| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6470 etc rela | 大豊工業 | 585 | 572 | 583 | 573 | 23200 | -10 | -1.715 | -62.153 | |
| 2025-07-14 | 15:30 | 6470 etc rela | 大豊工業 | 588 | 574 | 577 | 583 | 61300 | 10 | 1.745 | 27.708 | |
| 2025-07-11 | 15:30 | 6470 etc rela | 大豊工業 | 577 | 568 | 568 | 573 | 48000 | 5 | 0.88 | 29.38 | |
| 2025-07-10 | 15:30 | 6470 etc rela | 大豊工業 | 578 | 566 | 578 | 568 | 37100 | -5 | -0.873 | -38.88 | |
| 2025-07-09 | 15:30 | 6470 etc rela | 大豊工業 | 578 | 560 | 560 | 573 | 60700 | 13 | 2.321 | 34.889 | |
| 2025-07-08 | 15:30 | 6470 etc rela | 大豊工業 | 566 | 560 | 563 | 560 | 45000 | 0 | 0 | 85.95 | |
| 2025-07-07 | 15:30 | 6470 etc rela | 大豊工業 | 567 | 560 | 567 | 560 | 24200 | -5 | -0.885 | -5.098 | |
| 2025-07-04 | 15:30 | 6470 etc rela | 大豊工業 | 576 | 565 | 576 | 565 | 25500 | -7 | -1.224 | -44.201 | |
| 2025-07-03 | 15:30 | 6470 etc rela | 大豊工業 | 576 | 557 | 557 | 572 | 45700 | 15 | 2.693 | -31.175 | |
| 2025-07-02 | 15:30 | 6470 etc rela | 大豊工業 | 563 | 554 | 559 | 557 | 66400 | -5 | -0.89 | 1.84 | |
| 2025-07-01 | 15:30 | 6470 etc rela | 大豊工業 | 570 | 561 | 570 | 562 | 65200 | -6 | -1.056 | 44.889 | |
| 2025-06-30 | 15:30 | 6470 etc rela | 大豊工業 | 573 | 567 | 570 | 568 | 45000 | 2 | 0.353 | -37.759 | |
| 2025-06-27 | 15:30 | 6470 etc rela | 大豊工業 | 569 | 557 | 560 | 566 | 72300 | 10 | 1.799 | 46.061 | |
| 2025-06-26 | 15:30 | 6470 etc rela | 大豊工業 | 559 | 552 | 556 | 556 | 49500 | 1 | 0.18 | -11.29 | |
| 2025-06-25 | 15:30 | 6470 etc rela | 大豊工業 | 565 | 551 | 564 | 555 | 55800 | -8 | -1.421 | 45.692 | |
| 2025-06-24 | 15:30 | 6470 etc rela | 大豊工業 | 571 | 563 | 563 | 563 | 38300 | 4 | 0.716 | -40.895 | |
| 2025-06-23 | 15:30 | 6470 etc rela | 大豊工業 | 572 | 559 | 571 | 559 | 64800 | -15 | -2.613 | -21.072 | |
| 2025-06-20 | 15:30 | 6470 etc rela | 大豊工業 | 584 | 574 | 581 | 574 | 82100 | -7 | -1.205 | 292.823 | |
| 2025-06-19 | 15:30 | 6470 etc rela | 大豊工業 | 584 | 577 | 584 | 581 | 20900 | -2 | -0.343 | -49.88 | |
| 2025-06-18 | 15:30 | 6470 etc rela | 大豊工業 | 590 | 579 | 584 | 583 | 41700 | 0 | 0 | 43.793 | |
| 2025-06-17 | 15:30 | 6470 etc rela | 大豊工業 | 589 | 578 | 583 | 583 | 29000 | 1 | 0.172 | -25.258 | |
| 2025-06-16 | 15:30 | 6470 etc rela | 大豊工業 | 589 | 575 | 580 | 582 | 38800 | 5 | 0.867 | -69.664 | |
| 2025-06-13 | 15:30 | 6470 etc rela | 大豊工業 | 608 | 573 | 603 | 577 | 127900 | -31 | -5.099 | 333.559 | |
| 2025-06-12 | 15:30 | 6470 etc rela | 大豊工業 | 613 | 604 | 610 | 608 | 29500 | -1 | -0.164 | -21.543 | |
| 2025-06-11 | 15:30 | 6470 etc rela | 大豊工業 | 623 | 608 | 623 | 609 | 37600 | -8 | -1.297 | 25.753 | |
| 2025-06-10 | 15:30 | 6470 etc rela | 大豊工業 | 630 | 617 | 623 | 617 | 29900 | -6 | -0.963 | 15.444 | |
| 2025-06-09 | 15:30 | 6470 etc rela | 大豊工業 | 640 | 623 | 637 | 623 | 25900 | -13 | -2.044 | -39.344 | |
| 2025-06-06 | 15:30 | 6470 etc rela | 大豊工業 | 643 | 630 | 643 | 636 | 42700 | -8 | -1.242 | -35.008 | |
| 2025-06-05 | 15:30 | 6470 etc rela | 大豊工業 | 656 | 643 | 654 | 644 | 65700 | -8 | -1.227 | 38.316 | |
| 2025-06-04 | 15:30 | 6470 etc rela | 大豊工業 | 664 | 645 | 662 | 652 | 47500 | -10 | -1.511 | 144.845 | |
| 2025-06-03 | 15:30 | 6470 etc rela | 大豊工業 | 666 | 660 | 660 | 662 | 19400 | 2 | 0.303 | -63.048 | |
| 2025-06-02 | 15:30 | 6470 etc rela | 大豊工業 | 666 | 660 | 660 | 660 | 52500 | -4 | -0.602 | 97.368 | |
| 2025-05-30 | 15:30 | 6470 etc rela | 大豊工業 | 670 | 653 | 653 | 664 | 26600 | 2 | 0.302 | -10.438 | |
| 2025-05-29 | 15:30 | 6470 etc rela | 大豊工業 | 664 | 657 | 659 | 662 | 29700 | 3 | 0.455 | -59.537 | |
| 2025-05-28 | 15:30 | 6470 etc rela | 大豊工業 | 669 | 654 | 667 | 659 | 73400 | -4 | -0.603 | 67.963 | |
| 2025-05-27 | 15:30 | 6470 etc rela | 大豊工業 | 665 | 652 | 652 | 663 | 43700 | 5 | 0.76 | 34.877 | |
| 2025-05-26 | 15:30 | 6470 etc rela | 大豊工業 | 662 | 650 | 650 | 658 | 32400 | 1 | 0.152 | 20.896 | |
| 2025-05-23 | 15:30 | 6470 etc rela | 大豊工業 | 663 | 652 | 654 | 657 | 26800 | 9 | 1.389 | 2.29 | |
| 2025-05-22 | 15:30 | 6470 etc rela | 大豊工業 | 655 | 642 | 642 | 648 | 26200 | -2 | -0.308 | -36.562 | |
| 2025-05-21 | 15:30 | 6470 etc rela | 大豊工業 | 653 | 648 | 650 | 650 | 41300 | 1 | 0.154 | -31.736 | |
| 2025-05-20 | 15:30 | 6470 etc rela | 大豊工業 | 657 | 649 | 656 | 649 | 60500 | -3 | -0.46 | 7.843 | |
| 2025-05-19 | 15:30 | 6470 etc rela | 大豊工業 | 667 | 650 | 658 | 652 | 56100 | -12 | -1.807 | -12.207 | |
| 2025-05-16 | 15:30 | 6470 etc rela | 大豊工業 | 675 | 661 | 664 | 664 | 63900 | 0 | 0 | 34.526 | |
| 2025-05-15 | 15:30 | 6470 etc rela | 大豊工業 | 667 | 658 | 658 | 664 | 47500 | 1 | 0.151 | 62.116 | |
| 2025-05-14 | 15:30 | 6470 etc rela | 大豊工業 | 670 | 662 | 667 | 663 | 29300 | -4 | -0.6 | -37.393 | |
| 2025-05-13 | 15:30 | 6470 etc rela | 大豊工業 | 678 | 665 | 671 | 667 | 46800 | -3 | -0.448 | -11.364 | |
| 2025-05-12 | 15:30 | 6470 etc rela | 大豊工業 | 677 | 659 | 662 | 670 | 52800 | 8 | 1.208 | 36.434 | |
| 2025-05-09 | 15:30 | 6470 etc rela | 大豊工業 | 663 | 649 | 649 | 662 | 38700 | 14 | 2.16 | -57.797 | |
| 2025-05-08 | 15:30 | 6470 etc rela | 大豊工業 | 652 | 645 | 649 | 648 | 91700 | -2 | -0.308 | 75 | |
| 2025-05-07 | 15:30 | 6470 etc rela | 大豊工業 | 652 | 635 | 640 | 650 | 52400 | 7 | 1.089 | -10.884 | |
| 2025-05-02 | 15:30 | 6470 etc rela | 大豊工業 | 655 | 636 | 646 | 643 | 58800 | -3 | -0.464 | -33.784 | |
| 2025-05-01 | 14:51 | 6470 etc rela | 大豊工業 | 650 | 636 | 650 | 646 | 88800 | -5 | -0.768 | 30.781 | |
| 2025-04-30 | 15:30 | 6470 etc rela | 大豊工業 | 651 | 626 | 640 | 651 | 67900 | 11 | 1.719 | -27.766 | |
| 2025-04-28 | 09:58 | 6470 etc rela | 大豊工業 | 645 | 621 | 621 | 640 | 94000 | 10 | 1.587 | -34.266 | |
| 2025-04-25 | 15:30 | 6470 etc rela | 大豊工業 | 639 | 584 | 584 | 630 | 143000 | 36 | 6.061 | -68.578 | |
| 2025-04-24 | 15:30 | 6470 etc rela | 大豊工業 | 610 | 555 | 582 | 594 | 455100 | 15 | 2.591 | 1215.318 | |
| 2025-04-23 | 15:30 | 6470 etc rela | 大豊工業 | 579 | 562 | 574 | 579 | 34600 | 15 | 2.66 | 108.434 | |
| 2025-04-22 | 15:30 | 6470 etc rela | 大豊工業 | 573 | 559 | 568 | 564 | 16600 | -4 | -0.704 | -53.631 | |
| 2025-04-21 | 15:30 | 6470 etc rela | 大豊工業 | 569 | 556 | 561 | 568 | 35800 | 1 | 0.176 | -13.735 | |
| 2025-04-18 | 15:30 | 6470 etc rela | 大豊工業 | 567 | 534 | 534 | 567 | 41500 | 37 | 6.981 | 95.755 | |
| 2025-04-17 | 15:30 | 6470 etc rela | 大豊工業 | 536 | 518 | 518 | 530 | 21200 | 13 | 2.515 | -32.911 | |
| 2025-04-16 | 15:30 | 6470 etc rela | 大豊工業 | 550 | 516 | 540 | 517 | 31600 | -22 | -4.082 | -34.845 | |
| 2025-04-15 | 15:30 | 6470 etc rela | 大豊工業 | 549 | 517 | 517 | 539 | 48500 | 29 | 5.686 | 100.413 | |
| 2025-04-14 | 15:30 | 6470 etc rela | 大豊工業 | 524 | 510 | 515 | 510 | 24200 | 3 | 0.592 | -40.394 | |
| 2025-04-11 | 15:30 | 6470 etc rela | 大豊工業 | 512 | 486 | 500 | 507 | 40600 | -19 | -3.612 | -15.593 | |
| 2025-04-10 | 15:30 | 6470 etc rela | 大豊工業 | 528 | 509 | 528 | 526 | 48100 | 45 | 9.356 | -22.042 | |
| 2025-04-09 | 15:30 | 6470 etc rela | 大豊工業 | 503 | 475 | 503 | 481 | 61700 | -32 | -6.238 | -7.773 | |
| 2025-04-08 | 15:30 | 6470 etc rela | 大豊工業 | 524 | 483 | 483 | 513 | 66900 | 43 | 9.149 | -47.653 | |
| 2025-04-07 | 15:30 | 6470 etc rela | 大豊工業 | 491 | 469 | 481 | 470 | 127800 | -48 | -9.266 | 21.252 | |
| 2025-04-04 | 15:30 | 6470 etc rela | 大豊工業 | 550 | 507 | 550 | 518 | 105400 | -37 | -6.667 | 47.413 | |
| 2025-04-03 | 15:30 | 6470 etc rela | 大豊工業 | 572 | 552 | 572 | 555 | 71500 | -27 | -4.639 | 22.432 | |
| 2025-04-02 | 15:30 | 6470 etc rela | 大豊工業 | 585 | 573 | 585 | 582 | 58400 | -3 | -0.513 | 90.85 | |
| 2025-04-01 | 15:30 | 6470 etc rela | 大豊工業 | 601 | 584 | 601 | 585 | 30600 | -9 | -1.515 | -41.154 | |
| 2025-03-31 | 15:30 | 6470 etc rela | 大豊工業 | 617 | 594 | 612 | 594 | 52000 | -27 | -4.348 | 110.526 | |
| 2025-03-28 | 15:30 | 6470 etc rela | 大豊工業 | 643 | 619 | 640 | 621 | 24700 | -29 | -4.462 | -37.94 | |
| 2025-03-27 | 15:30 | 6470 etc rela | 大豊工業 | 650 | 631 | 645 | 650 | 39800 | 0 | 0 | 69.362 | |
| 2025-03-26 | 15:30 | 6470 etc rela | 大豊工業 | 650 | 639 | 644 | 650 | 23500 | 6 | 0.932 | 55.629 | |
| 2025-03-25 | 15:30 | 6470 etc rela | 大豊工業 | 645 | 635 | 645 | 644 | 15100 | 2 | 0.312 | -32.287 | |
| 2025-03-24 | 15:30 | 6470 etc rela | 大豊工業 | 653 | 636 | 653 | 642 | 22300 | -10 | -1.534 | -59.083 | |
| 2025-03-21 | 15:30 | 6470 etc rela | 大豊工業 | 658 | 642 | 658 | 652 | 54500 | -5 | -0.761 | 41.927 | |
| 2025-03-19 | 15:30 | 6470 etc rela | 大豊工業 | 657 | 635 | 641 | 657 | 38400 | 19 | 2.978 | 43.82 | |
| 2025-03-18 | 15:30 | 6470 etc rela | 大豊工業 | 640 | 632 | 632 | 638 | 26700 | 6 | 0.949 | 1.136 | |
| 2025-03-17 | 15:30 | 6470 etc rela | 大豊工業 | 646 | 630 | 634 | 632 | 26400 | -2 | -0.315 | 33.333 | |
| 2025-03-14 | 15:30 | 6470 etc rela | 大豊工業 | 638 | 629 | 629 | 634 | 19800 | 2 | 0.316 | 46.667 | |
| 2025-03-13 | 15:30 | 6470 etc rela | 大豊工業 | 639 | 630 | 633 | 632 | 13500 | -2 | -0.315 | -17.683 | |
| 2025-03-12 | 15:30 | 6470 etc rela | 大豊工業 | 634 | 625 | 626 | 634 | 16400 | 10 | 1.603 | -21.905 | |
| 2025-03-11 | 15:30 | 6470 etc rela | 大豊工業 | 632 | 616 | 632 | 624 | 21000 | -14 | -2.194 | -6.25 | |
| 2025-03-10 | 15:30 | 6470 etc rela | 大豊工業 | 649 | 635 | 646 | 638 | 22400 | -15 | -2.297 | -17.343 | |
| 2025-03-07 | 15:30 | 6470 etc rela | 大豊工業 | 653 | 628 | 640 | 653 | 27100 | 6 | 0.927 | 83.108 | |
| 2025-03-06 | 15:30 | 6470 etc rela | 大豊工業 | 650 | 639 | 643 | 647 | 14800 | 7 | 1.094 | -37.021 | |
| 2025-03-05 | 15:30 | 6470 etc rela | 大豊工業 | 641 | 630 | 637 | 640 | 23500 | 8 | 1.266 | 34.286 | |
| 2025-03-04 | 15:30 | 6470 etc rela | 大豊工業 | 634 | 622 | 634 | 632 | 17500 | 0 | 0 | -34.457 | |
| 2025-03-03 | 15:30 | 6470 etc rela | 大豊工業 | 632 | 613 | 622 | 632 | 26700 | 20 | 3.268 | 92.086 | |
| 2025-02-28 | 15:30 | 6470 etc rela | 大豊工業 | 623 | 612 | 622 | 612 | 13900 | -10 | -1.608 | -0.714 | |
| 2025-02-27 | 15:30 | 6470 etc rela | 大豊工業 | 622 | 608 | 610 | 622 | 14000 | 12 | 1.967 | -47.566 | |
| 2025-02-26 | 15:30 | 6470 etc rela | 大豊工業 | 615 | 600 | 615 | 610 | 26700 | -3 | -0.489 | 92.086 | |
| 2025-02-25 | 15:30 | 6470 etc rela | 大豊工業 | 619 | 608 | 613 | 613 | 13900 | -8 | -1.288 | -70.236 | |
| 2025-02-21 | 15:30 | 6470 etc rela | 大豊工業 | 630 | 612 | 630 | 621 | 46700 | -9 | -1.429 | 122.381 | |
| 2025-02-20 | 15:30 | 6470 etc rela | 大豊工業 | 633 | 624 | 630 | 630 | 21000 | 0 | 0 | -64.706 | |
| 2025-02-19 | 15:30 | 6470 etc rela | 大豊工業 | 655 | 629 | 648 | 630 | 59500 | -12 | -1.869 | 40.33 | |
| 2025-02-18 | 15:30 | 6470 etc rela | 大豊工業 | 644 | 620 | 621 | 642 | 42400 | 18 | 2.885 | 13.067 | |
| 2025-02-17 | 15:30 | 6470 etc rela | 大豊工業 | 633 | 620 | 631 | 624 | 37500 | -7 | -1.109 | 158.621 | |
| 2025-02-14 | 15:30 | 6470 etc rela | 大豊工業 | 642 | 630 | 642 | 631 | 14500 | -11 | -1.713 | -40.329 | |
| 2025-02-13 | 15:30 | 6470 etc rela | 大豊工業 | 645 | 636 | 642 | 642 | 24300 | 3 | 0.469 | -52.165 | |
| 2025-02-12 | 15:30 | 6470 etc rela | 大豊工業 | 648 | 634 | 647 | 639 | 50800 | -7 | -1.084 | 185.393 | |
| 2025-02-10 | 15:30 | 6470 etc rela | 大豊工業 | 658 | 646 | 658 | 646 | 17800 | -12 | -1.824 | -84.76 | |
| 2025-02-07 | 15:30 | 6470 etc rela | 大豊工業 | 685 | 653 | 653 | 658 | 116800 | 10 | 1.543 | 5.225 | |
| 2025-02-06 | 15:30 | 6470 etc rela | 大豊工業 | 648 | 620 | 625 | 648 | 111000 | 20 | 3.185 | 320.455 | |
| 2025-02-05 | 15:30 | 6470 etc rela | 大豊工業 | 631 | 620 | 620 | 628 | 26400 | 8 | 1.29 | -7.368 | |
| 2025-02-04 | 15:30 | 6470 etc rela | 大豊工業 | 630 | 617 | 626 | 620 | 28500 | -2 | -0.322 | -52.101 | |
| 2025-02-03 | 15:30 | 6470 etc rela | 大豊工業 | 634 | 620 | 634 | 622 | 59500 | -21 | -3.266 | -14.141 | |
| 2025-01-31 | 15:30 | 6470 etc rela | 大豊工業 | 651 | 630 | 630 | 643 | 69300 | 13 | 2.063 | -15.074 | |
| 2025-01-30 | 15:30 | 6470 etc rela | 大豊工業 | 646 | 625 | 625 | 630 | 81600 | 2 | 0.318 | 107.107 | |
| 2025-01-29 | 15:30 | 6470 etc rela | 大豊工業 | 634 | 624 | 629 | 628 | 39400 | -1 | -0.159 | 97.99 | |
| 2025-01-28 | 15:30 | 6470 etc rela | 大豊工業 | 638 | 628 | 628 | 629 | 19900 | -5 | -0.789 | -43.785 | |
| 2025-01-27 | 15:30 | 6470 etc rela | 大豊工業 | 638 | 626 | 629 | 634 | 35400 | 9 | 1.44 | 71.014 | |
| 2025-01-24 | 15:30 | 6470 etc rela | 大豊工業 | 628 | 619 | 625 | 625 | 20700 | 3 | 0.482 | -41.026 | |
| 2025-01-23 | 15:30 | 6470 etc rela | 大豊工業 | 628 | 614 | 628 | 622 | 35100 | -9 | -1.426 | -48.23 | |
| 2025-01-22 | 15:30 | 6470 etc rela | 大豊工業 | 644 | 628 | 628 | 631 | 67800 | 3 | 0.478 | 180.165 | |
| 2025-01-21 | 15:30 | 6470 etc rela | 大豊工業 | 635 | 625 | 628 | 628 | 24200 | 5 | 0.803 | 4.762 | |
| 2025-01-20 | 15:30 | 6470 etc rela | 大豊工業 | 628 | 609 | 609 | 623 | 23100 | 16 | 2.636 | 29.05 | |
| 2025-01-17 | 15:30 | 6470 etc rela | 大豊工業 | 613 | 606 | 611 | 607 | 17900 | -3 | -0.492 | -38.276 | |
| 2025-01-16 | 15:30 | 6470 etc rela | 大豊工業 | 623 | 610 | 622 | 610 | 29000 | -11 | -1.771 | 42.857 | |
| 2025-01-15 | 15:30 | 6470 etc rela | 大豊工業 | 627 | 618 | 622 | 621 | 20300 | -4 | -0.64 | -48.866 | |
| 2025-01-14 | 15:30 | 6470 etc rela | 大豊工業 | 635 | 617 | 635 | 625 | 39700 | -10 | -1.575 | 23.676 | |
| 2025-01-10 | 15:30 | 6470 etc rela | 大豊工業 | 644 | 635 | 642 | 635 | 32100 | -12 | -1.855 | -21.13 | |
| 2025-01-09 | 15:30 | 6470 etc rela | 大豊工業 | 655 | 635 | 654 | 647 | 40700 | -7 | -1.07 | -50.244 | |
| 2025-01-08 | 15:30 | 6470 etc rela | 大豊工業 | 689 | 653 | 678 | 654 | 81800 | -28 | -4.106 | -30.56 | |
| 2025-01-07 | 15:30 | 6470 etc rela | 大豊工業 | 685 | 660 | 665 | 682 | 117800 | 23 | 3.49 | 23.48 | |
| 2025-01-06 | 15:30 | 6470 etc rela | 大豊工業 | 673 | 659 | 662 | 659 | 95400 | 1 | 0.152 | -21.675 | |
| 2024-12-30 | 15:30 | 6470 etc rela | 大豊工業 | 658 | 621 | 627 | 658 | 121800 | 31 | 4.944 | -27.672 | |
| 2024-12-27 | 15:30 | 6470 etc rela | 大豊工業 | 627 | 593 | 598 | 627 | 168400 | 39 | 6.633 | 4.272 | |
| 2024-12-26 | 13:49 | 6470 etc rela | 大豊工業 | 598 | 574 | 578 | 588 | 161500 | 7 | 1.205 | 109.74 | |
| 2024-12-25 | 15:30 | 6470 etc rela | 大豊工業 | 581 | 561 | 565 | 581 | 77000 | 17 | 3.014 | -10.256 | |
| 2024-12-24 | 15:30 | 6470 etc rela | 大豊工業 | 579 | 561 | 579 | 564 | 85800 | -15 | -2.591 | -16.941 | |
| 2024-12-23 | 15:30 | 6470 etc rela | 大豊工業 | 588 | 571 | 588 | 579 | 103300 | -3 | -0.515 | 140.793 | |
| 2024-12-20 | 15:30 | 6470 etc rela | 大豊工業 | 591 | 581 | 581 | 582 | 42900 | 6 | 1.042 | -43.478 | |
| 2024-12-19 | 15:30 | 6470 etc rela | 大豊工業 | 581 | 561 | 568 | 576 | 75900 | 6 | 1.053 | -51.594 | |
| 2024-12-18 | 15:30 | 6470 etc rela | 大豊工業 | 594 | 567 | 594 | 570 | 156800 | -25 | -4.202 | 354.493 | |
| 2024-12-17 | 15:30 | 6470 etc rela | 大豊工業 | 600 | 591 | 598 | 595 | 34500 | -3 | -0.502 | 15 | |
| 2024-12-16 | 15:30 | 6470 etc rela | 大豊工業 | 606 | 598 | 604 | 598 | 30000 | -4 | -0.664 | 1.351 | |
| 2024-12-13 | 15:30 | 6470 etc rela | 大豊工業 | 611 | 602 | 608 | 602 | 29600 | -6 | -0.987 | -36.069 | |
| 2024-12-12 | 15:30 | 6470 etc rela | 大豊工業 | 619 | 607 | 619 | 608 | 46300 | -1 | -0.164 | -5.317 | |
| 2024-12-11 | 15:30 | 6470 etc rela | 大豊工業 | 618 | 609 | 617 | 609 | 48900 | -1 | -0.164 | 18.116 | |
| 2024-12-10 | 15:30 | 6470 etc rela | 大豊工業 | 617 | 610 | 610 | 610 | 41400 | -4 | -0.651 | 23.582 | |
| 2024-12-09 | 15:30 | 6470 etc rela | 大豊工業 | 617 | 612 | 612 | 614 | 33500 | 3 | 0.491 | -31.772 | |
| 2024-12-06 | 15:30 | 6470 etc rela | 大豊工業 | 617 | 609 | 614 | 611 | 49100 | -1 | -0.163 | 101.23 | |
| 2024-12-05 | 15:30 | 6470 etc rela | 大豊工業 | 614 | 607 | 607 | 612 | 24400 | 3 | 0.493 | 64.865 | |
| 2024-12-04 | 15:30 | 6470 etc rela | 大豊工業 | 615 | 607 | 615 | 609 | 14800 | -6 | -0.976 | -48.966 | |
| 2024-12-03 | 15:30 | 6470 etc rela | 大豊工業 | 619 | 606 | 606 | 615 | 29000 | 4 | 0.655 | 23.932 | |
| 2024-12-02 | 15:30 | 6470 etc rela | 大豊工業 | 613 | 600 | 606 | 611 | 23400 | 7 | 1.159 | 20 | |
| 2024-11-29 | 15:30 | 6470 etc rela | 大豊工業 | 607 | 599 | 607 | 604 | 19500 | -1 | -0.165 | -26.966 | |
| 2024-11-28 | 15:30 | 6470 etc rela | 大豊工業 | 608 | 599 | 599 | 605 | 26700 | -4 | -0.657 | -42.827 | |
| 2024-11-27 | 09:19 | 6470 etc rela | 大豊工業 | 610 | 600 | 609 | 609 | 46700 | 7 | 1.163 | 117.209 | |
| 2024-11-26 | 09:15 | 6470 etc rela | 大豊工業 | 608 | 600 | 608 | 602 | 21500 | -6 | -0.987 | 35.22 | |
| 2024-11-25 | 15:30 | 6470 etc rela | 大豊工業 | 612 | 608 | 609 | 608 | 15900 | 1 | 0.165 | 89.286 | |
| 2024-11-22 | 15:30 | 6470 etc rela | 大豊工業 | 609 | 603 | 603 | 607 | 8400 | 4 | 0.663 | -84.091 | |
| 2024-11-21 | 15:30 | 6470 etc rela | 大豊工業 | 613 | 603 | 608 | 603 | 52800 | 0 | 0 | 74.257 | |
| 2024-11-20 | 15:30 | 6470 etc rela | 大豊工業 | 605 | 596 | 600 | 603 | 30300 | 3 | 0.5 | -12.174 | |
| 2024-11-19 | 15:30 | 6470 etc rela | 大豊工業 | 607 | 600 | 602 | 600 | 34500 | -2 | -0.332 | 26.374 | |
| 2024-11-18 | 15:30 | 6470 etc rela | 大豊工業 | 610 | 602 | 606 | 602 | 27300 | -8 | -1.311 | -45.4 | |
| 2024-11-15 | 15:30 | 6470 etc rela | 大豊工業 | 611 | 603 | 606 | 610 | 50000 | 5 | 0.826 | 237.838 | |
| 2024-11-14 | 15:30 | 6470 etc rela | 大豊工業 | 614 | 602 | 602 | 605 | 14800 | 4 | 0.666 | -41.502 | |
| 2024-11-13 | 15:30 | 6470 etc rela | 大豊工業 | 605 | 599 | 605 | 601 | 25300 | -4 | -0.661 | -0.784 | |
| 2024-11-12 | 15:30 | 6470 etc rela | 大豊工業 | 614 | 605 | 605 | 605 | 25500 | 1 | 0.166 | -6.25 | |
| 2024-11-11 | 15:30 | 6470 etc rela | 大豊工業 | 616 | 603 | 610 | 604 | 27200 | -6 | -0.984 | -18.072 | |
| 2024-11-08 | 15:30 | 6470 etc rela | 大豊工業 | 639 | 610 | 638 | 610 | 33200 | -24 | -3.785 | -23.853 | |
| 2024-11-07 | 15:30 | 6470 etc rela | 大豊工業 | 640 | 619 | 619 | 634 | 43600 | 15 | 2.423 | 56.835 | |
| 2024-11-06 | 15:30 | 6470 etc rela | 大豊工業 | 625 | 613 | 613 | 619 | 27800 | 7 | 1.144 | 79.355 | |
| 2024-11-05 | 15:30 | 6470 etc rela | 大豊工業 | 616 | 606 | 609 | 612 | 15500 | 3 | 0.493 | -56.704 | |
| 2024-11-01 | 15:00 | 6470 etc rela | 大豊工業 | 609 | 598 | 607 | 609 | 35800 | -6 | -0.976 | -48.563 | |
| 2024-10-31 | 15:00 | 6470 etc rela | 大豊工業 | 623 | 600 | 600 | 615 | 69600 | 15 | 2.5 | -60.297 | |
| 2024-10-30 | 15:00 | 6470 etc rela | 大豊工業 | 643 | 590 | 623 | 600 | 175300 | -29 | -4.61 | 504.483 | |
| 2024-10-29 | 15:00 | 6470 etc rela | 大豊工業 | 635 | 624 | 631 | 629 | 29000 | -1 | -0.159 | -6.452 | |
| 2024-10-28 | 15:00 | 6470 etc rela | 大豊工業 | 630 | 608 | 608 | 630 | 31000 | 25 | 4.132 | -12.676 | |
| 2024-10-25 | 15:00 | 6470 etc rela | 大豊工業 | 616 | 605 | 611 | 605 | 35500 | -10 | -1.626 | 29.562 | |
| 2024-10-24 | 15:00 | 6470 etc rela | 大豊工業 | 622 | 611 | 615 | 615 | 27400 | -3 | -0.485 | 95.714 | |
| 2024-10-23 | 15:00 | 6470 etc rela | 大豊工業 | 626 | 617 | 621 | 618 | 14000 | 1 | 0.162 | -39.394 | |
| 2024-10-22 | 15:00 | 6470 etc rela | 大豊工業 | 633 | 616 | 633 | 617 | 23100 | -14 | -2.219 | -43.521 | |
| 2024-10-21 | 15:00 | 6470 etc rela | 大豊工業 | 632 | 622 | 629 | 631 | 40900 | 8 | 1.284 | 212.214 | |
| 2024-10-18 | 15:00 | 6470 etc rela | 大豊工業 | 627 | 617 | 626 | 623 | 13100 | 1 | 0.161 | -47.177 | |
| 2024-10-17 | 15:00 | 6470 etc rela | 大豊工業 | 630 | 621 | 626 | 622 | 24800 | -1 | -0.161 | 14.286 | |
| 2024-10-16 | 15:00 | 6470 etc rela | 大豊工業 | 632 | 621 | 623 | 623 | 21700 | -2 | -0.32 | -52.62 | |
| 2024-10-15 | 15:00 | 6470 etc rela | 大豊工業 | 634 | 621 | 632 | 625 | 45800 | 1 | 0.16 | 106.306 | |
| 2024-10-11 | 15:00 | 6470 etc rela | 大豊工業 | 632 | 622 | 632 | 624 | 22200 | -6 | -0.952 | -5.128 | |
| 2024-10-10 | 15:00 | 6470 etc rela | 大豊工業 | 632 | 622 | 630 | 630 | 23400 | 5 | 0.8 | -29.518 | |
| 2024-10-09 | 15:00 | 6470 etc rela | 大豊工業 | 638 | 623 | 635 | 625 | 33200 | -6 | -0.951 | -19.024 | |
| 2024-10-08 | 15:00 | 6470 etc rela | 大豊工業 | 651 | 629 | 651 | 631 | 41000 | -28 | -4.249 | 7.895 | |
| 2024-10-07 | 15:00 | 6470 etc rela | 大豊工業 | 659 | 651 | 656 | 659 | 38000 | 13 | 2.012 | 19.874 | |
| 2024-10-04 | 15:00 | 6470 etc rela | 大豊工業 | 648 | 635 | 640 | 646 | 31700 | 11 | 1.732 | -52.259 | |
| 2024-10-03 | 15:00 | 6470 etc rela | 大豊工業 | 643 | 631 | 634 | 635 | 66400 | 11 | 1.763 | 124.324 | |
| 2024-10-02 | 15:00 | 6470 etc rela | 大豊工業 | 629 | 622 | 622 | 624 | 29600 | -4 | -0.637 | -4.823 | |
| 2024-10-01 | 15:00 | 6470 etc rela | 大豊工業 | 628 | 617 | 620 | 628 | 31100 | 16 | 2.614 | -51.558 | |
| 2024-09-30 | 15:00 | 6470 etc rela | 大豊工業 | 618 | 606 | 614 | 612 | 64200 | -20 | -3.165 | 22.753 | |
| 2024-09-27 | 15:00 | 6470 etc rela | 大豊工業 | 637 | 621 | 630 | 632 | 52300 | 2 | 0.317 | -5.935 | |
| 2024-09-26 | 15:00 | 6470 etc rela | 大豊工業 | 630 | 616 | 618 | 630 | 55600 | 17 | 2.773 | 82.295 | |
| 2024-09-25 | 15:00 | 6470 etc rela | 大豊工業 | 617 | 608 | 612 | 613 | 30500 | 1 | 0.163 | -43.097 | |
| 2024-09-24 | 15:00 | 6470 etc rela | 大豊工業 | 620 | 606 | 620 | 612 | 53600 | -2 | -0.326 | -2.545 | |
| 2024-09-20 | 15:00 | 6470 etc rela | 大豊工業 | 617 | 607 | 608 | 614 | 55000 | 10 | 1.656 | -47.867 | |
| 2024-09-19 | 15:00 | 6470 etc rela | 大豊工業 | 605 | 590 | 590 | 604 | 105500 | 6 | 1.003 | 191.436 | |
| 2024-09-18 | 15:00 | 6470 etc rela | 大豊工業 | 602 | 589 | 602 | 598 | 36200 | 2 | 0.336 | -32.588 | |
| 2024-09-17 | 15:00 | 6470 etc rela | 大豊工業 | 608 | 585 | 608 | 596 | 53700 | -7 | -1.161 | 12.343 | |
| 2024-09-13 | 15:00 | 6470 etc rela | 大豊工業 | 607 | 597 | 597 | 603 | 47800 | 4 | 0.668 | 21.939 | |
| 2024-09-12 | 15:00 | 6470 etc rela | 大豊工業 | 601 | 588 | 595 | 599 | 39200 | 16 | 2.744 | -47.872 | |
| 2024-09-11 | 15:00 | 6470 etc rela | 大豊工業 | 601 | 578 | 601 | 583 | 75200 | -19 | -3.156 | 141.026 | |
| 2024-09-10 | 15:00 | 6470 etc rela | 大豊工業 | 612 | 601 | 611 | 602 | 31200 | -8 | -1.311 | -24.272 | |
| 2024-09-09 | 15:00 | 6470 etc rela | 大豊工業 | 617 | 596 | 602 | 610 | 41200 | -2 | -0.327 | 7.292 | |
| 2024-09-06 | 15:00 | 6470 etc rela | 大豊工業 | 621 | 609 | 612 | 612 | 38400 | 3 | 0.493 | -1.538 | |
| 2024-09-05 | 15:00 | 6470 etc rela | 大豊工業 | 624 | 605 | 605 | 609 | 39000 | -8 | -1.297 | -43.314 | |
| 2024-09-04 | 15:00 | 6470 etc rela | 大豊工業 | 635 | 616 | 635 | 617 | 68800 | -30 | -4.637 | 171.937 | |
| 2024-09-03 | 15:00 | 6470 etc rela | 大豊工業 | 654 | 644 | 645 | 647 | 25300 | 2 | 0.31 | -3.435 | |
| 2024-09-02 | 15:00 | 6470 etc rela | 大豊工業 | 654 | 642 | 653 | 645 | 26200 | -1 | -0.155 | -22.255 | |
| 2024-08-30 | 15:00 | 6470 etc rela | 大豊工業 | 647 | 638 | 638 | 646 | 33700 | 12 | 1.893 | 83.152 | |
| 2024-08-29 | 15:00 | 6470 etc rela | 大豊工業 | 641 | 634 | 636 | 634 | 18400 | -7 | -1.092 | -27.273 | |
| 2024-08-28 | 15:00 | 6470 etc rela | 大豊工業 | 641 | 635 | 640 | 641 | 25300 | -1 | -0.156 | 16.59 | |
| 2024-08-27 | 15:00 | 6470 etc rela | 大豊工業 | 643 | 636 | 637 | 642 | 21700 | 12 | 1.905 | -42.593 | |
| 2024-08-26 | 15:00 | 6470 etc rela | 大豊工業 | 640 | 627 | 640 | 630 | 37800 | -7 | -1.099 | 4.709 | |
| 2024-08-23 | 15:00 | 6470 etc rela | 大豊工業 | 642 | 631 | 635 | 637 | 36100 | -2 | -0.313 | 64.091 | |
| 2024-08-22 | 15:00 | 6470 etc rela | 大豊工業 | 644 | 634 | 644 | 639 | 22000 | -4 | -0.622 | -26.421 | |
| 2024-08-21 | 15:00 | 6470 etc rela | 大豊工業 | 644 | 634 | 638 | 643 | 29900 | -6 | -0.924 | -15.057 | |
| 2024-08-20 | 15:00 | 6470 etc rela | 大豊工業 | 649 | 641 | 641 | 649 | 35200 | 20 | 3.18 | -1.401 | |
| 2024-08-19 | 15:00 | 6470 etc rela | 大豊工業 | 645 | 629 | 641 | 629 | 35700 | -14 | -2.177 | -28.884 | |
| 2024-08-16 | 15:00 | 6470 etc rela | 大豊工業 | 644 | 626 | 627 | 643 | 50200 | 24 | 3.877 | -13.299 | |
| 2024-08-15 | 15:00 | 6470 etc rela | 大豊工業 | 627 | 612 | 615 | 619 | 57900 | 6 | 0.979 | 11.346 | |
| 2024-08-14 | 15:00 | 6470 etc rela | 大豊工業 | 613 | 599 | 603 | 613 | 52000 | 15 | 2.508 | -14.614 | |
| 2024-08-13 | 15:00 | 6470 etc rela | 大豊工業 | 607 | 592 | 607 | 598 | 60900 | 10 | 1.701 | -43.084 | |
| 2024-08-09 | 15:00 | 6470 etc rela | 大豊工業 | 592 | 569 | 585 | 588 | 107000 | 21 | 3.704 | -33.869 | |
| 2024-08-08 | 15:00 | 6470 etc rela | 大豊工業 | 587 | 566 | 583 | 567 | 161800 | -18 | -3.077 | -62.873 | |
| 2024-08-07 | 15:00 | 6470 etc rela | 大豊工業 | 623 | 584 | 591 | 585 | 435800 | -17 | -2.824 | 362.633 | |
| 2024-08-06 | 15:00 | 6470 etc rela | 大豊工業 | 615 | 591 | 591 | 602 | 94200 | 26 | 4.514 | -56.59 | |
| 2024-08-05 | 15:00 | 6470 etc rela | 大豊工業 | 627 | 565 | 626 | 576 | 217000 | -89 | -13.383 | 68.087 | |
| 2024-08-02 | 15:00 | 6470 etc rela | 大豊工業 | 691 | 665 | 686 | 665 | 129100 | -48 | -6.732 | 152.642 | |
| 2024-08-01 | 15:00 | 6470 etc rela | 大豊工業 | 737 | 713 | 736 | 713 | 51100 | -34 | -4.552 | -8.094 | |
| 2024-07-31 | 15:00 | 6470 etc rela | 大豊工業 | 747 | 721 | 731 | 747 | 55600 | 6 | 0.81 | -76.658 | |
| 2024-07-30 | 15:00 | 6470 etc rela | 大豊工業 | 789 | 725 | 752 | 741 | 238200 | -19 | -2.5 | 834.118 | |
| 2024-07-29 | 15:00 | 6470 etc rela | 大豊工業 | 760 | 742 | 742 | 760 | 25500 | 23 | 3.121 | -51.056 | |
| 2024-07-26 | 15:00 | 6470 etc rela | 大豊工業 | 750 | 736 | 750 | 737 | 52100 | -9 | -1.206 | 0.385 | |
| 2024-07-25 | 15:00 | 6470 etc rela | 大豊工業 | 758 | 746 | 752 | 746 | 51900 | -16 | -2.1 | 84.043 | |
| 2024-07-24 | 15:00 | 6470 etc rela | 大豊工業 | 777 | 762 | 775 | 762 | 28200 | -15 | -1.931 | 38.916 | |
| 2024-07-23 | 15:00 | 6470 etc rela | 大豊工業 | 790 | 775 | 782 | 777 | 20300 | 4 | 0.517 | -61.407 | |
| 2024-07-22 | 15:00 | 6470 etc rela | 大豊工業 | 788 | 773 | 788 | 773 | 52600 | -10 | -1.277 | 78.912 | |
| 2024-07-19 | 15:00 | 6470 etc rela | 大豊工業 | 797 | 783 | 797 | 783 | 29400 | -13 | -1.633 | 19.028 | |
| 2024-07-18 | 15:00 | 6470 etc rela | 大豊工業 | 801 | 794 | 800 | 796 | 24700 | -9 | -1.118 | -42.558 | |
| 2024-07-17 | 15:00 | 6470 etc rela | 大豊工業 | 810 | 800 | 800 | 805 | 43000 | 9 | 1.131 | 29.909 | |
| 2024-07-16 | 15:00 | 6470 etc rela | 大豊工業 | 804 | 794 | 804 | 796 | 33100 | -7 | -0.872 | -27.093 | |
| 2024-07-12 | 15:00 | 6470 etc rela | 大豊工業 | 804 | 785 | 794 | 803 | 45400 | 11 | 1.389 | -8.652 | |
| 2024-07-11 | 15:00 | 6470 etc rela | 大豊工業 | 796 | 778 | 788 | 792 | 49700 | 13 | 1.669 | 9.713 | |
| 2024-07-10 | 15:00 | 6470 etc rela | 大豊工業 | 781 | 771 | 781 | 779 | 45300 | -4 | -0.511 | 27.247 | |
| 2024-07-09 | 15:00 | 6470 etc rela | 大豊工業 | 788 | 775 | 783 | 783 | 35600 | -2 | -0.255 | 16.34 | |
| 2024-07-08 | 15:00 | 6470 etc rela | 大豊工業 | 791 | 783 | 791 | 785 | 30600 | -10 | -1.258 | -32.895 | |
| 2024-07-05 | 15:00 | 6470 etc rela | 大豊工業 | 808 | 794 | 808 | 795 | 45600 | -13 | -1.609 | 41.615 | |
| 2024-07-04 | 15:00 | 6470 etc rela | 大豊工業 | 809 | 799 | 802 | 808 | 32200 | 7 | 0.874 | 9.898 | |
| 2024-07-03 | 15:00 | 6470 etc rela | 大豊工業 | 810 | 801 | 809 | 801 | 29300 | -9 | -1.111 | 28.509 | |
| 2024-07-02 | 15:00 | 6470 etc rela | 大豊工業 | 818 | 808 | 818 | 810 | 22800 | -6 | -0.735 | 8.057 | |
| 2024-07-01 | 15:00 | 6470 etc rela | 大豊工業 | 823 | 812 | 823 | 816 | 21100 | 4 | 0.493 | -10.213 | |
| 2024-06-28 | 15:00 | 6470 etc rela | 大豊工業 | 824 | 806 | 824 | 812 | 23500 | -7 | -0.855 | -32.471 | |
| 2024-06-27 | 15:00 | 6470 etc rela | 大豊工業 | 823 | 812 | 823 | 819 | 34800 | -6 | -0.727 | -21.445 | |
| 2024-06-26 | 15:00 | 6470 etc rela | 大豊工業 | 826 | 811 | 824 | 825 | 44300 | 5 | 0.61 | -35.89 | |
| 2024-06-25 | 15:00 | 6470 etc rela | 大豊工業 | 820 | 791 | 791 | 820 | 69100 | 35 | 4.459 | 61.072 | |
| 2024-06-24 | 15:00 | 6470 etc rela | 大豊工業 | 793 | 778 | 791 | 785 | 42900 | 5 | 0.641 | 20.845 | |
| 2024-06-21 | 15:00 | 6470 etc rela | 大豊工業 | 790 | 780 | 789 | 780 | 35500 | -4 | -0.51 | 6.607 | |
| 2024-06-20 | 15:00 | 6470 etc rela | 大豊工業 | 787 | 775 | 784 | 784 | 33300 | -2 | -0.254 | 7.419 | |
| 2024-06-19 | 15:00 | 6470 etc rela | 大豊工業 | 794 | 782 | 788 | 786 | 31000 | 4 | 0.512 | 94.969 | |
| 2024-06-18 | 15:00 | 6470 etc rela | 大豊工業 | 783 | 774 | 780 | 782 | 15900 | 12 | 1.558 | -63.109 | |
| 2024-06-17 | 15:00 | 6470 etc rela | 大豊工業 | 771 | 758 | 770 | 770 | 43100 | -10 | -1.282 | -13.454 | |
| 2024-06-14 | 15:00 | 6470 etc rela | 大豊工業 | 785 | 758 | 758 | 780 | 49800 | 12 | 1.562 | 57.595 | |
| 2024-06-13 | 15:00 | 6470 etc rela | 大豊工業 | 792 | 768 | 792 | 768 | 31600 | -16 | -2.041 | -11.236 | |
| 2024-06-12 | 15:00 | 6470 etc rela | 大豊工業 | 796 | 784 | 796 | 784 | 35600 | -9 | -1.135 | 44.715 | |
| 2024-06-11 | 15:00 | 6470 etc rela | 大豊工業 | 807 | 793 | 804 | 793 | 24600 | -10 | -1.245 | 12.329 | |
| 2024-06-10 | 15:00 | 6470 etc rela | 大豊工業 | 803 | 784 | 784 | 803 | 21900 | 23 | 2.949 | 30.357 | |
| 2024-06-07 | 15:00 | 6470 etc rela | 大豊工業 | 788 | 780 | 786 | 780 | 16800 | -8 | -1.015 | -60.471 | |
| 2024-06-06 | 15:00 | 6470 etc rela | 大豊工業 | 812 | 786 | 811 | 788 | 42500 | -8 | -1.005 | 20.739 | |
| 2024-06-05 | 15:00 | 6470 etc rela | 大豊工業 | 815 | 795 | 815 | 796 | 35200 | -28 | -3.398 | 179.365 | |
| 2024-06-04 | 15:00 | 6470 etc rela | 大豊工業 | 828 | 820 | 820 | 824 | 12600 | -7 | -0.842 | -79.904 | |
| 2024-06-03 | 15:00 | 6470 etc rela | 大豊工業 | 837 | 825 | 834 | 831 | 62700 | 3 | 0.362 | 54.815 | |
| 2024-05-31 | 15:00 | 6470 etc rela | 大豊工業 | 834 | 807 | 807 | 828 | 40500 | 26 | 3.242 | 78.414 | |
| 2024-05-30 | 15:00 | 6470 etc rela | 大豊工業 | 802 | 788 | 797 | 802 | 22700 | 2 | 0.25 | -29.283 | |
| 2024-05-29 | 15:00 | 6470 etc rela | 大豊工業 | 823 | 800 | 821 | 800 | 32100 | -19 | -2.32 | 26.877 | |
| 2024-05-28 | 15:00 | 6470 etc rela | 大豊工業 | 830 | 819 | 825 | 819 | 25300 | -9 | -1.087 | 160.825 | |
| 2024-05-27 | 15:00 | 6470 etc rela | 大豊工業 | 837 | 828 | 833 | 828 | 9700 | -5 | -0.6 | -58.369 | |
| 2024-05-24 | 15:00 | 6470 etc rela | 大豊工業 | 836 | 824 | 830 | 833 | 23300 | -4 | -0.478 | -14.964 | |
| 2024-05-23 | 15:00 | 6470 etc rela | 大豊工業 | 841 | 830 | 841 | 837 | 27400 | -1 | -0.119 | 25.114 | |
| 2024-05-22 | 15:00 | 6470 etc rela | 大豊工業 | 846 | 833 | 841 | 838 | 21900 | -9 | -1.063 | -2.232 | |
| 2024-05-21 | 15:00 | 6470 etc rela | 大豊工業 | 863 | 845 | 859 | 847 | 22400 | -9 | -1.051 | -38.292 | |
| 2024-05-20 | 15:00 | 6470 etc rela | 大豊工業 | 856 | 835 | 835 | 856 | 36300 | 22 | 2.638 | 97.283 | |
| 2024-05-17 | 15:00 | 6470 etc rela | 大豊工業 | 841 | 826 | 826 | 834 | 18400 | 1 | 0.12 | -65.217 | |
| 2024-05-16 | 15:00 | 6470 etc rela | 大豊工業 | 839 | 828 | 839 | 833 | 52900 | -6 | -0.715 | 127.039 | |
| 2024-05-15 | 15:00 | 6470 etc rela | 大豊工業 | 854 | 837 | 837 | 839 | 23300 | 2 | 0.239 | -49.784 | |
| 2024-05-14 | 15:00 | 6470 etc rela | 大豊工業 | 841 | 822 | 833 | 837 | 46400 | 4 | 0.48 | 101.739 | |
| 2024-05-13 | 15:00 | 6470 etc rela | 大豊工業 | 847 | 833 | 847 | 833 | 23000 | -14 | -1.653 | -7.631 | |
| 2024-05-10 | 15:00 | 6470 etc rela | 大豊工業 | 854 | 842 | 850 | 847 | 24900 | -3 | -0.353 | 5.957 | |
| 2024-05-09 | 15:00 | 6470 etc rela | 大豊工業 | 854 | 840 | 845 | 850 | 23500 | 1 | 0.118 | -61.412 | |
| 2024-05-08 | 15:00 | 6470 etc rela | 大豊工業 | 865 | 828 | 857 | 849 | 60900 | -11 | -1.279 | 47.101 | |
| 2024-05-07 | 15:00 | 6470 etc rela | 大豊工業 | 873 | 853 | 873 | 860 | 41400 | -4 | -0.463 | 74.684 | |
| 2024-05-02 | 15:00 | 6470 etc rela | 大豊工業 | 870 | 861 | 862 | 864 | 23700 | -1 | -0.116 | -52.6 | |
| 2024-05-01 | 15:00 | 6470 etc rela | 大豊工業 | 883 | 863 | 883 | 865 | 50000 | -25 | -2.809 | -79.879 | |
| 2024-04-30 | 15:00 | 6470 etc rela | 大豊工業 | 931 | 877 | 927 | 890 | 248500 | 53 | 6.332 | 87.123 | |
| 2024-04-26 | 15:00 | 6470 etc rela | 大豊工業 | 849 | 824 | 845 | 837 | 132800 | -31 | -3.571 | -60.441 | |
| 2024-04-25 | 15:00 | 6470 etc rela | 大豊工業 | 908 | 865 | 893 | 868 | 335700 | -19 | -2.142 | 342.292 | |
| 2024-04-24 | 15:00 | 6470 etc rela | 大豊工業 | 887 | 876 | 877 | 887 | 75900 | 12 | 1.371 | 158.163 | |
| 2024-04-23 | 15:00 | 6470 etc rela | 大豊工業 | 882 | 866 | 876 | 875 | 29400 | 9 | 1.039 | -21.18 | |
| 2024-04-22 | 15:00 | 6470 etc rela | 大豊工業 | 866 | 855 | 859 | 866 | 37300 | 18 | 2.123 | -45.864 | |
| 2024-04-19 | 15:00 | 6470 etc rela | 大豊工業 | 867 | 836 | 867 | 848 | 68900 | -20 | -2.304 | 139.236 | |
| 2024-04-18 | 15:00 | 6470 etc rela | 大豊工業 | 874 | 854 | 855 | 868 | 28800 | 10 | 1.166 | -20.879 | |
| 2024-04-17 | 15:00 | 6470 etc rela | 大豊工業 | 873 | 856 | 873 | 858 | 36400 | -14 | -1.606 | -31.061 | |
| 2024-04-16 | 15:00 | 6470 etc rela | 大豊工業 | 891 | 866 | 890 | 872 | 52800 | -27 | -3.003 | 144.444 | |
| 2024-04-15 | 15:00 | 6470 etc rela | 大豊工業 | 899 | 885 | 898 | 899 | 21600 | -4 | -0.443 | 18.033 | |
| 2024-04-12 | 15:00 | 6470 etc rela | 大豊工業 | 911 | 902 | 908 | 903 | 18300 | -2 | -0.221 | -19.383 | |
| 2024-04-11 | 15:00 | 6470 etc rela | 大豊工業 | 909 | 896 | 909 | 905 | 22700 | -5 | -0.549 | -12.016 | |
| 2024-04-10 | 15:00 | 6470 etc rela | 大豊工業 | 919 | 910 | 912 | 910 | 25800 | -1 | -0.11 | 91.111 | |
| 2024-04-09 | 15:00 | 6470 etc rela | 大豊工業 | 911 | 897 | 903 | 911 | 13500 | 13 | 1.448 | -43.983 | |
| 2024-04-08 | 15:00 | 6470 etc rela | 大豊工業 | 907 | 893 | 899 | 898 | 24100 | 14 | 1.584 | -33.609 | |
| 2024-04-05 | 15:00 | 6470 etc rela | 大豊工業 | 895 | 878 | 890 | 884 | 36300 | -16 | -1.778 | -8.333 | |
| 2024-04-04 | 15:00 | 6470 etc rela | 大豊工業 | 901 | 882 | 891 | 900 | 39600 | 10 | 1.124 | 30.693 | |
| 2024-04-03 | 15:00 | 6470 etc rela | 大豊工業 | 899 | 882 | 887 | 890 | 30300 | -2 | -0.224 | -35.256 | |
| 2024-04-02 | 15:00 | 6470 etc rela | 大豊工業 | 912 | 890 | 912 | 892 | 46800 | -19 | -2.086 | -32.662 | |
| 2024-04-01 | 15:00 | 6470 etc rela | 大豊工業 | 942 | 911 | 942 | 911 | 69500 | -27 | -2.878 | 117.868 | |
| 2024-03-29 | 15:00 | 6470 etc rela | 大豊工業 | 939 | 924 | 928 | 938 | 31900 | 8 | 0.86 | -26.328 | |
| 2024-03-28 | 15:00 | 6470 etc rela | 大豊工業 | 944 | 924 | 935 | 930 | 43300 | -12 | -1.274 | -3.563 | |
| 2024-03-27 | 15:00 | 6470 etc rela | 大豊工業 | 950 | 940 | 945 | 942 | 44900 | -3 | -0.317 | 13.098 | |
| 2024-03-26 | 15:00 | 6470 etc rela | 大豊工業 | 945 | 932 | 944 | 945 | 39700 | 1 | 0.106 | -33.833 | |
| 2024-03-25 | 15:00 | 6470 etc rela | 大豊工業 | 952 | 936 | 950 | 944 | 60000 | -1 | -0.106 | 22.449 | |
| 2024-03-22 | 15:00 | 6470 etc rela | 大豊工業 | 958 | 941 | 954 | 945 | 49000 | -6 | -0.631 | -45.251 | |
| 2024-03-21 | 15:00 | 6470 etc rela | 大豊工業 | 969 | 947 | 969 | 951 | 89500 | -11 | -1.143 | -56.68 | |
| 2024-03-19 | 15:00 | 6470 etc rela | 大豊工業 | 964 | 918 | 918 | 962 | 206600 | 40 | 4.338 | 69.622 | |
| 2024-03-18 | 15:00 | 6470 etc rela | 大豊工業 | 932 | 900 | 905 | 922 | 121800 | 29 | 3.247 | 157.505 | |
| 2024-03-15 | 15:00 | 6470 etc rela | 大豊工業 | 898 | 879 | 880 | 893 | 47300 | 9 | 1.018 | 67.138 | |
| 2024-03-14 | 15:00 | 6470 etc rela | 大豊工業 | 887 | 870 | 870 | 884 | 28300 | 11 | 1.26 | -28.354 | |
| 2024-03-13 | 15:00 | 6470 etc rela | 大豊工業 | 883 | 863 | 873 | 873 | 39500 | 1 | 0.115 | -41.308 | |
| 2024-03-12 | 15:00 | 6470 etc rela | 大豊工業 | 873 | 838 | 856 | 872 | 67300 | 4 | 0.461 | -29.969 | |
| 2024-03-11 | 15:00 | 6470 etc rela | 大豊工業 | 900 | 860 | 900 | 868 | 96100 | -46 | -5.033 | -25.214 | |
| 2024-03-08 | 15:00 | 6470 etc rela | 大豊工業 | 917 | 878 | 878 | 914 | 128500 | 27 | 3.044 | 7.531 | |
| 2024-03-07 | 15:00 | 6470 etc rela | 大豊工業 | 911 | 882 | 900 | 887 | 119500 | -11 | -1.225 | 85.848 | |
| 2024-03-06 | 15:00 | 6470 etc rela | 大豊工業 | 900 | 874 | 880 | 898 | 64300 | 3 | 0.335 | -35.507 | |
| 2024-03-05 | 15:00 | 6470 etc rela | 大豊工業 | 904 | 883 | 889 | 895 | 99700 | 9 | 1.016 | -16.569 | |
| 2024-03-04 | 15:00 | 6470 etc rela | 大豊工業 | 903 | 886 | 901 | 886 | 119500 | -5 | -0.561 | 64.148 | |
| 2024-03-01 | 15:00 | 6470 etc rela | 大豊工業 | 894 | 872 | 888 | 891 | 72800 | 5 | 0.564 | -26.687 | |
| 2024-02-29 | 15:00 | 6470 etc rela | 大豊工業 | 888 | 870 | 872 | 886 | 99300 | 6 | 0.682 | 89.866 | |
| 2024-02-28 | 15:00 | 6470 etc rela | 大豊工業 | 894 | 879 | 888 | 880 | 52300 | -14 | -1.566 | -46.796 | |
| 2024-02-27 | 15:00 | 6470 etc rela | 大豊工業 | 899 | 871 | 871 | 894 | 98300 | 12 | 1.361 | -26.312 | |
| 2024-02-26 | 15:00 | 6470 etc rela | 大豊工業 | 890 | 863 | 890 | 882 | 133400 | -1 | -0.113 | -48.889 | |
| 2024-02-22 | 15:00 | 6470 etc rela | 大豊工業 | 886 | 841 | 842 | 883 | 261000 | 44 | 5.244 | 188.717 | |
| 2024-02-21 | 15:00 | 6470 etc rela | 大豊工業 | 842 | 830 | 830 | 839 | 90400 | 7 | 0.841 | 100 | |
| 2024-02-20 | 15:00 | 6470 etc rela | 大豊工業 | 840 | 829 | 834 | 832 | 45200 | 0 | 0 | 84.49 | |
| 2024-02-19 | 15:00 | 6470 etc rela | 大豊工業 | 833 | 823 | 826 | 832 | 24500 | 6 | 0.726 | -66.3 | |
| 2024-02-16 | 15:00 | 6470 etc rela | 大豊工業 | 831 | 810 | 810 | 826 | 72700 | 19 | 2.354 | 0.972 | |
| 2024-02-15 | 15:00 | 6470 etc rela | 大豊工業 | 825 | 806 | 821 | 807 | 72000 | -11 | -1.345 | 35.593 | |
| 2024-02-14 | 15:00 | 6470 etc rela | 大豊工業 | 830 | 815 | 830 | 818 | 53100 | -18 | -2.153 | -36.024 | |
| 2024-02-13 | 15:00 | 6470 etc rela | 大豊工業 | 836 | 820 | 824 | 836 | 83000 | 19 | 2.326 | -5.682 | |
| 2024-02-09 | 15:00 | 6470 etc rela | 大豊工業 | 829 | 815 | 829 | 817 | 88000 | -20 | -2.389 | -4.452 | |
| 2024-02-08 | 15:00 | 6470 etc rela | 大豊工業 | 838 | 820 | 835 | 837 | 92100 | 6 | 0.722 | -29.425 | |
| 2024-02-07 | 15:00 | 6470 etc rela | 大豊工業 | 837 | 821 | 821 | 831 | 130500 | 5 | 0.605 | 1.715 | |
| 2024-02-06 | 15:00 | 6470 etc rela | 大豊工業 | 840 | 822 | 840 | 826 | 128300 | -10 | -1.196 | -31.354 | |
| 2024-02-05 | 15:00 | 6470 etc rela | 大豊工業 | 855 | 830 | 836 | 836 | 186900 | 8 | 0.966 | -73.594 | |
| 2024-02-02 | 15:00 | 6470 etc rela | 大豊工業 | 866 | 815 | 863 | 828 | 707800 | -55 | -6.229 | -45.829 | |
| 2024-02-01 | 15:00 | 6470 etc rela | 大豊工業 | 930 | 869 | 880 | 883 | 1306600 | 30 | 3.517 | 1796.372 | |
| 2024-01-31 | 15:00 | 6470 etc rela | 大豊工業 | 853 | 833 | 838 | 853 | 68900 | 14 | 1.669 | 87.738 | |
| 2024-01-30 | 15:00 | 6470 etc rela | 大豊工業 | 846 | 837 | 846 | 839 | 36700 | -7 | -0.827 | -8.479 | |
| 2024-01-29 | 15:00 | 6470 etc rela | 大豊工業 | 847 | 830 | 830 | 846 | 40100 | 19 | 2.297 | -5.647 | |
| 2024-01-26 | 15:00 | 6470 etc rela | 大豊工業 | 842 | 827 | 842 | 827 | 42500 | -12 | -1.43 | -38.406 | |
| 2024-01-25 | 15:00 | 6470 etc rela | 大豊工業 | 846 | 828 | 828 | 839 | 69000 | 11 | 1.329 | 129.236 | |
| 2024-01-24 | 15:00 | 6470 etc rela | 大豊工業 | 835 | 826 | 832 | 828 | 30100 | -8 | -0.957 | -13.256 | |
| 2024-01-23 | 15:00 | 6470 etc rela | 大豊工業 | 845 | 833 | 840 | 836 | 34700 | -2 | -0.239 | -14.321 | |
| 2024-01-22 | 15:00 | 6470 etc rela | 大豊工業 | 843 | 833 | 840 | 838 | 40500 | 4 | 0.48 | -12.148 | |
| 2024-01-19 | 15:00 | 6470 etc rela | 大豊工業 | 838 | 825 | 838 | 834 | 46100 | 2 | 0.24 | 61.189 | |
| 2024-01-18 | 15:00 | 6470 etc rela | 大豊工業 | 837 | 821 | 821 | 832 | 28600 | 4 | 0.483 | -18.98 | |
| 2024-01-17 | 15:00 | 6470 etc rela | 大豊工業 | 851 | 828 | 839 | 828 | 35300 | -10 | -1.193 | 7.622 | |
| 2024-01-16 | 15:00 | 6470 etc rela | 大豊工業 | 848 | 838 | 848 | 838 | 32800 | -13 | -1.528 | -50.076 | |
| 2024-01-15 | 15:00 | 6470 etc rela | 大豊工業 | 866 | 845 | 859 | 851 | 65700 | 1 | 0.118 | 9.5 | |
| 2024-01-12 | 15:00 | 6470 etc rela | 大豊工業 | 865 | 840 | 865 | 850 | 60000 | -11 | -1.278 | -30.475 | |
| 2024-01-11 | 15:00 | 6470 etc rela | 大豊工業 | 869 | 847 | 852 | 861 | 86300 | 17 | 2.014 | 13.553 | |
| 2024-01-10 | 15:00 | 6470 etc rela | 大豊工業 | 852 | 827 | 827 | 844 | 76000 | 17 | 2.056 | 41.791 | |
| 2024-01-09 | 15:00 | 6470 etc rela | 大豊工業 | 838 | 823 | 825 | 827 | 53600 | 6 | 0.731 | -40.045 | |
| 2024-01-05 | 15:00 | 6470 etc rela | 大豊工業 | 825 | 811 | 812 | 821 | 89400 | 14 | 1.735 | 95.624 | |
| 2024-01-04 | 15:00 | 6470 etc rela | 大豊工業 | 808 | 783 | 795 | 807 | 45700 | 12 | 1.509 | 26.944 | |
| 2023-12-29 | 15:00 | 6470 etc rela | 大豊工業 | 796 | 782 | 782 | 795 | 36000 | 1 | 0.126 | 82.741 | |
| 2023-12-28 | 15:00 | 6470 etc rela | 大豊工業 | 796 | 778 | 778 | 794 | 19700 | 13 | 1.665 | -71.072 | |
| 2023-12-27 | 15:00 | 6470 etc rela | 大豊工業 | 782 | 770 | 772 | 781 | 68100 | 7 | 0.904 | 4.448 | |
| 2023-12-26 | 15:00 | 6470 etc rela | 大豊工業 | 786 | 766 | 785 | 774 | 65200 | -6 | -0.769 | 20.074 | |
| 2023-12-25 | 15:00 | 6470 etc rela | 大豊工業 | 783 | 773 | 782 | 780 | 54300 | -1 | -0.128 | -39.465 | |
| 2023-12-22 | 15:00 | 6470 etc rela | 大豊工業 | 798 | 778 | 791 | 781 | 89700 | -14 | -1.761 | 84.189 | |
| 2023-12-21 | 15:00 | 6470 etc rela | 大豊工業 | 803 | 793 | 800 | 795 | 48700 | -19 | -2.334 | 40.751 | |
| 2023-12-20 | 15:00 | 6470 etc rela | 大豊工業 | 820 | 811 | 817 | 814 | 34600 | 0 | 0 | 8.805 | |
| 2023-12-19 | 15:00 | 6470 etc rela | 大豊工業 | 814 | 801 | 808 | 814 | 31800 | 2 | 0.246 | -5.917 | |
| 2023-12-18 | 15:00 | 6470 etc rela | 大豊工業 | 812 | 792 | 800 | 812 | 33800 | 2 | 0.247 | 4.644 | |
| 2023-12-15 | 15:00 | 6470 etc rela | 大豊工業 | 813 | 802 | 807 | 810 | 32300 | 3 | 0.372 | -49.134 | |
| 2023-12-14 | 15:00 | 6470 etc rela | 大豊工業 | 824 | 802 | 814 | 807 | 63500 | -6 | -0.738 | 32.568 | |
| 2023-12-13 | 15:00 | 6470 etc rela | 大豊工業 | 824 | 813 | 815 | 813 | 47900 | -5 | -0.611 | -0.208 | |
| 2023-12-12 | 15:00 | 6470 etc rela | 大豊工業 | 821 | 807 | 820 | 818 | 48000 | 0 | 0 | 28.686 | |
| 2023-12-11 | 15:00 | 6470 etc rela | 大豊工業 | 828 | 813 | 817 | 818 | 37300 | 11 | 1.363 | -50.596 | |
| 2023-12-08 | 15:00 | 6470 etc rela | 大豊工業 | 822 | 804 | 822 | 807 | 75500 | -26 | -3.121 | 73.963 | |
| 2023-12-07 | 15:00 | 6470 etc rela | 大豊工業 | 849 | 833 | 846 | 833 | 43400 | -25 | -2.914 | -25.685 | |
| 2023-12-06 | 15:00 | 6470 etc rela | 大豊工業 | 862 | 842 | 842 | 858 | 58400 | 13 | 1.538 | 14.286 | |
| 2023-12-05 | 15:00 | 6470 etc rela | 大豊工業 | 865 | 845 | 856 | 845 | 51100 | -18 | -2.086 | 7.579 | |
| 2023-12-04 | 15:00 | 6470 etc rela | 大豊工業 | 873 | 856 | 873 | 863 | 47500 | -12 | -1.371 | -18.385 | |
| 2023-12-01 | 15:00 | 6470 etc rela | 大豊工業 | 879 | 867 | 876 | 875 | 58200 | 2 | 0.229 | -40.974 | |
| 2023-11-30 | 15:00 | 6470 etc rela | 大豊工業 | 874 | 841 | 841 | 873 | 98600 | 32 | 3.805 | 39.858 | |
| 2023-11-29 | 15:00 | 6470 etc rela | 大豊工業 | 848 | 835 | 838 | 841 | 70500 | -6 | -0.708 | 41.566 | |
| 2023-11-28 | 15:00 | 6470 etc rela | 大豊工業 | 852 | 837 | 852 | 847 | 49800 | -1 | -0.118 | 69.966 | |
| 2023-11-27 | 15:00 | 6470 etc rela | 大豊工業 | 857 | 842 | 855 | 848 | 29300 | -7 | -0.819 | -44.297 | |
| 2023-11-24 | 15:00 | 6470 etc rela | 大豊工業 | 857 | 834 | 839 | 855 | 52600 | 25 | 3.012 | -37.455 | |
| 2023-11-22 | 15:00 | 6470 etc rela | 大豊工業 | 833 | 804 | 807 | 830 | 84100 | 21 | 2.596 | -34.348 | |
| 2023-11-21 | 15:00 | 6470 etc rela | 大豊工業 | 831 | 801 | 827 | 809 | 128100 | -25 | -2.998 | 81.702 | |
| 2023-11-20 | 15:00 | 6470 etc rela | 大豊工業 | 864 | 834 | 859 | 834 | 70500 | -26 | -3.023 | 82.642 | |
| 2023-11-17 | 15:00 | 6470 etc rela | 大豊工業 | 861 | 845 | 850 | 860 | 38600 | 5 | 0.585 | -11.468 | |
| 2023-11-16 | 15:00 | 6470 etc rela | 大豊工業 | 861 | 847 | 857 | 855 | 43600 | -2 | -0.233 | -50.679 | |
| 2023-11-15 | 15:00 | 6470 etc rela | 大豊工業 | 863 | 849 | 863 | 857 | 88400 | 5 | 0.587 | 176.25 | |
| 2023-11-14 | 15:00 | 6470 etc rela | 大豊工業 | 860 | 849 | 859 | 852 | 32000 | -1 | -0.117 | -65.33 | |
| 2023-11-13 | 15:00 | 6470 etc rela | 大豊工業 | 862 | 847 | 856 | 853 | 92300 | 6 | 0.708 | 40.274 | |
| 2023-11-10 | 15:00 | 6470 etc rela | 大豊工業 | 848 | 837 | 845 | 847 | 65800 | -6 | -0.703 | -11.201 | |
| 2023-11-09 | 15:00 | 6470 etc rela | 大豊工業 | 855 | 832 | 837 | 853 | 74100 | 21 | 2.524 | -50.034 | |
| 2023-11-08 | 15:00 | 6470 etc rela | 大豊工業 | 865 | 830 | 863 | 832 | 148300 | -16 | -1.887 | 145.937 | |
| 2023-11-07 | 15:00 | 6470 etc rela | 大豊工業 | 858 | 845 | 856 | 848 | 60300 | -16 | -1.852 | -37.835 | |
| 2023-11-06 | 15:00 | 6470 etc rela | 大豊工業 | 873 | 856 | 872 | 864 | 97000 | 14 | 1.647 | -24.864 | |
| 2023-11-02 | 15:00 | 6470 etc rela | 大豊工業 | 860 | 832 | 839 | 850 | 129100 | 30 | 3.659 | -19.963 | |
| 2023-11-01 | 15:00 | 6470 etc rela | 大豊工業 | 823 | 782 | 786 | 820 | 161300 | 47 | 6.08 | -32.17 | |
| 2023-10-31 | 15:00 | 6470 etc rela | 大豊工業 | 801 | 757 | 801 | 773 | 237800 | -30 | -3.736 | -27.478 | |
| 2023-10-30 | 15:00 | 6470 etc rela | 大豊工業 | 830 | 788 | 824 | 803 | 327900 | -28 | -3.369 | 413.95 | |
| 2023-10-27 | 15:00 | 6470 etc rela | 大豊工業 | 831 | 814 | 814 | 831 | 63800 | 21 | 2.593 | -30.197 | |
| 2023-10-26 | 15:00 | 6470 etc rela | 大豊工業 | 821 | 800 | 806 | 810 | 91400 | 10 | 1.25 | 107.727 | |
| 2023-10-25 | 15:00 | 6470 etc rela | 大豊工業 | 816 | 800 | 808 | 800 | 44000 | 0 | 0 | -45.679 | |
| 2023-10-24 | 15:00 | 6470 etc rela | 大豊工業 | 807 | 780 | 796 | 800 | 81000 | 4 | 0.503 | 52.83 | |
| 2023-10-23 | 15:00 | 6470 etc rela | 大豊工業 | 806 | 793 | 799 | 796 | 53000 | -6 | -0.748 | 5.368 | |
| 2023-10-20 | 15:00 | 6470 etc rela | 大豊工業 | 804 | 784 | 796 | 802 | 50300 | 5 | 0.627 | 17.249 | |
| 2023-10-19 | 15:00 | 6470 etc rela | 大豊工業 | 810 | 795 | 801 | 797 | 42900 | -19 | -2.328 | 18.182 | |
| 2023-10-18 | 15:00 | 6470 etc rela | 大豊工業 | 817 | 803 | 808 | 816 | 36300 | 8 | 0.99 | 3.419 | |
| 2023-10-17 | 15:00 | 6470 etc rela | 大豊工業 | 818 | 797 | 812 | 808 | 35100 | 7 | 0.874 | -19.68 | |
| 2023-10-16 | 15:00 | 6470 etc rela | 大豊工業 | 811 | 796 | 796 | 801 | 43700 | -10 | -1.233 | -29.63 | |
| 2023-10-13 | 15:00 | 6470 etc rela | 大豊工業 | 833 | 809 | 831 | 811 | 62100 | -25 | -2.99 | 77.937 | |
| 2023-10-12 | 15:00 | 6470 etc rela | 大豊工業 | 840 | 819 | 825 | 836 | 34900 | 13 | 1.58 | -11.421 | |
| 2023-10-11 | 15:00 | 6470 etc rela | 大豊工業 | 847 | 823 | 840 | 823 | 39400 | -22 | -2.604 | -27.574 | |
| 2023-10-10 | 15:00 | 6470 etc rela | 大豊工業 | 853 | 836 | 841 | 845 | 54400 | 19 | 2.3 | 80.731 | |
| 2023-10-06 | 15:00 | 6470 etc rela | 大豊工業 | 833 | 807 | 816 | 826 | 30100 | 6 | 0.732 | -45.961 | |
| 2023-10-05 | 15:00 | 6470 etc rela | 大豊工業 | 825 | 800 | 800 | 820 | 55700 | 23 | 2.886 | -52.916 | |
| 2023-10-04 | 15:00 | 6470 etc rela | 大豊工業 | 824 | 795 | 817 | 797 | 118300 | -37 | -4.436 | -8.719 | |
| 2023-10-03 | 15:00 | 6470 etc rela | 大豊工業 | 876 | 830 | 875 | 834 | 129600 | -51 | -5.763 | 39.056 | |
| 2023-10-02 | 15:00 | 6470 etc rela | 大豊工業 | 917 | 881 | 904 | 885 | 93200 | -14 | -1.557 | -12.652 | |
| 2023-09-29 | 15:00 | 6470 etc rela | 大豊工業 | 934 | 890 | 934 | 899 | 106700 | -35 | -3.747 | 64.154 | |
| 2023-09-28 | 15:00 | 6470 etc rela | 大豊工業 | 956 | 927 | 927 | 934 | 65000 | -14 | -1.477 | -23.888 | |
| 2023-09-27 | 15:00 | 6470 etc rela | 大豊工業 | 948 | 922 | 938 | 948 | 85400 | 4 | 0.424 | 24.854 | |
| 2023-09-26 | 15:00 | 6470 etc rela | 大豊工業 | 960 | 938 | 960 | 944 | 68400 | -16 | -1.667 | -13.854 | |
| 2023-09-25 | 15:00 | 6470 etc rela | 大豊工業 | 971 | 952 | 967 | 960 | 79400 | 7 | 0.735 | -27.289 | |
| 2023-09-22 | 15:00 | 6470 etc rela | 大豊工業 | 961 | 922 | 950 | 953 | 109200 | -14 | -1.448 | -21.608 | |
| 2023-09-21 | 15:00 | 6470 etc rela | 大豊工業 | 974 | 945 | 945 | 967 | 139300 | 18 | 1.897 | -35.36 | |
| 2023-09-20 | 15:00 | 6470 etc rela | 大豊工業 | 990 | 942 | 982 | 949 | 215500 | -21 | -2.165 | -23.364 | |
| 2023-09-19 | 15:00 | 6470 etc rela | 大豊工業 | 970 | 903 | 908 | 970 | 281200 | 62 | 6.828 | 141.166 | |
| 2023-09-15 | 15:00 | 6470 etc rela | 大豊工業 | 912 | 900 | 904 | 908 | 116600 | 9 | 1.001 | 199.743 | |
| 2023-09-14 | 15:00 | 6470 etc rela | 大豊工業 | 902 | 891 | 902 | 899 | 38900 | 4 | 0.447 | -59.856 | |
| 2023-09-13 | 15:00 | 6470 etc rela | 大豊工業 | 910 | 892 | 904 | 895 | 96900 | 5 | 0.562 | 235.294 | |
| 2023-09-12 | 15:00 | 6470 etc rela | 大豊工業 | 890 | 878 | 879 | 890 | 28900 | 16 | 1.831 | -7.074 | |
| 2023-09-11 | 15:00 | 6470 etc rela | 大豊工業 | 878 | 871 | 871 | 874 | 31100 | 3 | 0.344 | -47.555 | |
| 2023-09-08 | 15:00 | 6470 etc rela | 大豊工業 | 887 | 871 | 876 | 871 | 59300 | -13 | -1.471 | 23.285 | |
| 2023-09-07 | 15:00 | 6470 etc rela | 大豊工業 | 893 | 884 | 886 | 884 | 48100 | -8 | -0.897 | 0.208 | |
| 2023-09-06 | 15:00 | 6470 etc rela | 大豊工業 | 899 | 889 | 896 | 892 | 48000 | 0 | 0 | -33.793 | |
| 2023-09-05 | 15:00 | 6470 etc rela | 大豊工業 | 906 | 884 | 905 | 892 | 72500 | -8 | -0.889 | 27.417 | |
| 2023-09-04 | 15:00 | 6470 etc rela | 大豊工業 | 900 | 886 | 888 | 900 | 56900 | 12 | 1.351 | -33.137 | |
| 2023-09-01 | 15:00 | 6470 etc rela | 大豊工業 | 895 | 876 | 876 | 888 | 85100 | -3 | -0.337 | -20.764 | |
| 2023-08-31 | 15:00 | 6470 etc rela | 大豊工業 | 896 | 869 | 874 | 891 | 107400 | 13 | 1.481 | -20.679 | |
| 2023-08-30 | 15:00 | 6470 etc rela | 大豊工業 | 880 | 854 | 863 | 878 | 135400 | 24 | 2.81 | 0.148 | |
| 2023-08-29 | 15:00 | 6470 etc rela | 大豊工業 | 865 | 851 | 864 | 854 | 135200 | 20 | 2.398 | 13.233 | |
| 2023-08-28 | 15:00 | 6470 etc rela | 大豊工業 | 835 | 817 | 817 | 834 | 119400 | 28 | 3.474 | 76.627 | |
| 2023-08-25 | 15:00 | 6470 etc rela | 大豊工業 | 817 | 805 | 811 | 806 | 67600 | -13 | -1.587 | 182.845 | |
| 2023-08-24 | 15:00 | 6470 etc rela | 大豊工業 | 823 | 813 | 820 | 819 | 23900 | -7 | -0.847 | -42.548 | |
| 2023-08-23 | 15:00 | 6470 etc rela | 大豊工業 | 826 | 806 | 806 | 826 | 41600 | 17 | 2.101 | 32.484 | |
| 2023-08-22 | 15:00 | 6470 etc rela | 大豊工業 | 809 | 799 | 800 | 809 | 31400 | 9 | 1.125 | -13.499 | |
| 2023-08-21 | 15:00 | 6470 etc rela | 大豊工業 | 803 | 791 | 796 | 800 | 36300 | 5 | 0.629 | 18.627 | |
| 2023-08-18 | 15:00 | 6470 etc rela | 大豊工業 | 796 | 786 | 787 | 795 | 30600 | -2 | -0.251 | -33.188 | |
| 2023-08-17 | 15:00 | 6470 etc rela | 大豊工業 | 797 | 778 | 790 | 797 | 45800 | 2 | 0.252 | 19.582 | |
| 2023-08-16 | 15:00 | 6470 etc rela | 大豊工業 | 808 | 792 | 798 | 795 | 38300 | -10 | -1.242 | 4.076 | |
| 2023-08-15 | 15:00 | 6470 etc rela | 大豊工業 | 806 | 790 | 790 | 805 | 36800 | 10 | 1.258 | -35.325 | |
| 2023-08-14 | 15:00 | 6470 etc rela | 大豊工業 | 812 | 791 | 803 | 795 | 56900 | -6 | -0.749 | -9.25 | |
| 2023-08-10 | 15:00 | 6470 etc rela | 大豊工業 | 801 | 780 | 784 | 801 | 62700 | 13 | 1.65 | 36.304 | |
| 2023-08-09 | 15:00 | 6470 etc rela | 大豊工業 | 798 | 786 | 796 | 788 | 46000 | -16 | -1.99 | -34.752 | |
| 2023-08-08 | 15:00 | 6470 etc rela | 大豊工業 | 816 | 795 | 815 | 804 | 70500 | -3 | -0.372 | 23.037 | |
| 2023-08-07 | 15:00 | 6470 etc rela | 大豊工業 | 814 | 791 | 793 | 807 | 57300 | 7 | 0.875 | 25.658 | |
| 2023-08-04 | 15:00 | 6470 etc rela | 大豊工業 | 804 | 791 | 800 | 800 | 45600 | -2 | -0.249 | -54.536 | |
| 2023-08-03 | 15:00 | 6470 etc rela | 大豊工業 | 825 | 802 | 825 | 802 | 100300 | -31 | -3.721 | 2.872 | |
| 2023-08-02 | 15:00 | 6470 etc rela | 大豊工業 | 854 | 828 | 833 | 833 | 97500 | -9 | -1.069 | 16.627 | |
| 2023-08-01 | 15:00 | 6470 etc rela | 大豊工業 | 842 | 827 | 838 | 842 | 83600 | 6 | 0.718 | -53.27 | |
| 2023-07-31 | 15:00 | 6470 etc rela | 大豊工業 | 858 | 830 | 848 | 836 | 178900 | -3 | -0.358 | -15.133 | |
| 2023-07-28 | 15:00 | 6470 etc rela | 大豊工業 | 847 | 826 | 845 | 839 | 210800 | -9 | -1.061 | -55.254 | |
| 2023-07-27 | 15:00 | 6470 etc rela | 大豊工業 | 947 | 830 | 936 | 848 | 471100 | -94 | -9.979 | 320.25 | |
| 2023-07-26 | 15:00 | 6470 etc rela | 大豊工業 | 958 | 937 | 955 | 942 | 112100 | -15 | -1.567 | -53.057 | |
| 2023-07-25 | 15:00 | 6470 etc rela | 大豊工業 | 957 | 930 | 947 | 957 | 238800 | 30 | 3.236 | 66.643 | |
| 2023-07-24 | 15:00 | 6470 etc rela | 大豊工業 | 930 | 896 | 898 | 927 | 143300 | 40 | 4.51 | 47.58 | |
| 2023-07-21 | 15:00 | 6470 etc rela | 大豊工業 | 901 | 887 | 898 | 887 | 97100 | -21 | -2.313 | 20.922 | |
| 2023-07-20 | 15:00 | 6470 etc rela | 大豊工業 | 917 | 898 | 902 | 908 | 80300 | 13 | 1.453 | 34.281 | |
| 2023-07-19 | 15:00 | 6470 etc rela | 大豊工業 | 903 | 883 | 895 | 895 | 59800 | 10 | 1.13 | -28.039 | |
| 2023-07-18 | 15:00 | 6470 etc rela | 大豊工業 | 886 | 851 | 852 | 885 | 83100 | 36 | 4.24 | -11.502 | |
| 2023-07-14 | 15:00 | 6470 etc rela | 大豊工業 | 868 | 842 | 867 | 849 | 93900 | -16 | -1.85 | 22.107 | |
| 2023-07-13 | 15:00 | 6470 etc rela | 大豊工業 | 870 | 850 | 862 | 865 | 76900 | -2 | -0.231 | 13.255 | |
| 2023-07-12 | 15:00 | 6470 etc rela | 大豊工業 | 880 | 860 | 880 | 867 | 67900 | -10 | -1.14 | -21.23 | |
| 2023-07-11 | 15:00 | 6470 etc rela | 大豊工業 | 897 | 877 | 893 | 877 | 86200 | -19 | -2.121 | -31.696 | |
| 2023-07-10 | 15:00 | 6470 etc rela | 大豊工業 | 922 | 890 | 908 | 896 | 126200 | 1 | 0.112 | 0.478 | |
| 2023-07-07 | 15:00 | 6470 etc rela | 大豊工業 | 910 | 881 | 901 | 895 | 125600 | -11 | -1.214 | 9.217 | |
| 2023-07-06 | 15:00 | 6470 etc rela | 大豊工業 | 923 | 903 | 906 | 906 | 115000 | -6 | -0.658 | -27.673 | |
| 2023-07-05 | 15:00 | 6470 etc rela | 大豊工業 | 925 | 901 | 911 | 912 | 159000 | -4 | -0.437 | -8.252 | |
| 2023-07-04 | 15:00 | 6470 etc rela | 大豊工業 | 931 | 906 | 930 | 916 | 173300 | -20 | -2.137 | -8.837 | |
| 2023-07-03 | 15:00 | 6470 etc rela | 大豊工業 | 958 | 935 | 945 | 936 | 190100 | 4 | 0.429 | -22.313 | |
| 2023-06-30 | 15:00 | 6470 etc rela | 大豊工業 | 945 | 919 | 938 | 932 | 244700 | 6 | 0.648 | -31.686 | |
| 2023-06-29 | 15:00 | 6470 etc rela | 大豊工業 | 943 | 886 | 886 | 926 | 358200 | 53 | 6.071 | 165.924 | |
| 2023-06-28 | 15:00 | 6470 etc rela | 大豊工業 | 886 | 863 | 864 | 873 | 134700 | 21 | 2.465 | 95.501 | |
| 2023-06-27 | 15:00 | 6470 etc rela | 大豊工業 | 853 | 835 | 837 | 852 | 68900 | 14 | 1.671 | -42.916 | |
| 2023-06-26 | 15:00 | 6470 etc rela | 大豊工業 | 864 | 837 | 864 | 838 | 120700 | -27 | -3.121 | -75.271 | |
| 2023-06-23 | 15:00 | 6470 etc rela | 大豊工業 | 898 | 850 | 850 | 865 | 488100 | 34 | 4.091 | 557.817 | |
| 2023-06-22 | 15:00 | 6470 etc rela | 大豊工業 | 843 | 827 | 841 | 831 | 74200 | -10 | -1.189 | 24.706 | |
| 2023-06-21 | 15:00 | 6470 etc rela | 大豊工業 | 843 | 829 | 834 | 841 | 59500 | 2 | 0.238 | 6.061 | |
| 2023-06-20 | 15:00 | 6470 etc rela | 大豊工業 | 839 | 827 | 836 | 839 | 56100 | 5 | 0.6 | 4.469 | |
| 2023-06-19 | 15:00 | 6470 etc rela | 大豊工業 | 855 | 828 | 854 | 834 | 53700 | -14 | -1.651 | -29.804 | |
| 2023-06-16 | 15:00 | 6470 etc rela | 大豊工業 | 859 | 845 | 858 | 848 | 76500 | -5 | -0.586 | -30.581 | |
| 2023-06-15 | 15:00 | 6470 etc rela | 大豊工業 | 860 | 845 | 850 | 853 | 110200 | -2 | -0.234 | -47.424 | |
| 2023-06-14 | 15:00 | 6470 etc rela | 大豊工業 | 877 | 848 | 870 | 855 | 209600 | -1 | -0.117 | 36.904 | |
| 2023-06-13 | 15:00 | 6470 etc rela | 大豊工業 | 866 | 838 | 838 | 856 | 153100 | 24 | 2.885 | 268.029 | |
| 2023-06-12 | 15:00 | 6470 etc rela | 大豊工業 | 833 | 821 | 824 | 832 | 41600 | 12 | 1.463 | -19.066 | |
| 2023-06-09 | 15:00 | 6470 etc rela | 大豊工業 | 820 | 801 | 808 | 820 | 51400 | 23 | 2.886 | -32.1 | |
| 2023-06-08 | 15:00 | 6470 etc rela | 大豊工業 | 821 | 795 | 811 | 797 | 75700 | -16 | -1.968 | -19.894 | |
| 2023-06-07 | 15:00 | 6470 etc rela | 大豊工業 | 835 | 810 | 827 | 813 | 94500 | -9 | -1.095 | 11.702 | |
| 2023-06-06 | 15:00 | 6470 etc rela | 大豊工業 | 838 | 821 | 825 | 822 | 84600 | -11 | -1.321 | -50.41 | |
| 2023-06-05 | 15:00 | 6470 etc rela | 大豊工業 | 843 | 812 | 814 | 833 | 170600 | 49 | 6.25 | 153.492 | |
| 2023-06-02 | 15:00 | 6470 etc rela | 大豊工業 | 784 | 761 | 770 | 784 | 67300 | 18 | 2.35 | 33.004 | |
| 2023-06-01 | 15:00 | 6470 etc rela | 大豊工業 | 775 | 755 | 756 | 766 | 50600 | 14 | 1.862 | -48.734 | |
| 2023-05-31 | 15:00 | 6470 etc rela | 大豊工業 | 786 | 751 | 784 | 752 | 98700 | -41 | -5.17 | 238.014 | |
| 2023-05-30 | 15:00 | 6470 etc rela | 大豊工業 | 798 | 784 | 791 | 793 | 29200 | -3 | -0.377 | -38.004 | |
| 2023-05-29 | 15:00 | 6470 etc rela | 大豊工業 | 809 | 794 | 808 | 796 | 47100 | 2 | 0.252 | -31.441 | |
| 2023-05-26 | 15:00 | 6470 etc rela | 大豊工業 | 818 | 793 | 814 | 794 | 68700 | -20 | -2.457 | 54.382 | |
| 2023-05-25 | 15:00 | 6470 etc rela | 大豊工業 | 824 | 812 | 819 | 814 | 44500 | -12 | -1.453 | 46.382 | |
| 2023-05-24 | 15:00 | 6470 etc rela | 大豊工業 | 835 | 818 | 820 | 826 | 30400 | 0 | 0 | -65.017 | |
| 2023-05-23 | 15:00 | 6470 etc rela | 大豊工業 | 861 | 825 | 845 | 826 | 86900 | -14 | -1.667 | 7.152 | |
| 2023-05-22 | 15:00 | 6470 etc rela | 大豊工業 | 840 | 819 | 822 | 840 | 81100 | 21 | 2.564 | 22.508 | |
| 2023-05-19 | 15:00 | 6470 etc rela | 大豊工業 | 826 | 816 | 821 | 819 | 66200 | -1 | -0.122 | -40.998 | |
| 2023-05-18 | 15:00 | 6470 etc rela | 大豊工業 | 840 | 816 | 829 | 820 | 112200 | 12 | 1.485 | -15.193 | |
| 2023-05-17 | 15:00 | 6470 etc rela | 大豊工業 | 826 | 800 | 813 | 808 | 132300 | -14 | -1.703 | -33.249 | |
| 2023-05-16 | 15:00 | 6470 etc rela | 大豊工業 | 857 | 817 | 854 | 822 | 198200 | -43 | -4.971 | -41.945 | |
| 2023-05-15 | 15:00 | 6470 etc rela | 大豊工業 | 866 | 808 | 815 | 865 | 341400 | 79 | 10.051 | 444.498 | |
| 2023-05-12 | 15:00 | 6470 etc rela | 大豊工業 | 786 | 762 | 762 | 786 | 62700 | 24 | 3.15 | 96.552 | |
| 2023-05-11 | 15:00 | 6470 etc rela | 大豊工業 | 781 | 762 | 777 | 762 | 31900 | -15 | -1.931 | -56 | |
| 2023-05-10 | 15:00 | 6470 etc rela | 大豊工業 | 785 | 755 | 783 | 777 | 72500 | -10 | -1.271 | -50.747 | |
| 2023-05-09 | 15:00 | 6470 etc rela | 大豊工業 | 792 | 750 | 751 | 787 | 147200 | 38 | 5.073 | 40.19 | |
| 2023-05-08 | 15:00 | 6470 etc rela | 大豊工業 | 757 | 744 | 747 | 749 | 105000 | -2 | -0.266 | -8.297 | |
| 2023-05-02 | 15:00 | 6470 etc rela | 大豊工業 | 751 | 730 | 739 | 751 | 114500 | 10 | 1.35 | 86.786 | |
| 2023-05-01 | 15:00 | 6470 etc rela | 大豊工業 | 741 | 725 | 725 | 741 | 61300 | 16 | 2.207 | -47.337 | |
| 2023-04-28 | 15:00 | 6470 etc rela | 大豊工業 | 737 | 714 | 737 | 725 | 116400 | -5 | -0.685 | -35.584 | |
| 2023-04-27 | 15:00 | 6470 etc rela | 大豊工業 | 738 | 702 | 703 | 730 | 180700 | 36 | 5.187 | -14.522 | |
| 2023-04-26 | 15:00 | 6470 etc rela | 大豊工業 | 715 | 677 | 684 | 694 | 211400 | 6 | 0.872 | 158.435 | |
| 2023-04-25 | 15:00 | 6470 etc rela | 大豊工業 | 704 | 686 | 695 | 688 | 81800 | -4 | -0.578 | -15.233 | |
| 2023-04-24 | 15:00 | 6470 etc rela | 大豊工業 | 703 | 671 | 680 | 692 | 96500 | 19 | 2.823 | -20.641 | |
| 2023-04-21 | 15:00 | 6470 etc rela | 大豊工業 | 689 | 653 | 660 | 673 | 121600 | 7 | 1.051 | 60.422 | |
| 2023-04-20 | 15:00 | 6470 etc rela | 大豊工業 | 666 | 638 | 638 | 666 | 75800 | 26 | 4.062 | 379.747 | |
| 2023-04-19 | 15:00 | 6470 etc rela | 大豊工業 | 643 | 637 | 641 | 640 | 15800 | -1 | -0.156 | -22.549 | |
| 2023-04-18 | 15:00 | 6470 etc rela | 大豊工業 | 644 | 639 | 640 | 641 | 20400 | -1 | -0.156 | 45.714 | |
| 2023-04-17 | 15:00 | 6470 etc rela | 大豊工業 | 643 | 639 | 643 | 642 | 14000 | 4 | 0.627 | -38.865 | |
| 2023-04-14 | 15:00 | 6470 etc rela | 大豊工業 | 641 | 637 | 638 | 638 | 22900 | 0 | 0 | -18.794 | |
| 2023-04-13 | 15:00 | 6470 etc rela | 大豊工業 | 641 | 630 | 635 | 638 | 28200 | 1 | 0.157 | 17.012 | |
| 2023-04-12 | 15:00 | 6470 etc rela | 大豊工業 | 639 | 633 | 633 | 637 | 24100 | 4 | 0.632 | -22.508 | |
| 2023-04-11 | 15:00 | 6470 etc rela | 大豊工業 | 635 | 627 | 635 | 633 | 31100 | 1 | 0.158 | 85.119 | |
| 2023-04-10 | 15:00 | 6470 etc rela | 大豊工業 | 633 | 625 | 626 | 632 | 16800 | 9 | 1.445 | -15.578 | |
| 2023-04-07 | 15:00 | 6470 etc rela | 大豊工業 | 627 | 620 | 620 | 623 | 19900 | 2 | 0.322 | -24.906 | |
| 2023-04-06 | 15:00 | 6470 etc rela | 大豊工業 | 628 | 621 | 628 | 621 | 26500 | -13 | -2.05 | -15.873 | |
| 2023-04-05 | 15:00 | 6470 etc rela | 大豊工業 | 649 | 631 | 649 | 634 | 31500 | -18 | -2.761 | -0.943 | |
| 2023-04-04 | 15:00 | 6470 etc rela | 大豊工業 | 652 | 645 | 645 | 652 | 31800 | 0 | 0 | -52.466 | |
| 2023-04-03 | 15:00 | 6470 etc rela | 大豊工業 | 654 | 637 | 643 | 652 | 66900 | 17 | 2.677 | 244.845 | |
| 2023-03-31 | 15:00 | 6470 etc rela | 大豊工業 | 636 | 630 | 634 | 635 | 19400 | 6 | 0.954 | -26.515 | |
| 2023-03-30 | 15:00 | 6470 etc rela | 大豊工業 | 636 | 627 | 636 | 629 | 26400 | -9 | -1.411 | -51.913 | |
| 2023-03-29 | 15:00 | 6470 etc rela | 大豊工業 | 638 | 622 | 622 | 638 | 54900 | 18 | 2.903 | 111.969 | |
| 2023-03-28 | 15:00 | 6470 etc rela | 大豊工業 | 627 | 618 | 626 | 620 | 25900 | -4 | -0.641 | 23.923 | |
| 2023-03-27 | 15:00 | 6470 etc rela | 大豊工業 | 624 | 616 | 622 | 624 | 20900 | 5 | 0.808 | -6.278 | |
| 2023-03-24 | 15:00 | 6470 etc rela | 大豊工業 | 620 | 611 | 618 | 619 | 22300 | 2 | 0.324 | 19.892 | |
| 2023-03-23 | 15:00 | 6470 etc rela | 大豊工業 | 617 | 605 | 607 | 617 | 18600 | 4 | 0.653 | -60 | |
| 2023-03-22 | 15:00 | 6470 etc rela | 大豊工業 | 615 | 609 | 615 | 613 | 46500 | 14 | 2.337 | -39.136 | |
| 2023-03-20 | 15:00 | 6470 etc rela | 大豊工業 | 605 | 598 | 599 | 599 | 76400 | 3 | 0.503 | -58.546 | |
| 2023-03-17 | 15:00 | 6470 etc rela | 大豊工業 | 615 | 596 | 612 | 596 | 184300 | -14 | -2.295 | 304.167 | |
| 2023-03-16 | 15:00 | 6470 etc rela | 大豊工業 | 615 | 605 | 615 | 610 | 45600 | -17 | -2.711 | 10.949 | |
| 2023-03-15 | 15:00 | 6470 etc rela | 大豊工業 | 627 | 617 | 624 | 627 | 41100 | 10 | 1.621 | -45.563 | |
| 2023-03-14 | 15:00 | 6470 etc rela | 大豊工業 | 626 | 612 | 625 | 617 | 75500 | -17 | -2.681 | -7.02 | |
| 2023-03-13 | 15:00 | 6470 etc rela | 大豊工業 | 647 | 628 | 643 | 634 | 81200 | -21 | -3.206 | -32.502 | |
| 2023-03-10 | 15:00 | 6470 etc rela | 大豊工業 | 666 | 655 | 660 | 655 | 120300 | -18 | -2.675 | 247.688 | |
| 2023-03-09 | 15:00 | 6470 etc rela | 大豊工業 | 677 | 669 | 677 | 673 | 34600 | 1 | 0.149 | 0.581 | |
| 2023-03-08 | 15:00 | 6470 etc rela | 大豊工業 | 672 | 662 | 664 | 672 | 34400 | 2 | 0.299 | -14.428 | |
| 2023-03-07 | 15:00 | 6470 etc rela | 大豊工業 | 673 | 668 | 669 | 670 | 40200 | -3 | -0.446 | -16.424 | |
| 2023-03-06 | 15:00 | 6470 etc rela | 大豊工業 | 678 | 661 | 671 | 673 | 48100 | 8 | 1.203 | -48.611 | |
| 2023-03-03 | 15:00 | 6470 etc rela | 大豊工業 | 665 | 640 | 642 | 665 | 93600 | 23 | 3.583 | 93.789 | |
| 2023-03-02 | 15:00 | 6470 etc rela | 大豊工業 | 654 | 641 | 650 | 642 | 48300 | -8 | -1.231 | 34.916 | |
| 2023-03-01 | 15:00 | 6470 etc rela | 大豊工業 | 651 | 647 | 647 | 650 | 35800 | 5 | 0.775 | -32.325 | |
| 2023-02-28 | 15:00 | 6470 etc rela | 大豊工業 | 655 | 645 | 650 | 645 | 52900 | -5 | -0.769 | -4.856 | |
| 2023-02-27 | 15:00 | 6470 etc rela | 大豊工業 | 652 | 641 | 641 | 650 | 55600 | 12 | 1.881 | 157.407 | |
| 2023-02-24 | 15:00 | 6470 etc rela | 大豊工業 | 642 | 632 | 632 | 638 | 21600 | 10 | 1.592 | -60.94 | |
| 2023-02-22 | 15:00 | 6470 etc rela | 大豊工業 | 644 | 625 | 643 | 628 | 55300 | -20 | -3.086 | -27.995 | |
| 2023-02-21 | 15:00 | 6470 etc rela | 大豊工業 | 655 | 645 | 650 | 648 | 76800 | 1 | 0.155 | 141.509 | |
| 2023-02-20 | 15:00 | 6470 etc rela | 大豊工業 | 647 | 630 | 632 | 647 | 31800 | 16 | 2.536 | 12.367 | |
| 2023-02-17 | 15:00 | 6470 etc rela | 大豊工業 | 633 | 626 | 632 | 631 | 28300 | -5 | -0.786 | 130.081 | |
| 2023-02-16 | 15:00 | 6470 etc rela | 大豊工業 | 636 | 630 | 631 | 636 | 12300 | 9 | 1.435 | -11.511 | |
| 2023-02-15 | 15:00 | 6470 etc rela | 大豊工業 | 631 | 623 | 629 | 627 | 13900 | 0 | 0 | -33.81 | |
| 2023-02-14 | 15:00 | 6470 etc rela | 大豊工業 | 633 | 623 | 629 | 627 | 21000 | 4 | 0.642 | 48.936 | |
| 2023-02-13 | 15:00 | 6470 etc rela | 大豊工業 | 627 | 623 | 625 | 623 | 14100 | -4 | -0.638 | 15.574 | |
| 2023-02-10 | 15:00 | 6470 etc rela | 大豊工業 | 627 | 620 | 620 | 627 | 12200 | 3 | 0.481 | -25.61 | |
| 2023-02-09 | 15:00 | 6470 etc rela | 大豊工業 | 626 | 619 | 619 | 624 | 16400 | 3 | 0.483 | -17.588 | |
| 2023-02-08 | 15:00 | 6470 etc rela | 大豊工業 | 632 | 620 | 629 | 621 | 19900 | -7 | -1.115 | 109.474 | |
| 2023-02-07 | 15:00 | 6470 etc rela | 大豊工業 | 629 | 626 | 626 | 628 | 9500 | 3 | 0.48 | -72.543 | |
| 2023-02-06 | 15:00 | 6470 etc rela | 大豊工業 | 632 | 624 | 629 | 625 | 34600 | -5 | -0.794 | -32.422 | |
| 2023-02-03 | 15:00 | 6470 etc rela | 大豊工業 | 645 | 619 | 619 | 630 | 51200 | -1 | -0.158 | -66.048 | |
| 2023-02-02 | 15:00 | 6470 etc rela | 大豊工業 | 675 | 627 | 675 | 631 | 150800 | -41 | -6.101 | 414.676 | |
| 2023-02-01 | 15:00 | 6470 etc rela | 大豊工業 | 678 | 666 | 668 | 672 | 29300 | 10 | 1.511 | 67.429 | |
| 2023-01-31 | 15:00 | 6470 etc rela | 大豊工業 | 665 | 652 | 652 | 662 | 17500 | 10 | 1.534 | -21.525 | |
| 2023-01-30 | 15:00 | 6470 etc rela | 大豊工業 | 660 | 651 | 652 | 652 | 22300 | 0 | 0 | 59.286 | |
| 2023-01-27 | 15:00 | 6470 etc rela | 大豊工業 | 654 | 648 | 650 | 652 | 14000 | 2 | 0.308 | -12.5 | |
| 2023-01-26 | 15:00 | 6470 etc rela | 大豊工業 | 651 | 645 | 650 | 650 | 16000 | 0 | 0 | -23.81 | |
| 2023-01-25 | 15:00 | 6470 etc rela | 大豊工業 | 650 | 636 | 640 | 650 | 21000 | 7 | 1.089 | -27.083 | |
| 2023-01-24 | 15:00 | 6470 etc rela | 大豊工業 | 645 | 631 | 631 | 643 | 28800 | 12 | 1.902 | 32.719 | |
| 2023-01-23 | 15:00 | 6470 etc rela | 大豊工業 | 631 | 627 | 631 | 631 | 21700 | 9 | 1.447 | 112.745 | |
| 2023-01-20 | 15:00 | 6470 etc rela | 大豊工業 | 623 | 612 | 614 | 622 | 10200 | 7 | 1.138 | -22.137 | |
| 2023-01-19 | 15:00 | 6470 etc rela | 大豊工業 | 624 | 614 | 618 | 615 | 13100 | -8 | -1.284 | -58.934 | |
| 2023-01-18 | 15:00 | 6470 etc rela | 大豊工業 | 623 | 615 | 616 | 623 | 31900 | 9 | 1.466 | 40.529 | |
| 2023-01-17 | 15:00 | 6470 etc rela | 大豊工業 | 616 | 605 | 605 | 614 | 22700 | 9 | 1.488 | 77.344 | |
| 2023-01-16 | 15:00 | 6470 etc rela | 大豊工業 | 610 | 603 | 608 | 605 | 12800 | -8 | -1.305 | -42.081 | |
| 2023-01-13 | 15:00 | 6470 etc rela | 大豊工業 | 620 | 613 | 617 | 613 | 22100 | -6 | -0.969 | 38.994 | |
| 2023-01-12 | 15:00 | 6470 etc rela | 大豊工業 | 621 | 609 | 609 | 619 | 15900 | 8 | 1.309 | -28.054 | |
| 2023-01-11 | 15:00 | 6470 etc rela | 大豊工業 | 614 | 609 | 610 | 611 | 22100 | 4 | 0.659 | 20.109 | |
| 2023-01-10 | 15:00 | 6470 etc rela | 大豊工業 | 610 | 604 | 605 | 607 | 18400 | 6 | 0.998 | 13.58 | |
| 2023-01-06 | 15:00 | 6470 etc rela | 大豊工業 | 606 | 598 | 600 | 601 | 16200 | 1 | 0.167 | -16.495 | |
| 2023-01-05 | 15:00 | 6470 etc rela | 大豊工業 | 606 | 600 | 604 | 600 | 19400 | -3 | -0.498 | -22.709 | |
| 2023-01-04 | 15:00 | 6470 etc rela | 大豊工業 | 612 | 603 | 612 | 603 | 25100 | -10 | -1.631 | 85.926 | |
| 2022-12-30 | 15:00 | 6470 etc rela | 大豊工業 | 621 | 613 | 619 | 613 | 13500 | -3 | -0.487 | -68.966 | |
| 2022-12-29 | 15:00 | 6470 etc rela | 大豊工業 | 616 | 600 | 605 | 616 | 43500 | 10 | 1.65 | 9.023 | |
| 2022-12-28 | 15:00 | 6470 etc rela | 大豊工業 | 611 | 601 | 609 | 606 | 39900 | -5 | -0.818 | 33 | |
| 2022-12-27 | 15:00 | 6470 etc rela | 大豊工業 | 623 | 608 | 615 | 611 | 30000 | -5 | -0.812 | 60.428 | |
| 2022-12-26 | 15:00 | 6470 etc rela | 大豊工業 | 620 | 615 | 616 | 616 | 18700 | -2 | -0.324 | -8.333 | |
| 2022-12-23 | 15:00 | 6470 etc rela | 大豊工業 | 623 | 617 | 623 | 618 | 20400 | -10 | -1.592 | -31.081 | |
| 2022-12-22 | 15:00 | 6470 etc rela | 大豊工業 | 640 | 628 | 633 | 628 | 29600 | -3 | -0.475 | -58.074 | |
| 2022-12-21 | 15:00 | 6470 etc rela | 大豊工業 | 648 | 620 | 648 | 631 | 70600 | -15 | -2.322 | 44.082 | |
| 2022-12-20 | 15:00 | 6470 etc rela | 大豊工業 | 670 | 643 | 670 | 646 | 49000 | -24 | -3.582 | -1.01 | |
| 2022-12-19 | 15:00 | 6470 etc rela | 大豊工業 | 671 | 657 | 657 | 670 | 49500 | 5 | 0.752 | -23.256 | |
| 2022-12-16 | 15:00 | 6470 etc rela | 大豊工業 | 668 | 659 | 660 | 665 | 64500 | -2 | -0.3 | 377.778 | |
| 2022-12-15 | 15:00 | 6470 etc rela | 大豊工業 | 670 | 662 | 663 | 667 | 13500 | -1 | -0.15 | -44.215 | |
| 2022-12-14 | 15:00 | 6470 etc rela | 大豊工業 | 673 | 666 | 666 | 668 | 24200 | 1 | 0.15 | 19.212 | |
| 2022-12-13 | 15:00 | 6470 etc rela | 大豊工業 | 672 | 667 | 667 | 667 | 20300 | 0 | 0 | 10.929 | |
| 2022-12-12 | 15:00 | 6470 etc rela | 大豊工業 | 671 | 661 | 663 | 667 | 18300 | 2 | 0.301 | -45.373 | |
| 2022-12-09 | 15:00 | 6470 etc rela | 大豊工業 | 668 | 659 | 659 | 665 | 33500 | 5 | 0.758 | -17.488 | |
| 2022-12-08 | 15:00 | 6470 etc rela | 大豊工業 | 666 | 657 | 666 | 660 | 40600 | -8 | -1.198 | 35.786 | |
| 2022-12-07 | 15:00 | 6470 etc rela | 大豊工業 | 677 | 668 | 669 | 668 | 29900 | -4 | -0.595 | -43.478 | |
| 2022-12-06 | 15:00 | 6470 etc rela | 大豊工業 | 690 | 672 | 690 | 672 | 52900 | -17 | -2.467 | 23.023 | |
| 2022-12-05 | 15:00 | 6470 etc rela | 大豊工業 | 689 | 677 | 686 | 689 | 43000 | 6 | 0.878 | 36.943 | |
| 2022-12-02 | 15:00 | 6470 etc rela | 大豊工業 | 689 | 679 | 689 | 683 | 31400 | -10 | -1.443 | 17.164 | |
| 2022-12-01 | 15:00 | 6470 etc rela | 大豊工業 | 706 | 690 | 706 | 693 | 26800 | -6 | -0.858 | 54.023 | |
| 2022-11-30 | 15:00 | 6470 etc rela | 大豊工業 | 706 | 699 | 700 | 699 | 17400 | -4 | -0.569 | -39.373 | |
| 2022-11-29 | 15:00 | 6470 etc rela | 大豊工業 | 714 | 700 | 714 | 703 | 28700 | -12 | -1.678 | -16.57 | |
| 2022-11-28 | 15:00 | 6470 etc rela | 大豊工業 | 722 | 712 | 717 | 715 | 34400 | 1 | 0.14 | 94.35 | |
| 2022-11-25 | 15:00 | 6470 etc rela | 大豊工業 | 716 | 711 | 712 | 714 | 17700 | 2 | 0.281 | -31.128 | |
| 2022-11-24 | 15:00 | 6470 etc rela | 大豊工業 | 717 | 711 | 716 | 712 | 25700 | -2 | -0.28 | -31.283 | |
| 2022-11-22 | 15:00 | 6470 etc rela | 大豊工業 | 717 | 711 | 713 | 714 | 37400 | 3 | 0.422 | 73.953 | |
| 2022-11-21 | 15:00 | 6470 etc rela | 大豊工業 | 712 | 707 | 710 | 711 | 21500 | 3 | 0.424 | -29.967 | |
| 2022-11-18 | 15:00 | 6470 etc rela | 大豊工業 | 713 | 706 | 706 | 708 | 30700 | 4 | 0.568 | 164.655 | |
| 2022-11-17 | 15:00 | 6470 etc rela | 大豊工業 | 705 | 697 | 699 | 704 | 11600 | 4 | 0.571 | -73.21 | |
| 2022-11-16 | 15:00 | 6470 etc rela | 大豊工業 | 705 | 690 | 692 | 700 | 43300 | 8 | 1.156 | 141.899 | |
| 2022-11-15 | 15:00 | 6470 etc rela | 大豊工業 | 697 | 688 | 689 | 692 | 17900 | 5 | 0.728 | -55.025 | |
| 2022-11-14 | 15:00 | 6470 etc rela | 大豊工業 | 700 | 687 | 691 | 687 | 39800 | -6 | -0.866 | 11.798 | |
| 2022-11-11 | 15:00 | 6470 etc rela | 大豊工業 | 716 | 692 | 716 | 693 | 35600 | -10 | -1.422 | -3.784 | |
| 2022-11-10 | 15:00 | 6470 etc rela | 大豊工業 | 705 | 688 | 691 | 703 | 37000 | 4 | 0.572 | 70.507 | |
| 2022-11-09 | 15:00 | 6470 etc rela | 大豊工業 | 713 | 695 | 709 | 699 | 21700 | -8 | -1.132 | -19.63 | |
| 2022-11-08 | 15:00 | 6470 etc rela | 大豊工業 | 720 | 706 | 720 | 707 | 27000 | -10 | -1.395 | -61.039 | |
| 2022-11-07 | 15:00 | 6470 etc rela | 大豊工業 | 718 | 698 | 703 | 717 | 69300 | 24 | 3.463 | 17.259 | |
| 2022-11-04 | 15:00 | 6470 etc rela | 大豊工業 | 695 | 672 | 680 | 693 | 59100 | 11 | 1.613 | -40 | |
| 2022-11-02 | 15:00 | 6470 etc rela | 大豊工業 | 697 | 681 | 681 | 682 | 98500 | 1 | 0.147 | 244.406 | |
| 2022-11-01 | 15:00 | 6470 etc rela | 大豊工業 | 697 | 680 | 697 | 681 | 28600 | -10 | -1.447 | 2.143 | |
| 2022-10-31 | 15:00 | 6470 etc rela | 大豊工業 | 700 | 690 | 696 | 691 | 28000 | 7 | 1.023 | -82.29 | |
| 2022-10-28 | 15:00 | 6470 etc rela | 大豊工業 | 710 | 684 | 690 | 684 | 158100 | -7 | -1.013 | 160.461 | |
| 2022-10-27 | 15:00 | 6470 etc rela | 大豊工業 | 711 | 691 | 704 | 691 | 60700 | -17 | -2.401 | 206.566 | |
| 2022-10-26 | 15:00 | 6470 etc rela | 大豊工業 | 719 | 705 | 715 | 708 | 19800 | -5 | -0.701 | -10 | |
| 2022-10-25 | 15:00 | 6470 etc rela | 大豊工業 | 713 | 696 | 696 | 713 | 22000 | 23 | 3.333 | -31.889 | |
| 2022-10-24 | 15:00 | 6470 etc rela | 大豊工業 | 710 | 690 | 710 | 690 | 32300 | -20 | -2.817 | 8.389 | |
| 2022-10-21 | 15:00 | 6470 etc rela | 大豊工業 | 714 | 701 | 711 | 710 | 29800 | 4 | 0.567 | 45.366 | |
| 2022-10-20 | 15:00 | 6470 etc rela | 大豊工業 | 711 | 703 | 711 | 706 | 20500 | -11 | -1.534 | -11.638 | |
| 2022-10-19 | 15:00 | 6470 etc rela | 大豊工業 | 717 | 706 | 710 | 717 | 23200 | 7 | 0.986 | -6.452 | |
| 2022-10-18 | 15:00 | 6470 etc rela | 大豊工業 | 710 | 697 | 704 | 710 | 24800 | 17 | 2.453 | 85.075 | |
| 2022-10-17 | 15:00 | 6470 etc rela | 大豊工業 | 698 | 690 | 698 | 693 | 13400 | -5 | -0.716 | -63.288 | |
| 2022-10-14 | 15:00 | 6470 etc rela | 大豊工業 | 705 | 691 | 696 | 698 | 36500 | 17 | 2.496 | 36.704 | |
| 2022-10-13 | 15:00 | 6470 etc rela | 大豊工業 | 690 | 681 | 690 | 681 | 26700 | -10 | -1.447 | 34.171 | |
| 2022-10-12 | 15:00 | 6470 etc rela | 大豊工業 | 694 | 685 | 691 | 691 | 19900 | -1 | -0.145 | -24.621 | |
| 2022-10-11 | 15:00 | 6470 etc rela | 大豊工業 | 710 | 692 | 710 | 692 | 26400 | -18 | -2.535 | 13.305 | |
| 2022-10-07 | 15:00 | 6470 etc rela | 大豊工業 | 715 | 700 | 701 | 710 | 23300 | 0 | 0 | -26.959 | |
| 2022-10-06 | 15:00 | 6470 etc rela | 大豊工業 | 724 | 705 | 705 | 710 | 31900 | 5 | 0.709 | 11.15 | |
| 2022-10-05 | 15:00 | 6470 etc rela | 大豊工業 | 714 | 700 | 711 | 705 | 28700 | 0 | 0 | -37.744 | |
| 2022-10-04 | 15:00 | 6470 etc rela | 大豊工業 | 706 | 687 | 687 | 705 | 46100 | 26 | 3.829 | 56.803 | |
| 2022-10-03 | 15:00 | 6470 etc rela | 大豊工業 | 680 | 669 | 676 | 679 | 29400 | 5 | 0.742 | -1.01 | |
| 2022-09-30 | 15:00 | 6470 etc rela | 大豊工業 | 689 | 667 | 684 | 674 | 29700 | -20 | -2.882 | -3.883 | |
| 2022-09-29 | 15:00 | 6470 etc rela | 大豊工業 | 695 | 681 | 689 | 694 | 30900 | 11 | 1.611 | -28.966 | |
| 2022-09-28 | 15:00 | 6470 etc rela | 大豊工業 | 688 | 671 | 678 | 683 | 43500 | 3 | 0.441 | 41.234 | |
| 2022-09-27 | 15:00 | 6470 etc rela | 大豊工業 | 685 | 675 | 676 | 680 | 30800 | 5 | 0.741 | -54.772 | |
| 2022-09-26 | 15:00 | 6470 etc rela | 大豊工業 | 688 | 671 | 686 | 675 | 68100 | -26 | -3.709 | 74.169 | |
| 2022-09-22 | 15:00 | 6470 etc rela | 大豊工業 | 703 | 689 | 690 | 701 | 39100 | 5 | 0.718 | -13.111 | |
| 2022-09-21 | 15:00 | 6470 etc rela | 大豊工業 | 703 | 694 | 694 | 696 | 45000 | -10 | -1.416 | 70.455 | |
| 2022-09-20 | 15:00 | 6470 etc rela | 大豊工業 | 711 | 704 | 707 | 706 | 26400 | 0 | 0 | -46.45 | |
| 2022-09-16 | 15:00 | 6470 etc rela | 大豊工業 | 708 | 693 | 698 | 706 | 49300 | 4 | 0.57 | 307.438 | |
| 2022-09-15 | 15:00 | 6470 etc rela | 大豊工業 | 702 | 694 | 696 | 702 | 12100 | 6 | 0.862 | -57.092 | |
| 2022-09-14 | 15:00 | 6470 etc rela | 大豊工業 | 702 | 691 | 699 | 696 | 28200 | -18 | -2.521 | 30.556 | |
| 2022-09-13 | 15:00 | 6470 etc rela | 大豊工業 | 715 | 708 | 712 | 714 | 21600 | 6 | 0.847 | -40.496 | |
| 2022-09-12 | 15:00 | 6470 etc rela | 大豊工業 | 718 | 708 | 716 | 708 | 36300 | 3 | 0.426 | -9.476 | |
| 2022-09-09 | 15:00 | 6470 etc rela | 大豊工業 | 709 | 700 | 707 | 705 | 40100 | -2 | -0.283 | 45.29 | |
| 2022-09-08 | 15:00 | 6470 etc rela | 大豊工業 | 707 | 694 | 696 | 707 | 27600 | 19 | 2.762 | 15 | |
| 2022-09-07 | 15:00 | 6470 etc rela | 大豊工業 | 698 | 687 | 691 | 688 | 24000 | -12 | -1.714 | -21.569 | |
| 2022-09-06 | 15:00 | 6470 etc rela | 大豊工業 | 704 | 695 | 701 | 700 | 30600 | -1 | -0.143 | 3.03 | |
| 2022-09-05 | 15:00 | 6470 etc rela | 大豊工業 | 713 | 701 | 713 | 701 | 29700 | -23 | -3.177 | -47.059 | |
| 2022-09-02 | 15:00 | 6470 etc rela | 大豊工業 | 729 | 715 | 723 | 724 | 56100 | 3 | 0.416 | -62.97 | |
| 2022-09-01 | 15:00 | 6470 etc rela | 大豊工業 | 731 | 693 | 705 | 721 | 151500 | 15 | 2.125 | 624.88 | |
| 2022-08-31 | 15:00 | 6470 etc rela | 大豊工業 | 712 | 704 | 712 | 706 | 20900 | -11 | -1.534 | 14.208 | |
| 2022-08-30 | 15:00 | 6470 etc rela | 大豊工業 | 717 | 703 | 703 | 717 | 18300 | 16 | 2.282 | -30.943 | |
| 2022-08-29 | 15:00 | 6470 etc rela | 大豊工業 | 711 | 701 | 701 | 701 | 26500 | -17 | -2.368 | 46.409 | |
| 2022-08-26 | 15:00 | 6470 etc rela | 大豊工業 | 720 | 713 | 719 | 718 | 18100 | 6 | 0.843 | -20.264 | |
| 2022-08-25 | 15:00 | 6470 etc rela | 大豊工業 | 723 | 712 | 723 | 712 | 22700 | -4 | -0.559 | 83.065 | |
| 2022-08-24 | 15:00 | 6470 etc rela | 大豊工業 | 727 | 715 | 716 | 716 | 12400 | -4 | -0.556 | -62.874 | |
| 2022-08-23 | 15:00 | 6470 etc rela | 大豊工業 | 733 | 715 | 733 | 720 | 33400 | -14 | -1.907 | -21.412 | |
| 2022-08-22 | 15:00 | 6470 etc rela | 大豊工業 | 734 | 716 | 721 | 734 | 42500 | 14 | 1.944 | 219.549 | |
| 2022-08-19 | 15:00 | 6470 etc rela | 大豊工業 | 727 | 720 | 726 | 720 | 13300 | -3 | -0.415 | 15.652 | |
| 2022-08-18 | 15:00 | 6470 etc rela | 大豊工業 | 723 | 715 | 716 | 723 | 11500 | -2 | -0.276 | -50 | |
| 2022-08-17 | 15:00 | 6470 etc rela | 大豊工業 | 733 | 717 | 717 | 725 | 23000 | 11 | 1.541 | 8.491 | |
| 2022-08-16 | 15:00 | 6470 etc rela | 大豊工業 | 732 | 713 | 732 | 714 | 21200 | -17 | -2.326 | -10.924 | |
| 2022-08-15 | 15:00 | 6470 etc rela | 大豊工業 | 742 | 724 | 742 | 731 | 23800 | -12 | -1.615 | -80.298 | |
| 2022-08-12 | 15:00 | 6470 etc rela | 大豊工業 | 745 | 726 | 729 | 743 | 120800 | 19 | 2.624 | 172.686 | |
| 2022-08-10 | 15:00 | 6470 etc rela | 大豊工業 | 727 | 707 | 711 | 724 | 44300 | 13 | 1.828 | -41.48 | |
| 2022-08-09 | 15:00 | 6470 etc rela | 大豊工業 | 728 | 709 | 718 | 711 | 75700 | -7 | -0.975 | 207.724 | |
| 2022-08-08 | 15:00 | 6470 etc rela | 大豊工業 | 718 | 711 | 718 | 718 | 24600 | 0 | 0 | -41.148 | |
| 2022-08-05 | 15:00 | 6470 etc rela | 大豊工業 | 718 | 694 | 694 | 718 | 41800 | 20 | 2.865 | 40.741 | |
| 2022-08-04 | 15:00 | 6470 etc rela | 大豊工業 | 699 | 692 | 699 | 698 | 29700 | 0 | 0 | -3.257 | |
| 2022-08-03 | 15:00 | 6470 etc rela | 大豊工業 | 700 | 690 | 697 | 698 | 30700 | 2 | 0.287 | 0.327 | |
| 2022-08-02 | 15:00 | 6470 etc rela | 大豊工業 | 704 | 692 | 704 | 696 | 30600 | -11 | -1.556 | -62.909 | |
| 2022-08-01 | 15:00 | 6470 etc rela | 大豊工業 | 707 | 679 | 680 | 707 | 82500 | 37 | 5.522 | 173.179 | |
| 2022-07-29 | 15:00 | 6470 etc rela | 大豊工業 | 688 | 668 | 688 | 670 | 30200 | -21 | -3.039 | -65.682 | |
| 2022-07-28 | 15:00 | 6470 etc rela | 大豊工業 | 691 | 665 | 688 | 691 | 88000 | 11 | 1.618 | 378.261 | |
| 2022-07-27 | 15:00 | 6470 etc rela | 大豊工業 | 688 | 680 | 688 | 680 | 18400 | -6 | -0.875 | 104.444 | |
| 2022-07-26 | 15:00 | 6470 etc rela | 大豊工業 | 689 | 677 | 677 | 686 | 9000 | 6 | 0.882 | -61.373 | |
| 2022-07-25 | 15:00 | 6470 etc rela | 大豊工業 | 689 | 673 | 684 | 680 | 23300 | -9 | -1.306 | 21.354 | |
| 2022-07-22 | 15:00 | 6470 etc rela | 大豊工業 | 697 | 686 | 697 | 689 | 19200 | -3 | -0.434 | -43.195 | |
| 2022-07-21 | 15:00 | 6470 etc rela | 大豊工業 | 692 | 682 | 692 | 692 | 33800 | -1 | -0.144 | -14.861 | |
| 2022-07-20 | 15:00 | 6470 etc rela | 大豊工業 | 694 | 684 | 684 | 693 | 39700 | 17 | 2.515 | 121.788 | |
| 2022-07-19 | 15:00 | 6470 etc rela | 大豊工業 | 678 | 670 | 671 | 676 | 17900 | 3 | 0.446 | -35.379 | |
| 2022-07-15 | 10:59 | 6470 etc rela | 大豊工業 | 673 | 666 | 669 | 673 | 27700 | 4 | 0.598 | 9.486 | |
| 2022-07-14 | 10:32 | 6470 etc rela | 大豊工業 | 670 | 656 | 656 | 669 | 25300 | 8 | 1.21 | 21.635 | |
| 2022-07-13 | 15:00 | 6470 etc rela | 大豊工業 | 661 | 653 | 653 | 661 | 20800 | 9 | 1.38 | -46.803 | |
| 2022-07-12 | 15:00 | 6470 etc rela | 大豊工業 | 668 | 652 | 667 | 652 | 39100 | -23 | -3.407 | 3.714 | |
| 2022-07-11 | 15:00 | 6470 etc rela | 大豊工業 | 678 | 665 | 665 | 675 | 37700 | 19 | 2.896 | -32.194 | |
| 2022-07-08 | 15:00 | 6470 etc rela | 大豊工業 | 672 | 655 | 655 | 656 | 55600 | -2 | -0.304 | 44.041 | |
| 2022-07-07 | 15:00 | 6470 etc rela | 大豊工業 | 663 | 648 | 649 | 658 | 38600 | 7 | 1.075 | -0.515 | |
| 2022-07-06 | 15:00 | 6470 etc rela | 大豊工業 | 657 | 647 | 655 | 651 | 38800 | -15 | -2.252 | -17.622 | |
| 2022-07-05 | 15:00 | 6470 etc rela | 大豊工業 | 682 | 663 | 682 | 666 | 47100 | -11 | -1.625 | -19.761 | |
| 2022-07-04 | 15:00 | 6470 etc rela | 大豊工業 | 677 | 665 | 669 | 677 | 58700 | 21 | 3.201 | 46.02 | |
| 2022-07-01 | 15:00 | 6470 etc rela | 大豊工業 | 667 | 649 | 666 | 656 | 40200 | -12 | -1.796 | -23.864 | |
| 2022-06-30 | 15:00 | 6470 etc rela | 大豊工業 | 690 | 667 | 681 | 668 | 52800 | -23 | -3.329 | -9.122 | |
| 2022-06-29 | 15:00 | 6470 etc rela | 大豊工業 | 692 | 681 | 690 | 691 | 58100 | -3 | -0.432 | 95.623 | |
| 2022-06-28 | 15:00 | 6470 etc rela | 大豊工業 | 703 | 690 | 694 | 694 | 29700 | 0 | 0 | 5.319 | |
| 2022-06-27 | 15:00 | 6470 etc rela | 大豊工業 | 697 | 684 | 693 | 694 | 28200 | 9 | 1.314 | 27.027 | |
| 2022-06-24 | 15:00 | 6470 etc rela | 大豊工業 | 685 | 672 | 680 | 685 | 22200 | 5 | 0.735 | -25.503 | |
| 2022-06-23 | 15:00 | 6470 etc rela | 大豊工業 | 687 | 679 | 687 | 680 | 29800 | -7 | -1.019 | -5.096 | |
| 2022-06-22 | 15:00 | 6470 etc rela | 大豊工業 | 707 | 687 | 700 | 687 | 31400 | -5 | -0.723 | 0 | |
| 2022-06-21 | 15:00 | 6470 etc rela | 大豊工業 | 696 | 680 | 680 | 692 | 31400 | 19 | 2.823 | -32.906 | |
| 2022-06-20 | 15:00 | 6470 etc rela | 大豊工業 | 695 | 669 | 692 | 673 | 46800 | -12 | -1.752 | -62.768 | |
| 2022-06-17 | 15:00 | 6470 etc rela | 大豊工業 | 708 | 678 | 686 | 685 | 125700 | -26 | -3.657 | 265.407 | |
| 2022-06-16 | 15:00 | 6470 etc rela | 大豊工業 | 715 | 701 | 701 | 711 | 34400 | 13 | 1.862 | 2.381 | |
| 2022-06-15 | 15:00 | 6470 etc rela | 大豊工業 | 715 | 698 | 703 | 698 | 33600 | -11 | -1.551 | -25.664 | |
| 2022-06-14 | 15:00 | 6470 etc rela | 大豊工業 | 714 | 691 | 696 | 709 | 45200 | -1 | -0.141 | -16.912 | |
| 2022-06-13 | 15:00 | 6470 etc rela | 大豊工業 | 719 | 705 | 705 | 710 | 54400 | -16 | -2.204 | 3.619 | |
| 2022-06-10 | 15:00 | 6470 etc rela | 大豊工業 | 739 | 723 | 732 | 726 | 52500 | -17 | -2.288 | 0.575 | |
| 2022-06-09 | 15:00 | 6470 etc rela | 大豊工業 | 747 | 735 | 739 | 743 | 52200 | 1 | 0.135 | 2.756 | |
| 2022-06-08 | 15:00 | 6470 etc rela | 大豊工業 | 744 | 729 | 744 | 742 | 50800 | 6 | 0.815 | -44.481 | |
| 2022-06-07 | 15:00 | 6470 etc rela | 大豊工業 | 746 | 729 | 729 | 736 | 91500 | 10 | 1.377 | 75.962 | |
| 2022-06-06 | 15:00 | 6470 etc rela | 大豊工業 | 727 | 712 | 718 | 726 | 52000 | 3 | 0.415 | -35.882 | |
| 2022-06-03 | 15:00 | 6470 etc rela | 大豊工業 | 726 | 716 | 725 | 723 | 81100 | 6 | 0.837 | 58.708 | |
| 2022-06-02 | 15:00 | 6470 etc rela | 大豊工業 | 722 | 709 | 715 | 717 | 51100 | 2 | 0.28 | -20.898 | |
| 2022-06-01 | 15:00 | 6470 etc rela | 大豊工業 | 719 | 704 | 710 | 715 | 64600 | 9 | 1.275 | 4.026 | |
| 2022-05-31 | 15:00 | 6470 etc rela | 大豊工業 | 719 | 703 | 707 | 706 | 62100 | -2 | -0.282 | -47.104 | |
| 2022-05-30 | 15:00 | 6470 etc rela | 大豊工業 | 712 | 689 | 689 | 708 | 117400 | 25 | 3.66 | 114.625 | |
| 2022-05-27 | 15:00 | 6470 etc rela | 大豊工業 | 686 | 670 | 672 | 683 | 54700 | 21 | 3.172 | 19.694 | |
| 2022-05-26 | 15:00 | 6470 etc rela | 大豊工業 | 671 | 653 | 653 | 662 | 45700 | 9 | 1.378 | 20.263 | |
| 2022-05-25 | 15:00 | 6470 etc rela | 大豊工業 | 660 | 645 | 648 | 653 | 38000 | -3 | -0.457 | -23.541 | |
| 2022-05-24 | 15:00 | 6470 etc rela | 大豊工業 | 670 | 648 | 668 | 656 | 49700 | -12 | -1.796 | -28.898 | |
| 2022-05-23 | 15:00 | 6470 etc rela | 大豊工業 | 668 | 645 | 648 | 668 | 69900 | 24 | 3.727 | 7.373 | |
| 2022-05-20 | 15:00 | 6470 etc rela | 大豊工業 | 644 | 632 | 636 | 644 | 65100 | 13 | 2.06 | -23.86 | |
| 2022-05-19 | 15:00 | 6470 etc rela | 大豊工業 | 634 | 614 | 622 | 631 | 85500 | -17 | -2.623 | -30.204 | |
| 2022-05-18 | 15:00 | 6470 etc rela | 大豊工業 | 652 | 621 | 624 | 648 | 122500 | 26 | 4.18 | 319.521 | |
| 2022-05-17 | 15:00 | 6470 etc rela | 大豊工業 | 630 | 619 | 624 | 622 | 29200 | -2 | -0.321 | 32.727 | |
| 2022-05-16 | 15:00 | 6470 etc rela | 大豊工業 | 637 | 623 | 637 | 624 | 22000 | -13 | -2.041 | -63.756 | |
| 2022-05-13 | 15:00 | 6470 etc rela | 大豊工業 | 637 | 610 | 617 | 637 | 60700 | 27 | 4.426 | -9.538 | |
| 2022-05-12 | 15:00 | 6470 etc rela | 大豊工業 | 631 | 610 | 618 | 610 | 67100 | -13 | -2.087 | 36.66 | |
| 2022-05-11 | 15:00 | 6470 etc rela | 大豊工業 | 630 | 620 | 630 | 623 | 49100 | -11 | -1.735 | -35.31 | |
| 2022-05-10 | 15:00 | 6470 etc rela | 大豊工業 | 637 | 614 | 623 | 634 | 75900 | 1 | 0.158 | 134.985 | |
| 2022-05-09 | 15:00 | 6470 etc rela | 大豊工業 | 640 | 631 | 637 | 633 | 32300 | -9 | -1.402 | -34.483 | |
| 2022-05-06 | 15:00 | 6470 etc rela | 大豊工業 | 646 | 629 | 634 | 642 | 49300 | 6 | 0.943 | -21.497 | |
| 2022-05-02 | 15:00 | 6470 etc rela | 大豊工業 | 645 | 627 | 639 | 636 | 62800 | -4 | -0.625 | -4.559 | |
| 2022-04-28 | 15:00 | 6470 etc rela | 大豊工業 | 647 | 613 | 623 | 640 | 65800 | 25 | 4.065 | -57.439 | |
| 2022-04-27 | 15:00 | 6470 etc rela | 大豊工業 | 632 | 605 | 630 | 615 | 154600 | -24 | -3.756 | 415.333 | |
| 2022-04-26 | 15:00 | 6470 etc rela | 大豊工業 | 646 | 636 | 643 | 639 | 30000 | -1 | -0.156 | -15.966 | |
| 2022-04-25 | 15:00 | 6470 etc rela | 大豊工業 | 650 | 635 | 644 | 640 | 35700 | -14 | -2.141 | 25.263 | |
| 2022-04-22 | 15:00 | 6470 etc rela | 大豊工業 | 660 | 652 | 656 | 654 | 28500 | -15 | -2.242 | -25.974 | |
| 2022-04-21 | 15:00 | 6470 etc rela | 大豊工業 | 669 | 658 | 660 | 669 | 38500 | 9 | 1.364 | -19.287 | |
| 2022-04-20 | 15:00 | 6470 etc rela | 大豊工業 | 661 | 647 | 650 | 660 | 47700 | 12 | 1.852 | -37.484 | |
| 2022-04-19 | 15:00 | 6470 etc rela | 大豊工業 | 650 | 639 | 640 | 648 | 76300 | -23 | -3.428 | 157.77 | |
| 2022-04-18 | 15:00 | 6470 etc rela | 大豊工業 | 675 | 654 | 660 | 671 | 29600 | 7 | 1.054 | 13.846 | |
| 2022-04-15 | 15:00 | 6470 etc rela | 大豊工業 | 674 | 663 | 674 | 664 | 26000 | -10 | -1.484 | -10.959 | |
| 2022-04-14 | 15:00 | 6470 etc rela | 大豊工業 | 675 | 667 | 669 | 674 | 29200 | 6 | 0.898 | -42.969 | |
| 2022-04-13 | 15:00 | 6470 etc rela | 大豊工業 | 668 | 656 | 661 | 668 | 51200 | 17 | 2.611 | 47.977 | |
| 2022-04-12 | 15:00 | 6470 etc rela | 大豊工業 | 658 | 648 | 657 | 651 | 34600 | -5 | -0.762 | -39.51 | |
| 2022-04-11 | 15:00 | 6470 etc rela | 大豊工業 | 670 | 652 | 665 | 656 | 57200 | -12 | -1.796 | 22.484 | |
| 2022-04-08 | 15:00 | 6470 etc rela | 大豊工業 | 679 | 660 | 676 | 668 | 46700 | -2 | -0.299 | -24.677 | |
| 2022-04-07 | 15:00 | 6470 etc rela | 大豊工業 | 678 | 665 | 678 | 670 | 62000 | -15 | -2.19 | 78.674 | |
| 2022-04-06 | 15:00 | 6470 etc rela | 大豊工業 | 701 | 685 | 701 | 685 | 34700 | -18 | -2.56 | -16.184 | |
| 2022-04-05 | 15:00 | 6470 etc rela | 大豊工業 | 709 | 697 | 709 | 703 | 41400 | 4 | 0.572 | 30.599 | |
| 2022-04-04 | 15:00 | 6470 etc rela | 大豊工業 | 707 | 697 | 706 | 699 | 31700 | -7 | -0.992 | -54.649 | |
| 2022-04-01 | 15:00 | 6470 etc rela | 大豊工業 | 707 | 691 | 704 | 706 | 69900 | 0 | 0 | 57.079 | |
| 2022-03-31 | 15:00 | 6470 etc rela | 大豊工業 | 717 | 705 | 714 | 706 | 44500 | -13 | -1.808 | -29.477 | |
| 2022-03-30 | 15:00 | 6470 etc rela | 大豊工業 | 731 | 707 | 731 | 719 | 63100 | -14 | -1.91 | 26.2 | |
| 2022-03-29 | 15:00 | 6470 etc rela | 大豊工業 | 733 | 714 | 725 | 733 | 50000 | 10 | 1.383 | 9.649 | |
| 2022-03-28 | 15:00 | 6470 etc rela | 大豊工業 | 726 | 714 | 723 | 723 | 45600 | 0 | 0 | -7.879 | |
| 2022-03-25 | 15:00 | 6470 etc rela | 大豊工業 | 732 | 712 | 730 | 723 | 49500 | -4 | -0.55 | -8.503 | |
| 2022-03-24 | 15:00 | 6470 etc rela | 大豊工業 | 727 | 698 | 705 | 727 | 54100 | 10 | 1.395 | -28.722 | |
| 2022-03-23 | 15:00 | 6470 etc rela | 大豊工業 | 719 | 696 | 699 | 717 | 75900 | 27 | 3.913 | -16.133 | |
| 2022-03-22 | 15:00 | 6470 etc rela | 大豊工業 | 699 | 685 | 695 | 690 | 90500 | -5 | -0.719 | -38.309 | |
| 2022-03-18 | 15:00 | 6470 etc rela | 大豊工業 | 695 | 665 | 674 | 695 | 146700 | 18 | 2.659 | 184.302 | |
| 2022-03-17 | 15:00 | 6470 etc rela | 大豊工業 | 677 | 662 | 666 | 677 | 51600 | 21 | 3.201 | -15.824 | |
| 2022-03-16 | 15:00 | 6470 etc rela | 大豊工業 | 661 | 649 | 661 | 656 | 61300 | -1 | -0.152 | -17.05 | |
| 2022-03-15 | 15:00 | 6470 etc rela | 大豊工業 | 661 | 631 | 636 | 657 | 73900 | 24 | 3.791 | 81.572 | |
| 2022-03-14 | 15:00 | 6470 etc rela | 大豊工業 | 636 | 621 | 622 | 633 | 40700 | 10 | 1.605 | -52.674 | |
| 2022-03-11 | 15:00 | 6470 etc rela | 大豊工業 | 637 | 615 | 637 | 623 | 86000 | -24 | -3.709 | 11.979 | |
| 2022-03-10 | 15:00 | 6470 etc rela | 大豊工業 | 650 | 625 | 625 | 647 | 76800 | 35 | 5.719 | -11.008 | |
| 2022-03-09 | 15:00 | 6470 etc rela | 大豊工業 | 629 | 607 | 615 | 612 | 86300 | 2 | 0.328 | -7.204 | |
| 2022-03-08 | 15:00 | 6470 etc rela | 大豊工業 | 635 | 603 | 627 | 610 | 93000 | -27 | -4.239 | -7.278 | |
| 2022-03-07 | 15:00 | 6470 etc rela | 大豊工業 | 662 | 630 | 660 | 637 | 100300 | -36 | -5.349 | -22.248 | |
| 2022-03-04 | 15:00 | 6470 etc rela | 大豊工業 | 692 | 672 | 690 | 673 | 129000 | -24 | -3.443 | 116.08 | |
| 2022-03-03 | 15:00 | 6470 etc rela | 大豊工業 | 709 | 694 | 704 | 697 | 59700 | 0 | 0 | -32.313 | |
| 2022-03-02 | 15:00 | 6470 etc rela | 大豊工業 | 707 | 692 | 705 | 697 | 88200 | -23 | -3.194 | 45.066 | |
| 2022-03-01 | 15:00 | 6470 etc rela | 大豊工業 | 732 | 716 | 732 | 720 | 60800 | -8 | -1.099 | -33.985 | |
| 2022-02-28 | 15:00 | 6470 etc rela | 大豊工業 | 732 | 699 | 700 | 728 | 92100 | 29 | 4.149 | -0.754 | |
| 2022-02-25 | 15:00 | 6470 etc rela | 大豊工業 | 706 | 689 | 697 | 699 | 92800 | -5 | -0.71 | -40.129 | |
| 2022-02-24 | 15:00 | 6470 etc rela | 大豊工業 | 711 | 693 | 706 | 704 | 155000 | -2 | -0.283 | 146.032 | |
| 2022-02-22 | 15:00 | 6470 etc rela | 大豊工業 | 713 | 705 | 710 | 706 | 63000 | -12 | -1.671 | 83.14 | |
| 2022-02-21 | 15:00 | 6470 etc rela | 大豊工業 | 720 | 710 | 715 | 718 | 34400 | -1 | -0.139 | -29.072 | |
| 2022-02-18 | 15:00 | 6470 etc rela | 大豊工業 | 725 | 711 | 716 | 719 | 48500 | -6 | -0.828 | -18.487 | |
| 2022-02-17 | 15:00 | 6470 etc rela | 大豊工業 | 733 | 719 | 728 | 725 | 59500 | 1 | 0.138 | 6.822 | |
| 2022-02-16 | 15:00 | 6470 etc rela | 大豊工業 | 735 | 723 | 731 | 724 | 55700 | 4 | 0.556 | -54.344 | |
| 2022-02-15 | 15:00 | 6470 etc rela | 大豊工業 | 745 | 717 | 727 | 720 | 122000 | -3 | -0.415 | 12.963 | |
| 2022-02-14 | 15:00 | 6470 etc rela | 大豊工業 | 733 | 719 | 729 | 723 | 108000 | -14 | -1.9 | 60.475 | |
| 2022-02-10 | 15:00 | 6470 etc rela | 大豊工業 | 754 | 732 | 753 | 737 | 67300 | -10 | -1.339 | -11.796 | |
| 2022-02-09 | 15:00 | 6470 etc rela | 大豊工業 | 751 | 741 | 745 | 747 | 76300 | 6 | 0.81 | -35.394 | |
| 2022-02-08 | 15:00 | 6470 etc rela | 大豊工業 | 742 | 719 | 721 | 741 | 118100 | 25 | 3.492 | 11.415 | |
| 2022-02-07 | 15:00 | 6470 etc rela | 大豊工業 | 734 | 715 | 727 | 716 | 106000 | -17 | -2.319 | 3.113 | |
| 2022-02-04 | 15:00 | 6470 etc rela | 大豊工業 | 743 | 720 | 740 | 733 | 102800 | 0 | 0 | 6.639 | |
| 2022-02-03 | 15:00 | 6470 etc rela | 大豊工業 | 742 | 724 | 733 | 733 | 96400 | -4 | -0.543 | -21.434 | |
| 2022-02-02 | 15:00 | 6470 etc rela | 大豊工業 | 749 | 711 | 711 | 737 | 122700 | 12 | 1.655 | -65.221 | |
| 2022-02-01 | 15:00 | 6470 etc rela | 大豊工業 | 799 | 704 | 796 | 725 | 352800 | -64 | -8.112 | 435.357 | |
| 2022-01-31 | 15:00 | 6470 etc rela | 大豊工業 | 790 | 772 | 777 | 789 | 65900 | 12 | 1.544 | 10.201 | |
| 2022-01-28 | 15:00 | 6470 etc rela | 大豊工業 | 777 | 757 | 761 | 777 | 59800 | 24 | 3.187 | -51.968 | |
| 2022-01-27 | 15:00 | 6470 etc rela | 大豊工業 | 795 | 752 | 786 | 753 | 124500 | -32 | -4.076 | 121.925 | |
| 2022-01-26 | 15:00 | 6470 etc rela | 大豊工業 | 793 | 782 | 789 | 785 | 56100 | -3 | -0.381 | -34.463 | |
| 2022-01-25 | 15:00 | 6470 etc rela | 大豊工業 | 809 | 783 | 805 | 788 | 85600 | -28 | -3.431 | 22.461 | |
| 2022-01-24 | 15:00 | 6470 etc rela | 大豊工業 | 818 | 785 | 790 | 816 | 69900 | 15 | 1.873 | -48.068 | |
| 2022-01-21 | 15:00 | 6470 etc rela | 大豊工業 | 809 | 786 | 809 | 801 | 134600 | -25 | -3.027 | -9.482 | |
| 2022-01-20 | 15:00 | 6470 etc rela | 大豊工業 | 843 | 806 | 823 | 826 | 148700 | -5 | -0.602 | -24.937 | |
| 2022-01-19 | 15:00 | 6470 etc rela | 大豊工業 | 868 | 830 | 855 | 831 | 198100 | -48 | -5.461 | 47.726 | |
| 2022-01-18 | 15:00 | 6470 etc rela | 大豊工業 | 903 | 869 | 898 | 879 | 134100 | -19 | -2.116 | -18.727 | |
| 2022-01-17 | 15:00 | 6470 etc rela | 大豊工業 | 931 | 892 | 921 | 898 | 165000 | -19 | -2.072 | 15.465 | |
| 2022-01-14 | 15:00 | 6470 etc rela | 大豊工業 | 934 | 910 | 932 | 917 | 142900 | -25 | -2.654 | 0.918 | |
| 2022-01-13 | 15:00 | 6470 etc rela | 大豊工業 | 951 | 931 | 950 | 942 | 141600 | -11 | -1.154 | -67.23 | |
| 2022-01-12 | 15:00 | 6470 etc rela | 大豊工業 | 987 | 931 | 963 | 953 | 432100 | 12 | 1.275 | 66.192 | |
| 2022-01-11 | 15:00 | 6470 etc rela | 大豊工業 | 941 | 916 | 921 | 941 | 260000 | 29 | 3.18 | -18.978 | |
| 2022-01-07 | 15:00 | 6470 etc rela | 大豊工業 | 935 | 898 | 929 | 912 | 320900 | -4 | -0.437 | -12.728 | |
| 2022-01-06 | 15:00 | 6470 etc rela | 大豊工業 | 923 | 887 | 893 | 916 | 367700 | 1 | 0.109 | -21.027 | |
| 2022-01-05 | 15:00 | 6470 etc rela | 大豊工業 | 915 | 840 | 840 | 915 | 465600 | 81 | 9.712 | 381.988 | |
| 2022-01-04 | 15:00 | 6470 etc rela | 大豊工業 | 834 | 820 | 827 | 834 | 96600 | 22 | 2.709 | 30.189 | |
| 2021-12-30 | 15:00 | 6470 etc rela | 大豊工業 | 815 | 795 | 805 | 812 | 74200 | 4 | 0.495 | 41.874 | |
| 2021-12-29 | 15:00 | 6470 etc rela | 大豊工業 | 808 | 796 | 800 | 808 | 52300 | 8 | 1 | -8.084 | |
| 2021-12-28 | 15:00 | 6470 etc rela | 大豊工業 | 806 | 793 | 800 | 800 | 56900 | 10 | 1.266 | -3.396 | |
| 2021-12-27 | 15:00 | 6470 etc rela | 大豊工業 | 801 | 784 | 800 | 790 | 58900 | -13 | -1.619 | -42.311 | |
| 2021-12-24 | 15:00 | 6470 etc rela | 大豊工業 | 808 | 793 | 797 | 803 | 102100 | 3 | 0.375 | 23.012 | |
| 2021-12-23 | 15:00 | 6470 etc rela | 大豊工業 | 803 | 785 | 788 | 800 | 83000 | 31 | 4.031 | -2.123 | |
| 2021-12-22 | 15:00 | 6470 etc rela | 大豊工業 | 773 | 757 | 764 | 769 | 84800 | 13 | 1.72 | -9.498 | |
| 2021-12-21 | 15:00 | 6470 etc rela | 大豊工業 | 780 | 748 | 774 | 756 | 93700 | -11 | -1.434 | -3.601 | |
| 2021-12-20 | 15:00 | 6470 etc rela | 大豊工業 | 790 | 767 | 790 | 767 | 97200 | -37 | -4.602 | 1.994 | |
| 2021-12-17 | 15:00 | 6470 etc rela | 大豊工業 | 815 | 792 | 814 | 804 | 95300 | -14 | -1.711 | -52.014 | |
| 2021-12-16 | 15:00 | 6470 etc rela | 大豊工業 | 829 | 808 | 815 | 818 | 198600 | 25 | 3.153 | -37.762 | |
| 2021-12-15 | 15:00 | 6470 etc rela | 大豊工業 | 798 | 747 | 747 | 793 | 319100 | 47 | 6.3 | 689.851 | |
| 2021-12-14 | 15:00 | 6470 etc rela | 大豊工業 | 752 | 742 | 746 | 746 | 40400 | 0 | 0 | -38.321 | |
| 2021-12-13 | 15:00 | 6470 etc rela | 大豊工業 | 764 | 746 | 764 | 746 | 65500 | -18 | -2.356 | 96.108 | |
| 2021-12-10 | 15:00 | 6470 etc rela | 大豊工業 | 773 | 762 | 770 | 764 | 33400 | -3 | -0.391 | -25.778 | |
| 2021-12-09 | 15:00 | 6470 etc rela | 大豊工業 | 781 | 760 | 781 | 767 | 45000 | -12 | -1.54 | -9.457 | |
| 2021-12-08 | 15:00 | 6470 etc rela | 大豊工業 | 785 | 774 | 781 | 779 | 49700 | -1 | -0.128 | -52.119 | |
| 2021-12-07 | 15:00 | 6470 etc rela | 大豊工業 | 780 | 761 | 761 | 780 | 103800 | 24 | 3.175 | 87.365 | |
| 2021-12-06 | 15:00 | 6470 etc rela | 大豊工業 | 769 | 753 | 767 | 756 | 55400 | -12 | -1.562 | -4.811 | |
| 2021-12-03 | 15:00 | 6470 etc rela | 大豊工業 | 768 | 753 | 758 | 768 | 58200 | 17 | 2.264 | -24.611 | |
| 2021-12-02 | 15:00 | 6470 etc rela | 大豊工業 | 761 | 731 | 732 | 751 | 77200 | 6 | 0.805 | 1.047 | |
| 2021-12-01 | 15:00 | 6470 etc rela | 大豊工業 | 751 | 721 | 732 | 745 | 76400 | 17 | 2.335 | -20 | |
| 2021-11-30 | 15:00 | 6470 etc rela | 大豊工業 | 771 | 728 | 747 | 728 | 95500 | -8 | -1.087 | -3.827 | |
| 2021-11-29 | 15:00 | 6470 etc rela | 大豊工業 | 756 | 734 | 746 | 736 | 99300 | -33 | -4.291 | 30.315 | |
| 2021-11-26 | 15:00 | 6470 etc rela | 大豊工業 | 781 | 763 | 781 | 769 | 76200 | -15 | -1.913 | 105.391 | |
| 2021-11-25 | 15:00 | 6470 etc rela | 大豊工業 | 792 | 782 | 790 | 784 | 37100 | -2 | -0.254 | 9.44 | |
| 2021-11-24 | 15:00 | 6470 etc rela | 大豊工業 | 808 | 785 | 798 | 786 | 33900 | -9 | -1.132 | 54.091 | |
| 2021-11-22 | 15:00 | 6470 etc rela | 大豊工業 | 798 | 785 | 795 | 795 | 22000 | -4 | -0.501 | -32.722 | |
| 2021-11-19 | 15:00 | 6470 etc rela | 大豊工業 | 801 | 786 | 792 | 799 | 32700 | 7 | 0.884 | 6.863 | |
| 2021-11-18 | 15:00 | 6470 etc rela | 大豊工業 | 800 | 785 | 798 | 792 | 30600 | -10 | -1.247 | -17.073 | |
| 2021-11-17 | 15:00 | 6470 etc rela | 大豊工業 | 815 | 802 | 814 | 802 | 36900 | -11 | -1.353 | -29.848 | |
| 2021-11-16 | 15:00 | 6470 etc rela | 大豊工業 | 825 | 806 | 806 | 813 | 52600 | 7 | 0.868 | 10.737 | |
| 2021-11-15 | 15:00 | 6470 etc rela | 大豊工業 | 814 | 800 | 805 | 806 | 47500 | 7 | 0.876 | 10.209 | |
| 2021-11-12 | 15:00 | 6470 etc rela | 大豊工業 | 799 | 772 | 772 | 799 | 43100 | 28 | 3.632 | -28.995 | |
| 2021-11-11 | 15:00 | 6470 etc rela | 大豊工業 | 783 | 767 | 770 | 771 | 60700 | -5 | -0.644 | -20.026 | |
| 2021-11-10 | 15:00 | 6470 etc rela | 大豊工業 | 794 | 773 | 791 | 776 | 75900 | -15 | -1.896 | 56.818 | |
| 2021-11-09 | 15:00 | 6470 etc rela | 大豊工業 | 812 | 789 | 810 | 791 | 48400 | -17 | -2.104 | 48.012 | |
| 2021-11-08 | 15:00 | 6470 etc rela | 大豊工業 | 812 | 799 | 800 | 808 | 32700 | 11 | 1.38 | -50.975 | |
| 2021-11-05 | 15:00 | 6470 etc rela | 大豊工業 | 819 | 797 | 819 | 797 | 66700 | -34 | -4.091 | -21.065 | |
| 2021-11-04 | 14:59 | 6470 etc rela | 大豊工業 | 835 | 794 | 801 | 831 | 84500 | 39 | 4.924 | 30 | |
| 2021-11-02 | 15:00 | 6470 etc rela | 大豊工業 | 817 | 791 | 815 | 792 | 65000 | -21 | -2.583 | 28.713 | |
| 2021-11-01 | 15:00 | 6470 etc rela | 大豊工業 | 818 | 799 | 818 | 813 | 50500 | 13 | 1.625 | -49.801 | |
| 2021-10-29 | 15:00 | 6470 etc rela | 大豊工業 | 814 | 794 | 812 | 800 | 100600 | -24 | -2.913 | -5.805 | |
| 2021-10-28 | 15:00 | 6470 etc rela | 大豊工業 | 824 | 806 | 821 | 824 | 106800 | -1 | -0.121 | 408.571 | |
| 2021-10-27 | 15:00 | 6470 etc rela | 大豊工業 | 836 | 823 | 832 | 825 | 21000 | -10 | -1.198 | -48.403 | |
| 2021-10-26 | 15:00 | 6470 etc rela | 大豊工業 | 838 | 823 | 823 | 835 | 40700 | 17 | 2.078 | 91.981 | |
| 2021-10-25 | 15:00 | 6470 etc rela | 大豊工業 | 827 | 817 | 823 | 818 | 21200 | -8 | -0.969 | -52.036 | |
| 2021-10-22 | 15:00 | 6470 etc rela | 大豊工業 | 827 | 816 | 822 | 826 | 44200 | -4 | -0.482 | 11.899 | |
| 2021-10-21 | 15:00 | 6470 etc rela | 大豊工業 | 846 | 830 | 838 | 830 | 39500 | -10 | -1.19 | -35.877 | |
| 2021-10-20 | 15:00 | 6470 etc rela | 大豊工業 | 857 | 835 | 851 | 840 | 61600 | -9 | -1.06 | 119.217 | |
| 2021-10-19 | 15:00 | 6470 etc rela | 大豊工業 | 854 | 842 | 854 | 849 | 28100 | -5 | -0.585 | -4.422 | |
| 2021-10-18 | 15:00 | 6470 etc rela | 大豊工業 | 855 | 846 | 847 | 854 | 29400 | 8 | 0.946 | -20.109 | |
| 2021-10-15 | 15:00 | 6470 etc rela | 大豊工業 | 846 | 828 | 828 | 846 | 36800 | 16 | 1.928 | 23.906 | |
| 2021-10-14 | 15:00 | 6470 etc rela | 大豊工業 | 830 | 814 | 826 | 830 | 29700 | 4 | 0.484 | -21.842 | |
| 2021-10-13 | 15:00 | 6470 etc rela | 大豊工業 | 831 | 809 | 822 | 826 | 38000 | 1 | 0.121 | 65.939 | |
| 2021-10-12 | 15:00 | 6470 etc rela | 大豊工業 | 830 | 822 | 828 | 825 | 22900 | -5 | -0.602 | -48.073 | |
| 2021-10-11 | 15:00 | 6470 etc rela | 大豊工業 | 830 | 809 | 809 | 830 | 44100 | 15 | 1.84 | -9.631 | |
| 2021-10-08 | 15:00 | 6470 etc rela | 大豊工業 | 824 | 806 | 813 | 815 | 48800 | 13 | 1.621 | 34.066 | |
| 2021-10-07 | 15:00 | 6470 etc rela | 大豊工業 | 825 | 802 | 825 | 802 | 36400 | -10 | -1.232 | -35 | |
| 2021-10-06 | 15:00 | 6470 etc rela | 大豊工業 | 828 | 804 | 816 | 812 | 56000 | 5 | 0.62 | -28.571 | |
| 2021-10-05 | 15:00 | 6470 etc rela | 大豊工業 | 811 | 794 | 807 | 807 | 78400 | -15 | -1.825 | 11.206 | |
| 2021-10-04 | 15:00 | 6470 etc rela | 大豊工業 | 829 | 812 | 829 | 822 | 70500 | 5 | 0.612 | -48.276 | |
| 2021-10-01 | 15:00 | 6470 etc rela | 大豊工業 | 842 | 815 | 838 | 817 | 136300 | -23 | -2.738 | 111.975 | |
| 2021-09-30 | 15:00 | 6470 etc rela | 大豊工業 | 866 | 840 | 865 | 840 | 64300 | -25 | -2.89 | -0.924 | |
| 2021-09-29 | 15:00 | 6470 etc rela | 大豊工業 | 866 | 850 | 857 | 865 | 64900 | -15 | -1.705 | -5.669 | |
| 2021-09-28 | 15:00 | 6470 etc rela | 大豊工業 | 880 | 858 | 867 | 880 | 68800 | 11 | 1.266 | 2.84 | |
| 2021-09-27 | 15:00 | 6470 etc rela | 大豊工業 | 886 | 866 | 882 | 869 | 66900 | -10 | -1.138 | -27.203 | |
| 2021-09-24 | 15:00 | 6470 etc rela | 大豊工業 | 881 | 848 | 848 | 879 | 91900 | 42 | 5.018 | 2.453 | |
| 2021-09-22 | 15:00 | 6470 etc rela | 大豊工業 | 849 | 837 | 845 | 837 | 89700 | -14 | -1.645 | 14.853 | |
| 2021-09-21 | 15:00 | 6470 etc rela | 大豊工業 | 866 | 850 | 853 | 851 | 78100 | -31 | -3.515 | 47.358 | |
| 2021-09-17 | 15:00 | 6470 etc rela | 大豊工業 | 882 | 872 | 880 | 882 | 53000 | 2 | 0.227 | -7.343 | |
| 2021-09-16 | 15:00 | 6470 etc rela | 大豊工業 | 895 | 870 | 890 | 880 | 57200 | -8 | -0.901 | -8.039 | |
| 2021-09-15 | 15:00 | 6470 etc rela | 大豊工業 | 900 | 883 | 896 | 888 | 62200 | -22 | -2.418 | -1.113 | |
| 2021-09-14 | 15:00 | 6470 etc rela | 大豊工業 | 910 | 892 | 896 | 910 | 62900 | 14 | 1.562 | -41.16 | |
| 2021-09-13 | 15:00 | 6470 etc rela | 大豊工業 | 896 | 882 | 890 | 896 | 106900 | -8 | -0.885 | -32.427 | |
| 2021-09-10 | 15:00 | 6470 etc rela | 大豊工業 | 917 | 894 | 894 | 904 | 158200 | 22 | 2.494 | 219.596 | |
| 2021-09-09 | 15:00 | 6470 etc rela | 大豊工業 | 884 | 875 | 881 | 882 | 49500 | 2 | 0.227 | -31.724 | |
| 2021-09-08 | 15:00 | 6470 etc rela | 大豊工業 | 887 | 874 | 877 | 880 | 72500 | 6 | 0.686 | -28.36 | |
| 2021-09-07 | 15:00 | 6470 etc rela | 大豊工業 | 886 | 866 | 872 | 874 | 101200 | 4 | 0.46 | 78.483 | |
| 2021-09-06 | 15:00 | 6470 etc rela | 大豊工業 | 878 | 865 | 878 | 870 | 56700 | 1 | 0.115 | -13.303 | |
| 2021-09-03 | 15:00 | 6470 etc rela | 大豊工業 | 874 | 855 | 855 | 869 | 65400 | 16 | 1.876 | -33.197 | |
| 2021-09-02 | 15:00 | 6470 etc rela | 大豊工業 | 882 | 852 | 871 | 853 | 97900 | -3 | -0.35 | 65.093 | |
| 2021-09-01 | 15:00 | 6470 etc rela | 大豊工業 | 859 | 844 | 847 | 856 | 59300 | 8 | 0.943 | -3.577 | |
| 2021-08-31 | 15:00 | 6470 etc rela | 大豊工業 | 857 | 842 | 854 | 848 | 61500 | -3 | -0.353 | 10.018 | |
| 2021-08-30 | 15:00 | 6470 etc rela | 大豊工業 | 855 | 839 | 839 | 851 | 55900 | 18 | 2.161 | 19.7 | |
| 2021-08-27 | 15:00 | 6470 etc rela | 大豊工業 | 842 | 830 | 840 | 833 | 46700 | -13 | -1.537 | 0 | |
| 2021-08-26 | 15:00 | 6470 etc rela | 大豊工業 | 851 | 840 | 840 | 846 | 46700 | 12 | 1.439 | -21.248 | |
| 2021-08-25 | 15:00 | 6470 etc rela | 大豊工業 | 857 | 834 | 840 | 834 | 59300 | -3 | -0.358 | 24.059 | |
| 2021-08-24 | 15:00 | 6470 etc rela | 大豊工業 | 849 | 834 | 836 | 837 | 47800 | 2 | 0.24 | -56.107 | |
| 2021-08-23 | 15:00 | 6470 etc rela | 大豊工業 | 838 | 807 | 810 | 835 | 108900 | 24 | 2.959 | -53.561 | |
| 2021-08-20 | 15:00 | 6470 etc rela | 大豊工業 | 835 | 801 | 819 | 811 | 234500 | -37 | -4.363 | 138.555 | |
| 2021-08-19 | 15:00 | 6470 etc rela | 大豊工業 | 877 | 848 | 875 | 848 | 98300 | -38 | -4.289 | 25.223 | |
| 2021-08-18 | 15:00 | 6470 etc rela | 大豊工業 | 888 | 861 | 869 | 886 | 78500 | 10 | 1.142 | -15.773 | |
| 2021-08-17 | 15:00 | 6470 etc rela | 大豊工業 | 909 | 876 | 898 | 876 | 93200 | -22 | -2.45 | 50.081 | |
| 2021-08-16 | 15:00 | 6470 etc rela | 大豊工業 | 917 | 896 | 917 | 898 | 62100 | -21 | -2.285 | 43.418 | |
| 2021-08-13 | 15:00 | 6470 etc rela | 大豊工業 | 926 | 912 | 925 | 919 | 43300 | -3 | -0.325 | 46.78 | |
| 2021-08-12 | 15:00 | 6470 etc rela | 大豊工業 | 930 | 920 | 930 | 922 | 29500 | 2 | 0.217 | -42.718 | |
| 2021-08-11 | 15:00 | 6470 etc rela | 大豊工業 | 934 | 918 | 927 | 920 | 51500 | -3 | -0.325 | -8.526 | |
| 2021-08-10 | 15:00 | 6470 etc rela | 大豊工業 | 935 | 919 | 928 | 923 | 56300 | 10 | 1.095 | -46.837 | |
| 2021-08-06 | 15:00 | 6470 etc rela | 大豊工業 | 930 | 910 | 915 | 913 | 105900 | 6 | 0.662 | -6.366 | |
| 2021-08-05 | 15:00 | 6470 etc rela | 大豊工業 | 930 | 907 | 925 | 907 | 113100 | -22 | -2.368 | -8.569 | |
| 2021-08-04 | 15:00 | 6470 etc rela | 大豊工業 | 959 | 929 | 954 | 929 | 123700 | -23 | -2.416 | -12.764 | |
| 2021-08-03 | 15:00 | 6470 etc rela | 大豊工業 | 953 | 920 | 923 | 952 | 141800 | 37 | 4.044 | 12.988 | |
| 2021-08-02 | 15:00 | 6470 etc rela | 大豊工業 | 933 | 915 | 933 | 915 | 125500 | -12 | -1.294 | -59.93 | |
| 2021-07-30 | 15:00 | 6470 etc rela | 大豊工業 | 976 | 906 | 944 | 927 | 313200 | -13 | -1.383 | -11.45 | |
| 2021-07-29 | 15:00 | 6470 etc rela | 大豊工業 | 991 | 933 | 975 | 940 | 353700 | -29 | -2.993 | 203.345 | |
| 2021-07-28 | 15:00 | 6470 etc rela | 大豊工業 | 977 | 959 | 966 | 969 | 116600 | -11 | -1.122 | 4.293 | |
| 2021-07-27 | 15:00 | 6470 etc rela | 大豊工業 | 989 | 971 | 972 | 980 | 111800 | 8 | 0.823 | -21.544 | |
| 2021-07-26 | 15:00 | 6470 etc rela | 大豊工業 | 973 | 957 | 963 | 972 | 142500 | 30 | 3.185 | 28.61 | |
| 2021-07-21 | 15:00 | 6470 etc rela | 大豊工業 | 958 | 936 | 940 | 942 | 110800 | 20 | 2.169 | 9.378 | |
| 2021-07-20 | 15:00 | 6470 etc rela | 大豊工業 | 930 | 915 | 915 | 922 | 101300 | -12 | -1.285 | 8.111 | |
| 2021-07-19 | 15:00 | 6470 etc rela | 大豊工業 | 946 | 929 | 946 | 934 | 93700 | -18 | -1.891 | 11.151 | |
| 2021-07-16 | 15:00 | 6470 etc rela | 大豊工業 | 962 | 952 | 960 | 952 | 84300 | -7 | -0.73 | -17.836 | |
| 2021-07-15 | 15:00 | 6470 etc rela | 大豊工業 | 967 | 957 | 960 | 959 | 102600 | 2 | 0.209 | 72.148 | |
| 2021-07-14 | 15:00 | 6470 etc rela | 大豊工業 | 960 | 948 | 955 | 957 | 59600 | -9 | -0.932 | -42.802 | |
| 2021-07-13 | 15:00 | 6470 etc rela | 大豊工業 | 966 | 944 | 950 | 966 | 104200 | 25 | 2.657 | 31.234 | |
| 2021-07-12 | 15:00 | 6470 etc rela | 大豊工業 | 946 | 930 | 941 | 941 | 79400 | 15 | 1.62 | -45.876 | |
| 2021-07-09 | 15:00 | 6470 etc rela | 大豊工業 | 933 | 910 | 915 | 926 | 146700 | -4 | -0.43 | 13.545 | |
| 2021-07-08 | 6470 etc rela | 大豊工業 | 960 | 929 | 946 | 930 | 129200 | -19 | -2.002 | -13.867 | ||
| 2021-07-07 | 6470 etc rela | 大豊工業 | 963 | 940 | 957 | 952 | 89600 | -14 | -1.449 | 60.286 | ||
| 2021-07-06 | 6470 etc rela | 大豊工業 | 976 | 961 | 966 | 966 | 55900 | -3 | -0.31 | -28.425 | ||
| 2021-07-05 | 6470 etc rela | 大豊工業 | 976 | 964 | 975 | 969 | 78100 | -12 | -1.223 | -41.19 | ||
| 2021-07-02 | 6470 etc rela | 大豊工業 | 986 | 961 | 978 | 981 | 132800 | 5 | 0.512 | 6.581 | ||
| 2021-07-01 | 6470 etc rela | 大豊工業 | 989 | 967 | 989 | 976 | 124600 | -8 | -0.813 | -7.498 | ||
| 2021-06-30 | 6470 etc rela | 大豊工業 | 1000 | 984 | 1000 | 984 | 134700 | -4 | -0.405 | -23.639 | ||
| 2021-06-29 | 6470 etc rela | 大豊工業 | 1006 | 980 | 1005 | 988 | 176400 | -24 | -2.372 | 183.601 | ||
| 2021-06-28 | 6470 etc rela | 大豊工業 | 1018 | 1001 | 1003 | 1012 | 62200 | 9 | 0.897 | -23.305 | ||
| 2021-06-25 | 6470 etc rela | 大豊工業 | 1007 | 995 | 1000 | 1003 | 81100 | 14 | 1.416 | -35.43 | ||
| 2021-06-24 | 6470 etc rela | 大豊工業 | 1012 | 988 | 1012 | 989 | 125600 | -17 | -1.69 | 11.843 | ||
| 2021-06-23 | 6470 etc rela | 大豊工業 | 1007 | 989 | 1001 | 1006 | 112300 | -4 | -0.396 | -10.589 | ||
| 2021-06-22 | 6470 etc rela | 大豊工業 | 1015 | 996 | 1003 | 1010 | 1010 | 32 | 3.272 | |||
| 2021-06-21 | 6470 etc rela | 大豊工業 | 997 | 975 | 982 | 978 | 978 | -34 | -3.36 | |||
| 2021-06-18 | 6470 etc rela | 大豊工業 | 1059 | 1010 | 1058 | 1012 | 1012 | -55 | -5.155 | |||
| 2021-06-17 | 6470 etc rela | 大豊工業 | 1090 | 1054 | 1086 | 1067 | 1067 | -2 | -0.187 | |||
| 2021-06-16 | 6470 etc rela | 大豊工業 | 1072 | 1025 | 1025 | 1069 | 1069 | 45 | 4.395 | |||
| 2021-06-15 | 6470 etc rela | 大豊工業 | 1029 | 1003 | 1026 | 1024 | 1024 | -1 | -0.098 | |||
| 2021-06-14 | 6470 etc rela | 大豊工業 | 1048 | 1019 | 1035 | 1025 | 1025 | -3 | -0.292 | |||
| 2021-06-11 | 6470 etc rela | 大豊工業 | 1032 | 1014 | 1028 | 1028 | 1028 | -14 | -1.344 | |||
| 2021-06-10 | 6470 etc rela | 大豊工業 | 1062 | 1027 | 1058 | 1042 | 1042 | -32 | -2.98 | |||
| 2021-06-09 | 6470 etc rela | 大豊工業 | 1125 | 1066 | 1120 | 1074 | 1074 | -54 | -4.787 | |||
| 2021-06-08 | 6470 etc rela | 大豊工業 | 1137 | 1082 | 1103 | 1128 | 1128 | 2 | 0.178 | |||
| 2021-06-07 | 6470 etc rela | 大豊工業 | 1164 | 1105 | 1131 | 1126 | 1126 | 54 | 5.037 | |||
| 2021-06-04 | 6470 etc rela | 大豊工業 | 1086 | 1044 | 1049 | 1072 | 1072 | 21 | 1.998 | |||
| 2021-06-03 | 6470 etc rela | 大豊工業 | 1073 | 1031 | 1055 | 1051 | 1051 | 32 | 3.14 | |||
| 2021-06-02 | 6470 etc rela | 大豊工業 | 1028 | 970 | 996 | 1019 | 1019 | 37 | 3.768 | |||
| 2021-06-01 | 6470 etc rela | 大豊工業 | 991 | 908 | 915 | 982 | 982 | 90 | 10.09 | |||
| 2021-05-31 | 6470 etc rela | 大豊工業 | 909 | 886 | 903 | 892 | 892 | -18 | -1.978 | |||
| 2021-05-28 | 6470 etc rela | 大豊工業 | 915 | 898 | 915 | 910 | 910 | 7 | 0.775 | |||
| 2021-05-27 | 6470 etc rela | 大豊工業 | 916 | 901 | 908 | 903 | 903 | -6 | -0.66 | |||
| 2021-05-26 | 6470 etc rela | 大豊工業 | 926 | 907 | 926 | 909 | 909 | -16 | -1.73 | |||
| 2021-05-25 | 6470 etc rela | 大豊工業 | 954 | 924 | 954 | 925 | 925 | -16 | -1.7 | |||
| 2021-05-24 | 6470 etc rela | 大豊工業 | 952 | 935 | 935 | 941 | 941 | 7 | 0.749 | |||
| 2021-05-21 | 6470 etc rela | 大豊工業 | 942 | 929 | 934 | 934 | 934 | -6 | -0.638 | |||
| 2021-05-20 | 6470 etc rela | 大豊工業 | 953 | 926 | 932 | 940 | 940 | 7 | 0.75 | |||
| 2021-05-19 | 6470 etc rela | 大豊工業 | 951 | 933 | 935 | 933 | 933 | -22 | -2.304 | |||
| 2021-05-18 | 6470 etc rela | 大豊工業 | 962 | 919 | 922 | 955 | 955 | 33 | 3.579 | |||
| 2021-05-17 | 6470 etc rela | 大豊工業 | 935 | 907 | 927 | 922 | 922 | -3 | -0.324 | |||
| 2021-05-14 | 6470 etc rela | 大豊工業 | 948 | 925 | 940 | 925 | 925 | -4 | -0.431 | |||
| 2021-05-13 | 6470 etc rela | 大豊工業 | 951 | 925 | 928 | 929 | 929 | -21 | -2.211 | |||
| 2021-05-12 | 6470 etc rela | 大豊工業 | 971 | 937 | 970 | 950 | 950 | -25 | -2.564 | |||
| 2021-05-11 | 6470 etc rela | 大豊工業 | 1015 | 970 | 1015 | 975 | 975 | -43 | -4.224 | |||
| 2021-05-10 | 6470 etc rela | 大豊工業 | 1028 | 1012 | 1025 | 1018 | 1018 | 14 | 1.394 | |||
| 2021-05-07 | 6470 etc rela | 大豊工業 | 1012 | 986 | 993 | 1004 | 1004 | 10 | 1.006 | |||
| 2021-05-06 | 6470 etc rela | 大豊工業 | 1007 | 965 | 970 | 994 | 994 | 30 | 3.112 | |||
| 2021-04-30 | 6470 etc rela | 大豊工業 | 1000 | 964 | 982 | 964 | 964 | -10 | -1.027 | |||
| 2021-04-28 | 6470 etc rela | 大豊工業 | 1007 | 958 | 980 | 974 | 974 | 20 | 2.096 | |||
| 2021-04-27 | 6470 etc rela | 大豊工業 | 1018 | 949 | 998 | 954 | 954 | -43 | -4.313 | |||
| 2021-04-26 | 6470 etc rela | 大豊工業 | 1008 | 976 | 995 | 997 | 997 | 1 | 0.1 | |||
| 2021-04-23 | 6470 etc rela | 大豊工業 | 1013 | 987 | 1001 | 996 | 996 | -11 | -1.092 | |||
| 2021-04-22 | 6470 etc rela | 大豊工業 | 1025 | 1001 | 1015 | 1007 | 1007 | 5 | 0.499 | |||
| 2021-04-21 | 6470 etc rela | 大豊工業 | 1015 | 985 | 1015 | 1002 | 1002 | -33 | -3.188 | |||
| 2021-04-20 | 6470 etc rela | 大豊工業 | 1045 | 1032 | 1045 | 1035 | 1035 | -15 | -1.429 | |||
| 2021-04-19 | 6470 etc rela | 大豊工業 | 1072 | 1046 | 1060 | 1050 | 1050 | -8 | -0.756 | |||
| 2021-04-16 | 6470 etc rela | 大豊工業 | 1070 | 1042 | 1070 | 1058 | 1058 | -8 | -0.75 | |||
| 2021-04-15 | 6470 etc rela | 大豊工業 | 1081 | 1053 | 1053 | 1066 | 1066 | 13 | 1.235 | |||
| 2021-04-14 | 6470 etc rela | 大豊工業 | 1072 | 1042 | 1072 | 1053 | 1053 | -19 | -1.772 | |||
| 2021-04-13 | 6470 etc rela | 大豊工業 | 1083 | 1048 | 1053 | 1072 | 1072 | 19 | 1.804 | |||
| 2021-04-12 | 6470 etc rela | 大豊工業 | 1069 | 1045 | 1055 | 1053 | 1053 | 13 | 1.25 | |||
| 2021-04-09 | 6470 etc rela | 大豊工業 | 1052 | 1024 | 1052 | 1040 | 1040 | -4 | -0.383 | |||
| 2021-04-08 | 6470 etc rela | 大豊工業 | 1055 | 1026 | 1054 | 1044 | 1044 | -20 | -1.88 | |||
| 2021-04-07 | 6470 etc rela | 大豊工業 | 1070 | 1036 | 1042 | 1064 | 1064 | 6 | 0.567 | |||
| 2021-04-06 | 6470 etc rela | 大豊工業 | 1085 | 1046 | 1085 | 1058 | 1058 | -38 | -3.467 | |||
| 2021-04-05 | 6470 etc rela | 大豊工業 | 1105 | 1048 | 1050 | 1096 | 1096 | 61 | 5.894 | |||
| 2021-04-02 | 6470 etc rela | 大豊工業 | 1047 | 1021 | 1040 | 1035 | 1035 | -12 | -1.146 | |||
| 2021-04-01 | 6470 etc rela | 大豊工業 | 1092 | 1040 | 1092 | 1047 | 1047 | -21 | -1.966 | |||
| 2021-03-31 | 6470 etc rela | 大豊工業 | 1088 | 1052 | 1079 | 1068 | 1068 | -18 | -1.657 | |||
| 2021-03-30 | 6470 etc rela | 大豊工業 | 1091 | 1025 | 1058 | 1086 | 1086 | 29 | 2.744 | |||
| 2021-03-29 | 6470 etc rela | 大豊工業 | 1105 | 1043 | 1101 | 1057 | 1045 | -36 | -3.294 | |||
| 2021-03-26 | 6470 etc rela | 大豊工業 | 1109 | 1048 | 1052 | 1093 | 1080.591 | 57 | 5.502 | |||
| 2021-03-25 | 6470 etc rela | 大豊工業 | 1068 | 1011 | 1014 | 1036 | 1024.238 | 11 | 1.073 | |||
| 2021-03-24 | 6470 etc rela | 大豊工業 | 1068 | 1002 | 1041 | 1025 | 1013.363 | -41 | -3.846 | |||
| 2021-03-23 | 6470 etc rela | 大豊工業 | 1169 | 1060 | 1100 | 1066 | 1053.898 | -16 | -1.479 | |||
| 2021-03-22 | 6470 etc rela | 大豊工業 | 1098 | 1041 | 1096 | 1082 | 1069.716 | 76 | 7.555 | |||
| 2021-03-19 | 6470 etc rela | 大豊工業 | 1007 | 983 | 998 | 1006 | 994.579 | 0 | 0 | |||
| 2021-03-18 | 6470 etc rela | 大豊工業 | 1010 | 960 | 966 | 1006 | 994.579 | 50 | 5.23 | |||
| 2021-03-17 | 6470 etc rela | 大豊工業 | 1010 | 941 | 970 | 956 | 945.147 | 0 | 0 | |||
| 2021-03-16 | 6470 etc rela | 大豊工業 | 956 | 932 | 948 | 956 | 945.147 | 9 | 0.95 | |||
| 2021-03-15 | 6470 etc rela | 大豊工業 | 967 | 937 | 950 | 947 | 936.249 | 11 | 1.175 | |||
| 2021-03-12 | 6470 etc rela | 大豊工業 | 945 | 909 | 934 | 936 | 925.374 | 17 | 1.85 | |||
| 2021-03-11 | 6470 etc rela | 大豊工業 | 963 | 893 | 962 | 919 | 908.567 | -47 | -4.865 | |||
| 2021-03-10 | 6470 etc rela | 大豊工業 | 970 | 917 | 940 | 966 | 955.033 | 65 | 7.214 | |||
| 2021-03-09 | 6470 etc rela | 大豊工業 | 906 | 831 | 850 | 901 | 890.771 | 51 | 6 | |||
| 2021-03-08 | 6470 etc rela | 大豊工業 | 853 | 806 | 830 | 850 | 840.35 | 80 | 10.39 | |||
| 2021-03-05 | 6470 etc rela | 大豊工業 | 770 | 747 | 769 | 770 | 761.258 | 2 | 0.26 | |||
| 2021-03-04 | 6470 etc rela | 大豊工業 | 781 | 753 | 770 | 768 | 759.281 | -2 | -0.26 | |||
| 2021-03-03 | 6470 etc rela | 大豊工業 | 771 | 761 | 770 | 770 | 761.258 | 1 | 0.13 | |||
| 2021-03-02 | 6470 etc rela | 大豊工業 | 775 | 762 | 770 | 769 | 760.27 | -1 | -0.13 | |||
| 2021-03-01 | 6470 etc rela | 大豊工業 | 775 | 761 | 770 | 770 | 761.258 | 19 | 2.53 | |||
| 2021-02-26 | 6470 etc rela | 大豊工業 | 773 | 751 | 767 | 751 | 742.474 | -18 | -2.341 | |||
| 2021-02-25 | 6470 etc rela | 大豊工業 | 781 | 730 | 737 | 769 | 760.27 | 39 | 5.342 | |||
| 2021-02-24 | 6470 etc rela | 大豊工業 | 752 | 728 | 752 | 730 | 721.712 | -23 | -3.054 | |||
| 2021-02-22 | 6470 etc rela | 大豊工業 | 762 | 748 | 754 | 753 | 744.451 | 0 | 0 | |||
| 2021-02-19 | 6470 etc rela | 大豊工業 | 767 | 743 | 767 | 753 | 744.451 | -14 | -1.825 | |||
| 2021-02-18 | 6470 etc rela | 大豊工業 | 782 | 761 | 782 | 767 | 758.292 | -24 | -3.034 | |||
| 2021-02-17 | 6470 etc rela | 大豊工業 | 792 | 776 | 780 | 791 | 782.02 | 10 | 1.28 | |||
| 2021-02-16 | 6470 etc rela | 大豊工業 | 788 | 773 | 787 | 781 | 772.133 | -6 | -0.762 | |||
| 2021-02-15 | 6470 etc rela | 大豊工業 | 787 | 775 | 785 | 787 | 778.065 | 14 | 1.811 | |||
| 2021-02-12 | 6470 etc rela | 大豊工業 | 796 | 771 | 796 | 773 | 764.224 | -24 | -3.011 | |||
| 2021-02-10 | 6470 etc rela | 大豊工業 | 803 | 792 | 801 | 797 | 787.952 | -5 | -0.623 | |||
| 2021-02-09 | 6470 etc rela | 大豊工業 | 808 | 783 | 790 | 802 | 792.895 | 15 | 1.906 | |||
| 2021-02-08 | 6470 etc rela | 大豊工業 | 816 | 782 | 816 | 787 | 778.065 | -14 | -1.748 | |||
| 2021-02-05 | 6470 etc rela | 大豊工業 | 831 | 794 | 823 | 801 | 791.906 | -22 | -2.673 | |||
| 2021-02-04 | 6470 etc rela | 大豊工業 | 835 | 811 | 815 | 823 | 813.657 | 15 | 1.856 | |||
| 2021-02-03 | 6470 etc rela | 大豊工業 | 808 | 769 | 770 | 808 | 798.827 | 46 | 6.037 | |||
| 2021-02-02 | 6470 etc rela | 大豊工業 | 781 | 740 | 775 | 762 | 753.349 | -26 | -3.299 | |||
| 2021-02-01 | 6470 etc rela | 大豊工業 | 788 | 713 | 713 | 788 | 779.054 | 77 | 10.83 | |||
| 2021-01-29 | 6470 etc rela | 大豊工業 | 742 | 711 | 737 | 711 | 702.928 | -20 | -2.736 | |||
| 2021-01-28 | 6470 etc rela | 大豊工業 | 740 | 718 | 718 | 731 | 722.701 | -6 | -0.814 | |||
| 2021-01-27 | 6470 etc rela | 大豊工業 | 747 | 733 | 747 | 737 | 728.633 | 2 | 0.272 | |||
| 2021-01-26 | 6470 etc rela | 大豊工業 | 755 | 735 | 753 | 735 | 726.656 | -25 | -3.289 | |||
| 2021-01-25 | 6470 etc rela | 大豊工業 | 762 | 742 | 746 | 760 | 751.372 | 20 | 2.703 | |||
| 2021-01-22 | 6470 etc rela | 大豊工業 | 744 | 728 | 740 | 740 | 731.599 | -4 | -0.538 | |||
| 2021-01-21 | 6470 etc rela | 大豊工業 | 760 | 738 | 756 | 744 | 735.553 | -3 | -0.402 | |||
| 2021-01-20 | 6470 etc rela | 大豊工業 | 759 | 736 | 759 | 747 | 738.519 | -12 | -1.581 | |||
| 2021-01-19 | 6470 etc rela | 大豊工業 | 771 | 755 | 760 | 759 | 750.383 | 6 | 0.797 | |||
| 2021-01-18 | 6470 etc rela | 大豊工業 | 769 | 745 | 745 | 753 | 744.451 | 0 | 0 | |||
| 2021-01-15 | 6470 etc rela | 大豊工業 | 778 | 753 | 778 | 753 | 744.451 | -27 | -3.462 | |||
| 2021-01-14 | 6470 etc rela | 大豊工業 | 802 | 776 | 785 | 780 | 771.145 | -11 | -1.391 | |||
| 2021-01-13 | 6470 etc rela | 大豊工業 | 799 | 780 | 789 | 791 | 782.02 | 17 | 2.196 | |||
| 2021-01-12 | 6470 etc rela | 大豊工業 | 782 | 749 | 753 | 774 | 765.213 | 11 | 1.442 | |||
| 2021-01-08 | 6470 etc rela | 大豊工業 | 777 | 743 | 750 | 763 | 754.338 | 8 | 1.06 | |||
| 2021-01-07 | 6470 etc rela | 大豊工業 | 779 | 741 | 767 | 755 | 746.429 | 0 | 0 | |||
| 2021-01-06 | 6470 etc rela | 大豊工業 | 759 | 697 | 702 | 755 | 746.429 | 68 | 9.898 | |||
| 2021-01-05 | 6470 etc rela | 大豊工業 | 696 | 671 | 674 | 687 | 679.201 | 3 | 0.439 | |||
| 2021-01-04 | 6470 etc rela | 大豊工業 | 720 | 680 | 718 | 684 | 676.235 | -33 | -4.603 | |||
| 2020-12-30 | 6470 etc rela | 大豊工業 | 729 | 713 | 728 | 717 | 708.86 | -12 | -1.646 | |||
| 2020-12-29 | 6470 etc rela | 大豊工業 | 736 | 720 | 732 | 729 | 720.724 | -2 | -0.274 | |||
| 2020-12-28 | 6470 etc rela | 大豊工業 | 760 | 715 | 751 | 731 | 722.701 | -31 | -4.068 | |||
| 2020-12-25 | 6470 etc rela | 大豊工業 | 763 | 716 | 716 | 762 | 753.349 | 49 | 6.872 | |||
| 2020-12-24 | 6470 etc rela | 大豊工業 | 743 | 713 | 720 | 713 | 704.905 | 0 | 0 | |||
| 2020-12-23 | 6470 etc rela | 大豊工業 | 732 | 710 | 728 | 713 | 704.905 | -19 | -2.596 | |||
| 2020-12-22 | 6470 etc rela | 大豊工業 | 760 | 729 | 749 | 732 | 723.69 | -30 | -3.937 | |||
| 2020-12-21 | 6470 etc rela | 大豊工業 | 782 | 754 | 770 | 762 | 753.349 | -27 | -3.422 | |||
| 2020-12-18 | 6470 etc rela | 大豊工業 | 792 | 740 | 746 | 789 | 780.043 | 41 | 5.481 | |||
| 2020-12-17 | 6470 etc rela | 大豊工業 | 804 | 743 | 804 | 748 | 739.508 | -56 | -6.965 | |||
| 2020-12-16 | 6470 etc rela | 大豊工業 | 850 | 782 | 850 | 804 | 794.872 | -22 | -2.663 | |||
| 2020-12-15 | 6470 etc rela | 大豊工業 | 925 | 811 | 872 | 826 | 816.622 | -31 | -3.617 | |||
| 2020-12-14 | 6470 etc rela | 大豊工業 | 857 | 798 | 800 | 857 | 847.271 | 150 | 21.216 | |||
| 2020-12-11 | 6470 etc rela | 大豊工業 | 711 | 642 | 663 | 707 | 698.974 | 44 | 6.637 | |||
| 2020-12-10 | 6470 etc rela | 大豊工業 | 670 | 650 | 650 | 663 | 655.473 | 15 | 2.315 | |||
| 2020-12-09 | 6470 etc rela | 大豊工業 | 664 | 646 | 664 | 648 | 640.643 | -16 | -2.41 | |||
| 2020-12-08 | 6470 etc rela | 大豊工業 | 665 | 638 | 645 | 664 | 656.462 | 21 | 3.266 | |||
| 2020-12-07 | 6470 etc rela | 大豊工業 | 655 | 632 | 650 | 643 | 635.7 | 9 | 1.42 | |||
| 2020-12-04 | 6470 etc rela | 大豊工業 | 635 | 617 | 622 | 634 | 626.802 | 12 | 1.929 | |||
| 2020-12-03 | 6470 etc rela | 大豊工業 | 637 | 621 | 631 | 622 | 614.938 | -9 | -1.426 | |||
| 2020-12-02 | 6470 etc rela | 大豊工業 | 638 | 613 | 617 | 631 | 623.836 | 24 | 3.954 | |||
| 2020-12-01 | 6470 etc rela | 大豊工業 | 620 | 606 | 608 | 607 | 600.109 | -1 | -0.164 | |||
| 2020-11-30 | 6470 etc rela | 大豊工業 | 642 | 608 | 642 | 608 | 601.097 | -39 | -6.028 | |||
| 2020-11-27 | 6470 etc rela | 大豊工業 | 654 | 633 | 644 | 647 | 639.655 | 6 | 0.936 | |||
| 2020-11-26 | 6470 etc rela | 大豊工業 | 644 | 606 | 607 | 641 | 633.723 | 34 | 5.601 | |||
| 2020-11-25 | 6470 etc rela | 大豊工業 | 620 | 605 | 615 | 607 | 600.109 | 1 | 0.165 | |||
| 2020-11-24 | 6470 etc rela | 大豊工業 | 626 | 605 | 626 | 606 | 599.12 | -5 | -0.818 | |||
| 2020-11-20 | 6470 etc rela | 大豊工業 | 611 | 592 | 594 | 611 | 604.063 | 19 | 3.209 | |||
| 2020-11-19 | 6470 etc rela | 大豊工業 | 594 | 579 | 584 | 592 | 585.279 | 8 | 1.37 | |||
| 2020-11-18 | 6470 etc rela | 大豊工業 | 596 | 575 | 596 | 584 | 577.37 | -4 | -0.68 | |||
| 2020-11-17 | 6470 etc rela | 大豊工業 | 617 | 581 | 617 | 588 | 581.325 | -21 | -3.448 | |||
| 2020-11-16 | 6470 etc rela | 大豊工業 | 610 | 584 | 588 | 609 | 602.086 | 24 | 4.103 | |||
| 2020-11-13 | 6470 etc rela | 大豊工業 | 611 | 578 | 611 | 585 | 578.359 | -24 | -3.941 | |||
| 2020-11-12 | 6470 etc rela | 大豊工業 | 616 | 596 | 612 | 609 | 602.086 | -2 | -0.327 | |||
| 2020-11-11 | 6470 etc rela | 大豊工業 | 618 | 600 | 611 | 611 | 604.063 | 10 | 1.664 | |||
| 2020-11-10 | 6470 etc rela | 大豊工業 | 625 | 594 | 605 | 601 | 594.177 | 6 | 1.008 | |||
| 2020-11-09 | 6470 etc rela | 大豊工業 | 600 | 585 | 585 | 595 | 588.245 | 9 | 1.536 | |||
| 2020-11-06 | 6470 etc rela | 大豊工業 | 587 | 538 | 538 | 586 | 579.347 | 62 | 11.832 | |||
| 2020-11-05 | 6470 etc rela | 大豊工業 | 554 | 524 | 540 | 524 | 518.051 | -15 | -2.783 | |||
| 2020-11-04 | 6470 etc rela | 大豊工業 | 547 | 529 | 538 | 539 | 532.881 | 7 | 1.316 | |||
| 2020-11-02 | 6470 etc rela | 大豊工業 | 542 | 526 | 538 | 532 | 525.96 | 6 | 1.141 | |||
| 2020-10-30 | 6470 etc rela | 大豊工業 | 554 | 526 | 554 | 526 | 520.028 | -28 | -5.054 | |||
| 2020-10-29 | 6470 etc rela | 大豊工業 | 556 | 527 | 538 | 554 | 547.711 | 0 | 0 | |||
| 2020-10-28 | 6470 etc rela | 大豊工業 | 562 | 528 | 562 | 554 | 547.711 | -13 | -2.293 | |||
| 2020-10-27 | 6470 etc rela | 大豊工業 | 578 | 556 | 560 | 567 | 560.563 | -5 | -0.874 | |||
| 2020-10-26 | 6470 etc rela | 大豊工業 | 578 | 571 | 576 | 572 | 565.506 | 2 | 0.351 | |||
| 2020-10-23 | 6470 etc rela | 大豊工業 | 578 | 563 | 578 | 570 | 563.529 | -13 | -2.23 | |||
| 2020-10-22 | 6470 etc rela | 大豊工業 | 584 | 567 | 577 | 583 | 576.381 | 8 | 1.391 | |||
| 2020-10-21 | 6470 etc rela | 大豊工業 | 585 | 571 | 580 | 575 | 568.472 | -1 | -0.174 | |||
| 2020-10-20 | 6470 etc rela | 大豊工業 | 579 | 560 | 571 | 576 | 569.461 | 25 | 4.537 | |||
| 2020-10-19 | 6470 etc rela | 大豊工業 | 551 | 525 | 532 | 551 | 544.745 | 18 | 3.377 | |||
| 2020-10-16 | 6470 etc rela | 大豊工業 | 550 | 533 | 539 | 533 | 526.949 | -4 | -0.745 | |||
| 2020-10-15 | 6470 etc rela | 大豊工業 | 556 | 537 | 556 | 537 | 530.904 | -22 | -3.936 | |||
| 2020-10-14 | 6470 etc rela | 大豊工業 | 565 | 557 | 564 | 559 | 552.654 | -5 | -0.887 | |||
| 2020-10-13 | 6470 etc rela | 大豊工業 | 576 | 562 | 574 | 564 | 557.597 | -12 | -2.083 | |||
| 2020-10-12 | 6470 etc rela | 大豊工業 | 585 | 574 | 585 | 576 | 569.461 | -3 | -0.518 | |||
| 2020-10-09 | 6470 etc rela | 大豊工業 | 587 | 576 | 587 | 579 | 572.427 | -6 | -1.026 | |||
| 2020-10-08 | 6470 etc rela | 大豊工業 | 595 | 582 | 588 | 585 | 578.359 | -3 | -0.51 | |||
| 2020-10-07 | 6470 etc rela | 大豊工業 | 592 | 576 | 581 | 588 | 581.325 | 7 | 1.205 | |||
| 2020-10-06 | 6470 etc rela | 大豊工業 | 588 | 580 | 581 | 581 | 574.404 | -4 | -0.684 | |||
| 2020-10-05 | 6470 etc rela | 大豊工業 | 585 | 559 | 559 | 585 | 578.359 | 26 | 4.651 | |||
| 2020-10-02 | 6470 etc rela | 大豊工業 | 584 | 559 | 571 | 559 | 552.654 | -3 | -0.534 | |||
| 2020-09-30 | 6470 etc rela | 大豊工業 | 593 | 562 | 593 | 562 | 555.62 | -30 | -5.068 | |||
| 2020-09-29 | 6470 etc rela | 大豊工業 | 597 | 573 | 583 | 592 | 585.279 | 4 | 0.68 | |||
| 2020-09-28 | 6470 etc rela | 大豊工業 | 588 | 571 | 577 | 588 | 573.415 | 24 | 4.255 | |||
| 2020-09-25 | 6470 etc rela | 大豊工業 | 564 | 552 | 557 | 564 | 550.011 | 12 | 2.174 | |||
| 2020-09-24 | 6470 etc rela | 大豊工業 | 571 | 544 | 571 | 552 | 538.308 | -19 | -3.327 | |||
| 2020-09-23 | 6470 etc rela | 大豊工業 | 571 | 536 | 558 | 571 | 556.837 | 16 | 2.883 | |||
| 2020-09-18 | 6470 etc rela | 大豊工業 | 556 | 543 | 543 | 555 | 541.234 | 13 | 2.399 | |||
| 2020-09-17 | 6470 etc rela | 大豊工業 | 548 | 535 | 548 | 542 | 528.556 | -6 | -1.095 | |||
| 2020-09-16 | 6470 etc rela | 大豊工業 | 552 | 541 | 551 | 548 | 534.408 | -2 | -0.364 | |||
| 2020-09-15 | 6470 etc rela | 大豊工業 | 550 | 533 | 540 | 550 | 536.358 | 14 | 2.612 | |||
| 2020-09-14 | 6470 etc rela | 大豊工業 | 555 | 535 | 550 | 536 | 522.705 | -11 | -2.011 | |||
| 2020-09-11 | 6470 etc rela | 大豊工業 | 562 | 547 | 562 | 547 | 533.432 | -11 | -1.971 | |||
| 2020-09-10 | 6470 etc rela | 大豊工業 | 558 | 548 | 554 | 558 | 544.159 | 6 | 1.087 | |||
| 2020-09-09 | 6470 etc rela | 大豊工業 | 554 | 543 | 547 | 552 | 538.308 | 2 | 0.364 | |||
| 2020-09-08 | 6470 etc rela | 大豊工業 | 550 | 532 | 534 | 550 | 536.358 | 16 | 2.996 | |||
| 2020-09-07 | 6470 etc rela | 大豊工業 | 545 | 520 | 520 | 534 | 520.755 | 10 | 1.908 | |||
| 2020-09-04 | 6470 etc rela | 大豊工業 | 532 | 508 | 508 | 524 | 511.003 | 9 | 1.748 | |||
| 2020-09-03 | 6470 etc rela | 大豊工業 | 522 | 515 | 522 | 515 | 502.226 | -1 | -0.194 | |||
| 2020-09-02 | 6470 etc rela | 大豊工業 | 526 | 514 | 526 | 516 | 503.201 | -10 | -1.901 | |||
| 2020-09-01 | 6470 etc rela | 大豊工業 | 526 | 518 | 521 | 526 | 512.953 | 5 | 0.96 | |||
| 2020-08-31 | 6470 etc rela | 大豊工業 | 523 | 512 | 512 | 521 | 508.077 | 7 | 1.362 | |||
| 2020-08-28 | 6470 etc rela | 大豊工業 | 529 | 510 | 525 | 514 | 501.251 | -8 | -1.533 | |||
| 2020-08-27 | 6470 etc rela | 大豊工業 | 523 | 509 | 512 | 522 | 509.052 | 10 | 1.953 | |||
| 2020-08-26 | 6470 etc rela | 大豊工業 | 521 | 512 | 519 | 512 | 499.3 | -2 | -0.389 | |||
| 2020-08-25 | 6470 etc rela | 大豊工業 | 517 | 504 | 516 | 514 | 501.251 | 5 | 0.982 | |||
| 2020-08-24 | 6470 etc rela | 大豊工業 | 513 | 498 | 506 | 509 | 496.375 | -1 | -0.196 | |||
| 2020-08-21 | 6470 etc rela | 大豊工業 | 517 | 506 | 508 | 510 | 497.35 | 3 | 0.592 | |||
| 2020-08-20 | 6470 etc rela | 大豊工業 | 515 | 498 | 515 | 507 | 494.424 | -8 | -1.553 | |||
| 2020-08-19 | 6470 etc rela | 大豊工業 | 524 | 515 | 523 | 515 | 502.226 | -6 | -1.152 | |||
| 2020-08-18 | 6470 etc rela | 大豊工業 | 527 | 515 | 527 | 521 | 508.077 | -7 | -1.326 | |||
| 2020-08-17 | 6470 etc rela | 大豊工業 | 542 | 528 | 542 | 528 | 514.904 | -13 | -2.403 | |||
| 2020-08-14 | 6470 etc rela | 大豊工業 | 556 | 541 | 556 | 541 | 527.581 | -15 | -2.698 | |||
| 2020-08-13 | 6470 etc rela | 大豊工業 | 561 | 541 | 542 | 556 | 542.209 | 15 | 2.773 | |||
| 2020-08-12 | 6470 etc rela | 大豊工業 | 564 | 537 | 560 | 541 | 527.581 | -18 | -3.22 | |||
| 2020-08-11 | 6470 etc rela | 大豊工業 | 559 | 540 | 544 | 559 | 545.135 | 21 | 3.903 | |||
| 2020-08-07 | 6470 etc rela | 大豊工業 | 538 | 522 | 530 | 538 | 524.656 | 14 | 2.672 | |||
| 2020-08-06 | 6470 etc rela | 大豊工業 | 525 | 511 | 524 | 524 | 511.003 | 5 | 0.963 | |||
| 2020-08-05 | 6470 etc rela | 大豊工業 | 519 | 492 | 509 | 519 | 506.127 | 3 | 0.581 | |||
| 2020-08-04 | 6470 etc rela | 大豊工業 | 516 | 501 | 513 | 516 | 503.201 | 9 | 1.775 | |||
| 2020-08-03 | 6470 etc rela | 大豊工業 | 507 | 491 | 504 | 507 | 494.424 | 11 | 2.218 | |||
| 2020-07-31 | 6470 etc rela | 大豊工業 | 496 | 472 | 482 | 496 | 483.697 | 6 | 1.224 | |||
| 2020-07-30 | 6470 etc rela | 大豊工業 | 520 | 490 | 520 | 490 | 477.846 | -33 | -6.31 | |||
| 2020-07-29 | 6470 etc rela | 大豊工業 | 545 | 518 | 545 | 523 | 510.028 | -26 | -4.736 | |||
| 2020-07-28 | 6470 etc rela | 大豊工業 | 565 | 546 | 565 | 549 | 535.383 | -16 | -2.832 | |||
| 2020-07-27 | 6470 etc rela | 大豊工業 | 565 | 530 | 544 | 565 | 550.986 | 29 | 5.41 | |||
| 2020-07-22 | 6470 etc rela | 大豊工業 | 561 | 536 | 559 | 536 | 522.705 | -23 | -4.114 | |||
| 2020-07-21 | 6470 etc rela | 大豊工業 | 560 | 546 | 553 | 559 | 545.135 | 6 | 1.085 | |||
| 2020-07-20 | 6470 etc rela | 大豊工業 | 554 | 545 | 554 | 553 | 539.284 | -1 | -0.181 | |||
| 2020-07-17 | 6470 etc rela | 大豊工業 | 566 | 550 | 564 | 554 | 540.259 | -5 | -0.894 | |||
| 2020-07-16 | 6470 etc rela | 大豊工業 | 579 | 556 | 578 | 559 | 545.135 | -19 | -3.287 | |||
| 2020-07-15 | 6470 etc rela | 大豊工業 | 578 | 547 | 550 | 578 | 563.663 | 36 | 6.642 | |||
| 2020-07-14 | 6470 etc rela | 大豊工業 | 546 | 532 | 543 | 542 | 528.556 | 2 | 0.37 | |||
| 2020-07-13 | 6470 etc rela | 大豊工業 | 540 | 522 | 525 | 540 | 526.606 | 35 | 6.931 | |||
| 2020-07-10 | 6470 etc rela | 大豊工業 | 516 | 505 | 515 | 505 | 492.474 | -15 | -2.885 | |||
| 2020-07-09 | 6470 etc rela | 大豊工業 | 528 | 518 | 527 | 520 | 507.102 | -10 | -1.887 | |||
| 2020-07-08 | 6470 etc rela | 大豊工業 | 543 | 530 | 540 | 530 | 516.854 | -13 | -2.394 | |||
| 2020-07-07 | 6470 etc rela | 大豊工業 | 577 | 541 | 577 | 543 | 529.531 | -29 | -5.07 | |||
| 2020-07-06 | 6470 etc rela | 大豊工業 | 572 | 531 | 534 | 572 | 557.812 | 42 | 7.925 | |||
| 2020-07-03 | 6470 etc rela | 大豊工業 | 530 | 517 | 526 | 530 | 516.854 | 7 | 1.338 | |||
| 2020-07-02 | 6470 etc rela | 大豊工業 | 536 | 523 | 531 | 523 | 510.028 | -7 | -1.321 | |||
| 2020-07-01 | 6470 etc rela | 大豊工業 | 538 | 527 | 536 | 530 | 516.854 | 3 | 0.569 | |||
| 2020-06-30 | 6470 etc rela | 大豊工業 | 542 | 527 | 540 | 527 | 513.928 | -3 | -0.566 | |||
| 2020-06-29 | 6470 etc rela | 大豊工業 | 545 | 525 | 545 | 530 | 516.854 | -23 | -4.159 | |||
| 2020-06-26 | 6470 etc rela | 大豊工業 | 553 | 539 | 544 | 553 | 539.284 | 10 | 1.842 | |||
| 2020-06-25 | 6470 etc rela | 大豊工業 | 551 | 541 | 551 | 543 | 529.531 | -11 | -1.986 | |||
| 2020-06-24 | 6470 etc rela | 大豊工業 | 562 | 551 | 560 | 554 | 540.259 | -4 | -0.717 | |||
| 2020-06-23 | 6470 etc rela | 大豊工業 | 572 | 555 | 564 | 558 | 544.159 | -9 | -1.587 | |||
| 2020-06-22 | 6470 etc rela | 大豊工業 | 568 | 540 | 540 | 567 | 552.936 | 24 | 4.42 | |||
| 2020-06-19 | 6470 etc rela | 大豊工業 | 553 | 541 | 550 | 543 | 529.531 | -5 | -0.912 | |||
| 2020-06-18 | 6470 etc rela | 大豊工業 | 567 | 548 | 567 | 548 | 534.408 | -18 | -3.18 | |||
| 2020-06-17 | 6470 etc rela | 大豊工業 | 586 | 561 | 586 | 566 | 551.961 | -16 | -2.749 | |||
| 2020-06-16 | 6470 etc rela | 大豊工業 | 583 | 560 | 566 | 582 | 567.564 | 31 | 5.626 | |||
| 2020-06-15 | 6470 etc rela | 大豊工業 | 571 | 547 | 568 | 551 | 537.333 | -21 | -3.671 | |||
| 2020-06-12 | 6470 etc rela | 大豊工業 | 578 | 560 | 569 | 572 | 557.812 | -17 | -2.886 | |||
| 2020-06-11 | 6470 etc rela | 大豊工業 | 613 | 586 | 613 | 589 | 574.391 | -23 | -3.758 | |||
| 2020-06-10 | 6470 etc rela | 大豊工業 | 614 | 596 | 601 | 612 | 596.82 | 6 | 0.99 | |||
| 2020-06-09 | 6470 etc rela | 大豊工業 | 629 | 601 | 622 | 606 | 590.969 | -15 | -2.415 | |||
| 2020-06-08 | 6470 etc rela | 大豊工業 | 624 | 587 | 592 | 621 | 605.597 | 40 | 6.885 | |||
| 2020-06-05 | 6470 etc rela | 大豊工業 | 583 | 571 | 575 | 581 | 566.589 | 6 | 1.043 | |||
| 2020-06-04 | 6470 etc rela | 大豊工業 | 578 | 566 | 573 | 575 | 560.738 | 11 | 1.95 | |||
| 2020-06-03 | 6470 etc rela | 大豊工業 | 571 | 556 | 565 | 564 | 550.011 | 9 | 1.622 | |||
| 2020-06-02 | 6470 etc rela | 大豊工業 | 558 | 534 | 534 | 555 | 541.234 | 28 | 5.313 | |||
| 2020-06-01 | 6470 etc rela | 大豊工業 | 543 | 520 | 541 | 527 | 513.928 | -4 | -0.753 | |||
| 2020-05-29 | 6470 etc rela | 大豊工業 | 555 | 528 | 546 | 531 | 517.829 | -23 | -4.152 | |||
| 2020-05-28 | 6470 etc rela | 大豊工業 | 567 | 539 | 558 | 554 | 540.259 | 0 | 0 | |||
| 2020-05-27 | 6470 etc rela | 大豊工業 | 556 | 520 | 522 | 554 | 540.259 | 33 | 6.334 | |||
| 2020-05-26 | 6470 etc rela | 大豊工業 | 522 | 514 | 520 | 521 | 508.077 | 8 | 1.559 | |||
| 2020-05-25 | 6470 etc rela | 大豊工業 | 513 | 506 | 507 | 513 | 500.276 | 12 | 2.395 | |||
| 2020-05-22 | 6470 etc rela | 大豊工業 | 521 | 495 | 520 | 501 | 488.573 | -22 | -4.207 | |||
| 2020-05-21 | 6470 etc rela | 大豊工業 | 534 | 516 | 531 | 523 | 510.028 | -6 | -1.134 | |||
| 2020-05-20 | 6470 etc rela | 大豊工業 | 529 | 509 | 515 | 529 | 515.879 | 29 | 5.8 | |||
| 2020-05-19 | 6470 etc rela | 大豊工業 | 500 | 478 | 487 | 500 | 487.598 | 22 | 4.603 | |||
| 2020-05-18 | 6470 etc rela | 大豊工業 | 495 | 474 | 495 | 478 | 466.144 | -11 | -2.249 | |||
| 2020-05-15 | 6470 etc rela | 大豊工業 | 506 | 478 | 500 | 489 | 476.871 | -3 | -0.61 | |||
| 2020-05-14 | 6470 etc rela | 大豊工業 | 515 | 488 | 515 | 492 | 479.797 | -26 | -5.019 | |||
| 2020-05-13 | 6470 etc rela | 大豊工業 | 530 | 516 | 530 | 518 | 505.152 | -22 | -4.074 | |||
| 2020-05-12 | 6470 etc rela | 大豊工業 | 556 | 539 | 556 | 540 | 526.606 | -18 | -3.226 | |||
| 2020-05-11 | 6470 etc rela | 大豊工業 | 574 | 540 | 555 | 558 | 544.159 | 7 | 1.27 | |||
| 2020-05-08 | 6470 etc rela | 大豊工業 | 551 | 519 | 526 | 551 | 537.333 | 23 | 4.356 | |||
| 2020-05-07 | 6470 etc rela | 大豊工業 | 528 | 505 | 515 | 528 | 514.904 | 11 | 2.128 | |||
| 2020-05-01 | 6470 etc rela | 大豊工業 | 522 | 506 | 522 | 517 | 504.176 | -4 | -0.768 | |||
| 2020-04-30 | 6470 etc rela | 大豊工業 | 540 | 521 | 530 | 521 | 508.077 | -7 | -1.326 | |||
| 2020-04-28 | 6470 etc rela | 大豊工業 | 534 | 515 | 534 | 528 | 514.904 | -5 | -0.938 | |||
| 2020-04-27 | 6470 etc rela | 大豊工業 | 538 | 509 | 534 | 533 | 519.78 | 9 | 1.718 | |||
| 2020-04-24 | 6470 etc rela | 大豊工業 | 542 | 521 | 542 | 524 | 511.003 | -16 | -2.963 | |||
| 2020-04-23 | 6470 etc rela | 大豊工業 | 540 | 515 | 515 | 540 | 526.606 | 29 | 5.675 | |||
| 2020-04-22 | 6470 etc rela | 大豊工業 | 521 | 500 | 521 | 511 | 498.325 | -13 | -2.481 | |||
| 2020-04-21 | 6470 etc rela | 大豊工業 | 525 | 510 | 525 | 524 | 511.003 | -1 | -0.19 | |||
| 2020-04-20 | 6470 etc rela | 大豊工業 | 531 | 511 | 527 | 525 | 511.978 | 0 | 0 | |||
| 2020-04-17 | 6470 etc rela | 大豊工業 | 556 | 525 | 545 | 525 | 511.978 | -24 | -4.372 | |||
| 2020-04-16 | 6470 etc rela | 大豊工業 | 549 | 507 | 507 | 549 | 535.383 | 35 | 6.809 | |||
| 2020-04-15 | 6470 etc rela | 大豊工業 | 545 | 506 | 545 | 514 | 501.251 | -35 | -6.375 | |||
| 2020-04-14 | 6470 etc rela | 大豊工業 | 549 | 528 | 542 | 549 | 535.383 | 17 | 3.195 | |||
| 2020-04-13 | 6470 etc rela | 大豊工業 | 562 | 531 | 562 | 532 | 518.804 | -32 | -5.674 | |||
| 2020-04-10 | 6470 etc rela | 大豊工業 | 564 | 535 | 548 | 564 | 550.011 | 24 | 4.444 | |||
| 2020-04-09 | 6470 etc rela | 大豊工業 | 546 | 529 | 546 | 540 | 526.606 | -4 | -0.735 | |||
| 2020-04-08 | 6470 etc rela | 大豊工業 | 553 | 522 | 532 | 544 | 530.507 | 12 | 2.256 | |||
| 2020-04-07 | 6470 etc rela | 大豊工業 | 534 | 505 | 534 | 532 | 518.804 | 23 | 4.519 | |||
| 2020-04-06 | 6470 etc rela | 大豊工業 | 514 | 467 | 468 | 509 | 496.375 | 29 | 6.042 | |||
| 2020-04-03 | 6470 etc rela | 大豊工業 | 539 | 472 | 529 | 480 | 468.094 | -10 | -2.041 | |||
| 2020-04-02 | 6470 etc rela | 大豊工業 | 510 | 488 | 505 | 490 | 477.846 | -35 | -6.667 | |||
| 2020-04-01 | 6470 etc rela | 大豊工業 | 543 | 520 | 532 | 525 | 511.978 | -13 | -2.416 | |||
| 2020-03-31 | 6470 etc rela | 大豊工業 | 572 | 525 | 572 | 538 | 524.656 | -34 | -5.944 | |||
| 2020-03-30 | 6470 etc rela | 大豊工業 | 572 | 543 | 559 | 572 | 557.812 | 4 | 0.704 | |||
| 2020-03-27 | 6470 etc rela | 大豊工業 | 573 | 536 | 559 | 568 | 545.135 | 35 | 6.567 | |||
| 2020-03-26 | 6470 etc rela | 大豊工業 | 539 | 511 | 532 | 533 | 511.544 | -4 | -0.745 | |||
| 2020-03-25 | 6470 etc rela | 大豊工業 | 540 | 515 | 539 | 537 | 515.383 | 18 | 3.468 | |||
| 2020-03-24 | 6470 etc rela | 大豊工業 | 519 | 497 | 514 | 519 | 498.107 | 19 | 3.8 | |||
| 2020-03-23 | 6470 etc rela | 大豊工業 | 504 | 468 | 500 | 500 | 479.872 | 4 | 0.806 | |||
| 2020-03-19 | 6470 etc rela | 大豊工業 | 515 | 486 | 496 | 496 | 476.033 | 8 | 1.639 | |||
| 2020-03-18 | 6470 etc rela | 大豊工業 | 528 | 485 | 520 | 488 | 468.355 | -14 | -2.789 | |||
| 2020-03-17 | 6470 etc rela | 大豊工業 | 506 | 428 | 434 | 502 | 481.792 | 53 | 11.804 | |||
| 2020-03-16 | 6470 etc rela | 大豊工業 | 472 | 442 | 448 | 449 | 430.925 | 9 | 2.045 | |||
| 2020-03-13 | 6470 etc rela | 大豊工業 | 461 | 430 | 450 | 440 | 422.287 | -51 | -10.387 | |||
| 2020-03-12 | 6470 etc rela | 大豊工業 | 517 | 486 | 513 | 491 | 471.234 | -32 | -6.119 | |||
| 2020-03-11 | 6470 etc rela | 大豊工業 | 549 | 523 | 540 | 523 | 501.946 | -15 | -2.788 | |||
| 2020-03-10 | 6470 etc rela | 大豊工業 | 539 | 482 | 502 | 538 | 516.342 | 26 | 5.078 | |||
| 2020-03-09 | 6470 etc rela | 大豊工業 | 532 | 508 | 532 | 512 | 491.389 | -34 | -6.227 | |||
| 2020-03-06 | 6470 etc rela | 大豊工業 | 560 | 546 | 558 | 546 | 524.02 | -23 | -4.042 | |||
| 2020-03-05 | 6470 etc rela | 大豊工業 | 583 | 564 | 582 | 569 | 546.094 | -4 | -0.698 | |||
| 2020-03-04 | 6470 etc rela | 大豊工業 | 586 | 573 | 580 | 573 | 549.933 | -12 | -2.051 | |||
| 2020-03-03 | 6470 etc rela | 大豊工業 | 605 | 584 | 604 | 585 | 561.45 | -7 | -1.182 | |||
| 2020-03-02 | 6470 etc rela | 大豊工業 | 612 | 570 | 570 | 592 | 568.169 | 22 | 3.86 | |||
| 2020-02-28 | 6470 etc rela | 大豊工業 | 604 | 570 | 601 | 570 | 547.054 | -37 | -6.096 | |||
| 2020-02-27 | 6470 etc rela | 大豊工業 | 639 | 607 | 639 | 607 | 582.565 | -30 | -4.71 | |||
| 2020-02-26 | 6470 etc rela | 大豊工業 | 640 | 618 | 620 | 637 | 611.357 | 7 | 1.111 | |||
| 2020-02-25 | 6470 etc rela | 大豊工業 | 649 | 630 | 649 | 630 | 604.639 | -42 | -6.25 | |||
| 2020-02-21 | 6470 etc rela | 大豊工業 | 679 | 669 | 677 | 672 | 644.948 | -6 | -0.885 | |||
| 2020-02-20 | 6470 etc rela | 大豊工業 | 687 | 678 | 679 | 678 | 650.707 | 2 | 0.296 | |||
| 2020-02-19 | 6470 etc rela | 大豊工業 | 687 | 675 | 687 | 676 | 648.787 | -5 | -0.734 | |||
| 2020-02-18 | 6470 etc rela | 大豊工業 | 690 | 681 | 684 | 681 | 653.586 | -4 | -0.584 | |||
| 2020-02-17 | 6470 etc rela | 大豊工業 | 695 | 681 | 695 | 685 | 657.425 | -13 | -1.862 | |||
| 2020-02-14 | 6470 etc rela | 大豊工業 | 700 | 687 | 700 | 698 | 669.901 | 2 | 0.287 | |||
| 2020-02-13 | 6470 etc rela | 大豊工業 | 709 | 691 | 707 | 696 | 667.982 | -11 | -1.556 | |||
| 2020-02-12 | 6470 etc rela | 大豊工業 | 725 | 707 | 725 | 707 | 678.539 | -14 | -1.942 | |||
| 2020-02-10 | 6470 etc rela | 大豊工業 | 726 | 720 | 725 | 721 | 691.975 | -6 | -0.825 | |||
| 2020-02-07 | 6470 etc rela | 大豊工業 | 728 | 722 | 724 | 727 | 697.734 | 4 | 0.553 | |||
| 2020-02-06 | 6470 etc rela | 大豊工業 | 739 | 722 | 730 | 723 | 693.895 | -2 | -0.276 | |||
| 2020-02-05 | 6470 etc rela | 大豊工業 | 737 | 725 | 725 | 725 | 695.815 | 10 | 1.399 | |||
| 2020-02-04 | 6470 etc rela | 大豊工業 | 720 | 709 | 716 | 715 | 686.217 | 0 | 0 | |||
| 2020-02-03 | 6470 etc rela | 大豊工業 | 725 | 715 | 724 | 715 | 686.217 | -15 | -2.055 | |||
| 2020-01-31 | 6470 etc rela | 大豊工業 | 743 | 725 | 732 | 730 | 700.613 | 7 | 0.968 | |||
| 2020-01-30 | 6470 etc rela | 大豊工業 | 776 | 719 | 765 | 723 | 693.895 | -41 | -5.366 | |||
| 2020-01-29 | 6470 etc rela | 大豊工業 | 770 | 761 | 770 | 764 | 733.245 | -6 | -0.779 | |||
| 2020-01-28 | 6470 etc rela | 大豊工業 | 777 | 754 | 756 | 770 | 739.003 | 4 | 0.522 | |||
| 2020-01-27 | 6470 etc rela | 大豊工業 | 777 | 757 | 773 | 766 | 735.164 | -16 | -2.046 | |||
| 2020-01-24 | 6470 etc rela | 大豊工業 | 799 | 782 | 799 | 782 | 750.52 | -17 | -2.128 | |||
| 2020-01-23 | 6470 etc rela | 大豊工業 | 810 | 794 | 808 | 799 | 766.836 | -11 | -1.358 | |||
| 2020-01-22 | 6470 etc rela | 大豊工業 | 814 | 793 | 798 | 810 | 777.393 | 12 | 1.504 | |||
| 2020-01-21 | 6470 etc rela | 大豊工業 | 808 | 791 | 795 | 798 | 765.876 | 6 | 0.758 | |||
| 2020-01-20 | 6470 etc rela | 大豊工業 | 805 | 787 | 787 | 792 | 760.117 | 10 | 1.279 | |||
| 2020-01-17 | 6470 etc rela | 大豊工業 | 796 | 782 | 788 | 782 | 750.52 | -4 | -0.509 | |||
| 2020-01-16 | 6470 etc rela | 大豊工業 | 810 | 783 | 810 | 786 | 754.359 | -24 | -2.963 | |||
| 2020-01-15 | 6470 etc rela | 大豊工業 | 812 | 798 | 810 | 810 | 777.393 | 0 | 0 | |||
| 2020-01-14 | 6470 etc rela | 大豊工業 | 830 | 806 | 829 | 810 | 777.393 | -18 | -2.174 | |||
| 2020-01-10 | 6470 etc rela | 大豊工業 | 838 | 824 | 837 | 828 | 794.668 | -9 | -1.075 | |||
| 2020-01-09 | 6470 etc rela | 大豊工業 | 840 | 830 | 836 | 837 | 803.306 | 12 | 1.455 | |||
| 2020-01-08 | 6470 etc rela | 大豊工業 | 844 | 823 | 844 | 825 | 791.789 | -31 | -3.621 | |||
| 2020-01-07 | 6470 etc rela | 大豊工業 | 862 | 841 | 849 | 856 | 821.541 | 14 | 1.663 | |||
| 2020-01-06 | 6470 etc rela | 大豊工業 | 862 | 836 | 857 | 842 | 808.105 | -30 | -3.44 | |||
| 2019-12-30 | 6470 etc rela | 大豊工業 | 877 | 864 | 869 | 872 | 836.897 | -3 | -0.343 | |||
| 2019-12-27 | 6470 etc rela | 大豊工業 | 880 | 860 | 867 | 875 | 839.776 | 18 | 2.1 | |||
| 2019-12-26 | 6470 etc rela | 大豊工業 | 863 | 849 | 861 | 857 | 822.501 | -6 | -0.695 | |||
| 2019-12-25 | 6470 etc rela | 大豊工業 | 878 | 863 | 878 | 863 | 828.259 | -20 | -2.265 | |||
| 2019-12-24 | 6470 etc rela | 大豊工業 | 891 | 873 | 891 | 883 | 847.454 | -8 | -0.898 | |||
| 2019-12-23 | 6470 etc rela | 大豊工業 | 900 | 876 | 900 | 891 | 855.132 | -5 | -0.558 | |||
| 2019-12-20 | 6470 etc rela | 大豊工業 | 898 | 886 | 893 | 896 | 859.931 | 3 | 0.336 | |||
| 2019-12-19 | 6470 etc rela | 大豊工業 | 905 | 891 | 903 | 893 | 857.052 | -15 | -1.652 | |||
| 2019-12-18 | 6470 etc rela | 大豊工業 | 908 | 899 | 907 | 908 | 871.448 | 3 | 0.331 | |||
| 2019-12-17 | 6470 etc rela | 大豊工業 | 911 | 897 | 911 | 905 | 868.568 | 3 | 0.333 | |||
| 2019-12-16 | 6470 etc rela | 大豊工業 | 910 | 895 | 895 | 902 | 865.689 | 9 | 1.008 | |||
| 2019-12-13 | 6470 etc rela | 大豊工業 | 901 | 880 | 887 | 893 | 857.052 | 28 | 3.237 | |||
| 2019-12-12 | 6470 etc rela | 大豊工業 | 877 | 860 | 868 | 865 | 830.179 | 0 | 0 | |||
| 2019-12-11 | 6470 etc rela | 大豊工業 | 875 | 861 | 866 | 865 | 830.179 | -6 | -0.689 | |||
| 2019-12-10 | 6470 etc rela | 大豊工業 | 872 | 860 | 869 | 871 | 835.937 | 6 | 0.694 | |||
| 2019-12-09 | 6470 etc rela | 大豊工業 | 871 | 858 | 870 | 865 | 830.179 | 4 | 0.465 | |||
| 2019-12-06 | 6470 etc rela | 大豊工業 | 868 | 855 | 868 | 861 | 826.34 | -2 | -0.232 | |||
| 2019-12-05 | 6470 etc rela | 大豊工業 | 864 | 852 | 852 | 863 | 828.259 | 11 | 1.291 | |||
| 2019-12-04 | 6470 etc rela | 大豊工業 | 857 | 837 | 844 | 852 | 817.702 | -3 | -0.351 | |||
| 2019-12-03 | 6470 etc rela | 大豊工業 | 864 | 853 | 859 | 855 | 820.581 | -19 | -2.174 | |||
| 2019-12-02 | 6470 etc rela | 大豊工業 | 875 | 863 | 870 | 874 | 838.816 | 12 | 1.392 | |||
| 2019-11-29 | 6470 etc rela | 大豊工業 | 872 | 861 | 872 | 862 | 827.299 | -10 | -1.147 | |||
| 2019-11-28 | 6470 etc rela | 大豊工業 | 881 | 868 | 880 | 872 | 836.897 | -8 | -0.909 | |||
| 2019-11-27 | 6470 etc rela | 大豊工業 | 882 | 873 | 874 | 880 | 844.575 | 15 | 1.734 | |||
| 2019-11-26 | 6470 etc rela | 大豊工業 | 888 | 850 | 882 | 865 | 830.179 | -15 | -1.705 | |||
| 2019-11-25 | 6470 etc rela | 大豊工業 | 882 | 873 | 873 | 880 | 844.575 | 12 | 1.382 | |||
| 2019-11-22 | 6470 etc rela | 大豊工業 | 873 | 850 | 854 | 868 | 833.058 | 16 | 1.878 | |||
| 2019-11-21 | 6470 etc rela | 大豊工業 | 853 | 824 | 851 | 852 | 817.702 | 0 | 0 | |||
| 2019-11-20 | 6470 etc rela | 大豊工業 | 875 | 848 | 875 | 852 | 817.702 | -23 | -2.629 | |||
| 2019-11-19 | 6470 etc rela | 大豊工業 | 888 | 875 | 888 | 875 | 839.776 | -7 | -0.794 | |||
| 2019-11-18 | 6470 etc rela | 大豊工業 | 884 | 870 | 882 | 882 | 846.494 | 3 | 0.341 | |||
| 2019-11-15 | 6470 etc rela | 大豊工業 | 880 | 862 | 867 | 879 | 843.615 | 12 | 1.384 | |||
| 2019-11-14 | 6470 etc rela | 大豊工業 | 884 | 867 | 884 | 867 | 832.098 | -19 | -2.144 | |||
| 2019-11-13 | 6470 etc rela | 大豊工業 | 891 | 878 | 878 | 886 | 850.333 | 3 | 0.34 | |||
| 2019-11-12 | 6470 etc rela | 大豊工業 | 884 | 870 | 884 | 883 | 847.454 | -2 | -0.226 | |||
| 2019-11-11 | 6470 etc rela | 大豊工業 | 894 | 880 | 889 | 885 | 849.374 | 1 | 0.113 | |||
| 2019-11-08 | 6470 etc rela | 大豊工業 | 888 | 875 | 884 | 884 | 848.414 | 13 | 1.493 | |||
| 2019-11-07 | 6470 etc rela | 大豊工業 | 883 | 867 | 883 | 871 | 835.937 | -4 | -0.457 | |||
| 2019-11-06 | 6470 etc rela | 大豊工業 | 888 | 868 | 869 | 875 | 839.776 | 7 | 0.806 | |||
| 2019-11-05 | 6470 etc rela | 大豊工業 | 869 | 852 | 856 | 868 | 833.058 | 27 | 3.21 | |||
| 2019-11-01 | 6470 etc rela | 大豊工業 | 861 | 837 | 861 | 841 | 807.145 | -27 | -3.111 | |||
| 2019-10-31 | 6470 etc rela | 大豊工業 | 869 | 830 | 832 | 868 | 833.058 | -9 | -1.026 | |||
| 2019-10-30 | 6470 etc rela | 大豊工業 | 877 | 817 | 830 | 877 | 841.696 | 46 | 5.535 | |||
| 2019-10-29 | 6470 etc rela | 大豊工業 | 839 | 819 | 819 | 831 | 797.547 | 14 | 1.714 | |||
| 2019-10-28 | 6470 etc rela | 大豊工業 | 817 | 800 | 800 | 817 | 784.111 | 17 | 2.125 | |||
| 2019-10-25 | 6470 etc rela | 大豊工業 | 800 | 785 | 788 | 800 | 767.795 | 12 | 1.523 | |||
| 2019-10-24 | 6470 etc rela | 大豊工業 | 806 | 781 | 805 | 788 | 756.278 | -14 | -1.746 | |||
| 2019-10-23 | 6470 etc rela | 大豊工業 | 807 | 797 | 807 | 802 | 769.715 | 0 | 0 | |||
| 2019-10-21 | 6470 etc rela | 大豊工業 | 807 | 793 | 798 | 802 | 769.715 | 6 | 0.754 | |||
| 2019-10-18 | 6470 etc rela | 大豊工業 | 804 | 787 | 789 | 796 | 763.956 | 4 | 0.505 | |||
| 2019-10-17 | 6470 etc rela | 大豊工業 | 794 | 773 | 782 | 792 | 760.117 | 14 | 1.799 | |||
| 2019-10-16 | 6470 etc rela | 大豊工業 | 797 | 769 | 780 | 778 | 746.681 | 3 | 0.387 | |||
| 2019-10-15 | 6470 etc rela | 大豊工業 | 779 | 769 | 774 | 775 | 743.802 | 9 | 1.175 | |||
| 2019-10-11 | 6470 etc rela | 大豊工業 | 766 | 754 | 762 | 766 | 735.164 | 7 | 0.922 | |||
| 2019-10-10 | 6470 etc rela | 大豊工業 | 767 | 751 | 762 | 759 | 728.446 | -4 | -0.524 | |||
| 2019-10-09 | 6470 etc rela | 大豊工業 | 769 | 755 | 759 | 763 | 732.285 | -1 | -0.131 | |||
| 2019-10-08 | 6470 etc rela | 大豊工業 | 771 | 758 | 762 | 764 | 733.245 | 4 | 0.526 | |||
| 2019-10-07 | 6470 etc rela | 大豊工業 | 762 | 748 | 759 | 760 | 729.406 | 8 | 1.064 | |||
| 2019-10-04 | 6470 etc rela | 大豊工業 | 757 | 745 | 754 | 752 | 721.728 | 2 | 0.267 | |||
| 2019-10-03 | 6470 etc rela | 大豊工業 | 750 | 734 | 743 | 750 | 719.808 | -10 | -1.316 | |||
| 2019-10-02 | 6470 etc rela | 大豊工業 | 765 | 748 | 755 | 760 | 729.406 | 0 | 0 | |||
| 2019-10-01 | 6470 etc rela | 大豊工業 | 769 | 727 | 760 | 760 | 729.406 | -10 | -1.299 | |||
| 2019-09-30 | 6470 etc rela | 大豊工業 | 785 | 761 | 776 | 770 | 739.003 | 1 | 0.13 | |||
| 2019-09-27 | 6470 etc rela | 大豊工業 | 769 | 717 | 717 | 769 | 738.043 | 14 | 1.854 | |||
| 2019-09-26 | 6470 etc rela | 大豊工業 | 770 | 750 | 766 | 755 | 710.211 | 4 | 0.533 | |||
| 2019-09-25 | 6470 etc rela | 大豊工業 | 751 | 730 | 737 | 751 | 706.448 | 8 | 1.077 | |||
| 2019-09-24 | 6470 etc rela | 大豊工業 | 763 | 735 | 760 | 743 | 698.922 | -12 | -1.589 | |||
| 2019-09-20 | 6470 etc rela | 大豊工業 | 760 | 712 | 713 | 755 | 710.211 | 45 | 6.338 | |||
| 2019-09-19 | 6470 etc rela | 大豊工業 | 710 | 685 | 686 | 710 | 667.88 | 23 | 3.348 | |||
| 2019-09-18 | 6470 etc rela | 大豊工業 | 711 | 666 | 706 | 687 | 646.245 | -119 | -14.764 | |||
| 2019-09-17 | 6470 etc rela | 大豊工業 | 819 | 800 | 819 | 806 | 758.185 | -12 | -1.467 | |||
| 2019-09-13 | 6470 etc rela | 大豊工業 | 825 | 800 | 806 | 818 | 769.473 | 12 | 1.489 | |||
| 2019-09-12 | 6470 etc rela | 大豊工業 | 822 | 798 | 805 | 806 | 758.185 | -3 | -0.371 | |||
| 2019-09-11 | 6470 etc rela | 大豊工業 | 809 | 795 | 807 | 809 | 761.007 | 9 | 1.125 | |||
| 2019-09-10 | 6470 etc rela | 大豊工業 | 800 | 774 | 775 | 800 | 752.541 | 26 | 3.359 | |||
| 2019-09-09 | 6470 etc rela | 大豊工業 | 774 | 758 | 766 | 774 | 728.083 | 5 | 0.65 | |||
| 2019-09-06 | 6470 etc rela | 大豊工業 | 774 | 760 | 760 | 769 | 723.38 | 12 | 1.585 | |||
| 2019-09-05 | 6470 etc rela | 大豊工業 | 757 | 729 | 729 | 757 | 712.092 | 23 | 3.134 | |||
| 2019-09-04 | 6470 etc rela | 大豊工業 | 739 | 729 | 738 | 734 | 690.456 | -8 | -1.078 | |||
| 2019-09-03 | 6470 etc rela | 大豊工業 | 748 | 739 | 743 | 742 | 697.982 | -6 | -0.802 | |||
| 2019-09-02 | 6470 etc rela | 大豊工業 | 757 | 748 | 757 | 748 | 703.626 | -8 | -1.058 | |||
| 2019-08-30 | 6470 etc rela | 大豊工業 | 760 | 742 | 743 | 756 | 711.151 | 23 | 3.138 | |||
| 2019-08-29 | 6470 etc rela | 大豊工業 | 747 | 731 | 747 | 733 | 689.516 | -15 | -2.005 | |||
| 2019-08-28 | 6470 etc rela | 大豊工業 | 748 | 730 | 732 | 748 | 703.626 | 22 | 3.03 | |||
| 2019-08-27 | 6470 etc rela | 大豊工業 | 735 | 722 | 722 | 726 | 682.931 | 12 | 1.681 | |||
| 2019-08-26 | 6470 etc rela | 大豊工業 | 735 | 712 | 729 | 714 | 671.643 | -29 | -3.903 | |||
| 2019-08-23 | 6470 etc rela | 大豊工業 | 744 | 729 | 737 | 743 | 698.922 | 13 | 1.781 | |||
| 2019-08-22 | 6470 etc rela | 大豊工業 | 741 | 730 | 738 | 730 | 686.694 | -8 | -1.084 | |||
| 2019-08-21 | 6470 etc rela | 大豊工業 | 741 | 730 | 739 | 738 | 694.219 | -13 | -1.731 | |||
| 2019-08-20 | 6470 etc rela | 大豊工業 | 751 | 731 | 740 | 751 | 706.448 | 8 | 1.077 | |||
| 2019-08-19 | 6470 etc rela | 大豊工業 | 750 | 732 | 732 | 743 | 698.922 | 11 | 1.503 | |||
| 2019-08-16 | 6470 etc rela | 大豊工業 | 739 | 726 | 730 | 732 | 688.575 | 0 | 0 | |||
| 2019-08-15 | 6470 etc rela | 大豊工業 | 738 | 701 | 701 | 732 | 688.575 | -7 | -0.947 | |||
| 2019-08-14 | 6470 etc rela | 大豊工業 | 745 | 722 | 732 | 739 | 695.16 | 8 | 1.094 | |||
| 2019-08-13 | 6470 etc rela | 大豊工業 | 755 | 724 | 755 | 731 | 687.634 | -30 | -3.942 | |||
| 2019-08-09 | 6470 etc rela | 大豊工業 | 767 | 756 | 767 | 761 | 715.855 | -3 | -0.393 | |||
| 2019-08-08 | 6470 etc rela | 大豊工業 | 769 | 735 | 739 | 764 | 718.677 | 10 | 1.326 | |||
| 2019-08-07 | 6470 etc rela | 大豊工業 | 759 | 739 | 741 | 754 | 709.27 | 15 | 2.03 | |||
| 2019-08-06 | 6470 etc rela | 大豊工業 | 742 | 704 | 717 | 739 | 695.16 | 11 | 1.511 | |||
| 2019-08-05 | 6470 etc rela | 大豊工業 | 753 | 722 | 753 | 728 | 684.812 | -28 | -3.704 | |||
| 2019-08-02 | 6470 etc rela | 大豊工業 | 764 | 744 | 763 | 756 | 711.151 | -20 | -2.577 | |||
| 2019-08-01 | 6470 etc rela | 大豊工業 | 789 | 769 | 783 | 776 | 729.965 | -2 | -0.257 | |||
| 2019-07-31 | 6470 etc rela | 大豊工業 | 828 | 778 | 809 | 778 | 731.846 | -36 | -4.423 | |||
| 2019-07-30 | 6470 etc rela | 大豊工業 | 822 | 751 | 807 | 814 | 765.711 | 10 | 1.244 | |||
| 2019-07-29 | 6470 etc rela | 大豊工業 | 816 | 797 | 806 | 804 | 756.304 | -1 | -0.124 | |||
| 2019-07-26 | 6470 etc rela | 大豊工業 | 814 | 803 | 808 | 805 | 757.245 | -17 | -2.068 | |||
| 2019-07-25 | 6470 etc rela | 大豊工業 | 832 | 810 | 810 | 822 | 773.236 | -1 | -0.122 | |||
| 2019-07-24 | 6470 etc rela | 大豊工業 | 829 | 815 | 815 | 823 | 774.177 | 8 | 0.982 | |||
| 2019-07-23 | 6470 etc rela | 大豊工業 | 822 | 803 | 805 | 815 | 766.651 | 10 | 1.242 | |||
| 2019-07-22 | 6470 etc rela | 大豊工業 | 821 | 802 | 818 | 805 | 757.245 | -6 | -0.74 | |||
| 2019-07-19 | 6470 etc rela | 大豊工業 | 811 | 781 | 788 | 811 | 762.889 | 35 | 4.51 | |||
| 2019-07-18 | 6470 etc rela | 大豊工業 | 810 | 776 | 810 | 776 | 729.965 | -44 | -5.366 | |||
| 2019-07-17 | 6470 etc rela | 大豊工業 | 835 | 819 | 825 | 820 | 771.355 | -7 | -0.846 | |||
| 2019-07-16 | 6470 etc rela | 大豊工業 | 847 | 827 | 840 | 827 | 777.939 | -19 | -2.246 | |||
| 2019-07-12 | 6470 etc rela | 大豊工業 | 853 | 841 | 851 | 846 | 795.812 | 0 | 0 | |||
| 2019-07-11 | 6470 etc rela | 大豊工業 | 848 | 818 | 820 | 846 | 795.812 | 26 | 3.171 | |||
| 2019-07-10 | 6470 etc rela | 大豊工業 | 833 | 817 | 833 | 820 | 771.355 | -14 | -1.679 | |||
| 2019-07-09 | 6470 etc rela | 大豊工業 | 875 | 834 | 870 | 834 | 784.524 | -33 | -3.806 | |||
| 2019-07-08 | 6470 etc rela | 大豊工業 | 890 | 865 | 890 | 867 | 815.566 | -19 | -2.144 | |||
| 2019-07-05 | 6470 etc rela | 大豊工業 | 887 | 860 | 861 | 886 | 833.439 | 28 | 3.263 | |||
| 2019-07-04 | 6470 etc rela | 大豊工業 | 859 | 848 | 848 | 858 | 807.1 | 10 | 1.179 | |||
| 2019-07-03 | 6470 etc rela | 大豊工業 | 848 | 840 | 846 | 848 | 797.694 | 1 | 0.118 | |||
| 2019-07-02 | 6470 etc rela | 大豊工業 | 856 | 833 | 855 | 847 | 796.753 | -8 | -0.936 | |||
| 2019-07-01 | 6470 etc rela | 大豊工業 | 857 | 836 | 846 | 855 | 804.278 | 29 | 3.511 | |||
| 2019-06-28 | 6470 etc rela | 大豊工業 | 843 | 825 | 843 | 826 | 776.999 | -17 | -2.017 | |||
| 2019-06-27 | 6470 etc rela | 大豊工業 | 843 | 819 | 822 | 843 | 792.99 | 31 | 3.818 | |||
| 2019-06-26 | 6470 etc rela | 大豊工業 | 828 | 812 | 828 | 812 | 763.829 | -19 | -2.286 | |||
| 2019-06-25 | 6470 etc rela | 大豊工業 | 838 | 826 | 834 | 831 | 781.702 | 0 | 0 | |||
| 2019-06-24 | 6470 etc rela | 大豊工業 | 843 | 823 | 830 | 831 | 781.702 | -25 | -2.921 | |||
| 2019-06-21 | 6470 etc rela | 大豊工業 | 856 | 769 | 776 | 856 | 805.219 | 83 | 10.737 | |||
| 2019-06-20 | 6470 etc rela | 大豊工業 | 787 | 770 | 787 | 773 | 727.143 | -9 | -1.151 | |||
| 2019-06-19 | 6470 etc rela | 大豊工業 | 790 | 773 | 773 | 782 | 735.609 | 18 | 2.356 | |||
| 2019-06-18 | 6470 etc rela | 大豊工業 | 788 | 763 | 779 | 764 | 718.677 | -18 | -2.302 | |||
| 2019-06-17 | 6470 etc rela | 大豊工業 | 792 | 776 | 792 | 782 | 735.609 | -15 | -1.882 | |||
| 2019-06-14 | 6470 etc rela | 大豊工業 | 807 | 788 | 793 | 797 | 749.719 | -3 | -0.375 | |||
| 2019-06-13 | 6470 etc rela | 大豊工業 | 832 | 797 | 832 | 800 | 752.541 | -35 | -4.192 | |||
| 2019-06-12 | 6470 etc rela | 大豊工業 | 840 | 817 | 824 | 835 | 785.465 | 11 | 1.335 | |||
| 2019-06-11 | 6470 etc rela | 大豊工業 | 825 | 809 | 811 | 824 | 775.117 | 13 | 1.603 | |||
| 2019-06-10 | 6470 etc rela | 大豊工業 | 823 | 811 | 815 | 811 | 762.889 | 2 | 0.247 | |||
| 2019-06-07 | 6470 etc rela | 大豊工業 | 814 | 791 | 811 | 809 | 761.007 | 0 | 0 | |||
| 2019-06-06 | 6470 etc rela | 大豊工業 | 822 | 809 | 822 | 809 | 761.007 | -22 | -2.647 | |||
| 2019-06-05 | 6470 etc rela | 大豊工業 | 835 | 814 | 827 | 831 | 781.702 | 19 | 2.34 | |||
| 2019-06-04 | 6470 etc rela | 大豊工業 | 812 | 795 | 795 | 812 | 763.829 | 20 | 2.525 | |||
| 2019-06-03 | 6470 etc rela | 大豊工業 | 803 | 783 | 795 | 792 | 745.016 | -7 | -0.876 | |||
| 2019-05-31 | 6470 etc rela | 大豊工業 | 819 | 797 | 816 | 799 | 751.6 | -17 | -2.083 | |||
| 2019-05-30 | 6470 etc rela | 大豊工業 | 830 | 808 | 815 | 816 | 767.592 | -3 | -0.366 | |||
| 2019-05-29 | 6470 etc rela | 大豊工業 | 830 | 813 | 830 | 819 | 770.414 | -16 | -1.916 | |||
| 2019-05-28 | 6470 etc rela | 大豊工業 | 839 | 821 | 839 | 835 | 785.465 | -3 | -0.358 | |||
| 2019-05-27 | 6470 etc rela | 大豊工業 | 840 | 832 | 839 | 838 | 788.287 | -2 | -0.238 | |||
| 2019-05-24 | 6470 etc rela | 大豊工業 | 841 | 820 | 827 | 840 | 790.168 | 11 | 1.327 | |||
| 2019-05-23 | 6470 etc rela | 大豊工業 | 830 | 818 | 827 | 829 | 779.821 | -6 | -0.719 | |||
| 2019-05-22 | 6470 etc rela | 大豊工業 | 850 | 835 | 850 | 835 | 785.465 | -11 | -1.3 | |||
| 2019-05-21 | 6470 etc rela | 大豊工業 | 847 | 817 | 822 | 846 | 795.812 | 14 | 1.683 | |||
| 2019-05-20 | 6470 etc rela | 大豊工業 | 845 | 823 | 843 | 832 | 782.643 | -9 | -1.07 | |||
| 2019-05-17 | 6470 etc rela | 大豊工業 | 844 | 826 | 841 | 841 | 791.109 | 7 | 0.839 | |||
| 2019-05-16 | 6470 etc rela | 大豊工業 | 846 | 826 | 842 | 834 | 784.524 | -9 | -1.068 | |||
| 2019-05-15 | 6470 etc rela | 大豊工業 | 844 | 814 | 829 | 843 | 792.99 | 15 | 1.812 | |||
| 2019-05-14 | 6470 etc rela | 大豊工業 | 828 | 800 | 811 | 828 | 778.88 | 6 | 0.73 | |||
| 2019-05-13 | 6470 etc rela | 大豊工業 | 858 | 821 | 849 | 822 | 773.236 | -13 | -1.557 | |||
| 2019-05-10 | 6470 etc rela | 大豊工業 | 866 | 835 | 850 | 835 | 785.465 | -15 | -1.765 | |||
| 2019-05-09 | 6470 etc rela | 大豊工業 | 877 | 850 | 877 | 850 | 799.575 | -26 | -2.968 | |||
| 2019-05-08 | 6470 etc rela | 大豊工業 | 884 | 866 | 870 | 876 | 824.032 | -5 | -0.568 | |||
| 2019-05-07 | 6470 etc rela | 大豊工業 | 882 | 861 | 876 | 881 | 828.736 | 5 | 0.571 | |||
| 2019-04-26 | 6470 etc rela | 大豊工業 | 899 | 864 | 895 | 876 | 824.032 | -24 | -2.667 | |||
| 2019-04-25 | 6470 etc rela | 大豊工業 | 979 | 873 | 975 | 900 | 846.609 | -75 | -7.692 | |||
| 2019-04-24 | 6470 etc rela | 大豊工業 | 996 | 969 | 996 | 975 | 917.159 | -17 | -1.714 | |||
| 2019-04-23 | 6470 etc rela | 大豊工業 | 1005 | 989 | 1000 | 992 | 933.151 | -9 | -0.899 | |||
| 2019-04-22 | 6470 etc rela | 大豊工業 | 1018 | 997 | 1018 | 1001 | 941.617 | -8 | -0.793 | |||
| 2019-04-19 | 6470 etc rela | 大豊工業 | 1012 | 1005 | 1008 | 1009 | 949.142 | 10 | 1.001 | |||
| 2019-04-18 | 6470 etc rela | 大豊工業 | 1018 | 993 | 1013 | 999 | 939.736 | -8 | -0.794 | |||
| 2019-04-17 | 6470 etc rela | 大豊工業 | 1010 | 991 | 991 | 1007 | 947.261 | 8 | 0.801 | |||
| 2019-04-16 | 6470 etc rela | 大豊工業 | 1005 | 992 | 1005 | 999 | 939.736 | -6 | -0.597 | |||
| 2019-04-15 | 6470 etc rela | 大豊工業 | 1008 | 978 | 978 | 1005 | 945.38 | 42 | 4.361 | |||
| 2019-04-12 | 6470 etc rela | 大豊工業 | 979 | 961 | 976 | 963 | 905.871 | -9 | -0.926 | |||
| 2019-04-11 | 6470 etc rela | 大豊工業 | 980 | 967 | 980 | 972 | 914.337 | -13 | -1.32 | |||
| 2019-04-10 | 6470 etc rela | 大豊工業 | 986 | 974 | 984 | 985 | 926.566 | 4 | 0.408 | |||
| 2019-04-09 | 6470 etc rela | 大豊工業 | 983 | 970 | 971 | 981 | 922.804 | 1 | 0.102 | |||
| 2019-04-08 | 6470 etc rela | 大豊工業 | 1002 | 975 | 1002 | 980 | 921.863 | -23 | -2.293 | |||
| 2019-04-05 | 6470 etc rela | 大豊工業 | 1005 | 992 | 992 | 1003 | 943.498 | 12 | 1.211 | |||
| 2019-04-04 | 6470 etc rela | 大豊工業 | 999 | 979 | 979 | 991 | 932.21 | 17 | 1.745 | |||
| 2019-04-03 | 6470 etc rela | 大豊工業 | 977 | 944 | 947 | 974 | 916.219 | 25 | 2.634 | |||
| 2019-04-02 | 6470 etc rela | 大豊工業 | 950 | 941 | 946 | 949 | 892.702 | 14 | 1.497 | |||
| 2019-04-01 | 6470 etc rela | 大豊工業 | 939 | 918 | 929 | 935 | 879.532 | 30 | 3.315 | |||
| 2019-03-29 | 6470 etc rela | 大豊工業 | 919 | 898 | 919 | 905 | 851.312 | -5 | -0.549 | |||
| 2019-03-28 | 6470 etc rela | 大豊工業 | 922 | 901 | 922 | 910 | 856.016 | -22 | -2.361 | |||
| 2019-03-27 | 6470 etc rela | 大豊工業 | 942 | 920 | 940 | 932 | 876.71 | -11 | -1.166 | |||
| 2019-03-26 | 6470 etc rela | 大豊工業 | 949 | 925 | 931 | 943 | 872.948 | 30 | 3.286 | |||
| 2019-03-25 | 6470 etc rela | 大豊工業 | 941 | 905 | 941 | 913 | 845.176 | -42 | -4.398 | |||
| 2019-03-22 | 6470 etc rela | 大豊工業 | 955 | 922 | 945 | 955 | 884.056 | 33 | 3.579 | |||
| 2019-03-20 | 6470 etc rela | 大豊工業 | 924 | 905 | 905 | 922 | 853.508 | 15 | 1.654 | |||
| 2019-03-19 | 6470 etc rela | 大豊工業 | 928 | 897 | 928 | 907 | 839.622 | -19 | -2.052 | |||
| 2019-03-18 | 6470 etc rela | 大豊工業 | 926 | 904 | 919 | 926 | 857.211 | 22 | 2.434 | |||
| 2019-03-15 | 6470 etc rela | 大豊工業 | 919 | 895 | 902 | 904 | 836.845 | -1 | -0.11 | |||
| 2019-03-14 | 6470 etc rela | 大豊工業 | 926 | 905 | 922 | 905 | 837.771 | -11 | -1.201 | |||
| 2019-03-13 | 6470 etc rela | 大豊工業 | 934 | 910 | 930 | 916 | 847.953 | -13 | -1.399 | |||
| 2019-03-12 | 6470 etc rela | 大豊工業 | 937 | 921 | 926 | 929 | 859.988 | 17 | 1.864 | |||
| 2019-03-11 | 6470 etc rela | 大豊工業 | 929 | 910 | 927 | 912 | 844.251 | -12 | -1.299 | |||
| 2019-03-08 | 6470 etc rela | 大豊工業 | 955 | 921 | 955 | 924 | 855.359 | -46 | -4.742 | |||
| 2019-03-07 | 6470 etc rela | 大豊工業 | 985 | 962 | 985 | 970 | 897.942 | -17 | -1.722 | |||
| 2019-03-06 | 6470 etc rela | 大豊工業 | 997 | 984 | 997 | 987 | 913.679 | -16 | -1.595 | |||
| 2019-03-05 | 6470 etc rela | 大豊工業 | 1004 | 988 | 989 | 1003 | 928.49 | 2 | 0.2 | |||
| 2019-03-04 | 6470 etc rela | 大豊工業 | 1007 | 989 | 996 | 1001 | 926.639 | 10 | 1.009 | |||
| 2019-03-01 | 6470 etc rela | 大豊工業 | 1007 | 985 | 998 | 991 | 917.382 | -7 | -0.701 | |||
| 2019-02-28 | 6470 etc rela | 大豊工業 | 1005 | 994 | 1004 | 998 | 923.862 | -6 | -0.598 | |||
| 2019-02-27 | 6470 etc rela | 大豊工業 | 1021 | 990 | 1012 | 1004 | 929.416 | -8 | -0.791 | |||
| 2019-02-26 | 6470 etc rela | 大豊工業 | 1012 | 996 | 996 | 1012 | 936.822 | 16 | 1.606 | |||
| 2019-02-25 | 6470 etc rela | 大豊工業 | 998 | 987 | 987 | 996 | 922.01 | 12 | 1.22 | |||
| 2019-02-22 | 6470 etc rela | 大豊工業 | 1019 | 981 | 1019 | 984 | 910.902 | -35 | -3.435 | |||
| 2019-02-21 | 6470 etc rela | 大豊工業 | 1065 | 1007 | 1065 | 1019 | 943.302 | -45 | -4.229 | |||
| 2019-02-20 | 6470 etc rela | 大豊工業 | 1069 | 1052 | 1052 | 1064 | 984.959 | 12 | 1.141 | |||
| 2019-02-19 | 6470 etc rela | 大豊工業 | 1058 | 1046 | 1048 | 1052 | 973.85 | 4 | 0.382 | |||
| 2019-02-18 | 6470 etc rela | 大豊工業 | 1048 | 1033 | 1033 | 1048 | 970.148 | 37 | 3.66 | |||
| 2019-02-15 | 6470 etc rela | 大豊工業 | 1019 | 999 | 1019 | 1011 | 935.896 | -9 | -0.882 | |||
| 2019-02-14 | 6470 etc rela | 大豊工業 | 1029 | 1011 | 1022 | 1020 | 944.228 | -2 | -0.196 | |||
| 2019-02-13 | 6470 etc rela | 大豊工業 | 1023 | 1008 | 1009 | 1022 | 946.079 | 13 | 1.288 | |||
| 2019-02-12 | 6470 etc rela | 大豊工業 | 1025 | 1002 | 1009 | 1009 | 934.045 | 12 | 1.204 | |||
| 2019-02-08 | 6470 etc rela | 大豊工業 | 1024 | 996 | 1013 | 997 | 922.936 | -32 | -3.11 | |||
| 2019-02-07 | 6470 etc rela | 大豊工業 | 1035 | 1013 | 1022 | 1029 | 952.559 | -5 | -0.484 | |||
| 2019-02-06 | 6470 etc rela | 大豊工業 | 1042 | 1026 | 1033 | 1034 | 957.188 | 0 | 0 | |||
| 2019-02-05 | 6470 etc rela | 大豊工業 | 1043 | 1026 | 1026 | 1034 | 957.188 | 3 | 0.291 | |||
| 2019-02-04 | 6470 etc rela | 大豊工業 | 1031 | 997 | 997 | 1031 | 954.41 | 49 | 4.99 | |||
| 2019-02-01 | 6470 etc rela | 大豊工業 | 999 | 979 | 988 | 982 | 909.05 | 5 | 0.512 | |||
| 2019-01-31 | 6470 etc rela | 大豊工業 | 979 | 949 | 967 | 977 | 904.422 | 19 | 1.983 | |||
| 2019-01-30 | 6470 etc rela | 大豊工業 | 1009 | 956 | 1009 | 958 | 886.833 | -44 | -4.391 | |||
| 2019-01-29 | 6470 etc rela | 大豊工業 | 1003 | 988 | 997 | 1002 | 927.565 | 2 | 0.2 | |||
| 2019-01-28 | 6470 etc rela | 大豊工業 | 1020 | 998 | 1014 | 1000 | 925.713 | -8 | -0.794 | |||
| 2019-01-25 | 6470 etc rela | 大豊工業 | 1026 | 1006 | 1016 | 1008 | 933.119 | -10 | -0.982 | |||
| 2019-01-24 | 6470 etc rela | 大豊工業 | 1018 | 970 | 981 | 1018 | 942.376 | 33 | 3.35 | |||
| 2019-01-23 | 6470 etc rela | 大豊工業 | 991 | 970 | 981 | 985 | 911.828 | -11 | -1.104 | |||
| 2019-01-22 | 6470 etc rela | 大豊工業 | 1002 | 982 | 1002 | 996 | 922.01 | -2 | -0.2 | |||
| 2019-01-21 | 6470 etc rela | 大豊工業 | 1008 | 990 | 1007 | 998 | 923.862 | 6 | 0.605 | |||
| 2019-01-18 | 6470 etc rela | 大豊工業 | 1020 | 990 | 1000 | 992 | 918.308 | -5 | -0.502 | |||
| 2019-01-17 | 6470 etc rela | 大豊工業 | 1000 | 980 | 984 | 997 | 922.936 | 16 | 1.631 | |||
| 2019-01-16 | 6470 etc rela | 大豊工業 | 993 | 975 | 982 | 981 | 908.125 | -8 | -0.809 | |||
| 2019-01-15 | 6470 etc rela | 大豊工業 | 995 | 956 | 958 | 989 | 915.53 | 12 | 1.228 | |||
| 2019-01-11 | 6470 etc rela | 大豊工業 | 984 | 971 | 977 | 977 | 904.422 | -3 | -0.306 | |||
| 2019-01-10 | 6470 etc rela | 大豊工業 | 993 | 968 | 977 | 980 | 907.199 | 3 | 0.307 | |||
| 2019-01-09 | 6470 etc rela | 大豊工業 | 983 | 954 | 957 | 977 | 904.422 | 17 | 1.771 | |||
| 2019-01-08 | 6470 etc rela | 大豊工業 | 968 | 927 | 949 | 960 | 888.685 | 6 | 0.629 | |||
| 2019-01-07 | 6470 etc rela | 大豊工業 | 982 | 941 | 956 | 954 | 883.13 | 28 | 3.024 | |||
| 2019-01-04 | 6470 etc rela | 大豊工業 | 940 | 912 | 927 | 926 | 857.211 | -31 | -3.239 | |||
| 2018-12-31 | 6470 etc rela | 大豊工業 | 957 | 957 | 957 | 957 | 885.908 | 0 | 0 | |||
| 2018-12-28 | 6470 etc rela | 大豊工業 | 971 | 945 | 954 | 957 | 885.908 | -10 | -1.034 | |||
| 2018-12-27 | 6470 etc rela | 大豊工業 | 982 | 942 | 960 | 967 | 895.165 | 43 | 4.654 | |||
| 2018-12-26 | 6470 etc rela | 大豊工業 | 933 | 874 | 874 | 924 | 855.359 | 63 | 7.317 | |||
| 2018-12-25 | 6470 etc rela | 大豊工業 | 887 | 853 | 861 | 861 | 797.039 | -45 | -4.967 | |||
| 2018-12-24 | 6470 etc rela | 大豊工業 | 906 | 906 | 906 | 906 | 838.696 | 0 | 0 | |||
| 2018-12-21 | 6470 etc rela | 大豊工業 | 963 | 905 | 958 | 906 | 838.696 | -51 | -5.329 | |||
| 2018-12-20 | 6470 etc rela | 大豊工業 | 989 | 956 | 978 | 957 | 885.908 | -34 | -3.431 | |||
| 2018-12-19 | 6470 etc rela | 大豊工業 | 1005 | 981 | 989 | 991 | 917.382 | 7 | 0.711 | |||
| 2018-12-18 | 6470 etc rela | 大豊工業 | 1012 | 983 | 1008 | 984 | 910.902 | -35 | -3.435 | |||
| 2018-12-17 | 6470 etc rela | 大豊工業 | 1053 | 1016 | 1036 | 1019 | 943.302 | -17 | -1.641 | |||
| 2018-12-14 | 6470 etc rela | 大豊工業 | 1055 | 1034 | 1050 | 1036 | 959.039 | -9 | -0.861 | |||
| 2018-12-13 | 6470 etc rela | 大豊工業 | 1058 | 1037 | 1040 | 1045 | 967.37 | 4 | 0.384 | |||
| 2018-12-12 | 6470 etc rela | 大豊工業 | 1057 | 1025 | 1030 | 1041 | 963.668 | 22 | 2.159 | |||
| 2018-12-11 | 6470 etc rela | 大豊工業 | 1050 | 1015 | 1050 | 1019 | 943.302 | -12 | -1.164 | |||
| 2018-12-10 | 6470 etc rela | 大豊工業 | 1052 | 1030 | 1052 | 1031 | 954.41 | -24 | -2.275 | |||
| 2018-12-07 | 6470 etc rela | 大豊工業 | 1057 | 1034 | 1052 | 1055 | 976.628 | 12 | 1.151 | |||
| 2018-12-06 | 6470 etc rela | 大豊工業 | 1059 | 1027 | 1051 | 1043 | 965.519 | -3 | -0.287 | |||
| 2018-12-05 | 6470 etc rela | 大豊工業 | 1068 | 1044 | 1066 | 1046 | 968.296 | -32 | -2.968 | |||
| 2018-12-04 | 6470 etc rela | 大豊工業 | 1109 | 1075 | 1109 | 1078 | 997.919 | -36 | -3.232 | |||
| 2018-12-03 | 6470 etc rela | 大豊工業 | 1135 | 1103 | 1103 | 1114 | 1031.245 | -1 | -0.09 | |||
| 2018-11-30 | 6470 etc rela | 大豊工業 | 1117 | 1085 | 1092 | 1115 | 1032.17 | 26 | 2.388 | |||
| 2018-11-29 | 6470 etc rela | 大豊工業 | 1092 | 1056 | 1080 | 1089 | 1008.102 | 47 | 4.511 | |||
| 2018-11-28 | 6470 etc rela | 大豊工業 | 1079 | 1037 | 1076 | 1042 | 964.593 | -45 | -4.14 | |||
| 2018-11-27 | 6470 etc rela | 大豊工業 | 1090 | 1059 | 1059 | 1087 | 1006.25 | 28 | 2.644 | |||
| 2018-11-26 | 6470 etc rela | 大豊工業 | 1064 | 1043 | 1048 | 1059 | 980.331 | 12 | 1.146 | |||
| 2018-11-23 | 6470 etc rela | 大豊工業 | 1047 | 1047 | 1047 | 1047 | 969.222 | 0 | 0 | |||
| 2018-11-22 | 6470 etc rela | 大豊工業 | 1052 | 1035 | 1041 | 1047 | 969.222 | 7 | 0.673 | |||
| 2018-11-21 | 6470 etc rela | 大豊工業 | 1046 | 1025 | 1031 | 1040 | 962.742 | -13 | -1.235 | |||
| 2018-11-20 | 6470 etc rela | 大豊工業 | 1065 | 1042 | 1053 | 1053 | 974.776 | -8 | -0.754 | |||
| 2018-11-19 | 6470 etc rela | 大豊工業 | 1073 | 1053 | 1066 | 1061 | 982.182 | -5 | -0.469 | |||
| 2018-11-16 | 6470 etc rela | 大豊工業 | 1076 | 1058 | 1074 | 1066 | 986.81 | -12 | -1.113 | |||
| 2018-11-15 | 6470 etc rela | 大豊工業 | 1089 | 1061 | 1070 | 1078 | 997.919 | 8 | 0.748 | |||
| 2018-11-14 | 6470 etc rela | 大豊工業 | 1084 | 1064 | 1064 | 1070 | 990.513 | 18 | 1.711 | |||
| 2018-11-13 | 6470 etc rela | 大豊工業 | 1110 | 1048 | 1110 | 1052 | 973.85 | -92 | -8.042 | |||
| 2018-11-12 | 6470 etc rela | 大豊工業 | 1154 | 1127 | 1133 | 1144 | 1059.016 | -5 | -0.435 | |||
| 2018-11-09 | 6470 etc rela | 大豊工業 | 1157 | 1124 | 1127 | 1149 | 1063.645 | 25 | 2.224 | |||
| 2018-11-08 | 6470 etc rela | 大豊工業 | 1135 | 1102 | 1109 | 1124 | 1040.502 | 43 | 3.978 | |||
| 2018-11-07 | 6470 etc rela | 大豊工業 | 1102 | 1075 | 1084 | 1081 | 1000.696 | -3 | -0.277 | |||
| 2018-11-06 | 6470 etc rela | 大豊工業 | 1092 | 1069 | 1074 | 1084 | 1003.473 | 18 | 1.689 | |||
| 2018-11-05 | 6470 etc rela | 大豊工業 | 1083 | 1050 | 1055 | 1066 | 986.81 | -3 | -0.281 | |||
| 2018-11-02 | 6470 etc rela | 大豊工業 | 1072 | 1031 | 1043 | 1069 | 989.587 | 18 | 1.713 | |||
| 2018-11-01 | 6470 etc rela | 大豊工業 | 1057 | 1017 | 1017 | 1051 | 972.925 | 31 | 3.039 | |||
| 2018-10-31 | 6470 etc rela | 大豊工業 | 1093 | 1017 | 1074 | 1020 | 944.228 | -40 | -3.774 | |||
| 2018-10-30 | 6470 etc rela | 大豊工業 | 1075 | 1007 | 1030 | 1060 | 981.256 | 28 | 2.713 | |||
| 2018-10-29 | 6470 etc rela | 大豊工業 | 1072 | 1029 | 1046 | 1032 | 955.336 | -20 | -1.901 | |||
| 2018-10-26 | 6470 etc rela | 大豊工業 | 1064 | 1035 | 1056 | 1052 | 973.85 | -1 | -0.095 | |||
| 2018-10-25 | 6470 etc rela | 大豊工業 | 1098 | 1053 | 1092 | 1053 | 974.776 | -47 | -4.273 | |||
| 2018-10-24 | 6470 etc rela | 大豊工業 | 1117 | 1096 | 1112 | 1100 | 1018.285 | -4 | -0.362 | |||
| 2018-10-23 | 6470 etc rela | 大豊工業 | 1131 | 1104 | 1130 | 1104 | 1021.987 | -29 | -2.56 | |||
| 2018-10-22 | 6470 etc rela | 大豊工業 | 1141 | 1113 | 1122 | 1133 | 1048.833 | 8 | 0.711 | |||
| 2018-10-19 | 6470 etc rela | 大豊工業 | 1140 | 1117 | 1140 | 1125 | 1041.427 | -21 | -1.832 | |||
| 2018-10-18 | 6470 etc rela | 大豊工業 | 1165 | 1145 | 1163 | 1146 | 1060.868 | -23 | -1.967 | |||
| 2018-10-17 | 6470 etc rela | 大豊工業 | 1179 | 1156 | 1156 | 1169 | 1082.159 | 14 | 1.212 | |||
| 2018-10-16 | 6470 etc rela | 大豊工業 | 1164 | 1142 | 1142 | 1155 | 1069.199 | 13 | 1.138 | |||
| 2018-10-15 | 6470 etc rela | 大豊工業 | 1176 | 1142 | 1173 | 1142 | 1057.165 | -38 | -3.22 | |||
| 2018-10-12 | 6470 etc rela | 大豊工業 | 1196 | 1152 | 1155 | 1180 | 1092.342 | 15 | 1.288 | |||
| 2018-10-11 | 6470 etc rela | 大豊工業 | 1198 | 1164 | 1185 | 1165 | 1078.456 | -49 | -4.036 | |||
| 2018-10-10 | 6470 etc rela | 大豊工業 | 1269 | 1206 | 1264 | 1214 | 1123.816 | -42 | -3.344 | |||
| 2018-10-09 | 6470 etc rela | 大豊工業 | 1285 | 1240 | 1285 | 1256 | 1162.696 | -44 | -3.385 | |||
| 2018-10-08 | 6470 etc rela | 大豊工業 | 1300 | 1300 | 1300 | 1300 | 1203.427 | 0 | 0 | |||
| 2018-10-05 | 6470 etc rela | 大豊工業 | 1313 | 1294 | 1308 | 1300 | 1203.427 | -9 | -0.688 | |||
| 2018-10-04 | 6470 etc rela | 大豊工業 | 1323 | 1294 | 1311 | 1309 | 1211.759 | 16 | 1.237 | |||
| 2018-10-03 | 6470 etc rela | 大豊工業 | 1335 | 1292 | 1328 | 1293 | 1196.947 | -37 | -2.782 | |||
| 2018-10-02 | 6470 etc rela | 大豊工業 | 1359 | 1321 | 1321 | 1330 | 1231.199 | 9 | 0.681 | |||
| 2018-10-01 | 6470 etc rela | 大豊工業 | 1334 | 1315 | 1333 | 1321 | 1222.867 | -14 | -1.049 | |||
| 2018-09-28 | 6470 etc rela | 大豊工業 | 1360 | 1329 | 1337 | 1335 | 1235.827 | 0 | 0 | |||
| 2018-09-27 | 6470 etc rela | 大豊工業 | 1347 | 1326 | 1339 | 1335 | 1235.827 | -3 | -0.224 | |||
| 2018-09-26 | 6470 etc rela | 大豊工業 | 1339 | 1310 | 1321 | 1338 | 1238.604 | -7 | -0.52 | |||
| 2018-09-25 | 6470 etc rela | 大豊工業 | 1349 | 1308 | 1340 | 1345 | 1229.347 | 14 | 1.052 | |||
| 2018-09-24 | 6470 etc rela | 大豊工業 | 1331 | 1331 | 1331 | 1331 | 1216.551 | 0 | 0 | |||
| 2018-09-21 | 6470 etc rela | 大豊工業 | 1342 | 1277 | 1300 | 1331 | 1216.551 | 50 | 3.903 | |||
| 2018-09-20 | 6470 etc rela | 大豊工業 | 1282 | 1256 | 1278 | 1281 | 1170.85 | 12 | 0.946 | |||
| 2018-09-19 | 6470 etc rela | 大豊工業 | 1272 | 1240 | 1254 | 1269 | 1159.882 | 33 | 2.67 | |||
| 2018-09-18 | 6470 etc rela | 大豊工業 | 1237 | 1186 | 1186 | 1236 | 1129.72 | 37 | 3.086 | |||
| 2018-09-17 | 6470 etc rela | 大豊工業 | 1199 | 1199 | 1199 | 1199 | 1095.901 | 0 | 0 | |||
| 2018-09-14 | 6470 etc rela | 大豊工業 | 1202 | 1173 | 1175 | 1199 | 1095.901 | 39 | 3.362 | |||
| 2018-09-13 | 6470 etc rela | 大豊工業 | 1168 | 1133 | 1134 | 1160 | 1060.255 | 29 | 2.564 | |||
| 2018-09-12 | 6470 etc rela | 大豊工業 | 1152 | 1117 | 1152 | 1131 | 1033.749 | -15 | -1.309 | |||
| 2018-09-11 | 6470 etc rela | 大豊工業 | 1157 | 1140 | 1155 | 1146 | 1047.459 | -1 | -0.087 | |||
| 2018-09-10 | 6470 etc rela | 大豊工業 | 1170 | 1144 | 1170 | 1147 | 1048.373 | -8 | -0.693 | |||
| 2018-09-07 | 6470 etc rela | 大豊工業 | 1162 | 1132 | 1150 | 1155 | 1055.685 | 4 | 0.348 | |||
| 2018-09-06 | 6470 etc rela | 大豊工業 | 1168 | 1142 | 1158 | 1151 | 1052.029 | -7 | -0.604 | |||
| 2018-09-05 | 6470 etc rela | 大豊工業 | 1170 | 1147 | 1155 | 1158 | 1058.427 | 19 | 1.668 | |||
| 2018-09-04 | 6470 etc rela | 大豊工業 | 1153 | 1134 | 1153 | 1139 | 1041.061 | -14 | -1.214 | |||
| 2018-09-03 | 6470 etc rela | 大豊工業 | 1173 | 1147 | 1170 | 1153 | 1053.857 | -12 | -1.03 | |||
| 2018-08-31 | 6470 etc rela | 大豊工業 | 1177 | 1161 | 1161 | 1165 | 1064.825 | -12 | -1.02 | |||
| 2018-08-30 | 6470 etc rela | 大豊工業 | 1197 | 1175 | 1197 | 1177 | 1075.793 | -9 | -0.759 | |||
| 2018-08-29 | 6470 etc rela | 大豊工業 | 1215 | 1184 | 1215 | 1186 | 1084.019 | -23 | -1.902 | |||
| 2018-08-28 | 6470 etc rela | 大豊工業 | 1229 | 1207 | 1216 | 1209 | 1105.042 | 5 | 0.415 | |||
| 2018-08-27 | 6470 etc rela | 大豊工業 | 1209 | 1180 | 1180 | 1204 | 1100.471 | 28 | 2.381 | |||
| 2018-08-24 | 6470 etc rela | 大豊工業 | 1188 | 1171 | 1188 | 1176 | 1074.879 | -2 | -0.17 | |||
| 2018-08-23 | 6470 etc rela | 大豊工業 | 1184 | 1166 | 1184 | 1178 | 1076.707 | -6 | -0.507 | |||
| 2018-08-22 | 6470 etc rela | 大豊工業 | 1190 | 1158 | 1165 | 1184 | 1082.191 | 19 | 1.631 | |||
| 2018-08-21 | 6470 etc rela | 大豊工業 | 1177 | 1159 | 1169 | 1165 | 1064.825 | -18 | -1.522 | |||
| 2018-08-20 | 6470 etc rela | 大豊工業 | 1197 | 1172 | 1183 | 1183 | 1081.277 | 0 | 0 | |||
| 2018-08-17 | 6470 etc rela | 大豊工業 | 1194 | 1180 | 1194 | 1183 | 1081.277 | -1 | -0.084 | |||
| 2018-08-16 | 6470 etc rela | 大豊工業 | 1195 | 1174 | 1187 | 1184 | 1082.191 | -19 | -1.579 | |||
| 2018-08-15 | 6470 etc rela | 大豊工業 | 1220 | 1194 | 1210 | 1203 | 1099.557 | -7 | -0.579 | |||
| 2018-08-14 | 6470 etc rela | 大豊工業 | 1218 | 1173 | 1173 | 1210 | 1105.956 | 37 | 3.154 | |||
| 2018-08-13 | 6470 etc rela | 大豊工業 | 1228 | 1172 | 1228 | 1173 | 1072.137 | -56 | -4.557 | |||
| 2018-08-10 | 6470 etc rela | 大豊工業 | 1251 | 1221 | 1236 | 1229 | 1123.322 | -4 | -0.324 | |||
| 2018-08-09 | 6470 etc rela | 大豊工業 | 1259 | 1230 | 1258 | 1233 | 1126.978 | -34 | -2.684 | |||
| 2018-08-08 | 6470 etc rela | 大豊工業 | 1316 | 1252 | 1316 | 1267 | 1158.054 | -59 | -4.449 | |||
| 2018-08-07 | 6470 etc rela | 大豊工業 | 1331 | 1306 | 1310 | 1326 | 1211.981 | 20 | 1.531 | |||
| 2018-08-06 | 6470 etc rela | 大豊工業 | 1325 | 1286 | 1298 | 1306 | 1193.701 | 16 | 1.24 | |||
| 2018-08-03 | 6470 etc rela | 大豊工業 | 1298 | 1282 | 1284 | 1290 | 1179.077 | 6 | 0.467 | |||
| 2018-08-02 | 6470 etc rela | 大豊工業 | 1292 | 1274 | 1279 | 1284 | 1173.592 | 2 | 0.156 | |||
| 2018-08-01 | 6470 etc rela | 大豊工業 | 1284 | 1251 | 1268 | 1282 | 1171.764 | 27 | 2.151 | |||
| 2018-07-31 | 6470 etc rela | 大豊工業 | 1268 | 1226 | 1268 | 1255 | 1147.086 | 17 | 1.373 | |||
| 2018-07-30 | 6470 etc rela | 大豊工業 | 1290 | 1204 | 1265 | 1238 | 1131.548 | -6 | -0.482 | |||
| 2018-07-27 | 6470 etc rela | 大豊工業 | 1247 | 1227 | 1242 | 1244 | 1137.032 | 2 | 0.161 | |||
| 2018-07-26 | 6470 etc rela | 大豊工業 | 1250 | 1224 | 1240 | 1242 | 1135.204 | 30 | 2.475 | |||
| 2018-07-25 | 6470 etc rela | 大豊工業 | 1218 | 1198 | 1198 | 1212 | 1107.783 | 14 | 1.169 | |||
| 2018-07-24 | 6470 etc rela | 大豊工業 | 1203 | 1185 | 1192 | 1198 | 1094.987 | 12 | 1.012 | |||
| 2018-07-23 | 6470 etc rela | 大豊工業 | 1206 | 1174 | 1178 | 1186 | 1084.019 | -10 | -0.836 | |||
| 2018-07-20 | 6470 etc rela | 大豊工業 | 1208 | 1189 | 1203 | 1196 | 1093.159 | -19 | -1.564 | |||
| 2018-07-19 | 6470 etc rela | 大豊工業 | 1228 | 1210 | 1210 | 1215 | 1110.526 | 5 | 0.413 | |||
| 2018-07-18 | 6470 etc rela | 大豊工業 | 1216 | 1192 | 1192 | 1210 | 1105.956 | 16 | 1.34 | |||
| 2018-07-17 | 6470 etc rela | 大豊工業 | 1206 | 1178 | 1185 | 1194 | 1091.331 | 8 | 0.675 | |||
| 2018-07-16 | 6470 etc rela | 大豊工業 | 1186 | 1186 | 1186 | 1186 | 1084.019 | 0 | 0 | |||
| 2018-07-13 | 6470 etc rela | 大豊工業 | 1186 | 1157 | 1165 | 1186 | 1084.019 | 34 | 2.951 | |||
| 2018-07-12 | 6470 etc rela | 大豊工業 | 1178 | 1145 | 1176 | 1152 | 1052.943 | -26 | -2.207 | |||
| 2018-07-11 | 6470 etc rela | 大豊工業 | 1217 | 1159 | 1217 | 1178 | 1076.707 | -37 | -3.045 | |||
| 2018-07-10 | 6470 etc rela | 大豊工業 | 1235 | 1215 | 1227 | 1215 | 1110.526 | 5 | 0.413 | |||
| 2018-07-09 | 6470 etc rela | 大豊工業 | 1215 | 1191 | 1215 | 1210 | 1105.956 | 4 | 0.332 | |||
| 2018-07-06 | 6470 etc rela | 大豊工業 | 1208 | 1168 | 1168 | 1206 | 1102.3 | 41 | 3.519 | |||
| 2018-07-05 | 6470 etc rela | 大豊工業 | 1180 | 1152 | 1160 | 1165 | 1064.825 | 1 | 0.086 | |||
| 2018-07-04 | 6470 etc rela | 大豊工業 | 1192 | 1159 | 1179 | 1164 | 1063.911 | -18 | -1.523 | |||
| 2018-07-03 | 6470 etc rela | 大豊工業 | 1223 | 1168 | 1223 | 1182 | 1080.363 | -45 | -3.667 | |||
| 2018-07-02 | 6470 etc rela | 大豊工業 | 1284 | 1223 | 1277 | 1227 | 1121.494 | -51 | -3.991 | |||
| 2018-06-29 | 6470 etc rela | 大豊工業 | 1286 | 1265 | 1277 | 1278 | 1168.108 | -7 | -0.545 | |||
| 2018-06-28 | 6470 etc rela | 大豊工業 | 1288 | 1255 | 1262 | 1285 | 1174.506 | 23 | 1.823 | |||
| 2018-06-27 | 6470 etc rela | 大豊工業 | 1275 | 1246 | 1271 | 1262 | 1153.484 | 7 | 0.558 | |||
| 2018-06-26 | 6470 etc rela | 大豊工業 | 1256 | 1223 | 1245 | 1255 | 1147.086 | 10 | 0.803 | |||
| 2018-06-25 | 6470 etc rela | 大豊工業 | 1274 | 1241 | 1274 | 1245 | 1137.946 | -45 | -3.488 | |||
| 2018-06-22 | 6470 etc rela | 大豊工業 | 1290 | 1240 | 1251 | 1290 | 1179.077 | 37 | 2.953 | |||
| 2018-06-21 | 6470 etc rela | 大豊工業 | 1284 | 1252 | 1267 | 1253 | 1145.258 | -18 | -1.416 | |||
| 2018-06-20 | 6470 etc rela | 大豊工業 | 1275 | 1239 | 1262 | 1271 | 1161.71 | 3 | 0.237 | |||
| 2018-06-19 | 6470 etc rela | 大豊工業 | 1303 | 1258 | 1285 | 1268 | 1158.968 | -22 | -1.705 | |||
| 2018-06-18 | 6470 etc rela | 大豊工業 | 1325 | 1275 | 1321 | 1290 | 1179.077 | -35 | -2.642 | |||
| 2018-06-15 | 6470 etc rela | 大豊工業 | 1366 | 1319 | 1361 | 1325 | 1211.067 | -33 | -2.43 | |||
| 2018-06-14 | 6470 etc rela | 大豊工業 | 1392 | 1353 | 1392 | 1358 | 1241.229 | -28 | -2.02 | |||
| 2018-06-13 | 6470 etc rela | 大豊工業 | 1396 | 1381 | 1384 | 1386 | 1266.822 | 5 | 0.362 | |||
| 2018-06-12 | 6470 etc rela | 大豊工業 | 1410 | 1380 | 1402 | 1381 | 1262.252 | -17 | -1.216 | |||
| 2018-06-11 | 6470 etc rela | 大豊工業 | 1423 | 1398 | 1419 | 1398 | 1277.79 | -27 | -1.895 | |||
| 2018-06-08 | 6470 etc rela | 大豊工業 | 1430 | 1415 | 1415 | 1425 | 1302.468 | -4 | -0.28 | |||
| 2018-06-07 | 6470 etc rela | 大豊工業 | 1437 | 1416 | 1430 | 1429 | 1306.124 | 11 | 0.776 | |||
| 2018-06-06 | 6470 etc rela | 大豊工業 | 1431 | 1415 | 1423 | 1418 | 1296.07 | 0 | 0 | |||
| 2018-06-05 | 6470 etc rela | 大豊工業 | 1422 | 1395 | 1422 | 1418 | 1296.07 | -4 | -0.281 | |||
| 2018-06-04 | 6470 etc rela | 大豊工業 | 1424 | 1385 | 1422 | 1422 | 1299.726 | 18 | 1.282 | |||
| 2018-06-01 | 6470 etc rela | 大豊工業 | 1409 | 1379 | 1395 | 1404 | 1283.274 | 9 | 0.645 | |||
| 2018-05-31 | 6470 etc rela | 大豊工業 | 1401 | 1379 | 1398 | 1395 | 1275.048 | 13 | 0.941 | |||
| 2018-05-30 | 6470 etc rela | 大豊工業 | 1402 | 1382 | 1400 | 1382 | 1263.166 | -36 | -2.539 | |||
| 2018-05-29 | 6470 etc rela | 大豊工業 | 1433 | 1410 | 1433 | 1418 | 1296.07 | -5 | -0.351 | |||
| 2018-05-28 | 6470 etc rela | 大豊工業 | 1454 | 1416 | 1447 | 1423 | 1300.64 | -11 | -0.767 | |||
| 2018-05-25 | 6470 etc rela | 大豊工業 | 1477 | 1432 | 1477 | 1434 | 1310.694 | -44 | -2.977 | |||
| 2018-05-24 | 6470 etc rela | 大豊工業 | 1480 | 1455 | 1474 | 1478 | 1350.911 | -1 | -0.068 | |||
| 2018-05-23 | 6470 etc rela | 大豊工業 | 1492 | 1472 | 1492 | 1479 | 1351.825 | -8 | -0.538 | |||
| 2018-05-22 | 6470 etc rela | 大豊工業 | 1504 | 1482 | 1497 | 1487 | 1359.137 | -5 | -0.335 | |||
| 2018-05-21 | 6470 etc rela | 大豊工業 | 1510 | 1490 | 1505 | 1492 | 1363.707 | -9 | -0.6 | |||
| 2018-05-18 | 6470 etc rela | 大豊工業 | 1506 | 1490 | 1506 | 1501 | 1371.933 | 6 | 0.401 | |||
| 2018-05-17 | 6470 etc rela | 大豊工業 | 1510 | 1490 | 1510 | 1495 | 1366.449 | -7 | -0.466 | |||
| 2018-05-16 | 6470 etc rela | 大豊工業 | 1525 | 1493 | 1525 | 1502 | 1372.847 | -23 | -1.508 | |||
| 2018-05-15 | 6470 etc rela | 大豊工業 | 1534 | 1519 | 1534 | 1525 | 1393.87 | -6 | -0.392 | |||
| 2018-05-14 | 6470 etc rela | 大豊工業 | 1533 | 1507 | 1508 | 1531 | 1399.354 | 23 | 1.525 | |||
| 2018-05-11 | 6470 etc rela | 大豊工業 | 1518 | 1492 | 1515 | 1508 | 1378.331 | 2 | 0.133 | |||
| 2018-05-10 | 6470 etc rela | 大豊工業 | 1508 | 1489 | 1500 | 1506 | 1376.503 | 6 | 0.4 | |||
| 2018-05-09 | 6470 etc rela | 大豊工業 | 1505 | 1491 | 1505 | 1500 | 1371.019 | -6 | -0.398 | |||
| 2018-05-08 | 6470 etc rela | 大豊工業 | 1519 | 1479 | 1479 | 1506 | 1376.503 | 32 | 2.171 | |||
| 2018-05-07 | 6470 etc rela | 大豊工業 | 1479 | 1463 | 1476 | 1474 | 1347.255 | 3 | 0.204 | |||
| 2018-05-04 | 6470 etc rela | 大豊工業 | 1471 | 1471 | 1471 | 1471 | 1344.513 | 0 | 0 | |||
| 2018-05-03 | 6470 etc rela | 大豊工業 | 1471 | 1471 | 1471 | 1471 | 1344.513 | 0 | 0 | |||
| 2018-05-02 | 6470 etc rela | 大豊工業 | 1474 | 1461 | 1466 | 1471 | 1344.513 | 3 | 0.204 | |||
| 2018-05-01 | 6470 etc rela | 大豊工業 | 1493 | 1463 | 1493 | 1468 | 1341.771 | -8 | -0.542 | |||
| 2018-04-30 | 6470 etc rela | 大豊工業 | 1476 | 1476 | 1476 | 1476 | 1349.083 | 0 | 0 | |||
| 2018-04-27 | 6470 etc rela | 大豊工業 | 1505 | 1451 | 1502 | 1476 | 1349.083 | -64 | -4.156 | |||
| 2018-04-26 | 6470 etc rela | 大豊工業 | 1619 | 1477 | 1583 | 1540 | 1407.58 | -22 | -1.408 | |||
| 2018-04-25 | 6470 etc rela | 大豊工業 | 1602 | 1559 | 1602 | 1562 | 1427.688 | -35 | -2.192 | |||
| 2018-04-24 | 6470 etc rela | 大豊工業 | 1600 | 1583 | 1587 | 1597 | 1459.679 | 27 | 1.72 | |||
| 2018-04-23 | 6470 etc rela | 大豊工業 | 1595 | 1562 | 1595 | 1570 | 1435 | -17 | -1.071 | |||
| 2018-04-20 | 6470 etc rela | 大豊工業 | 1589 | 1555 | 1564 | 1587 | 1450.538 | 17 | 1.083 | |||
| 2018-04-19 | 6470 etc rela | 大豊工業 | 1574 | 1550 | 1560 | 1570 | 1435 | 19 | 1.225 | |||
| 2018-04-18 | 6470 etc rela | 大豊工業 | 1583 | 1500 | 1577 | 1551 | 1417.634 | -17 | -1.084 | |||
| 2018-04-17 | 6470 etc rela | 大豊工業 | 1588 | 1550 | 1566 | 1568 | 1433.172 | -38 | -2.366 | |||
| 2018-04-16 | 6470 etc rela | 大豊工業 | 1610 | 1589 | 1609 | 1606 | 1467.905 | 11 | 0.69 | |||
| 2018-04-13 | 6470 etc rela | 大豊工業 | 1602 | 1572 | 1572 | 1595 | 1457.85 | 35 | 2.244 | |||
| 2018-04-12 | 6470 etc rela | 大豊工業 | 1585 | 1556 | 1585 | 1560 | 1425.86 | -28 | -1.763 | |||
| 2018-04-11 | 6470 etc rela | 大豊工業 | 1602 | 1572 | 1602 | 1588 | 1451.452 | 8 | 0.506 | |||
| 2018-04-10 | 6470 etc rela | 大豊工業 | 1581 | 1545 | 1545 | 1580 | 1444.14 | 35 | 2.265 | |||
| 2018-04-09 | 6470 etc rela | 大豊工業 | 1557 | 1534 | 1553 | 1545 | 1412.15 | -14 | -0.898 | |||
| 2018-04-06 | 6470 etc rela | 大豊工業 | 1574 | 1552 | 1558 | 1559 | 1424.946 | 7 | 0.451 | |||
| 2018-04-05 | 6470 etc rela | 大豊工業 | 1559 | 1539 | 1550 | 1552 | 1418.548 | 17 | 1.107 | |||
| 2018-04-04 | 6470 etc rela | 大豊工業 | 1542 | 1515 | 1516 | 1535 | 1403.01 | 31 | 2.061 | |||
| 2018-04-03 | 6470 etc rela | 大豊工業 | 1528 | 1500 | 1514 | 1504 | 1374.675 | -34 | -2.211 | |||
| 2018-04-02 | 6470 etc rela | 大豊工業 | 1547 | 1518 | 1536 | 1538 | 1405.752 | 19 | 1.251 | |||
| 2018-03-30 | 6470 etc rela | 大豊工業 | 1534 | 1505 | 1528 | 1519 | 1388.385 | -4 | -0.263 | |||
| 2018-03-29 | 6470 etc rela | 大豊工業 | 1550 | 1496 | 1543 | 1523 | 1392.042 | 0 | 0 | |||
| 2018-03-28 | 6470 etc rela | 大豊工業 | 1534 | 1494 | 1523 | 1523 | 1392.042 | -32 | -2.058 | |||
| 2018-03-27 | 6470 etc rela | 大豊工業 | 1567 | 1530 | 1531 | 1555 | 1400.268 | 35 | 2.303 | |||
| 2018-03-26 | 6470 etc rela | 大豊工業 | 1522 | 1488 | 1499 | 1520 | 1368.75 | 5 | 0.33 | |||
| 2018-03-23 | 6470 etc rela | 大豊工業 | 1556 | 1511 | 1543 | 1515 | 1364.248 | -79 | -4.956 | |||
| 2018-03-22 | 6470 etc rela | 大豊工業 | 1598 | 1579 | 1594 | 1594 | 1435.387 | -4 | -0.25 | |||
| 2018-03-21 | 6470 etc rela | 大豊工業 | 1598 | 1598 | 1598 | 1598 | 1438.989 | 0 | 0 | |||
| 2018-03-20 | 6470 etc rela | 大豊工業 | 1602 | 1581 | 1602 | 1598 | 1438.989 | -10 | -0.622 | |||
| 2018-03-19 | 6470 etc rela | 大豊工業 | 1622 | 1596 | 1614 | 1608 | 1447.994 | -10 | -0.618 | |||
| 2018-03-16 | 6470 etc rela | 大豊工業 | 1634 | 1609 | 1625 | 1618 | 1456.999 | -5 | -0.308 | |||
| 2018-03-15 | 6470 etc rela | 大豊工業 | 1637 | 1604 | 1633 | 1623 | 1461.501 | -18 | -1.097 | |||
| 2018-03-14 | 6470 etc rela | 大豊工業 | 1649 | 1636 | 1638 | 1641 | 1477.71 | -5 | -0.304 | |||
| 2018-03-13 | 6470 etc rela | 大豊工業 | 1647 | 1616 | 1624 | 1646 | 1482.213 | 15 | 0.92 | |||
| 2018-03-12 | 6470 etc rela | 大豊工業 | 1637 | 1613 | 1629 | 1631 | 1468.705 | 29 | 1.81 | |||
| 2018-03-09 | 6470 etc rela | 大豊工業 | 1643 | 1589 | 1600 | 1602 | 1442.591 | 33 | 2.103 | |||
| 2018-03-08 | 6470 etc rela | 大豊工業 | 1584 | 1569 | 1580 | 1569 | 1412.875 | -7 | -0.444 | |||
| 2018-03-07 | 6470 etc rela | 大豊工業 | 1585 | 1554 | 1581 | 1576 | 1419.178 | -7 | -0.442 | |||
| 2018-03-06 | 6470 etc rela | 大豊工業 | 1601 | 1580 | 1592 | 1583 | 1425.482 | 9 | 0.572 | |||
| 2018-03-05 | 6470 etc rela | 大豊工業 | 1590 | 1557 | 1590 | 1574 | 1417.377 | -17 | -1.069 | |||
| 2018-03-02 | 6470 etc rela | 大豊工業 | 1600 | 1585 | 1590 | 1591 | 1432.685 | -22 | -1.364 | |||
| 2018-03-01 | 6470 etc rela | 大豊工業 | 1621 | 1594 | 1606 | 1613 | 1452.496 | -1 | -0.062 | |||
| 2018-02-28 | 6470 etc rela | 大豊工業 | 1630 | 1604 | 1607 | 1614 | 1453.397 | 7 | 0.436 | |||
| 2018-02-27 | 6470 etc rela | 大豊工業 | 1616 | 1593 | 1606 | 1607 | 1447.093 | 23 | 1.452 | |||
| 2018-02-26 | 6470 etc rela | 大豊工業 | 1620 | 1583 | 1610 | 1584 | 1426.382 | -2 | -0.126 | |||
| 2018-02-23 | 6470 etc rela | 大豊工業 | 1595 | 1568 | 1568 | 1586 | 1428.183 | 15 | 0.955 | |||
| 2018-02-22 | 6470 etc rela | 大豊工業 | 1575 | 1541 | 1570 | 1571 | 1414.676 | 0 | 0 | |||
| 2018-02-21 | 6470 etc rela | 大豊工業 | 1585 | 1561 | 1576 | 1571 | 1414.676 | 5 | 0.319 | |||
| 2018-02-20 | 6470 etc rela | 大豊工業 | 1571 | 1539 | 1540 | 1566 | 1410.173 | 27 | 1.754 | |||
| 2018-02-19 | 6470 etc rela | 大豊工業 | 1544 | 1510 | 1510 | 1539 | 1385.86 | 38 | 2.532 | |||
| 2018-02-16 | 6470 etc rela | 大豊工業 | 1515 | 1496 | 1500 | 1501 | 1351.641 | 14 | 0.941 | |||
| 2018-02-15 | 6470 etc rela | 大豊工業 | 1507 | 1465 | 1484 | 1487 | 1339.034 | 23 | 1.571 | |||
| 2018-02-14 | 6470 etc rela | 大豊工業 | 1524 | 1455 | 1517 | 1464 | 1318.323 | -53 | -3.494 | |||
| 2018-02-13 | 6470 etc rela | 大豊工業 | 1559 | 1511 | 1559 | 1517 | 1366.049 | -14 | -0.914 | |||
| 2018-02-12 | 6470 etc rela | 大豊工業 | 1531 | 1531 | 1531 | 1531 | 1378.656 | 0 | 0 | |||
| 2018-02-09 | 6470 etc rela | 大豊工業 | 1535 | 1496 | 1523 | 1531 | 1378.656 | -21 | -1.353 | |||
| 2018-02-08 | 6470 etc rela | 大豊工業 | 1567 | 1540 | 1549 | 1552 | 1397.566 | 4 | 0.258 | |||
| 2018-02-07 | 6470 etc rela | 大豊工業 | 1631 | 1548 | 1630 | 1548 | 1393.964 | -2 | -0.129 | |||
| 2018-02-06 | 6470 etc rela | 大豊工業 | 1610 | 1514 | 1610 | 1550 | 1395.765 | -100 | -6.061 | |||
| 2018-02-05 | 6470 etc rela | 大豊工業 | 1669 | 1640 | 1661 | 1650 | 1485.815 | -42 | -2.482 | |||
| 2018-02-02 | 6470 etc rela | 大豊工業 | 1728 | 1675 | 1728 | 1692 | 1523.635 | -46 | -2.647 | |||
| 2018-02-01 | 6470 etc rela | 大豊工業 | 1760 | 1660 | 1696 | 1738 | 1565.058 | 82 | 4.952 | |||
| 2018-01-31 | 6470 etc rela | 大豊工業 | 1689 | 1656 | 1685 | 1656 | 1491.218 | -20 | -1.193 | |||
| 2018-01-30 | 6470 etc rela | 大豊工業 | 1693 | 1669 | 1689 | 1676 | 1509.227 | -13 | -0.77 | |||
| 2018-01-29 | 6470 etc rela | 大豊工業 | 1696 | 1681 | 1684 | 1689 | 1520.934 | 15 | 0.896 | |||
| 2018-01-26 | 6470 etc rela | 大豊工業 | 1701 | 1673 | 1689 | 1674 | 1507.426 | -5 | -0.298 | |||
| 2018-01-25 | 6470 etc rela | 大豊工業 | 1709 | 1678 | 1709 | 1679 | 1511.929 | -26 | -1.525 | |||
| 2018-01-24 | 6470 etc rela | 大豊工業 | 1715 | 1699 | 1708 | 1705 | 1535.342 | 5 | 0.294 | |||
| 2018-01-23 | 6470 etc rela | 大豊工業 | 1704 | 1683 | 1690 | 1700 | 1530.839 | 13 | 0.771 | |||
| 2018-01-22 | 6470 etc rela | 大豊工業 | 1687 | 1676 | 1685 | 1687 | 1519.133 | 11 | 0.656 | |||
| 2018-01-19 | 6470 etc rela | 大豊工業 | 1681 | 1667 | 1680 | 1676 | 1509.227 | 2 | 0.119 | |||
| 2018-01-18 | 6470 etc rela | 大豊工業 | 1695 | 1673 | 1676 | 1674 | 1507.426 | 2 | 0.12 | |||
| 2018-01-17 | 6470 etc rela | 大豊工業 | 1684 | 1667 | 1680 | 1672 | 1505.625 | -7 | -0.417 | |||
| 2018-01-16 | 6470 etc rela | 大豊工業 | 1685 | 1677 | 1678 | 1679 | 1511.929 | 0 | 0 | |||
| 2018-01-15 | 6470 etc rela | 大豊工業 | 1698 | 1678 | 1696 | 1679 | 1511.929 | -22 | -1.293 | |||
| 2018-01-12 | 6470 etc rela | 大豊工業 | 1724 | 1696 | 1723 | 1701 | 1531.74 | -26 | -1.506 | |||
| 2018-01-11 | 6470 etc rela | 大豊工業 | 1727 | 1710 | 1716 | 1727 | 1555.153 | 2 | 0.116 | |||
| 2018-01-10 | 6470 etc rela | 大豊工業 | 1732 | 1716 | 1723 | 1725 | 1553.351 | 2 | 0.116 | |||
| 2018-01-09 | 6470 etc rela | 大豊工業 | 1734 | 1711 | 1722 | 1723 | 1551.551 | 1 | 0.058 | |||
| 2018-01-08 | 6470 etc rela | 大豊工業 | 1722 | 1722 | 1722 | 1722 | 1550.65 | 0 | 0 | |||
| 2018-01-05 | 6470 etc rela | 大豊工業 | 1723 | 1709 | 1719 | 1722 | 1550.65 | 10 | 0.584 | |||
| 2018-01-04 | 6470 etc rela | 大豊工業 | 1730 | 1691 | 1717 | 1712 | 1541.645 | 35 | 2.087 | |||
| 2018-01-03 | 6470 etc rela | 大豊工業 | 1677 | 1677 | 1677 | 1677 | 1510.128 | 0 | 0 | |||
| 2018-01-02 | 6470 etc rela | 大豊工業 | 1677 | 1677 | 1677 | 1677 | 1510.128 | 0 | 0 | |||
| 2018-01-01 | 6470 etc rela | 大豊工業 | 1677 | 1677 | 1677 | 1677 | 1510.128 | 0 | 0 |