	ＫＶＫ	2082	2082	2082	2082		2082	-20	-0.951
2021-06-16		6484 etc rela	ＫＶＫ	2132	2071	2132	2102		2102	16	0.767
2021-06-15		6484 etc rela	ＫＶＫ	2086	2076	2076	2086		2086	-13	-0.619
2021-06-14		6484 etc rela	ＫＶＫ	2099	2093	2093	2099		2099	27	1.303
2021-06-11		6484 etc rela	ＫＶＫ	2099	2072	2095	2072		2072	-26	-1.239
2021-06-10		6484 etc rela	ＫＶＫ	2100	2098	2100	2098		2098	-2	-0.095
2021-06-09		6484 etc rela	ＫＶＫ	2100	2098	2098	2100		2100	8	0.382
2021-06-08		6484 etc rela	ＫＶＫ	2109	2059	2093	2092		2092	31	1.504
2021-06-07		6484 etc rela	ＫＶＫ	2070	2030	2030	2061		2061	43	2.131
2021-06-04		6484 etc rela	ＫＶＫ	2020	2018	2020	2018		2018	-2	-0.099
2021-06-03		6484 etc rela	ＫＶＫ	2026	2010	2026	2020		2020	-6	-0.296
2021-06-02		6484 etc rela	ＫＶＫ	2066	2022	2066	2026		2026	10	0.496
2021-06-01		6484 etc rela	ＫＶＫ	2016	2014	2014	2016		2016	1	0.05
2021-05-31		6484 etc rela	ＫＶＫ	2049	2015	2049	2015		2015	-22	-1.08
2021-05-28		6484 etc rela	ＫＶＫ	2037	2014	2035	2037		2037	27	1.343
2021-05-27		6484 etc rela	ＫＶＫ	2010	2005	2005	2010		2010	23	1.158
2021-05-26		6484 etc rela	ＫＶＫ	1987	1987	1987	1987		1987	0	0
2021-05-25		6484 etc rela	ＫＶＫ	1987	1987	1987	1987		1987	-50	-2.455
2021-05-24		6484 etc rela	ＫＶＫ	2049	2037	2049	2037		2037	27	1.343
2021-05-21		6484 etc rela	ＫＶＫ	2010	2010	2010	2010		2010	0	0
2021-05-20		6484 etc rela	ＫＶＫ	2025	2002	2020	2010		2010	0	0
2021-05-19		6484 etc rela	ＫＶＫ	2010	2010	2010	2010		2010	0	0
2021-05-18		6484 etc rela	ＫＶＫ	2010	1977	1986	2010		2010	33	1.669
2021-05-17		6484 etc rela	ＫＶＫ	2075	1836	2075	1977		1977	-98	-4.723
2021-05-14		6484 etc rela	ＫＶＫ	2075	2075	2075	2075		2075	50	2.469
2021-05-13		6484 etc rela	ＫＶＫ	2069	1970	2038	2025		2025	-55	-2.644
2021-05-12		6484 etc rela	ＫＶＫ	2100	2059	2073	2080		2080	7	0.338
2021-05-11		6484 etc rela	ＫＶＫ	2100	2030	2030	2073		2073	-27	-1.286
2021-05-10		6484 etc rela	ＫＶＫ	2121	2095	2101	2100		2100	-30	-1.408
2021-05-07		6484 etc rela	ＫＶＫ	2169	2070	2169	2130		2130	-6	-0.281
2021-05-06		6484 etc rela	ＫＶＫ	2183	2136	2155	2136		2136	-19	-0.882
2021-04-30		6484 etc rela	ＫＶＫ	2169	2121	2121	2155		2155	35	1.651
2021-04-28		6484 etc rela	ＫＶＫ	2141	2100	2141	2120		2120	-25	-1.166
2021-04-27		6484 etc rela	ＫＶＫ	2150	2110	2110	2145		2145	31	1.466
2021-04-26		6484 etc rela	ＫＶＫ	2114	2058	2069	2114		2114	45	2.175
2021-04-23		6484 etc rela	ＫＶＫ	2108	2065	2065	2069		2069	0	0
2021-04-22		6484 etc rela	ＫＶＫ	2108	2050	2108	2069		2069	11	0.534
2021-04-21		6484 etc rela	ＫＶＫ	2083	2026	2026	2058		2058	32	1.579
2021-04-20		6484 etc rela	ＫＶＫ	2184	1991	2025	2026		2026	26	1.3
2021-04-19		6484 etc rela	ＫＶＫ	2021	2000	2000	2000		2000	0	0
2021-04-16		6484 etc rela	ＫＶＫ	2000	2000	2000	2000		2000	0	0
2021-04-15		6484 etc rela	ＫＶＫ	2015	1990	1990	2000		2000	10	0.503
2021-04-14		6484 etc rela	ＫＶＫ	1990	1990	1990	1990		1990	-4	-0.201
2021-04-13		6484 etc rela	ＫＶＫ	2007	1994	2006	1994		1994	-12	-0.598
2021-04-12		6484 etc rela	ＫＶＫ	2070	1992	2020	2006		2006	6	0.3
2021-04-09		6484 etc rela	ＫＶＫ	2000	1985	2000	2000		2000	0	0
2021-04-08		6484 etc rela	ＫＶＫ	2008	1993	1993	2000		2000	7	0.351
2021-04-07		6484 etc rela	ＫＶＫ	2005	1989	1989	1993		1993	9	0.454
2021-04-06		6484 etc rela	ＫＶＫ	1990	1975	1990	1984		1984	16	0.813
2021-04-05		6484 etc rela	ＫＶＫ	1999	1963	1999	1968		1968	25	1.287
2021-04-02		6484 etc rela	ＫＶＫ	1978	1943	1978	1943		1943	-8	-0.41
2021-04-01		6484 etc rela	ＫＶＫ	1951	1951	1951	1951		1951	0	0
2021-03-31		6484 etc rela	ＫＶＫ	1951	1951	1951	1951		1951	0	0
2021-03-30		6484 etc rela	ＫＶＫ	1951	1920	1949	1951		1951	-20	-1.015
2021-03-29		6484 etc rela	ＫＶＫ	2000	1971	1972	1971		1949	-1	-0.051
2021-03-26		6484 etc rela	ＫＶＫ	2002	1972	1997	1972		1949.989	-6	-0.303
2021-03-25		6484 etc rela	ＫＶＫ	1980	1970	1980	1978		1955.922	11	0.559
2021-03-24		6484 etc rela	ＫＶＫ	1986	1967	1967	1967		1945.045	0	0
2021-03-23		6484 etc rela	ＫＶＫ	2002	1951	1973	1967		1945.045	13	0.665
2021-03-22		6484 etc rela	ＫＶＫ	1968	1949	1950	1954		1932.19	5	0.257
2021-03-19		6484 etc rela	ＫＶＫ	1949	1907	1907	1949		1927.245	28	1.458
2021-03-18		6484 etc rela	ＫＶＫ	1953	1921	1952	1921		1899.558	-5	-0.26
2021-03-17		6484 etc rela	ＫＶＫ	1926	1926	1926	1926		1904.502	0	0
2021-03-16		6484 etc rela	ＫＶＫ	1958	1922	1958	1926		1904.502	-13	-0.67
2021-03-15		6484 etc rela	ＫＶＫ	2000	1939	1939	1939		1917.357	19	0.99
2021-03-12		6484 etc rela	ＫＶＫ	1920	1920	1920	1920		1898.569	-8	-0.415
2021-03-11		6484 etc rela	ＫＶＫ	1938	1900	1917	1928		1906.48	17	0.89
2021-03-10		6484 etc rela	ＫＶＫ	1939	1911	1939	1911		1889.67	-29	-1.495
2021-03-09		6484 etc rela	ＫＶＫ	1948	1933	1948	1940		1918.346	-8	-0.411
2021-03-08		6484 etc rela	ＫＶＫ	1948	1937	1938	1948		1926.257	18	0.933
2021-03-05		6484 etc rela	ＫＶＫ	1940	1929	1940	1930		1908.458	7	0.364
2021-03-04		6484 etc rela	ＫＶＫ	1929	1918	1918	1923		1901.536	-25	-1.283
2021-03-03		6484 etc rela	ＫＶＫ	2007	1902	1902	1948		1926.257	19	0.985
2021-03-02		6484 etc rela	ＫＶＫ	1929	1929	1929	1929		1907.469	28	1.473
2021-03-01		6484 etc rela	ＫＶＫ	1930	1901	1930	1901		1879.781	-23	-1.195
2021-02-26		6484 etc rela	ＫＶＫ	1930	1912	1929	1924		1902.525	22	1.157
2021-02-25		6484 etc rela	ＫＶＫ	1938	1902	1905	1902		1880.77	1	0.053
2021-02-24		6484 etc rela	ＫＶＫ	1929	1901	1917	1901		1879.781	-10	-0.523
2021-02-22		6484 etc rela	ＫＶＫ	1919	1906	1910	1911		1889.67	-5	-0.261
2021-02-19		6484 etc rela	ＫＶＫ	1916	1889	1897	1916		1894.614	-1	-0.052
2021-02-18		6484 etc rela	ＫＶＫ	1936	1879	1920	1917		1895.603	-3	-0.156
2021-02-17		6484 etc rela	ＫＶＫ	1938	1910	1938	1920		1898.569	-16	-0.826
2021-02-16		6484 etc rela	ＫＶＫ	1940	1905	1940	1936		1914.391	4	0.207
2021-02-15		6484 etc rela	ＫＶＫ	1944	1841	1944	1932		1910.435	-10	-0.515
2021-02-12		6484 etc rela	ＫＶＫ	1950	1939	1950	1942		1920.324	-13	-0.665
2021-02-10		6484 etc rela	ＫＶＫ	1995	1950	1950	1955		1933.179	6	0.308
2021-02-09		6484 etc rela	ＫＶＫ	1959	1937	1959	1949		1927.245	-1	-0.051
2021-02-08		6484 etc rela	ＫＶＫ	1955	1938	1944	1950		1928.234	6	0.309
2021-02-05		6484 etc rela	ＫＶＫ	1950	1934	1934	1944		1922.301	44	2.316
2021-02-04		6484 etc rela	ＫＶＫ	1910	1886	1900	1900		1878.792	0	0
2021-02-03		6484 etc rela	ＫＶＫ	1917	1883	1917	1900		1878.792	18	0.956
2021-02-02		6484 etc rela	ＫＶＫ	1885	1860	1868	1882		1860.993	32	1.73
2021-02-01		6484 etc rela	ＫＶＫ	1874	1825	1841	1850		1829.351	-21	-1.122
2021-01-29		6484 etc rela	ＫＶＫ	1941	1870	1902	1871		1850.116	-89	-4.541
2021-01-28		6484 etc rela	ＫＶＫ	1983	1959	1959	1960		1938.123	-34	-1.705
2021-01-27		6484 etc rela	ＫＶＫ	1995	1958	1995	1994		1971.743	19	0.962
2021-01-26		6484 etc rela	ＫＶＫ	2000	1960	1960	1975		1952.955	17	0.868
2021-01-25		6484 etc rela	ＫＶＫ	1971	1952	1952	1958		1936.145	0	0
2021-01-22		6484 etc rela	ＫＶＫ	1967	1947	1954	1958		1936.145	44	2.299
2021-01-21		6484 etc rela	ＫＶＫ	1980	1912	1977	1914		1892.636	-71	-3.577
2021-01-20		6484 etc rela	ＫＶＫ	2000	1957	2000	1985		1962.844	15	0.761
2021-01-19		6484 etc rela	ＫＶＫ	1988	1926	1926	1970		1948.011	84	4.454
2021-01-18		6484 etc rela	ＫＶＫ	1886	1886	1886	1886		1864.949	-4	-0.212
2021-01-15		6484 etc rela	ＫＶＫ	2010	1850	1970	1890		1868.904	-70	-3.571
2021-01-14		6484 etc rela	ＫＶＫ	1960	1931	1953	1960		1938.123	7	0.358
2021-01-13		6484 etc rela	ＫＶＫ	1978	1949	1949	1953		1931.201	3	0.154
2021-01-12		6484 etc rela	ＫＶＫ	1978	1950	1978	1950		1928.234	-17	-0.864
2021-01-08		6484 etc rela	ＫＶＫ	1978	1921	1961	1967		1945.045	6	0.306
2021-01-07		6484 etc rela	ＫＶＫ	1981	1956	1981	1961		1939.112	-5	-0.254
2021-01-06		6484 etc rela	ＫＶＫ	1980	1950	1950	1966		1944.056	19	0.976
2021-01-05		6484 etc rela	ＫＶＫ	1947	1911	1945	1947		1925.268	2	0.103
2021-01-04		6484 etc rela	ＫＶＫ	1999	1914	1947	1945		1923.29	38	1.993
2020-12-30		6484 etc rela	ＫＶＫ	1936	1871	1936	1907		1885.714	11	0.58
2020-12-29		6484 etc rela	ＫＶＫ	1917	1888	1896	1896		1874.837	18	0.958
2020-12-28		6484 etc rela	ＫＶＫ	2010	1850	1942	1878		1857.038	29	1.568
2020-12-25		6484 etc rela	ＫＶＫ	1864	1830	1830	1849		1828.362	27	1.482
2020-12-24		6484 etc rela	ＫＶＫ	1838	1809	1837	1822		1801.663	17	0.942
2020-12-23		6484 etc rela	ＫＶＫ	1839	1801	1801	1805		1784.853	15	0.838
2020-12-22		6484 etc rela	ＫＶＫ	1800	1786	1800	1790		1770.02	-10	-0.556
2020-12-21		6484 etc rela	ＫＶＫ	1835	1786	1786	1800		1779.909	0	0
2020-12-18		6484 etc rela	ＫＶＫ	1810	1770	1810	1800		1779.909	-10	-0.552
2020-12-17		6484 etc rela	ＫＶＫ	1810	1775	1785	1810		1789.797	25	1.401
2020-12-16		6484 etc rela	ＫＶＫ	1810	1750	1810	1785		1765.076	30	1.709
2020-12-15		6484 etc rela	ＫＶＫ	1791	1755	1791	1755		1735.411	-39	-2.174
2020-12-14		6484 etc rela	ＫＶＫ	1800	1792	1800	1794		1773.976	-6	-0.333
2020-12-11		6484 etc rela	ＫＶＫ	1800	1787	1791	1800		1779.909	7	0.39
2020-12-10		6484 etc rela	ＫＶＫ	1800	1758	1800	1793		1772.987	1	0.056
2020-12-09		6484 etc rela	ＫＶＫ	1818	1792	1818	1792		1771.998	-27	-1.484
2020-12-08		6484 etc rela	ＫＶＫ	1819	1783	1786	1819		1798.697	32	1.791
2020-12-07		6484 etc rela	ＫＶＫ	1795	1787	1795	1787		1767.054	32	1.823
2020-12-04		6484 etc rela	ＫＶＫ	1755	1755	1755	1755		1735.411	0	0
2020-12-03		6484 etc rela	ＫＶＫ	1810	1755	1810	1755		1735.411	-55	-3.039
2020-12-02		6484 etc rela	ＫＶＫ	1817	1779	1796	1810		1789.797	25	1.401
2020-12-01		6484 etc rela	ＫＶＫ	1785	1773	1776	1785		1765.076	7	0.394
2020-11-30		6484 etc rela	ＫＶＫ	1796	1754	1796	1778		1758.154	-18	-1.002
2020-11-27		6484 etc rela	ＫＶＫ	1799	1730	1779	1796		1775.953	17	0.956
2020-11-26		6484 etc rela	ＫＶＫ	1779	1722	1779	1779		1759.143	17	0.965
2020-11-25		6484 etc rela	ＫＶＫ	1762	1728	1740	1762		1742.333	22	1.264
2020-11-24		6484 etc rela	ＫＶＫ	1740	1720	1727	1740		1720.578	11	0.636
2020-11-20		6484 etc rela	ＫＶＫ	1740	1701	1720	1729		1709.701	9	0.523
2020-11-19		6484 etc rela	ＫＶＫ	1757	1705	1757	1720		1700.802	-37	-2.106
2020-11-18		6484 etc rela	ＫＶＫ	1760	1738	1760	1757		1737.389	-10	-0.566
2020-11-17		6484 etc rela	ＫＶＫ	1767	1743	1743	1767		1747.277	19	1.087
2020-11-16		6484 etc rela	ＫＶＫ	1760	1742	1750	1748		1728.489	-6	-0.342
2020-11-13		6484 etc rela	ＫＶＫ	1788	1750	1755	1754		1734.422	-1	-0.057
2020-11-12		6484 etc rela	ＫＶＫ	1758	1747	1750	1755		1735.411	-3	-0.171
2020-11-11		6484 etc rela	ＫＶＫ	1770	1750	1750	1758		1738.377	4	0.228
2020-11-10		6484 etc rela	ＫＶＫ	1764	1728	1760	1754		1734.422	-4	-0.228
2020-11-09		6484 etc rela	ＫＶＫ	1760	1728	1760	1758		1738.377	17	0.976
2020-11-06		6484 etc rela	ＫＶＫ	1767	1723	1767	1741		1721.567	-25	-1.416
2020-11-05		6484 etc rela	ＫＶＫ	1767	1762	1762	1766		1746.288	4	0.227
2020-11-04		6484 etc rela	ＫＶＫ	1769	1730	1730	1762		1742.333	31	1.791
2020-11-02		6484 etc rela	ＫＶＫ	1731	1696	1696	1731		1711.679	36	2.124
2020-10-30		6484 etc rela	ＫＶＫ	1710	1695	1705	1695		1676.081	-13	-0.761
2020-10-29		6484 etc rela	ＫＶＫ	1719	1694	1694	1708		1688.936	14	0.826
2020-10-28		6484 etc rela	ＫＶＫ	1734	1694	1734	1694		1675.092	-21	-1.224
2020-10-27		6484 etc rela	ＫＶＫ	1715	1701	1701	1715		1695.857	15	0.882
2020-10-26		6484 etc rela	ＫＶＫ	1700	1700	1700	1700		1681.025	1	0.059
2020-10-23		6484 etc rela	ＫＶＫ	1699	1671	1683	1699		1680.036	16	0.951
2020-10-22		6484 etc rela	ＫＶＫ	1703	1675	1675	1683		1664.215	8	0.478
2020-10-21		6484 etc rela	ＫＶＫ	1675	1646	1646	1675		1656.304	12	0.722
2020-10-20		6484 etc rela	ＫＶＫ	1704	1663	1704	1663		1644.438	-41	-2.406
2020-10-19		6484 etc rela	ＫＶＫ	1711	1634	1665	1704		1684.98	-1	-0.059
2020-10-16		6484 etc rela	ＫＶＫ	1722	1681	1681	1705		1685.969	-15	-0.872
2020-10-15		6484 etc rela	ＫＶＫ	1720	1720	1720	1720		1700.802	0	0
2020-10-14		6484 etc rela	ＫＶＫ	1720	1720	1720	1720		1700.802	0	0
2020-10-13		6484 etc rela	ＫＶＫ	1720	1701	1701	1720		1700.802	6	0.35
2020-10-12		6484 etc rela	ＫＶＫ	1714	1709	1709	1714		1694.869	5	0.293
2020-10-09		6484 etc rela	ＫＶＫ	1742	1640	1742	1709		1689.924	-33	-1.894
2020-10-08		6484 etc rela	ＫＶＫ	1760	1724	1750	1742		1722.556	-8	-0.457
2020-10-07		6484 etc rela	ＫＶＫ	1750	1750	1750	1750		1730.467	0	0
2020-10-06		6484 etc rela	ＫＶＫ	1778	1713	1764	1750		1730.467	13	0.748
2020-10-05		6484 etc rela	ＫＶＫ	1761	1677	1687	1737		1717.612	50	2.964
2020-10-02		6484 etc rela	ＫＶＫ	1687	1670	1670	1687		1668.17	7	0.417
2020-09-30		6484 etc rela	ＫＶＫ	1717	1677	1687	1680		1661.248	-7	-0.415
2020-09-29		6484 etc rela	ＫＶＫ	1687	1646	1646	1687		1668.17	44	2.678
2020-09-28		6484 etc rela	ＫＶＫ	1659	1643	1659	1643		1602.907	-10	-0.605
2020-09-25		6484 etc rela	ＫＶＫ	1653	1624	1624	1653		1612.663	3	0.182
2020-09-24		6484 etc rela	ＫＶＫ	1650	1645	1645	1650		1609.736	18	1.103
2020-09-23		6484 etc rela	ＫＶＫ	1632	1610	1620	1632		1592.175	12	0.741
2020-09-18		6484 etc rela	ＫＶＫ	1637	1620	1637	1620		1580.468	-14	-0.857
2020-09-17		6484 etc rela	ＫＶＫ	1634	1634	1634	1634		1594.126	0	0
2020-09-16		6484 etc rela	ＫＶＫ	1634	1595	1595	1634		1594.126	-1	-0.061
2020-09-15		6484 etc rela	ＫＶＫ	1635	1635	1635	1635		1595.102	0	0
2020-09-14		6484 etc rela	ＫＶＫ	1635	1635	1635	1635		1595.102	0	0
2020-09-11		6484 etc rela	ＫＶＫ	1635	1600	1613	1635		1595.102	22	1.364
2020-09-10		6484 etc rela	ＫＶＫ	1653	1613	1653	1613		1573.639	-37	-2.242
2020-09-09		6484 etc rela	ＫＶＫ	1660	1640	1649	1650		1609.736	20	1.227
2020-09-08		6484 etc rela	ＫＶＫ	1630	1629	1629	1630		1590.224	6	0.369
2020-09-07		6484 etc rela	ＫＶＫ	1650	1619	1619	1624		1584.37	14	0.87
2020-09-04		6484 etc rela	ＫＶＫ	1615	1610	1610	1610		1570.712	-3	-0.186
2020-09-03		6484 etc rela	ＫＶＫ	1613	1613	1613	1613		1573.639	13	0.812
2020-09-02		6484 etc rela	ＫＶＫ	1615	1600	1611	1600		1560.956	7	0.439
2020-09-01		6484 etc rela	ＫＶＫ	1593	1593	1593	1593		1554.127	-2	-0.125
2020-08-31		6484 etc rela	ＫＶＫ	1595	1595	1595	1595		1556.078	-24	-1.482
2020-08-28		6484 etc rela	ＫＶＫ	1619	1619	1619	1619		1579.492	13	0.809
2020-08-27		6484 etc rela	ＫＶＫ	1620	1606	1620	1606		1566.81	16	1.006
2020-08-26		6484 etc rela	ＫＶＫ	1590	1590	1590	1590		1551.2	1	0.063
2020-08-25		6484 etc rela	ＫＶＫ	1616	1589	1616	1589		1550.224	-31	-1.914
2020-08-24		6484 etc rela	ＫＶＫ	1630	1620	1630	1620		1580.468	-7	-0.43
2020-08-21		6484 etc rela	ＫＶＫ	1631	1601	1631	1627		1587.297	-4	-0.245
2020-08-20		6484 etc rela	ＫＶＫ	1634	1631	1634	1631		1591.2	-3	-0.184
2020-08-19		6484 etc rela	ＫＶＫ	1634	1631	1631	1634		1594.126	-3	-0.183
2020-08-18		6484 etc rela	ＫＶＫ	1637	1637	1637	1637		1597.053	0	0
2020-08-17		6484 etc rela	ＫＶＫ	1637	1633	1636	1637		1597.053	-1	-0.061
2020-08-14		6484 etc rela	ＫＶＫ	1638	1612	1620	1638		1598.029	42	2.632
2020-08-13		6484 etc rela	ＫＶＫ	1640	1585	1640	1596		1557.054	-27	-1.664
2020-08-12		6484 etc rela	ＫＶＫ	1624	1612	1612	1623		1583.395	-28	-1.696
2020-08-11		6484 etc rela	ＫＶＫ	1661	1649	1650	1651		1610.711	-29	-1.726
2020-08-07		6484 etc rela	ＫＶＫ	1701	1635	1635	1680		1639.004	31	1.88
2020-08-06		6484 etc rela	ＫＶＫ	1649	1624	1624	1649		1608.76	0	0
2020-08-05		6484 etc rela	ＫＶＫ	1649	1600	1640	1649		1608.76	9	0.549
2020-08-04		6484 etc rela	ＫＶＫ	1650	1640	1650	1640		1599.98	-10	-0.606
2020-08-03		6484 etc rela	ＫＶＫ	1655	1599	1655	1650		1609.736	-10	-0.602
2020-07-31		6484 etc rela	ＫＶＫ	1669	1627	1638	1660		1619.492	68	4.271
2020-07-30		6484 etc rela	ＫＶＫ	1592	1558	1558	1592		1553.151	34	2.182
2020-07-29		6484 etc rela	ＫＶＫ	1565	1550	1550	1558		1519.981	-32	-2.013
2020-07-28		6484 etc rela	ＫＶＫ	1600	1590	1600	1590		1551.2	0	0
2020-07-27		6484 etc rela	ＫＶＫ	1590	1585	1590	1590		1551.2	0	0
2020-07-22		6484 etc rela	ＫＶＫ	1600	1584	1595	1590		1551.2	-7	-0.438
2020-07-21		6484 etc rela	ＫＶＫ	1600	1555	1599	1597		1558.029	-3	-0.188
2020-07-20		6484 etc rela	ＫＶＫ	1606	1598	1600	1600		1560.956	0	0
2020-07-17		6484 etc rela	ＫＶＫ	1600	1570	1600	1600		1560.956	-30	-1.84
2020-07-16		6484 etc rela	ＫＶＫ	1638	1630	1630	1630		1590.224	0	0
2020-07-15		6484 etc rela	ＫＶＫ	1630	1630	1630	1630		1590.224	0	0
2020-07-14		6484 etc rela	ＫＶＫ	1630	1630	1630	1630		1590.224	0	0
2020-07-13		6484 etc rela	ＫＶＫ	1630	1630	1630	1630		1590.224	0	0
2020-07-10		6484 etc rela	ＫＶＫ	1640	1610	1640	1630		1590.224	9	0.555
2020-07-09		6484 etc rela	ＫＶＫ	1639	1617	1639	1621		1581.443	-10	-0.613
2020-07-08		6484 etc rela	ＫＶＫ	1640	1630	1635	1631		1591.2	1	0.061
2020-07-07		6484 etc rela	ＫＶＫ	1633	1630	1630	1630		1590.224	15	0.929
2020-07-06		6484 etc rela	ＫＶＫ	1640	1606	1606	1615		1575.59	9	0.56
2020-07-03		6484 etc rela	ＫＶＫ	1606	1581	1581	1606		1566.81	28	1.774
2020-07-02		6484 etc rela	ＫＶＫ	1639	1578	1639	1578		1539.493	-50	-3.071
2020-07-01		6484 etc rela	ＫＶＫ	1639	1588	1588	1628		1588.273	29	1.814
2020-06-30		6484 etc rela	ＫＶＫ	1599	1599	1599	1599		1559.98	57	3.696
2020-06-29		6484 etc rela	ＫＶＫ	1542	1542	1542	1542		1504.371	-40	-2.528
2020-06-26		6484 etc rela	ＫＶＫ	1582	1582	1582	1582		1543.395	40	2.594
2020-06-25		6484 etc rela	ＫＶＫ	1570	1490	1490	1542		1504.371	-28	-1.783
2020-06-24		6484 etc rela	ＫＶＫ	1595	1570	1581	1570		1531.688	-38	-2.363
2020-06-23		6484 etc rela	ＫＶＫ	1621	1572	1621	1608		1568.761	-14	-0.863
2020-06-22		6484 etc rela	ＫＶＫ	1622	1587	1587	1622		1582.419	-5	-0.307
2020-06-19		6484 etc rela	ＫＶＫ	1627	1587	1587	1627		1587.297	9	0.556
2020-06-18		6484 etc rela	ＫＶＫ	1630	1604	1630	1618		1578.517	-3	-0.185
2020-06-17		6484 etc rela	ＫＶＫ	1641	1621	1641	1621		1581.443	58	3.711
2020-06-16		6484 etc rela	ＫＶＫ	1563	1563	1563	1563		1524.859	0	0
2020-06-15		6484 etc rela	ＫＶＫ	1594	1563	1594	1563		1524.859	-31	-1.945
2020-06-12		6484 etc rela	ＫＶＫ	1638	1559	1559	1594		1555.102	-3	-0.188
2020-06-11		6484 etc rela	ＫＶＫ	1645	1585	1621	1597		1558.029	-34	-2.085
2020-06-10		6484 etc rela	ＫＶＫ	1645	1611	1633	1631		1591.2	-4	-0.245
2020-06-09		6484 etc rela	ＫＶＫ	1635	1580	1580	1635		1595.102	42	2.637
2020-06-08		6484 etc rela	ＫＶＫ	1593	1550	1560	1593		1554.127	33	2.115
2020-06-05		6484 etc rela	ＫＶＫ	1585	1535	1535	1560		1521.932	41	2.699
2020-06-04		6484 etc rela	ＫＶＫ	1520	1475	1475	1519		1481.933	48	3.263
2020-06-03		6484 etc rela	ＫＶＫ	1471	1442	1442	1471		1435.104	5	0.341
2020-06-02		6484 etc rela	ＫＶＫ	1468	1435	1435	1466		1430.226	32	2.232
2020-06-01		6484 etc rela	ＫＶＫ	1443	1402	1414	1434		1399.007	43	3.091
2020-05-29		6484 etc rela	ＫＶＫ	1421	1391	1420	1391		1357.056	-10	-0.714
2020-05-28		6484 etc rela	ＫＶＫ	1439	1401	1439	1401		1366.812	-8	-0.568
2020-05-27		6484 etc rela	ＫＶＫ	1409	1369	1385	1409		1374.617	24	1.733
2020-05-26		6484 etc rela	ＫＶＫ	1389	1355	1380	1385		1351.203	35	2.593
2020-05-25		6484 etc rela	ＫＶＫ	1373	1313	1358	1350		1317.057	-37	-2.668
2020-05-22		6484 etc rela	ＫＶＫ	1387	1387	1387	1387		1353.154	7	0.507
2020-05-21		6484 etc rela	ＫＶＫ	1380	1354	1354	1380		1346.324	-4	-0.289
2020-05-20		6484 etc rela	ＫＶＫ	1384	1312	1312	1384		1350.227	42	3.13
2020-05-19		6484 etc rela	ＫＶＫ	1385	1342	1384	1342		1309.252	-12	-0.886
2020-05-18		6484 etc rela	ＫＶＫ	1383	1300	1379	1354		1320.959	-36	-2.59
2020-05-15		6484 etc rela	ＫＶＫ	1390	1390	1390	1390		1356.08	0	0
2020-05-14		6484 etc rela	ＫＶＫ	1485	1381	1433	1390		1356.08	-1	-0.072
2020-05-13		6484 etc rela	ＫＶＫ	1391	1391	1391	1391		1357.056	0	0
2020-05-12		6484 etc rela	ＫＶＫ	1391	1391	1391	1391		1357.056	-60	-4.135
2020-05-11		6484 etc rela	ＫＶＫ	1486	1420	1486	1451		1415.592	9	0.624
2020-05-08		6484 etc rela	ＫＶＫ	1442	1409	1411	1442		1406.812	58	4.191
2020-05-07		6484 etc rela	ＫＶＫ	1408	1355	1355	1384		1350.227	37	2.747
2020-05-01		6484 etc rela	ＫＶＫ	1347	1347	1347	1347		1314.13	-16	-1.174
2020-04-30		6484 etc rela	ＫＶＫ	1400	1355	1355	1363		1329.739	33	2.481
2020-04-28		6484 etc rela	ＫＶＫ	1380	1309	1380	1330		1297.545	0	0
2020-04-27		6484 etc rela	ＫＶＫ	1333	1321	1330	1330		1297.545	0	0
2020-04-24		6484 etc rela	ＫＶＫ	1330	1330	1330	1330		1297.545	0	0
2020-04-23		6484 etc rela	ＫＶＫ	1366	1235	1235	1330		1297.545	95	7.692
2020-04-22		6484 etc rela	ＫＶＫ	1300	1202	1300	1235		1204.863	-48	-3.741
2020-04-21		6484 etc rela	ＫＶＫ	1290	1283	1289	1283		1251.692	-36	-2.729
2020-04-20		6484 etc rela	ＫＶＫ	1320	1310	1320	1319		1286.813	6	0.457
2020-04-17		6484 etc rela	ＫＶＫ	1337	1313	1337	1313		1280.96	-30	-2.234
2020-04-16		6484 etc rela	ＫＶＫ	1343	1330	1330	1343		1310.227	-17	-1.25
2020-04-15		6484 etc rela	ＫＶＫ	1360	1360	1360	1360		1326.813	9	0.666
2020-04-14		6484 etc rela	ＫＶＫ	1351	1351	1351	1351		1318.032	-34	-2.455
2020-04-13		6484 etc rela	ＫＶＫ	1385	1385	1385	1385		1351.203	0	0
2020-04-10		6484 etc rela	ＫＶＫ	1385	1381	1381	1385		1351.203	38	2.821
2020-04-09		6484 etc rela	ＫＶＫ	1347	1277	1277	1347		1314.13	82	6.482
2020-04-08		6484 etc rela	ＫＶＫ	1265	1260	1260	1265		1234.131	23	1.852
2020-04-07		6484 etc rela	ＫＶＫ	1250	1242	1250	1242		1211.692	22	1.803
2020-04-06		6484 etc rela	ＫＶＫ	1220	1220	1220	1220		1190.229	5	0.412
2020-04-03		6484 etc rela	ＫＶＫ	1240	1215	1240	1215		1185.351	-43	-3.418
2020-04-02		6484 etc rela	ＫＶＫ	1260	1258	1259	1258		1227.302	89	7.613
2020-04-01		6484 etc rela	ＫＶＫ	1169	1169	1169	1169		1140.473	0	0
2020-03-31		6484 etc rela	ＫＶＫ	1283	1167	1283	1169		1140.473	6	0.516
2020-03-30		6484 etc rela	ＫＶＫ	1237	1153	1237	1163		1134.62	-126	-9.775
2020-03-27		6484 etc rela	ＫＶＫ	1344	1267	1321	1289		1252.667	-11	-0.846
2020-03-26		6484 etc rela	ＫＶＫ	1302	1267	1267	1300		1263.357	-27	-2.035
2020-03-25		6484 etc rela	ＫＶＫ	1333	1249	1249	1327		1289.596	87	7.016
2020-03-24		6484 etc rela	ＫＶＫ	1240	1198	1223	1240		1205.048	64	5.442
2020-03-23		6484 etc rela	ＫＶＫ	1226	1176	1214	1176		1142.852	-62	-5.008
2020-03-19		6484 etc rela	ＫＶＫ	1250	1214	1214	1238		1203.105	6	0.487
2020-03-18		6484 etc rela	ＫＶＫ	1244	1200	1200	1232		1197.274	22	1.818
2020-03-17		6484 etc rela	ＫＶＫ	1210	1160	1160	1210		1175.894	-13	-1.063
2020-03-16		6484 etc rela	ＫＶＫ	1250	1193	1193	1223		1188.528	2	0.164
2020-03-13		6484 etc rela	ＫＶＫ	1260	1122	1152	1221		1186.584	-171	-12.284
2020-03-12		6484 etc rela	ＫＶＫ	1409	1392	1409	1392		1352.764	-51	-3.534
2020-03-11		6484 etc rela	ＫＶＫ	1443	1443	1443	1443		1402.327	32	2.268
2020-03-10		6484 etc rela	ＫＶＫ	1440	1405	1405	1411		1371.228	-13	-0.913
2020-03-09		6484 etc rela	ＫＶＫ	1480	1400	1480	1424		1383.862	-80	-5.319
2020-03-06		6484 etc rela	ＫＶＫ	1513	1483	1513	1504		1461.607	-6	-0.397
2020-03-05		6484 etc rela	ＫＶＫ	1510	1499	1499	1510		1467.438	40	2.721
2020-03-04		6484 etc rela	ＫＶＫ	1470	1470	1470	1470		1428.565	-16	-1.077
2020-03-03		6484 etc rela	ＫＶＫ	1486	1450	1450	1486		1444.115	40	2.766
2020-03-02		6484 etc rela	ＫＶＫ	1454	1365	1365	1446		1405.242	91	6.716
2020-02-28		6484 etc rela	ＫＶＫ	1419	1355	1405	1355		1316.807	-65	-4.577
2020-02-27		6484 etc rela	ＫＶＫ	1480	1420	1469	1420		1379.975	-45	-3.072
2020-02-26		6484 etc rela	ＫＶＫ	1510	1458	1458	1465		1423.706	-29	-1.941
2020-02-25		6484 etc rela	ＫＶＫ	1494	1457	1457	1494		1451.889	-57	-3.675
2020-02-21		6484 etc rela	ＫＶＫ	1581	1551	1570	1551		1507.282	-19	-1.21
2020-02-20		6484 etc rela	ＫＶＫ	1614	1570	1614	1570		1525.747	-36	-2.242
2020-02-19		6484 etc rela	ＫＶＫ	1626	1606	1616	1606		1560.732	-59	-3.544
2020-02-18		6484 etc rela	ＫＶＫ	1667	1651	1667	1665		1618.069	-2	-0.12
2020-02-17		6484 etc rela	ＫＶＫ	1667	1667	1667	1667		1620.013	0	0
2020-02-14		6484 etc rela	ＫＶＫ	1667	1650	1667	1667		1620.013	0	0
2020-02-13		6484 etc rela	ＫＶＫ	1672	1660	1672	1667		1620.013	-5	-0.299
2020-02-12		6484 etc rela	ＫＶＫ	1672	1672	1672	1672		1624.872	-16	-0.948
2020-02-10		6484 etc rela	ＫＶＫ	1699	1639	1690	1688		1640.421	28	1.687
2020-02-07		6484 etc rela	ＫＶＫ	1660	1600	1600	1660		1613.21	40	2.469
2020-02-06		6484 etc rela	ＫＶＫ	1636	1618	1630	1620		1574.337	-2	-0.123
2020-02-05		6484 etc rela	ＫＶＫ	1624	1615	1622	1622		1576.281	-12	-0.734
2020-02-04		6484 etc rela	ＫＶＫ	1634	1634	1634	1634		1587.943	0	0
2020-02-03		6484 etc rela	ＫＶＫ	1649	1609	1649	1634		1587.943	45	2.832
2020-01-31		6484 etc rela	ＫＶＫ	1605	1578	1590	1589		1544.211	4	0.252
2020-01-30		6484 etc rela	ＫＶＫ	1601	1585	1601	1585		1540.324	-9	-0.565
2020-01-29		6484 etc rela	ＫＶＫ	1606	1594	1601	1594		1549.07	0	0
2020-01-28		6484 etc rela	ＫＶＫ	1606	1594	1601	1594		1549.07	-7	-0.437
2020-01-27		6484 etc rela	ＫＶＫ	1650	1601	1650	1601		1555.873	18	1.137
2020-01-24		6484 etc rela	ＫＶＫ	1596	1583	1596	1583		1538.38	9	0.572
2020-01-23		6484 etc rela	ＫＶＫ	1574	1574	1574	1574		1529.634	0	0
2020-01-22		6484 etc rela	ＫＶＫ	1574	1574	1574	1574		1529.634	-56	-3.436
2020-01-21		6484 etc rela	ＫＶＫ	1644	1574	1624	1630		1584.055	0	0
2020-01-20		6484 etc rela	ＫＶＫ	1644	1574	1624	1630		1584.055	-20	-1.212
2020-01-17		6484 etc rela	ＫＶＫ	1650	1650	1650	1650		1603.492	3	0.182
2020-01-16		6484 etc rela	ＫＶＫ	1650	1647	1650	1647		1600.576	0	0
2020-01-15		6484 etc rela	ＫＶＫ	1650	1647	1650	1647		1600.576	3	0.182
2020-01-14		6484 etc rela	ＫＶＫ	1688	1610	1675	1644		1597.661	-71	-4.14
2020-01-10		6484 etc rela	ＫＶＫ	1780	1655	1774	1715		1666.66	-19	-1.096
2020-01-09		6484 etc rela	ＫＶＫ	1751	1719	1720	1734		1685.124	39	2.301
2020-01-08		6484 etc rela	ＫＶＫ	1696	1640	1662	1695		1647.223	33	1.986
2020-01-07		6484 etc rela	ＫＶＫ	1668	1630	1630	1662		1615.154	47	2.91
2020-01-06		6484 etc rela	ＫＶＫ	1615	1607	1607	1615		1569.478	8	0.498
2019-12-30		6484 etc rela	ＫＶＫ	1607	1600	1600	1607		1561.704	7	0.438
2019-12-27		6484 etc rela	ＫＶＫ	1638	1600	1610	1600		1554.901	-10	-0.621
2019-12-26		6484 etc rela	ＫＶＫ	1630	1608	1610	1610		1564.619	4	0.249
2019-12-25		6484 etc rela	ＫＶＫ	1606	1601	1602	1606		1560.732	4	0.25
2019-12-24		6484 etc rela	ＫＶＫ	1605	1596	1600	1602		1556.845	0	0
2019-12-23		6484 etc rela	ＫＶＫ	1605	1596	1600	1602		1556.845	5	0.313
2019-12-20		6484 etc rela	ＫＶＫ	1600	1564	1564	1597		1551.986	37	2.372
2019-12-19		6484 etc rela	ＫＶＫ	1560	1560	1560	1560		1516.029	0	0
2019-12-18		6484 etc rela	ＫＶＫ	1560	1560	1560	1560		1516.029	-40	-2.5
2019-12-17		6484 etc rela	ＫＶＫ	1600	1600	1600	1600		1554.901	15	0.946
2019-12-16		6484 etc rela	ＫＶＫ	1585	1536	1536	1585		1540.324	13	0.827
2019-12-13		6484 etc rela	ＫＶＫ	1586	1546	1546	1572		1527.69	-8	-0.506
2019-12-12		6484 etc rela	ＫＶＫ	1604	1564	1600	1580		1535.465	-20	-1.25
2019-12-11		6484 etc rela	ＫＶＫ	1604	1600	1604	1600		1554.901	0	0
2019-12-10		6484 etc rela	ＫＶＫ	1604	1600	1604	1600		1554.901	13	0.819
2019-12-09		6484 etc rela	ＫＶＫ	1604	1547	1547	1587		1542.267	40	2.586
2019-12-06		6484 etc rela	ＫＶＫ	1547	1536	1537	1547		1503.395	12	0.782
2019-12-05		6484 etc rela	ＫＶＫ	1535	1534	1534	1535		1491.733	10	0.656
2019-12-04		6484 etc rela	ＫＶＫ	1525	1507	1507	1525		1482.015	0	0
2019-12-03		6484 etc rela	ＫＶＫ	1525	1507	1507	1525		1482.015	22	1.464
2019-12-02		6484 etc rela	ＫＶＫ	1505	1500	1500	1503		1460.635	-1	-0.066
2019-11-29		6484 etc rela	ＫＶＫ	1504	1504	1504	1504		1461.607	0	0
2019-11-28		6484 etc rela	ＫＶＫ	1504	1504	1504	1504		1461.607	14	0.94
2019-11-27		6484 etc rela	ＫＶＫ	1490	1471	1471	1490		1448.002	21	1.43
2019-11-26		6484 etc rela	ＫＶＫ	1477	1468	1468	1469		1427.594	0	0
2019-11-25		6484 etc rela	ＫＶＫ	1477	1468	1468	1469		1427.594	4	0.273
2019-11-22		6484 etc rela	ＫＶＫ	1465	1464	1464	1465		1423.706	0	0
2019-11-21		6484 etc rela	ＫＶＫ	1465	1464	1464	1465		1423.706	1	0.068
2019-11-20		6484 etc rela	ＫＶＫ	1464	1450	1450	1464		1422.734	4	0.274
2019-11-19		6484 etc rela	ＫＶＫ	1460	1455	1460	1460		1418.847	0	0
2019-11-18		6484 etc rela	ＫＶＫ	1460	1455	1460	1460		1418.847	-6	-0.409
2019-11-15		6484 etc rela	ＫＶＫ	1482	1461	1481	1466		1424.678	5	0.342
2019-11-14		6484 etc rela	ＫＶＫ	1461	1461	1461	1461		1419.819	0	0
2019-11-13		6484 etc rela	ＫＶＫ	1461	1461	1461	1461		1419.819	-13	-0.882
2019-11-12		6484 etc rela	ＫＶＫ	1474	1474	1474	1474		1432.453	-5	-0.338
2019-11-11		6484 etc rela	ＫＶＫ	1490	1460	1490	1479		1437.312	-2	-0.135
2019-11-08		6484 etc rela	ＫＶＫ	1486	1474	1486	1481		1439.255	-9	-0.604
2019-11-07		6484 etc rela	ＫＶＫ	1490	1471	1471	1490		1448.002	19	1.292
2019-11-06		6484 etc rela	ＫＶＫ	1490	1471	1473	1471		1429.537	-29	-1.933
2019-11-05		6484 etc rela	ＫＶＫ	1501	1460	1500	1500		1457.72	10	0.671
2019-11-01		6484 etc rela	ＫＶＫ	1511	1475	1475	1490		1448.002	40	2.759
2019-10-31		6484 etc rela	ＫＶＫ	1457	1450	1457	1450		1409.129	-7	-0.48
2019-10-30		6484 etc rela	ＫＶＫ	1470	1457	1470	1457		1415.932	-16	-1.086
2019-10-29		6484 etc rela	ＫＶＫ	1477	1472	1472	1473		1431.481	1	0.068
2019-10-28		6484 etc rela	ＫＶＫ	1489	1472	1481	1472		1430.509	-9	-0.608
2019-10-25		6484 etc rela	ＫＶＫ	1491	1481	1486	1481		1439.255	-5	-0.336
2019-10-24		6484 etc rela	ＫＶＫ	1494	1486	1494	1486		1444.115	-9	-0.602
2019-10-23		6484 etc rela	ＫＶＫ	1495	1495	1495	1495		1452.861	30	2.048
2019-10-21		6484 etc rela	ＫＶＫ	1466	1460	1460	1465		1423.706	-35	-2.333
2019-10-18		6484 etc rela	ＫＶＫ	1500	1500	1500	1500		1457.72	0	0
2019-10-17		6484 etc rela	ＫＶＫ	1501	1473	1473	1500		1457.72	27	1.833
2019-10-16		6484 etc rela	ＫＶＫ	1473	1462	1462	1473		1431.481	11	0.752
2019-10-15		6484 etc rela	ＫＶＫ	1486	1456	1486	1462		1420.791	-24	-1.615
2019-10-11		6484 etc rela	ＫＶＫ	1500	1486	1500	1486		1444.115	-14	-0.933
2019-10-10		6484 etc rela	ＫＶＫ	1520	1500	1520	1500		1457.72	-20	-1.316
2019-10-09		6484 etc rela	ＫＶＫ	1528	1512	1512	1520		1477.156	5	0.33
2019-10-08		6484 etc rela	ＫＶＫ	1540	1515	1540	1515		1472.297	-25	-1.623
2019-10-07		6484 etc rela	ＫＶＫ	1562	1514	1514	1540		1496.592	30	1.987
2019-10-04		6484 etc rela	ＫＶＫ	1513	1510	1513	1510		1467.438	-3	-0.198
2019-10-03		6484 etc rela	ＫＶＫ	1514	1508	1508	1513		1470.353	-25	-1.625
2019-10-02		6484 etc rela	ＫＶＫ	1538	1538	1538	1538		1494.649	36	2.397
2019-10-01		6484 etc rela	ＫＶＫ	1517	1502	1517	1502		1459.663	-55	-3.532
2019-09-30		6484 etc rela	ＫＶＫ	1557	1557	1557	1557		1513.113	0	0
2019-09-27		6484 etc rela	ＫＶＫ	1598	1557	1588	1557		1513.113	27	1.765
2019-09-26		6484 etc rela	ＫＶＫ	1555	1516	1555	1530		1465.494	-10	-0.649
2019-09-25		6484 etc rela	ＫＶＫ	1630	1540	1630	1540		1475.073	-10	-0.645
2019-09-24		6484 etc rela	ＫＶＫ	1550	1550	1550	1550		1484.651	0	0
2019-09-20		6484 etc rela	ＫＶＫ	1573	1550	1573	1550		1484.651	-95	-5.775
2019-09-19		6484 etc rela	ＫＶＫ	1645	1645	1645	1645		1575.646	0	0
2019-09-18		6484 etc rela	ＫＶＫ	1645	1645	1645	1645		1575.646	-5	-0.303
2019-09-17		6484 etc rela	ＫＶＫ	1650	1650	1650	1650		1580.435	0	0
2019-09-13		6484 etc rela	ＫＶＫ	1667	1650	1667	1650		1580.435	103	6.658
2019-09-12		6484 etc rela	ＫＶＫ	1547	1547	1547	1547		1481.778	0	0
2019-09-11		6484 etc rela	ＫＶＫ	1695	1547	1679	1547		1481.778	-52	-3.252
2019-09-10		6484 etc rela	ＫＶＫ	1609	1583	1583	1599		1531.585	92	6.105
2019-09-09		6484 etc rela	ＫＶＫ	1519	1497	1498	1507		1443.464	29	1.962
2019-09-06		6484 etc rela	ＫＶＫ	1478	1478	1478	1478		1415.687	13	0.887
2019-09-05		6484 etc rela	ＫＶＫ	1514	1465	1503	1465		1403.235	-8	-0.543
2019-09-04		6484 etc rela	ＫＶＫ	1482	1437	1481	1473		1410.897	-2	-0.136
2019-09-03		6484 etc rela	ＫＶＫ	1545	1475	1545	1475		1412.813	20	1.375
2019-09-02		6484 etc rela	ＫＶＫ	1482	1455	1482	1455		1393.656	-95	-6.129
2019-08-30		6484 etc rela	ＫＶＫ	1550	1550	1550	1550		1484.651	0	0
2019-08-29		6484 etc rela	ＫＶＫ	1580	1550	1580	1550		1484.651	-30	-1.899
2019-08-28		6484 etc rela	ＫＶＫ	1600	1580	1600	1580		1513.386	0	0
2019-08-27		6484 etc rela	ＫＶＫ	1600	1580	1600	1580		1513.386	-45	-2.769
2019-08-26		6484 etc rela	ＫＶＫ	1625	1625	1625	1625		1556.489	25	1.562
2019-08-23		6484 etc rela	ＫＶＫ	1600	1562	1562	1600		1532.543	-1	-0.062
2019-08-22		6484 etc rela	ＫＶＫ	1601	1601	1601	1601		1533.501	0	0
2019-08-21		6484 etc rela	ＫＶＫ	1601	1601	1601	1601		1533.501	0	0
2019-08-20		6484 etc rela	ＫＶＫ	1626	1601	1626	1601		1533.501	-15	-0.928
2019-08-19		6484 etc rela	ＫＶＫ	1659	1616	1659	1616		1547.868	-43	-2.592
2019-08-16		6484 etc rela	ＫＶＫ	1659	1659	1659	1659		1589.056	0	0
2019-08-15		6484 etc rela	ＫＶＫ	1659	1659	1659	1659		1589.056	10	0.606
2019-08-14		6484 etc rela	ＫＶＫ	1649	1631	1648	1649		1579.477	18	1.104
2019-08-13		6484 etc rela	ＫＶＫ	1632	1614	1632	1631		1562.236	-11	-0.67
2019-08-09		6484 etc rela	ＫＶＫ	1644	1616	1616	1642		1572.772	-3	-0.182
2019-08-08		6484 etc rela	ＫＶＫ	1645	1641	1643	1645		1575.646	27	1.669
2019-08-07		6484 etc rela	ＫＶＫ	1618	1608	1610	1618		1549.784	18	1.125
2019-08-06		6484 etc rela	ＫＶＫ	1600	1600	1600	1600		1532.543	19	1.202
2019-08-05		6484 etc rela	ＫＶＫ	1586	1581	1586	1581		1514.344	-39	-2.407
2019-08-02		6484 etc rela	ＫＶＫ	1647	1620	1647	1620		1551.7	-28	-1.699
2019-08-01		6484 etc rela	ＫＶＫ	1649	1648	1649	1648		1578.519	27	1.666
2019-07-31		6484 etc rela	ＫＶＫ	1698	1621	1698	1621		1552.658	-50	-2.992
2019-07-30		6484 etc rela	ＫＶＫ	1693	1671	1693	1671		1600.55	-22	-1.299
2019-07-29		6484 etc rela	ＫＶＫ	1699	1677	1699	1693		1621.622	-6	-0.353
2019-07-26		6484 etc rela	ＫＶＫ	1717	1680	1712	1699		1627.369	-18	-1.048
2019-07-25		6484 etc rela	ＫＶＫ	1717	1675	1678	1717		1644.61	62	3.746
2019-07-24		6484 etc rela	ＫＶＫ	1679	1655	1671	1655		1585.224	-20	-1.194
2019-07-23		6484 etc rela	ＫＶＫ	1675	1669	1670	1675		1604.381	5	0.299
2019-07-22		6484 etc rela	ＫＶＫ	1670	1670	1670	1670		1599.592	0	0
2019-07-19		6484 etc rela	ＫＶＫ	1670	1655	1670	1670		1599.592	0	0
2019-07-18		6484 etc rela	ＫＶＫ	1670	1638	1664	1670		1599.592	26	1.582
2019-07-17		6484 etc rela	ＫＶＫ	1669	1640	1668	1644		1574.688	-5	-0.303
2019-07-16		6484 etc rela	ＫＶＫ	1661	1649	1661	1649		1579.477	-11	-0.663
2019-07-12		6484 etc rela	ＫＶＫ	1673	1638	1670	1660		1590.013	-10	-0.599
2019-07-11		6484 etc rela	ＫＶＫ	1670	1631	1669	1670		1599.592	1	0.06
2019-07-10		6484 etc rela	ＫＶＫ	1670	1650	1670	1669		1598.634	-1	-0.06
2019-07-09		6484 etc rela	ＫＶＫ	1670	1659	1659	1670		1599.592	10	0.602
2019-07-08		6484 etc rela	ＫＶＫ	1665	1651	1651	1660		1590.013	-7	-0.42
2019-07-05		6484 etc rela	ＫＶＫ	1669	1661	1666	1667		1596.718	2	0.12
2019-07-04		6484 etc rela	ＫＶＫ	1666	1661	1665	1665		1594.802	2	0.12
2019-07-03		6484 etc rela	ＫＶＫ	1665	1630	1661	1663		1592.887	0	0
2019-07-02		6484 etc rela	ＫＶＫ	1665	1653	1665	1663		1592.887	4	0.241
2019-07-01		6484 etc rela	ＫＶＫ	1666	1650	1662	1659		1589.056	0	0
2019-06-28		6484 etc rela	ＫＶＫ	1660	1655	1655	1659		1589.056	4	0.242
2019-06-27		6484 etc rela	ＫＶＫ	1655	1645	1645	1655		1585.224	10	0.608
2019-06-26		6484 etc rela	ＫＶＫ	1645	1641	1644	1645		1575.646	0	0
2019-06-25		6484 etc rela	ＫＶＫ	1645	1645	1645	1645		1575.646	0	0
2019-06-24		6484 etc rela	ＫＶＫ	1645	1642	1642	1645		1575.646	3	0.183
2019-06-21		6484 etc rela	ＫＶＫ	1642	1642	1642	1642		1572.772	0	0
2019-06-20		6484 etc rela	ＫＶＫ	1643	1642	1643	1642		1572.772	-1	-0.061
2019-06-19		6484 etc rela	ＫＶＫ	1660	1643	1654	1643		1573.73	-11	-0.665
2019-06-18		6484 etc rela	ＫＶＫ	1666	1640	1666	1654		1584.266	14	0.854
2019-06-17		6484 etc rela	ＫＶＫ	1640	1621	1640	1640		1570.857	0	0
2019-06-14		6484 etc rela	ＫＶＫ	1640	1584	1621	1640		1570.857	20	1.235
2019-06-13		6484 etc rela	ＫＶＫ	1620	1620	1620	1620		1551.7	-18	-1.099
2019-06-12		6484 etc rela	ＫＶＫ	1640	1629	1640	1638		1568.941	-2	-0.122
2019-06-11		6484 etc rela	ＫＶＫ	1641	1624	1640	1640		1570.857	16	0.985
2019-06-10		6484 etc rela	ＫＶＫ	1641	1606	1633	1624		1555.531	0	0
2019-06-07		6484 etc rela	ＫＶＫ	1624	1603	1609	1624		1555.531	29	1.818
2019-06-06		6484 etc rela	ＫＶＫ	1630	1595	1630	1595		1527.754	-34	-2.087
2019-06-05		6484 etc rela	ＫＶＫ	1629	1590	1590	1629		1560.32	42	2.647
2019-06-04		6484 etc rela	ＫＶＫ	1595	1555	1555	1587		1520.091	32	2.058
2019-06-03		6484 etc rela	ＫＶＫ	1555	1535	1535	1555		1489.44	0	0
2019-05-31		6484 etc rela	ＫＶＫ	1555	1555	1555	1555		1489.44	0	0
2019-05-30		6484 etc rela	ＫＶＫ	1555	1555	1555	1555		1489.44	0	0
2019-05-29		6484 etc rela	ＫＶＫ	1580	1555	1580	1555		1489.44	-29	-1.831
2019-05-28		6484 etc rela	ＫＶＫ	1599	1559	1584	1584		1517.218	76	5.04
2019-05-27		6484 etc rela	ＫＶＫ	1529	1490	1490	1508		1444.422	39	2.655
2019-05-24		6484 etc rela	ＫＶＫ	1469	1456	1456	1469		1407.066	-13	-0.877
2019-05-23		6484 etc rela	ＫＶＫ	1482	1482	1482	1482		1419.518	-40	-2.628
2019-05-22		6484 etc rela	ＫＶＫ	1522	1522	1522	1522		1457.832	0	0
2019-05-21		6484 etc rela	ＫＶＫ	1522	1521	1521	1522		1457.832	0	0
2019-05-20		6484 etc rela	ＫＶＫ	1522	1522	1522	1522		1457.832	-68	-4.277
2019-05-17		6484 etc rela	ＫＶＫ	1590	1590	1590	1590		1522.965	0	0
2019-05-16		6484 etc rela	ＫＶＫ	1590	1589	1589	1590		1522.965	1	0.063
2019-05-15		6484 etc rela	ＫＶＫ	1632	1517	1594	1589		1522.007	-5	-0.314
2019-05-14		6484 etc rela	ＫＶＫ	1594	1515	1515	1594		1526.796	-1	-0.063
2019-05-13		6484 etc rela	ＫＶＫ	1633	1516	1633	1595		1527.754	-38	-2.327
2019-05-10		6484 etc rela	ＫＶＫ	1633	1629	1631	1633		1564.152	2	0.123
2019-05-09		6484 etc rela	ＫＶＫ	1631	1611	1628	1631		1562.236	2	0.123
2019-05-08		6484 etc rela	ＫＶＫ	1629	1602	1611	1629		1560.32	-2	-0.123
2019-05-07		6484 etc rela	ＫＶＫ	1649	1597	1597	1631		1562.236	43	2.708
2019-04-26		6484 etc rela	ＫＶＫ	1593	1561	1586	1588		1521.049	3	0.189
2019-04-25		6484 etc rela	ＫＶＫ	1586	1580	1580	1585		1518.175	5	0.316
2019-04-24		6484 etc rela	ＫＶＫ	1580	1524	1564	1580		1513.386	56	3.675
2019-04-23		6484 etc rela	ＫＶＫ	1550	1509	1549	1524		1459.747	0	0
2019-04-22		6484 etc rela	ＫＶＫ	1525	1524	1525	1524		1459.747	-26	-1.677
2019-04-19		6484 etc rela	ＫＶＫ	1550	1550	1550	1550		1484.651	-39	-2.454
2019-04-18		6484 etc rela	ＫＶＫ	1589	1589	1589	1589		1522.007	0	0
2019-04-17		6484 etc rela	ＫＶＫ	1589	1550	1550	1589		1522.007	-1	-0.063
2019-04-16		6484 etc rela	ＫＶＫ	1590	1590	1590	1590		1522.965	0	0
2019-04-15		6484 etc rela	ＫＶＫ	1590	1590	1590	1590		1522.965	0	0
2019-04-12		6484 etc rela	ＫＶＫ	1590	1589	1590	1590		1522.965	0	0
2019-04-11		6484 etc rela	ＫＶＫ	1590	1589	1590	1590		1522.965	0	0
2019-04-10		6484 etc rela	ＫＶＫ	1595	1589	1589	1590		1522.965	0	0
2019-04-09		6484 etc rela	ＫＶＫ	1595	1589	1589	1590		1522.965	45	2.913
2019-04-08		6484 etc rela	ＫＶＫ	1545	1525	1525	1545		1479.862	26	1.712
2019-04-05		6484 etc rela	ＫＶＫ	1519	1500	1500	1519		1454.958	-1	-0.066
2019-04-04		6484 etc rela	ＫＶＫ	1520	1520	1520	1520		1455.916	0	0
2019-04-03		6484 etc rela	ＫＶＫ	1520	1505	1505	1520		1455.916	1	0.066
2019-04-02		6484 etc rela	ＫＶＫ	1520	1515	1520	1519		1454.958	-21	-1.364
2019-04-01		6484 etc rela	ＫＶＫ	1540	1540	1540	1540		1475.073	0	0
2019-03-29		6484 etc rela	ＫＶＫ	1548	1537	1548	1540		1475.073	10	0.654
2019-03-28		6484 etc rela	ＫＶＫ	1530	1530	1530	1530		1465.494	0	0
2019-03-27		6484 etc rela	ＫＶＫ	1551	1530	1551	1530		1465.494	-6	-0.391
2019-03-26		6484 etc rela	ＫＶＫ	1536	1515	1515	1536		1466.452	38	2.537
2019-03-25		6484 etc rela	ＫＶＫ	1498	1485	1486	1498		1430.173	11	0.74
2019-03-22		6484 etc rela	ＫＶＫ	1487	1487	1487	1487		1419.671	17	1.156
2019-03-20		6484 etc rela	ＫＶＫ	1470	1470	1470	1470		1403.441	0	0
2019-03-19		6484 etc rela	ＫＶＫ	1480	1470	1470	1470		1403.441	-40	-2.649
2019-03-18		6484 etc rela	ＫＶＫ	1548	1510	1548	1510		1441.629	-38	-2.455
2019-03-15		6484 etc rela	ＫＶＫ	1548	1548	1548	1548		1477.909	0	0
2019-03-14		6484 etc rela	ＫＶＫ	1549	1548	1549	1548		1477.909	-1	-0.065
2019-03-13		6484 etc rela	ＫＶＫ	1549	1549	1549	1549		1478.864	-1	-0.065
2019-03-12		6484 etc rela	ＫＶＫ	1559	1549	1559	1550		1479.818	80	5.442
2019-03-11		6484 etc rela	ＫＶＫ	1470	1470	1470	1470		1403.441	0	0
2019-03-08		6484 etc rela	ＫＶＫ	1511	1410	1410	1470		1403.441	6	0.41
2019-03-07		6484 etc rela	ＫＶＫ	1464	1430	1464	1464		1397.712	18	1.245
2019-03-06		6484 etc rela	ＫＶＫ	1446	1442	1442	1446		1380.527	1	0.069
2019-03-05		6484 etc rela	ＫＶＫ	1445	1401	1401	1445		1379.572	25	1.761
2019-03-04		6484 etc rela	ＫＶＫ	1420	1420	1420	1420		1355.704	1	0.07
2019-03-01		6484 etc rela	ＫＶＫ	1419	1419	1419	1419		1354.75	0	0
2019-02-28		6484 etc rela	ＫＶＫ	1420	1419	1420	1419		1354.75	7	0.496
2019-02-27		6484 etc rela	ＫＶＫ	1419	1398	1398	1412		1348.067	7	0.498
2019-02-26		6484 etc rela	ＫＶＫ	1405	1405	1405	1405		1341.384	1	0.071
2019-02-25		6484 etc rela	ＫＶＫ	1404	1398	1398	1404		1340.429	0	0
2019-02-22		6484 etc rela	ＫＶＫ	1404	1404	1404	1404		1340.429	0	0
2019-02-21		6484 etc rela	ＫＶＫ	1405	1404	1405	1404		1340.429	2	0.143
2019-02-20		6484 etc rela	ＫＶＫ	1404	1373	1399	1402		1338.52	29	2.112
2019-02-19		6484 etc rela	ＫＶＫ	1416	1363	1416	1373		1310.833	-43	-3.037
2019-02-18		6484 etc rela	ＫＶＫ	1416	1416	1416	1416		1351.885	0	0
2019-02-15		6484 etc rela	ＫＶＫ	1430	1385	1430	1416		1351.885	-33	-2.277
2019-02-14		6484 etc rela	ＫＶＫ	1449	1449	1449	1449		1383.391	0	0
2019-02-13		6484 etc rela	ＫＶＫ	1449	1449	1449	1449		1383.391	0	0
2019-02-12		6484 etc rela	ＫＶＫ	1449	1439	1439	1449		1383.391	54	3.871
2019-02-08		6484 etc rela	ＫＶＫ	1399	1370	1370	1395		1331.836	25	1.825
2019-02-07		6484 etc rela	ＫＶＫ	1370	1351	1351	1370		1307.968	2	0.146
2019-02-06		6484 etc rela	ＫＶＫ	1368	1368	1368	1368		1306.059	0	0
2019-02-05		6484 etc rela	ＫＶＫ	1369	1368	1368	1368		1306.059	0	0
2019-02-04		6484 etc rela	ＫＶＫ	1368	1355	1355	1368		1306.059	36	2.703
2019-02-01		6484 etc rela	ＫＶＫ	1350	1326	1331	1332		1271.689	-22	-1.625
2019-01-31		6484 etc rela	ＫＶＫ	1354	1354	1354	1354		1292.693	0	0
2019-01-30		6484 etc rela	ＫＶＫ	1357	1351	1357	1354		1292.693	-17	-1.24
2019-01-29		6484 etc rela	ＫＶＫ	1371	1371	1371	1371		1308.923	11	0.809
2019-01-28		6484 etc rela	ＫＶＫ	1360	1360	1360	1360		1298.421	0	0
2019-01-25		6484 etc rela	ＫＶＫ	1385	1354	1354	1360		1298.421	9	0.666
2019-01-24		6484 etc rela	ＫＶＫ	1381	1350	1350	1351		1289.829	1	0.074
2019-01-23		6484 etc rela	ＫＶＫ	1350	1349	1349	1350		1288.874	1	0.074
2019-01-22		6484 etc rela	ＫＶＫ	1351	1348	1351	1349		1287.919	-1	-0.074
2019-01-21		6484 etc rela	ＫＶＫ	1350	1350	1350	1350		1288.874	0	0
2019-01-18		6484 etc rela	ＫＶＫ	1350	1349	1350	1350		1288.874	0	0
2019-01-17		6484 etc rela	ＫＶＫ	1350	1319	1350	1350		1288.874	0	0
2019-01-16		6484 etc rela	ＫＶＫ	1350	1326	1350	1350		1288.874	0	0
2019-01-15		6484 etc rela	ＫＶＫ	1350	1349	1350	1350		1288.874	0	0
2019-01-11		6484 etc rela	ＫＶＫ	1350	1348	1348	1350		1288.874	2	0.148
2019-01-10		6484 etc rela	ＫＶＫ	1418	1331	1418	1348		1286.965	-2	-0.148
2019-01-09		6484 etc rela	ＫＶＫ	1353	1349	1353	1350		1288.874	0	0
2019-01-08		6484 etc rela	ＫＶＫ	1351	1341	1341	1350		1288.874	-17	-1.244
2019-01-07		6484 etc rela	ＫＶＫ	1367	1367	1367	1367		1305.104	0	0
2019-01-04		6484 etc rela	ＫＶＫ	1367	1367	1367	1367		1305.104	0	0
2018-12-31		6484 etc rela	ＫＶＫ	1367	1367	1367	1367		1305.104	0	0
2018-12-28		6484 etc rela	ＫＶＫ	1399	1367	1375	1367		1305.104	58	4.431
2018-12-27		6484 etc rela	ＫＶＫ	1309	1279	1309	1309		1249.73	55	4.386
2018-12-26		6484 etc rela	ＫＶＫ	1295	1254	1270	1254		1197.221	-8	-0.634
2018-12-25		6484 etc rela	ＫＶＫ	1280	1262	1275	1262		1204.859	-21	-1.637
2018-12-24		6484 etc rela	ＫＶＫ	1283	1283	1283	1283		1224.908	0	0
2018-12-21		6484 etc rela	ＫＶＫ	1283	1283	1283	1283		1224.908	0	0
2018-12-20		6484 etc rela	ＫＶＫ	1341	1283	1341	1283		1224.908	2	0.156
2018-12-19		6484 etc rela	ＫＶＫ	1288	1258	1258	1281		1222.998	1	0.078
2018-12-18		6484 etc rela	ＫＶＫ	1449	1270	1449	1280		1222.043	-82	-6.021
2018-12-17		6484 etc rela	ＫＶＫ	1362	1362	1362	1362		1300.331	0	0
2018-12-14		6484 etc rela	ＫＶＫ	1367	1362	1367	1362		1300.331	-5	-0.366
2018-12-13		6484 etc rela	ＫＶＫ	1367	1366	1366	1367		1305.104	-13	-0.942
2018-12-12		6484 etc rela	ＫＶＫ	1396	1370	1380	1380		1317.516	11	0.804
2018-12-11		6484 etc rela	ＫＶＫ	1379	1362	1364	1369		1307.014	-8	-0.581
2018-12-10		6484 etc rela	ＫＶＫ	1377	1377	1377	1377		1314.651	0	0
2018-12-07		6484 etc rela	ＫＶＫ	1383	1373	1373	1377		1314.651	3	0.218
2018-12-06		6484 etc rela	ＫＶＫ	1387	1374	1380	1374		1311.787	8	0.586
2018-12-05		6484 etc rela	ＫＶＫ	1366	1366	1366	1366		1304.149	0	0
2018-12-04		6484 etc rela	ＫＶＫ	1366	1366	1366	1366		1304.149	-23	-1.656
2018-12-03		6484 etc rela	ＫＶＫ	1389	1389	1389	1389		1326.108	19	1.387
2018-11-30		6484 etc rela	ＫＶＫ	1370	1370	1370	1370		1307.968	0	0
2018-11-29		6484 etc rela	ＫＶＫ	1370	1360	1360	1370		1307.968	10	0.735
2018-11-28		6484 etc rela	ＫＶＫ	1360	1360	1360	1360		1298.421	0	0
2018-11-27		6484 etc rela	ＫＶＫ	1389	1360	1389	1360		1298.421	-20	-1.449
2018-11-26		6484 etc rela	ＫＶＫ	1380	1380	1380	1380		1317.516	0	0
2018-11-23		6484 etc rela	ＫＶＫ	1380	1380	1380	1380		1317.516	0	0
2018-11-22		6484 etc rela	ＫＶＫ	1380	1379	1379	1380		1317.516	20	1.471
2018-11-21		6484 etc rela	ＫＶＫ	1361	1360	1361	1360		1298.421	0	0
2018-11-20		6484 etc rela	ＫＶＫ	1360	1360	1360	1360		1298.421	0	0
2018-11-19		6484 etc rela	ＫＶＫ	1380	1360	1380	1360		1298.421	-15	-1.091
2018-11-16		6484 etc rela	ＫＶＫ	1375	1362	1362	1375		1312.742	-1	-0.073
2018-11-15		6484 etc rela	ＫＶＫ	1376	1360	1360	1376		1313.697	16	1.176
2018-11-14		6484 etc rela	ＫＶＫ	1363	1360	1363	1360		1298.421	-20	-1.449
2018-11-13		6484 etc rela	ＫＶＫ	1380	1380	1380	1380		1317.516	0	0
2018-11-12		6484 etc rela	ＫＶＫ	1380	1380	1380	1380		1317.516	0	0
2018-11-09		6484 etc rela	ＫＶＫ	1384	1380	1380	1380		1317.516	0	0
2018-11-08		6484 etc rela	ＫＶＫ	1380	1354	1376	1380		1317.516	0	0
2018-11-07		6484 etc rela	ＫＶＫ	1382	1365	1365	1380		1317.516	25	1.845
2018-11-06		6484 etc rela	ＫＶＫ	1374	1355	1373	1355		1293.647	-35	-2.518
2018-11-05		6484 etc rela	ＫＶＫ	1390	1380	1380	1390		1327.063	10	0.725
2018-11-02		6484 etc rela	ＫＶＫ	1386	1380	1386	1380		1317.516	-20	-1.429
2018-11-01		6484 etc rela	ＫＶＫ	1400	1400	1400	1400		1336.61	0	0
2018-10-31		6484 etc rela	ＫＶＫ	1400	1400	1400	1400		1336.61	0	0
2018-10-30		6484 etc rela	ＫＶＫ	1400	1400	1400	1400		1336.61	0	0
2018-10-29		6484 etc rela	ＫＶＫ	1405	1398	1405	1400		1336.61	-25	-1.754
2018-10-26		6484 etc rela	ＫＶＫ	1446	1401	1446	1425		1360.478	15	1.064
2018-10-25		6484 etc rela	ＫＶＫ	1411	1410	1411	1410		1346.157	-15	-1.053
2018-10-24		6484 etc rela	ＫＶＫ	1425	1425	1425	1425		1360.478	0	0
2018-10-23		6484 etc rela	ＫＶＫ	1440	1425	1440	1425		1360.478	-10	-0.697
2018-10-22		6484 etc rela	ＫＶＫ	1435	1435	1435	1435		1370.025	0	0
2018-10-19		6484 etc rela	ＫＶＫ	1435	1435	1435	1435		1370.025	0	0
2018-10-18		6484 etc rela	ＫＶＫ	1438	1435	1438	1435		1370.025	-2	-0.139
2018-10-17		6484 etc rela	ＫＶＫ	1439	1437	1439	1437		1371.935	-3	-0.208
2018-10-16		6484 etc rela	ＫＶＫ	1440	1440	1440	1440		1374.799	0	0
2018-10-15		6484 etc rela	ＫＶＫ	1441	1440	1441	1440		1374.799	-3	-0.208
2018-10-12		6484 etc rela	ＫＶＫ	1443	1438	1438	1443		1377.663	4	0.278
2018-10-11		6484 etc rela	ＫＶＫ	1450	1439	1444	1439		1373.844	-14	-0.964
2018-10-10		6484 etc rela	ＫＶＫ	1475	1443	1475	1453		1387.21	3	0.207
2018-10-09		6484 etc rela	ＫＶＫ	1450	1450	1450	1450		1384.346	0	0
2018-10-08		6484 etc rela	ＫＶＫ	1450	1450	1450	1450		1384.346	0	0
2018-10-05		6484 etc rela	ＫＶＫ	1454	1443	1443	1450		1384.346	-1	-0.069
2018-10-04		6484 etc rela	ＫＶＫ	1451	1450	1451	1451		1385.301	0	0
2018-10-03		6484 etc rela	ＫＶＫ	1451	1440	1440	1451		1385.301	2	0.138
2018-10-02		6484 etc rela	ＫＶＫ	1454	1449	1454	1449		1383.391	3	0.207
2018-10-01		6484 etc rela	ＫＶＫ	1466	1446	1466	1446		1380.527	-19	-1.297
2018-09-28		6484 etc rela	ＫＶＫ	1465	1465	1465	1465		1398.667	0	0
2018-09-27		6484 etc rela	ＫＶＫ	1476	1465	1474	1465		1398.667	-10	-0.678
2018-09-26		6484 etc rela	ＫＶＫ	1475	1465	1465	1475		1408.214	3	0.204
2018-09-25		6484 etc rela	ＫＶＫ	1485	1472	1475	1472		1384.346	-3	-0.203
2018-09-24		6484 etc rela	ＫＶＫ	1475	1475	1475	1475		1387.167	0	0
2018-09-21		6484 etc rela	ＫＶＫ	1475	1474	1474	1475		1387.167	7	0.477
2018-09-20		6484 etc rela	ＫＶＫ	1468	1468	1468	1468		1380.584	0	0
2018-09-19		6484 etc rela	ＫＶＫ	1474	1468	1474	1468		1380.584	-7	-0.475
2018-09-18		6484 etc rela	ＫＶＫ	1477	1466	1466	1475		1387.167	-31	-2.058
2018-09-17		6484 etc rela	ＫＶＫ	1506	1506	1506	1506		1416.321	0	0
2018-09-14		6484 etc rela	ＫＶＫ	1506	1506	1506	1506		1416.321	0	0
2018-09-13		6484 etc rela	ＫＶＫ	1506	1506	1506	1506		1416.321	0	0
2018-09-12		6484 etc rela	ＫＶＫ	1506	1506	1506	1506		1416.321	0	0
2018-09-11		6484 etc rela	ＫＶＫ	1519	1505	1505	1506		1416.321	-14	-0.921
2018-09-10		6484 etc rela	ＫＶＫ	1532	1506	1506	1520		1429.488	14	0.93
2018-09-07		6484 etc rela	ＫＶＫ	1512	1506	1512	1506		1416.321	-19	-1.246
2018-09-06		6484 etc rela	ＫＶＫ	1546	1501	1545	1525		1434.19	-21	-1.358
2018-09-05		6484 etc rela	ＫＶＫ	1546	1546	1546	1546		1453.939	0	0
2018-09-04		6484 etc rela	ＫＶＫ	1546	1546	1546	1546		1453.939	1	0.065
2018-09-03		6484 etc rela	ＫＶＫ	1550	1545	1550	1545		1452.999	-15	-0.962
2018-08-31		6484 etc rela	ＫＶＫ	1560	1560	1560	1560		1467.106	0	0
2018-08-30		6484 etc rela	ＫＶＫ	1560	1560	1560	1560		1467.106	0	0
2018-08-29		6484 etc rela	ＫＶＫ	1560	1560	1560	1560		1467.106	0	0
2018-08-28		6484 etc rela	ＫＶＫ	1560	1560	1560	1560		1467.106	0	0
2018-08-27		6484 etc rela	ＫＶＫ	1560	1553	1553	1560		1467.106	8	0.515
2018-08-24		6484 etc rela	ＫＶＫ	1552	1552	1552	1552		1459.582	0	0
2018-08-23		6484 etc rela	ＫＶＫ	1552	1552	1552	1552		1459.582	0	0
2018-08-22		6484 etc rela	ＫＶＫ	1552	1552	1552	1552		1459.582	0	0
2018-08-21		6484 etc rela	ＫＶＫ	1552	1552	1552	1552		1459.582	0	0
2018-08-20		6484 etc rela	ＫＶＫ	1552	1552	1552	1552		1459.582	0	0
2018-08-17		6484 etc rela	ＫＶＫ	1552	1552	1552	1552		1459.582	0	0
2018-08-16		6484 etc rela	ＫＶＫ	1552	1552	1552	1552		1459.582	0	0
2018-08-15		6484 etc rela	ＫＶＫ	1552	1552	1552	1552		1459.582	0	0
2018-08-14		6484 etc rela	ＫＶＫ	1552	1552	1552	1552		1459.582	0	0
2018-08-13		6484 etc rela	ＫＶＫ	1552	1552	1552	1552		1459.582	-44	-2.757
2018-08-10		6484 etc rela	ＫＶＫ	1596	1596	1596	1596		1500.962	0	0
2018-08-09		6484 etc rela	ＫＶＫ	1609	1595	1595	1596		1500.962	4	0.251
2018-08-08		6484 etc rela	ＫＶＫ	1596	1589	1591	1592		1497.201	4	0.252
2018-08-07		6484 etc rela	ＫＶＫ	1588	1587	1587	1588		1493.439	18	1.146
2018-08-06		6484 etc rela	ＫＶＫ	1570	1561	1561	1570		1476.511	20	1.29
2018-08-03		6484 etc rela	ＫＶＫ	1582	1540	1582	1550		1457.701	-24	-1.525
2018-08-02		6484 etc rela	ＫＶＫ	1574	1574	1574	1574		1480.272	0	0
2018-08-01		6484 etc rela	ＫＶＫ	1591	1574	1591	1574		1480.272	6	0.383
2018-07-31		6484 etc rela	ＫＶＫ	1570	1565	1570	1568		1474.63	-3	-0.191
2018-07-30		6484 etc rela	ＫＶＫ	1710	1560	1710	1571		1477.451	-144	-8.397
2018-07-27		6484 etc rela	ＫＶＫ	1757	1715	1757	1715		1612.876	42	2.51
2018-07-26		6484 etc rela	ＫＶＫ	1690	1673	1690	1673		1573.377	18	1.088
2018-07-25		6484 etc rela	ＫＶＫ	1668	1655	1661	1655		1556.449	9	0.547
2018-07-24		6484 etc rela	ＫＶＫ	1646	1646	1646	1646		1547.985	0	0
2018-07-23		6484 etc rela	ＫＶＫ	1650	1646	1650	1646		1547.985	4	0.244
2018-07-20		6484 etc rela	ＫＶＫ	1679	1640	1650	1642		1544.223	2	0.122
2018-07-19		6484 etc rela	ＫＶＫ	1640	1640	1640	1640		1542.342	0	0
2018-07-18		6484 etc rela	ＫＶＫ	1640	1640	1640	1640		1542.342	0	0
2018-07-17		6484 etc rela	ＫＶＫ	1652	1640	1652	1640		1542.342	-38	-2.265
2018-07-16		6484 etc rela	ＫＶＫ	1678	1678	1678	1678		1578.079	0	0
2018-07-13		6484 etc rela	ＫＶＫ	1685	1678	1685	1678		1578.079	-6	-0.356
2018-07-12		6484 etc rela	ＫＶＫ	1698	1684	1698	1684		1583.722	-16	-0.941
2018-07-11		6484 etc rela	ＫＶＫ	1792	1700	1792	1700		1598.769	-43	-2.467
2018-07-10		6484 etc rela	ＫＶＫ	1743	1743	1743	1743		1639.209	0	0
2018-07-09		6484 etc rela	ＫＶＫ	1747	1713	1714	1743		1639.209	33	1.93
2018-07-06		6484 etc rela	ＫＶＫ	1710	1710	1710	1710		1608.174	0	0
2018-07-05		6484 etc rela	ＫＶＫ	1730	1697	1700	1710		1608.174	12	0.707
2018-07-04		6484 etc rela	ＫＶＫ	1700	1682	1685	1698		1596.888	4	0.236
2018-07-03		6484 etc rela	ＫＶＫ	1698	1676	1676	1694		1593.127	49	2.979
2018-07-02		6484 etc rela	ＫＶＫ	1645	1645	1645	1645		1547.044	0	0
2018-06-29		6484 etc rela	ＫＶＫ	1645	1645	1645	1645		1547.044	0	0
2018-06-28		6484 etc rela	ＫＶＫ	1680	1645	1665	1645		1547.044	1	0.061
2018-06-27		6484 etc rela	ＫＶＫ	1660	1623	1623	1644		1546.104	20	1.232
2018-06-26		6484 etc rela	ＫＶＫ	1624	1624	1624	1624		1527.295	0	0
2018-06-25		6484 etc rela	ＫＶＫ	1670	1616	1670	1624		1527.295	-44	-2.638
2018-06-22		6484 etc rela	ＫＶＫ	1721	1648	1721	1668		1568.675	-120	-6.711
2018-06-21		6484 etc rela	ＫＶＫ	1788	1788	1788	1788		1681.529	0	0
2018-06-20		6484 etc rela	ＫＶＫ	1788	1788	1788	1788		1681.529	0	0
2018-06-19		6484 etc rela	ＫＶＫ	1793	1749	1793	1788		1681.529	35	1.997
2018-06-18		6484 etc rela	ＫＶＫ	1753	1750	1751	1753		1648.613	2	0.114
2018-06-15		6484 etc rela	ＫＶＫ	1760	1677	1700	1751		1646.732	-29	-1.629
2018-06-14		6484 etc rela	ＫＶＫ	1780	1748	1748	1780		1674.005	53	3.069
2018-06-13		6484 etc rela	ＫＶＫ	1727	1727	1727	1727		1624.162	0	0
2018-06-12		6484 etc rela	ＫＶＫ	1727	1727	1727	1727		1624.162	0	0
2018-06-11		6484 etc rela	ＫＶＫ	1760	1700	1760	1727		1624.162	-15	-0.861
2018-06-08		6484 etc rela	ＫＶＫ	1742	1738	1742	1742		1638.268	2	0.115
2018-06-07		6484 etc rela	ＫＶＫ	1742	1738	1742	1740		1636.388	0	0
2018-06-06		6484 etc rela	ＫＶＫ	1740	1740	1740	1740		1636.388	13	0.753
2018-06-05		6484 etc rela	ＫＶＫ	1727	1727	1727	1727		1624.162	0	0
2018-06-04		6484 etc rela	ＫＶＫ	1745	1727	1745	1727		1624.162	4	0.232
2018-06-01		6484 etc rela	ＫＶＫ	1723	1723	1723	1723		1620.4	0	0
2018-05-31		6484 etc rela	ＫＶＫ	1747	1701	1747	1723		1620.4	-24	-1.374
2018-05-30		6484 etc rela	ＫＶＫ	1748	1699	1725	1747		1642.971	32	1.866
2018-05-29		6484 etc rela	ＫＶＫ	1715	1715	1715	1715		1612.876	0	0
2018-05-28		6484 etc rela	ＫＶＫ	1715	1715	1715	1715		1612.876	0	0
2018-05-25		6484 etc rela	ＫＶＫ	1715	1715	1715	1715		1612.876	10	0.587
2018-05-24		6484 etc rela	ＫＶＫ	1724	1705	1724	1705		1603.471	-19	-1.102
2018-05-23		6484 etc rela	ＫＶＫ	1724	1711	1714	1724		1621.34	25	1.471
2018-05-22		6484 etc rela	ＫＶＫ	1699	1699	1699	1699		1597.829	0	0
2018-05-21		6484 etc rela	ＫＶＫ	1699	1699	1699	1699		1597.829	0	0
2018-05-18		6484 etc rela	ＫＶＫ	1699	1662	1680	1699		1597.829	39	2.349
2018-05-17		6484 etc rela	ＫＶＫ	1674	1660	1674	1660		1561.151	-16	-0.955
2018-05-16		6484 etc rela	ＫＶＫ	1676	1676	1676	1676		1576.198	0	0
2018-05-15		6484 etc rela	ＫＶＫ	1676	1675	1675	1676		1576.198	0	0
2018-05-14		6484 etc rela	ＫＶＫ	1676	1676	1676	1676		1576.198	2	0.119
2018-05-11		6484 etc rela	ＫＶＫ	1700	1674	1700	1674		1574.318	-60	-3.46
2018-05-10		6484 etc rela	ＫＶＫ	1739	1700	1739	1734		1630.745	16	0.931
2018-05-09		6484 etc rela	ＫＶＫ	1718	1692	1700	1718		1615.698	38	2.262
2018-05-08		6484 etc rela	ＫＶＫ	1680	1680	1680	1680		1579.96	0	0
2018-05-07		6484 etc rela	ＫＶＫ	1681	1647	1647	1680		1579.96	36	2.19
2018-05-04		6484 etc rela	ＫＶＫ	1644	1644	1644	1644		1546.104	0	0
2018-05-03		6484 etc rela	ＫＶＫ	1644	1644	1644	1644		1546.104	0	0
2018-05-02		6484 etc rela	ＫＶＫ	1647	1640	1640	1644		1546.104	6	0.366
2018-05-01		6484 etc rela	ＫＶＫ	1652	1638	1652	1638		1540.461	2	0.122
2018-04-30		6484 etc rela	ＫＶＫ	1636	1636	1636	1636		1538.58	0	0
2018-04-27		6484 etc rela	ＫＶＫ	1640	1620	1640	1636		1538.58	-84	-4.884
2018-04-26		6484 etc rela	ＫＶＫ	1720	1714	1714	1720		1617.578	-7	-0.405
2018-04-25		6484 etc rela	ＫＶＫ	1727	1692	1692	1727		1624.162	4	0.232
2018-04-24		6484 etc rela	ＫＶＫ	1723	1723	1723	1723		1620.4	0	0
2018-04-23		6484 etc rela	ＫＶＫ	1723	1700	1700	1723		1620.4	23	1.353
2018-04-20		6484 etc rela	ＫＶＫ	1700	1700	1700	1700		1598.769	-4	-0.235
2018-04-19		6484 etc rela	ＫＶＫ	1704	1704	1704	1704		1602.531	0	0
2018-04-18		6484 etc rela	ＫＶＫ	1747	1704	1725	1704		1602.531	22	1.308
2018-04-17		6484 etc rela	ＫＶＫ	1682	1682	1682	1682		1581.841	0	0
2018-04-16		6484 etc rela	ＫＶＫ	1682	1682	1682	1682		1581.841	0	0
2018-04-13		6484 etc rela	ＫＶＫ	1682	1682	1682	1682		1581.841	-17	-1.001
2018-04-12		6484 etc rela	ＫＶＫ	1699	1699	1699	1699		1597.829	0	0
2018-04-11		6484 etc rela	ＫＶＫ	1699	1699	1699	1699		1597.829	0	0
2018-04-10		6484 etc rela	ＫＶＫ	1699	1699	1699	1699		1597.829	0	0
2018-04-09		6484 etc rela	ＫＶＫ	1699	1698	1699	1699		1597.829	11	0.652
2018-04-06		6484 etc rela	ＫＶＫ	1688	1688	1688	1688		1587.484	0	0
2018-04-05		6484 etc rela	ＫＶＫ	1690	1666	1666	1688		1587.484	25	1.503
2018-04-04		6484 etc rela	ＫＶＫ	1663	1652	1656	1663		1563.973	-56	-3.258
2018-04-03		6484 etc rela	ＫＶＫ	1719	1719	1719	1719		1616.638	0	0
2018-04-02		6484 etc rela	ＫＶＫ	1719	1719	1719	1719		1616.638	0	0
2018-03-30		6484 etc rela	ＫＶＫ	1719	1719	1719	1719		1616.638	0	0
2018-03-29		6484 etc rela	ＫＶＫ	1719	1719	1719	1719		1616.638	0	0
2018-03-28		6484 etc rela	ＫＶＫ	1719	1719	1719	1719		1616.638	0	0
2018-03-27		6484 etc rela	ＫＶＫ	1719	1690	1698	1719		1595.948	52	3.119
2018-03-26		6484 etc rela	ＫＶＫ	1674	1665	1674	1667		1547.67	-14	-0.833
2018-03-23		6484 etc rela	ＫＶＫ	1723	1675	1723	1681		1560.668	-41	-2.381
2018-03-22		6484 etc rela	ＫＶＫ	1750	1711	1750	1722		1598.733	-27	-1.544
2018-03-21		6484 etc rela	ＫＶＫ	1749	1749	1749	1749		1623.8	0	0
2018-03-20		6484 etc rela	ＫＶＫ	1749	1749	1749	1749		1623.8	0	0
2018-03-19		6484 etc rela	ＫＶＫ	1749	1727	1730	1749		1623.8	19	1.098
2018-03-16		6484 etc rela	ＫＶＫ	1730	1730	1730	1730		1606.161	0	0
2018-03-15		6484 etc rela	ＫＶＫ	1731	1730	1730	1730		1606.161	-40	-2.26
2018-03-14		6484 etc rela	ＫＶＫ	1770	1738	1765	1770		1643.297	33	1.9
2018-03-13		6484 etc rela	ＫＶＫ	1737	1737	1737	1737		1612.659	0	0
2018-03-12		6484 etc rela	ＫＶＫ	1764	1732	1760	1737		1612.659	20	1.165
2018-03-09		6484 etc rela	ＫＶＫ	1717	1698	1699	1717		1594.091	18	1.059
2018-03-08		6484 etc rela	ＫＶＫ	1699	1699	1699	1699		1577.38	0	0
2018-03-07		6484 etc rela	ＫＶＫ	1699	1671	1698	1699		1577.38	0	0
2018-03-06		6484 etc rela	ＫＶＫ	1699	1668	1668	1699		1577.38	49	2.97
2018-03-05		6484 etc rela	ＫＶＫ	1664	1650	1664	1650		1531.887	-13	-0.782
2018-03-02		6484 etc rela	ＫＶＫ	1683	1656	1683	1663		1543.957	-25	-1.481
2018-03-01		6484 etc rela	ＫＶＫ	1692	1688	1692	1688		1567.167	-12	-0.706
2018-02-28		6484 etc rela	ＫＶＫ	1727	1700	1727	1700		1578.308	43	2.595
2018-02-27		6484 etc rela	ＫＶＫ	1661	1657	1661	1657		1538.386	-4	-0.241
2018-02-26		6484 etc rela	ＫＶＫ	1681	1651	1651	1661		1542.1	-2	-0.12
2018-02-23		6484 etc rela	ＫＶＫ	1663	1631	1648	1663		1543.957	35	2.15
2018-02-22		6484 etc rela	ＫＶＫ	1640	1628	1629	1628		1511.462	-1	-0.061
2018-02-21		6484 etc rela	ＫＶＫ	1640	1627	1627	1629		1512.391	8	0.494
2018-02-20		6484 etc rela	ＫＶＫ	1628	1621	1623	1621		1504.963	-2	-0.123
2018-02-19		6484 etc rela	ＫＶＫ	1623	1623	1623	1623		1506.82	0	0
2018-02-16		6484 etc rela	ＫＶＫ	1663	1621	1663	1623		1506.82	-19	-1.157
2018-02-15		6484 etc rela	ＫＶＫ	1675	1627	1627	1642		1524.46	-14	-0.845
2018-02-14		6484 etc rela	ＫＶＫ	1675	1645	1650	1656		1537.458	-19	-1.134
2018-02-13		6484 etc rela	ＫＶＫ	1715	1675	1715	1675		1555.098	-38	-2.218
2018-02-12		6484 etc rela	ＫＶＫ	1713	1713	1713	1713		1590.378	0	0
2018-02-09		6484 etc rela	ＫＶＫ	1713	1670	1676	1713		1590.378	8	0.469
2018-02-08		6484 etc rela	ＫＶＫ	1714	1705	1714	1705		1582.95	-10	-0.583
2018-02-07		6484 etc rela	ＫＶＫ	1715	1670	1686	1715		1592.234	30	1.78
2018-02-06		6484 etc rela	ＫＶＫ	1719	1670	1719	1685		1564.382	-55	-3.161
2018-02-05		6484 etc rela	ＫＶＫ	1740	1718	1729	1740		1615.445	10	0.578
2018-02-02		6484 etc rela	ＫＶＫ	1730	1713	1729	1730		1606.161	2	0.116
2018-02-01		6484 etc rela	ＫＶＫ	1729	1711	1711	1728		1604.304	16	0.935
2018-01-31		6484 etc rela	ＫＶＫ	1712	1712	1712	1712		1589.449	0	0
2018-01-30		6484 etc rela	ＫＶＫ	1712	1710	1710	1712		1589.449	0	0
2018-01-29		6484 etc rela	ＫＶＫ	1713	1711	1711	1712		1589.449	2	0.117
2018-01-26		6484 etc rela	ＫＶＫ	1710	1710	1710	1710		1587.592	0	0
2018-01-25		6484 etc rela	ＫＶＫ	1730	1710	1730	1710		1587.592	-20	-1.156
2018-01-24		6484 etc rela	ＫＶＫ	1750	1730	1747	1730		1606.161	-18	-1.03
2018-01-23		6484 etc rela	ＫＶＫ	1748	1735	1735	1748		1622.872	21	1.216
2018-01-22		6484 etc rela	ＫＶＫ	1731	1720	1731	1727		1603.375	-13	-0.747
2018-01-19		6484 etc rela	ＫＶＫ	1740	1723	1723	1740		1615.445	10	0.578
2018-01-18		6484 etc rela	ＫＶＫ	1759	1730	1759	1730		1606.161	5	0.29
2018-01-17		6484 etc rela	ＫＶＫ	1760	1725	1752	1725		1601.519	-40	-2.266
2018-01-16		6484 etc rela	ＫＶＫ	1780	1765	1780	1765		1638.655	-34	-1.89
2018-01-15		6484 etc rela	ＫＶＫ	1819	1761	1795	1799		1670.221	4	0.223
2018-01-12		6484 etc rela	ＫＶＫ	1829	1795	1829	1795		1666.508	-74	-3.959
2018-01-11		6484 etc rela	ＫＶＫ	1869	1869	1869	1869		1735.211	0	0
2018-01-10		6484 etc rela	ＫＶＫ	1869	1869	1869	1869		1735.211	-28	-1.476
2018-01-09		6484 etc rela	ＫＶＫ	1900	1880	1892	1897		1761.206	5	0.264
2018-01-08		6484 etc rela	ＫＶＫ	1892	1892	1892	1892		1756.564	0	0
2018-01-05		6484 etc rela	ＫＶＫ	1892	1892	1892	1892		1756.564	0	0
2018-01-04		6484 etc rela	ＫＶＫ	1915	1892	1915	1892		1756.564	11	0.585
2018-01-03		6484 etc rela	ＫＶＫ	1881	1881	1881	1881		1746.351	0	0
2018-01-02		6484 etc rela	ＫＶＫ	1881	1881	1881	1881		1746.351	0	0
2018-01-01		6484 etc rela	ＫＶＫ	1881	1881	1881	1881		1746.351	0	0