Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6440 etc rela	ＪＵＫＩ	411	394	411	395	175700		-18	-4.358	-44.557
2025-07-14	15:30	6440 etc rela	ＪＵＫＩ	419	391	393	413	316900		20	5.089	242.965
2025-07-11	15:30	6440 etc rela	ＪＵＫＩ	394	385	393	393	92400		1	0.255	-30.838
2025-07-10	15:30	6440 etc rela	ＪＵＫＩ	394	385	389	392	133600		3	0.771	107.776
2025-07-09	15:30	6440 etc rela	ＪＵＫＩ	390	383	385	389	64300		7	1.832	-20.025
2025-07-08	15:30	6440 etc rela	ＪＵＫＩ	386	380	382	382	80400		-1	-0.261	14.857
2025-07-07	15:30	6440 etc rela	ＪＵＫＩ	393	383	390	383	70000		-9	-2.296	-9.677
2025-07-04	15:30	6440 etc rela	ＪＵＫＩ	396	388	391	392	77500		1	0.256	-20.676
2025-07-03	15:30	6440 etc rela	ＪＵＫＩ	392	387	388	391	97700		1	0.256	-22.828
2025-07-02	15:30	6440 etc rela	ＪＵＫＩ	394	386	388	390	126600		-4	-1.015	73.425
2025-07-01	15:30	6440 etc rela	ＪＵＫＩ	399	391	395	394	73000		-1	-0.253	-32.781
2025-06-30	15:30	6440 etc rela	ＪＵＫＩ	398	390	392	395	108600		6	1.542	-13.672
2025-06-27	15:30	6440 etc rela	ＪＵＫＩ	391	380	381	389	125800		8	2.1	-37.006
2025-06-26	15:30	6440 etc rela	ＪＵＫＩ	390	370	370	381	199700		10	2.695	306.721
2025-06-25	15:30	6440 etc rela	ＪＵＫＩ	374	370	372	371	49100		-2	-0.536	-39.308
2025-06-24	15:30	6440 etc rela	ＪＵＫＩ	374	370	370	373	80900		8	2.192	58.627
2025-06-23	15:30	6440 etc rela	ＪＵＫＩ	367	363	363	365	51000		1	0.275	1.796
2025-06-20	15:30	6440 etc rela	ＪＵＫＩ	367	362	363	364	50100		-1	-0.274	0.2
2025-06-19	15:30	6440 etc rela	ＪＵＫＩ	369	364	364	365	50000		-3	-0.815	24.069
2025-06-18	15:30	6440 etc rela	ＪＵＫＩ	368	364	364	368	40300		2	0.546	14.164
2025-06-17	15:30	6440 etc rela	ＪＵＫＩ	368	365	366	366	35300		-2	-0.543	-23.261
2025-06-16	15:30	6440 etc rela	ＪＵＫＩ	368	363	363	368	46000		7	1.939	-44.91
2025-06-13	15:30	6440 etc rela	ＪＵＫＩ	367	360	365	361	83500		-5	-1.366	-18.297
2025-06-12	15:30	6440 etc rela	ＪＵＫＩ	370	360	360	366	102200		5	1.385	51.183
2025-06-11	15:30	6440 etc rela	ＪＵＫＩ	362	355	359	361	67600		4	1.12	53.288
2025-06-10	15:30	6440 etc rela	ＪＵＫＩ	359	353	353	357	44100		3	0.847	-31.201
2025-06-09	15:30	6440 etc rela	ＪＵＫＩ	359	353	359	354	64100		-5	-1.393	45.682
2025-06-06	15:30	6440 etc rela	ＪＵＫＩ	359	352	352	359	44000		5	1.412	-34.524
2025-06-05	15:30	6440 etc rela	ＪＵＫＩ	358	353	353	354	67200		-1	-0.282	-10.993
2025-06-04	15:30	6440 etc rela	ＪＵＫＩ	361	353	353	355	75500		1	0.282	-18.378
2025-06-03	15:30	6440 etc rela	ＪＵＫＩ	357	350	357	354	92500		-5	-1.393	-4.343
2025-06-02	15:30	6440 etc rela	ＪＵＫＩ	360	350	351	359	96700		6	1.7	-6.93
2025-05-30	15:30	6440 etc rela	ＪＵＫＩ	357	351	352	353	103900		-2	-0.563	27.328
2025-05-29	15:30	6440 etc rela	ＪＵＫＩ	358	352	354	355	81600		1	0.282	12.863
2025-05-28	15:30	6440 etc rela	ＪＵＫＩ	360	353	358	354	72300		-1	-0.282	45.181
2025-05-27	15:30	6440 etc rela	ＪＵＫＩ	361	355	360	355	49800		-4	-1.114	-63.382
2025-05-26	15:30	6440 etc rela	ＪＵＫＩ	364	357	362	359	136000		-9	-2.446	-58.384
2025-05-23	15:30	6440 etc rela	ＪＵＫＩ	371	345	347	368	326800		27	7.918	144.428
2025-05-22	15:30	6440 etc rela	ＪＵＫＩ	344	333	336	341	133700		4	1.187	-13.853
2025-05-21	15:30	6440 etc rela	ＪＵＫＩ	344	337	340	337	155200		-1	-0.296	-22.824
2025-05-20	15:30	6440 etc rela	ＪＵＫＩ	350	338	350	338	201100		-13	-3.704	57.109
2025-05-19	15:30	6440 etc rela	ＪＵＫＩ	355	348	355	351	128000		-5	-1.404	18.19
2025-05-16	15:30	6440 etc rela	ＪＵＫＩ	359	348	352	356	108300		3	0.85	-44.518
2025-05-15	15:30	6440 etc rela	ＪＵＫＩ	358	350	353	353	195200		-3	-0.843	-16.295
2025-05-14	15:30	6440 etc rela	ＪＵＫＩ	370	354	370	356	233200		-14	-3.784	-39.176
2025-05-13	15:30	6440 etc rela	ＪＵＫＩ	420	365	412	370	383400		-40	-9.756	99.065
2025-05-12	15:30	6440 etc rela	ＪＵＫＩ	412	402	407	410	192600		8	1.99	17.87
2025-05-09	15:30	6440 etc rela	ＪＵＫＩ	405	386	388	402	163400		17	4.416	81.556
2025-05-08	15:30	6440 etc rela	ＪＵＫＩ	387	375	381	385	90000		2	0.522	40.845
2025-05-07	15:30	6440 etc rela	ＪＵＫＩ	385	378	380	383	63900		1	0.262	-27.878
2025-05-02	15:30	6440 etc rela	ＪＵＫＩ	391	382	388	382	88600		-5	-1.292	-7.419
2025-05-01	14:51	6440 etc rela	ＪＵＫＩ	396	387	393	387	95700		-9	-2.273	-53.813
2025-04-30	15:30	6440 etc rela	ＪＵＫＩ	396	387	396	396	207200		6	1.538	146.961
2025-04-28	10:06	6440 etc rela	ＪＵＫＩ	395	390	390	390	83900		7	1.828	40.067
2025-04-25	15:30	6440 etc rela	ＪＵＫＩ	387	381	381	383	59900		2	0.525	-33.222
2025-04-24	15:30	6440 etc rela	ＪＵＫＩ	388	377	388	381	89700		-2	-0.522	-7.716
2025-04-23	15:30	6440 etc rela	ＪＵＫＩ	387	380	382	383	97200		9	2.406	46.828
2025-04-22	15:30	6440 etc rela	ＪＵＫＩ	381	370	373	374	66200		-3	-0.796	-26.034
2025-04-21	15:30	6440 etc rela	ＪＵＫＩ	379	369	369	377	89500		5	1.344	28.04
2025-04-18	15:30	6440 etc rela	ＪＵＫＩ	372	360	360	372	69900		10	2.762	2.493
2025-04-17	15:30	6440 etc rela	ＪＵＫＩ	365	357	360	362	68200		2	0.556	-22.146
2025-04-16	15:30	6440 etc rela	ＪＵＫＩ	367	358	363	360	87600		-3	-0.826	30.357
2025-04-15	15:30	6440 etc rela	ＪＵＫＩ	371	363	370	363	67200		-6	-1.626	-33.134
2025-04-14	15:30	6440 etc rela	ＪＵＫＩ	371	361	363	369	100500		6	1.653	-44.29
2025-04-11	15:30	6440 etc rela	ＪＵＫＩ	367	345	355	363	180400		-5	-1.359	5.435
2025-04-10	15:30	6440 etc rela	ＪＵＫＩ	379	360	377	368	171100		30	8.876	-22.086
2025-04-09	15:30	6440 etc rela	ＪＵＫＩ	345	332	345	338	219600		-31	-8.401	-13.849
2025-04-08	15:30	6440 etc rela	ＪＵＫＩ	372	351	351	369	254900		42	12.844	-35.777
2025-04-07	15:30	6440 etc rela	ＪＵＫＩ	332	317	326	327	396900		-34	-9.418	52.361
2025-04-04	15:30	6440 etc rela	ＪＵＫＩ	380	356	379	361	260500		-32	-8.142	54.508
2025-04-03	15:30	6440 etc rela	ＪＵＫＩ	397	387	387	393	168600		-15	-3.676	32.132
2025-04-02	15:30	6440 etc rela	ＪＵＫＩ	423	408	411	408	127600		3	0.741	15.684
2025-04-01	15:30	6440 etc rela	ＪＵＫＩ	414	405	413	405	110300		0	0	-17.564
2025-03-31	15:30	6440 etc rela	ＪＵＫＩ	420	405	420	405	133800		-22	-5.152	19.571
2025-03-28	15:30	6440 etc rela	ＪＵＫＩ	435	424	431	427	111900		-7	-1.613	-46.357
2025-03-27	15:30	6440 etc rela	ＪＵＫＩ	435	426	433	434	208600		-4	-0.913	-39.095
2025-03-26	15:30	6440 etc rela	ＪＵＫＩ	454	434	438	438	342500		-2	-0.455	413.493
2025-03-25	15:30	6440 etc rela	ＪＵＫＩ	444	437	440	440	66700		-5	-1.124	-50.075
2025-03-24	15:30	6440 etc rela	ＪＵＫＩ	447	429	435	445	133600		14	3.248	-26.714
2025-03-21	15:30	6440 etc rela	ＪＵＫＩ	438	430	432	431	182300		-8	-1.822	128.446
2025-03-19	15:30	6440 etc rela	ＪＵＫＩ	446	437	446	439	79800		-2	-0.454	-38.71
2025-03-18	15:30	6440 etc rela	ＪＵＫＩ	450	441	444	441	130200		-3	-0.676	67.784
2025-03-17	15:30	6440 etc rela	ＪＵＫＩ	449	438	439	444	77600		7	1.602	1.042
2025-03-14	15:30	6440 etc rela	ＪＵＫＩ	440	431	437	437	76800		-3	-0.682	-18.902
2025-03-13	15:30	6440 etc rela	ＪＵＫＩ	451	440	451	440	94700		-14	-3.084	-20.554
2025-03-12	15:30	6440 etc rela	ＪＵＫＩ	454	438	440	454	119200		10	2.252	11.298
2025-03-11	15:30	6440 etc rela	ＪＵＫＩ	446	437	440	444	107100		-6	-1.333	64.012
2025-03-10	15:30	6440 etc rela	ＪＵＫＩ	450	439	449	450	65300		3	0.671	-33.907
2025-03-07	15:30	6440 etc rela	ＪＵＫＩ	448	435	444	447	98800		-5	-1.106	5.33
2025-03-06	15:30	6440 etc rela	ＪＵＫＩ	456	447	452	452	93800		2	0.444	-32.421
2025-03-05	15:30	6440 etc rela	ＪＵＫＩ	454	443	443	450	138800		10	2.273	101.744
2025-03-04	15:30	6440 etc rela	ＪＵＫＩ	449	437	447	440	68800		-10	-2.222	-57.452
2025-03-03	15:30	6440 etc rela	ＪＵＫＩ	456	438	451	450	161700		-2	-0.442	-16.649
2025-02-28	15:30	6440 etc rela	ＪＵＫＩ	455	443	446	452	194000		1	0.222	121.968
2025-02-27	15:30	6440 etc rela	ＪＵＫＩ	454	448	450	451	87400		1	0.222	-61.173
2025-02-26	15:30	6440 etc rela	ＪＵＫＩ	451	425	425	450	225100		18	4.167	57.303
2025-02-25	15:30	6440 etc rela	ＪＵＫＩ	440	422	422	432	143100		1	0.232	-5.232
2025-02-21	15:30	6440 etc rela	ＪＵＫＩ	436	426	434	431	151000		-11	-2.489	-50.798
2025-02-20	15:30	6440 etc rela	ＪＵＫＩ	462	442	452	442	306900		-10	-2.212	208.442
2025-02-19	15:30	6440 etc rela	ＪＵＫＩ	452	445	447	452	99500		6	1.345	-17.496
2025-02-18	15:30	6440 etc rela	ＪＵＫＩ	454	441	446	446	120600		-4	-0.889	-43.619
2025-02-17	15:30	6440 etc rela	ＪＵＫＩ	453	440	447	450	213900		-5	-1.099	-55.129
2025-02-14	15:30	6440 etc rela	ＪＵＫＩ	462	437	458	455	476700		21	4.839	-51.863
2025-02-13	15:30	6440 etc rela	ＪＵＫＩ	459	404	405	434	990300		26	6.373	695.422
2025-02-12	15:30	6440 etc rela	ＪＵＫＩ	408	398	405	408	124500		9	2.256	-10.56
2025-02-10	15:30	6440 etc rela	ＪＵＫＩ	403	394	395	399	139200		5	1.269	2.959
2025-02-07	15:30	6440 etc rela	ＪＵＫＩ	408	394	406	394	135200		-8	-1.99	-44.247
2025-02-06	15:30	6440 etc rela	ＪＵＫＩ	408	397	398	402	242500		8	2.03	25.843
2025-02-05	15:30	6440 etc rela	ＪＵＫＩ	398	377	377	394	192700		17	4.509	67.711
2025-02-04	15:30	6440 etc rela	ＪＵＫＩ	382	365	365	377	114900		14	3.857	-22.47
2025-02-03	15:30	6440 etc rela	ＪＵＫＩ	372	363	372	363	148200		-17	-4.474	41.547
2025-01-31	15:30	6440 etc rela	ＪＵＫＩ	386	380	385	380	104700		-1	-0.262	9.404
2025-01-30	15:30	6440 etc rela	ＪＵＫＩ	384	376	384	381	95700		-5	-1.295	-23.317
2025-01-29	15:30	6440 etc rela	ＪＵＫＩ	391	378	378	386	124800		7	1.847	33.476
2025-01-28	15:30	6440 etc rela	ＪＵＫＩ	386	379	385	379	93500		-4	-1.044	-43.776
2025-01-27	15:30	6440 etc rela	ＪＵＫＩ	385	375	375	383	166300		10	2.681	-41.608
2025-01-24	15:30	6440 etc rela	ＪＵＫＩ	377	360	360	373	284800		11	3.039	245.631
2025-01-23	15:30	6440 etc rela	ＪＵＫＩ	363	356	360	362	82400		1	0.277	-4.519
2025-01-22	15:30	6440 etc rela	ＪＵＫＩ	362	353	354	361	86300		7	1.977	51.138
2025-01-21	15:30	6440 etc rela	ＪＵＫＩ	357	354	357	354	57100		-3	-0.84	-50.044
2025-01-20	15:30	6440 etc rela	ＪＵＫＩ	357	344	348	357	114300		10	2.882	24.374
2025-01-17	15:30	6440 etc rela	ＪＵＫＩ	347	337	340	347	91900		7	2.059	14.161
2025-01-16	15:30	6440 etc rela	ＪＵＫＩ	347	338	344	340	80500		-7	-2.017	-45.937
2025-01-15	15:30	6440 etc rela	ＪＵＫＩ	347	340	340	347	148900		9	2.663	-38.164
2025-01-14	15:30	6440 etc rela	ＪＵＫＩ	340	332	340	338	240800		-2	-0.588	95.138
2025-01-10	15:30	6440 etc rela	ＪＵＫＩ	343	337	340	340	123400		0	0	-45.398
2025-01-09	15:30	6440 etc rela	ＪＵＫＩ	344	337	343	340	226000		-4	-1.163	-13.177
2025-01-08	15:30	6440 etc rela	ＪＵＫＩ	350	344	350	344	260300		-8	-2.273	67.288
2025-01-07	15:30	6440 etc rela	ＪＵＫＩ	357	351	357	352	155600		-4	-1.124	-17.102
2025-01-06	15:30	6440 etc rela	ＪＵＫＩ	372	356	372	356	187700		-16	-4.301	14.661
2024-12-30	15:30	6440 etc rela	ＪＵＫＩ	375	369	373	372	163700		2	0.541	2.057
2024-12-27	15:30	6440 etc rela	ＪＵＫＩ	372	363	363	370	160400		7	1.928	-16.545
2024-12-26	13:50	6440 etc rela	ＪＵＫＩ	365	356	356	363	192200		6	1.681	-10.061
2024-12-25	15:30	6440 etc rela	ＪＵＫＩ	363	354	361	357	213700		-2	-0.557	-9.907
2024-12-24	15:30	6440 etc rela	ＪＵＫＩ	361	356	356	359	237200		3	0.843	56.775
2024-12-23	15:30	6440 etc rela	ＪＵＫＩ	360	352	358	356	151300		-1	-0.28	-38.646
2024-12-20	15:30	6440 etc rela	ＪＵＫＩ	364	353	355	357	246600		3	0.847	2.366
2024-12-19	15:30	6440 etc rela	ＪＵＫＩ	354	348	352	354	240900		-1	-0.282	-35.948
2024-12-18	15:30	6440 etc rela	ＪＵＫＩ	357	348	355	355	376100		0	0	-18.204
2024-12-17	15:30	6440 etc rela	ＪＵＫＩ	371	355	371	355	459800		-16	-4.313	379.958
2024-12-16	15:30	6440 etc rela	ＪＵＫＩ	380	371	378	371	95800		-5	-1.33	-62.811
2024-12-13	15:30	6440 etc rela	ＪＵＫＩ	386	371	382	376	257600		-10	-2.591	58.231
2024-12-12	15:30	6440 etc rela	ＪＵＫＩ	398	386	396	386	162800		-8	-2.03	-13.68
2024-12-11	15:30	6440 etc rela	ＪＵＫＩ	395	383	383	394	188600		12	3.141	12.062
2024-12-10	15:30	6440 etc rela	ＪＵＫＩ	386	380	384	382	168300		0	0	-12.069
2024-12-09	15:30	6440 etc rela	ＪＵＫＩ	387	377	377	382	191400		6	1.596	28.629
2024-12-06	15:30	6440 etc rela	ＪＵＫＩ	377	371	377	376	148800		-1	-0.265	6.897
2024-12-05	15:30	6440 etc rela	ＪＵＫＩ	382	375	377	377	139200		2	0.533	-32.558
2024-12-04	15:30	6440 etc rela	ＪＵＫＩ	386	374	383	375	206400		-6	-1.575	-20.737
2024-12-03	15:30	6440 etc rela	ＪＵＫＩ	391	380	384	381	260400		-4	-1.039	104.235
2024-12-02	15:30	6440 etc rela	ＪＵＫＩ	387	380	385	385	127500		-1	-0.259	-10.589
2024-11-29	15:30	6440 etc rela	ＪＵＫＩ	394	385	394	386	142600		-6	-1.531	121.429
2024-11-28	15:30	6440 etc rela	ＪＵＫＩ	393	387	388	392	64400		4	1.031	-41.877
2024-11-27	09:42	6440 etc rela	ＪＵＫＩ	396	387	393	388	110800		-3	-0.767	-7.513
2024-11-26	09:15	6440 etc rela	ＪＵＫＩ	404	390	400	391	119800		-9	-2.25	98.344
2024-11-25	15:30	6440 etc rela	ＪＵＫＩ	409	400	407	400	60400		-6	-1.478	-6.357
2024-11-22	15:30	6440 etc rela	ＪＵＫＩ	408	403	404	406	64500		3	0.744	9.322
2024-11-21	15:30	6440 etc rela	ＪＵＫＩ	406	398	398	403	59000		5	1.256	-26.799
2024-11-20	15:30	6440 etc rela	ＪＵＫＩ	408	395	407	398	80600		-5	-1.241	24.191
2024-11-19	15:30	6440 etc rela	ＪＵＫＩ	409	401	406	403	64900		-3	-0.739	-18.672
2024-11-18	15:30	6440 etc rela	ＪＵＫＩ	413	401	413	406	79800		-8	-1.932	-29.754
2024-11-15	15:30	6440 etc rela	ＪＵＫＩ	424	412	412	414	113600		4	0.976	-25.8
2024-11-14	15:30	6440 etc rela	ＪＵＫＩ	418	403	415	410	153100		-5	-1.205	-65.362
2024-11-13	15:30	6440 etc rela	ＪＵＫＩ	428	403	405	415	442000		18	4.534	104.157
2024-11-12	15:30	6440 etc rela	ＪＵＫＩ	409	396	396	397	216500		2	0.506	162.424
2024-11-11	15:30	6440 etc rela	ＪＵＫＩ	403	395	399	395	82500		-5	-1.25	16.197
2024-11-08	15:30	6440 etc rela	ＪＵＫＩ	411	400	409	400	71000		-7	-1.72	-39.831
2024-11-07	15:30	6440 etc rela	ＪＵＫＩ	412	405	408	407	118000		1	0.246	-6.94
2024-11-06	15:30	6440 etc rela	ＪＵＫＩ	408	399	399	406	126800		7	1.754	207.022
2024-11-05	15:30	6440 etc rela	ＪＵＫＩ	399	393	397	399	41300		5	1.269	-37.895
2024-11-01	15:00	6440 etc rela	ＪＵＫＩ	400	393	400	394	66500		-6	-1.5	10.833
2024-10-31	15:00	6440 etc rela	ＪＵＫＩ	401	395	396	400	60000		5	1.266	-56.71
2024-10-30	15:00	6440 etc rela	ＪＵＫＩ	405	395	405	395	138600		-8	-1.985	87.551
2024-10-29	15:00	6440 etc rela	ＪＵＫＩ	406	398	402	403	73900		1	0.249	-5.256
2024-10-28	15:00	6440 etc rela	ＪＵＫＩ	403	390	390	402	78000		11	2.813	1.828
2024-10-25	15:00	6440 etc rela	ＪＵＫＩ	394	389	391	391	76600		-3	-0.761	-33.042
2024-10-24	15:00	6440 etc rela	ＪＵＫＩ	396	383	387	394	114400		5	1.285	21.444
2024-10-23	15:00	6440 etc rela	ＪＵＫＩ	394	387	387	389	94200		-1	-0.256	-44.326
2024-10-22	15:00	6440 etc rela	ＪＵＫＩ	398	387	398	390	169200		-8	-2.01	190.722
2024-10-21	15:00	6440 etc rela	ＪＵＫＩ	398	392	392	398	58200		3	0.759	68.208
2024-10-18	15:00	6440 etc rela	ＪＵＫＩ	399	392	399	395	34600		3	0.765	-68.688
2024-10-17	15:00	6440 etc rela	ＪＵＫＩ	396	390	396	392	110500		-4	-1.01	3.659
2024-10-16	15:00	6440 etc rela	ＪＵＫＩ	403	392	397	396	106600		-7	-1.737	32.918
2024-10-15	15:00	6440 etc rela	ＪＵＫＩ	403	398	400	403	80200		3	0.75	82.273
2024-10-11	15:00	6440 etc rela	ＪＵＫＩ	408	400	408	400	44000		-5	-1.235	-5.782
2024-10-10	15:00	6440 etc rela	ＪＵＫＩ	409	401	408	405	46700		0	0	11.19
2024-10-09	15:00	6440 etc rela	ＪＵＫＩ	412	404	410	405	42000		-1	-0.246	-65.826
2024-10-08	15:00	6440 etc rela	ＪＵＫＩ	415	403	415	406	122900		-15	-3.563	47.539
2024-10-07	15:00	6440 etc rela	ＪＵＫＩ	425	417	425	421	83300		-1	-0.237	63.333
2024-10-04	15:00	6440 etc rela	ＪＵＫＩ	424	420	420	422	51000		-1	-0.236	-66.623
2024-10-03	15:00	6440 etc rela	ＪＵＫＩ	429	419	424	423	152800		7	1.683	82.994
2024-10-02	15:00	6440 etc rela	ＪＵＫＩ	420	413	416	416	83500		-2	-0.478	-46.849
2024-10-01	15:00	6440 etc rela	ＪＵＫＩ	418	404	405	418	157100		18	4.5	-48.237
2024-09-30	15:00	6440 etc rela	ＪＵＫＩ	415	398	411	400	303500		-26	-6.103	36.897
2024-09-27	15:00	6440 etc rela	ＪＵＫＩ	429	415	417	426	221700		9	2.158	79.66
2024-09-26	15:00	6440 etc rela	ＪＵＫＩ	418	411	413	417	123400		11	2.709	81.204
2024-09-25	15:00	6440 etc rela	ＪＵＫＩ	414	405	411	406	68100		-5	-1.217	-34.645
2024-09-24	15:00	6440 etc rela	ＪＵＫＩ	416	406	416	411	104200		-6	-1.439	-63.515
2024-09-20	15:00	6440 etc rela	ＪＵＫＩ	421	409	413	417	285600		4	0.969	102.553
2024-09-19	15:00	6440 etc rela	ＪＵＫＩ	416	405	408	413	141000		9	2.228	61.512
2024-09-18	15:00	6440 etc rela	ＪＵＫＩ	405	395	401	404	87300		6	1.508	16.867
2024-09-17	15:00	6440 etc rela	ＪＵＫＩ	399	393	398	398	74700		0	0	-19.677
2024-09-13	15:00	6440 etc rela	ＪＵＫＩ	406	395	402	398	93000		-9	-2.211	-55.137
2024-09-12	15:00	6440 etc rela	ＪＵＫＩ	409	395	397	407	207300		15	3.827	39.973
2024-09-11	15:00	6440 etc rela	ＪＵＫＩ	397	389	395	392	148100		0	0	177.861
2024-09-10	15:00	6440 etc rela	ＪＵＫＩ	396	391	393	392	53300		2	0.513	-70.65
2024-09-09	15:00	6440 etc rela	ＪＵＫＩ	392	379	386	390	181600		-2	-0.51	123.921
2024-09-06	15:00	6440 etc rela	ＪＵＫＩ	399	390	396	392	81100		-4	-1.01	-54.617
2024-09-05	15:00	6440 etc rela	ＪＵＫＩ	402	389	395	396	178700		2	0.508	17.257
2024-09-04	15:00	6440 etc rela	ＪＵＫＩ	401	393	398	394	152400		-10	-2.475	69.71
2024-09-03	15:00	6440 etc rela	ＪＵＫＩ	410	402	404	404	89800		2	0.498	3.456
2024-09-02	15:00	6440 etc rela	ＪＵＫＩ	408	400	405	402	86800		-3	-0.741	-18.879
2024-08-30	15:00	6440 etc rela	ＪＵＫＩ	408	402	405	405	107000		5	1.25	-47.703
2024-08-29	15:00	6440 etc rela	ＪＵＫＩ	411	398	410	400	204600		-10	-2.439	129.888
2024-08-28	15:00	6440 etc rela	ＪＵＫＩ	418	410	418	410	89000		-9	-2.148	-47.984
2024-08-27	15:00	6440 etc rela	ＪＵＫＩ	423	404	406	419	171100		18	4.489	-12.793
2024-08-26	15:00	6440 etc rela	ＪＵＫＩ	412	401	410	401	196200		-17	-4.067	129.742
2024-08-23	15:00	6440 etc rela	ＪＵＫＩ	421	412	412	418	85400		3	0.723	-47.895
2024-08-22	15:00	6440 etc rela	ＪＵＫＩ	420	411	416	415	163900		-4	-0.955	58.818
2024-08-21	15:00	6440 etc rela	ＪＵＫＩ	425	415	415	419	103200		-2	-0.475	-6.267
2024-08-20	15:00	6440 etc rela	ＪＵＫＩ	422	411	412	421	110100		17	4.208	-51.132
2024-08-19	15:00	6440 etc rela	ＪＵＫＩ	423	404	421	404	225300		-21	-4.941	25.655
2024-08-16	15:00	6440 etc rela	ＪＵＫＩ	425	410	412	425	179300		19	4.68	22.64
2024-08-15	15:00	6440 etc rela	ＪＵＫＩ	408	401	403	406	146200		4	0.995	-28.752
2024-08-14	15:00	6440 etc rela	ＪＵＫＩ	402	388	393	402	205200		12	3.077	-8.188
2024-08-13	15:00	6440 etc rela	ＪＵＫＩ	391	382	385	390	223500		5	1.299	-45.314
2024-08-09	15:00	6440 etc rela	ＪＵＫＩ	395	375	380	385	408700		7	1.852	-45.875
2024-08-08	15:00	6440 etc rela	ＪＵＫＩ	390	368	387	378	755100		-7	-1.818	-42.398
2024-08-07	15:00	6440 etc rela	ＪＵＫＩ	455	381	415	385	1310900		-36	-8.551	225.366
2024-08-06	15:00	6440 etc rela	ＪＵＫＩ	436	405	405	421	402900		24	6.045	-32.229
2024-08-05	15:00	6440 etc rela	ＪＵＫＩ	434	395	432	397	594500		-51	-11.384	90.301
2024-08-02	15:00	6440 etc rela	ＪＵＫＩ	466	446	457	448	312400		-21	-4.478	5.612
2024-08-01	15:00	6440 etc rela	ＪＵＫＩ	491	469	488	469	295800		-35	-6.944	223.279
2024-07-31	15:00	6440 etc rela	ＪＵＫＩ	504	488	495	504	91500		9	1.818	15.97
2024-07-30	15:00	6440 etc rela	ＪＵＫＩ	499	491	498	495	78900		-4	-0.802	-7.719
2024-07-29	15:00	6440 etc rela	ＪＵＫＩ	505	496	500	499	85500		7	1.423	62.548
2024-07-26	15:00	6440 etc rela	ＪＵＫＩ	497	492	494	492	52600		-1	-0.203	-61.008
2024-07-25	15:00	6440 etc rela	ＪＵＫＩ	499	489	493	493	134900		-1	-0.202	-14.566
2024-07-24	15:00	6440 etc rela	ＪＵＫＩ	507	494	502	494	157900		-9	-1.789	174.132
2024-07-23	15:00	6440 etc rela	ＪＵＫＩ	511	503	506	503	57600		-4	-0.789	-34.768
2024-07-22	15:00	6440 etc rela	ＪＵＫＩ	512	504	511	507	88300		-2	-0.393	-75.465
2024-07-19	15:00	6440 etc rela	ＪＵＫＩ	517	506	513	509	359900		-14	-2.677	343.773
2024-07-18	15:00	6440 etc rela	ＪＵＫＩ	536	523	533	523	81100		-15	-2.788	-53.337
2024-07-17	15:00	6440 etc rela	ＪＵＫＩ	552	535	535	538	173800		5	0.938	-66.933
2024-07-16	15:00	6440 etc rela	ＪＵＫＩ	570	532	568	533	525600		3	0.566	401.049
2024-07-12	15:00	6440 etc rela	ＪＵＫＩ	536	525	530	530	104900		-3	-0.563	-47.419
2024-07-11	15:00	6440 etc rela	ＪＵＫＩ	540	530	534	533	199500		11	2.107	13.095
2024-07-10	15:00	6440 etc rela	ＪＵＫＩ	535	519	532	522	176400		-14	-2.612	-38.729
2024-07-09	15:00	6440 etc rela	ＪＵＫＩ	552	532	536	536	287900		-7	-1.289	-29.263
2024-07-08	15:00	6440 etc rela	ＪＵＫＩ	548	507	509	543	407000		35	6.89	531.008
2024-07-05	15:00	6440 etc rela	ＪＵＫＩ	519	508	516	508	64500		-8	-1.55	-28.333
2024-07-04	15:00	6440 etc rela	ＪＵＫＩ	516	509	513	516	90000		8	1.575	-13.378
2024-07-03	15:00	6440 etc rela	ＪＵＫＩ	516	507	513	508	103900		-9	-1.741	-29.127
2024-07-02	15:00	6440 etc rela	ＪＵＫＩ	523	510	513	517	146600		0	0	-2.462
2024-07-01	15:00	6440 etc rela	ＪＵＫＩ	528	514	522	517	150300		0	0	-39.199
2024-06-28	15:00	6440 etc rela	ＪＵＫＩ	518	498	500	517	247200		24	4.868	-15.371
2024-06-27	15:00	6440 etc rela	ＪＵＫＩ	506	491	502	493	292100		-11	-2.183	55.621
2024-06-26	15:00	6440 etc rela	ＪＵＫＩ	520	502	520	504	187700		-17	-3.263	43.392
2024-06-25	15:00	6440 etc rela	ＪＵＫＩ	524	517	519	521	130900		3	0.579	7.825
2024-06-24	15:00	6440 etc rela	ＪＵＫＩ	518	510	515	518	121400		5	0.975	-42.951
2024-06-21	15:00	6440 etc rela	ＪＵＫＩ	519	509	510	513	212800		3	0.588	70.787
2024-06-20	15:00	6440 etc rela	ＪＵＫＩ	519	507	515	510	124600		-1	-0.196	15.264
2024-06-19	15:00	6440 etc rela	ＪＵＫＩ	520	507	520	511	108100		-6	-1.161	-46.538
2024-06-18	15:00	6440 etc rela	ＪＵＫＩ	517	499	503	517	202200		16	3.194	15.477
2024-06-17	15:00	6440 etc rela	ＪＵＫＩ	503	495	501	501	175100		-1	-0.199	-14.627
2024-06-14	15:00	6440 etc rela	ＪＵＫＩ	502	488	489	502	205100		14	2.869	73.226
2024-06-13	15:00	6440 etc rela	ＪＵＫＩ	494	485	492	488	118400		-4	-0.813	27.312
2024-06-12	15:00	6440 etc rela	ＪＵＫＩ	494	487	487	492	93000		7	1.443	10.583
2024-06-11	15:00	6440 etc rela	ＪＵＫＩ	493	485	492	485	84100		-4	-0.818	-26.997
2024-06-10	15:00	6440 etc rela	ＪＵＫＩ	490	478	478	489	115200		10	2.088	-5.419
2024-06-07	15:00	6440 etc rela	ＪＵＫＩ	491	478	488	479	121800		-12	-2.444	37.627
2024-06-06	15:00	6440 etc rela	ＪＵＫＩ	492	485	489	491	88500		2	0.409	-2.21
2024-06-05	15:00	6440 etc rela	ＪＵＫＩ	495	487	494	489	90500		-6	-1.212	16.175
2024-06-04	15:00	6440 etc rela	ＪＵＫＩ	503	495	501	495	77900		-6	-1.198	6.131
2024-06-03	15:00	6440 etc rela	ＪＵＫＩ	509	501	505	501	73400		4	0.805	-60.41
2024-05-31	15:00	6440 etc rela	ＪＵＫＩ	503	494	502	497	185400		-2	-0.401	25.355
2024-05-30	15:00	6440 etc rela	ＪＵＫＩ	502	486	490	499	147900		5	1.012	1.094
2024-05-29	15:00	6440 etc rela	ＪＵＫＩ	506	493	506	494	146300		-14	-2.756	35.463
2024-05-28	15:00	6440 etc rela	ＪＵＫＩ	512	505	507	508	108000		4	0.794	-1.008
2024-05-27	15:00	6440 etc rela	ＪＵＫＩ	512	501	510	504	109100		-2	-0.395	-19.245
2024-05-24	15:00	6440 etc rela	ＪＵＫＩ	511	504	510	506	135100		-11	-2.128	17.071
2024-05-23	15:00	6440 etc rela	ＪＵＫＩ	528	514	528	517	115400		-6	-1.147	36.892
2024-05-22	15:00	6440 etc rela	ＪＵＫＩ	535	523	534	523	84300		-10	-1.876	-17.515
2024-05-21	15:00	6440 etc rela	ＪＵＫＩ	540	531	531	533	102200		0	0	-31.593
2024-05-20	15:00	6440 etc rela	ＪＵＫＩ	537	518	520	533	149400		17	3.295	14.483
2024-05-17	15:00	6440 etc rela	ＪＵＫＩ	516	504	510	516	130500		0	0	-32.801
2024-05-16	15:00	6440 etc rela	ＪＵＫＩ	540	511	540	516	194200		-24	-4.444	63.606
2024-05-15	15:00	6440 etc rela	ＪＵＫＩ	552	539	545	540	118700		-5	-0.917	-48.414
2024-05-14	15:00	6440 etc rela	ＪＵＫＩ	550	532	541	545	230100		3	0.554	-14.206
2024-05-13	15:00	6440 etc rela	ＪＵＫＩ	553	539	543	542	268200		4	0.743	201.348
2024-05-10	15:00	6440 etc rela	ＪＵＫＩ	546	535	540	538	89000		-3	-0.555	-35.786
2024-05-09	15:00	6440 etc rela	ＪＵＫＩ	548	533	540	541	138600		-1	-0.185	-22.786
2024-05-08	15:00	6440 etc rela	ＪＵＫＩ	554	540	542	542	179500		0	0	174.046
2024-05-07	15:00	6440 etc rela	ＪＵＫＩ	544	538	540	542	65500		6	1.119	15.929
2024-05-02	15:00	6440 etc rela	ＪＵＫＩ	545	536	540	536	56500		-2	-0.372	-40.401
2024-05-01	15:00	6440 etc rela	ＪＵＫＩ	543	536	540	538	94800		-1	-0.186	-28.399
2024-04-30	15:00	6440 etc rela	ＪＵＫＩ	546	533	540	539	132400		7	1.316	-1.561
2024-04-26	15:00	6440 etc rela	ＪＵＫＩ	536	524	536	532	134500		-5	-0.931	64.828
2024-04-25	15:00	6440 etc rela	ＪＵＫＩ	549	536	549	537	81600		-9	-1.648	-18.725
2024-04-24	15:00	6440 etc rela	ＪＵＫＩ	550	541	548	546	100400		3	0.552	33.867
2024-04-23	15:00	6440 etc rela	ＪＵＫＩ	552	541	549	543	75000		2	0.37	-9.53
2024-04-22	15:00	6440 etc rela	ＪＵＫＩ	546	538	545	541	82900		1	0.185	-47.13
2024-04-19	15:00	6440 etc rela	ＪＵＫＩ	547	532	547	540	156800		-6	-1.099	117.175
2024-04-18	15:00	6440 etc rela	ＪＵＫＩ	548	535	535	546	72200		9	1.676	-40.083
2024-04-17	15:00	6440 etc rela	ＪＵＫＩ	545	534	543	537	120500		-3	-0.556	-40.844
2024-04-16	15:00	6440 etc rela	ＪＵＫＩ	554	539	552	540	203700		-15	-2.703	66.286
2024-04-15	15:00	6440 etc rela	ＪＵＫＩ	560	553	556	555	122500		-10	-1.77	24.239
2024-04-12	15:00	6440 etc rela	ＪＵＫＩ	575	564	570	565	98600		-7	-1.224	-55.465
2024-04-11	15:00	6440 etc rela	ＪＵＫＩ	578	559	563	572	221400		7	1.239	112.885
2024-04-10	15:00	6440 etc rela	ＪＵＫＩ	574	564	572	565	104000		-7	-1.224	-22.156
2024-04-09	15:00	6440 etc rela	ＪＵＫＩ	575	564	568	572	133600		10	1.779	-3.608
2024-04-08	15:00	6440 etc rela	ＪＵＫＩ	567	556	556	562	138600		10	1.812	63.636
2024-04-05	15:00	6440 etc rela	ＪＵＫＩ	554	546	550	552	84700		-5	-0.898	-40.686
2024-04-04	15:00	6440 etc rela	ＪＵＫＩ	562	551	560	557	142800		-1	-0.179	-43.735
2024-04-03	15:00	6440 etc rela	ＪＵＫＩ	565	555	560	558	253800		-5	-0.888	28.898
2024-04-02	15:00	6440 etc rela	ＪＵＫＩ	576	561	575	563	196900		-10	-1.745	-53.208
2024-04-01	15:00	6440 etc rela	ＪＵＫＩ	599	573	599	573	420800		-22	-3.697	24.534
2024-03-29	15:00	6440 etc rela	ＪＵＫＩ	595	566	566	595	337900		24	4.203	21.942
2024-03-28	15:00	6440 etc rela	ＪＵＫＩ	577	568	577	571	277100		-5	-0.868	-51.775
2024-03-27	15:00	6440 etc rela	ＪＵＫＩ	585	561	563	576	574600		19	3.411	97.593
2024-03-26	15:00	6440 etc rela	ＪＵＫＩ	557	543	543	557	290800		13	2.39	80.509
2024-03-25	15:00	6440 etc rela	ＪＵＫＩ	547	537	540	544	161100		6	1.115	3.137
2024-03-22	15:00	6440 etc rela	ＪＵＫＩ	546	536	545	538	156200		-5	-0.921	-51.775
2024-03-21	15:00	6440 etc rela	ＪＵＫＩ	551	539	544	543	323900		4	0.742	45.377
2024-03-19	15:00	6440 etc rela	ＪＵＫＩ	541	530	535	539	222800		6	1.126	-13.543
2024-03-18	15:00	6440 etc rela	ＪＵＫＩ	536	527	535	533	257700		4	0.756	53.759
2024-03-15	15:00	6440 etc rela	ＪＵＫＩ	531	525	526	529	167600		0	0	-11.51
2024-03-14	15:00	6440 etc rela	ＪＵＫＩ	531	521	521	529	189400		9	1.731	-20.852
2024-03-13	15:00	6440 etc rela	ＪＵＫＩ	525	516	521	520	239300		-9	-1.701	5.838
2024-03-12	15:00	6440 etc rela	ＪＵＫＩ	529	510	513	529	226100		19	3.725	-15.191
2024-03-11	15:00	6440 etc rela	ＪＵＫＩ	519	505	516	510	266600		-13	-2.486	19.766
2024-03-08	15:00	6440 etc rela	ＪＵＫＩ	527	514	514	523	222600		7	1.357	-11.421
2024-03-07	15:00	6440 etc rela	ＪＵＫＩ	530	512	530	516	251300		-12	-2.273	-5.986
2024-03-06	15:00	6440 etc rela	ＪＵＫＩ	531	521	525	528	267300		3	0.571	-37.342
2024-03-05	15:00	6440 etc rela	ＪＵＫＩ	528	516	520	525	426600		6	1.156	-3.067
2024-03-04	15:00	6440 etc rela	ＪＵＫＩ	523	503	510	519	440100		11	2.165	-1.256
2024-03-01	15:00	6440 etc rela	ＪＵＫＩ	518	500	501	508	445700		10	2.008	90.307
2024-02-29	15:00	6440 etc rela	ＪＵＫＩ	505	496	500	498	234200		1	0.201	127.821
2024-02-28	15:00	6440 etc rela	ＪＵＫＩ	502	494	496	497	102800		3	0.607	5.653
2024-02-27	15:00	6440 etc rela	ＪＵＫＩ	497	488	490	494	97300		5	1.022	-49.533
2024-02-26	15:00	6440 etc rela	ＪＵＫＩ	496	489	495	489	192800		-4	-0.811	-11.722
2024-02-22	15:00	6440 etc rela	ＪＵＫＩ	501	488	501	493	218400		-5	-1.004	-33.738
2024-02-21	15:00	6440 etc rela	ＪＵＫＩ	514	494	505	498	329600		-4	-0.797	48.736
2024-02-20	15:00	6440 etc rela	ＪＵＫＩ	505	495	505	502	221600		0	0	-10.428
2024-02-19	15:00	6440 etc rela	ＪＵＫＩ	505	488	488	502	247400		13	2.658	49.126
2024-02-16	15:00	6440 etc rela	ＪＵＫＩ	494	486	491	489	165900		-1	-0.204	-41.419
2024-02-15	15:00	6440 etc rela	ＪＵＫＩ	495	482	490	490	283200		1	0.204	-29.953
2024-02-14	15:00	6440 etc rela	ＪＵＫＩ	500	484	498	489	404300		-16	-3.168	-46.329
2024-02-13	15:00	6440 etc rela	ＪＵＫＩ	507	492	500	505	753300		13	2.642	-42.789
2024-02-09	15:00	6440 etc rela	ＪＵＫＩ	505	448	451	492	1316700		39	8.609	451.844
2024-02-08	15:00	6440 etc rela	ＪＵＫＩ	462	448	462	453	238600		-8	-1.735	16.447
2024-02-07	15:00	6440 etc rela	ＪＵＫＩ	464	457	459	461	204900		3	0.655	-27.315
2024-02-06	15:00	6440 etc rela	ＪＵＫＩ	463	454	454	458	281900		4	0.881	10.941
2024-02-05	15:00	6440 etc rela	ＪＵＫＩ	456	446	447	454	254100		10	2.252	34.587
2024-02-02	15:00	6440 etc rela	ＪＵＫＩ	447	435	440	444	188800		4	0.909	-57.304
2024-02-01	15:00	6440 etc rela	ＪＵＫＩ	446	433	444	440	442200		-6	-1.345	15.608
2024-01-31	15:00	6440 etc rela	ＪＵＫＩ	450	438	450	446	382500		-2	-0.446	101.741
2024-01-30	15:00	6440 etc rela	ＪＵＫＩ	454	446	450	448	189600		-1	-0.223	23.277
2024-01-29	15:00	6440 etc rela	ＪＵＫＩ	451	446	446	449	153800		4	0.899	-45.422
2024-01-26	15:00	6440 etc rela	ＪＵＫＩ	449	444	448	445	281800		-6	-1.33	36.996
2024-01-25	15:00	6440 etc rela	ＪＵＫＩ	452	445	448	451	205700		2	0.445	35.597
2024-01-24	15:00	6440 etc rela	ＪＵＫＩ	453	447	451	449	151700		-3	-0.664	-36.314
2024-01-23	15:00	6440 etc rela	ＪＵＫＩ	458	448	455	452	238200		-1	-0.221	18.155
2024-01-22	15:00	6440 etc rela	ＪＵＫＩ	455	450	452	453	201600		5	1.116	-34.989
2024-01-19	15:00	6440 etc rela	ＪＵＫＩ	455	445	455	448	310100		-2	-0.444	28.726
2024-01-18	15:00	6440 etc rela	ＪＵＫＩ	459	450	455	450	240900		-6	-1.316	-2.47
2024-01-17	15:00	6440 etc rela	ＪＵＫＩ	469	456	468	456	247000		-9	-1.935	47.993
2024-01-16	15:00	6440 etc rela	ＪＵＫＩ	472	465	471	465	166900		-3	-0.641	-18.066
2024-01-15	15:00	6440 etc rela	ＪＵＫＩ	471	465	466	468	203700		4	0.862	-6.259
2024-01-12	15:00	6440 etc rela	ＪＵＫＩ	472	463	469	464	217300		-4	-0.855	-16.133
2024-01-11	15:00	6440 etc rela	ＪＵＫＩ	477	468	474	468	259100		-3	-0.637	38.408
2024-01-10	15:00	6440 etc rela	ＪＵＫＩ	473	469	473	471	187200		0	0	-26.27
2024-01-09	15:00	6440 etc rela	ＪＵＫＩ	471	463	463	471	253900		11	2.391	51.492
2024-01-05	15:00	6440 etc rela	ＪＵＫＩ	463	459	461	460	167600		2	0.437	-6.682
2024-01-04	15:00	6440 etc rela	ＪＵＫＩ	461	456	460	458	179600		-4	-0.866	-20.531
2023-12-29	15:00	6440 etc rela	ＪＵＫＩ	465	459	465	462	226000		-1	-0.216	-27.425
2023-12-28	15:00	6440 etc rela	ＪＵＫＩ	463	447	447	463	311400		0	0	-46.833
2023-12-27	15:00	6440 etc rela	ＪＵＫＩ	466	453	454	463	585700		9	1.982	74.784
2023-12-26	15:00	6440 etc rela	ＪＵＫＩ	461	452	459	454	335100		0	0	-47.852
2023-12-25	15:00	6440 etc rela	ＪＵＫＩ	464	452	462	454	642600		-10	-2.155	68
2023-12-22	15:00	6440 etc rela	ＪＵＫＩ	470	461	466	464	382500		-3	-0.642	-30.807
2023-12-21	15:00	6440 etc rela	ＪＵＫＩ	475	465	475	467	552800		-10	-2.096	226.907
2023-12-20	15:00	6440 etc rela	ＪＵＫＩ	484	477	479	477	169100		-1	-0.209	-33.816
2023-12-19	15:00	6440 etc rela	ＪＵＫＩ	482	474	479	478	255500		-6	-1.24	-3.256
2023-12-18	15:00	6440 etc rela	ＪＵＫＩ	484	478	482	484	264100		2	0.415	13.105
2023-12-15	15:00	6440 etc rela	ＪＵＫＩ	483	473	477	482	233500		10	2.119	-24.458
2023-12-14	15:00	6440 etc rela	ＪＵＫＩ	481	470	479	472	309100		-6	-1.255	-16.505
2023-12-13	15:00	6440 etc rela	ＪＵＫＩ	482	472	482	478	370200		-4	-0.83	0.899
2023-12-12	15:00	6440 etc rela	ＪＵＫＩ	487	481	487	482	366900		-2	-0.413	30.849
2023-12-11	15:00	6440 etc rela	ＪＵＫＩ	488	479	482	484	280400		4	0.833	-49.577
2023-12-08	15:00	6440 etc rela	ＪＵＫＩ	493	478	490	480	556100		-14	-2.834	15.373
2023-12-07	15:00	6440 etc rela	ＪＵＫＩ	501	493	499	494	482000		-7	-1.397	60.239
2023-12-06	15:00	6440 etc rela	ＪＵＫＩ	502	498	499	501	300800		1	0.2	-3.186
2023-12-05	15:00	6440 etc rela	ＪＵＫＩ	511	500	506	500	310700		-3	-0.596	-16.702
2023-12-04	15:00	6440 etc rela	ＪＵＫＩ	506	496	500	503	373000		1	0.199	134.739
2023-12-01	15:00	6440 etc rela	ＪＵＫＩ	507	501	505	502	158900		-3	-0.594	-8.835
2023-11-30	15:00	6440 etc rela	ＪＵＫＩ	505	498	500	505	174300		6	1.202	-31.62
2023-11-29	15:00	6440 etc rela	ＪＵＫＩ	504	498	503	499	254900		-4	-0.795	-2.449
2023-11-28	15:00	6440 etc rela	ＪＵＫＩ	509	501	505	503	261300		-4	-0.789	13.068
2023-11-27	15:00	6440 etc rela	ＪＵＫＩ	517	505	511	507	231100		-2	-0.393	72.591
2023-11-24	15:00	6440 etc rela	ＪＵＫＩ	512	507	512	509	133900		0	0	-34.81
2023-11-22	15:00	6440 etc rela	ＪＵＫＩ	515	507	513	509	205400		-5	-0.973	-22.108
2023-11-21	15:00	6440 etc rela	ＪＵＫＩ	522	514	520	514	263700		-7	-1.344	-8.533
2023-11-20	15:00	6440 etc rela	ＪＵＫＩ	530	517	518	521	288300		9	1.758	38.672
2023-11-17	15:00	6440 etc rela	ＪＵＫＩ	512	504	509	512	207900		6	1.186	19.072
2023-11-16	15:00	6440 etc rela	ＪＵＫＩ	513	505	507	506	174600		-1	-0.197	-43.22
2023-11-15	15:00	6440 etc rela	ＪＵＫＩ	508	501	504	507	307500		6	1.198	50.661
2023-11-14	15:00	6440 etc rela	ＪＵＫＩ	504	497	504	501	204100		1	0.2	-14.567
2023-11-13	15:00	6440 etc rela	ＪＵＫＩ	513	498	509	500	238900		-9	-1.768	13.384
2023-11-10	15:00	6440 etc rela	ＪＵＫＩ	511	499	502	509	210700		5	0.992	-53.692
2023-11-09	15:00	6440 etc rela	ＪＵＫＩ	508	494	495	504	455000		8	1.613	-46.982
2023-11-08	15:00	6440 etc rela	ＪＵＫＩ	515	495	514	496	858200		-24	-4.615	42.298
2023-11-07	15:00	6440 etc rela	ＪＵＫＩ	535	517	527	520	603100		-5	-0.952	-63.077
2023-11-06	15:00	6440 etc rela	ＪＵＫＩ	590	520	587	525	1633400		-56	-9.639	502.064
2023-11-02	15:00	6440 etc rela	ＪＵＫＩ	595	578	595	581	271300		-7	-1.19	31.19
2023-11-01	15:00	6440 etc rela	ＪＵＫＩ	598	585	598	588	206800		-5	-0.843	46.563
2023-10-31	15:00	6440 etc rela	ＪＵＫＩ	593	581	593	593	141100		3	0.508	-44.861
2023-10-30	15:00	6440 etc rela	ＪＵＫＩ	598	588	598	590	255900		-10	-1.667	6.625
2023-10-27	15:00	6440 etc rela	ＪＵＫＩ	602	591	598	600	240000		-1	-0.166	130.769
2023-10-26	15:00	6440 etc rela	ＪＵＫＩ	605	596	598	601	104000		-1	-0.166	-26.293
2023-10-25	15:00	6440 etc rela	ＪＵＫＩ	608	596	597	602	141100		10	1.689	-29.801
2023-10-24	15:00	6440 etc rela	ＪＵＫＩ	596	581	590	592	201000		3	0.509	122.345
2023-10-23	15:00	6440 etc rela	ＪＵＫＩ	594	587	592	589	90400		-5	-0.842	-44.709
2023-10-20	15:00	6440 etc rela	ＪＵＫＩ	600	586	594	594	163500		2	0.338	110.696
2023-10-19	15:00	6440 etc rela	ＪＵＫＩ	594	589	591	592	77600		-5	-0.838	-35.762
2023-10-18	15:00	6440 etc rela	ＪＵＫＩ	600	590	596	597	120800		8	1.358	36.189
2023-10-17	15:00	6440 etc rela	ＪＵＫＩ	597	584	590	589	88700		-1	-0.169	-24.767
2023-10-16	15:00	6440 etc rela	ＪＵＫＩ	600	587	598	590	117900		-11	-1.83	-6.577
2023-10-13	15:00	6440 etc rela	ＪＵＫＩ	610	599	610	601	126200		-8	-1.314	84.234
2023-10-12	15:00	6440 etc rela	ＪＵＫＩ	610	604	606	609	68500		3	0.495	-28.197
2023-10-11	15:00	6440 etc rela	ＪＵＫＩ	615	606	613	606	95400		-8	-1.303	-4.024
2023-10-10	15:00	6440 etc rela	ＪＵＫＩ	616	605	605	614	99400		11	1.824	-1.972
2023-10-06	15:00	6440 etc rela	ＪＵＫＩ	605	594	600	603	101400		5	0.836	-20.471
2023-10-05	15:00	6440 etc rela	ＪＵＫＩ	598	584	589	598	127500		18	3.103	-62.839
2023-10-04	15:00	6440 etc rela	ＪＵＫＩ	595	575	594	580	343100		-19	-3.172	23.373
2023-10-03	15:00	6440 etc rela	ＪＵＫＩ	622	599	622	599	278100		-21	-3.387	74.357
2023-10-02	15:00	6440 etc rela	ＪＵＫＩ	634	618	625	620	159500		2	0.324	-9.22
2023-09-29	15:00	6440 etc rela	ＪＵＫＩ	634	616	630	618	175700		-12	-1.905	19.524
2023-09-28	15:00	6440 etc rela	ＪＵＫＩ	638	625	634	630	147000		-5	-0.787	70.336
2023-09-27	15:00	6440 etc rela	ＪＵＫＩ	635	623	628	635	86300		3	0.475	9.241
2023-09-26	15:00	6440 etc rela	ＪＵＫＩ	633	629	630	632	79000		2	0.317	37.631
2023-09-25	15:00	6440 etc rela	ＪＵＫＩ	632	628	632	630	57400		2	0.318	-53.333
2023-09-22	15:00	6440 etc rela	ＪＵＫＩ	631	620	622	628	123000		-1	-0.159	-45.163
2023-09-21	15:00	6440 etc rela	ＪＵＫＩ	645	629	634	629	224300		-6	-0.945	6.455
2023-09-20	15:00	6440 etc rela	ＪＵＫＩ	642	633	639	635	210700		-4	-0.626	73.702
2023-09-19	15:00	6440 etc rela	ＪＵＫＩ	639	629	630	639	121300		6	0.948	-0.574
2023-09-15	15:00	6440 etc rela	ＪＵＫＩ	640	632	636	633	122000		-3	-0.472	-41.96
2023-09-14	15:00	6440 etc rela	ＪＵＫＩ	641	627	631	636	210200		5	0.792	36.052
2023-09-13	15:00	6440 etc rela	ＪＵＫＩ	632	619	621	631	154500		10	1.61	77.791
2023-09-12	15:00	6440 etc rela	ＪＵＫＩ	633	620	625	621	86900		-3	-0.481	-42.028
2023-09-11	15:00	6440 etc rela	ＪＵＫＩ	634	622	634	624	149900		-6	-0.952	-45.471
2023-09-08	15:00	6440 etc rela	ＪＵＫＩ	640	627	633	630	274900		-3	-0.474	27.801
2023-09-07	15:00	6440 etc rela	ＪＵＫＩ	644	631	632	633	215100		-2	-0.315	46.526
2023-09-06	15:00	6440 etc rela	ＪＵＫＩ	638	632	632	635	146800		-1	-0.157	-16.686
2023-09-05	15:00	6440 etc rela	ＪＵＫＩ	637	631	636	636	176200		3	0.474	-43.069
2023-09-04	15:00	6440 etc rela	ＪＵＫＩ	636	624	625	633	309500		9	1.442	125.912
2023-09-01	15:00	6440 etc rela	ＪＵＫＩ	626	621	624	624	137000		0	0	-7.307
2023-08-31	15:00	6440 etc rela	ＪＵＫＩ	629	622	622	624	147800		2	0.322	3.865
2023-08-30	15:00	6440 etc rela	ＪＵＫＩ	627	620	627	622	142300		-5	-0.797	-54.997
2023-08-29	15:00	6440 etc rela	ＪＵＫＩ	631	616	618	627	316200		9	1.456	29.009
2023-08-28	15:00	6440 etc rela	ＪＵＫＩ	620	614	619	618	245100		8	1.311	67.762
2023-08-25	15:00	6440 etc rela	ＪＵＫＩ	612	602	608	610	146100		-4	-0.651	-61.633
2023-08-24	15:00	6440 etc rela	ＪＵＫＩ	622	601	602	614	380800		12	1.993	64.706
2023-08-23	15:00	6440 etc rela	ＪＵＫＩ	602	594	600	602	231200		3	0.501	-61.81
2023-08-22	15:00	6440 etc rela	ＪＵＫＩ	607	582	584	599	605400		21	3.633	410.025
2023-08-21	15:00	6440 etc rela	ＪＵＫＩ	582	568	570	578	118700		9	1.582	-0.835
2023-08-18	15:00	6440 etc rela	ＪＵＫＩ	576	568	574	569	119700		-7	-1.215	8.917
2023-08-17	15:00	6440 etc rela	ＪＵＫＩ	577	568	577	576	109900		-3	-0.518	-14.408
2023-08-16	15:00	6440 etc rela	ＪＵＫＩ	588	578	580	579	128400		-10	-1.698	-47.399
2023-08-15	15:00	6440 etc rela	ＪＵＫＩ	591	579	579	589	244100		10	1.727	5.261
2023-08-14	15:00	6440 etc rela	ＪＵＫＩ	584	575	582	579	231900		-5	-0.856	-29.126
2023-08-10	15:00	6440 etc rela	ＪＵＫＩ	588	575	578	584	327200		5	0.864	31.09
2023-08-09	15:00	6440 etc rela	ＪＵＫＩ	585	571	577	579	249600		-2	-0.344	-56.211
2023-08-08	15:00	6440 etc rela	ＪＵＫＩ	588	561	564	581	570000		20	3.565	68.539
2023-08-07	15:00	6440 etc rela	ＪＵＫＩ	561	545	550	561	338200		8	1.447	-61.772
2023-08-04	15:00	6440 etc rela	ＪＵＫＩ	576	533	561	553	884700		-8	-1.426	129.852
2023-08-03	15:00	6440 etc rela	ＪＵＫＩ	575	561	575	561	384900		-16	-2.773	200
2023-08-02	15:00	6440 etc rela	ＪＵＫＩ	583	575	578	577	128300		-2	-0.345	-33.177
2023-08-01	15:00	6440 etc rela	ＪＵＫＩ	582	577	580	579	192000		3	0.521	42.328
2023-07-31	15:00	6440 etc rela	ＪＵＫＩ	583	574	580	576	134900		-3	-0.518	-41.169
2023-07-28	15:00	6440 etc rela	ＪＵＫＩ	579	569	573	579	229300		1	0.173	104.185
2023-07-27	15:00	6440 etc rela	ＪＵＫＩ	578	573	576	578	112300		1	0.173	-6.572
2023-07-26	15:00	6440 etc rela	ＪＵＫＩ	582	574	582	577	120200		-5	-0.859	64.432
2023-07-25	15:00	6440 etc rela	ＪＵＫＩ	582	578	580	582	73100		3	0.518	-10.197
2023-07-24	15:00	6440 etc rela	ＪＵＫＩ	583	576	580	579	81400		5	0.871	-22.18
2023-07-21	15:00	6440 etc rela	ＪＵＫＩ	578	573	578	574	104600		-6	-1.034	-4.736
2023-07-20	15:00	6440 etc rela	ＪＵＫＩ	582	577	580	580	109800		2	0.346	7.542
2023-07-19	15:00	6440 etc rela	ＪＵＫＩ	579	574	574	578	102100		6	1.049	9.432
2023-07-18	15:00	6440 etc rela	ＪＵＫＩ	573	569	570	572	93300		-1	-0.175	-43.829
2023-07-14	15:00	6440 etc rela	ＪＵＫＩ	577	568	576	573	166100		1	0.175	9.709
2023-07-13	15:00	6440 etc rela	ＪＵＫＩ	574	569	572	572	151400		-1	-0.175	7.148
2023-07-12	15:00	6440 etc rela	ＪＵＫＩ	581	573	581	573	141300		-6	-1.036	18.839
2023-07-11	15:00	6440 etc rela	ＪＵＫＩ	587	579	582	579	118900		-2	-0.344	-9.719
2023-07-10	15:00	6440 etc rela	ＪＵＫＩ	585	579	581	581	131700		-1	-0.172	-5.388
2023-07-07	15:00	6440 etc rela	ＪＵＫＩ	588	577	583	582	139200		-6	-1.02	-22.104
2023-07-06	15:00	6440 etc rela	ＪＵＫＩ	594	586	594	588	178700		-8	-1.342	40.377
2023-07-05	15:00	6440 etc rela	ＪＵＫＩ	597	590	593	596	127300		2	0.337	-42.11
2023-07-04	15:00	6440 etc rela	ＪＵＫＩ	597	590	590	594	219900		3	0.508	6.748
2023-07-03	15:00	6440 etc rela	ＪＵＫＩ	593	584	584	591	206000		10	1.721	37.15
2023-06-30	15:00	6440 etc rela	ＪＵＫＩ	586	578	586	581	150200		-2	-0.343	-15.996
2023-06-29	15:00	6440 etc rela	ＪＵＫＩ	587	583	584	583	178800		-1	-0.171	22.55
2023-06-28	15:00	6440 etc rela	ＪＵＫＩ	584	578	581	584	145900		5	0.864	-8.812
2023-06-27	15:00	6440 etc rela	ＪＵＫＩ	583	575	582	579	160000		-4	-0.686	79.978
2023-06-26	15:00	6440 etc rela	ＪＵＫＩ	588	578	585	583	88900		1	0.172	-23.952
2023-06-23	15:00	6440 etc rela	ＪＵＫＩ	591	580	587	582	116900		-4	-0.683	0.602
2023-06-22	15:00	6440 etc rela	ＪＵＫＩ	594	586	592	586	116200		-5	-0.846	-20.952
2023-06-21	15:00	6440 etc rela	ＪＵＫＩ	593	586	587	591	147000		2	0.34	-14.832
2023-06-20	15:00	6440 etc rela	ＪＵＫＩ	589	581	584	589	172600		5	0.856	-5.786
2023-06-19	15:00	6440 etc rela	ＪＵＫＩ	589	580	589	584	183200		-6	-1.017	26.171
2023-06-16	15:00	6440 etc rela	ＪＵＫＩ	592	586	589	590	145200		1	0.17	-4.849
2023-06-15	15:00	6440 etc rela	ＪＵＫＩ	594	589	594	589	152600		-5	-0.842	-42.109
2023-06-14	15:00	6440 etc rela	ＪＵＫＩ	598	590	594	594	263600		7	1.193	-39.277
2023-06-13	15:00	6440 etc rela	ＪＵＫＩ	591	581	581	587	434100		7	1.207	130.292
2023-06-12	15:00	6440 etc rela	ＪＵＫＩ	583	576	577	580	188500		7	1.222	4.548
2023-06-09	15:00	6440 etc rela	ＪＵＫＩ	578	572	575	573	180300		-1	-0.174	-39.436
2023-06-08	15:00	6440 etc rela	ＪＵＫＩ	585	574	577	574	297700		-2	-0.347	5.642
2023-06-07	15:00	6440 etc rela	ＪＵＫＩ	583	573	577	576	281800		-1	-0.173	194.154
2023-06-06	15:00	6440 etc rela	ＪＵＫＩ	577	569	575	577	95800		-2	-0.345	-29.92
2023-06-05	15:00	6440 etc rela	ＪＵＫＩ	580	575	578	579	136700		11	1.937	-3.8
2023-06-02	15:00	6440 etc rela	ＪＵＫＩ	570	557	559	568	142100		12	2.158	-36.704
2023-06-01	15:00	6440 etc rela	ＪＵＫＩ	559	552	556	556	224500		-2	-0.358	-29.447
2023-05-31	15:00	6440 etc rela	ＪＵＫＩ	567	557	567	558	318200		-12	-2.105	63.767
2023-05-30	15:00	6440 etc rela	ＪＵＫＩ	575	565	572	570	194300		-5	-0.87	4.8
2023-05-29	15:00	6440 etc rela	ＪＵＫＩ	581	572	577	575	185400		4	0.701	-41.643
2023-05-26	15:00	6440 etc rela	ＪＵＫＩ	585	571	585	571	317700		-13	-2.226	74.178
2023-05-25	15:00	6440 etc rela	ＪＵＫＩ	589	583	586	584	182400		-6	-1.017	-0.437
2023-05-24	15:00	6440 etc rela	ＪＵＫＩ	594	586	588	590	183200		2	0.34	-5.225
2023-05-23	15:00	6440 etc rela	ＪＵＫＩ	596	587	595	588	193300		-6	-1.01	-13.782
2023-05-22	15:00	6440 etc rela	ＪＵＫＩ	594	588	590	594	224200		7	1.193	-24.765
2023-05-19	15:00	6440 etc rela	ＪＵＫＩ	588	579	580	587	298000		11	1.91	-39.676
2023-05-18	15:00	6440 etc rela	ＪＵＫＩ	590	576	590	576	494000		-10	-1.706	2.277
2023-05-17	15:00	6440 etc rela	ＪＵＫＩ	593	582	593	586	483000		-10	-1.678	97.546
2023-05-16	15:00	6440 etc rela	ＪＵＫＩ	600	592	600	596	244500		-4	-0.667	-6.286
2023-05-15	15:00	6440 etc rela	ＪＵＫＩ	601	595	599	600	260900		3	0.503	12.215
2023-05-12	15:00	6440 etc rela	ＪＵＫＩ	599	593	596	597	232500		-2	-0.334	-4.791
2023-05-11	15:00	6440 etc rela	ＪＵＫＩ	599	593	596	599	244200		4	0.672	-58.638
2023-05-10	15:00	6440 etc rela	ＪＵＫＩ	605	594	599	595	590400		-1	-0.168	-58.722
2023-05-09	15:00	6440 etc rela	ＪＵＫＩ	653	592	650	596	1430300		-49	-7.597	929.734
2023-05-08	15:00	6440 etc rela	ＪＵＫＩ	647	638	645	645	138900		7	1.097	-15.253
2023-05-02	15:00	6440 etc rela	ＪＵＫＩ	641	635	639	638	163900		-5	-0.778	13.978
2023-05-01	15:00	6440 etc rela	ＪＵＫＩ	645	638	643	643	143800		3	0.469	-28.315
2023-04-28	15:00	6440 etc rela	ＪＵＫＩ	641	633	638	640	200600		8	1.266	69.569
2023-04-27	15:00	6440 etc rela	ＪＵＫＩ	632	619	619	632	118300		9	1.445	4.598
2023-04-26	15:00	6440 etc rela	ＪＵＫＩ	627	620	624	623	113100		-8	-1.268	-58.373
2023-04-25	15:00	6440 etc rela	ＪＵＫＩ	639	629	629	631	271700		5	0.799	43.075
2023-04-24	15:00	6440 etc rela	ＪＵＫＩ	629	616	619	626	189900		14	2.288	146.623
2023-04-21	15:00	6440 etc rela	ＪＵＫＩ	616	611	616	612	77000		-3	-0.488	-15.939
2023-04-20	15:00	6440 etc rela	ＪＵＫＩ	617	612	612	615	91600		3	0.49	15.075
2023-04-19	15:00	6440 etc rela	ＪＵＫＩ	616	608	616	612	79600		0	0	-33.556
2023-04-18	15:00	6440 etc rela	ＪＵＫＩ	618	611	614	612	119800		-1	-0.163	-7.562
2023-04-17	15:00	6440 etc rela	ＪＵＫＩ	623	612	620	613	129600		-8	-1.288	-49.196
2023-04-14	15:00	6440 etc rela	ＪＵＫＩ	625	615	619	621	255100		9	1.471	169.947
2023-04-13	15:00	6440 etc rela	ＪＵＫＩ	616	609	615	612	94500		-3	-0.488	-38.875
2023-04-12	15:00	6440 etc rela	ＪＵＫＩ	615	608	609	615	154600		8	1.318	1.112
2023-04-11	15:00	6440 etc rela	ＪＵＫＩ	609	604	608	607	152900		6	0.998	10.317
2023-04-10	15:00	6440 etc rela	ＪＵＫＩ	605	597	605	601	138600		0	0	69.231
2023-04-07	15:00	6440 etc rela	ＪＵＫＩ	604	598	598	601	81900		3	0.502	-64.515
2023-04-06	15:00	6440 etc rela	ＪＵＫＩ	606	598	606	598	230800		-11	-1.806	40.475
2023-04-05	15:00	6440 etc rela	ＪＵＫＩ	622	609	622	609	164300		-18	-2.871	-9.824
2023-04-04	15:00	6440 etc rela	ＪＵＫＩ	630	618	622	627	182200		3	0.481	25.655
2023-04-03	15:00	6440 etc rela	ＪＵＫＩ	628	621	628	624	145000		0	0	-0.889
2023-03-31	15:00	6440 etc rela	ＪＵＫＩ	625	621	622	624	146300		6	0.971	16.203
2023-03-30	15:00	6440 etc rela	ＪＵＫＩ	618	610	611	618	125900		6	0.98	-8.503
2023-03-29	15:00	6440 etc rela	ＪＵＫＩ	612	605	607	612	137600		8	1.325	50.055
2023-03-28	15:00	6440 etc rela	ＪＵＫＩ	612	603	612	604	91700		-5	-0.821	9.689
2023-03-27	15:00	6440 etc rela	ＪＵＫＩ	610	602	610	609	83600		2	0.329	-18.835
2023-03-24	15:00	6440 etc rela	ＪＵＫＩ	607	597	603	607	103000		5	0.831	-10.9
2023-03-23	15:00	6440 etc rela	ＪＵＫＩ	603	592	598	602	115600		1	0.166	-44.821
2023-03-22	15:00	6440 etc rela	ＪＵＫＩ	603	596	600	601	209500		15	2.56	-39.521
2023-03-20	15:00	6440 etc rela	ＪＵＫＩ	600	585	596	586	346400		-19	-3.14	33.333
2023-03-17	15:00	6440 etc rela	ＪＵＫＩ	614	600	614	605	259800		1	0.166	-20.478
2023-03-16	15:00	6440 etc rela	ＪＵＫＩ	607	596	604	604	326700		-12	-1.948	76.977
2023-03-15	15:00	6440 etc rela	ＪＵＫＩ	624	613	622	616	184600		5	0.818	-44.846
2023-03-14	15:00	6440 etc rela	ＪＵＫＩ	617	606	616	611	334700		-14	-2.24	38.42
2023-03-13	15:00	6440 etc rela	ＪＵＫＩ	630	622	630	625	241800		-15	-2.344	12.152
2023-03-10	15:00	6440 etc rela	ＪＵＫＩ	650	640	649	640	215600		-18	-2.736	26.824
2023-03-09	15:00	6440 etc rela	ＪＵＫＩ	660	653	659	658	170000		3	0.458	50.309
2023-03-08	15:00	6440 etc rela	ＪＵＫＩ	658	652	656	655	113100		-3	-0.456	-0.702
2023-03-07	15:00	6440 etc rela	ＪＵＫＩ	663	655	663	658	113900		-3	-0.454	-33.741
2023-03-06	15:00	6440 etc rela	ＪＵＫＩ	673	659	670	661	171900		-8	-1.196	-57.837
2023-03-03	15:00	6440 etc rela	ＪＵＫＩ	671	659	665	669	407700		8	1.21	-10.159
2023-03-02	15:00	6440 etc rela	ＪＵＫＩ	663	647	652	661	453800		14	2.164	65.923
2023-03-01	15:00	6440 etc rela	ＪＵＫＩ	652	639	646	647	273500		5	0.779	0.257
2023-02-28	15:00	6440 etc rela	ＪＵＫＩ	652	641	646	642	272800		-1	-0.156	-6.671
2023-02-27	15:00	6440 etc rela	ＪＵＫＩ	643	630	634	643	292300		9	1.42	8.179
2023-02-24	15:00	6440 etc rela	ＪＵＫＩ	640	629	636	634	270200		3	0.475	27.513
2023-02-22	15:00	6440 etc rela	ＪＵＫＩ	638	628	635	631	211900		-10	-1.56	-19.552
2023-02-21	15:00	6440 etc rela	ＪＵＫＩ	644	632	632	641	263400		7	1.104	100.457
2023-02-20	15:00	6440 etc rela	ＪＵＫＩ	638	633	635	634	131400		5	0.795	-16.783
2023-02-17	15:00	6440 etc rela	ＪＵＫＩ	634	623	627	629	157900		-3	-0.475	-41.497
2023-02-16	15:00	6440 etc rela	ＪＵＫＩ	632	621	623	632	269900		14	2.265	46.526
2023-02-15	15:00	6440 etc rela	ＪＵＫＩ	626	614	620	618	184200		-3	-0.483	20.235
2023-02-14	15:00	6440 etc rela	ＪＵＫＩ	624	617	621	621	153200		2	0.323	-4.429
2023-02-13	15:00	6440 etc rela	ＪＵＫＩ	621	610	620	619	160300		4	0.65	-54.628
2023-02-10	15:00	6440 etc rela	ＪＵＫＩ	631	614	628	615	353300		-17	-2.69	-21.437
2023-02-09	15:00	6440 etc rela	ＪＵＫＩ	636	609	610	632	449700		21	3.437	405.281
2023-02-08	15:00	6440 etc rela	ＪＵＫＩ	615	610	613	611	89000		3	0.493	-33.133
2023-02-07	15:00	6440 etc rela	ＪＵＫＩ	615	607	614	608	133100		-5	-0.816	-49.925
2023-02-06	15:00	6440 etc rela	ＪＵＫＩ	617	608	610	613	265800		-12	-1.92	60.993
2023-02-03	15:00	6440 etc rela	ＪＵＫＩ	630	618	618	625	165100		4	0.644	45.719
2023-02-02	15:00	6440 etc rela	ＪＵＫＩ	631	618	631	621	113300		-10	-1.585	3.945
2023-02-01	15:00	6440 etc rela	ＪＵＫＩ	632	626	632	631	109000		4	0.638	6.238
2023-01-31	15:00	6440 etc rela	ＪＵＫＩ	630	623	625	627	102600		3	0.481	-12.308
2023-01-30	15:00	6440 etc rela	ＪＵＫＩ	630	624	630	624	117000		-4	-0.637	1.299
2023-01-27	15:00	6440 etc rela	ＪＵＫＩ	636	627	634	628	115500		-6	-0.946	-13.934
2023-01-26	15:00	6440 etc rela	ＪＵＫＩ	637	628	630	634	134200		2	0.316	-7.956
2023-01-25	15:00	6440 etc rela	ＪＵＫＩ	634	624	626	632	145800		7	1.12	-21.018
2023-01-24	15:00	6440 etc rela	ＪＵＫＩ	627	620	623	625	184600		8	1.297	108.588
2023-01-23	15:00	6440 etc rela	ＪＵＫＩ	621	615	620	617	88500		4	0.653	-16.509
2023-01-20	15:00	6440 etc rela	ＪＵＫＩ	613	604	607	613	106000		3	0.492	2.913
2023-01-19	15:00	6440 etc rela	ＪＵＫＩ	621	608	619	610	103000		-14	-2.244	-22.381
2023-01-18	15:00	6440 etc rela	ＪＵＫＩ	629	616	621	624	132700		6	0.971	7.103
2023-01-17	15:00	6440 etc rela	ＪＵＫＩ	623	616	618	618	123900		5	0.816	21.114
2023-01-16	15:00	6440 etc rela	ＪＵＫＩ	616	610	615	613	102300		-2	-0.325	-15.872
2023-01-13	15:00	6440 etc rela	ＪＵＫＩ	620	613	613	615	121600		-3	-0.485	0
2023-01-12	15:00	6440 etc rela	ＪＵＫＩ	626	618	620	618	121600		-3	-0.483	-33.949
2023-01-11	15:00	6440 etc rela	ＪＵＫＩ	625	605	610	621	184100		17	2.815	0.272
2023-01-10	15:00	6440 etc rela	ＪＵＫＩ	609	602	603	604	183600		2	0.332	15.617
2023-01-06	15:00	6440 etc rela	ＪＵＫＩ	602	590	590	602	158800		9	1.518	-48.525
2023-01-05	15:00	6440 etc rela	ＪＵＫＩ	603	589	599	593	308500		-4	-0.67	-6.685
2023-01-04	15:00	6440 etc rela	ＪＵＫＩ	614	597	614	597	330600		-20	-3.241	41.706
2022-12-30	15:00	6440 etc rela	ＪＵＫＩ	627	615	627	617	233300		-4	-0.644	-35.266
2022-12-29	15:00	6440 etc rela	ＪＵＫＩ	628	606	611	621	360400		-17	-2.665	-36.111
2022-12-28	15:00	6440 etc rela	ＪＵＫＩ	641	633	640	638	564100		-1	-0.156	109.081
2022-12-27	15:00	6440 etc rela	ＪＵＫＩ	641	635	640	639	269800		3	0.472	-1.425
2022-12-26	15:00	6440 etc rela	ＪＵＫＩ	639	630	633	636	273700		4	0.633	-56.7
2022-12-23	15:00	6440 etc rela	ＪＵＫＩ	648	629	648	632	632100		-21	-3.216	92.128
2022-12-22	15:00	6440 etc rela	ＪＵＫＩ	662	651	660	653	329000		-2	-0.305	-40.827
2022-12-21	15:00	6440 etc rela	ＪＵＫＩ	673	653	671	655	556000		-15	-2.239	-1.156
2022-12-20	15:00	6440 etc rela	ＪＵＫＩ	687	665	686	670	562500		-12	-1.76	260.577
2022-12-19	15:00	6440 etc rela	ＪＵＫＩ	685	678	680	682	156000		-3	-0.438	-15.858
2022-12-16	15:00	6440 etc rela	ＪＵＫＩ	690	679	679	685	185400		-3	-0.436	-46.678
2022-12-15	15:00	6440 etc rela	ＪＵＫＩ	692	678	682	688	347700		4	0.585	103.333
2022-12-14	15:00	6440 etc rela	ＪＵＫＩ	684	676	679	684	171000		11	1.634	39.935
2022-12-13	15:00	6440 etc rela	ＪＵＫＩ	681	673	678	673	122200		0	0	5.801
2022-12-12	15:00	6440 etc rela	ＪＵＫＩ	676	665	666	673	115500		5	0.749	-1.869
2022-12-09	15:00	6440 etc rela	ＪＵＫＩ	671	666	667	668	117700		1	0.15	2.348
2022-12-08	15:00	6440 etc rela	ＪＵＫＩ	668	659	664	667	115000		3	0.452	-14.878
2022-12-07	15:00	6440 etc rela	ＪＵＫＩ	668	660	660	664	135100		-3	-0.45	-41.337
2022-12-06	15:00	6440 etc rela	ＪＵＫＩ	669	658	660	667	230300		5	0.755	40.684
2022-12-05	15:00	6440 etc rela	ＪＵＫＩ	670	660	669	662	163700		-2	-0.301	-38.133
2022-12-02	15:00	6440 etc rela	ＪＵＫＩ	666	657	664	664	264600		-4	-0.599	71.151
2022-12-01	15:00	6440 etc rela	ＪＵＫＩ	678	668	678	668	154600		-3	-0.447	-26.799
2022-11-30	15:00	6440 etc rela	ＪＵＫＩ	683	671	677	671	211200		-8	-1.178	-6.217
2022-11-29	15:00	6440 etc rela	ＪＵＫＩ	681	667	671	679	225200		0	0	14.141
2022-11-28	15:00	6440 etc rela	ＪＵＫＩ	684	673	680	679	197300		5	0.742	-42.022
2022-11-25	15:00	6440 etc rela	ＪＵＫＩ	675	663	666	674	340300		1	0.149	44.562
2022-11-24	15:00	6440 etc rela	ＪＵＫＩ	673	668	673	673	235400		8	1.203	14.55
2022-11-22	15:00	6440 etc rela	ＪＵＫＩ	672	665	666	665	205500		2	0.302	128.333
2022-11-21	15:00	6440 etc rela	ＪＵＫＩ	664	660	663	663	90000		4	0.607	-58.353
2022-11-18	15:00	6440 etc rela	ＪＵＫＩ	662	656	657	659	216100		8	1.229	23.911
2022-11-17	15:00	6440 etc rela	ＪＵＫＩ	657	645	650	651	174400		1	0.154	-59.032
2022-11-16	15:00	6440 etc rela	ＪＵＫＩ	658	645	658	650	425700		-7	-1.065	101.945
2022-11-15	15:00	6440 etc rela	ＪＵＫＩ	662	653	656	657	210800		-3	-0.455	-55.927
2022-11-14	15:00	6440 etc rela	ＪＵＫＩ	668	652	668	660	478300		-8	-1.198	30.862
2022-11-11	15:00	6440 etc rela	ＪＵＫＩ	683	666	680	668	365500		-6	-0.89	131.183
2022-11-10	15:00	6440 etc rela	ＪＵＫＩ	678	671	678	674	158100		-5	-0.736	-50.655
2022-11-09	15:00	6440 etc rela	ＪＵＫＩ	682	669	675	679	320400		-1	-0.147	-45.704
2022-11-08	15:00	6440 etc rela	ＪＵＫＩ	684	660	662	680	590100		19	2.874	-2.912
2022-11-07	15:00	6440 etc rela	ＪＵＫＩ	673	659	660	661	607800		5	0.762	-64.295
2022-11-04	15:00	6440 etc rela	ＪＵＫＩ	739	651	725	656	1702300		-75	-10.26	725.958
2022-11-02	15:00	6440 etc rela	ＪＵＫＩ	739	727	727	731	206100		3	0.412	25.594
2022-11-01	15:00	6440 etc rela	ＪＵＫＩ	734	725	732	728	164100		-2	-0.274	-22.043
2022-10-31	15:00	6440 etc rela	ＪＵＫＩ	732	714	718	730	210500		17	2.384	-13.446
2022-10-28	15:00	6440 etc rela	ＪＵＫＩ	721	712	714	713	243200		-9	-1.247	65.33
2022-10-27	15:00	6440 etc rela	ＪＵＫＩ	724	712	719	722	147100		-5	-0.688	-22.087
2022-10-26	15:00	6440 etc rela	ＪＵＫＩ	730	718	725	727	188800		10	1.395	7.212
2022-10-25	15:00	6440 etc rela	ＪＵＫＩ	726	711	717	717	176100		5	0.702	66.761
2022-10-24	15:00	6440 etc rela	ＪＵＫＩ	717	708	715	712	105600		5	0.707	22.364
2022-10-21	15:00	6440 etc rela	ＪＵＫＩ	720	707	716	707	86300		-8	-1.119	-13.614
2022-10-20	15:00	6440 etc rela	ＪＵＫＩ	717	707	714	715	99900		1	0.14	-38.447
2022-10-19	15:00	6440 etc rela	ＪＵＫＩ	722	710	720	714	162300		-7	-0.971	5.871
2022-10-18	15:00	6440 etc rela	ＪＵＫＩ	723	711	716	721	153300		11	1.549	14.147
2022-10-17	15:00	6440 etc rela	ＪＵＫＩ	723	706	714	710	134300		-13	-1.798	-52.96
2022-10-14	15:00	6440 etc rela	ＪＵＫＩ	728	706	710	723	285500		26	3.73	89.701
2022-10-13	15:00	6440 etc rela	ＪＵＫＩ	712	697	707	697	150500		-17	-2.381	11.07
2022-10-12	15:00	6440 etc rela	ＪＵＫＩ	716	704	714	714	135500		2	0.281	-45.142
2022-10-11	15:00	6440 etc rela	ＪＵＫＩ	728	707	720	712	247000		-18	-2.466	-6.898
2022-10-07	15:00	6440 etc rela	ＪＵＫＩ	739	718	720	730	265300		5	0.69	11.564
2022-10-06	15:00	6440 etc rela	ＪＵＫＩ	726	714	715	725	237800		14	1.969	-1.082
2022-10-05	15:00	6440 etc rela	ＪＵＫＩ	721	708	718	711	240400		-1	-0.14	-12.835
2022-10-04	15:00	6440 etc rela	ＪＵＫＩ	715	703	708	712	275800		13	1.86	68.273
2022-10-03	15:00	6440 etc rela	ＪＵＫＩ	701	679	686	699	163900		9	1.304	-19.696
2022-09-30	15:00	6440 etc rela	ＪＵＫＩ	701	686	692	690	204100		-12	-1.709	-26.924
2022-09-29	15:00	6440 etc rela	ＪＵＫＩ	703	690	695	702	279300		18	2.632	7.63
2022-09-28	15:00	6440 etc rela	ＪＵＫＩ	692	675	681	684	259500		-3	-0.437	7.721
2022-09-27	15:00	6440 etc rela	ＪＵＫＩ	693	678	678	687	240900		18	2.691	-24.006
2022-09-26	15:00	6440 etc rela	ＪＵＫＩ	678	667	677	669	317000		-18	-2.62	2.159
2022-09-22	15:00	6440 etc rela	ＪＵＫＩ	689	675	682	687	310300		-5	-0.723	33.233
2022-09-21	15:00	6440 etc rela	ＪＵＫＩ	694	683	690	692	232900		-6	-0.86	2.916
2022-09-20	15:00	6440 etc rela	ＪＵＫＩ	705	695	696	698	226300		8	1.159	-27.63
2022-09-16	15:00	6440 etc rela	ＪＵＫＩ	699	686	699	690	312700		-13	-1.849	178.699
2022-09-15	15:00	6440 etc rela	ＪＵＫＩ	709	701	708	703	112200		-2	-0.284	-32.814
2022-09-14	15:00	6440 etc rela	ＪＵＫＩ	713	702	708	705	167000		-12	-1.674	59.656
2022-09-13	15:00	6440 etc rela	ＪＵＫＩ	719	715	717	717	104600		3	0.42	-34.91
2022-09-12	15:00	6440 etc rela	ＪＵＫＩ	723	712	722	714	160700		1	0.14	-18.302
2022-09-09	15:00	6440 etc rela	ＪＵＫＩ	717	709	710	713	196700		3	0.423	-25.774
2022-09-08	15:00	6440 etc rela	ＪＵＫＩ	710	696	696	710	265000		20	2.899	48.127
2022-09-07	15:00	6440 etc rela	ＪＵＫＩ	699	688	695	690	178900		-4	-0.576	74.027
2022-09-06	15:00	6440 etc rela	ＪＵＫＩ	701	690	693	694	102800		1	0.144	-41.156
2022-09-05	15:00	6440 etc rela	ＪＵＫＩ	694	684	689	693	174700		-2	-0.288	-31.678
2022-09-02	15:00	6440 etc rela	ＪＵＫＩ	705	692	702	695	255700		-7	-0.997	22.756
2022-09-01	15:00	6440 etc rela	ＪＵＫＩ	708	700	707	702	208300		-8	-1.127	51.712
2022-08-31	15:00	6440 etc rela	ＪＵＫＩ	712	704	706	710	137300		-2	-0.281	-0.073
2022-08-30	15:00	6440 etc rela	ＪＵＫＩ	722	711	722	712	137400		-3	-0.42	-37.996
2022-08-29	15:00	6440 etc rela	ＪＵＫＩ	715	707	710	715	221600		-10	-1.379	42.051
2022-08-26	15:00	6440 etc rela	ＪＵＫＩ	733	722	726	725	156000		1	0.138	2.362
2022-08-25	15:00	6440 etc rela	ＪＵＫＩ	727	719	723	724	152400		1	0.138	-47.193
2022-08-24	15:00	6440 etc rela	ＪＵＫＩ	728	713	713	723	288600		16	2.263	63.605
2022-08-23	15:00	6440 etc rela	ＪＵＫＩ	712	703	710	707	176400		-10	-1.395	-1.672
2022-08-22	15:00	6440 etc rela	ＪＵＫＩ	721	715	720	717	179400		-10	-1.376	-33.085
2022-08-19	15:00	6440 etc rela	ＪＵＫＩ	735	727	730	727	268100		5	0.693	-21.996
2022-08-18	15:00	6440 etc rela	ＪＵＫＩ	722	706	708	722	343700		0	0	-21.637
2022-08-17	15:00	6440 etc rela	ＪＵＫＩ	728	710	710	722	438600		20	2.849	-8.796
2022-08-16	15:00	6440 etc rela	ＪＵＫＩ	714	694	714	702	480900		-10	-1.404	63.46
2022-08-15	15:00	6440 etc rela	ＪＵＫＩ	720	708	714	712	294200		5	0.707	-6.899
2022-08-12	15:00	6440 etc rela	ＪＵＫＩ	715	706	712	707	316000		-1	-0.141	12.256
2022-08-10	15:00	6440 etc rela	ＪＵＫＩ	709	687	699	708	281500		7	0.999	-32.299
2022-08-09	15:00	6440 etc rela	ＪＵＫＩ	709	684	688	701	415800		10	1.447	0.971
2022-08-08	15:00	6440 etc rela	ＪＵＫＩ	694	680	694	691	411800		-5	-0.718	-57.304
2022-08-05	15:00	6440 etc rela	ＪＵＫＩ	706	675	677	696	964500		22	3.264	-44.936
2022-08-04	15:00	6440 etc rela	ＪＵＫＩ	759	670	757	674	1751600		-79	-10.491	629.529
2022-08-03	15:00	6440 etc rela	ＪＵＫＩ	756	737	742	753	240100		8	1.074	-27.286
2022-08-02	15:00	6440 etc rela	ＪＵＫＩ	764	739	761	745	330200		-25	-3.247	-9.485
2022-08-01	15:00	6440 etc rela	ＪＵＫＩ	771	751	760	770	364800		20	2.667	4.408
2022-07-29	15:00	6440 etc rela	ＪＵＫＩ	776	747	775	750	349400		-21	-2.724	-33.116
2022-07-28	15:00	6440 etc rela	ＪＵＫＩ	771	756	761	771	522400		12	1.581	18.889
2022-07-27	15:00	6440 etc rela	ＪＵＫＩ	764	745	761	759	439400		-10	-1.3	21.281
2022-07-26	15:00	6440 etc rela	ＪＵＫＩ	773	753	758	769	362300		17	2.261	28.066
2022-07-25	15:00	6440 etc rela	ＪＵＫＩ	757	743	752	752	282900		-1	-0.133	-3.906
2022-07-22	15:00	6440 etc rela	ＪＵＫＩ	758	745	751	753	294400		0	0	-41.494
2022-07-21	15:00	6440 etc rela	ＪＵＫＩ	756	727	730	753	503200		21	2.869	27.683
2022-07-20	15:00	6440 etc rela	ＪＵＫＩ	734	726	733	732	394100		9	1.245	46.017
2022-07-19	15:00	6440 etc rela	ＪＵＫＩ	723	703	706	723	269900		23	3.286	159.769
2022-07-15	11:15	6440 etc rela	ＪＵＫＩ	708	696	708	700	103900		-6	-0.85	-16.412
2022-07-14	10:35	6440 etc rela	ＪＵＫＩ	708	693	697	706	124300		4	0.57	13.724
2022-07-13	15:00	6440 etc rela	ＪＵＫＩ	704	697	698	702	109300		5	0.717	-61.81
2022-07-12	15:00	6440 etc rela	ＪＵＫＩ	713	694	713	697	286200		-19	-2.654	15.87
2022-07-11	15:00	6440 etc rela	ＪＵＫＩ	723	712	721	716	247000		2	0.28	-54.029
2022-07-08	15:00	6440 etc rela	ＪＵＫＩ	722	700	701	714	537300		19	2.734	94.603
2022-07-07	15:00	6440 etc rela	ＪＵＫＩ	697	679	691	695	276100		10	1.46	6.685
2022-07-06	15:00	6440 etc rela	ＪＵＫＩ	694	681	694	685	258800		-15	-2.143	7.878
2022-07-05	15:00	6440 etc rela	ＪＵＫＩ	708	696	703	700	239900		-1	-0.143	47.813
2022-07-04	15:00	6440 etc rela	ＪＵＫＩ	702	691	699	701	162300		6	0.863	-52.377
2022-07-01	15:00	6440 etc rela	ＪＵＫＩ	710	688	708	695	340800		-10	-1.418	4.22
2022-06-30	15:00	6440 etc rela	ＪＵＫＩ	713	697	707	705	327000		-7	-0.983	7.495
2022-06-29	15:00	6440 etc rela	ＪＵＫＩ	722	707	717	712	304200		-9	-1.248	-8.456
2022-06-28	15:00	6440 etc rela	ＪＵＫＩ	726	711	712	721	332300		8	1.122	-17.029
2022-06-27	15:00	6440 etc rela	ＪＵＫＩ	722	708	717	713	400500		10	1.422	38.199
2022-06-24	15:00	6440 etc rela	ＪＵＫＩ	704	695	702	703	289800		-3	-0.425	-6.546
2022-06-23	15:00	6440 etc rela	ＪＵＫＩ	712	696	702	706	310100		-3	-0.423	-34.049
2022-06-22	15:00	6440 etc rela	ＪＵＫＩ	717	701	709	709	470200		10	1.431	29.14
2022-06-21	15:00	6440 etc rela	ＪＵＫＩ	706	680	681	699	364100		26	3.863	-3.37
2022-06-20	15:00	6440 etc rela	ＪＵＫＩ	696	664	695	673	376800		-10	-1.464	-53.602
2022-06-17	15:00	6440 etc rela	ＪＵＫＩ	688	671	688	683	812100		-24	-3.395	78.719
2022-06-16	15:00	6440 etc rela	ＪＵＫＩ	729	707	722	707	454400		2	0.284	12.726
2022-06-15	15:00	6440 etc rela	ＪＵＫＩ	727	703	720	705	403100		-19	-2.624	9.152
2022-06-14	15:00	6440 etc rela	ＪＵＫＩ	724	700	701	724	369300		6	0.836	3.445
2022-06-13	15:00	6440 etc rela	ＪＵＫＩ	729	714	717	718	357000		-20	-2.71	-41.273
2022-06-10	15:00	6440 etc rela	ＪＵＫＩ	753	730	739	738	607900		-2	-0.27	8.283
2022-06-09	15:00	6440 etc rela	ＪＵＫＩ	745	724	732	740	561400		12	1.648	-6.605
2022-06-08	15:00	6440 etc rela	ＪＵＫＩ	729	709	712	728	601100		19	2.68	-6.574
2022-06-07	15:00	6440 etc rela	ＪＵＫＩ	717	704	715	709	643400		-2	-0.281	33.596
2022-06-06	15:00	6440 etc rela	ＪＵＫＩ	711	693	695	711	481600		13	1.862	66.817
2022-06-03	15:00	6440 etc rela	ＪＵＫＩ	707	693	707	698	288700		1	0.143	-38.259
2022-06-02	15:00	6440 etc rela	ＪＵＫＩ	703	693	696	697	467600		5	0.723	39.791
2022-06-01	15:00	6440 etc rela	ＪＵＫＩ	694	684	689	692	334500		6	0.875	6.869
2022-05-31	15:00	6440 etc rela	ＪＵＫＩ	696	684	692	686	313000		-12	-1.719	-42.789
2022-05-30	15:00	6440 etc rela	ＪＵＫＩ	698	681	681	698	547100		27	4.024	13.201
2022-05-27	15:00	6440 etc rela	ＪＵＫＩ	684	668	678	671	483300		10	1.513	-13.216
2022-05-26	15:00	6440 etc rela	ＪＵＫＩ	676	657	660	661	556900		-7	-1.048	42.32
2022-05-25	15:00	6440 etc rela	ＪＵＫＩ	682	667	682	668	391300		-14	-2.053	-8.575
2022-05-24	15:00	6440 etc rela	ＪＵＫＩ	698	682	697	682	428000		-15	-2.152	64.236
2022-05-23	15:00	6440 etc rela	ＪＵＫＩ	707	691	705	697	260600		0	0	-2.397
2022-05-20	15:00	6440 etc rela	ＪＵＫＩ	700	685	692	697	267000		5	0.723	-19.433
2022-05-19	15:00	6440 etc rela	ＪＵＫＩ	697	685	686	692	331400		-12	-1.705	-9.749
2022-05-18	15:00	6440 etc rela	ＪＵＫＩ	712	699	701	704	367200		15	2.177	-10.917
2022-05-17	15:00	6440 etc rela	ＪＵＫＩ	704	688	702	689	412200		-11	-1.571	-15.637
2022-05-16	15:00	6440 etc rela	ＪＵＫＩ	723	700	718	700	488600		-5	-0.709	-23.321
2022-05-13	15:00	6440 etc rela	ＪＵＫＩ	710	686	692	705	637200		23	3.372	-18.859
2022-05-12	15:00	6440 etc rela	ＪＵＫＩ	696	676	687	682	785300		-20	-2.849	-33.132
2022-05-11	15:00	6440 etc rela	ＪＵＫＩ	705	680	695	702	1174400		-8	-1.127	-53.185
2022-05-10	15:00	6440 etc rela	ＪＵＫＩ	713	668	702	710	2508600		-37	-4.953	3.597
2022-05-09	15:00	6440 etc rela	ＪＵＫＩ	900	747	899	747	2421500		-150	-16.722	239.717
2022-05-06	15:00	6440 etc rela	ＪＵＫＩ	897	871	877	897	712800		21	2.397	-8.977
2022-05-02	15:00	6440 etc rela	ＪＵＫＩ	887	865	868	876	783100		4	0.459	26.962
2022-04-28	15:00	6440 etc rela	ＪＵＫＩ	872	837	859	872	616800		35	4.182	-13.212
2022-04-27	15:00	6440 etc rela	ＪＵＫＩ	839	799	803	837	710700		20	2.448	94.074
2022-04-26	15:00	6440 etc rela	ＪＵＫＩ	833	811	824	817	366200		-8	-0.97	-34.077
2022-04-25	15:00	6440 etc rela	ＪＵＫＩ	838	808	809	825	555500		-14	-1.669	-30.126
2022-04-22	15:00	6440 etc rela	ＪＵＫＩ	864	836	850	839	795000		-29	-3.341	-27.714
2022-04-21	15:00	6440 etc rela	ＪＵＫＩ	909	856	905	868	1099800		-35	-3.876	-40.925
2022-04-20	15:00	6440 etc rela	ＪＵＫＩ	910	850	859	903	1861700		61	7.245	278.856
2022-04-19	15:00	6440 etc rela	ＪＵＫＩ	842	811	830	842	491400		26	3.186	101.229
2022-04-18	15:00	6440 etc rela	ＪＵＫＩ	817	805	809	816	244200		6	0.741	-28.155
2022-04-15	15:00	6440 etc rela	ＪＵＫＩ	817	794	800	810	339900		-2	-0.246	29.486
2022-04-14	15:00	6440 etc rela	ＪＵＫＩ	821	807	811	812	262500		13	1.627	-42.257
2022-04-13	15:00	6440 etc rela	ＪＵＫＩ	806	793	796	799	454600		0	0	-14.757
2022-04-12	15:00	6440 etc rela	ＪＵＫＩ	818	797	810	799	533300		-30	-3.619	60.923
2022-04-11	15:00	6440 etc rela	ＪＵＫＩ	834	814	828	829	331400		4	0.485	-20.413
2022-04-08	15:00	6440 etc rela	ＪＵＫＩ	828	807	824	825	416400		8	0.979	-38.284
2022-04-07	15:00	6440 etc rela	ＪＵＫＩ	848	810	844	817	674700		-41	-4.779	2.073
2022-04-06	15:00	6440 etc rela	ＪＵＫＩ	875	844	850	858	661000		1	0.117	21.24
2022-04-05	15:00	6440 etc rela	ＪＵＫＩ	862	831	833	857	545200		30	3.628	-5.183
2022-04-04	15:00	6440 etc rela	ＪＵＫＩ	838	811	831	827	575000		-9	-1.077	-27.252
2022-04-01	15:00	6440 etc rela	ＪＵＫＩ	841	800	819	836	790400		-3	-0.358	13.157
2022-03-31	15:00	6440 etc rela	ＪＵＫＩ	856	823	849	839	698500		-27	-3.118	-12.425
2022-03-30	15:00	6440 etc rela	ＪＵＫＩ	866	825	860	866	797600		9	1.05	-33.121
2022-03-29	15:00	6440 etc rela	ＪＵＫＩ	865	834	835	857	1192600		18	2.145	-24.395
2022-03-28	15:00	6440 etc rela	ＪＵＫＩ	858	803	834	839	1577400		24	2.945	39.816
2022-03-25	15:00	6440 etc rela	ＪＵＫＩ	815	776	799	815	1128200		46	5.982	137.266
2022-03-24	15:00	6440 etc rela	ＪＵＫＩ	769	728	737	769	475500		25	3.36	12.598
2022-03-23	15:00	6440 etc rela	ＪＵＫＩ	746	733	740	744	422300		22	3.047	-14.445
2022-03-22	15:00	6440 etc rela	ＪＵＫＩ	740	718	730	722	493600		-5	-0.688	-26.152
2022-03-18	15:00	6440 etc rela	ＪＵＫＩ	730	692	695	727	668400		38	5.515	145.916
2022-03-17	15:00	6440 etc rela	ＪＵＫＩ	690	674	677	689	271800		26	3.922	7.008
2022-03-16	15:00	6440 etc rela	ＪＵＫＩ	676	660	676	663	254000		-3	-0.45	-1.817
2022-03-15	15:00	6440 etc rela	ＪＵＫＩ	670	653	655	666	258700		12	1.835	2.132
2022-03-14	15:00	6440 etc rela	ＪＵＫＩ	668	649	649	654	253300		11	1.711	22.842
2022-03-11	15:00	6440 etc rela	ＪＵＫＩ	649	630	639	643	206200		-6	-0.924	-45.203
2022-03-10	15:00	6440 etc rela	ＪＵＫＩ	652	627	633	649	376300		36	5.873	10.872
2022-03-09	15:00	6440 etc rela	ＪＵＫＩ	624	598	598	613	339400		22	3.723	-52.578
2022-03-08	15:00	6440 etc rela	ＪＵＫＩ	605	585	594	591	715700		-20	-3.273	69.96
2022-03-07	15:00	6440 etc rela	ＪＵＫＩ	632	604	632	611	421100		-34	-5.271	6.662
2022-03-04	15:00	6440 etc rela	ＪＵＫＩ	660	639	655	645	394800		-13	-1.976	81.768
2022-03-03	15:00	6440 etc rela	ＪＵＫＩ	666	656	665	658	217200		8	1.231	-32.568
2022-03-02	15:00	6440 etc rela	ＪＵＫＩ	662	649	659	650	322100		-19	-2.84	30.352
2022-03-01	15:00	6440 etc rela	ＪＵＫＩ	679	665	669	669	247100		10	1.517	-33.824
2022-02-28	15:00	6440 etc rela	ＪＵＫＩ	664	650	661	659	373400		3	0.457	12.2
2022-02-25	15:00	6440 etc rela	ＪＵＫＩ	661	644	649	656	332800		17	2.66	-31.424
2022-02-24	15:00	6440 etc rela	ＪＵＫＩ	656	630	653	639	485300		-18	-2.74	-5.73
2022-02-22	15:00	6440 etc rela	ＪＵＫＩ	663	647	661	657	514800		-19	-2.811	53.488
2022-02-21	15:00	6440 etc rela	ＪＵＫＩ	688	674	687	676	335400		-20	-2.874	-16.877
2022-02-18	15:00	6440 etc rela	ＪＵＫＩ	705	681	692	696	403500		-6	-0.855	-6.899
2022-02-17	15:00	6440 etc rela	ＪＵＫＩ	706	684	690	702	433400		13	1.887	19.856
2022-02-16	15:00	6440 etc rela	ＪＵＫＩ	700	685	697	689	361600		2	0.291	-35.429
2022-02-15	15:00	6440 etc rela	ＪＵＫＩ	709	683	700	687	560000		-16	-2.276	-19.54
2022-02-14	15:00	6440 etc rela	ＪＵＫＩ	712	684	709	703	696000		-18	-2.497	-22.838
2022-02-10	15:00	6440 etc rela	ＪＵＫＩ	773	720	759	721	902000		-28	-3.738	-33.535
2022-02-09	15:00	6440 etc rela	ＪＵＫＩ	788	712	788	749	1357100		-28	-3.604	477.981
2022-02-08	15:00	6440 etc rela	ＪＵＫＩ	781	768	770	777	234800		10	1.304	7.509
2022-02-07	15:00	6440 etc rela	ＪＵＫＩ	776	758	775	767	218400		-5	-0.648	-4.336
2022-02-04	15:00	6440 etc rela	ＪＵＫＩ	775	756	766	772	228300		6	0.783	27.899
2022-02-03	15:00	6440 etc rela	ＪＵＫＩ	774	763	764	766	178500		-12	-1.542	-37.999
2022-02-02	15:00	6440 etc rela	ＪＵＫＩ	778	755	755	778	287900		36	4.852	-34.538
2022-02-01	15:00	6440 etc rela	ＪＵＫＩ	780	738	780	742	439800		-24	-3.133	121.562
2022-01-31	15:00	6440 etc rela	ＪＵＫＩ	768	749	752	766	198500		14	1.862	-43.383
2022-01-28	15:00	6440 etc rela	ＪＵＫＩ	755	727	751	752	350600		16	2.174	-23.349
2022-01-27	15:00	6440 etc rela	ＪＵＫＩ	785	731	773	736	457400		-36	-4.663	84.733
2022-01-26	15:00	6440 etc rela	ＪＵＫＩ	780	758	774	772	247600		-1	-0.129	-49.407
2022-01-25	15:00	6440 etc rela	ＪＵＫＩ	792	757	790	773	489400		-22	-2.767	120.054
2022-01-24	15:00	6440 etc rela	ＪＵＫＩ	797	775	781	795	222400		13	1.662	-38.496
2022-01-21	15:00	6440 etc rela	ＪＵＫＩ	788	762	774	782	361600		0	0	-22.834
2022-01-20	15:00	6440 etc rela	ＪＵＫＩ	803	765	782	782	468600		-9	-1.138	-13.622
2022-01-19	15:00	6440 etc rela	ＪＵＫＩ	814	785	808	791	542500		-29	-3.537	146.815
2022-01-18	15:00	6440 etc rela	ＪＵＫＩ	846	817	845	820	219800		-14	-1.679	31.775
2022-01-17	15:00	6440 etc rela	ＪＵＫＩ	848	831	842	834	166800		-8	-0.95	-27.667
2022-01-14	15:00	6440 etc rela	ＪＵＫＩ	852	829	850	842	230600		-13	-1.52	-5.298
2022-01-13	15:00	6440 etc rela	ＪＵＫＩ	882	855	882	855	243500		-20	-2.286	-35.222
2022-01-12	15:00	6440 etc rela	ＪＵＫＩ	876	835	835	875	375900		45	5.422	25.551
2022-01-11	15:00	6440 etc rela	ＪＵＫＩ	830	806	824	830	299400		0	0	15.643
2022-01-07	15:00	6440 etc rela	ＪＵＫＩ	864	827	855	830	258900		-16	-1.891	18.707
2022-01-06	15:00	6440 etc rela	ＪＵＫＩ	860	845	859	846	218100		-18	-2.083	-15.563
2022-01-05	15:00	6440 etc rela	ＪＵＫＩ	877	857	864	864	258300		3	0.348	15.313
2022-01-04	15:00	6440 etc rela	ＪＵＫＩ	865	852	855	861	224000		13	1.533	-4.314
2021-12-30	15:00	6440 etc rela	ＪＵＫＩ	855	834	855	848	234100		-7	-0.819	-3.344
2021-12-29	15:00	6440 etc rela	ＪＵＫＩ	864	851	860	855	242200		-19	-2.174	-19.401
2021-12-28	15:00	6440 etc rela	ＪＵＫＩ	875	860	860	874	300500		19	2.222	3.728
2021-12-27	15:00	6440 etc rela	ＪＵＫＩ	875	852	872	855	289700		-8	-0.927	-15.342
2021-12-24	15:00	6440 etc rela	ＪＵＫＩ	876	854	858	863	342200		18	2.13	69.406
2021-12-23	15:00	6440 etc rela	ＪＵＫＩ	861	844	853	845	202000		2	0.237	-29.592
2021-12-22	15:00	6440 etc rela	ＪＵＫＩ	863	841	861	843	286900		-12	-1.404	-42.883
2021-12-21	15:00	6440 etc rela	ＪＵＫＩ	873	829	869	855	502300		-12	-1.384	9.172
2021-12-20	15:00	6440 etc rela	ＪＵＫＩ	903	862	903	867	460100		-44	-4.83	130.05
2021-12-17	15:00	6440 etc rela	ＪＵＫＩ	916	903	903	911	200000		9	0.998	-4.169
2021-12-16	15:00	6440 etc rela	ＪＵＫＩ	918	897	910	902	208700		10	1.121	-17.835
2021-12-15	15:00	6440 etc rela	ＪＵＫＩ	901	872	875	892	254000		10	1.134	19.924
2021-12-14	15:00	6440 etc rela	ＪＵＫＩ	896	875	896	882	211800		-16	-1.782	24.15
2021-12-13	15:00	6440 etc rela	ＪＵＫＩ	911	890	907	898	170600		-7	-0.773	-29.241
2021-12-10	15:00	6440 etc rela	ＪＵＫＩ	916	897	909	905	241100		-9	-0.985	42.578
2021-12-09	15:00	6440 etc rela	ＪＵＫＩ	929	912	915	914	169100		-6	-0.652	-48.539
2021-12-08	15:00	6440 etc rela	ＪＵＫＩ	949	908	947	920	328600		3	0.327	32.233
2021-12-07	15:00	6440 etc rela	ＪＵＫＩ	919	886	903	917	248500		33	3.733	-3.607
2021-12-06	15:00	6440 etc rela	ＪＵＫＩ	906	879	897	884	257800		-15	-1.669	0.194
2021-12-03	15:00	6440 etc rela	ＪＵＫＩ	899	868	885	899	257300		22	2.509	-54.764
2021-12-02	15:00	6440 etc rela	ＪＵＫＩ	906	872	904	877	568800		-35	-3.838	33.615
2021-12-01	15:00	6440 etc rela	ＪＵＫＩ	928	894	909	912	425700		-7	-0.762	-21.559
2021-11-30	15:00	6440 etc rela	ＪＵＫＩ	968	919	950	919	542700		-22	-2.338	-56.864
2021-11-29	15:00	6440 etc rela	ＪＵＫＩ	997	932	985	941	1258100		-88	-8.552	23.452
2021-11-26	15:00	6440 etc rela	ＪＵＫＩ	1038	1004	1005	1029	1019100		9	0.882	-45.118
2021-11-25	15:00	6440 etc rela	ＪＵＫＩ	1057	958	1033	1020	1856900		7	0.691	-25.626
2021-11-24	15:00	6440 etc rela	ＪＵＫＩ	1022	906	910	1013	2496700		105	11.564	10.351
2021-11-22	15:00	6440 etc rela	ＪＵＫＩ	917	873	900	908	2262500		83	10.061	2672.672
2021-11-19	15:00	6440 etc rela	ＪＵＫＩ	828	816	819	825	81600		-2	-0.242	-57.698
2021-11-18	15:00	6440 etc rela	ＪＵＫＩ	845	811	840	827	192900		2	0.242	146.991
2021-11-17	15:00	6440 etc rela	ＪＵＫＩ	839	825	832	825	78100		-7	-0.841	-72.5
2021-11-16	15:00	6440 etc rela	ＪＵＫＩ	847	816	818	832	284000		17	2.086	74.554
2021-11-15	15:00	6440 etc rela	ＪＵＫＩ	817	800	810	815	162700		9	1.117	-11.959
2021-11-12	15:00	6440 etc rela	ＪＵＫＩ	814	799	800	806	184800		10	1.256	-35.811
2021-11-11	15:00	6440 etc rela	ＪＵＫＩ	799	773	773	796	287900		25	3.243	23.192
2021-11-10	15:00	6440 etc rela	ＪＵＫＩ	780	767	775	771	233700		-2	-0.259	-70.222
2021-11-09	15:00	6440 etc rela	ＪＵＫＩ	805	765	800	773	784800		-32	-3.975	4.976
2021-11-08	15:00	6440 etc rela	ＪＵＫＩ	861	795	832	805	747600		-7	-0.862	5.787
2021-11-05	15:00	6440 etc rela	ＪＵＫＩ	911	803	911	812	706700		-99	-10.867	62.909
2021-11-04	15:00	6440 etc rela	ＪＵＫＩ	921	887	900	911	433800		23	2.59	114.434
2021-11-02	15:00	6440 etc rela	ＪＵＫＩ	897	875	878	888	202300		18	2.069	9.588
2021-11-01	15:00	6440 etc rela	ＪＵＫＩ	870	856	856	870	184600		22	2.594	56.706
2021-10-29	15:00	6440 etc rela	ＪＵＫＩ	851	835	846	848	117800		10	1.193	-52.094
2021-10-28	15:00	6440 etc rela	ＪＵＫＩ	842	821	830	838	245900		-3	-0.357	297.896
2021-10-27	15:00	6440 etc rela	ＪＵＫＩ	852	837	852	841	61800		-8	-0.942	-15.342
2021-10-26	15:00	6440 etc rela	ＪＵＫＩ	856	845	851	849	73000		5	0.592	-21.505
2021-10-25	15:00	6440 etc rela	ＪＵＫＩ	851	829	829	844	93000		11	1.321	-22.693
2021-10-22	15:00	6440 etc rela	ＪＵＫＩ	845	827	832	833	120300		-4	-0.478	-16.342
2021-10-21	15:00	6440 etc rela	ＪＵＫＩ	858	834	850	837	143800		-14	-1.645	0.983
2021-10-20	15:00	6440 etc rela	ＪＵＫＩ	865	849	854	851	142400		0	0	9.035
2021-10-19	15:00	6440 etc rela	ＪＵＫＩ	854	842	853	851	130600		-6	-0.7	-44.755
2021-10-18	15:00	6440 etc rela	ＪＵＫＩ	860	844	850	857	236400		17	2.024	34.548
2021-10-15	15:00	6440 etc rela	ＪＵＫＩ	840	818	818	840	175700		30	3.704	66.698
2021-10-14	15:00	6440 etc rela	ＪＵＫＩ	810	797	804	810	105400		7	0.872	-3.568
2021-10-13	15:00	6440 etc rela	ＪＵＫＩ	821	801	819	803	109300		-16	-1.954	-5.368
2021-10-12	15:00	6440 etc rela	ＪＵＫＩ	830	816	823	819	115500		-11	-1.325	3.495
2021-10-11	15:00	6440 etc rela	ＪＵＫＩ	830	813	815	830	111600		20	2.469	-9.927
2021-10-08	15:00	6440 etc rela	ＪＵＫＩ	817	806	809	810	123900		11	1.377	-14.904
2021-10-07	15:00	6440 etc rela	ＪＵＫＩ	813	794	797	799	145600		0	0	-23.889
2021-10-06	15:00	6440 etc rela	ＪＵＫＩ	813	787	801	799	191300		7	0.884	-23.204
2021-10-05	15:00	6440 etc rela	ＪＵＫＩ	803	779	794	792	249100		-11	-1.37	-5.357
2021-10-04	15:00	6440 etc rela	ＪＵＫＩ	822	792	819	803	263200		-5	-0.619	-9.429
2021-10-01	15:00	6440 etc rela	ＪＵＫＩ	836	807	832	808	290600		-28	-3.349	16.613
2021-09-30	15:00	6440 etc rela	ＪＵＫＩ	871	836	867	836	249200		-22	-2.564	-0.638
2021-09-29	15:00	6440 etc rela	ＪＵＫＩ	859	830	833	858	250800		15	1.779	25.84
2021-09-28	15:00	6440 etc rela	ＪＵＫＩ	845	826	833	843	199300		6	0.717	-0.994
2021-09-27	15:00	6440 etc rela	ＪＵＫＩ	850	832	846	837	201300		-4	-0.476	-43.36
2021-09-24	15:00	6440 etc rela	ＪＵＫＩ	858	838	840	841	355400		28	3.444	0.31
2021-09-22	15:00	6440 etc rela	ＪＵＫＩ	835	808	830	813	354300		-25	-2.983	14.438
2021-09-21	15:00	6440 etc rela	ＪＵＫＩ	849	823	824	838	309600		-22	-2.558	35.67
2021-09-17	15:00	6440 etc rela	ＪＵＫＩ	867	851	865	860	228200		2	0.233	-42.95
2021-09-16	15:00	6440 etc rela	ＪＵＫＩ	872	842	862	858	400000		4	0.468	21.803
2021-09-15	15:00	6440 etc rela	ＪＵＫＩ	863	845	853	854	328400		-6	-0.698	-12.567
2021-09-14	15:00	6440 etc rela	ＪＵＫＩ	863	845	845	860	375600		16	1.896	15.392
2021-09-13	15:00	6440 etc rela	ＪＵＫＩ	844	817	817	844	325500		27	3.305	-15.367
2021-09-10	15:00	6440 etc rela	ＪＵＫＩ	817	798	803	817	384600		28	3.549	181.346
2021-09-09	15:00	6440 etc rela	ＪＵＫＩ	802	787	790	789	136700		-6	-0.755	-3.935
2021-09-08	15:00	6440 etc rela	ＪＵＫＩ	801	787	795	795	142300		-2	-0.251	-38.157
2021-09-07	15:00	6440 etc rela	ＪＵＫＩ	804	792	795	797	230100		4	0.504	33.546
2021-09-06	15:00	6440 etc rela	ＪＵＫＩ	800	783	798	793	172300		10	1.277	0.466
2021-09-03	15:00	6440 etc rela	ＪＵＫＩ	788	765	765	783	171500		19	2.487	58.356
2021-09-02	15:00	6440 etc rela	ＪＵＫＩ	771	763	765	764	108300		-7	-0.908	-31.844
2021-09-01	15:00	6440 etc rela	ＪＵＫＩ	774	760	767	771	158900		2	0.26	-29.969
2021-08-31	15:00	6440 etc rela	ＪＵＫＩ	771	759	770	769	226900		3	0.392	-0.395
2021-08-30	15:00	6440 etc rela	ＪＵＫＩ	770	756	760	766	227800		15	1.997	109.761
2021-08-27	15:00	6440 etc rela	ＪＵＫＩ	760	748	760	751	108600		-13	-1.702	13.598
2021-08-26	15:00	6440 etc rela	ＪＵＫＩ	772	761	761	764	95600		5	0.659	-30.574
2021-08-25	15:00	6440 etc rela	ＪＵＫＩ	775	752	766	759	137700		0	0	-21.314
2021-08-24	15:00	6440 etc rela	ＪＵＫＩ	763	746	748	759	175000		13	1.743	-24.731
2021-08-23	15:00	6440 etc rela	ＪＵＫＩ	767	745	748	746	232500		13	1.774	-57.773
2021-08-20	15:00	6440 etc rela	ＪＵＫＩ	770	727	766	733	550600		-39	-5.052	223.312
2021-08-19	15:00	6440 etc rela	ＪＵＫＩ	788	770	786	772	170300		-20	-2.525	33.464
2021-08-18	15:00	6440 etc rela	ＪＵＫＩ	797	777	793	792	127600		-1	-0.126	26.965
2021-08-17	15:00	6440 etc rela	ＪＵＫＩ	815	791	810	793	100500		-15	-1.856	-45.202
2021-08-16	15:00	6440 etc rela	ＪＵＫＩ	827	803	827	808	183400		-30	-3.58	38.52
2021-08-13	15:00	6440 etc rela	ＪＵＫＩ	839	823	839	838	132400		-2	-0.238	-55.21
2021-08-12	15:00	6440 etc rela	ＪＵＫＩ	847	830	832	840	295600		13	1.572	81.017
2021-08-11	15:00	6440 etc rela	ＪＵＫＩ	828	814	818	827	163300		18	2.225	-19.358
2021-08-10	15:00	6440 etc rela	ＪＵＫＩ	811	789	798	809	202500		19	2.405	-41.558
2021-08-06	15:00	6440 etc rela	ＪＵＫＩ	794	760	782	790	346500		15	1.935	-27.374
2021-08-05	15:00	6440 etc rela	ＪＵＫＩ	799	765	794	775	477100		-23	-2.882	-5.711
2021-08-04	15:00	6440 etc rela	ＪＵＫＩ	854	793	844	798	506000		-58	-6.776	-3.269
2021-08-03	15:00	6440 etc rela	ＪＵＫＩ	858	817	830	856	523100		35	4.263	237.702
2021-08-02	15:00	6440 etc rela	ＪＵＫＩ	823	805	805	821	154900		16	1.988	50.534
2021-07-30	15:00	6440 etc rela	ＪＵＫＩ	812	801	810	805	102900		-5	-0.617	36.835
2021-07-29	15:00	6440 etc rela	ＪＵＫＩ	819	809	817	810	75200		-8	-0.978	15.337
2021-07-28	15:00	6440 etc rela	ＪＵＫＩ	825	813	817	818	65200		-6	-0.728	-41.367
2021-07-27	15:00	6440 etc rela	ＪＵＫＩ	831	820	831	824	111200		-1	-0.121	-20.344
2021-07-26	15:00	6440 etc rela	ＪＵＫＩ	827	807	819	825	139600		21	2.612	39.74
2021-07-21	15:00	6440 etc rela	ＪＵＫＩ	815	804	815	804	99900		4	0.5	-14.028
2021-07-20	15:00	6440 etc rela	ＪＵＫＩ	809	799	805	800	116200		-12	-1.478	-27.284
2021-07-19	15:00	6440 etc rela	ＪＵＫＩ	818	802	810	812	159800		-11	-1.337	133.626
2021-07-16	15:00	6440 etc rela	ＪＵＫＩ	830	817	820	823	68400		-3	-0.363	-37.132
2021-07-15	15:00	6440 etc rela	ＪＵＫＩ	829	821	827	826	108800		-1	-0.121	-54.742
2021-07-14	15:00	6440 etc rela	ＪＵＫＩ	845	814	816	827	240400		-1	-0.121	-18.453
2021-07-13	15:00	6440 etc rela	ＪＵＫＩ	830	795	800	828	294800		31	3.89	76.21
2021-07-12	15:00	6440 etc rela	ＪＵＫＩ	804	785	795	797	167300		23	2.972	-39.053
2021-07-09	15:00	6440 etc rela	ＪＵＫＩ	776	758	760	774	274500		-1	-0.129	133.617
2021-07-08		6440 etc rela	ＪＵＫＩ	785	775	782	775	117500		-7	-0.895	-21.352
2021-07-07		6440 etc rela	ＪＵＫＩ	787	775	780	785	90100		-10	-1.258	7.518
2021-07-06		6440 etc rela	ＪＵＫＩ	801	791	791	795	83800		3	0.379	-29.639
2021-07-05		6440 etc rela	ＪＵＫＩ	804	792	804	792	119100		-15	-1.859	-14.562
2021-07-02		6440 etc rela	ＪＵＫＩ	810	793	795	807	139400		20	2.541	-14.531
2021-07-01		6440 etc rela	ＪＵＫＩ	801	786	796	787	163100		-6	-0.757	34.349
2021-06-30		6440 etc rela	ＪＵＫＩ	810	792	808	793	121400		-6	-0.751	-25.749
2021-06-29		6440 etc rela	ＪＵＫＩ	811	797	811	799	163500		-21	-2.561	49.725
2021-06-28		6440 etc rela	ＪＵＫＩ	827	817	822	820	109200		5	0.613	12.23
2021-06-25		6440 etc rela	ＪＵＫＩ	816	808	810	815	97300		13	1.621	-22.961
2021-06-24		6440 etc rela	ＪＵＫＩ	813	798	806	802	126300		-2	-0.249	13.784
2021-06-23		6440 etc rela	ＪＵＫＩ	815	801	809	804	111000		-8	-0.985	-16.416
2021-06-22		6440 etc rela	ＪＵＫＩ	817	803	812	812		812	17	2.138
2021-06-21		6440 etc rela	ＪＵＫＩ	802	788	797	795		795	-24	-2.93
2021-06-18		6440 etc rela	ＪＵＫＩ	840	809	840	819		819	-17	-2.033
2021-06-17		6440 etc rela	ＪＵＫＩ	839	823	833	836		836	1	0.12
2021-06-16		6440 etc rela	ＪＵＫＩ	838	822	824	835		835	15	1.829
2021-06-15		6440 etc rela	ＪＵＫＩ	823	811	815	820		820	7	0.861
2021-06-14		6440 etc rela	ＪＵＫＩ	815	808	812	813		813	6	0.743
2021-06-11		6440 etc rela	ＪＵＫＩ	819	807	818	807		807	-12	-1.465
2021-06-10		6440 etc rela	ＪＵＫＩ	823	809	813	819		819	4	0.491
2021-06-09		6440 etc rela	ＪＵＫＩ	825	811	822	815		815	-7	-0.852
2021-06-08		6440 etc rela	ＪＵＫＩ	831	785	795	822		822	39	4.981
2021-06-07		6440 etc rela	ＪＵＫＩ	800	783	799	783		783	-6	-0.76
2021-06-04		6440 etc rela	ＪＵＫＩ	792	780	786	789		789	3	0.382
2021-06-03		6440 etc rela	ＪＵＫＩ	796	777	777	786		786	4	0.512
2021-06-02		6440 etc rela	ＪＵＫＩ	787	774	782	782		782	0	0
2021-06-01		6440 etc rela	ＪＵＫＩ	787	768	776	782		782	12	1.558
2021-05-31		6440 etc rela	ＪＵＫＩ	791	764	789	770		770	-19	-2.408
2021-05-28		6440 etc rela	ＪＵＫＩ	792	770	771	789		789	28	3.679
2021-05-27		6440 etc rela	ＪＵＫＩ	790	761	785	761		761	-27	-3.426
2021-05-26		6440 etc rela	ＪＵＫＩ	812	786	808	788		788	-25	-3.075
2021-05-25		6440 etc rela	ＪＵＫＩ	829	811	825	813		813	-6	-0.733
2021-05-24		6440 etc rela	ＪＵＫＩ	830	818	819	819		819	1	0.122
2021-05-21		6440 etc rela	ＪＵＫＩ	821	806	821	818		818	5	0.615
2021-05-20		6440 etc rela	ＪＵＫＩ	821	810	818	813		813	-8	-0.974
2021-05-19		6440 etc rela	ＪＵＫＩ	843	820	835	821		821	-29	-3.412
2021-05-18		6440 etc rela	ＪＵＫＩ	855	818	827	850		850	36	4.423
2021-05-17		6440 etc rela	ＪＵＫＩ	842	808	833	814		814	-6	-0.732
2021-05-14		6440 etc rela	ＪＵＫＩ	845	820	845	820		820	-12	-1.442
2021-05-13		6440 etc rela	ＪＵＫＩ	849	827	830	832		832	-7	-0.834
2021-05-12		6440 etc rela	ＪＵＫＩ	852	820	824	839		839	13	1.574
2021-05-11		6440 etc rela	ＪＵＫＩ	854	813	848	826		826	-37	-4.287
2021-05-10		6440 etc rela	ＪＵＫＩ	922	841	905	863		863	-35	-3.898
2021-05-07		6440 etc rela	ＪＵＫＩ	898	880	886	898		898	19	2.162
2021-05-06		6440 etc rela	ＪＵＫＩ	882	865	866	879		879	16	1.854
2021-04-30		6440 etc rela	ＪＵＫＩ	877	859	866	863		863	8	0.936
2021-04-28		6440 etc rela	ＪＵＫＩ	866	847	855	855		855	-8	-0.927
2021-04-27		6440 etc rela	ＪＵＫＩ	873	859	864	863		863	-1	-0.116
2021-04-26		6440 etc rela	ＪＵＫＩ	873	861	872	864		864	2	0.232
2021-04-23		6440 etc rela	ＪＵＫＩ	884	859	884	862		862	-31	-3.471
2021-04-22		6440 etc rela	ＪＵＫＩ	897	878	883	893		893	29	3.356
2021-04-21		6440 etc rela	ＪＵＫＩ	887	860	881	864		864	-29	-3.247
2021-04-20		6440 etc rela	ＪＵＫＩ	910	890	907	893		893	-20	-2.191
2021-04-19		6440 etc rela	ＪＵＫＩ	935	912	924	913		913	-12	-1.297
2021-04-16		6440 etc rela	ＪＵＫＩ	940	913	938	925		925	-12	-1.281
2021-04-15		6440 etc rela	ＪＵＫＩ	958	936	954	937		937	-19	-1.987
2021-04-14		6440 etc rela	ＪＵＫＩ	956	940	953	956		956	5	0.526
2021-04-13		6440 etc rela	ＪＵＫＩ	960	935	941	951		951	16	1.711
2021-04-12		6440 etc rela	ＪＵＫＩ	957	931	945	935		935	4	0.43
2021-04-09		6440 etc rela	ＪＵＫＩ	958	927	955	931		931	-24	-2.513
2021-04-08		6440 etc rela	ＪＵＫＩ	956	931	942	955		955	10	1.058
2021-04-07		6440 etc rela	ＪＵＫＩ	948	905	907	945		945	31	3.392
2021-04-06		6440 etc rela	ＪＵＫＩ	928	895	925	914		914	-1	-0.109
2021-04-05		6440 etc rela	ＪＵＫＩ	920	889	900	915		915	21	2.349
2021-04-02		6440 etc rela	ＪＵＫＩ	908	884	895	894		894	5	0.562
2021-04-01		6440 etc rela	ＪＵＫＩ	897	878	890	889		889	-1	-0.112
2021-03-31		6440 etc rela	ＪＵＫＩ	897	873	884	890		890	10	1.136
2021-03-30		6440 etc rela	ＪＵＫＩ	886	857	866	880		880	17	1.97
2021-03-29		6440 etc rela	ＪＵＫＩ	890	847	883	863		863	-10	-1.145
2021-03-26		6440 etc rela	ＪＵＫＩ	893	866	888	873		873	10	1.159
2021-03-25		6440 etc rela	ＪＵＫＩ	883	862	865	863		863	9	1.054
2021-03-24		6440 etc rela	ＪＵＫＩ	880	842	858	854		854	-32	-3.612
2021-03-23		6440 etc rela	ＪＵＫＩ	923	886	920	886		886	-37	-4.009
2021-03-22		6440 etc rela	ＪＵＫＩ	935	905	913	923		923	6	0.654
2021-03-19		6440 etc rela	ＪＵＫＩ	917	878	908	917		917	-2	-0.218
2021-03-18		6440 etc rela	ＪＵＫＩ	920	864	873	919		919	47	5.39
2021-03-17		6440 etc rela	ＪＵＫＩ	879	861	870	872		872	-4	-0.457
2021-03-16		6440 etc rela	ＪＵＫＩ	882	869	874	876		876	5	0.574
2021-03-15		6440 etc rela	ＪＵＫＩ	879	861	866	871		871	0	0
2021-03-12		6440 etc rela	ＪＵＫＩ	874	844	858	871		871	8	0.927
2021-03-11		6440 etc rela	ＪＵＫＩ	898	859	866	863		863	-3	-0.346
2021-03-10		6440 etc rela	ＪＵＫＩ	875	846	860	866		866	-6	-0.688
2021-03-09		6440 etc rela	ＪＵＫＩ	876	827	830	872		872	50	6.083
2021-03-08		6440 etc rela	ＪＵＫＩ	839	813	830	822		822	5	0.612
2021-03-05		6440 etc rela	ＪＵＫＩ	835	794	820	817		817	5	0.616
2021-03-04		6440 etc rela	ＪＵＫＩ	818	795	811	812		812	-1	-0.123
2021-03-03		6440 etc rela	ＪＵＫＩ	833	792	796	813		813	16	2.008
2021-03-02		6440 etc rela	ＪＵＫＩ	830	783	828	797		797	-24	-2.923
2021-03-01		6440 etc rela	ＪＵＫＩ	860	788	860	821		821	-44	-5.087
2021-02-26		6440 etc rela	ＪＵＫＩ	884	850	861	865		865	-11	-1.256
2021-02-25		6440 etc rela	ＪＵＫＩ	879	838	864	876		876	33	3.915
2021-02-24		6440 etc rela	ＪＵＫＩ	870	815	830	843		843	13	1.566
2021-02-22		6440 etc rela	ＪＵＫＩ	859	813	832	830		830	13	1.591
2021-02-19		6440 etc rela	ＪＵＫＩ	832	772	829	817		817	-12	-1.448
2021-02-18		6440 etc rela	ＪＵＫＩ	837	793	807	829		829	29	3.625
2021-02-17		6440 etc rela	ＪＵＫＩ	807	754	770	800		800	36	4.712
2021-02-16		6440 etc rela	ＪＵＫＩ	783	753	761	764		764	4	0.526
2021-02-15		6440 etc rela	ＪＵＫＩ	766	717	737	760		760	73	10.626
2021-02-12		6440 etc rela	ＪＵＫＩ	687	661	675	687		687	17	2.537
2021-02-10		6440 etc rela	ＪＵＫＩ	677	660	663	670		670	15	2.29
2021-02-09		6440 etc rela	ＪＵＫＩ	686	651	685	655		655	-23	-3.392
2021-02-08		6440 etc rela	ＪＵＫＩ	698	667	690	678		678	-8	-1.166
2021-02-05		6440 etc rela	ＪＵＫＩ	690	655	661	686		686	30	4.573
2021-02-04		6440 etc rela	ＪＵＫＩ	659	642	652	656		656	13	2.022
2021-02-03		6440 etc rela	ＪＵＫＩ	666	638	658	643		643	-19	-2.87
2021-02-02		6440 etc rela	ＪＵＫＩ	669	639	651	662		662	26	4.088
2021-02-01		6440 etc rela	ＪＵＫＩ	652	631	632	636		636	4	0.633
2021-01-29		6440 etc rela	ＪＵＫＩ	683	630	678	632		632	-38	-5.672
2021-01-28		6440 etc rela	ＪＵＫＩ	673	622	627	670		670	27	4.199
2021-01-27		6440 etc rela	ＪＵＫＩ	652	598	611	643		643	40	6.633
2021-01-26		6440 etc rela	ＪＵＫＩ	610	575	575	603		603	54	9.836
2021-01-25		6440 etc rela	ＪＵＫＩ	555	533	539	549		549	18	3.39
2021-01-22		6440 etc rela	ＪＵＫＩ	539	530	539	531		531	-11	-2.03
2021-01-21		6440 etc rela	ＪＵＫＩ	543	533	537	542		542	8	1.498
2021-01-20		6440 etc rela	ＪＵＫＩ	536	527	532	534		534	0	0
2021-01-19		6440 etc rela	ＪＵＫＩ	545	528	530	534		534	5	0.945
2021-01-18		6440 etc rela	ＪＵＫＩ	538	521	532	529		529	-6	-1.121
2021-01-15		6440 etc rela	ＪＵＫＩ	547	530	534	535		535	3	0.564
2021-01-14		6440 etc rela	ＪＵＫＩ	533	525	530	532		532	-1	-0.188
2021-01-13		6440 etc rela	ＪＵＫＩ	536	531	532	533		533	5	0.947
2021-01-12		6440 etc rela	ＪＵＫＩ	538	524	527	528		528	-1	-0.189
2021-01-08		6440 etc rela	ＪＵＫＩ	531	519	526	529		529	3	0.57
2021-01-07		6440 etc rela	ＪＵＫＩ	539	526	538	526		526	-4	-0.755
2021-01-06		6440 etc rela	ＪＵＫＩ	537	524	525	530		530	5	0.952
2021-01-05		6440 etc rela	ＪＵＫＩ	535	517	517	525		525	8	1.547
2021-01-04		6440 etc rela	ＪＵＫＩ	535	506	535	517		517	-11	-2.083
2020-12-30		6440 etc rela	ＪＵＫＩ	536	524	531	528		528	-6	-1.124
2020-12-29		6440 etc rela	ＪＵＫＩ	537	519	519	534		534	12	2.299
2020-12-28		6440 etc rela	ＪＵＫＩ	532	515	526	522		502	-3	-0.571
2020-12-25		6440 etc rela	ＪＵＫＩ	527	520	521	525		504.885	4	0.768
2020-12-24		6440 etc rela	ＪＵＫＩ	527	518	518	521		501.038	5	0.969
2020-12-23		6440 etc rela	ＪＵＫＩ	528	509	528	516		496.23	-2	-0.386
2020-12-22		6440 etc rela	ＪＵＫＩ	528	509	525	518		498.153	-10	-1.894
2020-12-21		6440 etc rela	ＪＵＫＩ	539	522	534	528		507.77	-4	-0.752
2020-12-18		6440 etc rela	ＪＵＫＩ	538	525	533	532		511.617	-1	-0.188
2020-12-17		6440 etc rela	ＪＵＫＩ	546	522	543	533		512.579	-6	-1.113
2020-12-16		6440 etc rela	ＪＵＫＩ	546	535	541	539		518.349	1	0.186
2020-12-15		6440 etc rela	ＪＵＫＩ	542	530	536	538		517.387	-7	-1.284
2020-12-14		6440 etc rela	ＪＵＫＩ	555	527	527	545		524.119	20	3.81
2020-12-11		6440 etc rela	ＪＵＫＩ	527	509	512	525		504.885	10	1.942
2020-12-10		6440 etc rela	ＪＵＫＩ	529	515	527	515		495.268	-13	-2.462
2020-12-09		6440 etc rela	ＪＵＫＩ	532	525	525	528		507.77	5	0.956
2020-12-08		6440 etc rela	ＪＵＫＩ	529	511	511	523		502.962	7	1.357
2020-12-07		6440 etc rela	ＪＵＫＩ	535	514	535	516		496.23	-14	-2.642
2020-12-04		6440 etc rela	ＪＵＫＩ	535	522	533	530		509.693	-5	-0.935
2020-12-03		6440 etc rela	ＪＵＫＩ	541	530	531	535		514.502	-1	-0.187
2020-12-02		6440 etc rela	ＪＵＫＩ	543	533	541	536		515.464	-1	-0.186
2020-12-01		6440 etc rela	ＪＵＫＩ	547	531	533	537		516.425	-5	-0.923
2020-11-30		6440 etc rela	ＪＵＫＩ	583	540	580	542		521.234	-36	-6.228
2020-11-27		6440 etc rela	ＪＵＫＩ	582	551	551	578		555.854	26	4.71
2020-11-26		6440 etc rela	ＪＵＫＩ	564	537	541	552		530.851	6	1.099
2020-11-25		6440 etc rela	ＪＵＫＩ	561	541	541	546		525.08	5	0.924
2020-11-24		6440 etc rela	ＪＵＫＩ	550	539	549	541		520.272	2	0.371
2020-11-20		6440 etc rela	ＪＵＫＩ	541	508	514	539		518.349	23	4.457
2020-11-19		6440 etc rela	ＪＵＫＩ	523	513	520	516		496.23	-2	-0.386
2020-11-18		6440 etc rela	ＪＵＫＩ	526	510	510	518		498.153	-1	-0.193
2020-11-17		6440 etc rela	ＪＵＫＩ	528	486	487	519		499.115	37	7.676
2020-11-16		6440 etc rela	ＪＵＫＩ	487	460	470	482		463.533	20	4.329
2020-11-13		6440 etc rela	ＪＵＫＩ	472	460	465	462		444.299	-9	-1.911
2020-11-12		6440 etc rela	ＪＵＫＩ	492	463	492	471		452.954	-20	-4.073
2020-11-11		6440 etc rela	ＪＵＫＩ	499	487	489	491		472.188	10	2.079
2020-11-10		6440 etc rela	ＪＵＫＩ	482	458	458	481		462.571	29	6.416
2020-11-09		6440 etc rela	ＪＵＫＩ	466	448	464	452		434.682	-1	-0.221
2020-11-06		6440 etc rela	ＪＵＫＩ	456	446	454	453		435.644	4	0.891
2020-11-05		6440 etc rela	ＪＵＫＩ	452	426	440	449		431.797	7	1.584
2020-11-04		6440 etc rela	ＪＵＫＩ	452	438	452	442		425.065	-1	-0.226
2020-11-02		6440 etc rela	ＪＵＫＩ	454	439	440	443		426.027	3	0.682
2020-10-30		6440 etc rela	ＪＵＫＩ	446	433	444	440		423.142	-2	-0.452
2020-10-29		6440 etc rela	ＪＵＫＩ	450	432	436	442		425.065	2	0.455
2020-10-28		6440 etc rela	ＪＵＫＩ	447	437	445	440		423.142	-11	-2.439
2020-10-27		6440 etc rela	ＪＵＫＩ	453	445	453	451		433.72	-5	-1.096
2020-10-26		6440 etc rela	ＪＵＫＩ	460	450	455	456		438.529	5	1.109
2020-10-23		6440 etc rela	ＪＵＫＩ	454	444	449	451		433.72	2	0.445
2020-10-22		6440 etc rela	ＪＵＫＩ	454	448	451	449		431.797	-2	-0.443
2020-10-21		6440 etc rela	ＪＵＫＩ	455	443	443	451		433.72	9	2.036
2020-10-20		6440 etc rela	ＪＵＫＩ	453	442	448	442		425.065	-7	-1.559
2020-10-19		6440 etc rela	ＪＵＫＩ	449	438	439	449		431.797	12	2.746
2020-10-16		6440 etc rela	ＪＵＫＩ	451	435	451	437		420.257	-9	-2.018
2020-10-15		6440 etc rela	ＪＵＫＩ	452	446	450	446		428.912	-4	-0.889
2020-10-14		6440 etc rela	ＪＵＫＩ	457	448	457	450		432.759	-6	-1.316
2020-10-13		6440 etc rela	ＪＵＫＩ	458	449	451	456		438.529	5	1.109
2020-10-12		6440 etc rela	ＪＵＫＩ	459	449	459	451		433.72	-8	-1.743
2020-10-09		6440 etc rela	ＪＵＫＩ	465	447	464	459		441.414	-2	-0.434
2020-10-08		6440 etc rela	ＪＵＫＩ	468	456	460	461		443.337	5	1.096
2020-10-07		6440 etc rela	ＪＵＫＩ	458	447	454	456		438.529	-4	-0.87
2020-10-06		6440 etc rela	ＪＵＫＩ	460	452	455	460		442.375	13	2.908
2020-10-05		6440 etc rela	ＪＵＫＩ	455	445	446	447		429.874	4	0.903
2020-10-02		6440 etc rela	ＪＵＫＩ	460	440	456	443		426.027	-11	-2.423
2020-09-30		6440 etc rela	ＪＵＫＩ	470	452	470	454		436.605	-16	-3.404
2020-09-29		6440 etc rela	ＪＵＫＩ	471	461	464	470		451.992	6	1.293
2020-09-28		6440 etc rela	ＪＵＫＩ	464	453	462	464		446.222	9	1.978
2020-09-25		6440 etc rela	ＪＵＫＩ	456	450	452	455		437.567	4	0.887
2020-09-24		6440 etc rela	ＪＵＫＩ	458	449	458	451		433.72	-8	-1.743
2020-09-23		6440 etc rela	ＪＵＫＩ	462	454	461	459		441.414	-7	-1.502
2020-09-18		6440 etc rela	ＪＵＫＩ	472	459	459	466		448.146	9	1.969
2020-09-17		6440 etc rela	ＪＵＫＩ	462	453	457	457		439.49	0	0
2020-09-16		6440 etc rela	ＪＵＫＩ	465	457	465	457		439.49	-9	-1.931
2020-09-15		6440 etc rela	ＪＵＫＩ	472	461	472	466		448.146	-9	-1.895
2020-09-14		6440 etc rela	ＪＵＫＩ	481	473	480	475		456.801	0	0
2020-09-11		6440 etc rela	ＪＵＫＩ	481	470	475	475		456.801	-1	-0.21
2020-09-10		6440 etc rela	ＪＵＫＩ	478	470	472	476		457.762	8	1.709
2020-09-09		6440 etc rela	ＪＵＫＩ	469	457	458	468		450.069	2	0.429
2020-09-08		6440 etc rela	ＪＵＫＩ	466	457	460	466		448.146	12	2.643
2020-09-07		6440 etc rela	ＪＵＫＩ	455	443	443	454		436.605	7	1.566
2020-09-04		6440 etc rela	ＪＵＫＩ	449	439	444	447		429.874	-5	-1.106
2020-09-03		6440 etc rela	ＪＵＫＩ	463	451	462	452		434.682	-2	-0.441
2020-09-02		6440 etc rela	ＪＵＫＩ	464	453	462	454		436.605	-5	-1.089
2020-09-01		6440 etc rela	ＪＵＫＩ	461	454	459	459		441.414	-3	-0.649
2020-08-31		6440 etc rela	ＪＵＫＩ	472	462	465	462		444.299	11	2.439
2020-08-28		6440 etc rela	ＪＵＫＩ	472	448	450	451		433.72	3	0.67
2020-08-27		6440 etc rela	ＪＵＫＩ	459	444	459	448		430.835	-10	-2.183
2020-08-26		6440 etc rela	ＪＵＫＩ	458	450	451	458		440.452	4	0.881
2020-08-25		6440 etc rela	ＪＵＫＩ	463	454	457	454		436.605	1	0.221
2020-08-24		6440 etc rela	ＪＵＫＩ	457	449	455	453		435.644	-2	-0.44
2020-08-21		6440 etc rela	ＪＵＫＩ	458	449	450	455		437.567	2	0.442
2020-08-20		6440 etc rela	ＪＵＫＩ	463	450	460	453		435.644	-7	-1.522
2020-08-19		6440 etc rela	ＪＵＫＩ	466	455	463	460		442.375	0	0
2020-08-18		6440 etc rela	ＪＵＫＩ	470	458	470	460		442.375	-15	-3.158
2020-08-17		6440 etc rela	ＪＵＫＩ	475	465	470	475		456.801	2	0.423
2020-08-14		6440 etc rela	ＪＵＫＩ	481	472	480	473		454.877	-6	-1.253
2020-08-13		6440 etc rela	ＪＵＫＩ	487	470	486	479		460.648	1	0.209
2020-08-12		6440 etc rela	ＪＵＫＩ	488	477	478	478		459.686	4	0.844
2020-08-11		6440 etc rela	ＪＵＫＩ	477	453	456	474		455.839	26	5.804
2020-08-07		6440 etc rela	ＪＵＫＩ	451	442	448	448		430.835	0	0
2020-08-06		6440 etc rela	ＪＵＫＩ	456	442	455	448		430.835	-3	-0.665
2020-08-05		6440 etc rela	ＪＵＫＩ	465	441	442	451		433.72	-12	-2.592
2020-08-04		6440 etc rela	ＪＵＫＩ	463	438	440	463		445.261	30	6.928
2020-08-03		6440 etc rela	ＪＵＫＩ	436	424	424	433		416.41	15	3.589
2020-07-31		6440 etc rela	ＪＵＫＩ	444	417	444	418		401.985	-25	-5.643
2020-07-30		6440 etc rela	ＪＵＫＩ	463	435	463	443		426.027	-16	-3.486
2020-07-29		6440 etc rela	ＪＵＫＩ	478	458	477	459		441.414	-22	-4.574
2020-07-28		6440 etc rela	ＪＵＫＩ	496	480	494	481		462.571	-19	-3.8
2020-07-27		6440 etc rela	ＪＵＫＩ	501	487	501	500		480.843	-5	-0.99
2020-07-22		6440 etc rela	ＪＵＫＩ	522	504	508	505		485.651	-6	-1.174
2020-07-21		6440 etc rela	ＪＵＫＩ	517	505	516	511		491.421	-8	-1.541
2020-07-20		6440 etc rela	ＪＵＫＩ	525	512	522	519		499.115	2	0.387
2020-07-17		6440 etc rela	ＪＵＫＩ	534	511	532	517		497.192	-15	-2.82
2020-07-16		6440 etc rela	ＪＵＫＩ	537	522	533	532		511.617	-1	-0.188
2020-07-15		6440 etc rela	ＪＵＫＩ	537	524	527	533		512.579	14	2.697
2020-07-14		6440 etc rela	ＪＵＫＩ	521	512	521	519		499.115	0	0
2020-07-13		6440 etc rela	ＪＵＫＩ	528	513	518	519		499.115	14	2.772
2020-07-10		6440 etc rela	ＪＵＫＩ	518	505	517	505		485.651	-15	-2.885
2020-07-09		6440 etc rela	ＪＵＫＩ	536	520	533	520		500.077	-15	-2.804
2020-07-08		6440 etc rela	ＪＵＫＩ	546	533	542	535		514.502	-12	-2.194
2020-07-07		6440 etc rela	ＪＵＫＩ	562	543	561	547		526.042	-14	-2.496
2020-07-06		6440 etc rela	ＪＵＫＩ	561	536	536	561		539.506	25	4.664
2020-07-03		6440 etc rela	ＪＵＫＩ	551	530	541	536		515.464	-5	-0.924
2020-07-02		6440 etc rela	ＪＵＫＩ	557	538	555	541		520.272	-12	-2.17
2020-07-01		6440 etc rela	ＪＵＫＩ	567	552	560	553		531.812	1	0.181
2020-06-30		6440 etc rela	ＪＵＫＩ	564	543	550	552		530.851	9	1.657
2020-06-29		6440 etc rela	ＪＵＫＩ	553	535	547	543		522.195	-14	-2.513
2020-06-26		6440 etc rela	ＪＵＫＩ	572	554	571	557		535.659	-10	-1.764
2020-06-25		6440 etc rela	ＪＵＫＩ	568	557	567	567		545.276	-14	-2.41
2020-06-24		6440 etc rela	ＪＵＫＩ	594	580	592	581		558.739	-16	-2.68
2020-06-23		6440 etc rela	ＪＵＫＩ	615	595	615	597		574.126	-11	-1.809
2020-06-22		6440 etc rela	ＪＵＫＩ	613	601	605	608		584.705	-6	-0.977
2020-06-19		6440 etc rela	ＪＵＫＩ	620	609	618	614		590.475	-2	-0.325
2020-06-18		6440 etc rela	ＪＵＫＩ	617	604	615	616		592.398	-4	-0.645
2020-06-17		6440 etc rela	ＪＵＫＩ	626	612	625	620		596.245	-12	-1.899
2020-06-16		6440 etc rela	ＪＵＫＩ	637	610	613	632		607.785	35	5.863
2020-06-15		6440 etc rela	ＪＵＫＩ	617	597	610	597		574.126	-18	-2.927
2020-06-12		6440 etc rela	ＪＵＫＩ	619	594	600	615		591.437	-13	-2.07
2020-06-11		6440 etc rela	ＪＵＫＩ	654	628	654	628		603.939	-33	-4.992
2020-06-10		6440 etc rela	ＪＵＫＩ	665	654	663	661		635.674	-4	-0.602
2020-06-09		6440 etc rela	ＪＵＫＩ	683	658	681	665		639.521	-13	-1.917
2020-06-08		6440 etc rela	ＪＵＫＩ	678	663	665	678		652.023	20	3.04
2020-06-05		6440 etc rela	ＪＵＫＩ	660	635	639	658		632.789	19	2.973
2020-06-04		6440 etc rela	ＪＵＫＩ	652	633	652	639		614.517	1	0.157
2020-06-03		6440 etc rela	ＪＵＫＩ	652	636	648	638		613.556	2	0.314
2020-06-02		6440 etc rela	ＪＵＫＩ	642	628	631	636		611.632	11	1.76
2020-06-01		6440 etc rela	ＪＵＫＩ	632	619	625	625		601.054	1	0.16
2020-05-29		6440 etc rela	ＪＵＫＩ	651	624	651	624		600.092	-27	-4.147
2020-05-28		6440 etc rela	ＪＵＫＩ	662	639	644	651		626.057	11	1.719
2020-05-27		6440 etc rela	ＪＵＫＩ	641	623	623	640		615.479	9	1.426
2020-05-26		6440 etc rela	ＪＵＫＩ	632	613	617	631		606.824	21	3.443
2020-05-25		6440 etc rela	ＪＵＫＩ	610	602	607	610		586.628	12	2.007
2020-05-22		6440 etc rela	ＪＵＫＩ	608	593	607	598		575.088	-10	-1.645
2020-05-21		6440 etc rela	ＪＵＫＩ	626	608	620	608		584.705	-9	-1.459
2020-05-20		6440 etc rela	ＪＵＫＩ	628	617	625	617		593.36	-8	-1.28
2020-05-19		6440 etc rela	ＪＵＫＩ	626	609	611	625		601.054	34	5.753
2020-05-18		6440 etc rela	ＪＵＫＩ	599	584	596	591		568.356	-8	-1.336
2020-05-15		6440 etc rela	ＪＵＫＩ	610	591	606	599		576.05	3	0.503
2020-05-14		6440 etc rela	ＪＵＫＩ	616	596	612	596		573.165	-17	-2.773
2020-05-13		6440 etc rela	ＪＵＫＩ	617	605	612	613		589.513	-17	-2.698
2020-05-12		6440 etc rela	ＪＵＫＩ	642	591	600	630		605.862	-18	-2.778
2020-05-11		6440 etc rela	ＪＵＫＩ	648	627	635	648		623.172	33	5.366
2020-05-08		6440 etc rela	ＪＵＫＩ	615	597	606	615		591.437	25	4.237
2020-05-07		6440 etc rela	ＪＵＫＩ	603	577	579	590		567.395	15	2.609
2020-05-01		6440 etc rela	ＪＵＫＩ	594	573	594	575		552.969	-21	-3.523
2020-04-30		6440 etc rela	ＪＵＫＩ	606	589	592	596		573.165	14	2.405
2020-04-28		6440 etc rela	ＪＵＫＩ	588	573	586	582		559.701	1	0.172
2020-04-27		6440 etc rela	ＪＵＫＩ	582	559	561	581		558.739	25	4.496
2020-04-24		6440 etc rela	ＪＵＫＩ	561	552	561	556		534.697	-9	-1.593
2020-04-23		6440 etc rela	ＪＵＫＩ	566	543	545	565		543.352	22	4.052
2020-04-22		6440 etc rela	ＪＵＫＩ	559	536	558	543		522.195	-19	-3.381
2020-04-21		6440 etc rela	ＪＵＫＩ	582	562	580	562		540.467	-23	-3.932
2020-04-20		6440 etc rela	ＪＵＫＩ	597	579	588	585		562.586	14	2.452
2020-04-17		6440 etc rela	ＪＵＫＩ	589	565	569	571		549.123	6	1.062
2020-04-16		6440 etc rela	ＪＵＫＩ	566	552	561	565		543.352	-6	-1.051
2020-04-15		6440 etc rela	ＪＵＫＩ	582	567	582	571		549.123	-12	-2.058
2020-04-14		6440 etc rela	ＪＵＫＩ	589	564	574	583		560.663	9	1.568
2020-04-13		6440 etc rela	ＪＵＫＩ	595	573	585	574		552.008	-10	-1.712
2020-04-10		6440 etc rela	ＪＵＫＩ	590	563	580	584		561.625	23	4.1
2020-04-09		6440 etc rela	ＪＵＫＩ	565	537	538	561		539.506	23	4.275
2020-04-08		6440 etc rela	ＪＵＫＩ	550	516	541	538		517.387	2	0.373
2020-04-07		6440 etc rela	ＪＵＫＩ	560	521	538	536		515.464	11	2.095
2020-04-06		6440 etc rela	ＪＵＫＩ	528	487	504	525		504.885	17	3.346
2020-04-03		6440 etc rela	ＪＵＫＩ	557	503	540	508		488.536	-24	-4.511
2020-04-02		6440 etc rela	ＪＵＫＩ	536	520	522	532		511.617	3	0.567
2020-04-01		6440 etc rela	ＪＵＫＩ	557	523	541	529		508.732	-22	-3.993
2020-03-31		6440 etc rela	ＪＵＫＩ	575	546	557	551		529.889	-4	-0.721
2020-03-30		6440 etc rela	ＪＵＫＩ	557	536	542	555		533.736	-12	-2.116
2020-03-27		6440 etc rela	ＪＵＫＩ	583	543	573	567		545.276	4	0.71
2020-03-26		6440 etc rela	ＪＵＫＩ	572	548	560	563		541.429	-12	-2.087
2020-03-25		6440 etc rela	ＪＵＫＩ	586	558	585	575		552.969	28	5.119
2020-03-24		6440 etc rela	ＪＵＫＩ	549	517	531	547		526.042	36	7.045
2020-03-23		6440 etc rela	ＪＵＫＩ	517	488	490	511		491.421	13	2.61
2020-03-19		6440 etc rela	ＪＵＫＩ	536	485	536	498		478.92	-14	-2.734
2020-03-18		6440 etc rela	ＪＵＫＩ	545	511	532	512		492.383	0	0
2020-03-17		6440 etc rela	ＪＵＫＩ	520	465	468	512		492.383	20	4.065
2020-03-16		6440 etc rela	ＪＵＫＩ	520	479	498	492		473.149	16	3.361
2020-03-13		6440 etc rela	ＪＵＫＩ	502	468	477	476		457.762	-44	-8.462
2020-03-12		6440 etc rela	ＪＵＫＩ	555	517	544	520		500.077	-44	-7.801
2020-03-11		6440 etc rela	ＪＵＫＩ	597	563	574	564		542.391	-10	-1.742
2020-03-10		6440 etc rela	ＪＵＫＩ	581	528	537	574		552.008	7	1.235
2020-03-09		6440 etc rela	ＪＵＫＩ	604	565	598	567		545.276	-55	-8.842
2020-03-06		6440 etc rela	ＪＵＫＩ	644	616	644	622		598.169	-38	-5.758
2020-03-05		6440 etc rela	ＪＵＫＩ	682	655	682	660		634.713	-6	-0.901
2020-03-04		6440 etc rela	ＪＵＫＩ	677	656	662	666		640.483	-11	-1.625
2020-03-03		6440 etc rela	ＪＵＫＩ	713	677	708	677		651.061	-17	-2.45
2020-03-02		6440 etc rela	ＪＵＫＩ	702	671	678	694		667.41	6	0.872
2020-02-28		6440 etc rela	ＪＵＫＩ	713	683	710	688		661.64	-52	-7.027
2020-02-27		6440 etc rela	ＪＵＫＩ	775	735	775	740		711.648	-41	-5.25
2020-02-26		6440 etc rela	ＪＵＫＩ	782	757	765	781		751.077	4	0.515
2020-02-25		6440 etc rela	ＪＵＫＩ	797	774	775	777		747.23	-50	-6.046
2020-02-21		6440 etc rela	ＪＵＫＩ	835	805	805	827		795.314	25	3.117
2020-02-20		6440 etc rela	ＪＵＫＩ	824	799	810	802		771.272	6	0.754
2020-02-19		6440 etc rela	ＪＵＫＩ	803	796	801	796		765.502	-2	-0.251
2020-02-18		6440 etc rela	ＪＵＫＩ	801	793	796	798		767.425	-3	-0.375
2020-02-17		6440 etc rela	ＪＵＫＩ	805	787	800	801		770.31	-14	-1.718
2020-02-14		6440 etc rela	ＪＵＫＩ	817	802	811	815		783.774	-4	-0.488
2020-02-13		6440 etc rela	ＪＵＫＩ	826	805	818	819		787.621	31	3.934
2020-02-12		6440 etc rela	ＪＵＫＩ	790	782	788	788		757.808	1	0.127
2020-02-10		6440 etc rela	ＪＵＫＩ	804	778	804	787		756.847	-15	-1.87
2020-02-07		6440 etc rela	ＪＵＫＩ	812	791	812	802		771.272	-2	-0.249
2020-02-06		6440 etc rela	ＪＵＫＩ	813	793	793	804		773.195	28	3.608
2020-02-05		6440 etc rela	ＪＵＫＩ	784	768	776	776		746.268	15	1.971
2020-02-04		6440 etc rela	ＪＵＫＩ	761	748	751	761		731.843	2	0.264
2020-02-03		6440 etc rela	ＪＵＫＩ	763	748	752	759		729.92	-13	-1.684
2020-01-31		6440 etc rela	ＪＵＫＩ	775	764	768	772		742.421	6	0.783
2020-01-30		6440 etc rela	ＪＵＫＩ	785	760	785	766		736.651	-17	-2.171
2020-01-29		6440 etc rela	ＪＵＫＩ	794	781	787	783		753	-1	-0.128
2020-01-28		6440 etc rela	ＪＵＫＩ	787	766	780	784		753.962	-10	-1.259
2020-01-27		6440 etc rela	ＪＵＫＩ	798	780	791	794		763.579	-20	-2.457
2020-01-24		6440 etc rela	ＪＵＫＩ	829	813	824	814		782.812	-12	-1.453
2020-01-23		6440 etc rela	ＪＵＫＩ	836	824	833	826		794.352	-14	-1.667
2020-01-22		6440 etc rela	ＪＵＫＩ	842	831	835	840		807.816	-3	-0.356
2020-01-21		6440 etc rela	ＪＵＫＩ	864	839	863	843		810.701	-15	-1.748
2020-01-20		6440 etc rela	ＪＵＫＩ	858	847	847	858		825.126	11	1.299
2020-01-17		6440 etc rela	ＪＵＫＩ	849	836	838	847		814.548	11	1.316
2020-01-16		6440 etc rela	ＪＵＫＩ	848	835	846	836		803.969	-10	-1.182
2020-01-15		6440 etc rela	ＪＵＫＩ	851	842	851	846		813.586	-9	-1.053
2020-01-14		6440 etc rela	ＪＵＫＩ	866	848	863	855		822.241	-1	-0.117
2020-01-10		6440 etc rela	ＪＵＫＩ	867	853	857	856		823.203	0	0
2020-01-09		6440 etc rela	ＪＵＫＩ	874	856	867	856		823.203	3	0.352
2020-01-08		6440 etc rela	ＪＵＫＩ	860	843	860	853		820.318	-22	-2.514
2020-01-07		6440 etc rela	ＪＵＫＩ	880	854	858	875		841.475	33	3.919
2020-01-06		6440 etc rela	ＪＵＫＩ	861	840	860	842		809.74	-40	-4.535
2019-12-30		6440 etc rela	ＪＵＫＩ	886	863	886	882		848.207	-1	-0.113
2019-12-27		6440 etc rela	ＪＵＫＩ	885	871	873	883		849.169	-6	-0.675
2019-12-26		6440 etc rela	ＪＵＫＩ	891	881	881	889		830.897	9	1.023
2019-12-25		6440 etc rela	ＪＵＫＩ	885	874	885	880		822.485	-6	-0.677
2019-12-24		6440 etc rela	ＪＵＫＩ	893	885	887	886		828.093	-1	-0.113
2019-12-23		6440 etc rela	ＪＵＫＩ	899	885	898	887		829.027	-9	-1.004
2019-12-20		6440 etc rela	ＪＵＫＩ	900	893	895	896		837.439	-2	-0.223
2019-12-19		6440 etc rela	ＪＵＫＩ	899	890	893	898		839.308	2	0.223
2019-12-18		6440 etc rela	ＪＵＫＩ	911	895	910	896		837.439	-11	-1.213
2019-12-17		6440 etc rela	ＪＵＫＩ	916	902	916	907		847.72	-5	-0.548
2019-12-16		6440 etc rela	ＪＵＫＩ	925	911	917	912		852.393	-10	-1.085
2019-12-13		6440 etc rela	ＪＵＫＩ	935	921	924	922		861.74	13	1.43
2019-12-12		6440 etc rela	ＪＵＫＩ	915	904	913	909		849.589	4	0.442
2019-12-11		6440 etc rela	ＪＵＫＩ	914	900	913	905		845.851	-9	-0.985
2019-12-10		6440 etc rela	ＪＵＫＩ	922	912	920	914		854.263	-4	-0.436
2019-12-09		6440 etc rela	ＪＵＫＩ	923	913	919	918		858.001	7	0.768
2019-12-06		6440 etc rela	ＪＵＫＩ	918	907	910	911		851.459	6	0.663
2019-12-05		6440 etc rela	ＪＵＫＩ	912	897	900	905		845.851	5	0.556
2019-12-04		6440 etc rela	ＪＵＫＩ	903	893	899	900		841.178	-13	-1.424
2019-12-03		6440 etc rela	ＪＵＫＩ	916	895	903	913		853.328	-1	-0.109
2019-12-02		6440 etc rela	ＪＵＫＩ	924	911	911	914		854.263	5	0.55
2019-11-29		6440 etc rela	ＪＵＫＩ	919	904	909	909		849.589	6	0.664
2019-11-28		6440 etc rela	ＪＵＫＩ	916	902	915	903		843.982	-10	-1.095
2019-11-27		6440 etc rela	ＪＵＫＩ	922	909	913	913		853.328	1	0.11
2019-11-26		6440 etc rela	ＪＵＫＩ	941	912	925	912		852.393	-3	-0.328
2019-11-25		6440 etc rela	ＪＵＫＩ	924	910	912	915		855.197	9	0.993
2019-11-22		6440 etc rela	ＪＵＫＩ	920	901	906	906		846.785	3	0.332
2019-11-21		6440 etc rela	ＪＵＫＩ	915	885	910	903		843.982	-10	-1.095
2019-11-20		6440 etc rela	ＪＵＫＩ	940	913	940	913		853.328	-32	-3.386
2019-11-19		6440 etc rela	ＪＵＫＩ	954	941	950	945		883.237	-8	-0.839
2019-11-18		6440 etc rela	ＪＵＫＩ	956	930	955	953		890.714	-1	-0.105
2019-11-15		6440 etc rela	ＪＵＫＩ	960	930	935	954		891.648	19	2.032
2019-11-14		6440 etc rela	ＪＵＫＩ	957	933	952	935		873.89	-22	-2.299
2019-11-13		6440 etc rela	ＪＵＫＩ	972	937	969	957		894.452	-27	-2.744
2019-11-12		6440 etc rela	ＪＵＫＩ	989	971	978	984		919.688	1	0.102
2019-11-11		6440 etc rela	ＪＵＫＩ	1007	973	973	983		918.753	15	1.55
2019-11-08		6440 etc rela	ＪＵＫＩ	981	949	955	968		904.733	23	2.434
2019-11-07		6440 etc rela	ＪＵＫＩ	977	941	977	945		883.237	-30	-3.077
2019-11-06		6440 etc rela	ＪＵＫＩ	985	918	935	975		911.276	10	1.036
2019-11-05		6440 etc rela	ＪＵＫＩ	991	964	972	965		901.929	4	0.416
2019-11-01		6440 etc rela	ＪＵＫＩ	975	956	967	961		898.191	-26	-2.634
2019-10-31		6440 etc rela	ＪＵＫＩ	988	974	988	987		922.491	11	1.127
2019-10-30		6440 etc rela	ＪＵＫＩ	984	967	982	976		912.21	-6	-0.611
2019-10-29		6440 etc rela	ＪＵＫＩ	994	979	986	982		917.818	4	0.409
2019-10-28		6440 etc rela	ＪＵＫＩ	978	963	963	978		914.08	20	2.088
2019-10-25		6440 etc rela	ＪＵＫＩ	963	948	960	958		895.387	-2	-0.208
2019-10-24		6440 etc rela	ＪＵＫＩ	966	955	961	960		897.256	5	0.524
2019-10-23		6440 etc rela	ＪＵＫＩ	956	933	938	955		892.583	5	0.526
2019-10-21		6440 etc rela	ＪＵＫＩ	955	942	944	950		887.91	1	0.105
2019-10-18		6440 etc rela	ＪＵＫＩ	955	942	943	949		886.975	11	1.173
2019-10-17		6440 etc rela	ＪＵＫＩ	946	932	944	938		876.694	-4	-0.425
2019-10-16		6440 etc rela	ＪＵＫＩ	957	936	946	942		880.433	13	1.399
2019-10-15		6440 etc rela	ＪＵＫＩ	938	920	921	929		868.282	31	3.452
2019-10-11		6440 etc rela	ＪＵＫＩ	902	886	899	898		839.308	2	0.223
2019-10-10		6440 etc rela	ＪＵＫＩ	898	883	893	896		837.439	5	0.561
2019-10-09		6440 etc rela	ＪＵＫＩ	894	880	889	891		832.766	-12	-1.329
2019-10-08		6440 etc rela	ＪＵＫＩ	909	892	894	903		843.982	16	1.804
2019-10-07		6440 etc rela	ＪＵＫＩ	888	871	877	887		829.027	13	1.487
2019-10-04		6440 etc rela	ＪＵＫＩ	888	870	888	874		816.877	-5	-0.569
2019-10-03		6440 etc rela	ＪＵＫＩ	880	872	880	879		821.55	-26	-2.873
2019-10-02		6440 etc rela	ＪＵＫＩ	908	897	905	905		845.851	-11	-1.201
2019-10-01		6440 etc rela	ＪＵＫＩ	921	897	903	916		856.132	13	1.44
2019-09-30		6440 etc rela	ＪＵＫＩ	914	897	903	903		843.982	-6	-0.66
2019-09-27		6440 etc rela	ＪＵＫＩ	916	901	912	909		849.589	4	0.442
2019-09-26		6440 etc rela	ＪＵＫＩ	929	898	899	905		845.851	21	2.376
2019-09-25		6440 etc rela	ＪＵＫＩ	891	875	891	884		826.223	-17	-1.887
2019-09-24		6440 etc rela	ＪＵＫＩ	913	892	901	901		842.112	-14	-1.53
2019-09-20		6440 etc rela	ＪＵＫＩ	916	899	914	915		855.197	9	0.993
2019-09-19		6440 etc rela	ＪＵＫＩ	929	906	912	906		846.785	-4	-0.44
2019-09-18		6440 etc rela	ＪＵＫＩ	927	905	927	910		850.524	-26	-2.778
2019-09-17		6440 etc rela	ＪＵＫＩ	946	924	932	936		874.825	2	0.214
2019-09-13		6440 etc rela	ＪＵＫＩ	950	932	948	934		872.956	-2	-0.214
2019-09-12		6440 etc rela	ＪＵＫＩ	945	925	940	936		874.825	8	0.862
2019-09-11		6440 etc rela	ＪＵＫＩ	933	906	906	928		867.348	32	3.571
2019-09-10		6440 etc rela	ＪＵＫＩ	898	871	871	896		837.439	39	4.551
2019-09-09		6440 etc rela	ＪＵＫＩ	857	842	852	857		800.988	1	0.117
2019-09-06		6440 etc rela	ＪＵＫＩ	862	848	858	856		800.053	10	1.182
2019-09-05		6440 etc rela	ＪＵＫＩ	851	827	827	846		790.707	27	3.297
2019-09-04		6440 etc rela	ＪＵＫＩ	820	800	807	819		765.472	9	1.111
2019-09-03		6440 etc rela	ＪＵＫＩ	814	799	802	810		757.06	7	0.872
2019-09-02		6440 etc rela	ＪＵＫＩ	815	790	813	803		750.517	-19	-2.311
2019-08-30		6440 etc rela	ＪＵＫＩ	826	788	789	822		768.276	45	5.792
2019-08-29		6440 etc rela	ＪＵＫＩ	789	761	785	777		726.217	-8	-1.019
2019-08-28		6440 etc rela	ＪＵＫＩ	799	785	788	785		733.694	-19	-2.363
2019-08-27		6440 etc rela	ＪＵＫＩ	809	780	785	804		751.452	30	3.876
2019-08-26		6440 etc rela	ＪＵＫＩ	785	769	784	774		723.413	-40	-4.914
2019-08-23		6440 etc rela	ＪＵＫＩ	819	807	814	814		760.798	-3	-0.367
2019-08-22		6440 etc rela	ＪＵＫＩ	827	816	817	817		763.602	3	0.369
2019-08-21		6440 etc rela	ＪＵＫＩ	815	806	811	814		760.798	-12	-1.453
2019-08-20		6440 etc rela	ＪＵＫＩ	832	822	822	826		772.014	5	0.609
2019-08-19		6440 etc rela	ＪＵＫＩ	828	818	825	821		767.341	19	2.369
2019-08-16		6440 etc rela	ＪＵＫＩ	809	788	790	802		749.583	8	1.008
2019-08-15		6440 etc rela	ＪＵＫＩ	800	783	789	794		742.106	-23	-2.815
2019-08-14		6440 etc rela	ＪＵＫＩ	818	799	805	817		763.602	27	3.418
2019-08-13		6440 etc rela	ＪＵＫＩ	798	775	798	790		738.367	-22	-2.709
2019-08-09		6440 etc rela	ＪＵＫＩ	829	810	828	812		758.929	-7	-0.855
2019-08-08		6440 etc rela	ＪＵＫＩ	833	815	833	819		765.472	-14	-1.681
2019-08-07		6440 etc rela	ＪＵＫＩ	845	826	839	833		778.557	-13	-1.537
2019-08-06		6440 etc rela	ＪＵＫＩ	853	794	816	846		790.707	1	0.118
2019-08-05		6440 etc rela	ＪＵＫＩ	886	827	884	845		789.772	-43	-4.842
2019-08-02		6440 etc rela	ＪＵＫＩ	921	875	920	888		829.962	-62	-6.526
2019-08-01		6440 etc rela	ＪＵＫＩ	979	943	979	950		887.91	-42	-4.234
2019-07-31		6440 etc rela	ＪＵＫＩ	1014	989	1007	992		927.165	-22	-2.17
2019-07-30		6440 etc rela	ＪＵＫＩ	1025	1001	1001	1014		947.727	15	1.502
2019-07-29		6440 etc rela	ＪＵＫＩ	1021	999	1009	999		933.707	-16	-1.576
2019-07-26		6440 etc rela	ＪＵＫＩ	1032	1002	1032	1015		948.661	-17	-1.647
2019-07-25		6440 etc rela	ＪＵＫＩ	1036	1019	1021	1032		964.55	15	1.475
2019-07-24		6440 etc rela	ＪＵＫＩ	1028	1012	1016	1017		950.531	10	0.993
2019-07-23		6440 etc rela	ＪＵＫＩ	1018	974	975	1007		941.184	32	3.282
2019-07-22		6440 etc rela	ＪＵＫＩ	986	966	975	975		911.276	3	0.309
2019-07-19		6440 etc rela	ＪＵＫＩ	977	947	952	972		908.472	19	1.994
2019-07-18		6440 etc rela	ＪＵＫＩ	985	951	985	953		890.714	-42	-4.221
2019-07-17		6440 etc rela	ＪＵＫＩ	1008	989	1006	995		929.969	-4	-0.4
2019-07-16		6440 etc rela	ＪＵＫＩ	1018	998	1000	999		933.707	2	0.201
2019-07-12		6440 etc rela	ＪＵＫＩ	1016	992	1014	997		931.838	-16	-1.579
2019-07-11		6440 etc rela	ＪＵＫＩ	1021	1005	1021	1013		946.792	0	0
2019-07-10		6440 etc rela	ＪＵＫＩ	1020	997	1008	1013		946.792	-4	-0.393
2019-07-09		6440 etc rela	ＪＵＫＩ	1027	1005	1025	1017		950.531	-6	-0.587
2019-07-08		6440 etc rela	ＪＵＫＩ	1032	1010	1023	1023		956.139	-2	-0.195
2019-07-05		6440 etc rela	ＪＵＫＩ	1033	1019	1021	1025		958.008	5	0.49
2019-07-04		6440 etc rela	ＪＵＫＩ	1026	1004	1026	1020		953.335	-2	-0.196
2019-07-03		6440 etc rela	ＪＵＫＩ	1032	1017	1026	1022		955.204	-3	-0.293
2019-07-02		6440 etc rela	ＪＵＫＩ	1030	1009	1024	1025		958.008	-6	-0.582
2019-07-01		6440 etc rela	ＪＵＫＩ	1032	1006	1027	1031		963.616	38	3.827
2019-06-28		6440 etc rela	ＪＵＫＩ	1003	984	1002	993		928.099	-2	-0.201
2019-06-27		6440 etc rela	ＪＵＫＩ	1005	974	974	995		929.969	36	3.754
2019-06-26		6440 etc rela	ＪＵＫＩ	961	938	950	959		896.321	-1	-0.104
2019-06-25		6440 etc rela	ＪＵＫＩ	984	960	971	960		897.256	1	0.104
2019-06-24		6440 etc rela	ＪＵＫＩ	982	959	970	959		896.321	-9	-0.93
2019-06-21		6440 etc rela	ＪＵＫＩ	971	950	953	968		904.733	20	2.11
2019-06-20		6440 etc rela	ＪＵＫＩ	954	922	945	948		886.04	18	1.935
2019-06-19		6440 etc rela	ＪＵＫＩ	954	926	926	930		869.217	30	3.333
2019-06-18		6440 etc rela	ＪＵＫＩ	927	897	916	900		841.178	-20	-2.174
2019-06-17		6440 etc rela	ＪＵＫＩ	933	914	922	920		859.87	-16	-1.709
2019-06-14		6440 etc rela	ＪＵＫＩ	942	925	933	936		874.825	3	0.322
2019-06-13		6440 etc rela	ＪＵＫＩ	945	925	945	933		872.021	-29	-3.015
2019-06-12		6440 etc rela	ＪＵＫＩ	977	954	956	962		899.125	-3	-0.311
2019-06-11		6440 etc rela	ＪＵＫＩ	967	947	950	965		901.929	15	1.579
2019-06-10		6440 etc rela	ＪＵＫＩ	960	943	950	950		887.91	15	1.604
2019-06-07		6440 etc rela	ＪＵＫＩ	950	931	934	935		873.89	-1	-0.107
2019-06-06		6440 etc rela	ＪＵＫＩ	955	933	950	936		874.825	-14	-1.474
2019-06-05		6440 etc rela	ＪＵＫＩ	951	919	924	950		887.91	56	6.264
2019-06-04		6440 etc rela	ＪＵＫＩ	895	865	868	894		835.57	29	3.353
2019-06-03		6440 etc rela	ＪＵＫＩ	911	861	904	865		808.465	-54	-5.876
2019-05-31		6440 etc rela	ＪＵＫＩ	936	907	926	919		858.936	-14	-1.501
2019-05-30		6440 etc rela	ＪＵＫＩ	936	896	899	933		872.021	34	3.782
2019-05-29		6440 etc rela	ＪＵＫＩ	912	899	902	899		840.243	-16	-1.749
2019-05-28		6440 etc rela	ＪＵＫＩ	917	899	900	915		855.197	15	1.667
2019-05-27		6440 etc rela	ＪＵＫＩ	909	893	902	900		841.178	-2	-0.222
2019-05-24		6440 etc rela	ＪＵＫＩ	913	883	890	902		843.047	-3	-0.331
2019-05-23		6440 etc rela	ＪＵＫＩ	917	897	910	905		845.851	-15	-1.63
2019-05-22		6440 etc rela	ＪＵＫＩ	932	907	913	920		859.87	22	2.45
2019-05-21		6440 etc rela	ＪＵＫＩ	906	887	893	898		839.308	8	0.899
2019-05-20		6440 etc rela	ＪＵＫＩ	927	889	920	890		831.831	-36	-3.888
2019-05-17		6440 etc rela	ＪＵＫＩ	943	917	940	926		865.478	1	0.108
2019-05-16		6440 etc rela	ＪＵＫＩ	938	899	936	925		864.544	-15	-1.596
2019-05-15		6440 etc rela	ＪＵＫＩ	943	915	928	940		878.563	18	1.952
2019-05-14		6440 etc rela	ＪＵＫＩ	923	886	905	922		861.74	-8	-0.86
2019-05-13		6440 etc rela	ＪＵＫＩ	966	929	964	930		869.217	-40	-4.124
2019-05-10		6440 etc rela	ＪＵＫＩ	999	960	990	970		906.603	-40	-3.96
2019-05-09		6440 etc rela	ＪＵＫＩ	1078	940	1073	1010		943.988	-123	-10.856
2019-05-08		6440 etc rela	ＪＵＫＩ	1171	1117	1151	1133		1058.949	-48	-4.064
2019-05-07		6440 etc rela	ＪＵＫＩ	1247	1178	1247	1181		1103.812	-93	-7.3
2019-04-26		6440 etc rela	ＪＵＫＩ	1287	1250	1287	1274		1190.734	-27	-2.075
2019-04-25		6440 etc rela	ＪＵＫＩ	1304	1265	1278	1301		1215.969	38	3.009
2019-04-24		6440 etc rela	ＪＵＫＩ	1296	1262	1288	1263		1180.453	-27	-2.093
2019-04-23		6440 etc rela	ＪＵＫＩ	1300	1267	1284	1290		1205.688	15	1.176
2019-04-22		6440 etc rela	ＪＵＫＩ	1299	1268	1297	1275		1191.668	-38	-2.894
2019-04-19		6440 etc rela	ＪＵＫＩ	1313	1288	1300	1313		1227.185	49	3.877
2019-04-18		6440 etc rela	ＪＵＫＩ	1319	1264	1304	1264		1181.387	-49	-3.732
2019-04-17		6440 etc rela	ＪＵＫＩ	1318	1270	1270	1313		1227.185	49	3.877
2019-04-16		6440 etc rela	ＪＵＫＩ	1269	1244	1259	1264		1181.387	2	0.158
2019-04-15		6440 etc rela	ＪＵＫＩ	1267	1245	1249	1262		1179.518	34	2.769
2019-04-12		6440 etc rela	ＪＵＫＩ	1234	1208	1226	1228		1147.74	9	0.738
2019-04-11		6440 etc rela	ＪＵＫＩ	1225	1207	1223	1219		1139.328	-7	-0.571
2019-04-10		6440 etc rela	ＪＵＫＩ	1233	1208	1216	1226		1145.871	-1	-0.081
2019-04-09		6440 etc rela	ＪＵＫＩ	1250	1216	1245	1227		1146.806	-11	-0.889
2019-04-08		6440 etc rela	ＪＵＫＩ	1269	1229	1262	1238		1157.087	-25	-1.979
2019-04-05		6440 etc rela	ＪＵＫＩ	1266	1235	1235	1263		1180.453	37	3.018
2019-04-04		6440 etc rela	ＪＵＫＩ	1238	1194	1213	1226		1145.871	15	1.239
2019-04-03		6440 etc rela	ＪＵＫＩ	1235	1162	1172	1211		1131.851	56	4.848
2019-04-02		6440 etc rela	ＪＵＫＩ	1185	1141	1155	1155		1079.511	27	2.394
2019-04-01		6440 etc rela	ＪＵＫＩ	1144	1103	1109	1128		1054.276	28	2.545
2019-03-29		6440 etc rela	ＪＵＫＩ	1105	1081	1087	1100		1028.106	13	1.196
2019-03-28		6440 etc rela	ＪＵＫＩ	1095	1074	1095	1087		1015.956	-27	-2.424
2019-03-27		6440 etc rela	ＪＵＫＩ	1120	1104	1111	1114		1041.191	1	0.09
2019-03-26		6440 etc rela	ＪＵＫＩ	1122	1091	1100	1113		1040.256	24	2.204
2019-03-25		6440 etc rela	ＪＵＫＩ	1111	1078	1111	1089		1017.825	-58	-5.057
2019-03-22		6440 etc rela	ＪＵＫＩ	1157	1125	1142	1147		1072.034	-10	-0.864
2019-03-20		6440 etc rela	ＪＵＫＩ	1162	1135	1140	1157		1081.381	6	0.521
2019-03-19		6440 etc rela	ＪＵＫＩ	1156	1119	1132	1151		1075.773	0	0
2019-03-18		6440 etc rela	ＪＵＫＩ	1153	1123	1126	1151		1075.773	25	2.22
2019-03-15		6440 etc rela	ＪＵＫＩ	1163	1117	1120	1126		1052.407	-19	-1.659
2019-03-14		6440 etc rela	ＪＵＫＩ	1178	1144	1163	1145		1070.165	-33	-2.801
2019-03-13		6440 etc rela	ＪＵＫＩ	1182	1152	1173	1178		1101.008	-17	-1.423
2019-03-12		6440 etc rela	ＪＵＫＩ	1206	1159	1159	1195		1116.897	65	5.752
2019-03-11		6440 etc rela	ＪＵＫＩ	1144	1108	1144	1130		1056.145	-2	-0.177
2019-03-08		6440 etc rela	ＪＵＫＩ	1152	1116	1150	1132		1058.015	-48	-4.068
2019-03-07		6440 etc rela	ＪＵＫＩ	1205	1176	1205	1180		1102.877	-47	-3.83
2019-03-06		6440 etc rela	ＪＵＫＩ	1245	1219	1245	1227		1146.806	-37	-2.927
2019-03-05		6440 etc rela	ＪＵＫＩ	1271	1245	1266	1264		1181.387	-22	-1.711
2019-03-04		6440 etc rela	ＪＵＫＩ	1291	1261	1262	1286		1201.949	34	2.716
2019-03-01		6440 etc rela	ＪＵＫＩ	1257	1237	1250	1252		1170.172	6	0.482
2019-02-28		6440 etc rela	ＪＵＫＩ	1262	1240	1257	1246		1164.564	-27	-2.121
2019-02-27		6440 etc rela	ＪＵＫＩ	1300	1266	1286	1273		1189.799	-33	-2.527
2019-02-26		6440 etc rela	ＪＵＫＩ	1328	1283	1317	1306		1220.642	-20	-1.508
2019-02-25		6440 etc rela	ＪＵＫＩ	1336	1304	1315	1326		1239.335	-4	-0.301
2019-02-22		6440 etc rela	ＪＵＫＩ	1332	1296	1307	1330		1243.074	10	0.758
2019-02-21		6440 etc rela	ＪＵＫＩ	1346	1316	1333	1320		1233.727	-11	-0.826
2019-02-20		6440 etc rela	ＪＵＫＩ	1336	1292	1313	1331		1244.008	19	1.448
2019-02-19		6440 etc rela	ＪＵＫＩ	1318	1281	1291	1312		1226.25	10	0.768
2019-02-18		6440 etc rela	ＪＵＫＩ	1307	1232	1283	1302		1216.904	62	5
2019-02-15		6440 etc rela	ＪＵＫＩ	1278	1177	1278	1240		1158.956	-63	-4.835
2019-02-14		6440 etc rela	ＪＵＫＩ	1314	1249	1264	1303		1217.838	43	3.413
2019-02-13		6440 etc rela	ＪＵＫＩ	1412	1229	1241	1260		1177.649	101	8.714
2019-02-12		6440 etc rela	ＪＵＫＩ	1171	1100	1103	1159		1083.25	66	6.038
2019-02-08		6440 etc rela	ＪＵＫＩ	1146	1085	1138	1093		1021.563	-62	-5.368
2019-02-07		6440 etc rela	ＪＵＫＩ	1187	1151	1173	1155		1079.511	-21	-1.786
2019-02-06		6440 etc rela	ＪＵＫＩ	1219	1173	1202	1176		1099.139	-12	-1.01
2019-02-05		6440 etc rela	ＪＵＫＩ	1222	1182	1193	1188		1110.354	4	0.338
2019-02-04		6440 etc rela	ＪＵＫＩ	1189	1149	1159	1184		1106.616	22	1.893
2019-02-01		6440 etc rela	ＪＵＫＩ	1191	1159	1182	1162		1086.054	-24	-2.024
2019-01-31		6440 etc rela	ＪＵＫＩ	1200	1164	1200	1186		1108.485	2	0.169
2019-01-30		6440 etc rela	ＪＵＫＩ	1223	1184	1209	1184		1106.616	-20	-1.661
2019-01-29		6440 etc rela	ＪＵＫＩ	1216	1175	1207	1204		1125.309	-33	-2.668
2019-01-28		6440 etc rela	ＪＵＫＩ	1258	1215	1217	1237		1156.152	23	1.895
2019-01-25		6440 etc rela	ＪＵＫＩ	1222	1153	1155	1214		1134.655	71	6.212
2019-01-24		6440 etc rela	ＪＵＫＩ	1166	1139	1154	1143		1068.296	-8	-0.695
2019-01-23		6440 etc rela	ＪＵＫＩ	1172	1131	1149	1151		1075.773	-33	-2.787
2019-01-22		6440 etc rela	ＪＵＫＩ	1228	1179	1210	1184		1106.616	-26	-2.149
2019-01-21		6440 etc rela	ＪＵＫＩ	1245	1187	1195	1210		1130.917	43	3.685
2019-01-18		6440 etc rela	ＪＵＫＩ	1183	1143	1145	1167		1090.727	38	3.366
2019-01-17		6440 etc rela	ＪＵＫＩ	1165	1128	1151	1129		1055.211	-21	-1.826
2019-01-16		6440 etc rela	ＪＵＫＩ	1164	1130	1162	1150		1074.838	-8	-0.691
2019-01-15		6440 etc rela	ＪＵＫＩ	1164	1082	1086	1158		1082.315	46	4.137
2019-01-11		6440 etc rela	ＪＵＫＩ	1139	1108	1119	1112		1039.322	1	0.09
2019-01-10		6440 etc rela	ＪＵＫＩ	1160	1096	1158	1111		1038.387	-64	-5.447
2019-01-09		6440 etc rela	ＪＵＫＩ	1186	1144	1150	1175		1098.204	29	2.531
2019-01-08		6440 etc rela	ＪＵＫＩ	1176	1119	1119	1146		1071.099	44	3.993
2019-01-07		6440 etc rela	ＪＵＫＩ	1133	1096	1111	1102		1029.975	43	4.06
2019-01-04		6440 etc rela	ＪＵＫＩ	1091	1025	1083	1059		989.786	-54	-4.852
2018-12-31		6440 etc rela	ＪＵＫＩ	1113	1113	1113	1113		1040.256	0	0
2018-12-28		6440 etc rela	ＪＵＫＩ	1142	1105	1119	1113		1040.256	-11	-0.979
2018-12-27		6440 etc rela	ＪＵＫＩ	1127	1072	1112	1124		1050.537	70	6.641
2018-12-26		6440 etc rela	ＪＵＫＩ	1075	1025	1059	1054		985.112	11	1.055
2018-12-25		6440 etc rela	ＪＵＫＩ	1070	1039	1052	1043		946.792	-69	-6.205
2018-12-24		6440 etc rela	ＪＵＫＩ	1112	1112	1112	1112		1009.428	0	0
2018-12-21		6440 etc rela	ＪＵＫＩ	1151	1102	1124	1112		1009.428	-22	-1.94
2018-12-20		6440 etc rela	ＪＵＫＩ	1202	1129	1198	1134		1029.398	-71	-5.892
2018-12-19		6440 etc rela	ＪＵＫＩ	1219	1187	1203	1205		1093.849	-2	-0.166
2018-12-18		6440 etc rela	ＪＵＫＩ	1237	1197	1208	1207		1095.665	-57	-4.509
2018-12-17		6440 etc rela	ＪＵＫＩ	1315	1264	1295	1264		1147.407	-24	-1.863
2018-12-14		6440 etc rela	ＪＵＫＩ	1315	1281	1313	1288		1169.193	-23	-1.754
2018-12-13		6440 etc rela	ＪＵＫＩ	1330	1280	1320	1311		1190.071	13	1.002
2018-12-12		6440 etc rela	ＪＵＫＩ	1306	1256	1278	1298		1178.271	44	3.509
2018-12-11		6440 etc rela	ＪＵＫＩ	1329	1240	1319	1254		1138.329	-66	-5
2018-12-10		6440 etc rela	ＪＵＫＩ	1346	1315	1315	1320		1198.241	-43	-3.155
2018-12-07		6440 etc rela	ＪＵＫＩ	1391	1328	1387	1363		1237.275	-13	-0.945
2018-12-06		6440 etc rela	ＪＵＫＩ	1426	1364	1425	1376		1249.076	-65	-4.511
2018-12-05		6440 etc rela	ＪＵＫＩ	1502	1432	1484	1441		1308.08	-66	-4.38
2018-12-04		6440 etc rela	ＪＵＫＩ	1556	1506	1556	1507		1367.992	-49	-3.149
2018-12-03		6440 etc rela	ＪＵＫＩ	1561	1531	1545	1556		1412.472	41	2.706
2018-11-30		6440 etc rela	ＪＵＫＩ	1537	1502	1532	1515		1375.254	-5	-0.329
2018-11-29		6440 etc rela	ＪＵＫＩ	1562	1513	1547	1520		1379.793	3	0.198
2018-11-28		6440 etc rela	ＪＵＫＩ	1556	1514	1517	1517		1377.07	-16	-1.044
2018-11-27		6440 etc rela	ＪＵＫＩ	1565	1505	1565	1533		1391.594	-20	-1.288
2018-11-26		6440 etc rela	ＪＵＫＩ	1603	1544	1593	1553		1409.749	-57	-3.54
2018-11-23		6440 etc rela	ＪＵＫＩ	1610	1610	1610	1610		1461.491	0	0
2018-11-22		6440 etc rela	ＪＵＫＩ	1610	1553	1556	1610		1461.491	58	3.737
2018-11-21		6440 etc rela	ＪＵＫＩ	1559	1470	1470	1552		1408.841	46	3.054
2018-11-20		6440 etc rela	ＪＵＫＩ	1507	1441	1451	1506		1367.084	35	2.379
2018-11-19		6440 etc rela	ＪＵＫＩ	1476	1418	1418	1471		1335.313	67	4.772
2018-11-16		6440 etc rela	ＪＵＫＩ	1484	1387	1469	1404		1274.493	-60	-4.098
2018-11-15		6440 etc rela	ＪＵＫＩ	1495	1447	1476	1464		1328.959	-14	-0.947
2018-11-14		6440 etc rela	ＪＵＫＩ	1515	1474	1507	1478		1341.667	-28	-1.859
2018-11-13		6440 etc rela	ＪＵＫＩ	1510	1456	1499	1506		1367.084	-14	-0.921
2018-11-12		6440 etc rela	ＪＵＫＩ	1552	1496	1506	1520		1379.793	1	0.066
2018-11-09		6440 etc rela	ＪＵＫＩ	1572	1517	1532	1519		1378.885	-33	-2.126
2018-11-08		6440 etc rela	ＪＵＫＩ	1626	1548	1608	1552		1408.841	-38	-2.39
2018-11-07		6440 etc rela	ＪＵＫＩ	1618	1535	1550	1590		1443.336	67	4.399
2018-11-06		6440 etc rela	ＪＵＫＩ	1546	1400	1454	1523		1382.516	189	14.168
2018-11-05		6440 etc rela	ＪＵＫＩ	1360	1313	1334	1334		1210.95	-43	-3.123
2018-11-02		6440 etc rela	ＪＵＫＩ	1379	1293	1302	1377		1249.984	92	7.16
2018-11-01		6440 etc rela	ＪＵＫＩ	1310	1280	1283	1285		1166.47	18	1.421
2018-10-31		6440 etc rela	ＪＵＫＩ	1267	1217	1233	1267		1150.13	37	3.008
2018-10-30		6440 etc rela	ＪＵＫＩ	1241	1184	1184	1230		1116.543	35	2.929
2018-10-29		6440 etc rela	ＪＵＫＩ	1236	1184	1211	1195		1084.771	-16	-1.321
2018-10-26		6440 etc rela	ＪＵＫＩ	1269	1199	1264	1211		1099.296	-42	-3.352
2018-10-25		6440 etc rela	ＪＵＫＩ	1281	1249	1275	1253		1137.421	-71	-5.363
2018-10-24		6440 etc rela	ＪＵＫＩ	1340	1306	1334	1324		1201.872	-10	-0.75
2018-10-23		6440 etc rela	ＪＵＫＩ	1405	1332	1400	1334		1210.95	-80	-5.658
2018-10-22		6440 etc rela	ＪＵＫＩ	1420	1364	1380	1414		1283.571	37	2.687
2018-10-19		6440 etc rela	ＪＵＫＩ	1380	1348	1362	1377		1249.984	-15	-1.078
2018-10-18		6440 etc rela	ＪＵＫＩ	1404	1374	1386	1392		1263.6	-11	-0.784
2018-10-17		6440 etc rela	ＪＵＫＩ	1434	1356	1374	1403		1273.585	59	4.39
2018-10-16		6440 etc rela	ＪＵＫＩ	1347	1292	1312	1344		1220.027	29	2.205
2018-10-15		6440 etc rela	ＪＵＫＩ	1324	1276	1290	1315		1193.702	6	0.458
2018-10-12		6440 etc rela	ＪＵＫＩ	1310	1254	1265	1309		1188.256	34	2.667
2018-10-11		6440 etc rela	ＪＵＫＩ	1300	1267	1275	1275		1157.392	-56	-4.207
2018-10-10		6440 etc rela	ＪＵＫＩ	1362	1323	1361	1331		1208.227	-20	-1.48
2018-10-09		6440 etc rela	ＪＵＫＩ	1379	1348	1372	1351		1226.382	-47	-3.362
2018-10-08		6440 etc rela	ＪＵＫＩ	1398	1398	1398	1398		1269.046	0	0
2018-10-05		6440 etc rela	ＪＵＫＩ	1421	1388	1390	1398		1269.046	-16	-1.132
2018-10-04		6440 etc rela	ＪＵＫＩ	1460	1401	1447	1414		1283.571	0	0
2018-10-03		6440 etc rela	ＪＵＫＩ	1435	1404	1428	1414		1283.571	-31	-2.145
2018-10-02		6440 etc rela	ＪＵＫＩ	1458	1435	1450	1445		1311.711	10	0.697
2018-10-01		6440 etc rela	ＪＵＫＩ	1437	1400	1417	1435		1302.634	26	1.845
2018-09-28		6440 etc rela	ＪＵＫＩ	1422	1371	1378	1409		1279.032	41	2.997
2018-09-27		6440 etc rela	ＪＵＫＩ	1378	1340	1348	1368		1241.814	11	0.811
2018-09-26		6440 etc rela	ＪＵＫＩ	1357	1329	1338	1357		1231.828	22	1.648
2018-09-25		6440 etc rela	ＪＵＫＩ	1343	1301	1342	1335		1211.858	-7	-0.522
2018-09-24		6440 etc rela	ＪＵＫＩ	1342	1342	1342	1342		1218.212	0	0
2018-09-21		6440 etc rela	ＪＵＫＩ	1344	1318	1321	1342		1218.212	31	2.365
2018-09-20		6440 etc rela	ＪＵＫＩ	1343	1304	1327	1311		1190.071	1	0.076
2018-09-19		6440 etc rela	ＪＵＫＩ	1325	1299	1317	1310		1189.164	13	1.002
2018-09-18		6440 etc rela	ＪＵＫＩ	1303	1245	1264	1297		1177.363	29	2.287
2018-09-17		6440 etc rela	ＪＵＫＩ	1268	1268	1268	1268		1151.038	0	0
2018-09-14		6440 etc rela	ＪＵＫＩ	1294	1254	1280	1268		1151.038	5	0.396
2018-09-13		6440 etc rela	ＪＵＫＩ	1282	1249	1250	1263		1146.499	12	0.959
2018-09-12		6440 etc rela	ＪＵＫＩ	1290	1245	1286	1251		1135.606	-44	-3.398
2018-09-11		6440 etc rela	ＪＵＫＩ	1320	1266	1279	1295		1175.547	29	2.291
2018-09-10		6440 etc rela	ＪＵＫＩ	1280	1240	1245	1266		1149.222	8	0.636
2018-09-07		6440 etc rela	ＪＵＫＩ	1260	1232	1241	1258		1141.96	-1	-0.079
2018-09-06		6440 etc rela	ＪＵＫＩ	1269	1237	1245	1259		1142.868	1	0.079
2018-09-05		6440 etc rela	ＪＵＫＩ	1277	1255	1267	1258		1141.96	-7	-0.553
2018-09-04		6440 etc rela	ＪＵＫＩ	1279	1257	1266	1265		1148.315	8	0.636
2018-09-03		6440 etc rela	ＪＵＫＩ	1312	1255	1306	1257		1141.052	-49	-3.752
2018-08-31		6440 etc rela	ＪＵＫＩ	1310	1289	1307	1306		1185.533	-20	-1.508
2018-08-30		6440 etc rela	ＪＵＫＩ	1344	1316	1334	1326		1203.688	5	0.379
2018-08-29		6440 etc rela	ＪＵＫＩ	1325	1286	1290	1321		1199.149	40	3.123
2018-08-28		6440 etc rela	ＪＵＫＩ	1308	1273	1296	1281		1162.839	0	0
2018-08-27		6440 etc rela	ＪＵＫＩ	1284	1245	1251	1281		1162.839	42	3.39
2018-08-24		6440 etc rela	ＪＵＫＩ	1253	1230	1253	1239		1124.713	-6	-0.482
2018-08-23		6440 etc rela	ＪＵＫＩ	1285	1235	1285	1245		1130.159	-40	-3.113
2018-08-22		6440 etc rela	ＪＵＫＩ	1290	1245	1253	1285		1166.47	31	2.472
2018-08-21		6440 etc rela	ＪＵＫＩ	1274	1252	1257	1254		1138.329	-24	-1.878
2018-08-20		6440 etc rela	ＪＵＫＩ	1307	1272	1292	1278		1160.115	-11	-0.853
2018-08-17		6440 etc rela	ＪＵＫＩ	1293	1265	1267	1289		1170.101	22	1.736
2018-08-16		6440 etc rela	ＪＵＫＩ	1272	1228	1248	1267		1150.13	-10	-0.783
2018-08-15		6440 etc rela	ＪＵＫＩ	1319	1270	1310	1277		1159.208	-31	-2.37
2018-08-14		6440 etc rela	ＪＵＫＩ	1315	1283	1300	1308		1187.348	36	2.83
2018-08-13		6440 etc rela	ＪＵＫＩ	1315	1263	1302	1272		1154.669	-55	-4.145
2018-08-10		6440 etc rela	ＪＵＫＩ	1362	1320	1333	1327		1204.596	-12	-0.896
2018-08-09		6440 etc rela	ＪＵＫＩ	1349	1294	1302	1339		1215.489	38	2.921
2018-08-08		6440 etc rela	ＪＵＫＩ	1352	1277	1296	1301		1180.994	28	2.2
2018-08-07		6440 etc rela	ＪＵＫＩ	1317	1260	1310	1273		1155.577	-37	-2.824
2018-08-06		6440 etc rela	ＪＵＫＩ	1356	1240	1240	1310		1189.164	137	11.679
2018-08-03		6440 etc rela	ＪＵＫＩ	1185	1155	1183	1173		1064.801	2	0.171
2018-08-02		6440 etc rela	ＪＵＫＩ	1189	1156	1187	1171		1062.985	-15	-1.265
2018-08-01		6440 etc rela	ＪＵＫＩ	1190	1164	1177	1186		1076.602	28	2.418
2018-07-31		6440 etc rela	ＪＵＫＩ	1175	1155	1163	1158		1051.184	-12	-1.026
2018-07-30		6440 etc rela	ＪＵＫＩ	1171	1142	1143	1170		1062.078	7	0.602
2018-07-27		6440 etc rela	ＪＵＫＩ	1168	1144	1154	1163		1055.723	9	0.78
2018-07-26		6440 etc rela	ＪＵＫＩ	1164	1138	1155	1154		1047.553	13	1.139
2018-07-25		6440 etc rela	ＪＵＫＩ	1147	1114	1114	1141		1035.752	26	2.332
2018-07-24		6440 etc rela	ＪＵＫＩ	1115	1088	1097	1115		1012.151	32	2.955
2018-07-23		6440 etc rela	ＪＵＫＩ	1095	1068	1072	1083		983.102	-3	-0.276
2018-07-20		6440 etc rela	ＪＵＫＩ	1124	1083	1122	1086		985.826	-35	-3.122
2018-07-19		6440 etc rela	ＪＵＫＩ	1129	1101	1116	1121		1017.597	13	1.173
2018-07-18		6440 etc rela	ＪＵＫＩ	1120	1092	1104	1108		1005.796	18	1.651
2018-07-17		6440 etc rela	ＪＵＫＩ	1098	1067	1082	1090		989.457	3	0.276
2018-07-16		6440 etc rela	ＪＵＫＩ	1087	1087	1087	1087		986.734	0	0
2018-07-13		6440 etc rela	ＪＵＫＩ	1096	1056	1056	1087		986.734	36	3.425
2018-07-12		6440 etc rela	ＪＵＫＩ	1063	1040	1053	1051		954.054	-6	-0.568
2018-07-11		6440 etc rela	ＪＵＫＩ	1080	1050	1080	1057		959.501	-36	-3.294
2018-07-10		6440 etc rela	ＪＵＫＩ	1101	1068	1072	1093		992.18	28	2.629
2018-07-09		6440 etc rela	ＪＵＫＩ	1066	1032	1052	1065		966.763	16	1.525
2018-07-06		6440 etc rela	ＪＵＫＩ	1058	1029	1030	1049		952.239	17	1.647
2018-07-05		6440 etc rela	ＪＵＫＩ	1069	1026	1056	1032		936.807	-24	-2.273
2018-07-04		6440 etc rela	ＪＵＫＩ	1076	1054	1062	1056		958.593	-20	-1.859
2018-07-03		6440 etc rela	ＪＵＫＩ	1104	1060	1104	1076		976.748	-25	-2.271
2018-07-02		6440 etc rela	ＪＵＫＩ	1128	1100	1110	1101		999.442	-15	-1.344
2018-06-29		6440 etc rela	ＪＵＫＩ	1119	1089	1107	1116		1013.058	19	1.732
2018-06-28		6440 etc rela	ＪＵＫＩ	1100	1071	1085	1097		995.811	7	0.642
2018-06-27		6440 etc rela	ＪＵＫＩ	1106	1078	1100	1090		989.457	-10	-0.909
2018-06-26		6440 etc rela	ＪＵＫＩ	1100	1052	1073	1100		998.534	17	1.57
2018-06-25		6440 etc rela	ＪＵＫＩ	1117	1081	1102	1083		983.102	-10	-0.915
2018-06-22		6440 etc rela	ＪＵＫＩ	1108	1082	1095	1093		992.18	-21	-1.885
2018-06-21		6440 etc rela	ＪＵＫＩ	1129	1100	1111	1114		1011.243	0	0
2018-06-20		6440 etc rela	ＪＵＫＩ	1114	1078	1097	1114		1011.243	11	0.997
2018-06-19		6440 etc rela	ＪＵＫＩ	1145	1095	1132	1103		1001.258	-39	-3.415
2018-06-18		6440 etc rela	ＪＵＫＩ	1184	1134	1184	1142		1036.66	-47	-3.953
2018-06-15		6440 etc rela	ＪＵＫＩ	1217	1186	1217	1189		1079.325	-21	-1.736
2018-06-14		6440 etc rela	ＪＵＫＩ	1211	1201	1210	1210		1098.388	-2	-0.165
2018-06-13		6440 etc rela	ＪＵＫＩ	1223	1206	1210	1212		1100.203	2	0.165
2018-06-12		6440 etc rela	ＪＵＫＩ	1224	1197	1224	1210		1098.388	-7	-0.575
2018-06-11		6440 etc rela	ＪＵＫＩ	1223	1203	1214	1217		1104.742	4	0.33
2018-06-08		6440 etc rela	ＪＵＫＩ	1232	1212	1228	1213		1101.111	-22	-1.781
2018-06-07		6440 etc rela	ＪＵＫＩ	1256	1233	1245	1235		1121.082	-9	-0.723
2018-06-06		6440 etc rela	ＪＵＫＩ	1247	1217	1223	1244		1129.252	14	1.138
2018-06-05		6440 etc rela	ＪＵＫＩ	1242	1221	1230	1230		1116.543	8	0.655
2018-06-04		6440 etc rela	ＪＵＫＩ	1231	1200	1210	1222		1109.281	23	1.918
2018-06-01		6440 etc rela	ＪＵＫＩ	1208	1191	1199	1199		1088.402	-10	-0.827
2018-05-31		6440 etc rela	ＪＵＫＩ	1221	1203	1215	1209		1097.48	12	1.003
2018-05-30		6440 etc rela	ＪＵＫＩ	1203	1178	1203	1197		1086.587	-26	-2.126
2018-05-29		6440 etc rela	ＪＵＫＩ	1234	1217	1231	1223		1110.189	-8	-0.65
2018-05-28		6440 etc rela	ＪＵＫＩ	1240	1224	1230	1231		1117.451	0	0
2018-05-25		6440 etc rela	ＪＵＫＩ	1238	1222	1232	1231		1117.451	-14	-1.124
2018-05-24		6440 etc rela	ＪＵＫＩ	1259	1223	1255	1245		1130.159	-16	-1.269
2018-05-23		6440 etc rela	ＪＵＫＩ	1285	1260	1270	1261		1144.683	-17	-1.33
2018-05-22		6440 etc rela	ＪＵＫＩ	1289	1263	1263	1278		1160.115	16	1.268
2018-05-21		6440 etc rela	ＪＵＫＩ	1266	1249	1261	1262		1145.591	1	0.079
2018-05-18		6440 etc rela	ＪＵＫＩ	1280	1260	1262	1261		1144.683	6	0.478
2018-05-17		6440 etc rela	ＪＵＫＩ	1261	1224	1225	1255		1139.237	30	2.449
2018-05-16		6440 etc rela	ＪＵＫＩ	1235	1220	1232	1225		1112.004	-8	-0.649
2018-05-15		6440 etc rela	ＪＵＫＩ	1239	1226	1230	1233		1119.266	-1	-0.081
2018-05-14		6440 etc rela	ＪＵＫＩ	1234	1221	1224	1234		1120.174	5	0.407
2018-05-11		6440 etc rela	ＪＵＫＩ	1233	1216	1227	1229		1115.635	9	0.738
2018-05-10		6440 etc rela	ＪＵＫＩ	1247	1216	1216	1220		1107.465	0	0
2018-05-09		6440 etc rela	ＪＵＫＩ	1245	1215	1235	1220		1107.465	-18	-1.454
2018-05-08		6440 etc rela	ＪＵＫＩ	1246	1231	1242	1238		1123.805	-6	-0.482
2018-05-07		6440 etc rela	ＪＵＫＩ	1300	1215	1282	1244		1129.252	-368	-22.829
2018-05-04		6440 etc rela	ＪＵＫＩ	1612	1612	1612	1612		1463.307	0	0
2018-05-03		6440 etc rela	ＪＵＫＩ	1612	1612	1612	1612		1463.307	0	0
2018-05-02		6440 etc rela	ＪＵＫＩ	1620	1559	1586	1612		1463.307	30	1.896
2018-05-01		6440 etc rela	ＪＵＫＩ	1616	1559	1605	1582		1436.074	-10	-0.628
2018-04-30		6440 etc rela	ＪＵＫＩ	1592	1592	1592	1592		1445.152	0	0
2018-04-27		6440 etc rela	ＪＵＫＩ	1609	1576	1609	1592		1445.152	-8	-0.5
2018-04-26		6440 etc rela	ＪＵＫＩ	1611	1583	1605	1600		1452.414	3	0.188
2018-04-25		6440 etc rela	ＪＵＫＩ	1599	1552	1575	1597		1449.69	5	0.314
2018-04-24		6440 etc rela	ＪＵＫＩ	1603	1559	1559	1592		1445.152	63	4.12
2018-04-23		6440 etc rela	ＪＵＫＩ	1544	1523	1527	1529		1387.963	8	0.526
2018-04-20		6440 etc rela	ＪＵＫＩ	1537	1506	1537	1521		1380.701	-7	-0.458
2018-04-19		6440 etc rela	ＪＵＫＩ	1563	1513	1534	1528		1387.055	-1	-0.065
2018-04-18		6440 etc rela	ＪＵＫＩ	1544	1486	1494	1529		1387.963	43	2.894
2018-04-17		6440 etc rela	ＪＵＫＩ	1519	1481	1510	1486		1348.929	-36	-2.365
2018-04-16		6440 etc rela	ＪＵＫＩ	1570	1509	1567	1522		1381.609	-38	-2.436
2018-04-13		6440 etc rela	ＪＵＫＩ	1566	1503	1509	1560		1416.103	65	4.348
2018-04-12		6440 etc rela	ＪＵＫＩ	1530	1489	1530	1495		1357.099	-34	-2.224
2018-04-11		6440 etc rela	ＪＵＫＩ	1535	1491	1494	1529		1387.963	27	1.798
2018-04-10		6440 etc rela	ＪＵＫＩ	1508	1410	1417	1502		1363.453	90	6.374
2018-04-09		6440 etc rela	ＪＵＫＩ	1435	1399	1430	1412		1281.755	-25	-1.74
2018-04-06		6440 etc rela	ＪＵＫＩ	1507	1434	1494	1437		1304.449	-59	-3.944
2018-04-05		6440 etc rela	ＪＵＫＩ	1519	1488	1500	1496		1358.007	18	1.218
2018-04-04		6440 etc rela	ＪＵＫＩ	1499	1469	1489	1478		1341.667	4	0.271
2018-04-03		6440 etc rela	ＪＵＫＩ	1480	1434	1466	1474		1338.036	-30	-1.995
2018-04-02		6440 etc rela	ＪＵＫＩ	1512	1480	1500	1504		1365.269	9	0.602
2018-03-30		6440 etc rela	ＪＵＫＩ	1502	1473	1490	1495		1357.099	22	1.494
2018-03-29		6440 etc rela	ＪＵＫＩ	1500	1448	1474	1473		1337.128	50	3.514
2018-03-28		6440 etc rela	ＪＵＫＩ	1472	1407	1443	1423		1291.74	-49	-3.329
2018-03-27		6440 etc rela	ＪＵＫＩ	1481	1430	1432	1472		1336.221	95	6.899
2018-03-26		6440 etc rela	ＪＵＫＩ	1379	1335	1344	1377		1249.984	3	0.218
2018-03-23		6440 etc rela	ＪＵＫＩ	1415	1370	1405	1374		1247.26	-91	-6.212
2018-03-22		6440 etc rela	ＪＵＫＩ	1486	1442	1464	1465		1329.866	-6	-0.408
2018-03-21		6440 etc rela	ＪＵＫＩ	1471	1471	1471	1471		1335.313	0	0
2018-03-20		6440 etc rela	ＪＵＫＩ	1500	1468	1476	1471		1335.313	-13	-0.876
2018-03-19		6440 etc rela	ＪＵＫＩ	1520	1477	1500	1484		1347.114	-24	-1.592
2018-03-16		6440 etc rela	ＪＵＫＩ	1542	1503	1541	1508		1368.9	-38	-2.458
2018-03-15		6440 etc rela	ＪＵＫＩ	1552	1497	1504	1546		1403.395	32	2.114
2018-03-14		6440 etc rela	ＪＵＫＩ	1528	1473	1480	1514		1374.346	6	0.398
2018-03-13		6440 etc rela	ＪＵＫＩ	1527	1464	1527	1508		1368.9	-41	-2.647
2018-03-12		6440 etc rela	ＪＵＫＩ	1569	1513	1527	1549		1406.118	52	3.474
2018-03-09		6440 etc rela	ＪＵＫＩ	1509	1459	1471	1497		1358.915	38	2.605
2018-03-08		6440 etc rela	ＪＵＫＩ	1494	1454	1483	1459		1324.42	-22	-1.485
2018-03-07		6440 etc rela	ＪＵＫＩ	1523	1477	1523	1481		1344.39	-54	-3.518
2018-03-06		6440 etc rela	ＪＵＫＩ	1562	1529	1532	1535		1393.409	40	2.676
2018-03-05		6440 etc rela	ＪＵＫＩ	1552	1487	1532	1495		1357.099	-77	-4.898
2018-03-02		6440 etc rela	ＪＵＫＩ	1591	1567	1570	1572		1426.996	-66	-4.029
2018-03-01		6440 etc rela	ＪＵＫＩ	1688	1630	1688	1638		1486.909	-71	-4.154
2018-02-28		6440 etc rela	ＪＵＫＩ	1723	1666	1695	1709		1551.359	1	0.059
2018-02-27		6440 etc rela	ＪＵＫＩ	1722	1690	1699	1708		1550.452	34	2.031
2018-02-26		6440 etc rela	ＪＵＫＩ	1736	1671	1736	1674		1519.588	-40	-2.334
2018-02-23		6440 etc rela	ＪＵＫＩ	1718	1677	1692	1714		1555.898	28	1.661
2018-02-22		6440 etc rela	ＪＵＫＩ	1700	1657	1668	1686		1530.481	0	0
2018-02-21		6440 etc rela	ＪＵＫＩ	1688	1630	1652	1686		1530.481	58	3.563
2018-02-20		6440 etc rela	ＪＵＫＩ	1653	1611	1646	1628		1477.831	-17	-1.033
2018-02-19		6440 etc rela	ＪＵＫＩ	1650	1605	1627	1645		1493.263	58	3.655
2018-02-16		6440 etc rela	ＪＵＫＩ	1632	1587	1613	1587		1440.613	-5	-0.314
2018-02-15		6440 etc rela	ＪＵＫＩ	1653	1590	1651	1592		1445.152	-25	-1.546
2018-02-14		6440 etc rela	ＪＵＫＩ	1655	1575	1628	1617		1467.846	30	1.89
2018-02-13		6440 etc rela	ＪＵＫＩ	1624	1460	1526	1587		1440.613	-108	-6.372
2018-02-12		6440 etc rela	ＪＵＫＩ	1695	1695	1695	1695		1538.651	0	0
2018-02-09		6440 etc rela	ＪＵＫＩ	1708	1661	1695	1695		1538.651	-80	-4.507
2018-02-08		6440 etc rela	ＪＵＫＩ	1786	1740	1740	1775		1611.271	44	2.542
2018-02-07		6440 etc rela	ＪＵＫＩ	1845	1722	1835	1731		1571.33	-17	-0.973
2018-02-06		6440 etc rela	ＪＵＫＩ	1788	1687	1770	1748		1586.762	-171	-8.911
2018-02-05		6440 etc rela	ＪＵＫＩ	1961	1891	1960	1919		1741.989	-89	-4.432
2018-02-02		6440 etc rela	ＪＵＫＩ	2041	1989	2040	2008		1822.779	-23	-1.132
2018-02-01		6440 etc rela	ＪＵＫＩ	2093	2010	2080	2031		1843.658	-43	-2.073
2018-01-31		6440 etc rela	ＪＵＫＩ	2136	2005	2050	2074		1882.691	102	5.172
2018-01-30		6440 etc rela	ＪＵＫＩ	2014	1950	2008	1972		1790.1	-41	-2.037
2018-01-29		6440 etc rela	ＪＵＫＩ	2038	1968	1968	2013		1827.318	50	2.547
2018-01-26		6440 etc rela	ＪＵＫＩ	1979	1949	1972	1963		1781.93	17	0.874
2018-01-25		6440 etc rela	ＪＵＫＩ	1981	1934	1951	1946		1766.498	-23	-1.168
2018-01-24		6440 etc rela	ＪＵＫＩ	2017	1952	2007	1969		1787.377	-44	-2.186
2018-01-23		6440 etc rela	ＪＵＫＩ	2022	1987	2009	2013		1827.318	13	0.65
2018-01-22		6440 etc rela	ＪＵＫＩ	2000	1966	1998	2000		1815.517	8	0.402
2018-01-19		6440 etc rela	ＪＵＫＩ	1994	1943	1965	1992		1808.255	44	2.259
2018-01-18		6440 etc rela	ＪＵＫＩ	2027	1946	2018	1948		1768.314	-30	-1.517
2018-01-17		6440 etc rela	ＪＵＫＩ	1997	1965	1997	1978		1795.546	-31	-1.543
2018-01-16		6440 etc rela	ＪＵＫＩ	2052	1986	2044	2009		1823.687	-32	-1.568
2018-01-15		6440 etc rela	ＪＵＫＩ	2115	2033	2085	2041		1852.735	-12	-0.585
2018-01-12		6440 etc rela	ＪＵＫＩ	2071	2012	2012	2053		1863.628	52	2.599
2018-01-11		6440 etc rela	ＪＵＫＩ	2021	1988	2017	2001		1816.425	-33	-1.622
2018-01-10		6440 etc rela	ＪＵＫＩ	2045	2012	2025	2034		1846.381	17	0.843
2018-01-09		6440 etc rela	ＪＵＫＩ	2023	1928	1928	2017		1830.949	105	5.492
2018-01-08		6440 etc rela	ＪＵＫＩ	1912	1912	1912	1912		1735.634	0	0
2018-01-05		6440 etc rela	ＪＵＫＩ	1920	1894	1903	1912		1735.634	16	0.844
2018-01-04		6440 etc rela	ＪＵＫＩ	1897	1866	1897	1896		1721.11	34	1.826
2018-01-03		6440 etc rela	ＪＵＫＩ	1862	1862	1862	1862		1690.246	0	0
2018-01-02		6440 etc rela	ＪＵＫＩ	1862	1862	1862	1862		1690.246	0	0
2018-01-01		6440 etc rela	ＪＵＫＩ	1862	1862	1862	1862		1690.246	0	0