| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6474 etc rela | 不二越 | 3385 | 3185 | 3300 | 3290 | 153700 | 5 | 0.152 | 172.518 | |
| 2025-07-14 | 15:30 | 6474 etc rela | 不二越 | 3305 | 3205 | 3215 | 3285 | 56400 | 70 | 2.177 | 40.299 | |
| 2025-07-11 | 15:30 | 6474 etc rela | 不二越 | 3240 | 3180 | 3190 | 3215 | 40200 | 60 | 1.902 | 2.813 | |
| 2025-07-10 | 15:30 | 6474 etc rela | 不二越 | 3165 | 3145 | 3165 | 3155 | 39100 | 20 | 0.638 | -22.266 | |
| 2025-07-09 | 15:30 | 6474 etc rela | 不二越 | 3160 | 3100 | 3100 | 3135 | 50300 | 45 | 1.456 | -16.584 | |
| 2025-07-08 | 15:30 | 6474 etc rela | 不二越 | 3105 | 3030 | 3040 | 3090 | 60300 | 40 | 1.311 | 30.803 | |
| 2025-07-07 | 15:30 | 6474 etc rela | 不二越 | 3085 | 3040 | 3080 | 3050 | 46100 | -35 | -1.135 | 32.853 | |
| 2025-07-04 | 15:30 | 6474 etc rela | 不二越 | 3115 | 3060 | 3100 | 3085 | 34700 | -10 | -0.323 | 15.282 | |
| 2025-07-03 | 15:30 | 6474 etc rela | 不二越 | 3100 | 3035 | 3040 | 3095 | 30100 | 55 | 1.809 | -27.99 | |
| 2025-07-02 | 15:30 | 6474 etc rela | 不二越 | 3055 | 3015 | 3015 | 3040 | 41800 | 0 | 0 | 7.732 | |
| 2025-07-01 | 15:30 | 6474 etc rela | 不二越 | 3085 | 3015 | 3050 | 3040 | 38800 | -50 | -1.618 | -4.198 | |
| 2025-06-30 | 15:30 | 6474 etc rela | 不二越 | 3115 | 3085 | 3100 | 3090 | 40500 | 15 | 0.488 | 59.449 | |
| 2025-06-27 | 15:30 | 6474 etc rela | 不二越 | 3100 | 3055 | 3060 | 3075 | 25400 | 20 | 0.655 | -32.804 | |
| 2025-06-26 | 15:30 | 6474 etc rela | 不二越 | 3060 | 3020 | 3020 | 3055 | 37800 | 35 | 1.159 | 20.767 | |
| 2025-06-25 | 15:30 | 6474 etc rela | 不二越 | 3020 | 2997 | 3005 | 3020 | 31300 | 0 | 0 | 32.068 | |
| 2025-06-24 | 15:30 | 6474 etc rela | 不二越 | 3040 | 3005 | 3020 | 3020 | 23700 | 25 | 0.835 | -38.918 | |
| 2025-06-23 | 15:30 | 6474 etc rela | 不二越 | 3005 | 2972 | 3005 | 2995 | 38800 | -15 | -0.498 | -49.935 | |
| 2025-06-20 | 15:30 | 6474 etc rela | 不二越 | 3045 | 3005 | 3005 | 3010 | 77500 | -10 | -0.331 | 227.004 | |
| 2025-06-19 | 15:30 | 6474 etc rela | 不二越 | 3020 | 2998 | 3010 | 3020 | 23700 | -10 | -0.33 | -23.052 | |
| 2025-06-18 | 15:30 | 6474 etc rela | 不二越 | 3030 | 3000 | 3005 | 3030 | 30800 | 15 | 0.498 | 3.01 | |
| 2025-06-17 | 15:30 | 6474 etc rela | 不二越 | 3045 | 3005 | 3010 | 3015 | 29900 | 10 | 0.333 | 13.688 | |
| 2025-06-16 | 15:30 | 6474 etc rela | 不二越 | 3025 | 2989 | 3020 | 3005 | 26300 | 5 | 0.167 | -25.706 | |
| 2025-06-13 | 15:30 | 6474 etc rela | 不二越 | 3035 | 2988 | 3025 | 3000 | 35400 | -30 | -0.99 | 32.09 | |
| 2025-06-12 | 15:30 | 6474 etc rela | 不二越 | 3045 | 2996 | 3045 | 3030 | 26800 | -15 | -0.493 | 7.2 | |
| 2025-06-11 | 15:30 | 6474 etc rela | 不二越 | 3055 | 3025 | 3025 | 3045 | 25000 | 20 | 0.661 | -24.471 | |
| 2025-06-10 | 15:30 | 6474 etc rela | 不二越 | 3060 | 3010 | 3045 | 3025 | 33100 | -20 | -0.657 | 15.331 | |
| 2025-06-09 | 15:30 | 6474 etc rela | 不二越 | 3085 | 3045 | 3070 | 3045 | 28700 | -20 | -0.653 | -17.291 | |
| 2025-06-06 | 15:30 | 6474 etc rela | 不二越 | 3085 | 3040 | 3040 | 3065 | 34700 | 25 | 0.822 | 8.1 | |
| 2025-06-05 | 15:30 | 6474 etc rela | 不二越 | 3050 | 3010 | 3020 | 3040 | 32100 | 0 | 0 | -29.605 | |
| 2025-06-04 | 15:30 | 6474 etc rela | 不二越 | 3050 | 3005 | 3015 | 3040 | 45600 | 25 | 0.829 | 7.042 | |
| 2025-06-03 | 15:30 | 6474 etc rela | 不二越 | 3040 | 2981 | 2998 | 3015 | 42600 | 5 | 0.166 | 53.791 | |
| 2025-06-02 | 15:30 | 6474 etc rela | 不二越 | 3050 | 2998 | 3010 | 3010 | 27700 | -50 | -1.634 | -20.857 | |
| 2025-05-30 | 15:30 | 6474 etc rela | 不二越 | 3070 | 3010 | 3015 | 3060 | 35000 | -15 | -0.488 | 2.041 | |
| 2025-05-29 | 15:30 | 6474 etc rela | 不二越 | 3090 | 3055 | 3075 | 3075 | 34300 | 10 | 0.326 | -7.547 | |
| 2025-05-28 | 15:30 | 6474 etc rela | 不二越 | 3085 | 3055 | 3070 | 3065 | 37100 | 5 | 0.163 | 66.368 | |
| 2025-05-27 | 15:30 | 6474 etc rela | 不二越 | 3065 | 3030 | 3040 | 3060 | 22300 | 15 | 0.493 | -15.53 | |
| 2025-05-26 | 15:30 | 6474 etc rela | 不二越 | 3055 | 3030 | 3050 | 3045 | 26400 | 0 | 0 | 6.452 | |
| 2025-05-23 | 15:30 | 6474 etc rela | 不二越 | 3065 | 3030 | 3055 | 3045 | 24800 | 10 | 0.329 | -30.141 | |
| 2025-05-22 | 15:30 | 6474 etc rela | 不二越 | 3060 | 3025 | 3050 | 3035 | 35500 | -50 | -1.621 | -16.862 | |
| 2025-05-21 | 15:30 | 6474 etc rela | 不二越 | 3100 | 3070 | 3080 | 3085 | 42700 | 10 | 0.325 | -28.235 | |
| 2025-05-20 | 15:30 | 6474 etc rela | 不二越 | 3115 | 3055 | 3100 | 3075 | 59500 | -25 | -0.806 | 18.29 | |
| 2025-05-19 | 15:30 | 6474 etc rela | 不二越 | 3100 | 3060 | 3065 | 3100 | 50300 | 0 | 0 | 38.187 | |
| 2025-05-16 | 15:30 | 6474 etc rela | 不二越 | 3120 | 3055 | 3100 | 3100 | 36400 | 5 | 0.162 | -4.961 | |
| 2025-05-15 | 15:30 | 6474 etc rela | 不二越 | 3125 | 3080 | 3105 | 3095 | 38300 | -50 | -1.59 | -9.026 | |
| 2025-05-14 | 15:30 | 6474 etc rela | 不二越 | 3165 | 3080 | 3115 | 3145 | 42100 | 0 | 0 | 6.045 | |
| 2025-05-13 | 15:30 | 6474 etc rela | 不二越 | 3160 | 3115 | 3130 | 3145 | 39700 | 55 | 1.78 | 67.511 | |
| 2025-05-12 | 15:30 | 6474 etc rela | 不二越 | 3095 | 3040 | 3045 | 3090 | 23700 | 45 | 1.478 | -77.599 | |
| 2025-05-09 | 15:30 | 6474 etc rela | 不二越 | 3085 | 3020 | 3055 | 3045 | 105800 | 40 | 1.331 | 272.535 | |
| 2025-05-08 | 15:30 | 6474 etc rela | 不二越 | 3030 | 2992 | 3030 | 3005 | 28400 | -20 | -0.661 | -16.224 | |
| 2025-05-07 | 15:30 | 6474 etc rela | 不二越 | 3040 | 2999 | 3000 | 3025 | 33900 | -10 | -0.329 | 3.354 | |
| 2025-05-02 | 15:30 | 6474 etc rela | 不二越 | 3065 | 3005 | 3040 | 3035 | 32800 | 15 | 0.497 | 15.493 | |
| 2025-05-01 | 14:51 | 6474 etc rela | 不二越 | 3040 | 3010 | 3030 | 3020 | 28400 | -25 | -0.821 | -29.177 | |
| 2025-04-30 | 15:30 | 6474 etc rela | 不二越 | 3075 | 2996 | 3050 | 3045 | 40100 | 0 | 0 | -10.889 | |
| 2025-04-28 | 09:58 | 6474 etc rela | 不二越 | 3090 | 3030 | 3065 | 3045 | 45000 | -20 | -0.653 | -24.875 | |
| 2025-04-25 | 15:30 | 6474 etc rela | 不二越 | 3100 | 3040 | 3040 | 3065 | 59900 | 40 | 1.322 | 7.348 | |
| 2025-04-24 | 15:30 | 6474 etc rela | 不二越 | 3075 | 2962 | 2998 | 3025 | 55800 | 77 | 2.612 | 20.779 | |
| 2025-04-23 | 15:30 | 6474 etc rela | 不二越 | 2969 | 2926 | 2958 | 2948 | 46200 | 35 | 1.202 | -31.959 | |
| 2025-04-22 | 15:30 | 6474 etc rela | 不二越 | 2913 | 2870 | 2879 | 2913 | 67900 | 26 | 0.901 | 12.046 | |
| 2025-04-21 | 15:30 | 6474 etc rela | 不二越 | 2925 | 2864 | 2902 | 2887 | 60600 | -23 | -0.79 | 85.321 | |
| 2025-04-18 | 15:30 | 6474 etc rela | 不二越 | 2923 | 2880 | 2893 | 2910 | 32700 | 17 | 0.588 | -52.263 | |
| 2025-04-17 | 15:30 | 6474 etc rela | 不二越 | 2896 | 2810 | 2812 | 2893 | 68500 | 80 | 2.844 | -3.792 | |
| 2025-04-16 | 15:30 | 6474 etc rela | 不二越 | 2878 | 2790 | 2872 | 2813 | 71200 | -61 | -2.122 | -9.873 | |
| 2025-04-15 | 15:30 | 6474 etc rela | 不二越 | 2915 | 2868 | 2868 | 2874 | 79000 | 23 | 0.807 | 14.993 | |
| 2025-04-14 | 15:30 | 6474 etc rela | 不二越 | 2880 | 2798 | 2800 | 2851 | 68700 | 96 | 3.485 | -39.15 | |
| 2025-04-11 | 15:30 | 6474 etc rela | 不二越 | 2774 | 2654 | 2690 | 2755 | 112900 | -131 | -4.539 | -6.617 | |
| 2025-04-10 | 15:30 | 6474 etc rela | 不二越 | 2915 | 2850 | 2909 | 2886 | 120900 | 227 | 8.537 | -7 | |
| 2025-04-09 | 15:30 | 6474 etc rela | 不二越 | 2770 | 2640 | 2770 | 2659 | 130000 | -205 | -7.158 | 14.236 | |
| 2025-04-08 | 15:30 | 6474 etc rela | 不二越 | 2963 | 2845 | 2885 | 2864 | 113800 | 111 | 4.032 | -0.871 | |
| 2025-04-07 | 15:30 | 6474 etc rela | 不二越 | 2880 | 2752 | 2879 | 2753 | 114800 | -287 | -9.441 | -23.67 | |
| 2025-04-04 | 15:30 | 6474 etc rela | 不二越 | 3115 | 2964 | 3085 | 3040 | 150400 | -255 | -7.739 | -23.461 | |
| 2025-04-03 | 15:30 | 6474 etc rela | 不二越 | 3360 | 3245 | 3300 | 3295 | 196500 | -115 | -3.372 | 263.889 | |
| 2025-04-02 | 15:30 | 6474 etc rela | 不二越 | 3460 | 3400 | 3440 | 3410 | 54000 | 5 | 0.147 | 21.896 | |
| 2025-04-01 | 15:30 | 6474 etc rela | 不二越 | 3485 | 3405 | 3460 | 3405 | 44300 | -10 | -0.293 | -46.946 | |
| 2025-03-31 | 15:30 | 6474 etc rela | 不二越 | 3465 | 3390 | 3440 | 3415 | 83500 | -135 | -3.803 | 18.105 | |
| 2025-03-28 | 15:30 | 6474 etc rela | 不二越 | 3630 | 3515 | 3595 | 3550 | 70700 | -90 | -2.473 | 27.387 | |
| 2025-03-27 | 15:30 | 6474 etc rela | 不二越 | 3660 | 3610 | 3640 | 3640 | 55500 | 0 | 0 | 1.093 | |
| 2025-03-26 | 15:30 | 6474 etc rela | 不二越 | 3660 | 3620 | 3660 | 3640 | 54900 | 0 | 0 | -1.259 | |
| 2025-03-25 | 15:30 | 6474 etc rela | 不二越 | 3655 | 3600 | 3635 | 3640 | 55600 | 5 | 0.138 | -55.27 | |
| 2025-03-24 | 15:30 | 6474 etc rela | 不二越 | 3700 | 3605 | 3700 | 3635 | 124300 | 0 | 0 | -37.031 | |
| 2025-03-21 | 15:30 | 6474 etc rela | 不二越 | 3635 | 3600 | 3630 | 3635 | 197400 | 30 | 0.832 | 118.847 | |
| 2025-03-19 | 15:30 | 6474 etc rela | 不二越 | 3610 | 3510 | 3510 | 3605 | 90200 | 90 | 2.56 | -0.111 | |
| 2025-03-18 | 15:30 | 6474 etc rela | 不二越 | 3550 | 3490 | 3515 | 3515 | 90300 | 30 | 0.861 | 136.387 | |
| 2025-03-17 | 15:30 | 6474 etc rela | 不二越 | 3495 | 3450 | 3450 | 3485 | 38200 | 40 | 1.161 | 20.505 | |
| 2025-03-14 | 15:30 | 6474 etc rela | 不二越 | 3445 | 3405 | 3405 | 3445 | 31700 | 30 | 0.878 | -27.46 | |
| 2025-03-13 | 15:30 | 6474 etc rela | 不二越 | 3450 | 3395 | 3410 | 3415 | 43700 | -10 | -0.292 | -31.289 | |
| 2025-03-12 | 15:30 | 6474 etc rela | 不二越 | 3435 | 3360 | 3420 | 3425 | 63600 | 5 | 0.146 | -13.704 | |
| 2025-03-11 | 15:30 | 6474 etc rela | 不二越 | 3445 | 3375 | 3435 | 3420 | 73700 | -40 | -1.156 | 50.408 | |
| 2025-03-10 | 15:30 | 6474 etc rela | 不二越 | 3495 | 3430 | 3495 | 3460 | 49000 | -35 | -1.001 | -29.598 | |
| 2025-03-07 | 15:30 | 6474 etc rela | 不二越 | 3500 | 3440 | 3465 | 3495 | 69600 | -10 | -0.285 | -13.433 | |
| 2025-03-06 | 15:30 | 6474 etc rela | 不二越 | 3510 | 3460 | 3470 | 3505 | 80400 | 60 | 1.742 | 26.614 | |
| 2025-03-05 | 15:30 | 6474 etc rela | 不二越 | 3460 | 3415 | 3430 | 3445 | 63500 | 30 | 0.878 | -5.365 | |
| 2025-03-04 | 15:30 | 6474 etc rela | 不二越 | 3440 | 3395 | 3430 | 3415 | 67100 | -10 | -0.292 | -32.495 | |
| 2025-03-03 | 15:30 | 6474 etc rela | 不二越 | 3430 | 3340 | 3390 | 3425 | 99400 | 105 | 3.163 | 71.379 | |
| 2025-02-28 | 15:30 | 6474 etc rela | 不二越 | 3320 | 3285 | 3310 | 3320 | 58000 | -5 | -0.15 | 51.042 | |
| 2025-02-27 | 15:30 | 6474 etc rela | 不二越 | 3340 | 3285 | 3290 | 3325 | 38400 | 70 | 2.151 | 10.663 | |
| 2025-02-26 | 15:30 | 6474 etc rela | 不二越 | 3290 | 3240 | 3270 | 3255 | 34700 | -15 | -0.459 | 15.282 | |
| 2025-02-25 | 15:30 | 6474 etc rela | 不二越 | 3290 | 3215 | 3245 | 3270 | 30100 | 5 | 0.153 | -39.437 | |
| 2025-02-21 | 15:30 | 6474 etc rela | 不二越 | 3270 | 3225 | 3270 | 3265 | 49700 | -30 | -0.91 | 2.474 | |
| 2025-02-20 | 15:30 | 6474 etc rela | 不二越 | 3295 | 3235 | 3260 | 3295 | 48500 | -5 | -0.152 | 14.657 | |
| 2025-02-19 | 15:30 | 6474 etc rela | 不二越 | 3305 | 3265 | 3295 | 3300 | 42300 | 20 | 0.61 | 54.38 | |
| 2025-02-18 | 15:30 | 6474 etc rela | 不二越 | 3280 | 3240 | 3265 | 3280 | 27400 | 5 | 0.153 | -12.46 | |
| 2025-02-17 | 15:30 | 6474 etc rela | 不二越 | 3280 | 3240 | 3260 | 3275 | 31300 | -5 | -0.152 | -2.795 | |
| 2025-02-14 | 15:30 | 6474 etc rela | 不二越 | 3360 | 3260 | 3360 | 3280 | 32200 | -25 | -0.756 | -10.803 | |
| 2025-02-13 | 15:30 | 6474 etc rela | 不二越 | 3320 | 3280 | 3280 | 3305 | 36100 | 25 | 0.762 | -9.068 | |
| 2025-02-12 | 15:30 | 6474 etc rela | 不二越 | 3360 | 3280 | 3360 | 3280 | 39700 | -30 | -0.906 | 52.692 | |
| 2025-02-10 | 15:30 | 6474 etc rela | 不二越 | 3335 | 3265 | 3300 | 3310 | 26000 | -35 | -1.046 | -22.388 | |
| 2025-02-07 | 15:30 | 6474 etc rela | 不二越 | 3345 | 3300 | 3305 | 3345 | 33500 | 40 | 1.21 | -33.925 | |
| 2025-02-06 | 15:30 | 6474 etc rela | 不二越 | 3335 | 3290 | 3315 | 3305 | 50700 | 15 | 0.456 | 38.904 | |
| 2025-02-05 | 15:30 | 6474 etc rela | 不二越 | 3305 | 3265 | 3270 | 3290 | 36500 | 20 | 0.612 | -4.45 | |
| 2025-02-04 | 15:30 | 6474 etc rela | 不二越 | 3305 | 3265 | 3285 | 3270 | 38200 | 20 | 0.615 | -50.131 | |
| 2025-02-03 | 15:30 | 6474 etc rela | 不二越 | 3310 | 3230 | 3300 | 3250 | 76600 | -70 | -2.108 | 56.646 | |
| 2025-01-31 | 15:30 | 6474 etc rela | 不二越 | 3350 | 3295 | 3350 | 3320 | 48900 | -35 | -1.043 | 22.25 | |
| 2025-01-30 | 15:30 | 6474 etc rela | 不二越 | 3385 | 3320 | 3370 | 3355 | 40000 | -30 | -0.886 | -50.617 | |
| 2025-01-29 | 15:30 | 6474 etc rela | 不二越 | 3480 | 3385 | 3455 | 3385 | 81000 | -75 | -2.168 | 22.172 | |
| 2025-01-28 | 15:30 | 6474 etc rela | 不二越 | 3465 | 3425 | 3425 | 3460 | 66300 | 30 | 0.875 | 66.583 | |
| 2025-01-27 | 15:30 | 6474 etc rela | 不二越 | 3470 | 3430 | 3455 | 3430 | 39800 | 5 | 0.146 | -43.143 | |
| 2025-01-24 | 15:30 | 6474 etc rela | 不二越 | 3445 | 3410 | 3425 | 3425 | 70000 | 0 | 0 | -7.285 | |
| 2025-01-23 | 15:30 | 6474 etc rela | 不二越 | 3440 | 3390 | 3415 | 3425 | 75500 | 5 | 0.146 | -18.991 | |
| 2025-01-22 | 15:30 | 6474 etc rela | 不二越 | 3470 | 3410 | 3450 | 3420 | 93200 | 5 | 0.146 | 22.149 | |
| 2025-01-21 | 15:30 | 6474 etc rela | 不二越 | 3435 | 3380 | 3400 | 3415 | 76300 | 40 | 1.185 | -41.127 | |
| 2025-01-20 | 15:30 | 6474 etc rela | 不二越 | 3400 | 3300 | 3320 | 3375 | 129600 | 55 | 1.657 | -26.364 | |
| 2025-01-17 | 15:30 | 6474 etc rela | 不二越 | 3320 | 3140 | 3140 | 3320 | 176000 | 200 | 6.41 | 149.645 | |
| 2025-01-16 | 15:30 | 6474 etc rela | 不二越 | 3140 | 3055 | 3085 | 3120 | 70500 | 55 | 1.794 | -45.008 | |
| 2025-01-15 | 15:30 | 6474 etc rela | 不二越 | 3105 | 2964 | 2964 | 3065 | 128200 | 106 | 3.582 | -17.821 | |
| 2025-01-14 | 15:30 | 6474 etc rela | 不二越 | 3090 | 2946 | 3090 | 2959 | 156000 | -136 | -4.394 | 168.041 | |
| 2025-01-10 | 15:30 | 6474 etc rela | 不二越 | 3125 | 3080 | 3085 | 3095 | 58200 | -15 | -0.482 | 15.248 | |
| 2025-01-09 | 15:30 | 6474 etc rela | 不二越 | 3145 | 3090 | 3145 | 3110 | 50500 | -35 | -1.113 | -5.253 | |
| 2025-01-08 | 15:30 | 6474 etc rela | 不二越 | 3180 | 3135 | 3150 | 3145 | 53300 | -35 | -1.101 | -29.868 | |
| 2025-01-07 | 15:30 | 6474 etc rela | 不二越 | 3180 | 3110 | 3150 | 3180 | 76000 | 45 | 1.435 | 32.404 | |
| 2025-01-06 | 15:30 | 6474 etc rela | 不二越 | 3195 | 3125 | 3180 | 3135 | 57400 | -30 | -0.948 | -13.814 | |
| 2024-12-30 | 15:30 | 6474 etc rela | 不二越 | 3210 | 3150 | 3160 | 3165 | 66600 | 5 | 0.158 | 25.424 | |
| 2024-12-27 | 15:30 | 6474 etc rela | 不二越 | 3160 | 3095 | 3100 | 3160 | 53100 | 90 | 2.932 | -34.444 | |
| 2024-12-26 | 13:50 | 6474 etc rela | 不二越 | 3070 | 3015 | 3045 | 3070 | 81000 | 30 | 0.987 | 71.61 | |
| 2024-12-25 | 15:30 | 6474 etc rela | 不二越 | 3060 | 3015 | 3060 | 3040 | 47200 | 5 | 0.165 | -31.295 | |
| 2024-12-24 | 15:30 | 6474 etc rela | 不二越 | 3080 | 3030 | 3065 | 3035 | 68700 | -15 | -0.492 | -2.137 | |
| 2024-12-23 | 15:30 | 6474 etc rela | 不二越 | 3085 | 3035 | 3070 | 3050 | 70200 | -20 | -0.651 | 12.141 | |
| 2024-12-20 | 15:30 | 6474 etc rela | 不二越 | 3130 | 3070 | 3130 | 3070 | 62600 | -60 | -1.917 | 43.908 | |
| 2024-12-19 | 15:30 | 6474 etc rela | 不二越 | 3145 | 3105 | 3120 | 3130 | 43500 | -20 | -0.635 | -46.03 | |
| 2024-12-18 | 15:30 | 6474 etc rela | 不二越 | 3180 | 3115 | 3120 | 3150 | 80600 | 35 | 1.124 | 125.14 | |
| 2024-12-17 | 15:30 | 6474 etc rela | 不二越 | 3150 | 3095 | 3135 | 3115 | 35800 | -20 | -0.638 | -58.08 | |
| 2024-12-16 | 15:30 | 6474 etc rela | 不二越 | 3165 | 3100 | 3120 | 3135 | 85400 | 20 | 0.642 | -11.227 | |
| 2024-12-13 | 15:30 | 6474 etc rela | 不二越 | 3120 | 3060 | 3060 | 3115 | 96200 | 30 | 0.972 | 132.93 | |
| 2024-12-12 | 15:30 | 6474 etc rela | 不二越 | 3115 | 3080 | 3115 | 3085 | 41300 | -10 | -0.323 | 13.774 | |
| 2024-12-11 | 15:30 | 6474 etc rela | 不二越 | 3130 | 3090 | 3130 | 3095 | 36300 | -20 | -0.642 | -47.238 | |
| 2024-12-10 | 15:30 | 6474 etc rela | 不二越 | 3140 | 3090 | 3110 | 3115 | 68800 | 25 | 0.809 | -24.726 | |
| 2024-12-09 | 15:30 | 6474 etc rela | 不二越 | 3100 | 3005 | 3035 | 3090 | 91400 | 75 | 2.488 | 116.076 | |
| 2024-12-06 | 15:30 | 6474 etc rela | 不二越 | 3035 | 3005 | 3025 | 3015 | 42300 | -10 | -0.331 | -28.426 | |
| 2024-12-05 | 15:30 | 6474 etc rela | 不二越 | 3060 | 3010 | 3055 | 3025 | 59100 | -5 | -0.165 | 16.11 | |
| 2024-12-04 | 15:30 | 6474 etc rela | 不二越 | 3115 | 3030 | 3115 | 3030 | 50900 | -85 | -2.729 | -44.854 | |
| 2024-12-03 | 15:30 | 6474 etc rela | 不二越 | 3155 | 3095 | 3100 | 3115 | 92300 | 20 | 0.646 | 6.336 | |
| 2024-12-02 | 15:30 | 6474 etc rela | 不二越 | 3100 | 3075 | 3090 | 3095 | 86800 | 5 | 0.162 | 36.693 | |
| 2024-11-29 | 15:30 | 6474 etc rela | 不二越 | 3110 | 3055 | 3070 | 3090 | 63500 | 15 | 0.488 | -75.754 | |
| 2024-11-28 | 15:30 | 6474 etc rela | 不二越 | 3100 | 3000 | 3035 | 3075 | 261900 | -70 | -2.226 | -2.093 | |
| 2024-11-27 | 09:45 | 6474 etc rela | 不二越 | 3180 | 3110 | 3165 | 3145 | 267500 | -35 | -1.101 | 216.943 | |
| 2024-11-26 | 09:17 | 6474 etc rela | 不二越 | 3230 | 3165 | 3225 | 3180 | 84400 | -30 | -0.935 | 1.199 | |
| 2024-11-25 | 15:30 | 6474 etc rela | 不二越 | 3260 | 3210 | 3250 | 3210 | 83400 | 0 | 0 | 136.261 | |
| 2024-11-22 | 15:30 | 6474 etc rela | 不二越 | 3225 | 3195 | 3200 | 3210 | 35300 | 5 | 0.156 | 3.216 | |
| 2024-11-21 | 15:30 | 6474 etc rela | 不二越 | 3205 | 3175 | 3180 | 3205 | 34200 | 20 | 0.628 | -16.176 | |
| 2024-11-20 | 15:30 | 6474 etc rela | 不二越 | 3200 | 3170 | 3180 | 3185 | 40800 | -10 | -0.313 | 7.087 | |
| 2024-11-19 | 15:30 | 6474 etc rela | 不二越 | 3205 | 3165 | 3185 | 3195 | 38100 | 30 | 0.948 | -13.014 | |
| 2024-11-18 | 15:30 | 6474 etc rela | 不二越 | 3190 | 3160 | 3160 | 3165 | 43800 | -25 | -0.784 | -28.78 | |
| 2024-11-15 | 15:30 | 6474 etc rela | 不二越 | 3245 | 3190 | 3245 | 3190 | 61500 | -40 | -1.238 | 34.868 | |
| 2024-11-14 | 15:30 | 6474 etc rela | 不二越 | 3290 | 3230 | 3265 | 3230 | 45600 | -35 | -1.072 | -28.527 | |
| 2024-11-13 | 15:30 | 6474 etc rela | 不二越 | 3315 | 3245 | 3265 | 3265 | 63800 | 0 | 0 | 42.411 | |
| 2024-11-12 | 15:30 | 6474 etc rela | 不二越 | 3310 | 3260 | 3260 | 3265 | 44800 | -10 | -0.305 | 28.736 | |
| 2024-11-11 | 15:30 | 6474 etc rela | 不二越 | 3280 | 3250 | 3250 | 3275 | 34800 | 10 | 0.306 | -49.711 | |
| 2024-11-08 | 15:30 | 6474 etc rela | 不二越 | 3325 | 3255 | 3325 | 3265 | 69200 | -20 | -0.609 | -0.288 | |
| 2024-11-07 | 15:30 | 6474 etc rela | 不二越 | 3315 | 3250 | 3250 | 3285 | 69400 | 75 | 2.336 | 53.54 | |
| 2024-11-06 | 15:30 | 6474 etc rela | 不二越 | 3240 | 3185 | 3185 | 3210 | 45200 | 30 | 0.943 | 26.611 | |
| 2024-11-05 | 15:30 | 6474 etc rela | 不二越 | 3225 | 3180 | 3220 | 3180 | 35700 | -20 | -0.625 | -10.302 | |
| 2024-11-01 | 15:00 | 6474 etc rela | 不二越 | 3260 | 3180 | 3180 | 3200 | 39800 | -25 | -0.775 | -35.599 | |
| 2024-10-31 | 15:00 | 6474 etc rela | 不二越 | 3250 | 3165 | 3165 | 3225 | 61800 | 60 | 1.896 | -42.989 | |
| 2024-10-30 | 15:00 | 6474 etc rela | 不二越 | 3195 | 3160 | 3180 | 3165 | 108400 | -40 | -1.248 | 68.847 | |
| 2024-10-29 | 15:00 | 6474 etc rela | 不二越 | 3215 | 3145 | 3180 | 3205 | 64200 | 35 | 1.104 | -3.459 | |
| 2024-10-28 | 15:00 | 6474 etc rela | 不二越 | 3175 | 3050 | 3070 | 3170 | 66500 | 90 | 2.922 | 3.906 | |
| 2024-10-25 | 15:00 | 6474 etc rela | 不二越 | 3105 | 3040 | 3085 | 3080 | 64000 | 5 | 0.163 | 32.505 | |
| 2024-10-24 | 15:00 | 6474 etc rela | 不二越 | 3075 | 3040 | 3075 | 3075 | 48300 | -10 | -0.324 | 9.276 | |
| 2024-10-23 | 15:00 | 6474 etc rela | 不二越 | 3140 | 3085 | 3115 | 3085 | 44200 | -45 | -1.438 | -35.942 | |
| 2024-10-22 | 15:00 | 6474 etc rela | 不二越 | 3200 | 3125 | 3200 | 3130 | 69000 | -65 | -2.034 | 50 | |
| 2024-10-21 | 15:00 | 6474 etc rela | 不二越 | 3225 | 3190 | 3200 | 3195 | 46000 | 5 | 0.157 | 59.17 | |
| 2024-10-18 | 15:00 | 6474 etc rela | 不二越 | 3200 | 3165 | 3175 | 3190 | 28900 | 20 | 0.631 | 8.24 | |
| 2024-10-17 | 15:00 | 6474 etc rela | 不二越 | 3220 | 3170 | 3205 | 3170 | 26700 | -40 | -1.246 | -21.93 | |
| 2024-10-16 | 15:00 | 6474 etc rela | 不二越 | 3230 | 3175 | 3175 | 3210 | 34200 | -5 | -0.156 | -33.977 | |
| 2024-10-15 | 15:00 | 6474 etc rela | 不二越 | 3240 | 3180 | 3235 | 3215 | 51800 | 5 | 0.156 | 22.17 | |
| 2024-10-11 | 15:00 | 6474 etc rela | 不二越 | 3240 | 3210 | 3235 | 3210 | 42400 | -25 | -0.773 | 70.968 | |
| 2024-10-10 | 15:00 | 6474 etc rela | 不二越 | 3245 | 3225 | 3230 | 3235 | 24800 | 25 | 0.779 | -34.218 | |
| 2024-10-09 | 15:00 | 6474 etc rela | 不二越 | 3250 | 3210 | 3225 | 3210 | 37700 | -15 | -0.465 | -22.428 | |
| 2024-10-08 | 15:00 | 6474 etc rela | 不二越 | 3260 | 3220 | 3250 | 3225 | 48600 | -55 | -1.677 | -42.485 | |
| 2024-10-07 | 15:00 | 6474 etc rela | 不二越 | 3310 | 3240 | 3300 | 3280 | 84500 | 20 | 0.613 | -34.799 | |
| 2024-10-04 | 15:00 | 6474 etc rela | 不二越 | 3280 | 3140 | 3175 | 3260 | 129600 | 65 | 2.034 | 37.58 | |
| 2024-10-03 | 15:00 | 6474 etc rela | 不二越 | 3245 | 3185 | 3245 | 3195 | 94200 | 30 | 0.948 | 12.411 | |
| 2024-10-02 | 15:00 | 6474 etc rela | 不二越 | 3215 | 3110 | 3115 | 3165 | 83800 | 40 | 1.28 | 63.992 | |
| 2024-10-01 | 15:00 | 6474 etc rela | 不二越 | 3150 | 3095 | 3110 | 3125 | 51100 | 10 | 0.321 | -26.156 | |
| 2024-09-30 | 15:00 | 6474 etc rela | 不二越 | 3160 | 3095 | 3140 | 3115 | 69200 | -70 | -2.198 | 104.13 | |
| 2024-09-27 | 15:00 | 6474 etc rela | 不二越 | 3200 | 3170 | 3195 | 3185 | 33900 | 20 | 0.632 | -20.423 | |
| 2024-09-26 | 15:00 | 6474 etc rela | 不二越 | 3170 | 3110 | 3150 | 3165 | 42600 | 35 | 1.118 | -13.061 | |
| 2024-09-25 | 15:00 | 6474 etc rela | 不二越 | 3130 | 3080 | 3095 | 3130 | 49000 | 35 | 1.131 | 42.857 | |
| 2024-09-24 | 15:00 | 6474 etc rela | 不二越 | 3120 | 3055 | 3120 | 3095 | 34300 | -5 | -0.161 | -43.399 | |
| 2024-09-20 | 15:00 | 6474 etc rela | 不二越 | 3130 | 3080 | 3115 | 3100 | 60600 | 30 | 0.977 | 76.676 | |
| 2024-09-19 | 15:00 | 6474 etc rela | 不二越 | 3080 | 3035 | 3065 | 3070 | 34300 | 40 | 1.32 | 0 | |
| 2024-09-18 | 15:00 | 6474 etc rela | 不二越 | 3030 | 2995 | 3020 | 3030 | 34300 | 31 | 1.034 | -7.796 | |
| 2024-09-17 | 15:00 | 6474 etc rela | 不二越 | 3030 | 2970 | 3030 | 2999 | 37200 | 8 | 0.267 | -20.172 | |
| 2024-09-13 | 15:00 | 6474 etc rela | 不二越 | 3025 | 2980 | 3010 | 2991 | 46600 | -44 | -1.45 | 4.251 | |
| 2024-09-12 | 15:00 | 6474 etc rela | 不二越 | 3050 | 2997 | 3025 | 3035 | 44700 | 62 | 2.085 | -26.238 | |
| 2024-09-11 | 15:00 | 6474 etc rela | 不二越 | 3055 | 2953 | 3010 | 2973 | 60600 | -37 | -1.229 | 131.298 | |
| 2024-09-10 | 15:00 | 6474 etc rela | 不二越 | 3075 | 3010 | 3040 | 3010 | 26200 | -45 | -1.473 | -55.743 | |
| 2024-09-09 | 15:00 | 6474 etc rela | 不二越 | 3055 | 2959 | 2984 | 3055 | 59200 | 30 | 0.992 | 79.939 | |
| 2024-09-06 | 15:00 | 6474 etc rela | 不二越 | 3080 | 3015 | 3070 | 3025 | 32900 | -25 | -0.82 | -36.852 | |
| 2024-09-05 | 15:00 | 6474 etc rela | 不二越 | 3080 | 2988 | 3000 | 3050 | 52100 | 35 | 1.161 | -24.493 | |
| 2024-09-04 | 15:00 | 6474 etc rela | 不二越 | 3045 | 3005 | 3040 | 3015 | 69000 | -95 | -3.055 | 121.154 | |
| 2024-09-03 | 15:00 | 6474 etc rela | 不二越 | 3115 | 3065 | 3065 | 3110 | 31200 | 60 | 1.967 | 11.032 | |
| 2024-09-02 | 15:00 | 6474 etc rela | 不二越 | 3080 | 3030 | 3070 | 3050 | 28100 | -10 | -0.327 | -41.701 | |
| 2024-08-30 | 15:00 | 6474 etc rela | 不二越 | 3100 | 3050 | 3050 | 3060 | 48200 | 15 | 0.493 | 2.119 | |
| 2024-08-29 | 15:00 | 6474 etc rela | 不二越 | 3090 | 3030 | 3090 | 3045 | 47200 | -45 | -1.456 | 88.048 | |
| 2024-08-28 | 15:00 | 6474 etc rela | 不二越 | 3090 | 3060 | 3070 | 3090 | 25100 | -10 | -0.323 | -20.064 | |
| 2024-08-27 | 15:00 | 6474 etc rela | 不二越 | 3110 | 3040 | 3040 | 3100 | 31400 | 60 | 1.974 | 4.667 | |
| 2024-08-26 | 15:00 | 6474 etc rela | 不二越 | 3070 | 3040 | 3060 | 3040 | 30000 | -25 | -0.816 | -7.692 | |
| 2024-08-23 | 15:00 | 6474 etc rela | 不二越 | 3090 | 3055 | 3070 | 3065 | 32500 | -25 | -0.809 | 107.006 | |
| 2024-08-22 | 15:00 | 6474 etc rela | 不二越 | 3095 | 3065 | 3090 | 3090 | 15700 | 0 | 0 | -43.525 | |
| 2024-08-21 | 15:00 | 6474 etc rela | 不二越 | 3095 | 3050 | 3060 | 3090 | 27800 | -10 | -0.323 | -45.809 | |
| 2024-08-20 | 15:00 | 6474 etc rela | 不二越 | 3120 | 3080 | 3095 | 3100 | 51300 | 65 | 2.142 | 23.614 | |
| 2024-08-19 | 15:00 | 6474 etc rela | 不二越 | 3075 | 3030 | 3075 | 3035 | 41500 | -65 | -2.097 | -14.433 | |
| 2024-08-16 | 15:00 | 6474 etc rela | 不二越 | 3115 | 3035 | 3060 | 3100 | 48500 | 95 | 3.161 | 62.752 | |
| 2024-08-15 | 15:00 | 6474 etc rela | 不二越 | 3020 | 2975 | 2984 | 3005 | 29800 | 6 | 0.2 | 2.405 | |
| 2024-08-14 | 15:00 | 6474 etc rela | 不二越 | 3005 | 2938 | 2944 | 2999 | 29100 | 55 | 1.868 | -33.864 | |
| 2024-08-13 | 15:00 | 6474 etc rela | 不二越 | 2952 | 2903 | 2950 | 2944 | 44000 | 8 | 0.272 | -49.425 | |
| 2024-08-09 | 15:00 | 6474 etc rela | 不二越 | 2996 | 2886 | 2939 | 2936 | 87000 | 47 | 1.627 | 6.098 | |
| 2024-08-08 | 15:00 | 6474 etc rela | 不二越 | 2959 | 2871 | 2875 | 2889 | 82000 | 0 | 0 | 5.128 | |
| 2024-08-07 | 15:00 | 6474 etc rela | 不二越 | 2983 | 2844 | 2852 | 2889 | 78000 | -58 | -1.968 | -11.964 | |
| 2024-08-06 | 15:00 | 6474 etc rela | 不二越 | 3040 | 2877 | 2877 | 2947 | 88600 | 243 | 8.987 | -39.687 | |
| 2024-08-05 | 15:00 | 6474 etc rela | 不二越 | 2978 | 2699 | 2977 | 2704 | 146900 | -351 | -11.489 | 45.015 | |
| 2024-08-02 | 15:00 | 6474 etc rela | 不二越 | 3220 | 3050 | 3200 | 3055 | 101300 | -200 | -6.144 | 69.115 | |
| 2024-08-01 | 15:00 | 6474 etc rela | 不二越 | 3320 | 3235 | 3320 | 3255 | 59900 | -95 | -2.836 | -18.725 | |
| 2024-07-31 | 15:00 | 6474 etc rela | 不二越 | 3360 | 3295 | 3310 | 3350 | 73700 | 30 | 0.904 | 63.415 | |
| 2024-07-30 | 15:00 | 6474 etc rela | 不二越 | 3325 | 3285 | 3325 | 3320 | 45100 | -5 | -0.15 | -34.638 | |
| 2024-07-29 | 15:00 | 6474 etc rela | 不二越 | 3325 | 3280 | 3305 | 3325 | 69000 | 55 | 1.682 | 15.385 | |
| 2024-07-26 | 15:00 | 6474 etc rela | 不二越 | 3310 | 3270 | 3280 | 3270 | 59800 | 20 | 0.615 | -58.702 | |
| 2024-07-25 | 15:00 | 6474 etc rela | 不二越 | 3335 | 3250 | 3300 | 3250 | 144800 | -50 | -1.515 | 256.65 | |
| 2024-07-24 | 15:00 | 6474 etc rela | 不二越 | 3360 | 3300 | 3360 | 3300 | 40600 | -60 | -1.786 | 14.045 | |
| 2024-07-23 | 15:00 | 6474 etc rela | 不二越 | 3385 | 3345 | 3385 | 3360 | 35600 | 30 | 0.901 | -46.386 | |
| 2024-07-22 | 15:00 | 6474 etc rela | 不二越 | 3415 | 3310 | 3415 | 3330 | 66400 | -75 | -2.203 | 10.299 | |
| 2024-07-19 | 15:00 | 6474 etc rela | 不二越 | 3435 | 3365 | 3410 | 3405 | 60200 | -15 | -0.439 | 37.443 | |
| 2024-07-18 | 15:00 | 6474 etc rela | 不二越 | 3445 | 3400 | 3410 | 3420 | 43800 | 5 | 0.146 | -37.429 | |
| 2024-07-17 | 15:00 | 6474 etc rela | 不二越 | 3460 | 3385 | 3385 | 3415 | 70000 | 75 | 2.246 | 10.935 | |
| 2024-07-16 | 15:00 | 6474 etc rela | 不二越 | 3365 | 3305 | 3335 | 3340 | 63100 | 50 | 1.52 | -64.411 | |
| 2024-07-12 | 15:00 | 6474 etc rela | 不二越 | 3335 | 3220 | 3240 | 3290 | 177300 | -50 | -1.497 | 60.163 | |
| 2024-07-11 | 15:00 | 6474 etc rela | 不二越 | 3395 | 3325 | 3360 | 3340 | 110700 | 0 | 0 | 14.478 | |
| 2024-07-10 | 15:00 | 6474 etc rela | 不二越 | 3365 | 3290 | 3350 | 3340 | 96700 | -45 | -1.329 | 77.106 | |
| 2024-07-09 | 15:00 | 6474 etc rela | 不二越 | 3410 | 3350 | 3370 | 3385 | 54600 | 0 | 0 | 54.237 | |
| 2024-07-08 | 15:00 | 6474 etc rela | 不二越 | 3415 | 3370 | 3415 | 3385 | 35400 | -20 | -0.587 | 12.739 | |
| 2024-07-05 | 15:00 | 6474 etc rela | 不二越 | 3485 | 3405 | 3485 | 3405 | 31400 | -80 | -2.296 | -31.441 | |
| 2024-07-04 | 15:00 | 6474 etc rela | 不二越 | 3490 | 3465 | 3490 | 3485 | 45800 | 5 | 0.144 | 52.159 | |
| 2024-07-03 | 15:00 | 6474 etc rela | 不二越 | 3490 | 3450 | 3470 | 3480 | 30100 | 15 | 0.433 | -20.159 | |
| 2024-07-02 | 15:00 | 6474 etc rela | 不二越 | 3525 | 3465 | 3525 | 3465 | 37700 | -60 | -1.702 | -7.371 | |
| 2024-07-01 | 15:00 | 6474 etc rela | 不二越 | 3540 | 3510 | 3515 | 3525 | 40700 | 15 | 0.427 | 15.297 | |
| 2024-06-28 | 15:00 | 6474 etc rela | 不二越 | 3530 | 3505 | 3530 | 3510 | 35300 | 0 | 0 | 3.824 | |
| 2024-06-27 | 15:00 | 6474 etc rela | 不二越 | 3520 | 3490 | 3500 | 3510 | 34000 | 5 | 0.143 | 30.268 | |
| 2024-06-26 | 15:00 | 6474 etc rela | 不二越 | 3530 | 3500 | 3520 | 3505 | 26100 | -5 | -0.142 | -6.786 | |
| 2024-06-25 | 15:00 | 6474 etc rela | 不二越 | 3520 | 3490 | 3490 | 3510 | 28000 | 30 | 0.862 | 25.561 | |
| 2024-06-24 | 15:00 | 6474 etc rela | 不二越 | 3515 | 3475 | 3505 | 3480 | 22300 | -5 | -0.143 | -55.04 | |
| 2024-06-21 | 15:00 | 6474 etc rela | 不二越 | 3525 | 3480 | 3525 | 3485 | 49600 | -10 | -0.286 | 33.693 | |
| 2024-06-20 | 15:00 | 6474 etc rela | 不二越 | 3515 | 3480 | 3500 | 3495 | 37100 | 0 | 0 | 2.204 | |
| 2024-06-19 | 15:00 | 6474 etc rela | 不二越 | 3500 | 3450 | 3480 | 3495 | 36300 | 40 | 1.158 | -9.926 | |
| 2024-06-18 | 15:00 | 6474 etc rela | 不二越 | 3490 | 3440 | 3465 | 3455 | 40300 | 30 | 0.876 | -21.135 | |
| 2024-06-17 | 15:00 | 6474 etc rela | 不二越 | 3430 | 3355 | 3430 | 3425 | 51100 | -35 | -1.012 | 5.361 | |
| 2024-06-14 | 15:00 | 6474 etc rela | 不二越 | 3470 | 3375 | 3380 | 3460 | 48500 | 75 | 2.216 | 109.957 | |
| 2024-06-13 | 15:00 | 6474 etc rela | 不二越 | 3460 | 3385 | 3460 | 3385 | 23100 | -65 | -1.884 | -45.519 | |
| 2024-06-12 | 15:00 | 6474 etc rela | 不二越 | 3455 | 3410 | 3415 | 3450 | 42400 | 35 | 1.025 | 46.713 | |
| 2024-06-11 | 15:00 | 6474 etc rela | 不二越 | 3445 | 3395 | 3395 | 3415 | 28900 | -15 | -0.437 | 41.667 | |
| 2024-06-10 | 15:00 | 6474 etc rela | 不二越 | 3440 | 3405 | 3430 | 3430 | 20400 | 5 | 0.146 | -20 | |
| 2024-06-07 | 15:00 | 6474 etc rela | 不二越 | 3430 | 3400 | 3400 | 3425 | 25500 | 20 | 0.587 | 8.511 | |
| 2024-06-06 | 15:00 | 6474 etc rela | 不二越 | 3445 | 3405 | 3425 | 3405 | 23500 | -20 | -0.584 | -10.985 | |
| 2024-06-05 | 15:00 | 6474 etc rela | 不二越 | 3470 | 3415 | 3460 | 3425 | 26400 | -65 | -1.862 | -41.85 | |
| 2024-06-04 | 15:00 | 6474 etc rela | 不二越 | 3510 | 3450 | 3450 | 3490 | 45400 | 5 | 0.143 | -8.468 | |
| 2024-06-03 | 15:00 | 6474 etc rela | 不二越 | 3505 | 3470 | 3495 | 3485 | 49600 | 25 | 0.723 | -35.079 | |
| 2024-05-31 | 15:00 | 6474 etc rela | 不二越 | 3470 | 3415 | 3415 | 3460 | 76400 | 70 | 2.065 | 65.368 | |
| 2024-05-30 | 15:00 | 6474 etc rela | 不二越 | 3390 | 3320 | 3350 | 3390 | 46200 | -20 | -0.587 | 12.683 | |
| 2024-05-29 | 15:00 | 6474 etc rela | 不二越 | 3470 | 3405 | 3430 | 3410 | 41000 | -20 | -0.583 | 83.857 | |
| 2024-05-28 | 15:00 | 6474 etc rela | 不二越 | 3475 | 3430 | 3460 | 3430 | 22300 | -30 | -0.867 | -51.416 | |
| 2024-05-27 | 15:00 | 6474 etc rela | 不二越 | 3515 | 3445 | 3500 | 3460 | 45900 | -10 | -0.288 | -28.947 | |
| 2024-05-24 | 15:00 | 6474 etc rela | 不二越 | 3480 | 3400 | 3400 | 3470 | 64600 | 20 | 0.58 | -34.945 | |
| 2024-05-23 | 15:00 | 6474 etc rela | 不二越 | 3495 | 3380 | 3400 | 3450 | 99300 | 50 | 1.471 | 53.005 | |
| 2024-05-22 | 15:00 | 6474 etc rela | 不二越 | 3410 | 3340 | 3350 | 3400 | 64900 | 40 | 1.19 | 115.615 | |
| 2024-05-21 | 15:00 | 6474 etc rela | 不二越 | 3380 | 3350 | 3360 | 3360 | 30100 | 10 | 0.299 | -36.632 | |
| 2024-05-20 | 15:00 | 6474 etc rela | 不二越 | 3375 | 3325 | 3325 | 3350 | 47500 | 25 | 0.752 | 29.781 | |
| 2024-05-17 | 15:00 | 6474 etc rela | 不二越 | 3330 | 3290 | 3305 | 3325 | 36600 | 20 | 0.605 | -31.97 | |
| 2024-05-16 | 15:00 | 6474 etc rela | 不二越 | 3345 | 3275 | 3345 | 3305 | 53800 | -35 | -1.048 | 26.588 | |
| 2024-05-15 | 15:00 | 6474 etc rela | 不二越 | 3375 | 3335 | 3370 | 3340 | 42500 | -25 | -0.743 | -46.338 | |
| 2024-05-14 | 15:00 | 6474 etc rela | 不二越 | 3375 | 3310 | 3340 | 3365 | 79200 | 5 | 0.149 | 79.186 | |
| 2024-05-13 | 15:00 | 6474 etc rela | 不二越 | 3375 | 3345 | 3370 | 3360 | 44200 | -10 | -0.297 | 22.778 | |
| 2024-05-10 | 15:00 | 6474 etc rela | 不二越 | 3425 | 3365 | 3410 | 3370 | 36000 | -40 | -1.173 | -5.263 | |
| 2024-05-09 | 15:00 | 6474 etc rela | 不二越 | 3430 | 3395 | 3410 | 3410 | 38000 | 15 | 0.442 | -27.757 | |
| 2024-05-08 | 15:00 | 6474 etc rela | 不二越 | 3440 | 3395 | 3430 | 3395 | 52600 | -35 | -1.02 | 39.894 | |
| 2024-05-07 | 15:00 | 6474 etc rela | 不二越 | 3430 | 3375 | 3420 | 3430 | 37600 | 45 | 1.329 | 44.061 | |
| 2024-05-02 | 15:00 | 6474 etc rela | 不二越 | 3405 | 3365 | 3390 | 3385 | 26100 | -5 | -0.147 | -7.117 | |
| 2024-05-01 | 15:00 | 6474 etc rela | 不二越 | 3400 | 3360 | 3400 | 3390 | 28100 | -25 | -0.732 | -31.463 | |
| 2024-04-30 | 15:00 | 6474 etc rela | 不二越 | 3420 | 3360 | 3370 | 3415 | 41000 | 60 | 1.788 | -29.674 | |
| 2024-04-26 | 15:00 | 6474 etc rela | 不二越 | 3360 | 3300 | 3335 | 3355 | 58300 | 35 | 1.054 | 71.976 | |
| 2024-04-25 | 15:00 | 6474 etc rela | 不二越 | 3335 | 3305 | 3325 | 3320 | 33900 | -10 | -0.3 | 24.176 | |
| 2024-04-24 | 15:00 | 6474 etc rela | 不二越 | 3350 | 3315 | 3335 | 3330 | 27300 | 15 | 0.452 | -41.791 | |
| 2024-04-23 | 15:00 | 6474 etc rela | 不二越 | 3330 | 3300 | 3325 | 3315 | 46900 | 10 | 0.303 | -30.928 | |
| 2024-04-22 | 15:00 | 6474 etc rela | 不二越 | 3315 | 3255 | 3275 | 3305 | 67900 | 75 | 2.322 | -41.516 | |
| 2024-04-19 | 15:00 | 6474 etc rela | 不二越 | 3295 | 3215 | 3285 | 3230 | 116100 | -90 | -2.711 | 134.545 | |
| 2024-04-18 | 15:00 | 6474 etc rela | 不二越 | 3340 | 3295 | 3295 | 3320 | 49500 | 30 | 0.912 | -48.864 | |
| 2024-04-17 | 15:00 | 6474 etc rela | 不二越 | 3405 | 3280 | 3405 | 3290 | 96800 | -85 | -2.519 | 26.042 | |
| 2024-04-16 | 15:00 | 6474 etc rela | 不二越 | 3470 | 3375 | 3470 | 3375 | 76800 | -90 | -2.597 | 39.383 | |
| 2024-04-15 | 15:00 | 6474 etc rela | 不二越 | 3475 | 3440 | 3460 | 3465 | 55100 | -15 | -0.431 | -37.029 | |
| 2024-04-12 | 15:00 | 6474 etc rela | 不二越 | 3495 | 3400 | 3400 | 3480 | 87500 | 105 | 3.111 | 25.179 | |
| 2024-04-11 | 15:00 | 6474 etc rela | 不二越 | 3375 | 3335 | 3340 | 3375 | 69900 | 5 | 0.148 | 53.626 | |
| 2024-04-10 | 15:00 | 6474 etc rela | 不二越 | 3390 | 3365 | 3380 | 3370 | 45500 | -10 | -0.296 | -23.786 | |
| 2024-04-09 | 15:00 | 6474 etc rela | 不二越 | 3395 | 3345 | 3355 | 3380 | 59700 | 15 | 0.446 | -60.827 | |
| 2024-04-08 | 15:00 | 6474 etc rela | 不二越 | 3465 | 3355 | 3420 | 3365 | 152400 | -10 | -0.296 | -34.367 | |
| 2024-04-05 | 15:00 | 6474 etc rela | 不二越 | 3435 | 3285 | 3285 | 3375 | 232200 | -120 | -3.433 | 42.018 | |
| 2024-04-04 | 15:00 | 6474 etc rela | 不二越 | 3530 | 3480 | 3505 | 3495 | 163500 | 10 | 0.287 | 176.182 | |
| 2024-04-03 | 15:00 | 6474 etc rela | 不二越 | 3490 | 3425 | 3440 | 3485 | 59200 | 30 | 0.868 | 4.965 | |
| 2024-04-02 | 15:00 | 6474 etc rela | 不二越 | 3480 | 3430 | 3475 | 3455 | 56400 | 0 | 0 | -21.008 | |
| 2024-04-01 | 15:00 | 6474 etc rela | 不二越 | 3500 | 3450 | 3490 | 3455 | 71400 | -35 | -1.003 | 0.847 | |
| 2024-03-29 | 15:00 | 6474 etc rela | 不二越 | 3505 | 3460 | 3480 | 3490 | 70800 | 35 | 1.013 | 26.655 | |
| 2024-03-28 | 15:00 | 6474 etc rela | 不二越 | 3480 | 3435 | 3470 | 3455 | 55900 | -15 | -0.432 | -14.395 | |
| 2024-03-27 | 15:00 | 6474 etc rela | 不二越 | 3480 | 3450 | 3470 | 3470 | 65300 | 5 | 0.144 | 56.595 | |
| 2024-03-26 | 15:00 | 6474 etc rela | 不二越 | 3465 | 3440 | 3460 | 3465 | 41700 | -5 | -0.144 | -9.15 | |
| 2024-03-25 | 15:00 | 6474 etc rela | 不二越 | 3500 | 3470 | 3500 | 3470 | 45900 | -45 | -1.28 | -51.582 | |
| 2024-03-22 | 15:00 | 6474 etc rela | 不二越 | 3545 | 3495 | 3545 | 3515 | 94800 | -5 | -0.142 | -41.264 | |
| 2024-03-21 | 15:00 | 6474 etc rela | 不二越 | 3550 | 3510 | 3545 | 3520 | 161400 | 30 | 0.86 | 53.131 | |
| 2024-03-19 | 15:00 | 6474 etc rela | 不二越 | 3505 | 3435 | 3460 | 3490 | 105400 | 45 | 1.306 | 32.913 | |
| 2024-03-18 | 15:00 | 6474 etc rela | 不二越 | 3455 | 3400 | 3425 | 3445 | 79300 | 50 | 1.473 | -25.819 | |
| 2024-03-15 | 15:00 | 6474 etc rela | 不二越 | 3430 | 3375 | 3415 | 3395 | 106900 | -15 | -0.44 | 112.948 | |
| 2024-03-14 | 15:00 | 6474 etc rela | 不二越 | 3415 | 3355 | 3380 | 3410 | 50200 | 60 | 1.791 | -16.75 | |
| 2024-03-13 | 15:00 | 6474 etc rela | 不二越 | 3380 | 3310 | 3365 | 3350 | 60300 | 5 | 0.149 | -21.382 | |
| 2024-03-12 | 15:00 | 6474 etc rela | 不二越 | 3350 | 3280 | 3340 | 3345 | 76700 | 0 | 0 | -5.309 | |
| 2024-03-11 | 15:00 | 6474 etc rela | 不二越 | 3425 | 3315 | 3400 | 3345 | 81000 | -90 | -2.62 | 18.421 | |
| 2024-03-08 | 15:00 | 6474 etc rela | 不二越 | 3455 | 3375 | 3375 | 3435 | 68400 | 20 | 0.586 | 49.02 | |
| 2024-03-07 | 15:00 | 6474 etc rela | 不二越 | 3450 | 3395 | 3420 | 3415 | 45900 | -20 | -0.582 | -28.281 | |
| 2024-03-06 | 15:00 | 6474 etc rela | 不二越 | 3445 | 3375 | 3390 | 3435 | 64000 | 30 | 0.881 | 41.907 | |
| 2024-03-05 | 15:00 | 6474 etc rela | 不二越 | 3430 | 3385 | 3415 | 3405 | 45100 | -30 | -0.873 | -34.257 | |
| 2024-03-04 | 15:00 | 6474 etc rela | 不二越 | 3465 | 3405 | 3465 | 3435 | 68600 | 5 | 0.146 | -2.833 | |
| 2024-03-01 | 15:00 | 6474 etc rela | 不二越 | 3445 | 3405 | 3445 | 3430 | 70600 | 0 | 0 | -15.348 | |
| 2024-02-29 | 15:00 | 6474 etc rela | 不二越 | 3440 | 3390 | 3435 | 3430 | 83400 | -5 | -0.146 | 43.793 | |
| 2024-02-28 | 15:00 | 6474 etc rela | 不二越 | 3465 | 3425 | 3430 | 3435 | 58000 | 5 | 0.146 | -24.968 | |
| 2024-02-27 | 15:00 | 6474 etc rela | 不二越 | 3435 | 3355 | 3360 | 3430 | 77300 | 70 | 2.083 | 6.327 | |
| 2024-02-26 | 15:00 | 6474 etc rela | 不二越 | 3390 | 3340 | 3355 | 3360 | 72700 | 25 | 0.75 | 14.85 | |
| 2024-02-22 | 15:00 | 6474 etc rela | 不二越 | 3350 | 3310 | 3350 | 3335 | 63300 | -10 | -0.299 | -25.965 | |
| 2024-02-21 | 15:00 | 6474 etc rela | 不二越 | 3370 | 3325 | 3370 | 3345 | 85500 | -40 | -1.182 | -25.846 | |
| 2024-02-20 | 15:00 | 6474 etc rela | 不二越 | 3400 | 3320 | 3325 | 3385 | 115300 | 60 | 1.805 | 67.587 | |
| 2024-02-19 | 15:00 | 6474 etc rela | 不二越 | 3335 | 3260 | 3280 | 3325 | 68800 | 50 | 1.527 | -21.907 | |
| 2024-02-16 | 15:00 | 6474 etc rela | 不二越 | 3290 | 3235 | 3255 | 3275 | 88100 | 40 | 1.236 | -25.842 | |
| 2024-02-15 | 15:00 | 6474 etc rela | 不二越 | 3335 | 3220 | 3335 | 3235 | 118800 | -70 | -2.118 | -0.752 | |
| 2024-02-14 | 15:00 | 6474 etc rela | 不二越 | 3390 | 3290 | 3390 | 3305 | 119700 | -105 | -3.079 | 6.971 | |
| 2024-02-13 | 15:00 | 6474 etc rela | 不二越 | 3415 | 3355 | 3355 | 3410 | 111900 | 75 | 2.249 | 4.873 | |
| 2024-02-09 | 15:00 | 6474 etc rela | 不二越 | 3350 | 3305 | 3330 | 3335 | 106700 | -15 | -0.448 | -27.316 | |
| 2024-02-08 | 15:00 | 6474 etc rela | 不二越 | 3400 | 3335 | 3390 | 3350 | 146800 | -40 | -1.18 | 48.133 | |
| 2024-02-07 | 15:00 | 6474 etc rela | 不二越 | 3425 | 3385 | 3405 | 3390 | 99100 | -15 | -0.441 | 30.739 | |
| 2024-02-06 | 15:00 | 6474 etc rela | 不二越 | 3465 | 3405 | 3450 | 3405 | 75800 | -60 | -1.732 | -23.279 | |
| 2024-02-05 | 15:00 | 6474 etc rela | 不二越 | 3475 | 3430 | 3435 | 3465 | 98800 | 45 | 1.316 | 13.956 | |
| 2024-02-02 | 15:00 | 6474 etc rela | 不二越 | 3450 | 3400 | 3425 | 3420 | 86700 | 0 | 0 | -6.974 | |
| 2024-02-01 | 15:00 | 6474 etc rela | 不二越 | 3450 | 3420 | 3435 | 3420 | 93200 | -40 | -1.156 | -16.786 | |
| 2024-01-31 | 15:00 | 6474 etc rela | 不二越 | 3460 | 3425 | 3435 | 3460 | 112000 | 15 | 0.435 | -45.419 | |
| 2024-01-30 | 15:00 | 6474 etc rela | 不二越 | 3490 | 3435 | 3480 | 3445 | 205200 | -65 | -1.852 | 122.319 | |
| 2024-01-29 | 15:00 | 6474 etc rela | 不二越 | 3510 | 3465 | 3465 | 3510 | 92300 | 55 | 1.592 | -1.072 | |
| 2024-01-26 | 15:00 | 6474 etc rela | 不二越 | 3475 | 3450 | 3470 | 3455 | 93300 | -20 | -0.576 | -45.944 | |
| 2024-01-25 | 15:00 | 6474 etc rela | 不二越 | 3500 | 3445 | 3490 | 3475 | 172600 | -20 | -0.572 | 38.635 | |
| 2024-01-24 | 15:00 | 6474 etc rela | 不二越 | 3540 | 3485 | 3530 | 3495 | 124500 | -35 | -0.992 | 45.785 | |
| 2024-01-23 | 15:00 | 6474 etc rela | 不二越 | 3585 | 3530 | 3575 | 3530 | 85400 | -35 | -0.982 | -15.109 | |
| 2024-01-22 | 15:00 | 6474 etc rela | 不二越 | 3590 | 3540 | 3540 | 3565 | 100600 | 50 | 1.422 | 15.632 | |
| 2024-01-19 | 15:00 | 6474 etc rela | 不二越 | 3530 | 3500 | 3510 | 3515 | 87000 | 35 | 1.006 | -38.646 | |
| 2024-01-18 | 15:00 | 6474 etc rela | 不二越 | 3520 | 3480 | 3510 | 3480 | 141800 | -30 | -0.855 | 17.287 | |
| 2024-01-17 | 15:00 | 6474 etc rela | 不二越 | 3555 | 3510 | 3545 | 3510 | 120900 | -15 | -0.426 | -12.264 | |
| 2024-01-16 | 15:00 | 6474 etc rela | 不二越 | 3585 | 3520 | 3585 | 3525 | 137800 | -50 | -1.399 | -36.876 | |
| 2024-01-15 | 15:00 | 6474 etc rela | 不二越 | 3585 | 3495 | 3520 | 3575 | 218300 | 45 | 1.275 | -62.459 | |
| 2024-01-12 | 15:00 | 6474 etc rela | 不二越 | 3645 | 3530 | 3585 | 3530 | 581500 | -270 | -7.105 | 607.421 | |
| 2024-01-11 | 15:00 | 6474 etc rela | 不二越 | 3820 | 3785 | 3795 | 3800 | 82200 | 40 | 1.064 | 48.108 | |
| 2024-01-10 | 15:00 | 6474 etc rela | 不二越 | 3780 | 3725 | 3725 | 3760 | 55500 | 20 | 0.535 | -11.765 | |
| 2024-01-09 | 15:00 | 6474 etc rela | 不二越 | 3755 | 3720 | 3730 | 3740 | 62900 | 25 | 0.673 | 40.716 | |
| 2024-01-05 | 15:00 | 6474 etc rela | 不二越 | 3740 | 3705 | 3740 | 3715 | 44700 | -25 | -0.668 | -21.99 | |
| 2024-01-04 | 15:00 | 6474 etc rela | 不二越 | 3740 | 3635 | 3695 | 3740 | 57300 | 65 | 1.769 | -9.192 | |
| 2023-12-29 | 15:00 | 6474 etc rela | 不二越 | 3685 | 3640 | 3685 | 3675 | 63100 | 5 | 0.136 | 37.773 | |
| 2023-12-28 | 15:00 | 6474 etc rela | 不二越 | 3670 | 3610 | 3620 | 3670 | 45800 | 40 | 1.102 | -15.185 | |
| 2023-12-27 | 15:00 | 6474 etc rela | 不二越 | 3630 | 3590 | 3605 | 3630 | 54000 | 35 | 0.974 | 18.421 | |
| 2023-12-26 | 15:00 | 6474 etc rela | 不二越 | 3600 | 3580 | 3600 | 3595 | 45600 | 15 | 0.419 | 16.624 | |
| 2023-12-25 | 15:00 | 6474 etc rela | 不二越 | 3635 | 3580 | 3625 | 3580 | 39100 | -35 | -0.968 | -9.908 | |
| 2023-12-22 | 15:00 | 6474 etc rela | 不二越 | 3620 | 3580 | 3580 | 3615 | 43400 | 20 | 0.556 | -16.216 | |
| 2023-12-21 | 15:00 | 6474 etc rela | 不二越 | 3605 | 3580 | 3595 | 3595 | 51800 | -25 | -0.691 | -32.288 | |
| 2023-12-20 | 15:00 | 6474 etc rela | 不二越 | 3645 | 3595 | 3595 | 3620 | 76500 | 30 | 0.836 | 33.275 | |
| 2023-12-19 | 15:00 | 6474 etc rela | 不二越 | 3595 | 3540 | 3585 | 3590 | 57400 | 25 | 0.701 | 6.89 | |
| 2023-12-18 | 15:00 | 6474 etc rela | 不二越 | 3570 | 3515 | 3535 | 3565 | 53700 | -30 | -0.834 | -44.467 | |
| 2023-12-15 | 15:00 | 6474 etc rela | 不二越 | 3595 | 3540 | 3555 | 3595 | 96700 | 75 | 2.131 | 26.903 | |
| 2023-12-14 | 15:00 | 6474 etc rela | 不二越 | 3575 | 3515 | 3560 | 3520 | 76200 | -45 | -1.262 | 5.981 | |
| 2023-12-13 | 15:00 | 6474 etc rela | 不二越 | 3590 | 3540 | 3580 | 3565 | 71900 | -10 | -0.28 | 7.796 | |
| 2023-12-12 | 15:00 | 6474 etc rela | 不二越 | 3635 | 3565 | 3635 | 3575 | 66700 | -25 | -0.694 | 14.212 | |
| 2023-12-11 | 15:00 | 6474 etc rela | 不二越 | 3645 | 3585 | 3610 | 3600 | 58400 | 5 | 0.139 | -46.076 | |
| 2023-12-08 | 15:00 | 6474 etc rela | 不二越 | 3650 | 3585 | 3650 | 3595 | 108300 | -90 | -2.442 | 54.494 | |
| 2023-12-07 | 15:00 | 6474 etc rela | 不二越 | 3750 | 3665 | 3735 | 3685 | 70100 | -80 | -2.125 | -12.594 | |
| 2023-12-06 | 15:00 | 6474 etc rela | 不二越 | 3780 | 3710 | 3715 | 3765 | 80200 | 35 | 0.938 | 29.147 | |
| 2023-12-05 | 15:00 | 6474 etc rela | 不二越 | 3780 | 3730 | 3750 | 3730 | 62100 | -20 | -0.533 | -11.915 | |
| 2023-12-04 | 15:00 | 6474 etc rela | 不二越 | 3810 | 3750 | 3800 | 3750 | 70500 | -45 | -1.186 | -18.213 | |
| 2023-12-01 | 15:00 | 6474 etc rela | 不二越 | 3810 | 3785 | 3800 | 3795 | 86200 | 10 | 0.264 | -13.8 | |
| 2023-11-30 | 15:00 | 6474 etc rela | 不二越 | 3800 | 3750 | 3775 | 3785 | 100000 | 10 | 0.265 | -47.146 | |
| 2023-11-29 | 15:00 | 6474 etc rela | 不二越 | 3810 | 3750 | 3785 | 3775 | 189200 | -150 | -3.822 | -31.474 | |
| 2023-11-28 | 15:00 | 6474 etc rela | 不二越 | 3960 | 3905 | 3930 | 3925 | 276100 | -25 | -0.633 | 153.303 | |
| 2023-11-27 | 15:00 | 6474 etc rela | 不二越 | 3975 | 3935 | 3955 | 3950 | 109000 | 5 | 0.127 | 41.558 | |
| 2023-11-24 | 15:00 | 6474 etc rela | 不二越 | 3975 | 3930 | 3940 | 3945 | 77000 | 35 | 0.895 | 32.988 | |
| 2023-11-22 | 15:00 | 6474 etc rela | 不二越 | 3930 | 3890 | 3890 | 3910 | 57900 | 25 | 0.644 | -31.317 | |
| 2023-11-21 | 15:00 | 6474 etc rela | 不二越 | 3900 | 3835 | 3850 | 3885 | 84300 | 25 | 0.648 | 5.639 | |
| 2023-11-20 | 15:00 | 6474 etc rela | 不二越 | 3910 | 3860 | 3885 | 3860 | 79800 | -35 | -0.899 | -15.645 | |
| 2023-11-17 | 15:00 | 6474 etc rela | 不二越 | 3900 | 3825 | 3875 | 3895 | 94600 | 60 | 1.565 | 5.228 | |
| 2023-11-16 | 15:00 | 6474 etc rela | 不二越 | 3920 | 3830 | 3920 | 3835 | 89900 | -85 | -2.168 | 0.447 | |
| 2023-11-15 | 15:00 | 6474 etc rela | 不二越 | 3920 | 3850 | 3875 | 3920 | 89500 | 75 | 1.951 | 112.589 | |
| 2023-11-14 | 15:00 | 6474 etc rela | 不二越 | 3870 | 3845 | 3860 | 3845 | 42100 | -15 | -0.389 | -28.157 | |
| 2023-11-13 | 15:00 | 6474 etc rela | 不二越 | 3915 | 3850 | 3910 | 3860 | 58600 | -45 | -1.152 | 32.88 | |
| 2023-11-10 | 15:00 | 6474 etc rela | 不二越 | 3915 | 3870 | 3895 | 3905 | 44100 | 10 | 0.257 | -45.012 | |
| 2023-11-09 | 15:00 | 6474 etc rela | 不二越 | 3920 | 3865 | 3915 | 3895 | 80200 | -25 | -0.638 | -31.687 | |
| 2023-11-08 | 15:00 | 6474 etc rela | 不二越 | 3945 | 3870 | 3945 | 3920 | 117400 | -15 | -0.381 | 25.293 | |
| 2023-11-07 | 15:00 | 6474 etc rela | 不二越 | 3965 | 3915 | 3935 | 3935 | 93700 | -15 | -0.38 | -20.728 | |
| 2023-11-06 | 15:00 | 6474 etc rela | 不二越 | 3975 | 3910 | 3910 | 3950 | 118200 | 65 | 1.673 | 56.972 | |
| 2023-11-02 | 15:00 | 6474 etc rela | 不二越 | 3900 | 3850 | 3900 | 3885 | 75300 | 35 | 0.909 | -31.421 | |
| 2023-11-01 | 15:00 | 6474 etc rela | 不二越 | 3860 | 3770 | 3800 | 3850 | 109800 | 110 | 2.941 | 26.936 | |
| 2023-10-31 | 15:00 | 6474 etc rela | 不二越 | 3740 | 3680 | 3690 | 3740 | 86500 | 30 | 0.809 | -0.803 | |
| 2023-10-30 | 15:00 | 6474 etc rela | 不二越 | 3750 | 3685 | 3750 | 3710 | 87200 | -75 | -1.982 | -2.461 | |
| 2023-10-27 | 15:00 | 6474 etc rela | 不二越 | 3790 | 3700 | 3705 | 3785 | 89400 | 125 | 3.415 | 68.362 | |
| 2023-10-26 | 15:00 | 6474 etc rela | 不二越 | 3705 | 3640 | 3675 | 3660 | 53100 | -15 | -0.408 | 11.789 | |
| 2023-10-25 | 15:00 | 6474 etc rela | 不二越 | 3740 | 3675 | 3710 | 3675 | 47500 | -35 | -0.943 | -32.046 | |
| 2023-10-24 | 15:00 | 6474 etc rela | 不二越 | 3720 | 3620 | 3690 | 3710 | 69900 | 15 | 0.406 | 26.173 | |
| 2023-10-23 | 15:00 | 6474 etc rela | 不二越 | 3780 | 3695 | 3780 | 3695 | 55400 | -60 | -1.598 | -2.636 | |
| 2023-10-20 | 15:00 | 6474 etc rela | 不二越 | 3770 | 3730 | 3765 | 3755 | 56900 | -20 | -0.53 | -2.901 | |
| 2023-10-19 | 15:00 | 6474 etc rela | 不二越 | 3785 | 3740 | 3750 | 3775 | 58600 | -20 | -0.527 | 31.096 | |
| 2023-10-18 | 15:00 | 6474 etc rela | 不二越 | 3830 | 3770 | 3830 | 3795 | 44700 | 20 | 0.53 | -4.283 | |
| 2023-10-17 | 15:00 | 6474 etc rela | 不二越 | 3830 | 3760 | 3830 | 3775 | 46700 | 15 | 0.399 | 4.009 | |
| 2023-10-16 | 15:00 | 6474 etc rela | 不二越 | 3820 | 3745 | 3800 | 3760 | 44900 | -50 | -1.312 | 2.045 | |
| 2023-10-13 | 15:00 | 6474 etc rela | 不二越 | 3860 | 3795 | 3825 | 3810 | 44000 | -55 | -1.423 | -23.345 | |
| 2023-10-12 | 15:00 | 6474 etc rela | 不二越 | 3875 | 3785 | 3805 | 3865 | 57400 | 95 | 2.52 | -5.437 | |
| 2023-10-11 | 15:00 | 6474 etc rela | 不二越 | 3790 | 3740 | 3775 | 3770 | 60700 | -30 | -0.789 | -1.14 | |
| 2023-10-10 | 15:00 | 6474 etc rela | 不二越 | 3840 | 3780 | 3780 | 3800 | 61400 | 85 | 2.288 | -53.485 | |
| 2023-10-06 | 15:00 | 6474 etc rela | 不二越 | 3725 | 3635 | 3695 | 3715 | 132000 | 30 | 0.814 | -55.749 | |
| 2023-10-05 | 15:00 | 6474 etc rela | 不二越 | 3790 | 3650 | 3730 | 3685 | 298300 | -115 | -3.026 | 136.184 | |
| 2023-10-04 | 15:00 | 6474 etc rela | 不二越 | 3875 | 3800 | 3850 | 3800 | 126300 | -110 | -2.813 | 80.429 | |
| 2023-10-03 | 15:00 | 6474 etc rela | 不二越 | 4035 | 3910 | 4035 | 3910 | 70000 | -135 | -3.337 | -8.854 | |
| 2023-10-02 | 15:00 | 6474 etc rela | 不二越 | 4145 | 4040 | 4065 | 4045 | 76800 | 25 | 0.622 | -1.538 | |
| 2023-09-29 | 15:00 | 6474 etc rela | 不二越 | 4125 | 4015 | 4115 | 4020 | 78000 | -105 | -2.545 | 45.794 | |
| 2023-09-28 | 15:00 | 6474 etc rela | 不二越 | 4190 | 4095 | 4130 | 4125 | 53500 | -15 | -0.362 | 28.606 | |
| 2023-09-27 | 15:00 | 6474 etc rela | 不二越 | 4155 | 4060 | 4120 | 4140 | 41600 | -15 | -0.361 | -5.882 | |
| 2023-09-26 | 15:00 | 6474 etc rela | 不二越 | 4175 | 4100 | 4175 | 4155 | 44200 | 0 | 0 | 20.436 | |
| 2023-09-25 | 15:00 | 6474 etc rela | 不二越 | 4180 | 4130 | 4145 | 4155 | 36700 | 15 | 0.362 | -31.273 | |
| 2023-09-22 | 15:00 | 6474 etc rela | 不二越 | 4160 | 4080 | 4125 | 4140 | 53400 | -25 | -0.6 | 52.137 | |
| 2023-09-21 | 15:00 | 6474 etc rela | 不二越 | 4245 | 4155 | 4235 | 4165 | 35100 | -55 | -1.303 | -59.562 | |
| 2023-09-20 | 15:00 | 6474 etc rela | 不二越 | 4260 | 4205 | 4255 | 4220 | 86800 | -5 | -0.118 | 11.568 | |
| 2023-09-19 | 15:00 | 6474 etc rela | 不二越 | 4225 | 4130 | 4145 | 4225 | 77800 | 110 | 2.673 | -11.086 | |
| 2023-09-15 | 15:00 | 6474 etc rela | 不二越 | 4145 | 4090 | 4095 | 4115 | 87500 | 40 | 0.982 | 42.276 | |
| 2023-09-14 | 15:00 | 6474 etc rela | 不二越 | 4090 | 4035 | 4065 | 4075 | 61500 | 10 | 0.246 | -11.891 | |
| 2023-09-13 | 15:00 | 6474 etc rela | 不二越 | 4125 | 4015 | 4115 | 4065 | 69800 | -45 | -1.095 | 51.41 | |
| 2023-09-12 | 15:00 | 6474 etc rela | 不二越 | 4130 | 4090 | 4095 | 4110 | 46100 | 30 | 0.735 | 15.829 | |
| 2023-09-11 | 15:00 | 6474 etc rela | 不二越 | 4095 | 4050 | 4060 | 4080 | 39800 | 20 | 0.493 | -15.856 | |
| 2023-09-08 | 15:00 | 6474 etc rela | 不二越 | 4115 | 4050 | 4115 | 4060 | 47300 | -70 | -1.695 | -39.514 | |
| 2023-09-07 | 15:00 | 6474 etc rela | 不二越 | 4145 | 4060 | 4060 | 4130 | 78200 | 45 | 1.102 | 25.926 | |
| 2023-09-06 | 15:00 | 6474 etc rela | 不二越 | 4100 | 4040 | 4055 | 4085 | 62100 | 15 | 0.369 | 4.545 | |
| 2023-09-05 | 15:00 | 6474 etc rela | 不二越 | 4080 | 4035 | 4065 | 4070 | 59400 | 20 | 0.494 | -29.787 | |
| 2023-09-04 | 15:00 | 6474 etc rela | 不二越 | 4060 | 4005 | 4050 | 4050 | 84600 | 0 | 0 | 78.858 | |
| 2023-09-01 | 15:00 | 6474 etc rela | 不二越 | 4050 | 4005 | 4010 | 4050 | 47300 | 35 | 0.872 | -4.251 | |
| 2023-08-31 | 15:00 | 6474 etc rela | 不二越 | 4020 | 3950 | 3955 | 4015 | 49400 | 60 | 1.517 | 9.534 | |
| 2023-08-30 | 15:00 | 6474 etc rela | 不二越 | 3960 | 3895 | 3895 | 3955 | 45100 | 65 | 1.671 | 124.378 | |
| 2023-08-29 | 15:00 | 6474 etc rela | 不二越 | 3895 | 3875 | 3895 | 3890 | 20100 | 10 | 0.258 | -28.975 | |
| 2023-08-28 | 15:00 | 6474 etc rela | 不二越 | 3910 | 3870 | 3880 | 3880 | 28300 | 40 | 1.042 | 35.407 | |
| 2023-08-25 | 15:00 | 6474 etc rela | 不二越 | 3865 | 3810 | 3810 | 3840 | 20900 | -15 | -0.389 | 12.973 | |
| 2023-08-24 | 15:00 | 6474 etc rela | 不二越 | 3870 | 3840 | 3855 | 3855 | 18500 | -10 | -0.259 | -35.54 | |
| 2023-08-23 | 15:00 | 6474 etc rela | 不二越 | 3865 | 3795 | 3795 | 3865 | 28700 | 40 | 1.046 | -21.154 | |
| 2023-08-22 | 15:00 | 6474 etc rela | 不二越 | 3825 | 3780 | 3810 | 3825 | 36400 | 30 | 0.791 | -13.126 | |
| 2023-08-21 | 15:00 | 6474 etc rela | 不二越 | 3830 | 3795 | 3820 | 3795 | 41900 | -30 | -0.784 | 17.697 | |
| 2023-08-18 | 15:00 | 6474 etc rela | 不二越 | 3830 | 3800 | 3820 | 3825 | 35600 | -40 | -1.035 | -15.238 | |
| 2023-08-17 | 15:00 | 6474 etc rela | 不二越 | 3865 | 3795 | 3850 | 3865 | 42000 | 0 | 0 | -13.402 | |
| 2023-08-16 | 15:00 | 6474 etc rela | 不二越 | 3925 | 3865 | 3925 | 3865 | 48500 | -90 | -2.276 | 2.537 | |
| 2023-08-15 | 15:00 | 6474 etc rela | 不二越 | 3960 | 3925 | 3935 | 3955 | 47300 | 40 | 1.022 | 23.822 | |
| 2023-08-14 | 15:00 | 6474 etc rela | 不二越 | 3980 | 3905 | 3960 | 3915 | 38200 | -45 | -1.136 | 1.058 | |
| 2023-08-10 | 15:00 | 6474 etc rela | 不二越 | 3970 | 3900 | 3925 | 3960 | 37800 | 30 | 0.763 | -11.059 | |
| 2023-08-09 | 15:00 | 6474 etc rela | 不二越 | 3945 | 3875 | 3900 | 3930 | 42500 | 30 | 0.769 | -9.188 | |
| 2023-08-08 | 15:00 | 6474 etc rela | 不二越 | 3960 | 3900 | 3930 | 3900 | 46800 | -5 | -0.128 | -35.626 | |
| 2023-08-07 | 15:00 | 6474 etc rela | 不二越 | 3915 | 3850 | 3875 | 3905 | 72700 | 35 | 0.904 | 13.95 | |
| 2023-08-04 | 15:00 | 6474 etc rela | 不二越 | 3875 | 3790 | 3790 | 3870 | 63800 | 60 | 1.575 | -25.728 | |
| 2023-08-03 | 15:00 | 6474 etc rela | 不二越 | 3840 | 3765 | 3805 | 3810 | 85900 | -30 | -0.781 | -15.619 | |
| 2023-08-02 | 15:00 | 6474 etc rela | 不二越 | 3900 | 3800 | 3805 | 3840 | 101800 | 25 | 0.655 | 117.987 | |
| 2023-08-01 | 15:00 | 6474 etc rela | 不二越 | 3850 | 3815 | 3845 | 3815 | 46700 | -20 | -0.522 | -39.664 | |
| 2023-07-31 | 15:00 | 6474 etc rela | 不二越 | 3860 | 3820 | 3860 | 3835 | 77400 | 30 | 0.788 | -26.843 | |
| 2023-07-28 | 15:00 | 6474 etc rela | 不二越 | 3815 | 3745 | 3785 | 3805 | 105800 | 5 | 0.132 | 32.915 | |
| 2023-07-27 | 15:00 | 6474 etc rela | 不二越 | 3855 | 3785 | 3850 | 3800 | 79600 | -30 | -0.783 | 46.593 | |
| 2023-07-26 | 15:00 | 6474 etc rela | 不二越 | 3885 | 3825 | 3885 | 3830 | 54300 | -25 | -0.649 | 9.697 | |
| 2023-07-25 | 15:00 | 6474 etc rela | 不二越 | 3855 | 3830 | 3835 | 3855 | 49500 | 30 | 0.784 | 1.852 | |
| 2023-07-24 | 15:00 | 6474 etc rela | 不二越 | 3835 | 3815 | 3825 | 3825 | 48600 | 10 | 0.262 | -31.742 | |
| 2023-07-21 | 15:00 | 6474 etc rela | 不二越 | 3860 | 3795 | 3795 | 3815 | 71200 | 35 | 0.926 | 12.126 | |
| 2023-07-20 | 15:00 | 6474 etc rela | 不二越 | 3830 | 3780 | 3800 | 3780 | 63500 | -15 | -0.395 | -40.654 | |
| 2023-07-19 | 15:00 | 6474 etc rela | 不二越 | 3810 | 3750 | 3785 | 3795 | 107000 | 20 | 0.53 | -14.056 | |
| 2023-07-18 | 15:00 | 6474 etc rela | 不二越 | 3850 | 3770 | 3800 | 3775 | 124500 | -30 | -0.788 | -38.152 | |
| 2023-07-14 | 15:00 | 6474 etc rela | 不二越 | 3935 | 3765 | 3905 | 3805 | 201300 | -255 | -6.281 | 242.347 | |
| 2023-07-13 | 15:00 | 6474 etc rela | 不二越 | 4080 | 3995 | 4065 | 4060 | 58800 | -20 | -0.49 | 102.062 | |
| 2023-07-12 | 15:00 | 6474 etc rela | 不二越 | 4150 | 4065 | 4150 | 4080 | 29100 | -40 | -0.971 | -23.421 | |
| 2023-07-11 | 15:00 | 6474 etc rela | 不二越 | 4175 | 4105 | 4175 | 4120 | 38000 | -30 | -0.723 | -59.531 | |
| 2023-07-10 | 15:00 | 6474 etc rela | 不二越 | 4165 | 4105 | 4140 | 4150 | 93900 | 0 | 0 | 20.849 | |
| 2023-07-07 | 15:00 | 6474 etc rela | 不二越 | 4170 | 4015 | 4075 | 4150 | 77700 | 45 | 1.096 | 103.403 | |
| 2023-07-06 | 15:00 | 6474 etc rela | 不二越 | 4145 | 4090 | 4125 | 4105 | 38200 | -35 | -0.845 | 46.36 | |
| 2023-07-05 | 15:00 | 6474 etc rela | 不二越 | 4150 | 4090 | 4105 | 4140 | 26100 | -10 | -0.241 | -55.077 | |
| 2023-07-04 | 15:00 | 6474 etc rela | 不二越 | 4245 | 4145 | 4230 | 4150 | 58100 | -45 | -1.073 | 30.856 | |
| 2023-07-03 | 15:00 | 6474 etc rela | 不二越 | 4200 | 4135 | 4135 | 4195 | 44400 | 115 | 2.819 | 22.314 | |
| 2023-06-30 | 15:00 | 6474 etc rela | 不二越 | 4110 | 4065 | 4100 | 4080 | 36300 | -30 | -0.73 | 53.165 | |
| 2023-06-29 | 15:00 | 6474 etc rela | 不二越 | 4135 | 4090 | 4115 | 4110 | 23700 | -5 | -0.122 | -28.399 | |
| 2023-06-28 | 15:00 | 6474 etc rela | 不二越 | 4115 | 4035 | 4060 | 4115 | 33100 | 95 | 2.363 | 40.254 | |
| 2023-06-27 | 15:00 | 6474 etc rela | 不二越 | 4060 | 4000 | 4055 | 4020 | 23600 | -35 | -0.863 | -58.156 | |
| 2023-06-26 | 15:00 | 6474 etc rela | 不二越 | 4120 | 4030 | 4080 | 4055 | 56400 | -25 | -0.613 | 70.393 | |
| 2023-06-23 | 15:00 | 6474 etc rela | 不二越 | 4185 | 4060 | 4150 | 4080 | 33100 | -50 | -1.211 | -20.241 | |
| 2023-06-22 | 15:00 | 6474 etc rela | 不二越 | 4200 | 4130 | 4175 | 4130 | 41500 | -35 | -0.84 | -24.955 | |
| 2023-06-21 | 15:00 | 6474 etc rela | 不二越 | 4175 | 4115 | 4140 | 4165 | 55300 | 20 | 0.483 | -23.724 | |
| 2023-06-20 | 15:00 | 6474 etc rela | 不二越 | 4145 | 4050 | 4065 | 4145 | 72500 | 80 | 1.968 | 8.371 | |
| 2023-06-19 | 15:00 | 6474 etc rela | 不二越 | 4065 | 4020 | 4030 | 4065 | 66900 | 45 | 1.119 | -14.994 | |
| 2023-06-16 | 15:00 | 6474 etc rela | 不二越 | 4040 | 4005 | 4040 | 4020 | 78700 | -25 | -0.618 | 69.612 | |
| 2023-06-15 | 15:00 | 6474 etc rela | 不二越 | 4070 | 4000 | 4050 | 4045 | 46400 | -5 | -0.123 | -34.184 | |
| 2023-06-14 | 15:00 | 6474 etc rela | 不二越 | 4065 | 4025 | 4025 | 4050 | 70500 | 45 | 1.124 | 5.856 | |
| 2023-06-13 | 15:00 | 6474 etc rela | 不二越 | 4015 | 3965 | 3980 | 4005 | 66600 | 30 | 0.755 | 52.403 | |
| 2023-06-12 | 15:00 | 6474 etc rela | 不二越 | 3975 | 3910 | 3910 | 3975 | 43700 | 70 | 1.793 | 23.099 | |
| 2023-06-09 | 15:00 | 6474 etc rela | 不二越 | 3930 | 3890 | 3930 | 3905 | 35500 | 30 | 0.774 | -22.489 | |
| 2023-06-08 | 15:00 | 6474 etc rela | 不二越 | 3930 | 3855 | 3905 | 3875 | 45800 | -40 | -1.022 | -12.928 | |
| 2023-06-07 | 15:00 | 6474 etc rela | 不二越 | 3980 | 3915 | 3965 | 3915 | 52600 | -35 | -0.886 | 2.935 | |
| 2023-06-06 | 15:00 | 6474 etc rela | 不二越 | 3960 | 3855 | 3875 | 3950 | 51100 | 10 | 0.254 | 95.038 | |
| 2023-06-05 | 15:00 | 6474 etc rela | 不二越 | 3950 | 3910 | 3925 | 3940 | 26200 | 85 | 2.205 | 14.41 | |
| 2023-06-02 | 15:00 | 6474 etc rela | 不二越 | 3865 | 3825 | 3845 | 3855 | 22900 | 50 | 1.314 | -26.603 | |
| 2023-06-01 | 15:00 | 6474 etc rela | 不二越 | 3825 | 3780 | 3805 | 3805 | 31200 | 10 | 0.264 | -37.097 | |
| 2023-05-31 | 15:00 | 6474 etc rela | 不二越 | 3900 | 3795 | 3900 | 3795 | 49600 | -120 | -3.065 | 95.276 | |
| 2023-05-30 | 15:00 | 6474 etc rela | 不二越 | 3960 | 3900 | 3945 | 3915 | 25400 | -50 | -1.261 | -22.086 | |
| 2023-05-29 | 15:00 | 6474 etc rela | 不二越 | 4000 | 3950 | 4000 | 3965 | 32600 | 55 | 1.407 | 9.764 | |
| 2023-05-26 | 15:00 | 6474 etc rela | 不二越 | 3980 | 3910 | 3980 | 3910 | 29700 | -60 | -1.511 | 3.484 | |
| 2023-05-25 | 15:00 | 6474 etc rela | 不二越 | 3985 | 3935 | 3960 | 3970 | 28700 | 10 | 0.253 | -3.041 | |
| 2023-05-24 | 15:00 | 6474 etc rela | 不二越 | 3980 | 3920 | 3925 | 3960 | 29600 | 30 | 0.763 | -56.725 | |
| 2023-05-23 | 15:00 | 6474 etc rela | 不二越 | 4010 | 3910 | 4000 | 3930 | 68400 | -50 | -1.256 | 23.689 | |
| 2023-05-22 | 15:00 | 6474 etc rela | 不二越 | 3990 | 3945 | 3970 | 3980 | 55300 | 0 | 0 | 23.438 | |
| 2023-05-19 | 15:00 | 6474 etc rela | 不二越 | 3980 | 3945 | 3950 | 3980 | 44800 | 45 | 1.144 | -4.681 | |
| 2023-05-18 | 15:00 | 6474 etc rela | 不二越 | 3935 | 3880 | 3900 | 3935 | 47000 | 80 | 2.075 | -11.488 | |
| 2023-05-17 | 15:00 | 6474 etc rela | 不二越 | 3905 | 3845 | 3905 | 3855 | 53100 | -25 | -0.644 | 16.703 | |
| 2023-05-16 | 15:00 | 6474 etc rela | 不二越 | 3920 | 3870 | 3905 | 3880 | 45500 | -25 | -0.64 | -14.151 | |
| 2023-05-15 | 15:00 | 6474 etc rela | 不二越 | 3910 | 3860 | 3860 | 3905 | 53000 | 80 | 2.092 | 38.021 | |
| 2023-05-12 | 15:00 | 6474 etc rela | 不二越 | 3845 | 3800 | 3800 | 3825 | 38400 | 5 | 0.131 | 1.053 | |
| 2023-05-11 | 15:00 | 6474 etc rela | 不二越 | 3875 | 3820 | 3860 | 3820 | 38000 | -55 | -1.419 | 67.401 | |
| 2023-05-10 | 15:00 | 6474 etc rela | 不二越 | 3900 | 3860 | 3900 | 3875 | 22700 | -30 | -0.768 | -34.582 | |
| 2023-05-09 | 15:00 | 6474 etc rela | 不二越 | 3915 | 3865 | 3875 | 3905 | 34700 | 45 | 1.166 | -26.327 | |
| 2023-05-08 | 15:00 | 6474 etc rela | 不二越 | 3870 | 3825 | 3845 | 3860 | 47100 | 5 | 0.13 | 41.867 | |
| 2023-05-02 | 15:00 | 6474 etc rela | 不二越 | 3900 | 3845 | 3900 | 3855 | 33200 | -50 | -1.28 | -4.046 | |
| 2023-05-01 | 15:00 | 6474 etc rela | 不二越 | 3910 | 3865 | 3885 | 3905 | 34600 | 75 | 1.958 | -30.242 | |
| 2023-04-28 | 15:00 | 6474 etc rela | 不二越 | 3860 | 3810 | 3815 | 3830 | 49600 | 50 | 1.323 | 55.486 | |
| 2023-04-27 | 15:00 | 6474 etc rela | 不二越 | 3790 | 3730 | 3730 | 3780 | 31900 | 20 | 0.532 | -20.25 | |
| 2023-04-26 | 15:00 | 6474 etc rela | 不二越 | 3815 | 3755 | 3815 | 3760 | 40000 | -75 | -1.956 | 13.314 | |
| 2023-04-25 | 15:00 | 6474 etc rela | 不二越 | 3875 | 3825 | 3830 | 3835 | 35300 | 25 | 0.656 | 44.672 | |
| 2023-04-24 | 15:00 | 6474 etc rela | 不二越 | 3830 | 3795 | 3800 | 3810 | 24400 | 15 | 0.395 | -31.844 | |
| 2023-04-21 | 15:00 | 6474 etc rela | 不二越 | 3825 | 3790 | 3805 | 3795 | 35800 | -50 | -1.3 | -1.377 | |
| 2023-04-20 | 15:00 | 6474 etc rela | 不二越 | 3845 | 3780 | 3780 | 3845 | 36300 | 15 | 0.392 | 28.269 | |
| 2023-04-19 | 15:00 | 6474 etc rela | 不二越 | 3845 | 3810 | 3845 | 3830 | 28300 | -15 | -0.39 | -3.082 | |
| 2023-04-18 | 15:00 | 6474 etc rela | 不二越 | 3855 | 3825 | 3845 | 3845 | 29200 | 10 | 0.261 | 18.699 | |
| 2023-04-17 | 15:00 | 6474 etc rela | 不二越 | 3855 | 3820 | 3820 | 3835 | 24600 | 35 | 0.921 | -8.55 | |
| 2023-04-14 | 15:00 | 6474 etc rela | 不二越 | 3845 | 3800 | 3815 | 3800 | 26900 | -15 | -0.393 | -17.485 | |
| 2023-04-13 | 15:00 | 6474 etc rela | 不二越 | 3830 | 3795 | 3810 | 3815 | 32600 | -25 | -0.651 | -33.197 | |
| 2023-04-12 | 15:00 | 6474 etc rela | 不二越 | 3870 | 3815 | 3815 | 3840 | 48800 | 25 | 0.655 | -47.357 | |
| 2023-04-11 | 15:00 | 6474 etc rela | 不二越 | 3830 | 3775 | 3800 | 3815 | 92700 | 35 | 0.926 | 4.392 | |
| 2023-04-10 | 15:00 | 6474 etc rela | 不二越 | 3780 | 3705 | 3750 | 3780 | 88800 | 30 | 0.8 | 67.864 | |
| 2023-04-07 | 15:00 | 6474 etc rela | 不二越 | 3760 | 3680 | 3700 | 3750 | 52900 | 50 | 1.351 | -55.017 | |
| 2023-04-06 | 15:00 | 6474 etc rela | 不二越 | 3840 | 3685 | 3840 | 3700 | 117600 | -160 | -4.145 | 32.881 | |
| 2023-04-05 | 15:00 | 6474 etc rela | 不二越 | 3965 | 3850 | 3935 | 3860 | 88500 | -140 | -3.5 | 3.388 | |
| 2023-04-04 | 15:00 | 6474 etc rela | 不二越 | 4005 | 3960 | 3980 | 4000 | 85600 | 20 | 0.503 | 57.064 | |
| 2023-04-03 | 15:00 | 6474 etc rela | 不二越 | 3985 | 3900 | 3950 | 3980 | 54500 | 30 | 0.759 | -17.549 | |
| 2023-03-31 | 15:00 | 6474 etc rela | 不二越 | 3990 | 3930 | 3930 | 3950 | 66100 | 25 | 0.637 | 107.862 | |
| 2023-03-30 | 15:00 | 6474 etc rela | 不二越 | 3935 | 3910 | 3925 | 3925 | 31800 | 0 | 0 | -37.891 | |
| 2023-03-29 | 15:00 | 6474 etc rela | 不二越 | 3930 | 3830 | 3845 | 3925 | 51200 | 95 | 2.48 | 83.513 | |
| 2023-03-28 | 15:00 | 6474 etc rela | 不二越 | 3860 | 3825 | 3860 | 3830 | 27900 | 5 | 0.131 | -23.352 | |
| 2023-03-27 | 15:00 | 6474 etc rela | 不二越 | 3845 | 3800 | 3840 | 3825 | 36400 | 25 | 0.658 | 47.967 | |
| 2023-03-24 | 15:00 | 6474 etc rela | 不二越 | 3800 | 3755 | 3800 | 3800 | 24600 | -5 | -0.131 | -1.205 | |
| 2023-03-23 | 15:00 | 6474 etc rela | 不二越 | 3815 | 3760 | 3805 | 3805 | 24900 | -25 | -0.653 | -74.383 | |
| 2023-03-22 | 15:00 | 6474 etc rela | 不二越 | 3835 | 3780 | 3815 | 3830 | 97200 | 120 | 3.235 | -41.091 | |
| 2023-03-20 | 15:00 | 6474 etc rela | 不二越 | 3755 | 3675 | 3745 | 3710 | 165000 | -35 | -0.935 | 111.268 | |
| 2023-03-17 | 15:00 | 6474 etc rela | 不二越 | 3765 | 3685 | 3720 | 3745 | 78100 | 65 | 1.766 | 42.518 | |
| 2023-03-16 | 15:00 | 6474 etc rela | 不二越 | 3705 | 3640 | 3690 | 3680 | 54800 | -105 | -2.774 | 15.612 | |
| 2023-03-15 | 15:00 | 6474 etc rela | 不二越 | 3790 | 3725 | 3740 | 3785 | 47400 | 65 | 1.747 | -43.165 | |
| 2023-03-14 | 15:00 | 6474 etc rela | 不二越 | 3800 | 3705 | 3800 | 3720 | 83400 | -145 | -3.752 | 107.463 | |
| 2023-03-13 | 15:00 | 6474 etc rela | 不二越 | 3900 | 3830 | 3900 | 3865 | 40200 | -70 | -1.779 | -6.075 | |
| 2023-03-10 | 15:00 | 6474 etc rela | 不二越 | 3945 | 3910 | 3915 | 3935 | 42800 | -45 | -1.131 | 42.193 | |
| 2023-03-09 | 15:00 | 6474 etc rela | 不二越 | 4010 | 3980 | 3990 | 3980 | 30100 | -10 | -0.251 | -5.346 | |
| 2023-03-08 | 15:00 | 6474 etc rela | 不二越 | 3990 | 3945 | 3945 | 3990 | 31800 | 25 | 0.631 | -27.727 | |
| 2023-03-07 | 15:00 | 6474 etc rela | 不二越 | 4015 | 3960 | 4000 | 3965 | 44000 | -35 | -0.875 | 10.831 | |
| 2023-03-06 | 15:00 | 6474 etc rela | 不二越 | 4015 | 3975 | 4010 | 4000 | 39700 | 35 | 0.883 | 6.15 | |
| 2023-03-03 | 15:00 | 6474 etc rela | 不二越 | 3980 | 3930 | 3945 | 3965 | 37400 | 20 | 0.507 | 8.092 | |
| 2023-03-02 | 15:00 | 6474 etc rela | 不二越 | 4005 | 3945 | 4005 | 3945 | 34600 | -60 | -1.498 | -57.959 | |
| 2023-03-01 | 15:00 | 6474 etc rela | 不二越 | 4020 | 3955 | 3965 | 4005 | 82300 | 70 | 1.779 | -3.29 | |
| 2023-02-28 | 15:00 | 6474 etc rela | 不二越 | 3980 | 3930 | 3975 | 3935 | 85100 | -5 | -0.127 | 56.434 | |
| 2023-02-27 | 15:00 | 6474 etc rela | 不二越 | 3950 | 3900 | 3905 | 3940 | 54400 | 60 | 1.546 | 30.769 | |
| 2023-02-24 | 15:00 | 6474 etc rela | 不二越 | 3895 | 3825 | 3845 | 3880 | 41600 | 65 | 1.704 | 15.235 | |
| 2023-02-22 | 15:00 | 6474 etc rela | 不二越 | 3855 | 3800 | 3835 | 3815 | 36100 | -30 | -0.78 | 12.461 | |
| 2023-02-21 | 15:00 | 6474 etc rela | 不二越 | 3860 | 3835 | 3855 | 3845 | 32100 | -15 | -0.389 | -13.008 | |
| 2023-02-20 | 15:00 | 6474 etc rela | 不二越 | 3875 | 3820 | 3870 | 3860 | 36900 | 5 | 0.13 | -18.543 | |
| 2023-02-17 | 15:00 | 6474 etc rela | 不二越 | 3865 | 3830 | 3830 | 3855 | 45300 | 0 | 0 | 8.894 | |
| 2023-02-16 | 15:00 | 6474 etc rela | 不二越 | 3870 | 3820 | 3870 | 3855 | 41600 | 20 | 0.522 | -10.921 | |
| 2023-02-15 | 15:00 | 6474 etc rela | 不二越 | 3880 | 3805 | 3880 | 3835 | 46700 | -30 | -0.776 | 53.115 | |
| 2023-02-14 | 15:00 | 6474 etc rela | 不二越 | 3870 | 3835 | 3860 | 3865 | 30500 | 50 | 1.311 | 50.99 | |
| 2023-02-13 | 15:00 | 6474 etc rela | 不二越 | 3825 | 3790 | 3795 | 3815 | 20200 | 20 | 0.527 | -24.627 | |
| 2023-02-10 | 15:00 | 6474 etc rela | 不二越 | 3820 | 3785 | 3785 | 3795 | 26800 | 0 | 0 | 17.544 | |
| 2023-02-09 | 15:00 | 6474 etc rela | 不二越 | 3805 | 3760 | 3765 | 3795 | 22800 | 10 | 0.264 | -43 | |
| 2023-02-08 | 15:00 | 6474 etc rela | 不二越 | 3840 | 3775 | 3820 | 3785 | 40000 | -60 | -1.56 | 71.674 | |
| 2023-02-07 | 15:00 | 6474 etc rela | 不二越 | 3885 | 3840 | 3885 | 3845 | 23300 | -40 | -1.03 | -27.414 | |
| 2023-02-06 | 15:00 | 6474 etc rela | 不二越 | 3890 | 3845 | 3865 | 3885 | 32100 | 60 | 1.569 | -23.206 | |
| 2023-02-03 | 15:00 | 6474 etc rela | 不二越 | 3880 | 3815 | 3820 | 3825 | 41800 | -15 | -0.391 | 24.036 | |
| 2023-02-02 | 15:00 | 6474 etc rela | 不二越 | 3895 | 3825 | 3880 | 3840 | 33700 | -25 | -0.647 | 10.492 | |
| 2023-02-01 | 15:00 | 6474 etc rela | 不二越 | 3935 | 3865 | 3930 | 3865 | 30500 | -45 | -1.151 | -37.628 | |
| 2023-01-31 | 15:00 | 6474 etc rela | 不二越 | 3925 | 3850 | 3865 | 3910 | 48900 | 50 | 1.295 | -15.251 | |
| 2023-01-30 | 15:00 | 6474 etc rela | 不二越 | 3860 | 3800 | 3800 | 3860 | 57700 | 60 | 1.579 | 46.076 | |
| 2023-01-27 | 15:00 | 6474 etc rela | 不二越 | 3805 | 3785 | 3785 | 3800 | 39500 | 15 | 0.396 | 13.506 | |
| 2023-01-26 | 15:00 | 6474 etc rela | 不二越 | 3800 | 3765 | 3775 | 3785 | 34800 | 30 | 0.799 | -38.947 | |
| 2023-01-25 | 15:00 | 6474 etc rela | 不二越 | 3770 | 3665 | 3670 | 3755 | 57000 | 70 | 1.9 | 6.343 | |
| 2023-01-24 | 15:00 | 6474 etc rela | 不二越 | 3705 | 3670 | 3680 | 3685 | 53600 | 30 | 0.821 | 49.721 | |
| 2023-01-23 | 15:00 | 6474 etc rela | 不二越 | 3655 | 3615 | 3655 | 3655 | 35800 | 50 | 1.387 | 5.605 | |
| 2023-01-20 | 15:00 | 6474 etc rela | 不二越 | 3605 | 3585 | 3590 | 3605 | 33900 | 10 | 0.278 | 52.703 | |
| 2023-01-19 | 15:00 | 6474 etc rela | 不二越 | 3625 | 3585 | 3595 | 3595 | 22200 | -40 | -1.1 | -74.276 | |
| 2023-01-18 | 15:00 | 6474 etc rela | 不二越 | 3655 | 3545 | 3555 | 3635 | 86300 | 75 | 2.107 | 84.402 | |
| 2023-01-17 | 15:00 | 6474 etc rela | 不二越 | 3575 | 3520 | 3520 | 3560 | 46800 | 55 | 1.569 | -20.946 | |
| 2023-01-16 | 15:00 | 6474 etc rela | 不二越 | 3610 | 3505 | 3595 | 3505 | 59200 | -115 | -3.177 | -46.182 | |
| 2023-01-13 | 15:00 | 6474 etc rela | 不二越 | 3700 | 3610 | 3685 | 3620 | 110000 | -65 | -1.764 | 137.069 | |
| 2023-01-12 | 15:00 | 6474 etc rela | 不二越 | 3700 | 3665 | 3685 | 3685 | 46400 | -10 | -0.271 | -11.45 | |
| 2023-01-11 | 15:00 | 6474 etc rela | 不二越 | 3715 | 3660 | 3700 | 3695 | 52400 | 25 | 0.681 | 45.152 | |
| 2023-01-10 | 15:00 | 6474 etc rela | 不二越 | 3680 | 3615 | 3625 | 3670 | 36100 | 45 | 1.241 | -13.012 | |
| 2023-01-06 | 15:00 | 6474 etc rela | 不二越 | 3630 | 3550 | 3550 | 3625 | 41500 | 55 | 1.541 | -6.951 | |
| 2023-01-05 | 15:00 | 6474 etc rela | 不二越 | 3595 | 3535 | 3580 | 3570 | 44600 | -30 | -0.833 | -53.298 | |
| 2023-01-04 | 15:00 | 6474 etc rela | 不二越 | 3650 | 3560 | 3575 | 3600 | 95500 | 0 | 0 | 66.667 | |
| 2022-12-30 | 15:00 | 6474 etc rela | 不二越 | 3630 | 3575 | 3575 | 3600 | 57300 | 45 | 1.266 | 32.947 | |
| 2022-12-29 | 15:00 | 6474 etc rela | 不二越 | 3565 | 3505 | 3565 | 3555 | 43100 | -15 | -0.42 | 3.855 | |
| 2022-12-28 | 15:00 | 6474 etc rela | 不二越 | 3570 | 3515 | 3540 | 3570 | 41500 | 50 | 1.42 | -10.367 | |
| 2022-12-27 | 15:00 | 6474 etc rela | 不二越 | 3570 | 3520 | 3570 | 3520 | 46300 | -20 | -0.565 | -7.4 | |
| 2022-12-26 | 15:00 | 6474 etc rela | 不二越 | 3575 | 3540 | 3550 | 3540 | 50000 | 5 | 0.141 | -41.383 | |
| 2022-12-23 | 15:00 | 6474 etc rela | 不二越 | 3560 | 3470 | 3560 | 3535 | 85300 | -35 | -0.98 | 6.492 | |
| 2022-12-22 | 15:00 | 6474 etc rela | 不二越 | 3615 | 3550 | 3595 | 3570 | 80100 | -25 | -0.695 | -13.592 | |
| 2022-12-21 | 15:00 | 6474 etc rela | 不二越 | 3680 | 3575 | 3675 | 3595 | 92700 | -70 | -1.91 | -29.345 | |
| 2022-12-20 | 15:00 | 6474 etc rela | 不二越 | 3780 | 3625 | 3775 | 3665 | 131200 | -80 | -2.136 | 89.049 | |
| 2022-12-19 | 15:00 | 6474 etc rela | 不二越 | 3800 | 3715 | 3780 | 3745 | 69400 | -90 | -2.347 | -52.171 | |
| 2022-12-16 | 15:00 | 6474 etc rela | 不二越 | 3930 | 3830 | 3865 | 3835 | 145100 | -40 | -1.032 | 256.511 | |
| 2022-12-15 | 15:00 | 6474 etc rela | 不二越 | 3885 | 3825 | 3835 | 3875 | 40700 | 55 | 1.44 | 0.246 | |
| 2022-12-14 | 15:00 | 6474 etc rela | 不二越 | 3850 | 3820 | 3845 | 3820 | 40600 | 15 | 0.394 | -7.306 | |
| 2022-12-13 | 15:00 | 6474 etc rela | 不二越 | 3860 | 3805 | 3830 | 3805 | 43800 | 10 | 0.264 | 4.785 | |
| 2022-12-12 | 15:00 | 6474 etc rela | 不二越 | 3810 | 3760 | 3775 | 3795 | 41800 | 20 | 0.53 | -15.726 | |
| 2022-12-09 | 15:00 | 6474 etc rela | 不二越 | 3785 | 3745 | 3745 | 3775 | 49600 | 10 | 0.266 | 12.727 | |
| 2022-12-08 | 15:00 | 6474 etc rela | 不二越 | 3830 | 3750 | 3830 | 3765 | 44000 | -65 | -1.697 | -34.718 | |
| 2022-12-07 | 15:00 | 6474 etc rela | 不二越 | 3865 | 3805 | 3810 | 3830 | 67400 | 30 | 0.789 | 80.214 | |
| 2022-12-06 | 15:00 | 6474 etc rela | 不二越 | 3815 | 3770 | 3775 | 3800 | 37400 | 5 | 0.132 | -32.369 | |
| 2022-12-05 | 15:00 | 6474 etc rela | 不二越 | 3800 | 3770 | 3775 | 3795 | 55300 | 30 | 0.797 | -10.806 | |
| 2022-12-02 | 15:00 | 6474 etc rela | 不二越 | 3865 | 3765 | 3865 | 3765 | 62000 | -115 | -2.964 | -6.061 | |
| 2022-12-01 | 15:00 | 6474 etc rela | 不二越 | 3925 | 3865 | 3925 | 3880 | 66000 | 10 | 0.258 | -31.106 | |
| 2022-11-30 | 15:00 | 6474 etc rela | 不二越 | 3935 | 3865 | 3925 | 3870 | 95800 | -55 | -1.401 | -21.796 | |
| 2022-11-29 | 15:00 | 6474 etc rela | 不二越 | 3950 | 3865 | 3890 | 3925 | 122500 | -115 | -2.847 | -49.588 | |
| 2022-11-28 | 15:00 | 6474 etc rela | 不二越 | 4110 | 4035 | 4110 | 4040 | 243000 | -75 | -1.823 | 147.706 | |
| 2022-11-25 | 15:00 | 6474 etc rela | 不二越 | 4150 | 4085 | 4150 | 4115 | 98100 | 5 | 0.122 | 76.439 | |
| 2022-11-24 | 15:00 | 6474 etc rela | 不二越 | 4120 | 4085 | 4090 | 4110 | 55600 | 30 | 0.735 | -15.758 | |
| 2022-11-22 | 15:00 | 6474 etc rela | 不二越 | 4095 | 4060 | 4065 | 4080 | 66000 | 35 | 0.865 | 37.5 | |
| 2022-11-21 | 15:00 | 6474 etc rela | 不二越 | 4045 | 4015 | 4020 | 4045 | 48000 | 60 | 1.506 | 12.15 | |
| 2022-11-18 | 15:00 | 6474 etc rela | 不二越 | 4040 | 3985 | 3990 | 3985 | 42800 | 10 | 0.252 | 29.697 | |
| 2022-11-17 | 15:00 | 6474 etc rela | 不二越 | 3985 | 3950 | 3955 | 3975 | 33000 | 0 | 0 | -21.801 | |
| 2022-11-16 | 15:00 | 6474 etc rela | 不二越 | 3990 | 3925 | 3940 | 3975 | 42200 | 20 | 0.506 | -3.432 | |
| 2022-11-15 | 15:00 | 6474 etc rela | 不二越 | 3960 | 3915 | 3930 | 3955 | 43700 | 10 | 0.253 | -52.24 | |
| 2022-11-14 | 15:00 | 6474 etc rela | 不二越 | 3990 | 3930 | 3970 | 3945 | 91500 | -45 | -1.128 | 56.678 | |
| 2022-11-11 | 15:00 | 6474 etc rela | 不二越 | 4050 | 3985 | 4040 | 3990 | 58400 | 10 | 0.251 | 23.729 | |
| 2022-11-10 | 15:00 | 6474 etc rela | 不二越 | 4015 | 3980 | 4000 | 3980 | 47200 | -30 | -0.748 | 9.007 | |
| 2022-11-09 | 15:00 | 6474 etc rela | 不二越 | 4040 | 4010 | 4025 | 4010 | 43300 | -15 | -0.373 | -23.091 | |
| 2022-11-08 | 15:00 | 6474 etc rela | 不二越 | 4025 | 3980 | 3995 | 4025 | 56300 | 35 | 0.877 | -10.064 | |
| 2022-11-07 | 15:00 | 6474 etc rela | 不二越 | 4015 | 3970 | 4000 | 3990 | 62600 | 15 | 0.377 | -32.397 | |
| 2022-11-04 | 15:00 | 6474 etc rela | 不二越 | 4000 | 3935 | 3965 | 3975 | 92600 | 5 | 0.126 | -38.225 | |
| 2022-11-02 | 15:00 | 6474 etc rela | 不二越 | 3980 | 3895 | 3900 | 3970 | 149900 | 50 | 1.276 | 271.04 | |
| 2022-11-01 | 15:00 | 6474 etc rela | 不二越 | 3935 | 3900 | 3920 | 3920 | 40400 | 20 | 0.513 | -63.864 | |
| 2022-10-31 | 15:00 | 6474 etc rela | 不二越 | 3900 | 3800 | 3800 | 3900 | 111800 | 105 | 2.767 | -33.846 | |
| 2022-10-28 | 15:00 | 6474 etc rela | 不二越 | 3835 | 3755 | 3770 | 3795 | 169000 | 0 | 0 | 431.447 | |
| 2022-10-27 | 15:00 | 6474 etc rela | 不二越 | 3810 | 3775 | 3800 | 3795 | 31800 | -5 | -0.132 | -21.675 | |
| 2022-10-26 | 15:00 | 6474 etc rela | 不二越 | 3805 | 3765 | 3790 | 3800 | 40600 | 10 | 0.264 | 1.754 | |
| 2022-10-25 | 15:00 | 6474 etc rela | 不二越 | 3825 | 3770 | 3795 | 3790 | 39900 | 5 | 0.132 | 3.101 | |
| 2022-10-24 | 15:00 | 6474 etc rela | 不二越 | 3845 | 3785 | 3830 | 3785 | 38700 | 50 | 1.339 | -48.262 | |
| 2022-10-21 | 15:00 | 6474 etc rela | 不二越 | 3775 | 3730 | 3770 | 3735 | 74800 | -70 | -1.84 | 63.319 | |
| 2022-10-20 | 15:00 | 6474 etc rela | 不二越 | 3805 | 3760 | 3785 | 3805 | 45800 | 5 | 0.132 | -7.661 | |
| 2022-10-19 | 15:00 | 6474 etc rela | 不二越 | 3830 | 3770 | 3780 | 3800 | 49600 | 15 | 0.396 | 9.251 | |
| 2022-10-18 | 15:00 | 6474 etc rela | 不二越 | 3800 | 3745 | 3800 | 3785 | 45400 | 45 | 1.203 | -4.421 | |
| 2022-10-17 | 15:00 | 6474 etc rela | 不二越 | 3770 | 3730 | 3765 | 3740 | 47500 | -90 | -2.35 | -65.555 | |
| 2022-10-14 | 15:00 | 6474 etc rela | 不二越 | 3860 | 3770 | 3800 | 3830 | 137900 | 130 | 3.514 | 117.165 | |
| 2022-10-13 | 15:00 | 6474 etc rela | 不二越 | 3700 | 3630 | 3650 | 3700 | 63500 | 30 | 0.817 | 7.083 | |
| 2022-10-12 | 15:00 | 6474 etc rela | 不二越 | 3720 | 3655 | 3700 | 3670 | 59300 | -50 | -1.344 | -48.835 | |
| 2022-10-11 | 15:00 | 6474 etc rela | 不二越 | 3845 | 3705 | 3845 | 3720 | 115900 | -185 | -4.738 | -40.777 | |
| 2022-10-07 | 15:00 | 6474 etc rela | 不二越 | 3905 | 3705 | 3705 | 3905 | 195700 | 130 | 3.444 | 104.28 | |
| 2022-10-06 | 15:00 | 6474 etc rela | 不二越 | 3785 | 3690 | 3695 | 3775 | 95800 | 75 | 2.027 | 65.458 | |
| 2022-10-05 | 15:00 | 6474 etc rela | 不二越 | 3725 | 3685 | 3705 | 3700 | 57900 | 35 | 0.955 | 8.427 | |
| 2022-10-04 | 15:00 | 6474 etc rela | 不二越 | 3695 | 3650 | 3650 | 3665 | 53400 | 85 | 2.374 | 8.758 | |
| 2022-10-03 | 15:00 | 6474 etc rela | 不二越 | 3580 | 3505 | 3505 | 3580 | 49100 | 55 | 1.56 | 23.367 | |
| 2022-09-30 | 15:00 | 6474 etc rela | 不二越 | 3585 | 3525 | 3570 | 3525 | 39800 | -80 | -2.219 | -17.256 | |
| 2022-09-29 | 15:00 | 6474 etc rela | 不二越 | 3630 | 3585 | 3630 | 3605 | 48100 | 50 | 1.406 | -17.637 | |
| 2022-09-28 | 15:00 | 6474 etc rela | 不二越 | 3575 | 3515 | 3530 | 3555 | 58400 | 35 | 0.994 | -24.742 | |
| 2022-09-27 | 15:00 | 6474 etc rela | 不二越 | 3590 | 3510 | 3545 | 3520 | 77600 | -5 | -0.142 | 32.423 | |
| 2022-09-26 | 15:00 | 6474 etc rela | 不二越 | 3595 | 3515 | 3595 | 3525 | 58600 | -120 | -3.292 | 108.541 | |
| 2022-09-22 | 15:00 | 6474 etc rela | 不二越 | 3650 | 3615 | 3640 | 3645 | 28100 | -20 | -0.546 | -14.067 | |
| 2022-09-21 | 15:00 | 6474 etc rela | 不二越 | 3675 | 3640 | 3655 | 3665 | 32700 | -35 | -0.946 | -30.573 | |
| 2022-09-20 | 15:00 | 6474 etc rela | 不二越 | 3730 | 3660 | 3670 | 3700 | 47100 | 50 | 1.37 | 10.304 | |
| 2022-09-16 | 15:00 | 6474 etc rela | 不二越 | 3705 | 3630 | 3690 | 3650 | 42700 | -55 | -1.484 | 21.307 | |
| 2022-09-15 | 15:00 | 6474 etc rela | 不二越 | 3720 | 3680 | 3715 | 3705 | 35200 | -10 | -0.269 | -44.741 | |
| 2022-09-14 | 15:00 | 6474 etc rela | 不二越 | 3755 | 3710 | 3725 | 3715 | 63700 | -115 | -3.003 | 183.111 | |
| 2022-09-13 | 15:00 | 6474 etc rela | 不二越 | 3840 | 3810 | 3830 | 3830 | 22500 | 5 | 0.131 | -23.208 | |
| 2022-09-12 | 15:00 | 6474 etc rela | 不二越 | 3830 | 3805 | 3810 | 3825 | 29300 | 30 | 0.791 | -26.382 | |
| 2022-09-09 | 15:00 | 6474 etc rela | 不二越 | 3805 | 3760 | 3790 | 3795 | 39800 | -5 | -0.132 | -7.657 | |
| 2022-09-08 | 15:00 | 6474 etc rela | 不二越 | 3820 | 3780 | 3790 | 3800 | 43100 | 45 | 1.198 | 35.962 | |
| 2022-09-07 | 15:00 | 6474 etc rela | 不二越 | 3755 | 3705 | 3740 | 3755 | 31700 | 10 | 0.267 | -8.382 | |
| 2022-09-06 | 15:00 | 6474 etc rela | 不二越 | 3760 | 3690 | 3725 | 3745 | 34600 | 25 | 0.672 | 13.816 | |
| 2022-09-05 | 15:00 | 6474 etc rela | 不二越 | 3750 | 3705 | 3740 | 3720 | 30400 | -35 | -0.932 | -5.296 | |
| 2022-09-02 | 15:00 | 6474 etc rela | 不二越 | 3800 | 3745 | 3795 | 3755 | 32100 | -40 | -1.054 | -22.276 | |
| 2022-09-01 | 15:00 | 6474 etc rela | 不二越 | 3805 | 3735 | 3765 | 3795 | 41300 | 0 | 0 | -24.081 | |
| 2022-08-31 | 15:00 | 6474 etc rela | 不二越 | 3825 | 3780 | 3805 | 3795 | 54400 | -45 | -1.172 | 62.388 | |
| 2022-08-30 | 15:00 | 6474 etc rela | 不二越 | 3865 | 3830 | 3845 | 3840 | 33500 | 5 | 0.13 | -21.729 | |
| 2022-08-29 | 15:00 | 6474 etc rela | 不二越 | 3845 | 3800 | 3810 | 3835 | 42800 | -70 | -1.793 | 56.777 | |
| 2022-08-26 | 15:00 | 6474 etc rela | 不二越 | 3925 | 3885 | 3915 | 3905 | 27300 | 25 | 0.644 | -7.143 | |
| 2022-08-25 | 15:00 | 6474 etc rela | 不二越 | 3900 | 3855 | 3885 | 3880 | 29400 | 25 | 0.649 | -24.808 | |
| 2022-08-24 | 15:00 | 6474 etc rela | 不二越 | 3900 | 3855 | 3865 | 3855 | 39100 | -10 | -0.259 | -21.486 | |
| 2022-08-23 | 15:00 | 6474 etc rela | 不二越 | 3865 | 3820 | 3820 | 3865 | 49800 | 25 | 0.651 | 13.182 | |
| 2022-08-22 | 15:00 | 6474 etc rela | 不二越 | 3855 | 3790 | 3805 | 3840 | 44000 | 5 | 0.13 | 44.262 | |
| 2022-08-19 | 15:00 | 6474 etc rela | 不二越 | 3850 | 3825 | 3840 | 3835 | 30500 | 15 | 0.393 | 69.444 | |
| 2022-08-18 | 15:00 | 6474 etc rela | 不二越 | 3825 | 3790 | 3800 | 3820 | 18000 | -10 | -0.261 | -64.497 | |
| 2022-08-17 | 15:00 | 6474 etc rela | 不二越 | 3830 | 3765 | 3765 | 3830 | 50700 | 85 | 2.27 | 123.348 | |
| 2022-08-16 | 15:00 | 6474 etc rela | 不二越 | 3780 | 3745 | 3775 | 3745 | 22700 | -30 | -0.795 | -21.993 | |
| 2022-08-15 | 15:00 | 6474 etc rela | 不二越 | 3820 | 3775 | 3810 | 3775 | 29100 | -35 | -0.919 | -43.385 | |
| 2022-08-12 | 15:00 | 6474 etc rela | 不二越 | 3850 | 3805 | 3810 | 3810 | 51400 | 50 | 1.33 | 30.457 | |
| 2022-08-10 | 15:00 | 6474 etc rela | 不二越 | 3760 | 3665 | 3690 | 3760 | 39400 | 80 | 2.174 | 47.566 | |
| 2022-08-09 | 15:00 | 6474 etc rela | 不二越 | 3715 | 3670 | 3700 | 3680 | 26700 | -20 | -0.541 | -18.098 | |
| 2022-08-08 | 15:00 | 6474 etc rela | 不二越 | 3725 | 3690 | 3695 | 3700 | 32600 | -10 | -0.27 | -20.681 | |
| 2022-08-05 | 15:00 | 6474 etc rela | 不二越 | 3735 | 3640 | 3640 | 3710 | 41100 | 30 | 0.815 | -9.071 | |
| 2022-08-04 | 15:00 | 6474 etc rela | 不二越 | 3695 | 3660 | 3675 | 3680 | 45200 | 5 | 0.136 | -16.605 | |
| 2022-08-03 | 15:00 | 6474 etc rela | 不二越 | 3680 | 3620 | 3645 | 3675 | 54200 | -30 | -0.81 | 18.6 | |
| 2022-08-02 | 15:00 | 6474 etc rela | 不二越 | 3740 | 3680 | 3740 | 3705 | 45700 | -55 | -1.463 | -44.807 | |
| 2022-08-01 | 15:00 | 6474 etc rela | 不二越 | 3790 | 3720 | 3730 | 3760 | 82800 | 75 | 2.035 | 56.818 | |
| 2022-07-29 | 15:00 | 6474 etc rela | 不二越 | 3720 | 3670 | 3720 | 3685 | 52800 | -30 | -0.808 | -76.238 | |
| 2022-07-28 | 15:00 | 6474 etc rela | 不二越 | 3740 | 3675 | 3740 | 3715 | 222200 | -5 | -0.134 | 462.532 | |
| 2022-07-27 | 15:00 | 6474 etc rela | 不二越 | 3725 | 3675 | 3720 | 3720 | 39500 | 20 | 0.541 | -16.136 | |
| 2022-07-26 | 15:00 | 6474 etc rela | 不二越 | 3720 | 3690 | 3700 | 3700 | 47100 | 30 | 0.817 | -0.633 | |
| 2022-07-25 | 15:00 | 6474 etc rela | 不二越 | 3710 | 3650 | 3695 | 3670 | 47400 | -50 | -1.344 | -43.301 | |
| 2022-07-22 | 15:00 | 6474 etc rela | 不二越 | 3735 | 3665 | 3680 | 3720 | 83600 | 20 | 0.541 | 46.154 | |
| 2022-07-21 | 15:00 | 6474 etc rela | 不二越 | 3700 | 3650 | 3675 | 3700 | 57200 | -5 | -0.135 | -26.384 | |
| 2022-07-20 | 15:00 | 6474 etc rela | 不二越 | 3705 | 3620 | 3645 | 3705 | 77700 | 130 | 3.636 | 2.507 | |
| 2022-07-19 | 15:00 | 6474 etc rela | 不二越 | 3585 | 3510 | 3550 | 3575 | 75800 | 45 | 1.275 | -30.902 | |
| 2022-07-15 | 11:14 | 6474 etc rela | 不二越 | 3560 | 3465 | 3540 | 3530 | 109700 | -50 | -1.397 | 36.954 | |
| 2022-07-14 | 10:30 | 6474 etc rela | 不二越 | 3595 | 3535 | 3540 | 3580 | 80100 | 30 | 0.845 | 58.929 | |
| 2022-07-13 | 15:00 | 6474 etc rela | 不二越 | 3585 | 3540 | 3565 | 3550 | 50400 | 30 | 0.852 | -45.336 | |
| 2022-07-12 | 15:00 | 6474 etc rela | 不二越 | 3625 | 3500 | 3625 | 3520 | 92200 | -115 | -3.164 | -4.654 | |
| 2022-07-11 | 15:00 | 6474 etc rela | 不二越 | 3660 | 3605 | 3620 | 3635 | 96700 | 35 | 0.972 | -49.078 | |
| 2022-07-08 | 15:00 | 6474 etc rela | 不二越 | 3625 | 3520 | 3520 | 3600 | 189900 | 150 | 4.348 | 210.294 | |
| 2022-07-07 | 15:00 | 6474 etc rela | 不二越 | 3460 | 3390 | 3430 | 3450 | 61200 | 45 | 1.322 | 18.147 | |
| 2022-07-06 | 15:00 | 6474 etc rela | 不二越 | 3475 | 3405 | 3475 | 3405 | 51800 | -85 | -2.436 | 25.424 | |
| 2022-07-05 | 15:00 | 6474 etc rela | 不二越 | 3515 | 3470 | 3470 | 3490 | 41300 | 25 | 0.722 | -6.561 | |
| 2022-07-04 | 15:00 | 6474 etc rela | 不二越 | 3470 | 3425 | 3465 | 3465 | 44200 | 30 | 0.873 | -23.661 | |
| 2022-07-01 | 15:00 | 6474 etc rela | 不二越 | 3515 | 3410 | 3470 | 3435 | 57900 | -35 | -1.009 | -14.476 | |
| 2022-06-30 | 15:00 | 6474 etc rela | 不二越 | 3530 | 3460 | 3515 | 3470 | 67700 | -45 | -1.28 | -55.461 | |
| 2022-06-29 | 15:00 | 6474 etc rela | 不二越 | 3540 | 3505 | 3540 | 3515 | 152000 | -45 | -1.264 | 148.773 | |
| 2022-06-28 | 15:00 | 6474 etc rela | 不二越 | 3580 | 3515 | 3515 | 3560 | 61100 | 5 | 0.141 | -23.338 | |
| 2022-06-27 | 15:00 | 6474 etc rela | 不二越 | 3575 | 3500 | 3565 | 3555 | 79700 | 50 | 1.427 | -37.293 | |
| 2022-06-24 | 15:00 | 6474 etc rela | 不二越 | 3515 | 3400 | 3450 | 3505 | 127100 | 10 | 0.286 | 19.231 | |
| 2022-06-23 | 15:00 | 6474 etc rela | 不二越 | 3495 | 3450 | 3490 | 3495 | 106600 | -25 | -0.71 | 27.056 | |
| 2022-06-22 | 15:00 | 6474 etc rela | 不二越 | 3620 | 3520 | 3605 | 3520 | 83900 | -85 | -2.358 | -12.238 | |
| 2022-06-21 | 15:00 | 6474 etc rela | 不二越 | 3615 | 3550 | 3570 | 3605 | 95600 | 70 | 1.98 | -12.052 | |
| 2022-06-20 | 15:00 | 6474 etc rela | 不二越 | 3630 | 3500 | 3630 | 3535 | 108700 | -70 | -1.942 | 31.598 | |
| 2022-06-17 | 15:00 | 6474 etc rela | 不二越 | 3630 | 3585 | 3600 | 3605 | 82600 | -65 | -1.771 | 76.496 | |
| 2022-06-16 | 15:00 | 6474 etc rela | 不二越 | 3720 | 3655 | 3655 | 3670 | 46800 | 30 | 0.824 | -6.773 | |
| 2022-06-15 | 15:00 | 6474 etc rela | 不二越 | 3705 | 3625 | 3665 | 3640 | 50200 | -60 | -1.622 | -33.422 | |
| 2022-06-14 | 15:00 | 6474 etc rela | 不二越 | 3705 | 3625 | 3635 | 3700 | 75400 | -5 | -0.135 | 3.005 | |
| 2022-06-13 | 15:00 | 6474 etc rela | 不二越 | 3705 | 3670 | 3685 | 3705 | 73200 | -80 | -2.114 | 34.559 | |
| 2022-06-10 | 15:00 | 6474 etc rela | 不二越 | 3815 | 3760 | 3815 | 3785 | 54400 | -65 | -1.688 | -8.108 | |
| 2022-06-09 | 15:00 | 6474 etc rela | 不二越 | 3890 | 3840 | 3850 | 3850 | 59200 | -15 | -0.388 | -19.015 | |
| 2022-06-08 | 15:00 | 6474 etc rela | 不二越 | 3865 | 3835 | 3840 | 3865 | 73100 | 70 | 1.845 | 20.033 | |
| 2022-06-07 | 15:00 | 6474 etc rela | 不二越 | 3805 | 3755 | 3755 | 3795 | 60900 | 50 | 1.335 | 51.117 | |
| 2022-06-06 | 15:00 | 6474 etc rela | 不二越 | 3770 | 3720 | 3720 | 3745 | 40300 | -5 | -0.133 | -5.399 | |
| 2022-06-03 | 15:00 | 6474 etc rela | 不二越 | 3775 | 3730 | 3770 | 3750 | 42600 | -5 | -0.133 | 10.078 | |
| 2022-06-02 | 15:00 | 6474 etc rela | 不二越 | 3755 | 3700 | 3740 | 3755 | 38700 | 5 | 0.133 | -32.929 | |
| 2022-06-01 | 15:00 | 6474 etc rela | 不二越 | 3760 | 3655 | 3670 | 3750 | 57700 | 100 | 2.74 | -47.258 | |
| 2022-05-31 | 15:00 | 6474 etc rela | 不二越 | 3715 | 3645 | 3710 | 3650 | 109400 | -70 | -1.882 | -40.672 | |
| 2022-05-30 | 15:00 | 6474 etc rela | 不二越 | 3730 | 3645 | 3645 | 3720 | 184400 | 85 | 2.338 | 354.187 | |
| 2022-05-27 | 15:00 | 6474 etc rela | 不二越 | 3645 | 3600 | 3600 | 3635 | 40600 | 45 | 1.253 | -13.062 | |
| 2022-05-26 | 15:00 | 6474 etc rela | 不二越 | 3625 | 3590 | 3610 | 3590 | 46700 | 0 | 0 | -30.194 | |
| 2022-05-25 | 15:00 | 6474 etc rela | 不二越 | 3620 | 3570 | 3600 | 3590 | 66900 | -20 | -0.554 | 78.877 | |
| 2022-05-24 | 15:00 | 6474 etc rela | 不二越 | 3665 | 3605 | 3655 | 3610 | 37400 | -50 | -1.366 | 6.553 | |
| 2022-05-23 | 15:00 | 6474 etc rela | 不二越 | 3710 | 3645 | 3700 | 3660 | 35100 | -20 | -0.543 | -36.984 | |
| 2022-05-20 | 15:00 | 6474 etc rela | 不二越 | 3680 | 3625 | 3635 | 3680 | 55700 | 45 | 1.238 | -17.236 | |
| 2022-05-19 | 15:00 | 6474 etc rela | 不二越 | 3640 | 3560 | 3590 | 3635 | 67300 | -5 | -0.137 | 15.835 | |
| 2022-05-18 | 15:00 | 6474 etc rela | 不二越 | 3675 | 3620 | 3640 | 3640 | 58100 | -25 | -0.682 | 40 | |
| 2022-05-17 | 15:00 | 6474 etc rela | 不二越 | 3665 | 3610 | 3620 | 3665 | 41500 | 20 | 0.549 | -25.627 | |
| 2022-05-16 | 15:00 | 6474 etc rela | 不二越 | 3760 | 3630 | 3750 | 3645 | 55800 | -75 | -2.016 | -32.446 | |
| 2022-05-13 | 15:00 | 6474 etc rela | 不二越 | 3725 | 3590 | 3600 | 3720 | 82600 | 120 | 3.333 | 43.403 | |
| 2022-05-12 | 15:00 | 6474 etc rela | 不二越 | 3660 | 3600 | 3615 | 3600 | 57600 | -20 | -0.552 | 19.008 | |
| 2022-05-11 | 15:00 | 6474 etc rela | 不二越 | 3650 | 3620 | 3635 | 3620 | 48400 | -70 | -1.897 | 17.476 | |
| 2022-05-10 | 15:00 | 6474 etc rela | 不二越 | 3710 | 3640 | 3645 | 3690 | 41200 | 10 | 0.272 | 4.569 | |
| 2022-05-09 | 15:00 | 6474 etc rela | 不二越 | 3730 | 3680 | 3700 | 3680 | 39400 | -80 | -2.128 | -18.763 | |
| 2022-05-06 | 15:00 | 6474 etc rela | 不二越 | 3780 | 3700 | 3720 | 3760 | 48500 | 30 | 0.804 | 24.359 | |
| 2022-05-02 | 15:00 | 6474 etc rela | 不二越 | 3800 | 3695 | 3750 | 3730 | 39000 | -40 | -1.061 | -53.461 | |
| 2022-04-28 | 15:00 | 6474 etc rela | 不二越 | 3770 | 3645 | 3645 | 3770 | 83800 | 175 | 4.868 | -38.201 | |
| 2022-04-27 | 15:00 | 6474 etc rela | 不二越 | 3615 | 3570 | 3600 | 3595 | 135600 | -70 | -1.91 | 146.098 | |
| 2022-04-26 | 15:00 | 6474 etc rela | 不二越 | 3690 | 3660 | 3680 | 3665 | 55100 | 5 | 0.137 | -6.926 | |
| 2022-04-25 | 15:00 | 6474 etc rela | 不二越 | 3695 | 3660 | 3685 | 3660 | 59200 | -75 | -2.008 | 26.226 | |
| 2022-04-22 | 15:00 | 6474 etc rela | 不二越 | 3780 | 3720 | 3770 | 3735 | 46900 | -45 | -1.19 | -30.312 | |
| 2022-04-21 | 15:00 | 6474 etc rela | 不二越 | 3795 | 3740 | 3755 | 3780 | 67300 | 5 | 0.132 | -25.388 | |
| 2022-04-20 | 15:00 | 6474 etc rela | 不二越 | 3835 | 3760 | 3835 | 3775 | 90200 | -25 | -0.658 | 90.698 | |
| 2022-04-19 | 15:00 | 6474 etc rela | 不二越 | 3800 | 3725 | 3750 | 3800 | 47300 | 60 | 1.604 | 12.352 | |
| 2022-04-18 | 15:00 | 6474 etc rela | 不二越 | 3775 | 3695 | 3760 | 3740 | 42100 | -30 | -0.796 | 23.099 | |
| 2022-04-15 | 15:00 | 6474 etc rela | 不二越 | 3800 | 3750 | 3750 | 3770 | 34200 | -55 | -1.438 | -37.017 | |
| 2022-04-14 | 15:00 | 6474 etc rela | 不二越 | 3830 | 3745 | 3745 | 3825 | 54300 | 80 | 2.136 | -9.5 | |
| 2022-04-13 | 15:00 | 6474 etc rela | 不二越 | 3790 | 3725 | 3725 | 3745 | 60000 | 20 | 0.537 | -30.07 | |
| 2022-04-12 | 15:00 | 6474 etc rela | 不二越 | 3780 | 3700 | 3765 | 3725 | 85800 | -90 | -2.359 | -8.917 | |
| 2022-04-11 | 15:00 | 6474 etc rela | 不二越 | 3870 | 3795 | 3850 | 3815 | 94200 | 0 | 0 | 1.073 | |
| 2022-04-08 | 15:00 | 6474 etc rela | 不二越 | 3880 | 3780 | 3860 | 3815 | 93200 | -45 | -1.166 | 30.532 | |
| 2022-04-07 | 15:00 | 6474 etc rela | 不二越 | 3915 | 3845 | 3905 | 3860 | 71400 | -95 | -2.402 | -33.828 | |
| 2022-04-06 | 15:00 | 6474 etc rela | 不二越 | 4065 | 3950 | 4065 | 3955 | 107900 | -170 | -4.121 | -25.586 | |
| 2022-04-05 | 15:00 | 6474 etc rela | 不二越 | 4375 | 4125 | 4305 | 4125 | 145000 | -85 | -2.019 | 74.91 | |
| 2022-04-04 | 15:00 | 6474 etc rela | 不二越 | 4220 | 4135 | 4205 | 4210 | 82900 | 25 | 0.597 | 79.05 | |
| 2022-04-01 | 15:00 | 6474 etc rela | 不二越 | 4190 | 4100 | 4110 | 4185 | 46300 | -5 | -0.119 | -5.703 | |
| 2022-03-31 | 15:00 | 6474 etc rela | 不二越 | 4270 | 4175 | 4200 | 4190 | 49100 | -80 | -1.874 | 19.756 | |
| 2022-03-30 | 15:00 | 6474 etc rela | 不二越 | 4345 | 4230 | 4320 | 4270 | 41000 | -50 | -1.157 | -20.233 | |
| 2022-03-29 | 15:00 | 6474 etc rela | 不二越 | 4320 | 4230 | 4245 | 4320 | 51400 | 60 | 1.408 | 71.333 | |
| 2022-03-28 | 15:00 | 6474 etc rela | 不二越 | 4295 | 4220 | 4275 | 4260 | 30000 | -5 | -0.117 | -37.759 | |
| 2022-03-25 | 15:00 | 6474 etc rela | 不二越 | 4300 | 4225 | 4265 | 4265 | 48200 | 0 | 0 | -9.568 | |
| 2022-03-24 | 15:00 | 6474 etc rela | 不二越 | 4290 | 4210 | 4285 | 4265 | 53300 | -65 | -1.501 | -51.589 | |
| 2022-03-23 | 15:00 | 6474 etc rela | 不二越 | 4340 | 4225 | 4305 | 4330 | 110100 | 85 | 2.002 | -23.168 | |
| 2022-03-22 | 15:00 | 6474 etc rela | 不二越 | 4310 | 4215 | 4310 | 4245 | 143300 | 145 | 3.537 | 62.656 | |
| 2022-03-18 | 15:00 | 6474 etc rela | 不二越 | 4140 | 4065 | 4085 | 4100 | 88100 | -25 | -0.606 | 49.069 | |
| 2022-03-17 | 15:00 | 6474 etc rela | 不二越 | 4150 | 4060 | 4060 | 4125 | 59100 | 100 | 2.484 | 32.809 | |
| 2022-03-16 | 15:00 | 6474 etc rela | 不二越 | 4040 | 3990 | 4035 | 4025 | 44500 | -5 | -0.124 | -14.093 | |
| 2022-03-15 | 15:00 | 6474 etc rela | 不二越 | 4080 | 4005 | 4005 | 4030 | 51800 | 65 | 1.639 | 7.692 | |
| 2022-03-14 | 15:00 | 6474 etc rela | 不二越 | 4010 | 3930 | 3950 | 3965 | 48100 | 80 | 2.059 | 8.09 | |
| 2022-03-11 | 15:00 | 6474 etc rela | 不二越 | 3905 | 3815 | 3825 | 3885 | 44500 | -10 | -0.257 | -10.822 | |
| 2022-03-10 | 15:00 | 6474 etc rela | 不二越 | 3895 | 3790 | 3805 | 3895 | 49900 | 195 | 5.27 | -21.169 | |
| 2022-03-09 | 15:00 | 6474 etc rela | 不二越 | 3785 | 3630 | 3715 | 3700 | 63300 | -15 | -0.404 | -7.86 | |
| 2022-03-08 | 15:00 | 6474 etc rela | 不二越 | 3810 | 3690 | 3725 | 3715 | 68700 | -90 | -2.365 | -5.372 | |
| 2022-03-07 | 15:00 | 6474 etc rela | 不二越 | 3900 | 3800 | 3900 | 3805 | 72600 | -155 | -3.914 | 48.77 | |
| 2022-03-04 | 15:00 | 6474 etc rela | 不二越 | 4020 | 3930 | 4010 | 3960 | 48800 | -70 | -1.737 | 3.39 | |
| 2022-03-03 | 15:00 | 6474 etc rela | 不二越 | 4065 | 3995 | 4040 | 4030 | 47200 | 50 | 1.256 | -40.102 | |
| 2022-03-02 | 15:00 | 6474 etc rela | 不二越 | 4115 | 3980 | 4095 | 3980 | 78800 | -170 | -4.096 | 24.881 | |
| 2022-03-01 | 15:00 | 6474 etc rela | 不二越 | 4215 | 4135 | 4175 | 4150 | 63100 | -20 | -0.48 | 16.636 | |
| 2022-02-28 | 15:00 | 6474 etc rela | 不二越 | 4230 | 4130 | 4225 | 4170 | 54100 | -25 | -0.596 | 48.219 | |
| 2022-02-25 | 15:00 | 6474 etc rela | 不二越 | 4195 | 4100 | 4105 | 4195 | 36500 | 90 | 2.192 | -54.994 | |
| 2022-02-24 | 15:00 | 6474 etc rela | 不二越 | 4150 | 4025 | 4100 | 4105 | 81100 | -15 | -0.364 | 107.417 | |
| 2022-02-22 | 15:00 | 6474 etc rela | 不二越 | 4130 | 4060 | 4085 | 4120 | 39100 | -70 | -1.671 | -29.676 | |
| 2022-02-21 | 15:00 | 6474 etc rela | 不二越 | 4195 | 4055 | 4105 | 4190 | 55600 | -10 | -0.238 | -11.324 | |
| 2022-02-18 | 15:00 | 6474 etc rela | 不二越 | 4225 | 4145 | 4225 | 4200 | 62700 | -35 | -0.826 | 92.923 | |
| 2022-02-17 | 15:00 | 6474 etc rela | 不二越 | 4280 | 4175 | 4260 | 4235 | 32500 | -60 | -1.397 | -12.162 | |
| 2022-02-16 | 15:00 | 6474 etc rela | 不二越 | 4315 | 4265 | 4265 | 4295 | 37000 | 70 | 1.657 | -23.237 | |
| 2022-02-15 | 15:00 | 6474 etc rela | 不二越 | 4310 | 4190 | 4260 | 4225 | 48200 | -20 | -0.471 | 8.559 | |
| 2022-02-14 | 15:00 | 6474 etc rela | 不二越 | 4275 | 4225 | 4240 | 4245 | 44400 | -60 | -1.394 | 6.475 | |
| 2022-02-10 | 15:00 | 6474 etc rela | 不二越 | 4315 | 4270 | 4290 | 4305 | 41700 | 55 | 1.294 | 23.009 | |
| 2022-02-09 | 15:00 | 6474 etc rela | 不二越 | 4305 | 4225 | 4245 | 4250 | 33900 | 20 | 0.473 | 9.355 | |
| 2022-02-08 | 15:00 | 6474 etc rela | 不二越 | 4255 | 4170 | 4180 | 4230 | 31000 | 15 | 0.356 | -5.199 | |
| 2022-02-07 | 15:00 | 6474 etc rela | 不二越 | 4235 | 4155 | 4185 | 4215 | 32700 | -40 | -0.94 | -16.794 | |
| 2022-02-04 | 15:00 | 6474 etc rela | 不二越 | 4305 | 4190 | 4255 | 4255 | 39300 | -10 | -0.234 | 3.968 | |
| 2022-02-03 | 15:00 | 6474 etc rela | 不二越 | 4295 | 4240 | 4270 | 4265 | 37800 | -50 | -1.159 | -21.414 | |
| 2022-02-02 | 15:00 | 6474 etc rela | 不二越 | 4320 | 4205 | 4220 | 4315 | 48100 | 155 | 3.726 | -19.43 | |
| 2022-02-01 | 15:00 | 6474 etc rela | 不二越 | 4345 | 4155 | 4285 | 4160 | 59700 | -95 | -2.233 | 73.547 | |
| 2022-01-31 | 15:00 | 6474 etc rela | 不二越 | 4285 | 4155 | 4155 | 4255 | 34400 | 35 | 0.829 | -34.972 | |
| 2022-01-28 | 15:00 | 6474 etc rela | 不二越 | 4265 | 4165 | 4265 | 4220 | 52900 | 25 | 0.596 | -54 | |
| 2022-01-27 | 15:00 | 6474 etc rela | 不二越 | 4300 | 4145 | 4175 | 4195 | 115000 | 50 | 1.206 | 60.839 | |
| 2022-01-26 | 15:00 | 6474 etc rela | 不二越 | 4175 | 4085 | 4120 | 4145 | 71500 | 75 | 1.843 | -16.472 | |
| 2022-01-25 | 15:00 | 6474 etc rela | 不二越 | 4235 | 4025 | 4200 | 4070 | 85600 | -195 | -4.572 | 96.782 | |
| 2022-01-24 | 15:00 | 6474 etc rela | 不二越 | 4275 | 4175 | 4205 | 4265 | 43500 | 60 | 1.427 | -23.818 | |
| 2022-01-21 | 15:00 | 6474 etc rela | 不二越 | 4230 | 4170 | 4230 | 4205 | 57100 | -90 | -2.095 | -28.086 | |
| 2022-01-20 | 15:00 | 6474 etc rela | 不二越 | 4300 | 4140 | 4175 | 4295 | 79400 | 100 | 2.384 | -3.171 | |
| 2022-01-19 | 15:00 | 6474 etc rela | 不二越 | 4255 | 4185 | 4225 | 4195 | 82000 | -85 | -1.986 | -23.933 | |
| 2022-01-18 | 15:00 | 6474 etc rela | 不二越 | 4430 | 4280 | 4400 | 4280 | 107800 | -120 | -2.727 | 19.116 | |
| 2022-01-17 | 15:00 | 6474 etc rela | 不二越 | 4560 | 4395 | 4475 | 4400 | 90500 | -70 | -1.566 | -74.217 | |
| 2022-01-14 | 15:00 | 6474 etc rela | 不二越 | 4655 | 4435 | 4495 | 4470 | 351000 | 115 | 2.641 | 160.773 | |
| 2022-01-13 | 15:00 | 6474 etc rela | 不二越 | 4390 | 4260 | 4300 | 4355 | 134600 | 90 | 2.11 | 171.371 | |
| 2022-01-12 | 15:00 | 6474 etc rela | 不二越 | 4270 | 4185 | 4250 | 4265 | 49600 | 50 | 1.186 | -28.012 | |
| 2022-01-11 | 15:00 | 6474 etc rela | 不二越 | 4320 | 4180 | 4300 | 4215 | 68900 | 25 | 0.597 | 36.436 | |
| 2022-01-07 | 15:00 | 6474 etc rela | 不二越 | 4305 | 4170 | 4270 | 4190 | 50500 | -45 | -1.063 | -26.061 | |
| 2022-01-06 | 15:00 | 6474 etc rela | 不二越 | 4280 | 4210 | 4250 | 4235 | 68300 | -30 | -0.703 | 21.099 | |
| 2022-01-05 | 15:00 | 6474 etc rela | 不二越 | 4270 | 4175 | 4195 | 4265 | 56400 | 75 | 1.79 | 13.481 | |
| 2022-01-04 | 15:00 | 6474 etc rela | 不二越 | 4190 | 4135 | 4170 | 4190 | 49700 | 70 | 1.699 | 206.79 | |
| 2021-12-30 | 15:00 | 6474 etc rela | 不二越 | 4140 | 4090 | 4140 | 4120 | 16200 | -15 | -0.363 | -42.756 | |
| 2021-12-29 | 15:00 | 6474 etc rela | 不二越 | 4135 | 4100 | 4105 | 4135 | 28300 | 40 | 0.977 | -47.495 | |
| 2021-12-28 | 15:00 | 6474 etc rela | 不二越 | 4095 | 4010 | 4040 | 4095 | 53900 | 65 | 1.613 | 55.78 | |
| 2021-12-27 | 15:00 | 6474 etc rela | 不二越 | 4065 | 4005 | 4060 | 4030 | 34600 | -50 | -1.225 | 73 | |
| 2021-12-24 | 15:00 | 6474 etc rela | 不二越 | 4110 | 4065 | 4080 | 4080 | 20000 | 5 | 0.123 | -3.846 | |
| 2021-12-23 | 15:00 | 6474 etc rela | 不二越 | 4090 | 4030 | 4040 | 4075 | 20800 | 65 | 1.621 | -40.23 | |
| 2021-12-22 | 15:00 | 6474 etc rela | 不二越 | 4015 | 3960 | 4000 | 4010 | 34800 | 40 | 1.008 | -11.675 | |
| 2021-12-21 | 15:00 | 6474 etc rela | 不二越 | 3995 | 3940 | 3985 | 3970 | 39400 | 40 | 1.018 | -32.419 | |
| 2021-12-20 | 15:00 | 6474 etc rela | 不二越 | 4080 | 3930 | 4080 | 3930 | 58300 | -190 | -4.612 | 7.169 | |
| 2021-12-17 | 15:00 | 6474 etc rela | 不二越 | 4150 | 4080 | 4125 | 4120 | 54400 | -10 | -0.242 | 23.918 | |
| 2021-12-16 | 15:00 | 6474 etc rela | 不二越 | 4140 | 4105 | 4120 | 4130 | 43900 | 70 | 1.724 | 35.077 | |
| 2021-12-15 | 15:00 | 6474 etc rela | 不二越 | 4060 | 3980 | 3980 | 4060 | 32500 | 30 | 0.744 | -9.972 | |
| 2021-12-14 | 15:00 | 6474 etc rela | 不二越 | 4085 | 4015 | 4080 | 4030 | 36100 | -35 | -0.861 | 13.166 | |
| 2021-12-13 | 15:00 | 6474 etc rela | 不二越 | 4145 | 4050 | 4140 | 4065 | 31900 | -35 | -0.854 | 21.756 | |
| 2021-12-10 | 15:00 | 6474 etc rela | 不二越 | 4120 | 4080 | 4110 | 4100 | 26200 | 5 | 0.122 | -16.294 | |
| 2021-12-09 | 15:00 | 6474 etc rela | 不二越 | 4175 | 4095 | 4170 | 4095 | 31300 | -95 | -2.267 | -48.35 | |
| 2021-12-08 | 15:00 | 6474 etc rela | 不二越 | 4195 | 4135 | 4140 | 4190 | 60600 | 65 | 1.576 | -6.047 | |
| 2021-12-07 | 15:00 | 6474 etc rela | 不二越 | 4125 | 4030 | 4060 | 4125 | 64500 | 65 | 1.601 | 22.857 | |
| 2021-12-06 | 15:00 | 6474 etc rela | 不二越 | 4085 | 4005 | 4045 | 4060 | 52500 | -5 | -0.123 | 19.863 | |
| 2021-12-03 | 15:00 | 6474 etc rela | 不二越 | 4065 | 3960 | 3980 | 4065 | 43800 | 110 | 2.781 | -44.906 | |
| 2021-12-02 | 15:00 | 6474 etc rela | 不二越 | 3965 | 3880 | 3880 | 3955 | 79500 | 40 | 1.022 | -0.376 | |
| 2021-12-01 | 15:00 | 6474 etc rela | 不二越 | 3930 | 3815 | 3860 | 3915 | 79800 | 55 | 1.425 | -34.59 | |
| 2021-11-30 | 15:00 | 6474 etc rela | 不二越 | 4020 | 3860 | 3930 | 3860 | 122000 | -15 | -0.387 | -26.061 | |
| 2021-11-29 | 15:00 | 6474 etc rela | 不二越 | 3935 | 3850 | 3910 | 3875 | 165000 | -235 | -5.718 | -14.197 | |
| 2021-11-26 | 15:00 | 6474 etc rela | 不二越 | 4240 | 4110 | 4220 | 4110 | 192300 | -155 | -3.634 | 380.75 | |
| 2021-11-25 | 15:00 | 6474 etc rela | 不二越 | 4270 | 4235 | 4245 | 4265 | 40000 | 30 | 0.708 | -33.11 | |
| 2021-11-24 | 15:00 | 6474 etc rela | 不二越 | 4310 | 4235 | 4255 | 4235 | 59800 | -15 | -0.353 | 88.05 | |
| 2021-11-22 | 15:00 | 6474 etc rela | 不二越 | 4260 | 4210 | 4230 | 4250 | 31800 | -25 | -0.585 | 3.583 | |
| 2021-11-19 | 15:00 | 6474 etc rela | 不二越 | 4285 | 4210 | 4215 | 4275 | 30700 | 35 | 0.825 | -29.099 | |
| 2021-11-18 | 15:00 | 6474 etc rela | 不二越 | 4255 | 4190 | 4230 | 4240 | 43300 | 10 | 0.236 | 36.593 | |
| 2021-11-17 | 15:00 | 6474 etc rela | 不二越 | 4290 | 4230 | 4290 | 4230 | 31700 | -65 | -1.513 | -2.761 | |
| 2021-11-16 | 15:00 | 6474 etc rela | 不二越 | 4350 | 4295 | 4345 | 4295 | 32600 | -45 | -1.037 | 9.396 | |
| 2021-11-15 | 15:00 | 6474 etc rela | 不二越 | 4390 | 4325 | 4385 | 4340 | 29800 | -20 | -0.459 | -6.875 | |
| 2021-11-12 | 15:00 | 6474 etc rela | 不二越 | 4365 | 4280 | 4280 | 4360 | 32000 | 100 | 2.347 | -28.731 | |
| 2021-11-11 | 15:00 | 6474 etc rela | 不二越 | 4305 | 4240 | 4250 | 4260 | 44900 | 15 | 0.353 | 43.91 | |
| 2021-11-10 | 15:00 | 6474 etc rela | 不二越 | 4285 | 4230 | 4275 | 4245 | 31200 | -50 | -1.164 | -9.565 | |
| 2021-11-09 | 15:00 | 6474 etc rela | 不二越 | 4375 | 4290 | 4375 | 4295 | 34500 | -45 | -1.037 | 50.655 | |
| 2021-11-08 | 15:00 | 6474 etc rela | 不二越 | 4370 | 4335 | 4355 | 4340 | 22900 | -5 | -0.115 | -57.356 | |
| 2021-11-05 | 15:00 | 6474 etc rela | 不二越 | 4425 | 4325 | 4410 | 4345 | 53700 | -75 | -1.697 | -32.707 | |
| 2021-11-04 | 15:00 | 6474 etc rela | 不二越 | 4440 | 4400 | 4410 | 4420 | 79800 | 50 | 1.144 | 78.125 | |
| 2021-11-02 | 15:00 | 6474 etc rela | 不二越 | 4440 | 4370 | 4420 | 4370 | 44800 | -80 | -1.798 | -32.428 | |
| 2021-11-01 | 15:00 | 6474 etc rela | 不二越 | 4450 | 4340 | 4360 | 4450 | 66300 | 145 | 3.368 | -5.556 | |
| 2021-10-29 | 15:00 | 6474 etc rela | 不二越 | 4340 | 4285 | 4325 | 4305 | 70200 | -5 | -0.116 | -21.389 | |
| 2021-10-28 | 15:00 | 6474 etc rela | 不二越 | 4330 | 4265 | 4325 | 4310 | 89300 | 55 | 1.293 | 184.395 | |
| 2021-10-27 | 15:00 | 6474 etc rela | 不二越 | 4300 | 4240 | 4270 | 4255 | 31400 | -5 | -0.117 | 31.381 | |
| 2021-10-26 | 15:00 | 6474 etc rela | 不二越 | 4295 | 4260 | 4285 | 4260 | 23900 | 40 | 0.948 | -18.707 | |
| 2021-10-25 | 15:00 | 6474 etc rela | 不二越 | 4260 | 4200 | 4200 | 4220 | 29400 | 0 | 0 | -46.154 | |
| 2021-10-22 | 15:00 | 6474 etc rela | 不二越 | 4265 | 4160 | 4195 | 4220 | 54600 | -15 | -0.354 | -24.167 | |
| 2021-10-21 | 15:00 | 6474 etc rela | 不二越 | 4315 | 4235 | 4245 | 4235 | 72000 | 5 | 0.118 | 67.442 | |
| 2021-10-20 | 15:00 | 6474 etc rela | 不二越 | 4305 | 4210 | 4285 | 4230 | 43000 | -10 | -0.236 | -33.437 | |
| 2021-10-19 | 15:00 | 6474 etc rela | 不二越 | 4250 | 4190 | 4200 | 4240 | 64600 | 40 | 0.952 | 25.681 | |
| 2021-10-18 | 15:00 | 6474 etc rela | 不二越 | 4250 | 4170 | 4220 | 4200 | 51400 | 10 | 0.239 | -10.297 | |
| 2021-10-15 | 15:00 | 6474 etc rela | 不二越 | 4205 | 4150 | 4160 | 4190 | 57300 | 90 | 2.195 | 7.505 | |
| 2021-10-14 | 15:00 | 6474 etc rela | 不二越 | 4130 | 4085 | 4120 | 4100 | 53300 | 0 | 0 | -21.502 | |
| 2021-10-13 | 15:00 | 6474 etc rela | 不二越 | 4170 | 4090 | 4170 | 4100 | 67900 | -75 | -1.796 | -3.551 | |
| 2021-10-12 | 15:00 | 6474 etc rela | 不二越 | 4190 | 4145 | 4175 | 4175 | 70400 | -25 | -0.595 | 6.024 | |
| 2021-10-11 | 15:00 | 6474 etc rela | 不二越 | 4230 | 4165 | 4195 | 4200 | 66400 | 50 | 1.205 | -21.974 | |
| 2021-10-08 | 15:00 | 6474 etc rela | 不二越 | 4280 | 4150 | 4260 | 4150 | 85100 | 15 | 0.363 | -20.616 | |
| 2021-10-07 | 15:00 | 6474 etc rela | 不二越 | 4270 | 4135 | 4270 | 4135 | 107200 | -80 | -1.898 | -31.37 | |
| 2021-10-06 | 15:00 | 6474 etc rela | 不二越 | 4370 | 4195 | 4320 | 4215 | 156200 | -90 | -2.091 | -18.646 | |
| 2021-10-05 | 15:00 | 6474 etc rela | 不二越 | 4330 | 4210 | 4330 | 4305 | 192000 | -95 | -2.159 | 95.122 | |
| 2021-10-04 | 15:00 | 6474 etc rela | 不二越 | 4525 | 4375 | 4475 | 4400 | 98400 | -45 | -1.012 | 16.726 | |
| 2021-10-01 | 15:00 | 6474 etc rela | 不二越 | 4545 | 4435 | 4515 | 4445 | 84300 | -140 | -3.053 | 9.197 | |
| 2021-09-30 | 15:00 | 6474 etc rela | 不二越 | 4630 | 4545 | 4550 | 4585 | 77200 | 35 | 0.769 | -26.336 | |
| 2021-09-29 | 15:00 | 6474 etc rela | 不二越 | 4550 | 4485 | 4510 | 4550 | 104800 | -65 | -1.408 | 87.814 | |
| 2021-09-28 | 15:00 | 6474 etc rela | 不二越 | 4650 | 4570 | 4635 | 4615 | 55800 | -15 | -0.324 | 17.227 | |
| 2021-09-27 | 15:00 | 6474 etc rela | 不二越 | 4690 | 4630 | 4675 | 4630 | 47600 | -15 | -0.323 | -14.079 | |
| 2021-09-24 | 15:00 | 6474 etc rela | 不二越 | 4675 | 4600 | 4675 | 4645 | 55400 | 100 | 2.2 | -14.769 | |
| 2021-09-22 | 15:00 | 6474 etc rela | 不二越 | 4585 | 4515 | 4560 | 4545 | 65000 | -25 | -0.547 | -14.81 | |
| 2021-09-21 | 15:00 | 6474 etc rela | 不二越 | 4630 | 4525 | 4540 | 4570 | 76300 | -150 | -3.178 | 15.957 | |
| 2021-09-17 | 15:00 | 6474 etc rela | 不二越 | 4725 | 4665 | 4695 | 4720 | 65800 | -20 | -0.422 | 4.944 | |
| 2021-09-16 | 15:00 | 6474 etc rela | 不二越 | 4825 | 4720 | 4810 | 4740 | 62700 | -5 | -0.105 | 1.786 | |
| 2021-09-15 | 15:00 | 6474 etc rela | 不二越 | 4820 | 4715 | 4810 | 4745 | 61600 | -175 | -3.557 | -45.438 | |
| 2021-09-14 | 15:00 | 6474 etc rela | 不二越 | 4920 | 4795 | 4795 | 4920 | 112900 | 195 | 4.127 | 42.911 | |
| 2021-09-13 | 15:00 | 6474 etc rela | 不二越 | 4740 | 4610 | 4725 | 4725 | 79000 | -25 | -0.526 | -23.375 | |
| 2021-09-10 | 15:00 | 6474 etc rela | 不二越 | 4795 | 4715 | 4715 | 4750 | 103100 | 45 | 0.956 | 11.944 | |
| 2021-09-09 | 15:00 | 6474 etc rela | 不二越 | 4735 | 4660 | 4680 | 4705 | 92100 | 10 | 0.213 | 25.477 | |
| 2021-09-08 | 15:00 | 6474 etc rela | 不二越 | 4695 | 4620 | 4640 | 4695 | 73400 | 55 | 1.185 | -35.67 | |
| 2021-09-07 | 15:00 | 6474 etc rela | 不二越 | 4670 | 4585 | 4595 | 4640 | 114100 | 85 | 1.866 | 115.69 | |
| 2021-09-06 | 15:00 | 6474 etc rela | 不二越 | 4565 | 4505 | 4555 | 4555 | 52900 | 80 | 1.788 | -6.039 | |
| 2021-09-03 | 15:00 | 6474 etc rela | 不二越 | 4495 | 4440 | 4440 | 4475 | 56300 | 60 | 1.359 | 42.532 | |
| 2021-09-02 | 15:00 | 6474 etc rela | 不二越 | 4455 | 4380 | 4420 | 4415 | 39500 | 15 | 0.341 | -29.59 | |
| 2021-09-01 | 15:00 | 6474 etc rela | 不二越 | 4420 | 4305 | 4305 | 4400 | 56100 | 95 | 2.207 | 47.632 | |
| 2021-08-31 | 15:00 | 6474 etc rela | 不二越 | 4345 | 4250 | 4280 | 4305 | 38000 | 20 | 0.467 | 9.827 | |
| 2021-08-30 | 15:00 | 6474 etc rela | 不二越 | 4285 | 4235 | 4235 | 4285 | 34600 | 75 | 1.781 | 21.831 | |
| 2021-08-27 | 15:00 | 6474 etc rela | 不二越 | 4210 | 4170 | 4190 | 4210 | 28400 | 10 | 0.238 | -30.221 | |
| 2021-08-26 | 15:00 | 6474 etc rela | 不二越 | 4245 | 4190 | 4230 | 4200 | 40700 | -80 | -1.869 | 51.866 | |
| 2021-08-25 | 15:00 | 6474 etc rela | 不二越 | 4320 | 4250 | 4250 | 4280 | 26800 | 20 | 0.469 | -41.228 | |
| 2021-08-24 | 15:00 | 6474 etc rela | 不二越 | 4310 | 4240 | 4290 | 4260 | 45600 | 10 | 0.235 | -20.14 | |
| 2021-08-23 | 15:00 | 6474 etc rela | 不二越 | 4270 | 4195 | 4195 | 4250 | 57100 | 70 | 1.675 | -38.602 | |
| 2021-08-20 | 15:00 | 6474 etc rela | 不二越 | 4320 | 4170 | 4270 | 4180 | 93000 | -55 | -1.299 | 29.346 | |
| 2021-08-19 | 15:00 | 6474 etc rela | 不二越 | 4335 | 4230 | 4325 | 4235 | 71900 | -135 | -3.089 | 42.095 | |
| 2021-08-18 | 15:00 | 6474 etc rela | 不二越 | 4405 | 4320 | 4350 | 4370 | 50600 | -15 | -0.342 | -11.538 | |
| 2021-08-17 | 15:00 | 6474 etc rela | 不二越 | 4465 | 4385 | 4460 | 4385 | 57200 | -40 | -0.904 | -1.887 | |
| 2021-08-16 | 15:00 | 6474 etc rela | 不二越 | 4505 | 4400 | 4505 | 4425 | 58300 | -180 | -3.909 | -16.595 | |
| 2021-08-13 | 15:00 | 6474 etc rela | 不二越 | 4605 | 4535 | 4600 | 4605 | 69900 | 5 | 0.109 | -18.626 | |
| 2021-08-12 | 15:00 | 6474 etc rela | 不二越 | 4690 | 4580 | 4630 | 4600 | 85900 | -15 | -0.325 | 21.328 | |
| 2021-08-11 | 15:00 | 6474 etc rela | 不二越 | 4630 | 4535 | 4550 | 4615 | 70800 | 90 | 1.989 | 28.727 | |
| 2021-08-10 | 15:00 | 6474 etc rela | 不二越 | 4550 | 4475 | 4475 | 4525 | 55000 | 50 | 1.117 | -13.112 | |
| 2021-08-06 | 15:00 | 6474 etc rela | 不二越 | 4540 | 4470 | 4485 | 4475 | 63300 | 0 | 0 | -25.442 | |
| 2021-08-05 | 15:00 | 6474 etc rela | 不二越 | 4565 | 4460 | 4550 | 4475 | 84900 | -105 | -2.293 | 18.081 | |
| 2021-08-04 | 15:00 | 6474 etc rela | 不二越 | 4635 | 4570 | 4605 | 4580 | 71900 | -50 | -1.08 | -20.288 | |
| 2021-08-03 | 15:00 | 6474 etc rela | 不二越 | 4640 | 4540 | 4595 | 4630 | 90200 | 30 | 0.652 | -35.892 | |
| 2021-08-02 | 15:00 | 6474 etc rela | 不二越 | 4615 | 4475 | 4500 | 4600 | 140700 | 165 | 3.72 | 13.285 | |
| 2021-07-30 | 15:00 | 6474 etc rela | 不二越 | 4520 | 4425 | 4500 | 4435 | 124200 | -95 | -2.097 | -55.675 | |
| 2021-07-29 | 15:00 | 6474 etc rela | 不二越 | 4565 | 4425 | 4445 | 4530 | 280200 | 110 | 2.489 | 176.877 | |
| 2021-07-28 | 15:00 | 6474 etc rela | 不二越 | 4470 | 4395 | 4425 | 4420 | 101200 | -30 | -0.674 | -17.657 | |
| 2021-07-27 | 15:00 | 6474 etc rela | 不二越 | 4510 | 4430 | 4500 | 4450 | 122900 | -40 | -0.891 | -9.765 | |
| 2021-07-26 | 15:00 | 6474 etc rela | 不二越 | 4505 | 4420 | 4460 | 4490 | 136200 | 130 | 2.982 | -26.814 | |
| 2021-07-21 | 15:00 | 6474 etc rela | 不二越 | 4455 | 4340 | 4455 | 4360 | 186100 | -45 | -1.022 | 14.453 | |
| 2021-07-20 | 15:00 | 6474 etc rela | 不二越 | 4450 | 4335 | 4395 | 4405 | 162600 | -60 | -1.344 | -8.703 | |
| 2021-07-19 | 15:00 | 6474 etc rela | 不二越 | 4510 | 4405 | 4505 | 4465 | 178100 | -110 | -2.404 | -11.437 | |
| 2021-07-16 | 15:00 | 6474 etc rela | 不二越 | 4645 | 4510 | 4565 | 4575 | 201100 | -55 | -1.188 | -65.63 | |
| 2021-07-15 | 15:00 | 6474 etc rela | 不二越 | 4785 | 4520 | 4760 | 4630 | 585100 | 220 | 4.989 | 265.459 | |
| 2021-07-14 | 15:00 | 6474 etc rela | 不二越 | 4450 | 4345 | 4415 | 4410 | 160100 | 20 | 0.456 | -17.813 | |
| 2021-07-13 | 15:00 | 6474 etc rela | 不二越 | 4500 | 4370 | 4385 | 4390 | 194800 | 70 | 1.62 | 15.883 | |
| 2021-07-12 | 15:00 | 6474 etc rela | 不二越 | 4400 | 4245 | 4300 | 4320 | 168100 | 130 | 3.103 | -25.718 | |
| 2021-07-09 | 15:00 | 6474 etc rela | 不二越 | 4200 | 4065 | 4115 | 4190 | 226300 | 90 | 2.195 | 164.369 | |
| 2021-07-08 | 6474 etc rela | 不二越 | 4135 | 4055 | 4080 | 4100 | 85600 | 20 | 0.49 | 16.147 | ||
| 2021-07-07 | 6474 etc rela | 不二越 | 4090 | 4020 | 4040 | 4060 | 23200 | -15 | -0.368 | -55.725 | ||
| 2021-07-06 | 6474 etc rela | 不二越 | 4120 | 4030 | 4070 | 4075 | 52400 | 0 | 0 | 31.99 | ||
| 2021-07-05 | 6474 etc rela | 不二越 | 4115 | 4065 | 4090 | 4075 | 39700 | -15 | -0.367 | -49.168 | ||
| 2021-07-02 | 6474 etc rela | 不二越 | 4105 | 4025 | 4070 | 4090 | 78100 | 20 | 0.491 | -48.106 | ||
| 2021-07-01 | 6474 etc rela | 不二越 | 4080 | 3950 | 3950 | 4070 | 150500 | 160 | 4.092 | -80.021 | ||
| 2021-06-30 | 6474 etc rela | 不二越 | 3995 | 3855 | 3950 | 3910 | 753300 | -35 | -0.887 | 250.862 | ||
| 2021-06-29 | 6474 etc rela | 不二越 | 4020 | 3900 | 3970 | 3945 | 214700 | -40 | -1.004 | 40.695 | ||
| 2021-06-28 | 6474 etc rela | 不二越 | 4075 | 3965 | 3990 | 3985 | 152600 | 0 | 0 | -39.033 | ||
| 2021-06-25 | 6474 etc rela | 不二越 | 4060 | 3950 | 4025 | 3985 | 250300 | -10 | -0.25 | -4.648 | ||
| 2021-06-24 | 6474 etc rela | 不二越 | 4050 | 3975 | 4005 | 3995 | 262500 | -145 | -3.502 | 681.25 | ||
| 2021-06-23 | 6474 etc rela | 不二越 | 4175 | 4135 | 4145 | 4140 | 33600 | -45 | -1.075 | -34.118 | ||
| 2021-06-22 | 6474 etc rela | 不二越 | 4230 | 4145 | 4230 | 4185 | 4185 | 85 | 2.073 | |||
| 2021-06-21 | 6474 etc rela | 不二越 | 4145 | 4085 | 4105 | 4100 | 4100 | -100 | -2.381 | |||
| 2021-06-18 | 6474 etc rela | 不二越 | 4285 | 4180 | 4280 | 4200 | 4200 | -75 | -1.754 | |||
| 2021-06-17 | 6474 etc rela | 不二越 | 4370 | 4270 | 4370 | 4275 | 4275 | -75 | -1.724 | |||
| 2021-06-16 | 6474 etc rela | 不二越 | 4385 | 4305 | 4305 | 4350 | 4350 | 60 | 1.399 | |||
| 2021-06-15 | 6474 etc rela | 不二越 | 4370 | 4220 | 4225 | 4290 | 4290 | 85 | 2.021 | |||
| 2021-06-14 | 6474 etc rela | 不二越 | 4275 | 4130 | 4135 | 4205 | 4205 | 100 | 2.436 | |||
| 2021-06-11 | 6474 etc rela | 不二越 | 4130 | 4100 | 4125 | 4105 | 4105 | -55 | -1.322 | |||
| 2021-06-10 | 6474 etc rela | 不二越 | 4200 | 4115 | 4115 | 4160 | 4160 | 35 | 0.848 | |||
| 2021-06-09 | 6474 etc rela | 不二越 | 4205 | 4120 | 4175 | 4125 | 4125 | -50 | -1.198 | |||
| 2021-06-08 | 6474 etc rela | 不二越 | 4235 | 4175 | 4190 | 4175 | 4175 | -15 | -0.358 | |||
| 2021-06-07 | 6474 etc rela | 不二越 | 4200 | 4175 | 4195 | 4190 | 4190 | -30 | -0.711 | |||
| 2021-06-04 | 6474 etc rela | 不二越 | 4225 | 4170 | 4200 | 4220 | 4220 | -30 | -0.706 | |||
| 2021-06-03 | 6474 etc rela | 不二越 | 4270 | 4195 | 4220 | 4250 | 4250 | 45 | 1.07 | |||
| 2021-06-02 | 6474 etc rela | 不二越 | 4225 | 4160 | 4165 | 4205 | 4205 | 45 | 1.082 | |||
| 2021-06-01 | 6474 etc rela | 不二越 | 4215 | 4130 | 4165 | 4160 | 4160 | -5 | -0.12 | |||
| 2021-05-31 | 6474 etc rela | 不二越 | 4245 | 4125 | 4245 | 4165 | 4165 | -80 | -1.885 | |||
| 2021-05-28 | 6474 etc rela | 不二越 | 4260 | 4145 | 4150 | 4245 | 4245 | 165 | 4.044 | |||
| 2021-05-27 | 6474 etc rela | 不二越 | 4285 | 4080 | 4285 | 4080 | 4080 | -205 | -4.784 | |||
| 2021-05-26 | 6474 etc rela | 不二越 | 4285 | 4220 | 4240 | 4285 | 4285 | 25 | 0.587 | |||
| 2021-05-25 | 6474 etc rela | 不二越 | 4325 | 4250 | 4295 | 4260 | 4260 | -35 | -0.815 | |||
| 2021-05-24 | 6474 etc rela | 不二越 | 4335 | 4250 | 4250 | 4295 | 4295 | 70 | 1.657 | |||
| 2021-05-21 | 6474 etc rela | 不二越 | 4235 | 4170 | 4215 | 4225 | 4225 | 10 | 0.237 | |||
| 2021-05-20 | 6474 etc rela | 不二越 | 4230 | 4140 | 4145 | 4215 | 4215 | 75 | 1.812 | |||
| 2021-05-19 | 6474 etc rela | 不二越 | 4185 | 4135 | 4140 | 4140 | 4140 | -50 | -1.193 | |||
| 2021-05-18 | 6474 etc rela | 不二越 | 4220 | 4105 | 4155 | 4190 | 4190 | 80 | 1.946 | |||
| 2021-05-17 | 6474 etc rela | 不二越 | 4180 | 4080 | 4170 | 4110 | 4110 | 10 | 0.244 | |||
| 2021-05-14 | 6474 etc rela | 不二越 | 4185 | 4100 | 4145 | 4100 | 4100 | 0 | 0 | |||
| 2021-05-13 | 6474 etc rela | 不二越 | 4190 | 4090 | 4100 | 4100 | 4100 | -40 | -0.966 | |||
| 2021-05-12 | 6474 etc rela | 不二越 | 4240 | 4085 | 4240 | 4140 | 4140 | -70 | -1.663 | |||
| 2021-05-11 | 6474 etc rela | 不二越 | 4380 | 4200 | 4305 | 4210 | 4210 | -150 | -3.44 | |||
| 2021-05-10 | 6474 etc rela | 不二越 | 4380 | 4300 | 4300 | 4360 | 4360 | 85 | 1.988 | |||
| 2021-05-07 | 6474 etc rela | 不二越 | 4285 | 4200 | 4235 | 4275 | 4275 | 85 | 2.029 | |||
| 2021-05-06 | 6474 etc rela | 不二越 | 4275 | 4140 | 4185 | 4190 | 4190 | 20 | 0.48 | |||
| 2021-04-30 | 6474 etc rela | 不二越 | 4290 | 4170 | 4270 | 4170 | 4170 | -100 | -2.342 | |||
| 2021-04-28 | 6474 etc rela | 不二越 | 4305 | 4240 | 4300 | 4270 | 4270 | -30 | -0.698 | |||
| 2021-04-27 | 6474 etc rela | 不二越 | 4350 | 4195 | 4230 | 4300 | 4300 | -55 | -1.263 | |||
| 2021-04-26 | 6474 etc rela | 不二越 | 4385 | 4315 | 4350 | 4355 | 4355 | 65 | 1.515 | |||
| 2021-04-23 | 6474 etc rela | 不二越 | 4355 | 4285 | 4350 | 4290 | 4290 | -105 | -2.389 | |||
| 2021-04-22 | 6474 etc rela | 不二越 | 4450 | 4375 | 4405 | 4395 | 4395 | 30 | 0.687 | |||
| 2021-04-21 | 6474 etc rela | 不二越 | 4455 | 4365 | 4440 | 4365 | 4365 | -185 | -4.066 | |||
| 2021-04-20 | 6474 etc rela | 不二越 | 4550 | 4460 | 4530 | 4550 | 4550 | -25 | -0.546 | |||
| 2021-04-19 | 6474 etc rela | 不二越 | 4640 | 4550 | 4550 | 4575 | 4575 | 5 | 0.109 | |||
| 2021-04-16 | 6474 etc rela | 不二越 | 4660 | 4555 | 4660 | 4570 | 4570 | -55 | -1.189 | |||
| 2021-04-15 | 6474 etc rela | 不二越 | 4650 | 4580 | 4580 | 4625 | 4625 | 25 | 0.543 | |||
| 2021-04-14 | 6474 etc rela | 不二越 | 4625 | 4570 | 4620 | 4600 | 4600 | -65 | -1.393 | |||
| 2021-04-13 | 6474 etc rela | 不二越 | 4735 | 4660 | 4670 | 4665 | 4665 | 10 | 0.215 | |||
| 2021-04-12 | 6474 etc rela | 不二越 | 4675 | 4615 | 4665 | 4655 | 4655 | -10 | -0.214 | |||
| 2021-04-09 | 6474 etc rela | 不二越 | 4740 | 4665 | 4670 | 4665 | 4665 | -10 | -0.214 | |||
| 2021-04-08 | 6474 etc rela | 不二越 | 4710 | 4660 | 4680 | 4675 | 4675 | -60 | -1.267 | |||
| 2021-04-07 | 6474 etc rela | 不二越 | 4740 | 4670 | 4675 | 4735 | 4735 | 100 | 2.157 | |||
| 2021-04-06 | 6474 etc rela | 不二越 | 4785 | 4625 | 4770 | 4635 | 4635 | -105 | -2.215 | |||
| 2021-04-05 | 6474 etc rela | 不二越 | 4830 | 4720 | 4805 | 4740 | 4740 | -180 | -3.659 | |||
| 2021-04-02 | 6474 etc rela | 不二越 | 4935 | 4860 | 4860 | 4920 | 4920 | 70 | 1.443 | |||
| 2021-04-01 | 6474 etc rela | 不二越 | 4900 | 4820 | 4885 | 4850 | 4850 | 35 | 0.727 | |||
| 2021-03-31 | 6474 etc rela | 不二越 | 4870 | 4805 | 4870 | 4815 | 4815 | -115 | -2.333 | |||
| 2021-03-30 | 6474 etc rela | 不二越 | 4945 | 4880 | 4930 | 4930 | 4930 | 10 | 0.203 | |||
| 2021-03-29 | 6474 etc rela | 不二越 | 5020 | 4845 | 5020 | 4920 | 4920 | -25 | -0.506 | |||
| 2021-03-26 | 6474 etc rela | 不二越 | 4975 | 4900 | 4975 | 4945 | 4945 | 105 | 2.169 | |||
| 2021-03-25 | 6474 etc rela | 不二越 | 4900 | 4755 | 4755 | 4840 | 4840 | 85 | 1.788 | |||
| 2021-03-24 | 6474 etc rela | 不二越 | 4820 | 4720 | 4810 | 4755 | 4755 | -125 | -2.561 | |||
| 2021-03-23 | 6474 etc rela | 不二越 | 5040 | 4880 | 5040 | 4880 | 4880 | -105 | -2.106 | |||
| 2021-03-22 | 6474 etc rela | 不二越 | 5030 | 4930 | 5030 | 4985 | 4985 | -185 | -3.578 | |||
| 2021-03-19 | 6474 etc rela | 不二越 | 5170 | 5020 | 5050 | 5170 | 5170 | 100 | 1.972 | |||
| 2021-03-18 | 6474 etc rela | 不二越 | 5080 | 4955 | 4965 | 5070 | 5070 | 125 | 2.528 | |||
| 2021-03-17 | 6474 etc rela | 不二越 | 4945 | 4850 | 4885 | 4945 | 4945 | 0 | 0 | |||
| 2021-03-16 | 6474 etc rela | 不二越 | 5000 | 4900 | 4965 | 4945 | 4945 | -20 | -0.403 | |||
| 2021-03-15 | 6474 etc rela | 不二越 | 4975 | 4850 | 4850 | 4965 | 4965 | 125 | 2.583 | |||
| 2021-03-12 | 6474 etc rela | 不二越 | 4845 | 4750 | 4820 | 4840 | 4840 | 35 | 0.728 | |||
| 2021-03-11 | 6474 etc rela | 不二越 | 4845 | 4695 | 4700 | 4805 | 4805 | 140 | 3.001 | |||
| 2021-03-10 | 6474 etc rela | 不二越 | 4685 | 4525 | 4575 | 4665 | 4665 | 45 | 0.974 | |||
| 2021-03-09 | 6474 etc rela | 不二越 | 4685 | 4550 | 4685 | 4620 | 4620 | 5 | 0.108 | |||
| 2021-03-08 | 6474 etc rela | 不二越 | 4655 | 4530 | 4655 | 4615 | 4615 | 20 | 0.435 | |||
| 2021-03-05 | 6474 etc rela | 不二越 | 4595 | 4385 | 4510 | 4595 | 4595 | 65 | 1.435 | |||
| 2021-03-04 | 6474 etc rela | 不二越 | 4620 | 4430 | 4460 | 4530 | 4530 | 70 | 1.57 | |||
| 2021-03-03 | 6474 etc rela | 不二越 | 4465 | 4400 | 4430 | 4460 | 4460 | 35 | 0.791 | |||
| 2021-03-02 | 6474 etc rela | 不二越 | 4600 | 4395 | 4600 | 4425 | 4425 | -105 | -2.318 | |||
| 2021-03-01 | 6474 etc rela | 不二越 | 4585 | 4470 | 4555 | 4530 | 4530 | 25 | 0.555 | |||
| 2021-02-26 | 6474 etc rela | 不二越 | 4660 | 4505 | 4630 | 4505 | 4505 | -180 | -3.842 | |||
| 2021-02-25 | 6474 etc rela | 不二越 | 4850 | 4670 | 4745 | 4685 | 4685 | 20 | 0.429 | |||
| 2021-02-24 | 6474 etc rela | 不二越 | 4705 | 4635 | 4665 | 4665 | 4665 | -20 | -0.427 | |||
| 2021-02-22 | 6474 etc rela | 不二越 | 4750 | 4650 | 4675 | 4685 | 4685 | 80 | 1.737 | |||
| 2021-02-19 | 6474 etc rela | 不二越 | 4605 | 4515 | 4515 | 4605 | 4605 | 20 | 0.436 | |||
| 2021-02-18 | 6474 etc rela | 不二越 | 4745 | 4565 | 4745 | 4585 | 4585 | -165 | -3.474 | |||
| 2021-02-17 | 6474 etc rela | 不二越 | 4750 | 4580 | 4580 | 4750 | 4750 | 145 | 3.149 | |||
| 2021-02-16 | 6474 etc rela | 不二越 | 4655 | 4505 | 4590 | 4605 | 4605 | 25 | 0.546 | |||
| 2021-02-15 | 6474 etc rela | 不二越 | 4600 | 4470 | 4500 | 4580 | 4580 | 145 | 3.269 | |||
| 2021-02-12 | 6474 etc rela | 不二越 | 4495 | 4375 | 4440 | 4435 | 4435 | 30 | 0.681 | |||
| 2021-02-10 | 6474 etc rela | 不二越 | 4480 | 4300 | 4300 | 4405 | 4405 | 55 | 1.264 | |||
| 2021-02-09 | 6474 etc rela | 不二越 | 4455 | 4335 | 4455 | 4350 | 4350 | -35 | -0.798 | |||
| 2021-02-08 | 6474 etc rela | 不二越 | 4425 | 4355 | 4365 | 4385 | 4385 | 20 | 0.458 | |||
| 2021-02-05 | 6474 etc rela | 不二越 | 4375 | 4275 | 4350 | 4365 | 4365 | 60 | 1.394 | |||
| 2021-02-04 | 6474 etc rela | 不二越 | 4355 | 4290 | 4350 | 4305 | 4305 | -75 | -1.712 | |||
| 2021-02-03 | 6474 etc rela | 不二越 | 4395 | 4290 | 4355 | 4380 | 4380 | 25 | 0.574 | |||
| 2021-02-02 | 6474 etc rela | 不二越 | 4385 | 4215 | 4235 | 4355 | 4355 | 175 | 4.187 | |||
| 2021-02-01 | 6474 etc rela | 不二越 | 4215 | 4120 | 4130 | 4180 | 4180 | 10 | 0.24 | |||
| 2021-01-29 | 6474 etc rela | 不二越 | 4300 | 4145 | 4300 | 4170 | 4170 | -135 | -3.136 | |||
| 2021-01-28 | 6474 etc rela | 不二越 | 4345 | 4240 | 4250 | 4305 | 4305 | -85 | -1.936 | |||
| 2021-01-27 | 6474 etc rela | 不二越 | 4410 | 4350 | 4375 | 4390 | 4390 | 40 | 0.92 | |||
| 2021-01-26 | 6474 etc rela | 不二越 | 4410 | 4295 | 4400 | 4350 | 4350 | -45 | -1.024 | |||
| 2021-01-25 | 6474 etc rela | 不二越 | 4510 | 4380 | 4510 | 4395 | 4395 | -115 | -2.55 | |||
| 2021-01-22 | 6474 etc rela | 不二越 | 4580 | 4490 | 4540 | 4510 | 4510 | -100 | -2.169 | |||
| 2021-01-21 | 6474 etc rela | 不二越 | 4710 | 4590 | 4595 | 4610 | 4610 | 65 | 1.43 | |||
| 2021-01-20 | 6474 etc rela | 不二越 | 4645 | 4475 | 4645 | 4545 | 4545 | -45 | -0.98 | |||
| 2021-01-19 | 6474 etc rela | 不二越 | 4735 | 4575 | 4735 | 4590 | 4590 | -80 | -1.713 | |||
| 2021-01-18 | 6474 etc rela | 不二越 | 4765 | 4655 | 4725 | 4670 | 4670 | -125 | -2.607 | |||
| 2021-01-15 | 6474 etc rela | 不二越 | 5100 | 4735 | 4990 | 4795 | 4795 | -35 | -0.725 | |||
| 2021-01-14 | 6474 etc rela | 不二越 | 4875 | 4685 | 4710 | 4830 | 4830 | 145 | 3.095 | |||
| 2021-01-13 | 6474 etc rela | 不二越 | 4720 | 4605 | 4615 | 4685 | 4685 | 125 | 2.741 | |||
| 2021-01-12 | 6474 etc rela | 不二越 | 4565 | 4510 | 4550 | 4560 | 4560 | 10 | 0.22 | |||
| 2021-01-08 | 6474 etc rela | 不二越 | 4565 | 4425 | 4465 | 4550 | 4550 | 85 | 1.904 | |||
| 2021-01-07 | 6474 etc rela | 不二越 | 4510 | 4400 | 4400 | 4465 | 4465 | 150 | 3.476 | |||
| 2021-01-06 | 6474 etc rela | 不二越 | 4325 | 4265 | 4285 | 4315 | 4315 | 30 | 0.7 | |||
| 2021-01-05 | 6474 etc rela | 不二越 | 4310 | 4160 | 4160 | 4285 | 4285 | 110 | 2.635 | |||
| 2021-01-04 | 6474 etc rela | 不二越 | 4300 | 4155 | 4300 | 4175 | 4175 | -105 | -2.453 | |||
| 2020-12-30 | 6474 etc rela | 不二越 | 4375 | 4270 | 4375 | 4280 | 4280 | -80 | -1.835 | |||
| 2020-12-29 | 6474 etc rela | 不二越 | 4365 | 4265 | 4300 | 4360 | 4360 | 75 | 1.75 | |||
| 2020-12-28 | 6474 etc rela | 不二越 | 4375 | 4250 | 4370 | 4285 | 4285 | -65 | -1.494 | |||
| 2020-12-25 | 6474 etc rela | 不二越 | 4435 | 4325 | 4350 | 4350 | 4350 | 0 | 0 | |||
| 2020-12-24 | 6474 etc rela | 不二越 | 4375 | 4310 | 4310 | 4350 | 4350 | 50 | 1.163 | |||
| 2020-12-23 | 6474 etc rela | 不二越 | 4425 | 4300 | 4425 | 4300 | 4300 | -55 | -1.263 | |||
| 2020-12-22 | 6474 etc rela | 不二越 | 4485 | 4345 | 4470 | 4355 | 4355 | -160 | -3.544 | |||
| 2020-12-21 | 6474 etc rela | 不二越 | 4550 | 4415 | 4535 | 4515 | 4515 | -30 | -0.66 | |||
| 2020-12-18 | 6474 etc rela | 不二越 | 4630 | 4495 | 4555 | 4545 | 4545 | 10 | 0.221 | |||
| 2020-12-17 | 6474 etc rela | 不二越 | 4550 | 4450 | 4510 | 4535 | 4535 | 15 | 0.332 | |||
| 2020-12-16 | 6474 etc rela | 不二越 | 4530 | 4450 | 4480 | 4520 | 4520 | 90 | 2.032 | |||
| 2020-12-15 | 6474 etc rela | 不二越 | 4445 | 4220 | 4250 | 4430 | 4430 | 185 | 4.358 | |||
| 2020-12-14 | 6474 etc rela | 不二越 | 4320 | 4200 | 4220 | 4245 | 4245 | 35 | 0.831 | |||
| 2020-12-11 | 6474 etc rela | 不二越 | 4250 | 4165 | 4235 | 4210 | 4210 | -45 | -1.058 | |||
| 2020-12-10 | 6474 etc rela | 不二越 | 4410 | 4250 | 4390 | 4255 | 4255 | -95 | -2.184 | |||
| 2020-12-09 | 6474 etc rela | 不二越 | 4365 | 4270 | 4270 | 4350 | 4350 | 80 | 1.874 | |||
| 2020-12-08 | 6474 etc rela | 不二越 | 4350 | 4255 | 4325 | 4270 | 4270 | -75 | -1.726 | |||
| 2020-12-07 | 6474 etc rela | 不二越 | 4370 | 4290 | 4370 | 4345 | 4345 | -10 | -0.23 | |||
| 2020-12-04 | 6474 etc rela | 不二越 | 4400 | 4320 | 4345 | 4355 | 4355 | -45 | -1.023 | |||
| 2020-12-03 | 6474 etc rela | 不二越 | 4440 | 4370 | 4400 | 4400 | 4400 | -70 | -1.566 | |||
| 2020-12-02 | 6474 etc rela | 不二越 | 4560 | 4460 | 4535 | 4470 | 4470 | -25 | -0.556 | |||
| 2020-12-01 | 6474 etc rela | 不二越 | 4500 | 4255 | 4310 | 4495 | 4495 | 185 | 4.292 | |||
| 2020-11-30 | 6474 etc rela | 不二越 | 4525 | 4300 | 4525 | 4310 | 4310 | -195 | -4.329 | |||
| 2020-11-27 | 6474 etc rela | 不二越 | 4540 | 4465 | 4465 | 4505 | 4505 | -25 | -0.552 | |||
| 2020-11-26 | 6474 etc rela | 不二越 | 4535 | 4485 | 4505 | 4530 | 4480 | -30 | -0.658 | |||
| 2020-11-25 | 6474 etc rela | 不二越 | 4655 | 4550 | 4550 | 4560 | 4509.669 | 75 | 1.672 | |||
| 2020-11-24 | 6474 etc rela | 不二越 | 4590 | 4480 | 4500 | 4485 | 4435.497 | 15 | 0.336 | |||
| 2020-11-20 | 6474 etc rela | 不二越 | 4470 | 4315 | 4340 | 4470 | 4420.662 | 85 | 1.938 | |||
| 2020-11-19 | 6474 etc rela | 不二越 | 4435 | 4350 | 4355 | 4385 | 4336.601 | -40 | -0.904 | |||
| 2020-11-18 | 6474 etc rela | 不二越 | 4470 | 4375 | 4420 | 4425 | 4376.159 | -25 | -0.562 | |||
| 2020-11-17 | 6474 etc rela | 不二越 | 4470 | 4405 | 4450 | 4450 | 4400.883 | -5 | -0.112 | |||
| 2020-11-16 | 6474 etc rela | 不二越 | 4475 | 4370 | 4420 | 4455 | 4405.828 | 135 | 3.125 | |||
| 2020-11-13 | 6474 etc rela | 不二越 | 4370 | 4290 | 4350 | 4320 | 4272.318 | -100 | -2.262 | |||
| 2020-11-12 | 6474 etc rela | 不二越 | 4455 | 4365 | 4450 | 4420 | 4371.214 | -35 | -0.786 | |||
| 2020-11-11 | 6474 etc rela | 不二越 | 4550 | 4420 | 4500 | 4455 | 4405.828 | 40 | 0.906 | |||
| 2020-11-10 | 6474 etc rela | 不二越 | 4500 | 4355 | 4425 | 4415 | 4366.27 | 115 | 2.674 | |||
| 2020-11-09 | 6474 etc rela | 不二越 | 4330 | 4265 | 4330 | 4300 | 4252.539 | 40 | 0.939 | |||
| 2020-11-06 | 6474 etc rela | 不二越 | 4280 | 4155 | 4175 | 4260 | 4212.98 | 90 | 2.158 | |||
| 2020-11-05 | 6474 etc rela | 不二越 | 4170 | 4050 | 4110 | 4170 | 4123.974 | 0 | 0 | |||
| 2020-11-04 | 6474 etc rela | 不二越 | 4285 | 4160 | 4285 | 4170 | 4123.974 | -75 | -1.767 | |||
| 2020-11-02 | 6474 etc rela | 不二越 | 4315 | 4185 | 4185 | 4245 | 4198.146 | 130 | 3.159 | |||
| 2020-10-30 | 6474 etc rela | 不二越 | 4295 | 4090 | 4230 | 4115 | 4069.581 | -105 | -2.488 | |||
| 2020-10-29 | 6474 etc rela | 不二越 | 4275 | 4140 | 4185 | 4220 | 4173.421 | 75 | 1.809 | |||
| 2020-10-28 | 6474 etc rela | 不二越 | 4170 | 4035 | 4145 | 4145 | 4099.25 | -85 | -2.009 | |||
| 2020-10-27 | 6474 etc rela | 不二越 | 4310 | 4195 | 4290 | 4230 | 4183.311 | -40 | -0.937 | |||
| 2020-10-26 | 6474 etc rela | 不二越 | 4320 | 4235 | 4235 | 4270 | 4222.87 | 35 | 0.826 | |||
| 2020-10-23 | 6474 etc rela | 不二越 | 4415 | 4210 | 4400 | 4235 | 4188.256 | -40 | -0.936 | |||
| 2020-10-22 | 6474 etc rela | 不二越 | 4370 | 4255 | 4300 | 4275 | 4227.814 | 115 | 2.764 | |||
| 2020-10-21 | 6474 etc rela | 不二越 | 4190 | 4030 | 4030 | 4160 | 4114.084 | 140 | 3.483 | |||
| 2020-10-20 | 6474 etc rela | 不二越 | 4085 | 3970 | 4045 | 4020 | 3975.629 | -5 | -0.124 | |||
| 2020-10-19 | 6474 etc rela | 不二越 | 4055 | 3875 | 3875 | 4025 | 3980.574 | 150 | 3.871 | |||
| 2020-10-16 | 6474 etc rela | 不二越 | 3925 | 3730 | 3745 | 3875 | 3832.229 | 275 | 7.639 | |||
| 2020-10-15 | 6474 etc rela | 不二越 | 3660 | 3600 | 3655 | 3600 | 3560.265 | -50 | -1.37 | |||
| 2020-10-14 | 6474 etc rela | 不二越 | 3700 | 3630 | 3700 | 3650 | 3609.713 | -90 | -2.406 | |||
| 2020-10-13 | 6474 etc rela | 不二越 | 3755 | 3685 | 3705 | 3740 | 3698.72 | 10 | 0.268 | |||
| 2020-10-12 | 6474 etc rela | 不二越 | 3800 | 3720 | 3795 | 3730 | 3688.83 | -55 | -1.453 | |||
| 2020-10-09 | 6474 etc rela | 不二越 | 3855 | 3755 | 3855 | 3785 | 3743.223 | -40 | -1.046 | |||
| 2020-10-08 | 6474 etc rela | 不二越 | 3865 | 3800 | 3825 | 3825 | 3782.781 | -10 | -0.261 | |||
| 2020-10-07 | 6474 etc rela | 不二越 | 3840 | 3750 | 3755 | 3835 | 3792.671 | 20 | 0.524 | |||
| 2020-10-06 | 6474 etc rela | 不二越 | 3860 | 3810 | 3810 | 3815 | 3772.892 | 5 | 0.131 | |||
| 2020-10-05 | 6474 etc rela | 不二越 | 3885 | 3775 | 3775 | 3810 | 3767.947 | 90 | 2.419 | |||
| 2020-10-02 | 6474 etc rela | 不二越 | 3765 | 3655 | 3725 | 3720 | 3678.94 | 30 | 0.813 | |||
| 2020-09-30 | 6474 etc rela | 不二越 | 3830 | 3680 | 3815 | 3690 | 3649.271 | -120 | -3.15 | |||
| 2020-09-29 | 6474 etc rela | 不二越 | 3865 | 3780 | 3850 | 3810 | 3767.947 | 0 | 0 | |||
| 2020-09-28 | 6474 etc rela | 不二越 | 3810 | 3725 | 3730 | 3810 | 3767.947 | 155 | 4.241 | |||
| 2020-09-25 | 6474 etc rela | 不二越 | 3680 | 3595 | 3645 | 3655 | 3614.658 | 70 | 1.953 | |||
| 2020-09-24 | 6474 etc rela | 不二越 | 3740 | 3570 | 3735 | 3585 | 3545.43 | -120 | -3.239 | |||
| 2020-09-23 | 6474 etc rela | 不二越 | 3725 | 3630 | 3675 | 3705 | 3664.106 | -25 | -0.67 | |||
| 2020-09-18 | 6474 etc rela | 不二越 | 3745 | 3695 | 3725 | 3730 | 3688.83 | 20 | 0.539 | |||
| 2020-09-17 | 6474 etc rela | 不二越 | 3720 | 3680 | 3690 | 3710 | 3669.051 | 30 | 0.815 | |||
| 2020-09-16 | 6474 etc rela | 不二越 | 3720 | 3660 | 3680 | 3680 | 3639.382 | -40 | -1.075 | |||
| 2020-09-15 | 6474 etc rela | 不二越 | 3720 | 3635 | 3715 | 3720 | 3678.94 | 0 | 0 | |||
| 2020-09-14 | 6474 etc rela | 不二越 | 3725 | 3640 | 3655 | 3720 | 3678.94 | 85 | 2.338 | |||
| 2020-09-11 | 6474 etc rela | 不二越 | 3645 | 3580 | 3625 | 3635 | 3594.879 | -5 | -0.137 | |||
| 2020-09-10 | 6474 etc rela | 不二越 | 3675 | 3565 | 3620 | 3640 | 3599.823 | 50 | 1.393 | |||
| 2020-09-09 | 6474 etc rela | 不二越 | 3590 | 3500 | 3520 | 3590 | 3550.375 | 25 | 0.701 | |||
| 2020-09-08 | 6474 etc rela | 不二越 | 3575 | 3490 | 3490 | 3565 | 3525.651 | 75 | 2.149 | |||
| 2020-09-07 | 6474 etc rela | 不二越 | 3490 | 3320 | 3320 | 3490 | 3451.479 | 130 | 3.869 | |||
| 2020-09-04 | 6474 etc rela | 不二越 | 3410 | 3310 | 3310 | 3360 | 3322.914 | -70 | -2.041 | |||
| 2020-09-03 | 6474 etc rela | 不二越 | 3465 | 3380 | 3400 | 3430 | 3392.141 | 80 | 2.388 | |||
| 2020-09-02 | 6474 etc rela | 不二越 | 3355 | 3310 | 3345 | 3350 | 3313.024 | 15 | 0.45 | |||
| 2020-09-01 | 6474 etc rela | 不二越 | 3345 | 3245 | 3300 | 3335 | 3298.19 | 40 | 1.214 | |||
| 2020-08-31 | 6474 etc rela | 不二越 | 3360 | 3275 | 3320 | 3295 | 3258.631 | 10 | 0.304 | |||
| 2020-08-28 | 6474 etc rela | 不二越 | 3375 | 3230 | 3230 | 3285 | 3248.742 | 15 | 0.459 | |||
| 2020-08-27 | 6474 etc rela | 不二越 | 3320 | 3240 | 3320 | 3270 | 3233.907 | -35 | -1.059 | |||
| 2020-08-26 | 6474 etc rela | 不二越 | 3305 | 3240 | 3280 | 3305 | 3268.521 | -15 | -0.452 | |||
| 2020-08-25 | 6474 etc rela | 不二越 | 3340 | 3270 | 3290 | 3320 | 3283.355 | 130 | 4.075 | |||
| 2020-08-24 | 6474 etc rela | 不二越 | 3205 | 3145 | 3205 | 3190 | 3154.79 | -20 | -0.623 | |||
| 2020-08-21 | 6474 etc rela | 不二越 | 3275 | 3210 | 3245 | 3210 | 3174.57 | -5 | -0.156 | |||
| 2020-08-20 | 6474 etc rela | 不二越 | 3270 | 3205 | 3255 | 3215 | 3179.514 | -65 | -1.982 | |||
| 2020-08-19 | 6474 etc rela | 不二越 | 3285 | 3250 | 3280 | 3280 | 3243.797 | -10 | -0.304 | |||
| 2020-08-18 | 6474 etc rela | 不二越 | 3305 | 3250 | 3300 | 3290 | 3253.687 | -10 | -0.303 | |||
| 2020-08-17 | 6474 etc rela | 不二越 | 3320 | 3280 | 3290 | 3300 | 3263.576 | 5 | 0.152 | |||
| 2020-08-14 | 6474 etc rela | 不二越 | 3410 | 3295 | 3410 | 3295 | 3258.631 | -85 | -2.515 | |||
| 2020-08-13 | 6474 etc rela | 不二越 | 3420 | 3345 | 3390 | 3380 | 3342.693 | 35 | 1.046 | |||
| 2020-08-12 | 6474 etc rela | 不二越 | 3350 | 3285 | 3290 | 3345 | 3308.079 | 85 | 2.607 | |||
| 2020-08-11 | 6474 etc rela | 不二越 | 3270 | 3145 | 3145 | 3260 | 3224.018 | 190 | 6.189 | |||
| 2020-08-07 | 6474 etc rela | 不二越 | 3125 | 3050 | 3100 | 3070 | 3036.115 | -15 | -0.486 | |||
| 2020-08-06 | 6474 etc rela | 不二越 | 3140 | 3075 | 3085 | 3085 | 3050.949 | 5 | 0.162 | |||
| 2020-08-05 | 6474 etc rela | 不二越 | 3120 | 3050 | 3095 | 3080 | 3046.004 | -25 | -0.805 | |||
| 2020-08-04 | 6474 etc rela | 不二越 | 3170 | 3065 | 3065 | 3105 | 3070.729 | 60 | 1.97 | |||
| 2020-08-03 | 6474 etc rela | 不二越 | 3060 | 2958 | 2959 | 3045 | 3011.391 | 130 | 4.46 | |||
| 2020-07-31 | 6474 etc rela | 不二越 | 3075 | 2913 | 3075 | 2915 | 2882.826 | -165 | -5.357 | |||
| 2020-07-30 | 6474 etc rela | 不二越 | 3165 | 3025 | 3130 | 3080 | 3046.004 | -75 | -2.377 | |||
| 2020-07-29 | 6474 etc rela | 不二越 | 3280 | 3155 | 3250 | 3155 | 3120.177 | -155 | -4.683 | |||
| 2020-07-28 | 6474 etc rela | 不二越 | 3375 | 3305 | 3325 | 3310 | 3273.466 | -10 | -0.301 | |||
| 2020-07-27 | 6474 etc rela | 不二越 | 3325 | 3235 | 3290 | 3320 | 3283.355 | 15 | 0.454 | |||
| 2020-07-22 | 6474 etc rela | 不二越 | 3405 | 3300 | 3350 | 3305 | 3268.521 | -50 | -1.49 | |||
| 2020-07-21 | 6474 etc rela | 不二越 | 3370 | 3330 | 3365 | 3355 | 3317.969 | -40 | -1.178 | |||
| 2020-07-20 | 6474 etc rela | 不二越 | 3405 | 3330 | 3365 | 3395 | 3357.528 | 70 | 2.105 | |||
| 2020-07-17 | 6474 etc rela | 不二越 | 3325 | 3230 | 3300 | 3325 | 3288.3 | 70 | 2.151 | |||
| 2020-07-16 | 6474 etc rela | 不二越 | 3335 | 3190 | 3335 | 3255 | 3219.073 | -175 | -5.102 | |||
| 2020-07-15 | 6474 etc rela | 不二越 | 3480 | 3390 | 3400 | 3430 | 3392.141 | 50 | 1.479 | |||
| 2020-07-14 | 6474 etc rela | 不二越 | 3415 | 3370 | 3385 | 3380 | 3342.693 | -50 | -1.458 | |||
| 2020-07-13 | 6474 etc rela | 不二越 | 3440 | 3340 | 3345 | 3430 | 3392.141 | 185 | 5.701 | |||
| 2020-07-10 | 6474 etc rela | 不二越 | 3320 | 3225 | 3320 | 3245 | 3209.183 | -60 | -1.815 | |||
| 2020-07-09 | 6474 etc rela | 不二越 | 3370 | 3300 | 3340 | 3305 | 3268.521 | -10 | -0.302 | |||
| 2020-07-08 | 6474 etc rela | 不二越 | 3390 | 3315 | 3340 | 3315 | 3278.411 | -60 | -1.778 | |||
| 2020-07-07 | 6474 etc rela | 不二越 | 3465 | 3370 | 3435 | 3375 | 3337.748 | -60 | -1.747 | |||
| 2020-07-06 | 6474 etc rela | 不二越 | 3445 | 3330 | 3330 | 3435 | 3397.086 | 105 | 3.153 | |||
| 2020-07-03 | 6474 etc rela | 不二越 | 3385 | 3275 | 3365 | 3330 | 3293.245 | -5 | -0.15 | |||
| 2020-07-02 | 6474 etc rela | 不二越 | 3395 | 3280 | 3335 | 3335 | 3298.19 | 35 | 1.061 | |||
| 2020-07-01 | 6474 etc rela | 不二越 | 3445 | 3290 | 3445 | 3300 | 3263.576 | -90 | -2.655 | |||
| 2020-06-30 | 6474 etc rela | 不二越 | 3525 | 3360 | 3440 | 3390 | 3352.583 | 20 | 0.593 | |||
| 2020-06-29 | 6474 etc rela | 不二越 | 3400 | 3295 | 3350 | 3370 | 3332.803 | -15 | -0.443 | |||
| 2020-06-26 | 6474 etc rela | 不二越 | 3395 | 3305 | 3360 | 3385 | 3347.638 | 60 | 1.805 | |||
| 2020-06-25 | 6474 etc rela | 不二越 | 3365 | 3295 | 3315 | 3325 | 3288.3 | -60 | -1.773 | |||
| 2020-06-24 | 6474 etc rela | 不二越 | 3465 | 3385 | 3400 | 3385 | 3347.638 | -10 | -0.295 | |||
| 2020-06-23 | 6474 etc rela | 不二越 | 3450 | 3340 | 3445 | 3395 | 3357.528 | 25 | 0.742 | |||
| 2020-06-22 | 6474 etc rela | 不二越 | 3415 | 3275 | 3310 | 3370 | 3332.803 | 45 | 1.353 | |||
| 2020-06-19 | 6474 etc rela | 不二越 | 3405 | 3290 | 3405 | 3325 | 3288.3 | -40 | -1.189 | |||
| 2020-06-18 | 6474 etc rela | 不二越 | 3380 | 3285 | 3350 | 3365 | 3327.859 | -50 | -1.464 | |||
| 2020-06-17 | 6474 etc rela | 不二越 | 3490 | 3380 | 3460 | 3415 | 3377.307 | -100 | -2.845 | |||
| 2020-06-16 | 6474 etc rela | 不二越 | 3520 | 3370 | 3370 | 3515 | 3476.203 | 260 | 7.988 | |||
| 2020-06-15 | 6474 etc rela | 不二越 | 3440 | 3255 | 3440 | 3255 | 3219.073 | -195 | -5.652 | |||
| 2020-06-12 | 6474 etc rela | 不二越 | 3475 | 3305 | 3400 | 3450 | 3411.92 | -90 | -2.542 | |||
| 2020-06-11 | 6474 etc rela | 不二越 | 3690 | 3530 | 3680 | 3540 | 3500.927 | -200 | -5.348 | |||
| 2020-06-10 | 6474 etc rela | 不二越 | 3780 | 3720 | 3780 | 3740 | 3698.72 | -40 | -1.058 | |||
| 2020-06-09 | 6474 etc rela | 不二越 | 3900 | 3720 | 3900 | 3780 | 3738.278 | -90 | -2.326 | |||
| 2020-06-08 | 6474 etc rela | 不二越 | 3880 | 3815 | 3840 | 3870 | 3827.285 | 90 | 2.381 | |||
| 2020-06-05 | 6474 etc rela | 不二越 | 3785 | 3670 | 3720 | 3780 | 3738.278 | 120 | 3.279 | |||
| 2020-06-04 | 6474 etc rela | 不二越 | 3755 | 3615 | 3755 | 3660 | 3619.603 | 10 | 0.274 | |||
| 2020-06-03 | 6474 etc rela | 不二越 | 3700 | 3615 | 3690 | 3650 | 3609.713 | 55 | 1.53 | |||
| 2020-06-02 | 6474 etc rela | 不二越 | 3635 | 3530 | 3560 | 3595 | 3555.32 | 105 | 3.009 | |||
| 2020-06-01 | 6474 etc rela | 不二越 | 3505 | 3450 | 3470 | 3490 | 3451.479 | 15 | 0.432 | |||
| 2020-05-29 | 6474 etc rela | 不二越 | 3575 | 3475 | 3555 | 3475 | 3436.645 | -170 | -4.664 | |||
| 2020-05-28 | 6474 etc rela | 不二越 | 3650 | 3550 | 3590 | 3645 | 3604.768 | 115 | 3.258 | |||
| 2020-05-27 | 6474 etc rela | 不二越 | 3545 | 3415 | 3435 | 3530 | 3491.038 | 125 | 3.671 | |||
| 2020-05-26 | 6474 etc rela | 不二越 | 3405 | 3305 | 3340 | 3405 | 3367.417 | 135 | 4.128 | |||
| 2020-05-25 | 6474 etc rela | 不二越 | 3275 | 3195 | 3200 | 3270 | 3233.907 | 55 | 1.711 | |||
| 2020-05-22 | 6474 etc rela | 不二越 | 3290 | 3180 | 3280 | 3215 | 3179.514 | -90 | -2.723 | |||
| 2020-05-21 | 6474 etc rela | 不二越 | 3330 | 3275 | 3300 | 3305 | 3268.521 | 10 | 0.303 | |||
| 2020-05-20 | 6474 etc rela | 不二越 | 3355 | 3280 | 3355 | 3295 | 3258.631 | -65 | -1.935 | |||
| 2020-05-19 | 6474 etc rela | 不二越 | 3365 | 3290 | 3335 | 3360 | 3322.914 | 165 | 5.164 | |||
| 2020-05-18 | 6474 etc rela | 不二越 | 3225 | 3135 | 3215 | 3195 | 3159.735 | -25 | -0.776 | |||
| 2020-05-15 | 6474 etc rela | 不二越 | 3230 | 3110 | 3190 | 3220 | 3184.459 | 65 | 2.06 | |||
| 2020-05-14 | 6474 etc rela | 不二越 | 3270 | 3155 | 3235 | 3155 | 3120.177 | -150 | -4.539 | |||
| 2020-05-13 | 6474 etc rela | 不二越 | 3325 | 3165 | 3190 | 3305 | 3268.521 | 5 | 0.152 | |||
| 2020-05-12 | 6474 etc rela | 不二越 | 3360 | 3285 | 3360 | 3300 | 3263.576 | -55 | -1.639 | |||
| 2020-05-11 | 6474 etc rela | 不二越 | 3365 | 3245 | 3250 | 3355 | 3317.969 | 145 | 4.517 | |||
| 2020-05-08 | 6474 etc rela | 不二越 | 3235 | 3095 | 3120 | 3210 | 3174.57 | 195 | 6.468 | |||
| 2020-05-07 | 6474 etc rela | 不二越 | 3065 | 2999 | 3005 | 3015 | 2981.722 | -50 | -1.631 | |||
| 2020-05-01 | 6474 etc rela | 不二越 | 3120 | 3040 | 3080 | 3065 | 3031.17 | -85 | -2.698 | |||
| 2020-04-30 | 6474 etc rela | 不二越 | 3195 | 3135 | 3145 | 3150 | 3115.232 | 159 | 5.316 | |||
| 2020-04-28 | 6474 etc rela | 不二越 | 3050 | 2991 | 3010 | 2991 | 2957.987 | -14 | -0.466 | |||
| 2020-04-27 | 6474 etc rela | 不二越 | 3020 | 2867 | 2893 | 3005 | 2971.832 | 162 | 5.698 | |||
| 2020-04-24 | 6474 etc rela | 不二越 | 2884 | 2816 | 2884 | 2843 | 2811.62 | -17 | -0.594 | |||
| 2020-04-23 | 6474 etc rela | 不二越 | 2863 | 2728 | 2728 | 2860 | 2828.433 | 164 | 6.083 | |||
| 2020-04-22 | 6474 etc rela | 不二越 | 2766 | 2672 | 2766 | 2696 | 2666.243 | -81 | -2.917 | |||
| 2020-04-21 | 6474 etc rela | 不二越 | 2816 | 2760 | 2807 | 2777 | 2746.349 | -72 | -2.527 | |||
| 2020-04-20 | 6474 etc rela | 不二越 | 2866 | 2795 | 2804 | 2849 | 2817.554 | 41 | 1.46 | |||
| 2020-04-17 | 6474 etc rela | 不二越 | 2878 | 2754 | 2754 | 2808 | 2777.007 | 85 | 3.122 | |||
| 2020-04-16 | 6474 etc rela | 不二越 | 2732 | 2634 | 2678 | 2723 | 2692.945 | -5 | -0.183 | |||
| 2020-04-15 | 6474 etc rela | 不二越 | 2797 | 2712 | 2772 | 2728 | 2697.89 | -87 | -3.091 | |||
| 2020-04-14 | 6474 etc rela | 不二越 | 2832 | 2701 | 2705 | 2815 | 2783.929 | 80 | 2.925 | |||
| 2020-04-13 | 6474 etc rela | 不二越 | 2858 | 2725 | 2826 | 2735 | 2704.812 | -111 | -3.9 | |||
| 2020-04-10 | 6474 etc rela | 不二越 | 2853 | 2725 | 2751 | 2846 | 2814.587 | 75 | 2.707 | |||
| 2020-04-09 | 6474 etc rela | 不二越 | 2805 | 2707 | 2750 | 2771 | 2740.415 | 46 | 1.688 | |||
| 2020-04-08 | 6474 etc rela | 不二越 | 2749 | 2622 | 2749 | 2725 | 2694.923 | 66 | 2.482 | |||
| 2020-04-07 | 6474 etc rela | 不二越 | 2759 | 2558 | 2706 | 2659 | 2629.651 | 48 | 1.838 | |||
| 2020-04-06 | 6474 etc rela | 不二越 | 2633 | 2436 | 2549 | 2611 | 2582.181 | 76 | 2.998 | |||
| 2020-04-03 | 6474 etc rela | 不二越 | 2824 | 2475 | 2816 | 2535 | 2507.02 | -64 | -2.462 | |||
| 2020-04-02 | 6474 etc rela | 不二越 | 2727 | 2587 | 2622 | 2599 | 2570.313 | -123 | -4.519 | |||
| 2020-04-01 | 6474 etc rela | 不二越 | 2840 | 2654 | 2802 | 2722 | 2691.956 | -199 | -6.813 | |||
| 2020-03-31 | 6474 etc rela | 不二越 | 3065 | 2902 | 2989 | 2921 | 2888.759 | -84 | -2.795 | |||
| 2020-03-30 | 6474 etc rela | 不二越 | 3005 | 2871 | 2923 | 3005 | 2971.832 | -55 | -1.797 | |||
| 2020-03-27 | 6474 etc rela | 不二越 | 3090 | 2960 | 3030 | 3060 | 3026.225 | 132 | 4.508 | |||
| 2020-03-26 | 6474 etc rela | 不二越 | 2956 | 2810 | 2922 | 2928 | 2895.682 | 5 | 0.171 | |||
| 2020-03-25 | 6474 etc rela | 不二越 | 2923 | 2805 | 2854 | 2923 | 2890.737 | 219 | 8.099 | |||
| 2020-03-24 | 6474 etc rela | 不二越 | 2727 | 2498 | 2566 | 2704 | 2674.155 | 338 | 14.286 | |||
| 2020-03-23 | 6474 etc rela | 不二越 | 2500 | 2281 | 2393 | 2366 | 2339.885 | 73 | 3.184 | |||
| 2020-03-19 | 6474 etc rela | 不二越 | 2790 | 2293 | 2730 | 2293 | 2267.691 | -500 | -17.902 | |||
| 2020-03-18 | 6474 etc rela | 不二越 | 2920 | 2729 | 2800 | 2793 | 2762.172 | -12 | -0.428 | |||
| 2020-03-17 | 6474 etc rela | 不二越 | 2849 | 2573 | 2600 | 2805 | 2774.04 | 110 | 4.082 | |||
| 2020-03-16 | 6474 etc rela | 不二越 | 2889 | 2680 | 2857 | 2695 | 2665.254 | -130 | -4.602 | |||
| 2020-03-13 | 6474 etc rela | 不二越 | 2929 | 2620 | 2631 | 2825 | 2793.819 | -71 | -2.452 | |||
| 2020-03-12 | 6474 etc rela | 不二越 | 3015 | 2874 | 2988 | 2896 | 2864.035 | -149 | -4.893 | |||
| 2020-03-11 | 6474 etc rela | 不二越 | 3200 | 3045 | 3085 | 3045 | 3011.391 | -55 | -1.774 | |||
| 2020-03-10 | 6474 etc rela | 不二越 | 3130 | 2862 | 2895 | 3100 | 3065.784 | 35 | 1.142 | |||
| 2020-03-09 | 6474 etc rela | 不二越 | 3195 | 3055 | 3135 | 3065 | 3031.17 | -210 | -6.412 | |||
| 2020-03-06 | 6474 etc rela | 不二越 | 3380 | 3250 | 3355 | 3275 | 3238.852 | -190 | -5.483 | |||
| 2020-03-05 | 6474 etc rela | 不二越 | 3555 | 3455 | 3550 | 3465 | 3426.755 | 0 | 0 | |||
| 2020-03-04 | 6474 etc rela | 不二越 | 3505 | 3420 | 3430 | 3465 | 3426.755 | -45 | -1.282 | |||
| 2020-03-03 | 6474 etc rela | 不二越 | 3690 | 3510 | 3680 | 3510 | 3471.258 | -85 | -2.364 | |||
| 2020-03-02 | 6474 etc rela | 不二越 | 3655 | 3470 | 3475 | 3595 | 3555.32 | 35 | 0.983 | |||
| 2020-02-28 | 6474 etc rela | 不二越 | 3615 | 3500 | 3500 | 3560 | 3520.706 | -105 | -2.865 | |||
| 2020-02-27 | 6474 etc rela | 不二越 | 3735 | 3645 | 3735 | 3665 | 3624.547 | -130 | -3.426 | |||
| 2020-02-26 | 6474 etc rela | 不二越 | 3800 | 3700 | 3720 | 3795 | 3753.113 | 5 | 0.132 | |||
| 2020-02-25 | 6474 etc rela | 不二越 | 3830 | 3730 | 3730 | 3790 | 3748.168 | -205 | -5.131 | |||
| 2020-02-21 | 6474 etc rela | 不二越 | 4045 | 3995 | 4010 | 3995 | 3950.905 | -25 | -0.622 | |||
| 2020-02-20 | 6474 etc rela | 不二越 | 4060 | 3980 | 3995 | 4020 | 3975.629 | 65 | 1.643 | |||
| 2020-02-19 | 6474 etc rela | 不二越 | 3980 | 3945 | 3970 | 3955 | 3911.347 | -30 | -0.753 | |||
| 2020-02-18 | 6474 etc rela | 不二越 | 4035 | 3975 | 4025 | 3985 | 3941.015 | -75 | -1.847 | |||
| 2020-02-17 | 6474 etc rela | 不二越 | 4080 | 4010 | 4075 | 4060 | 4015.188 | -50 | -1.217 | |||
| 2020-02-14 | 6474 etc rela | 不二越 | 4110 | 4080 | 4100 | 4110 | 4064.636 | -10 | -0.243 | |||
| 2020-02-13 | 6474 etc rela | 不二越 | 4160 | 4110 | 4150 | 4120 | 4074.525 | -55 | -1.317 | |||
| 2020-02-12 | 6474 etc rela | 不二越 | 4200 | 4135 | 4190 | 4175 | 4128.918 | 5 | 0.12 | |||
| 2020-02-10 | 6474 etc rela | 不二越 | 4215 | 4155 | 4180 | 4170 | 4123.974 | -100 | -2.342 | |||
| 2020-02-07 | 6474 etc rela | 不二越 | 4315 | 4225 | 4315 | 4270 | 4222.87 | -40 | -0.928 | |||
| 2020-02-06 | 6474 etc rela | 不二越 | 4350 | 4245 | 4260 | 4310 | 4262.428 | 140 | 3.357 | |||
| 2020-02-05 | 6474 etc rela | 不二越 | 4210 | 4155 | 4200 | 4170 | 4123.974 | 50 | 1.214 | |||
| 2020-02-04 | 6474 etc rela | 不二越 | 4140 | 4055 | 4075 | 4120 | 4074.525 | 30 | 0.733 | |||
| 2020-02-03 | 6474 etc rela | 不二越 | 4110 | 4015 | 4015 | 4090 | 4044.856 | -40 | -0.969 | |||
| 2020-01-31 | 6474 etc rela | 不二越 | 4175 | 4110 | 4140 | 4130 | 4084.415 | 15 | 0.365 | |||
| 2020-01-30 | 6474 etc rela | 不二越 | 4210 | 4080 | 4185 | 4115 | 4069.581 | -115 | -2.719 | |||
| 2020-01-29 | 6474 etc rela | 不二越 | 4230 | 4135 | 4195 | 4230 | 4183.311 | 55 | 1.317 | |||
| 2020-01-28 | 6474 etc rela | 不二越 | 4180 | 4100 | 4150 | 4175 | 4128.918 | -25 | -0.595 | |||
| 2020-01-27 | 6474 etc rela | 不二越 | 4250 | 4200 | 4250 | 4200 | 4153.643 | -170 | -3.89 | |||
| 2020-01-24 | 6474 etc rela | 不二越 | 4445 | 4360 | 4445 | 4370 | 4321.766 | -80 | -1.798 | |||
| 2020-01-23 | 6474 etc rela | 不二越 | 4525 | 4445 | 4505 | 4450 | 4400.883 | -125 | -2.732 | |||
| 2020-01-22 | 6474 etc rela | 不二越 | 4610 | 4540 | 4540 | 4575 | 4524.503 | 35 | 0.771 | |||
| 2020-01-21 | 6474 etc rela | 不二越 | 4635 | 4535 | 4635 | 4540 | 4489.89 | -110 | -2.366 | |||
| 2020-01-20 | 6474 etc rela | 不二越 | 4725 | 4640 | 4685 | 4650 | 4598.675 | 5 | 0.108 | |||
| 2020-01-17 | 6474 etc rela | 不二越 | 4645 | 4555 | 4575 | 4645 | 4593.73 | 95 | 2.088 | |||
| 2020-01-16 | 6474 etc rela | 不二越 | 4620 | 4515 | 4545 | 4550 | 4499.779 | -115 | -2.465 | |||
| 2020-01-15 | 6474 etc rela | 不二越 | 4750 | 4625 | 4650 | 4665 | 4613.51 | -20 | -0.427 | |||
| 2020-01-14 | 6474 etc rela | 不二越 | 4730 | 4630 | 4690 | 4685 | 4633.289 | -30 | -0.636 | |||
| 2020-01-10 | 6474 etc rela | 不二越 | 4785 | 4715 | 4765 | 4715 | 4662.958 | -60 | -1.257 | |||
| 2020-01-09 | 6474 etc rela | 不二越 | 4810 | 4750 | 4800 | 4775 | 4722.296 | 105 | 2.248 | |||
| 2020-01-08 | 6474 etc rela | 不二越 | 4700 | 4620 | 4660 | 4670 | 4618.455 | -100 | -2.096 | |||
| 2020-01-07 | 6474 etc rela | 不二越 | 4775 | 4700 | 4705 | 4770 | 4717.351 | 80 | 1.706 | |||
| 2020-01-06 | 6474 etc rela | 不二越 | 4705 | 4660 | 4675 | 4690 | 4638.234 | -125 | -2.596 | |||
| 2019-12-30 | 6474 etc rela | 不二越 | 4830 | 4780 | 4810 | 4815 | 4761.854 | -65 | -1.332 | |||
| 2019-12-27 | 6474 etc rela | 不二越 | 4905 | 4845 | 4855 | 4880 | 4826.137 | 50 | 1.035 | |||
| 2019-12-26 | 6474 etc rela | 不二越 | 4830 | 4765 | 4770 | 4830 | 4776.689 | 55 | 1.152 | |||
| 2019-12-25 | 6474 etc rela | 不二越 | 4810 | 4760 | 4805 | 4775 | 4722.296 | -70 | -1.445 | |||
| 2019-12-24 | 6474 etc rela | 不二越 | 4895 | 4825 | 4870 | 4845 | 4791.523 | -5 | -0.103 | |||
| 2019-12-23 | 6474 etc rela | 不二越 | 4905 | 4840 | 4905 | 4850 | 4796.468 | -30 | -0.615 | |||
| 2019-12-20 | 6474 etc rela | 不二越 | 4915 | 4855 | 4890 | 4880 | 4826.137 | -15 | -0.306 | |||
| 2019-12-19 | 6474 etc rela | 不二越 | 4905 | 4865 | 4890 | 4895 | 4840.971 | -10 | -0.204 | |||
| 2019-12-18 | 6474 etc rela | 不二越 | 5010 | 4905 | 5000 | 4905 | 4850.861 | -125 | -2.485 | |||
| 2019-12-17 | 6474 etc rela | 不二越 | 5050 | 4975 | 5050 | 5030 | 4974.481 | -20 | -0.396 | |||
| 2019-12-16 | 6474 etc rela | 不二越 | 5090 | 5050 | 5090 | 5050 | 4994.26 | -60 | -1.174 | |||
| 2019-12-13 | 6474 etc rela | 不二越 | 5130 | 5030 | 5050 | 5110 | 5053.598 | 135 | 2.714 | |||
| 2019-12-12 | 6474 etc rela | 不二越 | 5020 | 4960 | 4980 | 4975 | 4920.088 | 55 | 1.118 | |||
| 2019-12-11 | 6474 etc rela | 不二越 | 4985 | 4910 | 4960 | 4920 | 4865.695 | -100 | -1.992 | |||
| 2019-12-10 | 6474 etc rela | 不二越 | 5040 | 4970 | 5020 | 5020 | 4964.592 | -20 | -0.397 | |||
| 2019-12-09 | 6474 etc rela | 不二越 | 5080 | 5020 | 5080 | 5040 | 4984.371 | 50 | 1.002 | |||
| 2019-12-06 | 6474 etc rela | 不二越 | 5040 | 4960 | 4975 | 4990 | 4934.923 | -40 | -0.795 | |||
| 2019-12-05 | 6474 etc rela | 不二越 | 5040 | 4960 | 4985 | 5030 | 4974.481 | 60 | 1.207 | |||
| 2019-12-04 | 6474 etc rela | 不二越 | 5000 | 4925 | 4980 | 4970 | 4915.144 | -120 | -2.358 | |||
| 2019-12-03 | 6474 etc rela | 不二越 | 5090 | 5020 | 5020 | 5090 | 5033.819 | -50 | -0.973 | |||
| 2019-12-02 | 6474 etc rela | 不二越 | 5150 | 5060 | 5060 | 5140 | 5083.267 | 80 | 1.581 | |||
| 2019-11-29 | 6474 etc rela | 不二越 | 5130 | 5040 | 5100 | 5060 | 5004.15 | -20 | -0.394 | |||
| 2019-11-28 | 6474 etc rela | 不二越 | 5150 | 5030 | 5120 | 5080 | 5023.929 | -140 | -2.682 | |||
| 2019-11-27 | 6474 etc rela | 不二越 | 5240 | 5170 | 5240 | 5220 | 5063.488 | 30 | 0.578 | |||
| 2019-11-26 | 6474 etc rela | 不二越 | 5330 | 5190 | 5300 | 5190 | 5034.387 | -30 | -0.575 | |||
| 2019-11-25 | 6474 etc rela | 不二越 | 5250 | 5160 | 5180 | 5220 | 5063.488 | 130 | 2.554 | |||
| 2019-11-22 | 6474 etc rela | 不二越 | 5110 | 4945 | 5000 | 5090 | 4937.385 | 110 | 2.209 | |||
| 2019-11-21 | 6474 etc rela | 不二越 | 4995 | 4905 | 4945 | 4980 | 4830.684 | -5 | -0.1 | |||
| 2019-11-20 | 6474 etc rela | 不二越 | 5050 | 4970 | 5010 | 4985 | 4835.534 | -95 | -1.87 | |||
| 2019-11-19 | 6474 etc rela | 不二越 | 5140 | 5060 | 5130 | 5080 | 4927.685 | -70 | -1.359 | |||
| 2019-11-18 | 6474 etc rela | 不二越 | 5160 | 5080 | 5150 | 5150 | 4995.586 | 0 | 0 | |||
| 2019-11-15 | 6474 etc rela | 不二越 | 5170 | 5070 | 5110 | 5150 | 4995.586 | 0 | 0 | |||
| 2019-11-14 | 6474 etc rela | 不二越 | 5230 | 5130 | 5180 | 5150 | 4995.586 | -70 | -1.341 | |||
| 2019-11-13 | 6474 etc rela | 不二越 | 5330 | 5210 | 5320 | 5220 | 5063.488 | -100 | -1.88 | |||
| 2019-11-12 | 6474 etc rela | 不二越 | 5330 | 5250 | 5300 | 5320 | 5160.489 | -40 | -0.746 | |||
| 2019-11-11 | 6474 etc rela | 不二越 | 5400 | 5330 | 5330 | 5360 | 5199.29 | 20 | 0.375 | |||
| 2019-11-08 | 6474 etc rela | 不二越 | 5350 | 5280 | 5280 | 5340 | 5179.89 | 110 | 2.103 | |||
| 2019-11-07 | 6474 etc rela | 不二越 | 5240 | 5150 | 5190 | 5230 | 5073.188 | 30 | 0.577 | |||
| 2019-11-06 | 6474 etc rela | 不二越 | 5300 | 5180 | 5250 | 5200 | 5044.087 | -70 | -1.328 | |||
| 2019-11-05 | 6474 etc rela | 不二越 | 5330 | 5240 | 5330 | 5270 | 5111.989 | 90 | 1.737 | |||
| 2019-11-01 | 6474 etc rela | 不二越 | 5220 | 5130 | 5130 | 5180 | 5024.687 | -70 | -1.333 | |||
| 2019-10-31 | 6474 etc rela | 不二越 | 5260 | 5160 | 5190 | 5250 | 5092.588 | 50 | 0.962 | |||
| 2019-10-30 | 6474 etc rela | 不二越 | 5290 | 5180 | 5290 | 5200 | 5044.087 | -90 | -1.701 | |||
| 2019-10-29 | 6474 etc rela | 不二越 | 5360 | 5250 | 5350 | 5290 | 5131.389 | 10 | 0.189 | |||
| 2019-10-28 | 6474 etc rela | 不二越 | 5320 | 5260 | 5280 | 5280 | 5121.689 | 70 | 1.344 | |||
| 2019-10-25 | 6474 etc rela | 不二越 | 5260 | 5150 | 5250 | 5210 | 5053.788 | 10 | 0.192 | |||
| 2019-10-24 | 6474 etc rela | 不二越 | 5210 | 5130 | 5140 | 5200 | 5044.087 | 110 | 2.161 | |||
| 2019-10-23 | 6474 etc rela | 不二越 | 5130 | 4980 | 5100 | 5090 | 4937.385 | 50 | 0.992 | |||
| 2019-10-21 | 6474 etc rela | 不二越 | 5120 | 5010 | 5070 | 5040 | 4888.885 | -10 | -0.198 | |||
| 2019-10-18 | 6474 etc rela | 不二越 | 5170 | 5050 | 5100 | 5050 | 4898.584 | -30 | -0.591 | |||
| 2019-10-17 | 6474 etc rela | 不二越 | 5110 | 4965 | 5020 | 5080 | 4927.685 | 60 | 1.195 | |||
| 2019-10-16 | 6474 etc rela | 不二越 | 5160 | 5000 | 5100 | 5020 | 4869.484 | 40 | 0.803 | |||
| 2019-10-15 | 6474 etc rela | 不二越 | 5000 | 4925 | 4925 | 4980 | 4830.684 | 175 | 3.642 | |||
| 2019-10-11 | 6474 etc rela | 不二越 | 4810 | 4730 | 4765 | 4805 | 4660.931 | 85 | 1.801 | |||
| 2019-10-10 | 6474 etc rela | 不二越 | 4745 | 4640 | 4720 | 4720 | 4578.479 | -5 | -0.106 | |||
| 2019-10-09 | 6474 etc rela | 不二越 | 4740 | 4565 | 4600 | 4725 | 4583.329 | 70 | 1.504 | |||
| 2019-10-08 | 6474 etc rela | 不二越 | 4720 | 4550 | 4550 | 4655 | 4515.428 | 135 | 2.987 | |||
| 2019-10-07 | 6474 etc rela | 不二越 | 4550 | 4445 | 4475 | 4520 | 4384.476 | 60 | 1.345 | |||
| 2019-10-04 | 6474 etc rela | 不二越 | 4815 | 4440 | 4755 | 4460 | 4326.275 | -155 | -3.359 | |||
| 2019-10-03 | 6474 etc rela | 不二越 | 4670 | 4595 | 4605 | 4615 | 4476.627 | -130 | -2.74 | |||
| 2019-10-02 | 6474 etc rela | 不二越 | 4780 | 4710 | 4760 | 4745 | 4602.73 | -125 | -2.567 | |||
| 2019-10-01 | 6474 etc rela | 不二越 | 4935 | 4825 | 4835 | 4870 | 4723.982 | 30 | 0.62 | |||
| 2019-09-30 | 6474 etc rela | 不二越 | 4855 | 4750 | 4785 | 4840 | 4694.881 | 45 | 0.938 | |||
| 2019-09-27 | 6474 etc rela | 不二越 | 4815 | 4735 | 4795 | 4795 | 4651.23 | -25 | -0.519 | |||
| 2019-09-26 | 6474 etc rela | 不二越 | 4865 | 4795 | 4825 | 4820 | 4675.481 | 115 | 2.444 | |||
| 2019-09-25 | 6474 etc rela | 不二越 | 4735 | 4610 | 4660 | 4705 | 4563.929 | 5 | 0.106 | |||
| 2019-09-24 | 6474 etc rela | 不二越 | 4780 | 4680 | 4745 | 4700 | 4559.079 | -30 | -0.634 | |||
| 2019-09-20 | 6474 etc rela | 不二越 | 4755 | 4690 | 4755 | 4730 | 4588.179 | -10 | -0.211 | |||
| 2019-09-19 | 6474 etc rela | 不二越 | 4810 | 4720 | 4770 | 4740 | 4597.88 | -5 | -0.105 | |||
| 2019-09-18 | 6474 etc rela | 不二越 | 4760 | 4710 | 4755 | 4745 | 4602.73 | 5 | 0.105 | |||
| 2019-09-17 | 6474 etc rela | 不二越 | 4755 | 4650 | 4680 | 4740 | 4597.88 | -10 | -0.211 | |||
| 2019-09-13 | 6474 etc rela | 不二越 | 4820 | 4715 | 4820 | 4750 | 4607.58 | -40 | -0.835 | |||
| 2019-09-12 | 6474 etc rela | 不二越 | 4820 | 4725 | 4800 | 4790 | 4646.38 | 85 | 1.807 | |||
| 2019-09-11 | 6474 etc rela | 不二越 | 4705 | 4650 | 4650 | 4705 | 4563.929 | 115 | 2.505 | |||
| 2019-09-10 | 6474 etc rela | 不二越 | 4625 | 4535 | 4535 | 4590 | 4452.377 | 65 | 1.436 | |||
| 2019-09-09 | 6474 etc rela | 不二越 | 4530 | 4440 | 4455 | 4525 | 4389.326 | 85 | 1.914 | |||
| 2019-09-06 | 6474 etc rela | 不二越 | 4470 | 4415 | 4445 | 4440 | 4306.875 | 20 | 0.452 | |||
| 2019-09-05 | 6474 etc rela | 不二越 | 4430 | 4240 | 4240 | 4420 | 4287.475 | 210 | 4.988 | |||
| 2019-09-04 | 6474 etc rela | 不二越 | 4250 | 4190 | 4245 | 4210 | 4083.771 | -80 | -1.865 | |||
| 2019-09-03 | 6474 etc rela | 不二越 | 4325 | 4205 | 4205 | 4290 | 4161.372 | 75 | 1.779 | |||
| 2019-09-02 | 6474 etc rela | 不二越 | 4240 | 4180 | 4205 | 4215 | 4088.621 | -40 | -0.94 | |||
| 2019-08-30 | 6474 etc rela | 不二越 | 4255 | 4150 | 4150 | 4255 | 4127.421 | 210 | 5.192 | |||
| 2019-08-29 | 6474 etc rela | 不二越 | 4065 | 4000 | 4045 | 4045 | 3923.718 | 35 | 0.873 | |||
| 2019-08-28 | 6474 etc rela | 不二越 | 4140 | 4005 | 4140 | 4010 | 3889.767 | -125 | -3.023 | |||
| 2019-08-27 | 6474 etc rela | 不二越 | 4190 | 4125 | 4170 | 4135 | 4011.02 | 5 | 0.121 | |||
| 2019-08-26 | 6474 etc rela | 不二越 | 4155 | 4095 | 4095 | 4130 | 4006.169 | -145 | -3.392 | |||
| 2019-08-23 | 6474 etc rela | 不二越 | 4285 | 4240 | 4260 | 4275 | 4146.822 | 50 | 1.183 | |||
| 2019-08-22 | 6474 etc rela | 不二越 | 4245 | 4185 | 4195 | 4225 | 4098.321 | 80 | 1.93 | |||
| 2019-08-21 | 6474 etc rela | 不二越 | 4155 | 4090 | 4105 | 4145 | 4020.72 | -25 | -0.6 | |||
| 2019-08-20 | 6474 etc rela | 不二越 | 4175 | 4125 | 4155 | 4170 | 4044.97 | 55 | 1.337 | |||
| 2019-08-19 | 6474 etc rela | 不二越 | 4165 | 4090 | 4160 | 4115 | 3991.619 | 25 | 0.611 | |||
| 2019-08-16 | 6474 etc rela | 不二越 | 4135 | 4065 | 4135 | 4090 | 3967.369 | -70 | -1.683 | |||
| 2019-08-15 | 6474 etc rela | 不二越 | 4175 | 4035 | 4065 | 4160 | 4035.27 | -45 | -1.07 | |||
| 2019-08-14 | 6474 etc rela | 不二越 | 4220 | 4145 | 4175 | 4205 | 4078.921 | 140 | 3.444 | |||
| 2019-08-13 | 6474 etc rela | 不二越 | 4075 | 3985 | 4050 | 4065 | 3943.118 | -125 | -2.983 | |||
| 2019-08-09 | 6474 etc rela | 不二越 | 4280 | 4165 | 4275 | 4190 | 4064.371 | -85 | -1.988 | |||
| 2019-08-08 | 6474 etc rela | 不二越 | 4295 | 4150 | 4165 | 4275 | 4146.822 | 85 | 2.029 | |||
| 2019-08-07 | 6474 etc rela | 不二越 | 4205 | 4145 | 4185 | 4190 | 4064.371 | -20 | -0.475 | |||
| 2019-08-06 | 6474 etc rela | 不二越 | 4220 | 4010 | 4010 | 4210 | 4083.771 | -10 | -0.237 | |||
| 2019-08-05 | 6474 etc rela | 不二越 | 4300 | 4155 | 4300 | 4220 | 4093.471 | -130 | -2.989 | |||
| 2019-08-02 | 6474 etc rela | 不二越 | 4475 | 4315 | 4475 | 4350 | 4219.573 | -325 | -6.952 | |||
| 2019-08-01 | 6474 etc rela | 不二越 | 4675 | 4515 | 4550 | 4675 | 4534.829 | 55 | 1.19 | |||
| 2019-07-31 | 6474 etc rela | 不二越 | 4685 | 4610 | 4685 | 4620 | 4481.478 | -70 | -1.493 | |||
| 2019-07-30 | 6474 etc rela | 不二越 | 4725 | 4665 | 4680 | 4690 | 4549.379 | 45 | 0.969 | |||
| 2019-07-29 | 6474 etc rela | 不二越 | 4695 | 4590 | 4695 | 4645 | 4505.728 | -65 | -1.38 | |||
| 2019-07-26 | 6474 etc rela | 不二越 | 4815 | 4680 | 4815 | 4710 | 4568.779 | -110 | -2.282 | |||
| 2019-07-25 | 6474 etc rela | 不二越 | 4820 | 4775 | 4800 | 4820 | 4675.481 | 40 | 0.837 | |||
| 2019-07-24 | 6474 etc rela | 不二越 | 4795 | 4740 | 4760 | 4780 | 4636.681 | 75 | 1.594 | |||
| 2019-07-23 | 6474 etc rela | 不二越 | 4715 | 4625 | 4640 | 4705 | 4563.929 | 140 | 3.067 | |||
| 2019-07-22 | 6474 etc rela | 不二越 | 4585 | 4500 | 4500 | 4565 | 4428.127 | 60 | 1.332 | |||
| 2019-07-19 | 6474 etc rela | 不二越 | 4505 | 4345 | 4345 | 4505 | 4369.926 | 155 | 3.563 | |||
| 2019-07-18 | 6474 etc rela | 不二越 | 4410 | 4350 | 4405 | 4350 | 4219.573 | -105 | -2.357 | |||
| 2019-07-17 | 6474 etc rela | 不二越 | 4500 | 4400 | 4455 | 4455 | 4321.425 | 30 | 0.678 | |||
| 2019-07-16 | 6474 etc rela | 不二越 | 4490 | 4415 | 4435 | 4425 | 4292.325 | -15 | -0.338 | |||
| 2019-07-12 | 6474 etc rela | 不二越 | 4490 | 4415 | 4475 | 4440 | 4306.875 | -60 | -1.333 | |||
| 2019-07-11 | 6474 etc rela | 不二越 | 4515 | 4410 | 4440 | 4500 | 4365.076 | 25 | 0.559 | |||
| 2019-07-10 | 6474 etc rela | 不二越 | 4500 | 4445 | 4500 | 4475 | 4340.825 | -70 | -1.54 | |||
| 2019-07-09 | 6474 etc rela | 不二越 | 4620 | 4535 | 4615 | 4545 | 4408.727 | -80 | -1.73 | |||
| 2019-07-08 | 6474 etc rela | 不二越 | 4645 | 4580 | 4600 | 4625 | 4486.328 | -45 | -0.964 | |||
| 2019-07-05 | 6474 etc rela | 不二越 | 4745 | 4520 | 4615 | 4670 | 4529.979 | 120 | 2.637 | |||
| 2019-07-04 | 6474 etc rela | 不二越 | 4615 | 4515 | 4560 | 4550 | 4413.576 | 15 | 0.331 | |||
| 2019-07-03 | 6474 etc rela | 不二越 | 4600 | 4500 | 4585 | 4535 | 4399.026 | -120 | -2.578 | |||
| 2019-07-02 | 6474 etc rela | 不二越 | 4665 | 4595 | 4650 | 4655 | 4515.428 | -5 | -0.107 | |||
| 2019-07-01 | 6474 etc rela | 不二越 | 4670 | 4540 | 4580 | 4660 | 4520.278 | 215 | 4.837 | |||
| 2019-06-28 | 6474 etc rela | 不二越 | 4465 | 4380 | 4435 | 4445 | 4311.725 | -35 | -0.781 | |||
| 2019-06-27 | 6474 etc rela | 不二越 | 4505 | 4385 | 4385 | 4480 | 4345.675 | 150 | 3.464 | |||
| 2019-06-26 | 6474 etc rela | 不二越 | 4380 | 4270 | 4275 | 4330 | 4200.173 | 30 | 0.698 | |||
| 2019-06-25 | 6474 etc rela | 不二越 | 4360 | 4280 | 4355 | 4300 | 4171.072 | -45 | -1.036 | |||
| 2019-06-24 | 6474 etc rela | 不二越 | 4370 | 4295 | 4350 | 4345 | 4214.723 | -5 | -0.115 | |||
| 2019-06-21 | 6474 etc rela | 不二越 | 4385 | 4335 | 4375 | 4350 | 4219.573 | 10 | 0.23 | |||
| 2019-06-20 | 6474 etc rela | 不二越 | 4345 | 4240 | 4325 | 4340 | 4209.873 | 35 | 0.813 | |||
| 2019-06-19 | 6474 etc rela | 不二越 | 4355 | 4275 | 4285 | 4305 | 4175.922 | 200 | 4.872 | |||
| 2019-06-18 | 6474 etc rela | 不二越 | 4205 | 4090 | 4185 | 4105 | 3981.919 | -80 | -1.912 | |||
| 2019-06-17 | 6474 etc rela | 不二越 | 4230 | 4160 | 4230 | 4185 | 4059.521 | -85 | -1.991 | |||
| 2019-06-14 | 6474 etc rela | 不二越 | 4300 | 4235 | 4280 | 4270 | 4141.972 | -5 | -0.117 | |||
| 2019-06-13 | 6474 etc rela | 不二越 | 4305 | 4235 | 4295 | 4275 | 4146.822 | -75 | -1.724 | |||
| 2019-06-12 | 6474 etc rela | 不二越 | 4405 | 4345 | 4390 | 4350 | 4219.573 | -15 | -0.344 | |||
| 2019-06-11 | 6474 etc rela | 不二越 | 4380 | 4290 | 4330 | 4365 | 4234.124 | 5 | 0.115 | |||
| 2019-06-10 | 6474 etc rela | 不二越 | 4410 | 4320 | 4400 | 4360 | 4229.273 | 90 | 2.108 | |||
| 2019-06-07 | 6474 etc rela | 不二越 | 4300 | 4230 | 4275 | 4270 | 4141.972 | 55 | 1.305 | |||
| 2019-06-06 | 6474 etc rela | 不二越 | 4320 | 4215 | 4295 | 4215 | 4088.621 | -150 | -3.436 | |||
| 2019-06-05 | 6474 etc rela | 不二越 | 4365 | 4295 | 4335 | 4365 | 4234.124 | 210 | 5.054 | |||
| 2019-06-04 | 6474 etc rela | 不二越 | 4155 | 3990 | 4040 | 4155 | 4030.42 | 155 | 3.875 | |||
| 2019-06-03 | 6474 etc rela | 不二越 | 4070 | 3980 | 4035 | 4000 | 3880.067 | -140 | -3.382 | |||
| 2019-05-31 | 6474 etc rela | 不二越 | 4205 | 4130 | 4200 | 4140 | 4015.869 | -120 | -2.817 | |||
| 2019-05-30 | 6474 etc rela | 不二越 | 4295 | 4210 | 4210 | 4260 | 4132.271 | 40 | 0.948 | |||
| 2019-05-29 | 6474 etc rela | 不二越 | 4280 | 4180 | 4280 | 4220 | 4093.471 | -130 | -2.989 | |||
| 2019-05-28 | 6474 etc rela | 不二越 | 4390 | 4300 | 4345 | 4350 | 4219.573 | 5 | 0.115 | |||
| 2019-05-27 | 6474 etc rela | 不二越 | 4480 | 4325 | 4475 | 4345 | 4214.723 | -60 | -1.362 | |||
| 2019-05-24 | 6474 etc rela | 不二越 | 4460 | 4360 | 4390 | 4405 | 4272.924 | -55 | -1.233 | |||
| 2019-05-23 | 6474 etc rela | 不二越 | 4580 | 4435 | 4560 | 4460 | 4326.275 | -140 | -3.043 | |||
| 2019-05-22 | 6474 etc rela | 不二越 | 4660 | 4590 | 4620 | 4600 | 4462.078 | 50 | 1.099 | |||
| 2019-05-21 | 6474 etc rela | 不二越 | 4610 | 4490 | 4540 | 4550 | 4413.576 | -60 | -1.302 | |||
| 2019-05-20 | 6474 etc rela | 不二越 | 4710 | 4590 | 4685 | 4610 | 4471.777 | -70 | -1.496 | |||
| 2019-05-17 | 6474 etc rela | 不二越 | 4755 | 4675 | 4755 | 4680 | 4539.679 | 20 | 0.429 | |||
| 2019-05-16 | 6474 etc rela | 不二越 | 4710 | 4560 | 4710 | 4660 | 4520.278 | -75 | -1.584 | |||
| 2019-05-15 | 6474 etc rela | 不二越 | 4805 | 4630 | 4795 | 4735 | 4593.029 | 80 | 1.719 | |||
| 2019-05-14 | 6474 etc rela | 不二越 | 4680 | 4515 | 4535 | 4655 | 4515.428 | -155 | -3.222 | |||
| 2019-05-13 | 6474 etc rela | 不二越 | 4905 | 4795 | 4860 | 4810 | 4665.781 | -120 | -2.434 | |||
| 2019-05-10 | 6474 etc rela | 不二越 | 5040 | 4870 | 4885 | 4930 | 4782.183 | 30 | 0.612 | |||
| 2019-05-09 | 6474 etc rela | 不二越 | 5020 | 4865 | 5000 | 4900 | 4753.083 | -40 | -0.81 | |||
| 2019-05-08 | 6474 etc rela | 不二越 | 5060 | 4900 | 5000 | 4940 | 4791.883 | -250 | -4.817 | |||
| 2019-05-07 | 6474 etc rela | 不二越 | 5430 | 5190 | 5430 | 5190 | 5034.387 | -290 | -5.292 | |||
| 2019-04-26 | 6474 etc rela | 不二越 | 5510 | 5350 | 5390 | 5480 | 5315.692 | 0 | 0 | |||
| 2019-04-25 | 6474 etc rela | 不二越 | 5490 | 5330 | 5390 | 5480 | 5315.692 | 140 | 2.622 | |||
| 2019-04-24 | 6474 etc rela | 不二越 | 5420 | 5320 | 5410 | 5340 | 5179.89 | -20 | -0.373 | |||
| 2019-04-23 | 6474 etc rela | 不二越 | 5500 | 5290 | 5500 | 5360 | 5199.29 | -120 | -2.19 | |||
| 2019-04-22 | 6474 etc rela | 不二越 | 5530 | 5430 | 5530 | 5480 | 5315.692 | -50 | -0.904 | |||
| 2019-04-19 | 6474 etc rela | 不二越 | 5530 | 5410 | 5410 | 5530 | 5364.193 | 130 | 2.407 | |||
| 2019-04-18 | 6474 etc rela | 不二越 | 5500 | 5380 | 5480 | 5400 | 5238.091 | -80 | -1.46 | |||
| 2019-04-17 | 6474 etc rela | 不二越 | 5500 | 5350 | 5370 | 5480 | 5315.692 | 190 | 3.592 | |||
| 2019-04-16 | 6474 etc rela | 不二越 | 5320 | 5170 | 5200 | 5290 | 5131.389 | 60 | 1.147 | |||
| 2019-04-15 | 6474 etc rela | 不二越 | 5250 | 5010 | 5040 | 5230 | 5073.188 | 500 | 10.571 | |||
| 2019-04-12 | 6474 etc rela | 不二越 | 4795 | 4690 | 4775 | 4730 | 4588.179 | -55 | -1.149 | |||
| 2019-04-11 | 6474 etc rela | 不二越 | 4790 | 4705 | 4740 | 4785 | 4641.53 | 35 | 0.737 | |||
| 2019-04-10 | 6474 etc rela | 不二越 | 4775 | 4695 | 4720 | 4750 | 4607.58 | -15 | -0.315 | |||
| 2019-04-09 | 6474 etc rela | 不二越 | 4820 | 4720 | 4755 | 4765 | 4622.13 | -65 | -1.346 | |||
| 2019-04-08 | 6474 etc rela | 不二越 | 4925 | 4805 | 4910 | 4830 | 4685.181 | -85 | -1.729 | |||
| 2019-04-05 | 6474 etc rela | 不二越 | 4940 | 4800 | 4800 | 4915 | 4767.633 | 125 | 2.61 | |||
| 2019-04-04 | 6474 etc rela | 不二越 | 4885 | 4765 | 4800 | 4790 | 4646.38 | -65 | -1.339 | |||
| 2019-04-03 | 6474 etc rela | 不二越 | 4865 | 4790 | 4800 | 4855 | 4709.432 | 30 | 0.622 | |||
| 2019-04-02 | 6474 etc rela | 不二越 | 4835 | 4745 | 4745 | 4825 | 4680.331 | 155 | 3.319 | |||
| 2019-04-01 | 6474 etc rela | 不二越 | 4690 | 4520 | 4545 | 4670 | 4529.979 | 220 | 4.944 | |||
| 2019-03-29 | 6474 etc rela | 不二越 | 4525 | 4400 | 4505 | 4450 | 4316.575 | -25 | -0.559 | |||
| 2019-03-28 | 6474 etc rela | 不二越 | 4535 | 4465 | 4515 | 4475 | 4340.825 | -105 | -2.293 | |||
| 2019-03-27 | 6474 etc rela | 不二越 | 4580 | 4515 | 4545 | 4580 | 4442.677 | 50 | 1.104 | |||
| 2019-03-26 | 6474 etc rela | 不二越 | 4540 | 4435 | 4480 | 4530 | 4394.176 | 145 | 3.307 | |||
| 2019-03-25 | 6474 etc rela | 不二越 | 4420 | 4365 | 4420 | 4385 | 4253.524 | -220 | -4.777 | |||
| 2019-03-22 | 6474 etc rela | 不二越 | 4665 | 4540 | 4610 | 4605 | 4466.928 | 15 | 0.327 | |||
| 2019-03-20 | 6474 etc rela | 不二越 | 4630 | 4515 | 4625 | 4590 | 4452.377 | 60 | 1.325 | |||
| 2019-03-19 | 6474 etc rela | 不二越 | 4545 | 4445 | 4495 | 4530 | 4394.176 | 90 | 2.027 | |||
| 2019-03-18 | 6474 etc rela | 不二越 | 4465 | 4415 | 4430 | 4440 | 4306.875 | 35 | 0.795 | |||
| 2019-03-15 | 6474 etc rela | 不二越 | 4435 | 4310 | 4320 | 4405 | 4272.924 | 75 | 1.732 | |||
| 2019-03-14 | 6474 etc rela | 不二越 | 4400 | 4310 | 4365 | 4330 | 4200.173 | 50 | 1.168 | |||
| 2019-03-13 | 6474 etc rela | 不二越 | 4405 | 4265 | 4330 | 4280 | 4151.672 | -125 | -2.838 | |||
| 2019-03-12 | 6474 etc rela | 不二越 | 4460 | 4355 | 4400 | 4405 | 4272.924 | 105 | 2.442 | |||
| 2019-03-11 | 6474 etc rela | 不二越 | 4305 | 4220 | 4260 | 4300 | 4171.072 | 40 | 0.939 | |||
| 2019-03-08 | 6474 etc rela | 不二越 | 4330 | 4245 | 4320 | 4260 | 4132.271 | -145 | -3.292 | |||
| 2019-03-07 | 6474 etc rela | 不二越 | 4435 | 4380 | 4435 | 4405 | 4272.924 | -90 | -2.002 | |||
| 2019-03-06 | 6474 etc rela | 不二越 | 4525 | 4475 | 4490 | 4495 | 4360.226 | 0 | 0 | |||
| 2019-03-05 | 6474 etc rela | 不二越 | 4540 | 4470 | 4495 | 4495 | 4360.226 | -55 | -1.209 | |||
| 2019-03-04 | 6474 etc rela | 不二越 | 4550 | 4465 | 4465 | 4550 | 4413.576 | 150 | 3.409 | |||
| 2019-03-01 | 6474 etc rela | 不二越 | 4440 | 4350 | 4390 | 4400 | 4268.074 | 20 | 0.457 | |||
| 2019-02-28 | 6474 etc rela | 不二越 | 4515 | 4375 | 4515 | 4380 | 4248.673 | -125 | -2.775 | |||
| 2019-02-27 | 6474 etc rela | 不二越 | 4565 | 4480 | 4565 | 4505 | 4369.926 | -15 | -0.332 | |||
| 2019-02-26 | 6474 etc rela | 不二越 | 4600 | 4485 | 4590 | 4520 | 4384.476 | -50 | -1.094 | |||
| 2019-02-25 | 6474 etc rela | 不二越 | 4610 | 4545 | 4600 | 4570 | 4432.977 | 55 | 1.218 | |||
| 2019-02-22 | 6474 etc rela | 不二越 | 4515 | 4425 | 4505 | 4515 | 4379.626 | -20 | -0.441 | |||
| 2019-02-21 | 6474 etc rela | 不二越 | 4600 | 4510 | 4560 | 4535 | 4399.026 | 45 | 1.002 | |||
| 2019-02-20 | 6474 etc rela | 不二越 | 4520 | 4465 | 4480 | 4490 | 4355.375 | 40 | 0.899 | |||
| 2019-02-19 | 6474 etc rela | 不二越 | 4450 | 4370 | 4445 | 4450 | 4316.575 | -20 | -0.447 | |||
| 2019-02-18 | 6474 etc rela | 不二越 | 4480 | 4420 | 4435 | 4470 | 4335.975 | 175 | 4.075 | |||
| 2019-02-15 | 6474 etc rela | 不二越 | 4340 | 4275 | 4305 | 4295 | 4166.222 | -80 | -1.829 | |||
| 2019-02-14 | 6474 etc rela | 不二越 | 4450 | 4350 | 4395 | 4375 | 4243.823 | -35 | -0.794 | |||
| 2019-02-13 | 6474 etc rela | 不二越 | 4430 | 4210 | 4210 | 4410 | 4277.774 | 90 | 2.083 | |||
| 2019-02-12 | 6474 etc rela | 不二越 | 4330 | 4085 | 4110 | 4320 | 4190.473 | 280 | 6.931 | |||
| 2019-02-08 | 6474 etc rela | 不二越 | 4215 | 4015 | 4200 | 4040 | 3918.868 | -265 | -6.156 | |||
| 2019-02-07 | 6474 etc rela | 不二越 | 4370 | 4275 | 4360 | 4305 | 4175.922 | -50 | -1.148 | |||
| 2019-02-06 | 6474 etc rela | 不二越 | 4375 | 4325 | 4375 | 4355 | 4224.423 | 10 | 0.23 | |||
| 2019-02-05 | 6474 etc rela | 不二越 | 4370 | 4300 | 4330 | 4345 | 4214.723 | 15 | 0.346 | |||
| 2019-02-04 | 6474 etc rela | 不二越 | 4350 | 4275 | 4275 | 4330 | 4200.173 | 55 | 1.287 | |||
| 2019-02-01 | 6474 etc rela | 不二越 | 4380 | 4275 | 4325 | 4275 | 4146.822 | -70 | -1.611 | |||
| 2019-01-31 | 6474 etc rela | 不二越 | 4395 | 4300 | 4360 | 4345 | 4214.723 | 90 | 2.115 | |||
| 2019-01-30 | 6474 etc rela | 不二越 | 4330 | 4240 | 4300 | 4255 | 4127.421 | 0 | 0 | |||
| 2019-01-29 | 6474 etc rela | 不二越 | 4320 | 4205 | 4320 | 4255 | 4127.421 | -145 | -3.295 | |||
| 2019-01-28 | 6474 etc rela | 不二越 | 4475 | 4365 | 4405 | 4400 | 4268.074 | 60 | 1.382 | |||
| 2019-01-25 | 6474 etc rela | 不二越 | 4340 | 4210 | 4220 | 4340 | 4209.873 | 150 | 3.58 | |||
| 2019-01-24 | 6474 etc rela | 不二越 | 4190 | 4100 | 4115 | 4190 | 4064.371 | 75 | 1.823 | |||
| 2019-01-23 | 6474 etc rela | 不二越 | 4150 | 4040 | 4065 | 4115 | 3991.619 | -50 | -1.2 | |||
| 2019-01-22 | 6474 etc rela | 不二越 | 4245 | 4155 | 4245 | 4165 | 4040.12 | -60 | -1.42 | |||
| 2019-01-21 | 6474 etc rela | 不二越 | 4300 | 4175 | 4240 | 4225 | 4098.321 | 35 | 0.835 | |||
| 2019-01-18 | 6474 etc rela | 不二越 | 4215 | 4030 | 4040 | 4190 | 4064.371 | 150 | 3.713 | |||
| 2019-01-17 | 6474 etc rela | 不二越 | 4195 | 4025 | 4125 | 4040 | 3918.868 | -60 | -1.463 | |||
| 2019-01-16 | 6474 etc rela | 不二越 | 4245 | 4055 | 4240 | 4100 | 3977.069 | -135 | -3.188 | |||
| 2019-01-15 | 6474 etc rela | 不二越 | 4285 | 3965 | 4050 | 4235 | 4108.021 | 120 | 2.916 | |||
| 2019-01-11 | 6474 etc rela | 不二越 | 4145 | 4020 | 4030 | 4115 | 3991.619 | 130 | 3.262 | |||
| 2019-01-10 | 6474 etc rela | 不二越 | 4020 | 3945 | 3945 | 3985 | 3865.517 | -15 | -0.375 | |||
| 2019-01-09 | 6474 etc rela | 不二越 | 4010 | 3945 | 3995 | 4000 | 3880.067 | 35 | 0.883 | |||
| 2019-01-08 | 6474 etc rela | 不二越 | 4035 | 3860 | 3860 | 3965 | 3846.117 | 105 | 2.72 | |||
| 2019-01-07 | 6474 etc rela | 不二越 | 3895 | 3815 | 3845 | 3860 | 3744.265 | 185 | 5.034 | |||
| 2019-01-04 | 6474 etc rela | 不二越 | 3745 | 3615 | 3745 | 3675 | 3564.812 | -150 | -3.922 | |||
| 2018-12-31 | 6474 etc rela | 不二越 | 3825 | 3825 | 3825 | 3825 | 3710.314 | 0 | 0 | |||
| 2018-12-28 | 6474 etc rela | 不二越 | 3935 | 3775 | 3805 | 3825 | 3710.314 | 0 | 0 | |||
| 2018-12-27 | 6474 etc rela | 不二越 | 3910 | 3795 | 3890 | 3825 | 3710.314 | 170 | 4.651 | |||
| 2018-12-26 | 6474 etc rela | 不二越 | 3665 | 3580 | 3625 | 3655 | 3545.411 | 100 | 2.813 | |||
| 2018-12-25 | 6474 etc rela | 不二越 | 3650 | 3545 | 3595 | 3555 | 3448.41 | -250 | -6.57 | |||
| 2018-12-24 | 6474 etc rela | 不二越 | 3805 | 3805 | 3805 | 3805 | 3690.914 | 0 | 0 | |||
| 2018-12-21 | 6474 etc rela | 不二越 | 3865 | 3760 | 3820 | 3805 | 3690.914 | -85 | -2.185 | |||
| 2018-12-20 | 6474 etc rela | 不二越 | 4040 | 3870 | 4010 | 3890 | 3773.365 | -190 | -4.657 | |||
| 2018-12-19 | 6474 etc rela | 不二越 | 4135 | 4055 | 4100 | 4080 | 3957.668 | -40 | -0.971 | |||
| 2018-12-18 | 6474 etc rela | 不二越 | 4170 | 3995 | 4005 | 4120 | 3996.469 | 5 | 0.122 | |||
| 2018-12-17 | 6474 etc rela | 不二越 | 4320 | 4115 | 4265 | 4115 | 3991.619 | -140 | -3.29 | |||
| 2018-12-14 | 6474 etc rela | 不二越 | 4395 | 4240 | 4370 | 4255 | 4127.421 | -135 | -3.075 | |||
| 2018-12-13 | 6474 etc rela | 不二越 | 4460 | 4305 | 4395 | 4390 | 4258.374 | 50 | 1.152 | |||
| 2018-12-12 | 6474 etc rela | 不二越 | 4395 | 4290 | 4300 | 4340 | 4209.873 | 90 | 2.118 | |||
| 2018-12-11 | 6474 etc rela | 不二越 | 4380 | 4235 | 4380 | 4250 | 4122.572 | -130 | -2.968 | |||
| 2018-12-10 | 6474 etc rela | 不二越 | 4435 | 4350 | 4385 | 4380 | 4248.673 | -75 | -1.684 | |||
| 2018-12-07 | 6474 etc rela | 不二越 | 4535 | 4405 | 4515 | 4455 | 4321.425 | -55 | -1.22 | |||
| 2018-12-06 | 6474 etc rela | 不二越 | 4595 | 4475 | 4590 | 4510 | 4374.776 | -125 | -2.697 | |||
| 2018-12-05 | 6474 etc rela | 不二越 | 4700 | 4580 | 4655 | 4635 | 4496.028 | -140 | -2.932 | |||
| 2018-12-04 | 6474 etc rela | 不二越 | 4970 | 4770 | 4940 | 4775 | 4631.831 | -150 | -3.046 | |||
| 2018-12-03 | 6474 etc rela | 不二越 | 4965 | 4885 | 4910 | 4925 | 4777.333 | 75 | 1.546 | |||
| 2018-11-30 | 6474 etc rela | 不二越 | 4880 | 4815 | 4815 | 4850 | 4704.582 | 35 | 0.727 | |||
| 2018-11-29 | 6474 etc rela | 不二越 | 4855 | 4795 | 4805 | 4815 | 4670.631 | 80 | 1.69 | |||
| 2018-11-28 | 6474 etc rela | 不二越 | 4735 | 4655 | 4700 | 4735 | 4593.029 | -25 | -0.525 | |||
| 2018-11-27 | 6474 etc rela | 不二越 | 4765 | 4655 | 4695 | 4760 | 4520.278 | 110 | 2.366 | |||
| 2018-11-26 | 6474 etc rela | 不二越 | 4660 | 4525 | 4570 | 4650 | 4415.818 | 90 | 1.974 | |||
| 2018-11-23 | 6474 etc rela | 不二越 | 4560 | 4560 | 4560 | 4560 | 4330.351 | 0 | 0 | |||
| 2018-11-22 | 6474 etc rela | 不二越 | 4660 | 4530 | 4655 | 4560 | 4330.351 | -70 | -1.512 | |||
| 2018-11-21 | 6474 etc rela | 不二越 | 4645 | 4515 | 4565 | 4630 | 4396.825 | -5 | -0.108 | |||
| 2018-11-20 | 6474 etc rela | 不二越 | 4640 | 4540 | 4590 | 4635 | 4401.574 | 5 | 0.108 | |||
| 2018-11-19 | 6474 etc rela | 不二越 | 4650 | 4480 | 4545 | 4630 | 4396.825 | 85 | 1.87 | |||
| 2018-11-16 | 6474 etc rela | 不二越 | 4700 | 4540 | 4690 | 4545 | 4316.106 | -95 | -2.047 | |||
| 2018-11-15 | 6474 etc rela | 不二越 | 4725 | 4585 | 4640 | 4640 | 4406.321 | -70 | -1.486 | |||
| 2018-11-14 | 6474 etc rela | 不二越 | 4740 | 4605 | 4640 | 4710 | 4472.796 | 95 | 2.059 | |||
| 2018-11-13 | 6474 etc rela | 不二越 | 4630 | 4475 | 4590 | 4615 | 4382.581 | -135 | -2.842 | |||
| 2018-11-12 | 6474 etc rela | 不二越 | 4770 | 4635 | 4700 | 4750 | 4510.782 | 20 | 0.423 | |||
| 2018-11-09 | 6474 etc rela | 不二越 | 4810 | 4725 | 4750 | 4730 | 4491.789 | -35 | -0.735 | |||
| 2018-11-08 | 6474 etc rela | 不二越 | 4915 | 4760 | 4890 | 4765 | 4525.026 | 20 | 0.421 | |||
| 2018-11-07 | 6474 etc rela | 不二越 | 4875 | 4730 | 4730 | 4745 | 4506.034 | 35 | 0.743 | |||
| 2018-11-06 | 6474 etc rela | 不二越 | 4795 | 4705 | 4750 | 4710 | 4472.796 | -45 | -0.946 | |||
| 2018-11-05 | 6474 etc rela | 不二越 | 4840 | 4705 | 4725 | 4755 | 4515.53 | -95 | -1.959 | |||
| 2018-11-02 | 6474 etc rela | 不二越 | 4860 | 4595 | 4635 | 4850 | 4605.746 | 255 | 5.55 | |||
| 2018-11-01 | 6474 etc rela | 不二越 | 4615 | 4550 | 4555 | 4595 | 4363.588 | -10 | -0.217 | |||
| 2018-10-31 | 6474 etc rela | 不二越 | 4605 | 4485 | 4510 | 4605 | 4373.084 | 175 | 3.95 | |||
| 2018-10-30 | 6474 etc rela | 不二越 | 4455 | 4225 | 4250 | 4430 | 4206.897 | 110 | 2.546 | |||
| 2018-10-29 | 6474 etc rela | 不二越 | 4420 | 4315 | 4350 | 4320 | 4102.438 | -30 | -0.69 | |||
| 2018-10-26 | 6474 etc rela | 不二越 | 4470 | 4290 | 4430 | 4350 | 4130.927 | -35 | -0.798 | |||
| 2018-10-25 | 6474 etc rela | 不二越 | 4415 | 4335 | 4390 | 4385 | 4164.164 | -170 | -3.732 | |||
| 2018-10-24 | 6474 etc rela | 不二越 | 4615 | 4515 | 4600 | 4555 | 4325.602 | -25 | -0.546 | |||
| 2018-10-23 | 6474 etc rela | 不二越 | 4730 | 4560 | 4730 | 4580 | 4349.343 | -250 | -5.176 | |||
| 2018-10-22 | 6474 etc rela | 不二越 | 4860 | 4725 | 4780 | 4830 | 4586.753 | 5 | 0.104 | |||
| 2018-10-19 | 6474 etc rela | 不二越 | 4835 | 4770 | 4810 | 4825 | 4582.004 | -55 | -1.127 | |||
| 2018-10-18 | 6474 etc rela | 不二越 | 5010 | 4870 | 4960 | 4880 | 4634.235 | -65 | -1.314 | |||
| 2018-10-17 | 6474 etc rela | 不二越 | 5040 | 4915 | 4955 | 4945 | 4695.961 | 60 | 1.228 | |||
| 2018-10-16 | 6474 etc rela | 不二越 | 4890 | 4765 | 4825 | 4885 | 4638.983 | -25 | -0.509 | |||
| 2018-10-15 | 6474 etc rela | 不二越 | 4970 | 4870 | 4940 | 4910 | 4662.724 | -85 | -1.702 | |||
| 2018-10-12 | 6474 etc rela | 不二越 | 5020 | 4855 | 4885 | 4995 | 4743.443 | 85 | 1.731 | |||
| 2018-10-11 | 6474 etc rela | 不二越 | 4930 | 4820 | 4850 | 4910 | 4662.724 | -190 | -3.725 | |||
| 2018-10-10 | 6474 etc rela | 不二越 | 5230 | 5040 | 5210 | 5100 | 4843.155 | -60 | -1.163 | |||
| 2018-10-09 | 6474 etc rela | 不二越 | 5200 | 5080 | 5180 | 5160 | 4900.134 | -130 | -2.457 | |||
| 2018-10-08 | 6474 etc rela | 不二越 | 5290 | 5290 | 5290 | 5290 | 5023.586 | 0 | 0 | |||
| 2018-10-05 | 6474 etc rela | 不二越 | 5390 | 5170 | 5350 | 5290 | 5023.586 | -230 | -4.167 | |||
| 2018-10-04 | 6474 etc rela | 不二越 | 5660 | 5490 | 5530 | 5520 | 5242.003 | -10 | -0.181 | |||
| 2018-10-03 | 6474 etc rela | 不二越 | 5630 | 5500 | 5580 | 5530 | 5251.5 | -110 | -1.95 | |||
| 2018-10-02 | 6474 etc rela | 不二越 | 5790 | 5630 | 5730 | 5640 | 5355.96 | -40 | -0.704 | |||
| 2018-10-01 | 6474 etc rela | 不二越 | 5720 | 5540 | 5590 | 5680 | 5393.945 | 90 | 1.61 | |||
| 2018-09-28 | 6474 etc rela | 不二越 | 5680 | 5580 | 5630 | 5590 | 5308.478 | -20 | -0.357 | |||
| 2018-09-27 | 6474 etc rela | 不二越 | 5650 | 5530 | 5580 | 5610 | 5327.471 | -40 | -0.708 | |||
| 2018-09-26 | 6474 etc rela | 不二越 | 5690 | 5590 | 5680 | 5650 | 5365.456 | 0 | 0 | |||
| 2018-09-25 | 6474 etc rela | 不二越 | 5670 | 5580 | 5660 | 5650 | 5365.456 | -30 | -0.528 | |||
| 2018-09-24 | 6474 etc rela | 不二越 | 5680 | 5680 | 5680 | 5680 | 5393.945 | 0 | 0 | |||
| 2018-09-21 | 6474 etc rela | 不二越 | 5680 | 5590 | 5630 | 5680 | 5393.945 | 110 | 1.975 | |||
| 2018-09-20 | 6474 etc rela | 不二越 | 5580 | 5520 | 5550 | 5570 | 5289.485 | 50 | 0.906 | |||
| 2018-09-19 | 6474 etc rela | 不二越 | 5590 | 5460 | 5490 | 5520 | 5242.003 | 130 | 2.412 | |||
| 2018-09-18 | 6474 etc rela | 不二越 | 5430 | 5210 | 5280 | 5390 | 5118.55 | 90 | 1.698 | |||
| 2018-09-17 | 6474 etc rela | 不二越 | 5300 | 5300 | 5300 | 5300 | 5033.083 | 0 | 0 | |||
| 2018-09-14 | 6474 etc rela | 不二越 | 5320 | 5160 | 5160 | 5300 | 5033.083 | 200 | 3.922 | |||
| 2018-09-13 | 6474 etc rela | 不二越 | 5140 | 4975 | 4985 | 5100 | 4843.155 | 185 | 3.764 | |||
| 2018-09-12 | 6474 etc rela | 不二越 | 5030 | 4885 | 5010 | 4915 | 4667.472 | -95 | -1.896 | |||
| 2018-09-11 | 6474 etc rela | 不二越 | 5040 | 4985 | 5030 | 5010 | 4757.688 | 0 | 0 | |||
| 2018-09-10 | 6474 etc rela | 不二越 | 5070 | 4965 | 4980 | 5010 | 4757.688 | 20 | 0.401 | |||
| 2018-09-07 | 6474 etc rela | 不二越 | 5080 | 4965 | 5080 | 4990 | 4738.695 | -170 | -3.295 | |||
| 2018-09-06 | 6474 etc rela | 不二越 | 5240 | 5100 | 5150 | 5160 | 4900.134 | -30 | -0.578 | |||
| 2018-09-05 | 6474 etc rela | 不二越 | 5250 | 5130 | 5210 | 5190 | 4928.623 | -40 | -0.765 | |||
| 2018-09-04 | 6474 etc rela | 不二越 | 5310 | 5210 | 5220 | 5230 | 4966.608 | 10 | 0.192 | |||
| 2018-09-03 | 6474 etc rela | 不二越 | 5370 | 5200 | 5350 | 5220 | 4957.112 | -170 | -3.154 | |||
| 2018-08-31 | 6474 etc rela | 不二越 | 5440 | 5320 | 5350 | 5390 | 5118.55 | -50 | -0.919 | |||
| 2018-08-30 | 6474 etc rela | 不二越 | 5480 | 5400 | 5450 | 5440 | 5166.032 | 40 | 0.741 | |||
| 2018-08-29 | 6474 etc rela | 不二越 | 5410 | 5310 | 5310 | 5400 | 5128.046 | 100 | 1.887 | |||
| 2018-08-28 | 6474 etc rela | 不二越 | 5340 | 5250 | 5260 | 5300 | 5033.083 | 70 | 1.338 | |||
| 2018-08-27 | 6474 etc rela | 不二越 | 5230 | 5160 | 5190 | 5230 | 4966.608 | 80 | 1.553 | |||
| 2018-08-24 | 6474 etc rela | 不二越 | 5200 | 5110 | 5190 | 5150 | 4890.637 | -30 | -0.579 | |||
| 2018-08-23 | 6474 etc rela | 不二越 | 5200 | 5090 | 5170 | 5180 | 4919.126 | 10 | 0.193 | |||
| 2018-08-22 | 6474 etc rela | 不二越 | 5170 | 5030 | 5050 | 5170 | 4909.63 | 160 | 3.194 | |||
| 2018-08-21 | 6474 etc rela | 不二越 | 5030 | 4955 | 4965 | 5010 | 4757.688 | 15 | 0.3 | |||
| 2018-08-20 | 6474 etc rela | 不二越 | 5140 | 4975 | 5100 | 4995 | 4743.443 | 45 | 0.909 | |||
| 2018-08-17 | 6474 etc rela | 不二越 | 4975 | 4775 | 4815 | 4950 | 4700.709 | 195 | 4.101 | |||
| 2018-08-16 | 6474 etc rela | 不二越 | 4780 | 4570 | 4665 | 4755 | 4515.53 | -25 | -0.523 | |||
| 2018-08-15 | 6474 etc rela | 不二越 | 4895 | 4740 | 4880 | 4780 | 4539.271 | -80 | -1.646 | |||
| 2018-08-14 | 6474 etc rela | 不二越 | 4865 | 4765 | 4770 | 4860 | 4615.242 | 90 | 1.887 | |||
| 2018-08-13 | 6474 etc rela | 不二越 | 4955 | 4755 | 4935 | 4770 | 4529.774 | -195 | -3.927 | |||
| 2018-08-10 | 6474 etc rela | 不二越 | 5150 | 4960 | 5150 | 4965 | 4714.954 | -215 | -4.151 | |||
| 2018-08-09 | 6474 etc rela | 不二越 | 5210 | 5130 | 5160 | 5180 | 4919.126 | 0 | 0 | |||
| 2018-08-08 | 6474 etc rela | 不二越 | 5200 | 5100 | 5100 | 5180 | 4919.126 | 70 | 1.37 | |||
| 2018-08-07 | 6474 etc rela | 不二越 | 5140 | 5030 | 5040 | 5110 | 4852.651 | 40 | 0.789 | |||
| 2018-08-06 | 6474 etc rela | 不二越 | 5150 | 5050 | 5060 | 5070 | 4814.666 | -40 | -0.783 | |||
| 2018-08-03 | 6474 etc rela | 不二越 | 5170 | 5090 | 5140 | 5110 | 4852.651 | -20 | -0.39 | |||
| 2018-08-02 | 6474 etc rela | 不二越 | 5250 | 5120 | 5220 | 5130 | 4871.645 | -90 | -1.724 | |||
| 2018-08-01 | 6474 etc rela | 不二越 | 5270 | 5180 | 5260 | 5220 | 4957.112 | 20 | 0.385 | |||
| 2018-07-31 | 6474 etc rela | 不二越 | 5280 | 5130 | 5170 | 5200 | 4938.119 | 80 | 1.562 | |||
| 2018-07-30 | 6474 etc rela | 不二越 | 5190 | 5100 | 5170 | 5120 | 4862.148 | 0 | 0 | |||
| 2018-07-27 | 6474 etc rela | 不二越 | 5140 | 5050 | 5080 | 5120 | 4862.148 | 90 | 1.789 | |||
| 2018-07-26 | 6474 etc rela | 不二越 | 5080 | 5000 | 5060 | 5030 | 4776.681 | 0 | 0 | |||
| 2018-07-25 | 6474 etc rela | 不二越 | 5130 | 5000 | 5010 | 5030 | 4776.681 | 85 | 1.719 | |||
| 2018-07-24 | 6474 etc rela | 不二越 | 4950 | 4810 | 4810 | 4945 | 4695.961 | 195 | 4.105 | |||
| 2018-07-23 | 6474 etc rela | 不二越 | 4780 | 4680 | 4730 | 4750 | 4510.782 | 0 | 0 | |||
| 2018-07-20 | 6474 etc rela | 不二越 | 4855 | 4700 | 4855 | 4750 | 4510.782 | -155 | -3.16 | |||
| 2018-07-19 | 6474 etc rela | 不二越 | 4930 | 4815 | 4830 | 4905 | 4657.976 | 80 | 1.658 | |||
| 2018-07-18 | 6474 etc rela | 不二越 | 4870 | 4805 | 4865 | 4825 | 4582.004 | 20 | 0.416 | |||
| 2018-07-17 | 6474 etc rela | 不二越 | 4910 | 4790 | 4910 | 4805 | 4563.012 | -110 | -2.238 | |||
| 2018-07-16 | 6474 etc rela | 不二越 | 4915 | 4915 | 4915 | 4915 | 4667.472 | 0 | 0 | |||
| 2018-07-13 | 6474 etc rela | 不二越 | 4990 | 4890 | 4965 | 4915 | 4667.472 | 0 | 0 | |||
| 2018-07-12 | 6474 etc rela | 不二越 | 5040 | 4895 | 4995 | 4915 | 4667.472 | -115 | -2.286 | |||
| 2018-07-11 | 6474 etc rela | 不二越 | 5050 | 4935 | 5040 | 5030 | 4776.681 | -60 | -1.179 | |||
| 2018-07-10 | 6474 etc rela | 不二越 | 5120 | 4975 | 5000 | 5090 | 4833.659 | 175 | 3.561 | |||
| 2018-07-09 | 6474 etc rela | 不二越 | 4940 | 4865 | 4870 | 4915 | 4667.472 | 0 | 0 | |||
| 2018-07-06 | 6474 etc rela | 不二越 | 5030 | 4865 | 4970 | 4915 | 4667.472 | 85 | 1.76 | |||
| 2018-07-05 | 6474 etc rela | 不二越 | 4945 | 4800 | 4855 | 4830 | 4586.753 | -80 | -1.629 | |||
| 2018-07-04 | 6474 etc rela | 不二越 | 5070 | 4910 | 5010 | 4910 | 4662.724 | -190 | -3.725 | |||
| 2018-07-03 | 6474 etc rela | 不二越 | 5120 | 5000 | 5070 | 5100 | 4843.155 | 50 | 0.99 | |||
| 2018-07-02 | 6474 etc rela | 不二越 | 5220 | 5020 | 5030 | 5050 | 4795.673 | 95 | 1.917 | |||
| 2018-06-29 | 6474 etc rela | 不二越 | 4990 | 4910 | 4970 | 4955 | 4705.458 | 5 | 0.101 | |||
| 2018-06-28 | 6474 etc rela | 不二越 | 5110 | 4895 | 5100 | 4950 | 4700.709 | -240 | -4.624 | |||
| 2018-06-27 | 6474 etc rela | 不二越 | 5250 | 5080 | 5200 | 5190 | 4928.623 | -10 | -0.192 | |||
| 2018-06-26 | 6474 etc rela | 不二越 | 5240 | 4910 | 4960 | 5200 | 4938.119 | 205 | 4.104 | |||
| 2018-06-25 | 6474 etc rela | 不二越 | 5080 | 4975 | 5000 | 4995 | 4743.443 | 90 | 1.835 | |||
| 2018-06-22 | 6474 etc rela | 不二越 | 4985 | 4815 | 4970 | 4905 | 4657.976 | -65 | -1.308 | |||
| 2018-06-21 | 6474 etc rela | 不二越 | 5130 | 4890 | 4970 | 4970 | 4719.702 | 130 | 2.686 | |||
| 2018-06-20 | 6474 etc rela | 不二越 | 4845 | 4665 | 4835 | 4840 | 4596.25 | 0 | 0 | |||
| 2018-06-19 | 6474 etc rela | 不二越 | 4995 | 4805 | 4980 | 4840 | 4596.25 | -150 | -3.006 | |||
| 2018-06-18 | 6474 etc rela | 不二越 | 5160 | 4980 | 5120 | 4990 | 4738.695 | -180 | -3.482 | |||
| 2018-06-15 | 6474 etc rela | 不二越 | 5280 | 5130 | 5280 | 5170 | 4909.63 | -120 | -2.268 | |||
| 2018-06-14 | 6474 etc rela | 不二越 | 5350 | 5180 | 5190 | 5290 | 5023.586 | 70 | 1.341 | |||
| 2018-06-13 | 6474 etc rela | 不二越 | 5220 | 5180 | 5210 | 5220 | 4957.112 | 10 | 0.192 | |||
| 2018-06-12 | 6474 etc rela | 不二越 | 5300 | 5150 | 5300 | 5210 | 4947.616 | -40 | -0.762 | |||
| 2018-06-11 | 6474 etc rela | 不二越 | 5300 | 5170 | 5230 | 5250 | 4985.601 | -10 | -0.19 | |||
| 2018-06-08 | 6474 etc rela | 不二越 | 5310 | 5230 | 5310 | 5260 | 4995.097 | -80 | -1.498 | |||
| 2018-06-07 | 6474 etc rela | 不二越 | 5410 | 5300 | 5350 | 5340 | 5071.069 | 50 | 0.945 | |||
| 2018-06-06 | 6474 etc rela | 不二越 | 5350 | 5200 | 5230 | 5290 | 5023.586 | 60 | 1.147 | |||
| 2018-06-05 | 6474 etc rela | 不二越 | 5270 | 5150 | 5250 | 5230 | 4966.608 | 70 | 1.357 | |||
| 2018-06-04 | 6474 etc rela | 不二越 | 5220 | 5090 | 5120 | 5160 | 4900.134 | 50 | 0.978 | |||
| 2018-06-01 | 6474 etc rela | 不二越 | 5140 | 5060 | 5120 | 5110 | 4852.651 | -110 | -2.107 | |||
| 2018-05-31 | 6474 etc rela | 不二越 | 5240 | 5090 | 5190 | 5220 | 4957.112 | 80 | 1.556 | |||
| 2018-05-30 | 6474 etc rela | 不二越 | 5190 | 5100 | 5150 | 5140 | 4881.141 | -150 | -2.836 | |||
| 2018-05-29 | 6474 etc rela | 不二越 | 5470 | 5230 | 5440 | 5290 | 5023.586 | -200 | -3.643 | |||
| 2018-05-28 | 6474 etc rela | 不二越 | 5560 | 5440 | 5560 | 5490 | 5213.514 | 0 | 0 | |||
| 2018-05-25 | 6474 etc rela | 不二越 | 5560 | 5460 | 5480 | 5490 | 5213.514 | -50 | -0.903 | |||
| 2018-05-24 | 6474 etc rela | 不二越 | 5750 | 5520 | 5750 | 5540 | 5260.996 | -210 | -3.652 | |||
| 2018-05-23 | 6474 etc rela | 不二越 | 5860 | 5750 | 5840 | 5750 | 5460.42 | -150 | -2.542 | |||
| 2018-05-22 | 6474 etc rela | 不二越 | 5980 | 5880 | 5940 | 5900 | 5602.866 | 40 | 0.683 | |||
| 2018-05-21 | 6474 etc rela | 不二越 | 5890 | 5780 | 5830 | 5860 | 5564.88 | 40 | 0.687 | |||
| 2018-05-18 | 6474 etc rela | 不二越 | 5830 | 5750 | 5750 | 5820 | 5526.895 | 110 | 1.926 | |||
| 2018-05-17 | 6474 etc rela | 不二越 | 5750 | 5680 | 5700 | 5710 | 5422.435 | -10 | -0.175 | |||
| 2018-05-16 | 6474 etc rela | 不二越 | 5780 | 5710 | 5780 | 5720 | 5431.931 | -70 | -1.209 | |||
| 2018-05-15 | 6474 etc rela | 不二越 | 5830 | 5740 | 5780 | 5790 | 5498.406 | 20 | 0.347 | |||
| 2018-05-14 | 6474 etc rela | 不二越 | 5780 | 5680 | 5770 | 5770 | 5479.413 | 10 | 0.174 | |||
| 2018-05-11 | 6474 etc rela | 不二越 | 5760 | 5640 | 5650 | 5760 | 5469.917 | 120 | 2.128 | |||
| 2018-05-10 | 6474 etc rela | 不二越 | 5700 | 5630 | 5650 | 5640 | 5355.96 | 10 | 0.178 | |||
| 2018-05-09 | 6474 etc rela | 不二越 | 5710 | 5630 | 5670 | 5630 | 5346.463 | -40 | -0.705 | |||
| 2018-05-08 | 6474 etc rela | 不二越 | 5710 | 5570 | 5580 | 5670 | 5384.449 | 100 | 1.795 | |||
| 2018-05-07 | 6474 etc rela | 不二越 | 5660 | 5550 | 5660 | 5570 | 5289.485 | -50 | -0.89 | |||
| 2018-05-04 | 6474 etc rela | 不二越 | 5620 | 5620 | 5620 | 5620 | 5336.967 | 0 | 0 | |||
| 2018-05-03 | 6474 etc rela | 不二越 | 5620 | 5620 | 5620 | 5620 | 5336.967 | 0 | 0 | |||
| 2018-05-02 | 6474 etc rela | 不二越 | 5680 | 5600 | 5600 | 5620 | 5336.967 | 20 | 0.357 | |||
| 2018-05-01 | 6474 etc rela | 不二越 | 5650 | 5530 | 5640 | 5600 | 5317.974 | -100 | -1.754 | |||
| 2018-04-30 | 6474 etc rela | 不二越 | 5700 | 5700 | 5700 | 5700 | 5412.938 | 0 | 0 | |||
| 2018-04-27 | 6474 etc rela | 不二越 | 5730 | 5600 | 5720 | 5700 | 5412.938 | 0 | 0 | |||
| 2018-04-26 | 6474 etc rela | 不二越 | 5800 | 5670 | 5760 | 5700 | 5412.938 | -20 | -0.35 | |||
| 2018-04-25 | 6474 etc rela | 不二越 | 5730 | 5620 | 5710 | 5720 | 5431.931 | -80 | -1.379 | |||
| 2018-04-24 | 6474 etc rela | 不二越 | 5810 | 5720 | 5760 | 5800 | 5507.902 | 130 | 2.293 | |||
| 2018-04-23 | 6474 etc rela | 不二越 | 5710 | 5620 | 5650 | 5670 | 5384.449 | 50 | 0.89 | |||
| 2018-04-20 | 6474 etc rela | 不二越 | 5660 | 5560 | 5650 | 5620 | 5336.967 | -10 | -0.178 | |||
| 2018-04-19 | 6474 etc rela | 不二越 | 5710 | 5550 | 5560 | 5630 | 5346.463 | 100 | 1.808 | |||
| 2018-04-18 | 6474 etc rela | 不二越 | 5530 | 5370 | 5440 | 5530 | 5251.5 | 40 | 0.729 | |||
| 2018-04-17 | 6474 etc rela | 不二越 | 5560 | 5450 | 5510 | 5490 | 5213.514 | -40 | -0.723 | |||
| 2018-04-16 | 6474 etc rela | 不二越 | 5610 | 5470 | 5550 | 5530 | 5251.5 | -50 | -0.896 | |||
| 2018-04-13 | 6474 etc rela | 不二越 | 5600 | 5420 | 5430 | 5580 | 5298.981 | 200 | 3.717 | |||
| 2018-04-12 | 6474 etc rela | 不二越 | 5430 | 5300 | 5360 | 5380 | 5109.054 | -40 | -0.738 | |||
| 2018-04-11 | 6474 etc rela | 不二越 | 5490 | 5400 | 5440 | 5420 | 5147.039 | 30 | 0.557 | |||
| 2018-04-10 | 6474 etc rela | 不二越 | 5430 | 5110 | 5160 | 5390 | 5118.55 | 230 | 4.457 | |||
| 2018-04-09 | 6474 etc rela | 不二越 | 5370 | 5120 | 5370 | 5160 | 4900.134 | -260 | -4.797 | |||
| 2018-04-06 | 6474 etc rela | 不二越 | 5750 | 5400 | 5660 | 5420 | 5147.039 | -940 | -14.78 | |||
| 2018-04-05 | 6474 etc rela | 不二越 | 6420 | 6260 | 6360 | 6360 | 6039.699 | 90 | 1.435 | |||
| 2018-04-04 | 6474 etc rela | 不二越 | 6340 | 6220 | 6330 | 6270 | 5954.232 | -70 | -1.104 | |||
| 2018-04-03 | 6474 etc rela | 不二越 | 6400 | 6270 | 6350 | 6340 | 6020.707 | -140 | -2.16 | |||
| 2018-04-02 | 6474 etc rela | 不二越 | 6580 | 6480 | 6510 | 6480 | 6153.656 | 20 | 0.31 | |||
| 2018-03-30 | 6474 etc rela | 不二越 | 6490 | 6360 | 6440 | 6460 | 6134.663 | 110 | 1.732 | |||
| 2018-03-29 | 6474 etc rela | 不二越 | 6420 | 6260 | 6390 | 6350 | 6030.203 | 120 | 1.926 | |||
| 2018-03-28 | 6474 etc rela | 不二越 | 6240 | 6140 | 6220 | 6230 | 5916.247 | -70 | -1.111 | |||
| 2018-03-27 | 6474 etc rela | 不二越 | 6320 | 6190 | 6200 | 6300 | 5982.721 | 250 | 4.132 | |||
| 2018-03-26 | 6474 etc rela | 不二越 | 6050 | 5880 | 5970 | 6050 | 5745.312 | 0 | 0 | |||
| 2018-03-23 | 6474 etc rela | 不二越 | 6160 | 6030 | 6150 | 6050 | 5745.312 | -370 | -5.763 | |||
| 2018-03-22 | 6474 etc rela | 不二越 | 6490 | 6360 | 6490 | 6420 | 6096.677 | 0 | 0 | |||
| 2018-03-21 | 6474 etc rela | 不二越 | 6420 | 6420 | 6420 | 6420 | 6096.677 | 0 | 0 | |||
| 2018-03-20 | 6474 etc rela | 不二越 | 6420 | 6280 | 6330 | 6420 | 6096.677 | 70 | 1.102 | |||
| 2018-03-19 | 6474 etc rela | 不二越 | 6510 | 6320 | 6480 | 6350 | 6030.203 | -150 | -2.308 | |||
| 2018-03-16 | 6474 etc rela | 不二越 | 6510 | 6430 | 6510 | 6500 | 6172.649 | -10 | -0.154 | |||
| 2018-03-15 | 6474 etc rela | 不二越 | 6550 | 6380 | 6510 | 6510 | 6182.145 | -10 | -0.153 | |||
| 2018-03-14 | 6474 etc rela | 不二越 | 6550 | 6450 | 6460 | 6520 | 6191.642 | -40 | -0.61 | |||
| 2018-03-13 | 6474 etc rela | 不二越 | 6560 | 6400 | 6460 | 6560 | 6229.627 | 0 | 0 | |||
| 2018-03-12 | 6474 etc rela | 不二越 | 6590 | 6480 | 6540 | 6560 | 6229.627 | 190 | 2.983 | |||
| 2018-03-09 | 6474 etc rela | 不二越 | 6470 | 6300 | 6320 | 6370 | 6049.196 | 100 | 1.595 | |||
| 2018-03-08 | 6474 etc rela | 不二越 | 6380 | 6220 | 6380 | 6270 | 5954.232 | -20 | -0.318 | |||
| 2018-03-07 | 6474 etc rela | 不二越 | 6400 | 6270 | 6370 | 6290 | 5973.225 | -130 | -2.025 | |||
| 2018-03-06 | 6474 etc rela | 不二越 | 6560 | 6400 | 6470 | 6420 | 6096.677 | 130 | 2.067 | |||
| 2018-03-05 | 6474 etc rela | 不二越 | 6450 | 6260 | 6420 | 6290 | 5973.225 | -160 | -2.481 | |||
| 2018-03-02 | 6474 etc rela | 不二越 | 6480 | 6390 | 6430 | 6450 | 6125.167 | -140 | -2.124 | |||
| 2018-03-01 | 6474 etc rela | 不二越 | 6720 | 6570 | 6680 | 6590 | 6258.116 | -150 | -2.226 | |||
| 2018-02-28 | 6474 etc rela | 不二越 | 6890 | 6740 | 6830 | 6740 | 6400.562 | -140 | -2.035 | |||
| 2018-02-27 | 6474 etc rela | 不二越 | 6930 | 6810 | 6870 | 6880 | 6533.512 | 110 | 1.625 | |||
| 2018-02-26 | 6474 etc rela | 不二越 | 6900 | 6720 | 6890 | 6770 | 6429.051 | 10 | 0.148 | |||
| 2018-02-23 | 6474 etc rela | 不二越 | 6760 | 6660 | 6710 | 6760 | 6419.555 | 110 | 1.654 | |||
| 2018-02-22 | 6474 etc rela | 不二越 | 6780 | 6620 | 6750 | 6650 | 6315.094 | -110 | -1.627 | |||
| 2018-02-21 | 6474 etc rela | 不二越 | 6860 | 6730 | 6840 | 6760 | 6419.555 | -30 | -0.442 | |||
| 2018-02-20 | 6474 etc rela | 不二越 | 6890 | 6700 | 6890 | 6790 | 6448.044 | -100 | -1.451 | |||
| 2018-02-19 | 6474 etc rela | 不二越 | 6910 | 6710 | 6740 | 6890 | 6543.008 | 280 | 4.236 | |||
| 2018-02-16 | 6474 etc rela | 不二越 | 6670 | 6540 | 6610 | 6610 | 6277.109 | 70 | 1.07 | |||
| 2018-02-15 | 6474 etc rela | 不二越 | 6630 | 6450 | 6500 | 6540 | 6210.634 | 100 | 1.553 | |||
| 2018-02-14 | 6474 etc rela | 不二越 | 6570 | 6340 | 6460 | 6440 | 6115.67 | -40 | -0.617 | |||
| 2018-02-13 | 6474 etc rela | 不二越 | 6740 | 6460 | 6720 | 6480 | 6153.656 | -140 | -2.115 | |||
| 2018-02-12 | 6474 etc rela | 不二越 | 6620 | 6620 | 6620 | 6620 | 6286.605 | 0 | 0 | |||
| 2018-02-09 | 6474 etc rela | 不二越 | 6640 | 6510 | 6510 | 6620 | 6286.605 | -240 | -3.499 | |||
| 2018-02-08 | 6474 etc rela | 不二越 | 6950 | 6790 | 6900 | 6860 | 6514.519 | -40 | -0.58 | |||
| 2018-02-07 | 6474 etc rela | 不二越 | 7390 | 6880 | 7390 | 6900 | 6552.504 | 50 | 0.73 | |||
| 2018-02-06 | 6474 etc rela | 不二越 | 6970 | 6640 | 6890 | 6850 | 6505.022 | -580 | -7.806 | |||
| 2018-02-05 | 6474 etc rela | 不二越 | 7530 | 7370 | 7470 | 7430 | 7055.812 | -300 | -3.881 | |||
| 2018-02-02 | 6474 etc rela | 不二越 | 7800 | 7610 | 7760 | 7730 | 7340.704 | -80 | -1.024 | |||
| 2018-02-01 | 6474 etc rela | 不二越 | 7810 | 7660 | 7730 | 7810 | 7416.675 | 220 | 2.899 | |||
| 2018-01-31 | 6474 etc rela | 不二越 | 7690 | 7560 | 7570 | 7590 | 7207.754 | -100 | -1.3 | |||
| 2018-01-30 | 6474 etc rela | 不二越 | 7920 | 7650 | 7920 | 7690 | 7302.718 | -170 | -2.163 | |||
| 2018-01-29 | 6474 etc rela | 不二越 | 7920 | 7830 | 7890 | 7860 | 7464.157 | 60 | 0.769 | |||
| 2018-01-26 | 6474 etc rela | 不二越 | 8010 | 7780 | 7950 | 7800 | 7407.179 | -80 | -1.015 | |||
| 2018-01-25 | 6474 etc rela | 不二越 | 8020 | 7730 | 7830 | 7880 | 7483.15 | -120 | -1.5 | |||
| 2018-01-24 | 6474 etc rela | 不二越 | 8330 | 7980 | 8330 | 8000 | 7597.106 | -320 | -3.846 | |||
| 2018-01-23 | 6474 etc rela | 不二越 | 8340 | 8220 | 8300 | 8320 | 7900.99 | 10 | 0.12 | |||
| 2018-01-22 | 6474 etc rela | 不二越 | 8400 | 8250 | 8400 | 8310 | 7891.494 | -30 | -0.36 | |||
| 2018-01-19 | 6474 etc rela | 不二越 | 8340 | 8080 | 8120 | 8340 | 7919.983 | 220 | 2.709 | |||
| 2018-01-18 | 6474 etc rela | 不二越 | 8270 | 8100 | 8250 | 8120 | 7711.063 | -10 | -0.123 | |||
| 2018-01-17 | 6474 etc rela | 不二越 | 8170 | 7960 | 8100 | 8130 | 7720.559 | -50 | -0.611 | |||
| 2018-01-16 | 6474 etc rela | 不二越 | 8210 | 8080 | 8190 | 8180 | 7768.042 | -10 | -0.122 | |||
| 2018-01-15 | 6474 etc rela | 不二越 | 8500 | 8150 | 8490 | 8190 | 7777.538 | -160 | -1.916 | |||
| 2018-01-12 | 6474 etc rela | 不二越 | 8360 | 7880 | 8020 | 8350 | 7929.479 | 480 | 6.099 | |||
| 2018-01-11 | 6474 etc rela | 不二越 | 7870 | 7620 | 7710 | 7870 | 7473.653 | 70 | 0.897 | |||
| 2018-01-10 | 6474 etc rela | 不二越 | 7830 | 7750 | 7810 | 7800 | 7407.179 | -20 | -0.256 | |||
| 2018-01-09 | 6474 etc rela | 不二越 | 7880 | 7760 | 7870 | 7820 | 7426.171 | 90 | 1.164 | |||
| 2018-01-08 | 6474 etc rela | 不二越 | 7730 | 7730 | 7730 | 7730 | 7340.704 | 0 | 0 | |||
| 2018-01-05 | 6474 etc rela | 不二越 | 7820 | 7700 | 7800 | 7730 | 7340.704 | -10 | -0.129 | |||
| 2018-01-04 | 6474 etc rela | 不二越 | 7760 | 7650 | 7660 | 7740 | 7350.2 | 180 | 2.381 | |||
| 2018-01-03 | 6474 etc rela | 不二越 | 7560 | 7560 | 7560 | 7560 | 7179.265 | 0 | 0 | |||
| 2018-01-02 | 6474 etc rela | 不二越 | 7560 | 7560 | 7560 | 7560 | 7179.265 | 0 | 0 | |||
| 2018-01-01 | 6474 etc rela | 不二越 | 7560 | 7560 | 7560 | 7560 | 7179.265 | 0 | 0 |