| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6373 etc rela | 大同工業 | 1148 | 1141 | 1142 | 1148 | 6800 | 3 | 0.262 | -78.481 | |
| 2025-07-14 | 15:30 | 6373 etc rela | 大同工業 | 1150 | 1135 | 1136 | 1145 | 31600 | 9 | 0.792 | -25.296 | |
| 2025-07-11 | 15:30 | 6373 etc rela | 大同工業 | 1139 | 1126 | 1129 | 1136 | 42300 | 1 | 0.088 | 164.375 | |
| 2025-07-10 | 15:30 | 6373 etc rela | 大同工業 | 1135 | 1115 | 1121 | 1135 | 16000 | 14 | 1.249 | -36 | |
| 2025-07-09 | 15:30 | 6373 etc rela | 大同工業 | 1135 | 1110 | 1110 | 1121 | 25000 | 2 | 0.179 | 24.378 | |
| 2025-07-08 | 15:30 | 6373 etc rela | 大同工業 | 1119 | 1102 | 1102 | 1119 | 20100 | 13 | 1.175 | 37.671 | |
| 2025-07-07 | 15:30 | 6373 etc rela | 大同工業 | 1118 | 1106 | 1118 | 1106 | 14600 | -14 | -1.25 | -23.158 | |
| 2025-07-04 | 15:30 | 6373 etc rela | 大同工業 | 1126 | 1108 | 1115 | 1120 | 19000 | 12 | 1.083 | -10.798 | |
| 2025-07-03 | 15:30 | 6373 etc rela | 大同工業 | 1111 | 1098 | 1111 | 1108 | 21300 | -7 | -0.628 | -14.113 | |
| 2025-07-02 | 15:30 | 6373 etc rela | 大同工業 | 1115 | 1102 | 1102 | 1115 | 24800 | 7 | 0.632 | -18.152 | |
| 2025-07-01 | 15:30 | 6373 etc rela | 大同工業 | 1111 | 1092 | 1105 | 1108 | 30300 | -7 | -0.628 | -76.365 | |
| 2025-06-30 | 15:30 | 6373 etc rela | 大同工業 | 1121 | 1108 | 1108 | 1115 | 128200 | 3 | 0.27 | 240.957 | |
| 2025-06-27 | 15:30 | 6373 etc rela | 大同工業 | 1114 | 1100 | 1100 | 1112 | 37600 | 5 | 0.452 | 5.618 | |
| 2025-06-26 | 15:30 | 6373 etc rela | 大同工業 | 1107 | 1088 | 1088 | 1107 | 35600 | 22 | 2.028 | 75.369 | |
| 2025-06-25 | 15:30 | 6373 etc rela | 大同工業 | 1096 | 1083 | 1085 | 1085 | 20300 | 0 | 0 | -12.5 | |
| 2025-06-24 | 15:30 | 6373 etc rela | 大同工業 | 1102 | 1085 | 1085 | 1085 | 23200 | 4 | 0.37 | -11.787 | |
| 2025-06-23 | 15:30 | 6373 etc rela | 大同工業 | 1084 | 1075 | 1077 | 1081 | 26300 | -3 | -0.277 | -30.239 | |
| 2025-06-20 | 15:30 | 6373 etc rela | 大同工業 | 1098 | 1084 | 1093 | 1084 | 37700 | -11 | -1.005 | 66.814 | |
| 2025-06-19 | 15:30 | 6373 etc rela | 大同工業 | 1105 | 1095 | 1102 | 1095 | 22600 | -10 | -0.905 | -1.739 | |
| 2025-06-18 | 15:30 | 6373 etc rela | 大同工業 | 1111 | 1105 | 1107 | 1105 | 23000 | -2 | -0.181 | -51.983 | |
| 2025-06-17 | 15:30 | 6373 etc rela | 大同工業 | 1117 | 1107 | 1110 | 1107 | 47900 | 0 | 0 | -32.44 | |
| 2025-06-16 | 15:30 | 6373 etc rela | 大同工業 | 1126 | 1107 | 1115 | 1107 | 70900 | -8 | -0.717 | 66.432 | |
| 2025-06-13 | 15:30 | 6373 etc rela | 大同工業 | 1126 | 1115 | 1116 | 1115 | 42600 | -8 | -0.712 | 34.385 | |
| 2025-06-12 | 15:30 | 6373 etc rela | 大同工業 | 1125 | 1114 | 1120 | 1123 | 31700 | -10 | -0.883 | -32.265 | |
| 2025-06-11 | 15:30 | 6373 etc rela | 大同工業 | 1133 | 1118 | 1122 | 1133 | 46800 | 6 | 0.532 | -27.329 | |
| 2025-06-10 | 15:30 | 6373 etc rela | 大同工業 | 1132 | 1116 | 1119 | 1127 | 64400 | 10 | 0.895 | 79.888 | |
| 2025-06-09 | 15:30 | 6373 etc rela | 大同工業 | 1123 | 1114 | 1119 | 1117 | 35800 | -2 | -0.179 | 1.994 | |
| 2025-06-06 | 15:30 | 6373 etc rela | 大同工業 | 1127 | 1119 | 1121 | 1119 | 35100 | -2 | -0.178 | 69.565 | |
| 2025-06-05 | 15:30 | 6373 etc rela | 大同工業 | 1124 | 1112 | 1124 | 1121 | 20700 | -4 | -0.356 | -46.373 | |
| 2025-06-04 | 15:30 | 6373 etc rela | 大同工業 | 1133 | 1121 | 1122 | 1125 | 38600 | 5 | 0.446 | -6.083 | |
| 2025-06-03 | 15:30 | 6373 etc rela | 大同工業 | 1133 | 1120 | 1130 | 1120 | 41100 | -10 | -0.885 | -11.613 | |
| 2025-06-02 | 15:30 | 6373 etc rela | 大同工業 | 1139 | 1114 | 1114 | 1130 | 46500 | 7 | 0.623 | -22.757 | |
| 2025-05-30 | 15:30 | 6373 etc rela | 大同工業 | 1134 | 1118 | 1122 | 1123 | 60200 | -6 | -0.531 | -16.389 | |
| 2025-05-29 | 15:30 | 6373 etc rela | 大同工業 | 1136 | 1127 | 1135 | 1129 | 72000 | -4 | -0.353 | -26.68 | |
| 2025-05-28 | 15:30 | 6373 etc rela | 大同工業 | 1135 | 1116 | 1116 | 1133 | 98200 | 22 | 1.98 | 68.151 | |
| 2025-05-27 | 15:30 | 6373 etc rela | 大同工業 | 1122 | 1109 | 1110 | 1111 | 58400 | 0 | 0 | 7.749 | |
| 2025-05-26 | 15:30 | 6373 etc rela | 大同工業 | 1130 | 1111 | 1130 | 1111 | 54200 | -16 | -1.42 | -51.865 | |
| 2025-05-23 | 15:30 | 6373 etc rela | 大同工業 | 1127 | 1108 | 1108 | 1127 | 112600 | 9 | 0.805 | 63.425 | |
| 2025-05-22 | 15:30 | 6373 etc rela | 大同工業 | 1126 | 1110 | 1120 | 1118 | 68900 | -8 | -0.71 | -49.226 | |
| 2025-05-21 | 15:30 | 6373 etc rela | 大同工業 | 1134 | 1119 | 1120 | 1126 | 135700 | 6 | 0.536 | 1.496 | |
| 2025-05-20 | 15:30 | 6373 etc rela | 大同工業 | 1159 | 1120 | 1141 | 1120 | 133700 | -27 | -2.354 | -31.047 | |
| 2025-05-19 | 15:30 | 6373 etc rela | 大同工業 | 1156 | 1132 | 1132 | 1147 | 193900 | 2 | 0.175 | -71.968 | |
| 2025-05-16 | 15:30 | 6373 etc rela | 大同工業 | 1145 | 1096 | 1121 | 1145 | 691700 | 131 | 12.919 | 4480.795 | |
| 2025-05-15 | 15:30 | 6373 etc rela | 大同工業 | 1014 | 1014 | 1014 | 1014 | 15100 | 150 | 17.361 | -48.639 | |
| 2025-05-14 | 15:30 | 6373 etc rela | 大同工業 | 868 | 848 | 855 | 864 | 29400 | 18 | 2.128 | 5 | |
| 2025-05-13 | 15:30 | 6373 etc rela | 大同工業 | 865 | 846 | 859 | 846 | 28000 | 0 | 0 | 19.149 | |
| 2025-05-12 | 15:30 | 6373 etc rela | 大同工業 | 846 | 838 | 840 | 846 | 23500 | 5 | 0.595 | 34.286 | |
| 2025-05-09 | 15:30 | 6373 etc rela | 大同工業 | 843 | 833 | 835 | 841 | 17500 | 0 | 0 | -85.818 | |
| 2025-05-08 | 15:30 | 6373 etc rela | 大同工業 | 864 | 821 | 824 | 841 | 123400 | 19 | 2.311 | 121.942 | |
| 2025-05-07 | 15:30 | 6373 etc rela | 大同工業 | 839 | 805 | 817 | 822 | 55600 | 6 | 0.735 | 70.552 | |
| 2025-05-02 | 15:30 | 6373 etc rela | 大同工業 | 840 | 811 | 834 | 816 | 32600 | -20 | -2.392 | -37.667 | |
| 2025-05-01 | 14:39 | 6373 etc rela | 大同工業 | 839 | 810 | 828 | 836 | 52300 | 8 | 0.966 | -66.878 | |
| 2025-04-30 | 15:30 | 6373 etc rela | 大同工業 | 863 | 810 | 848 | 828 | 157900 | -20 | -2.358 | 74.668 | |
| 2025-04-28 | 09:58 | 6373 etc rela | 大同工業 | 855 | 804 | 811 | 848 | 90400 | 37 | 4.562 | 41.471 | |
| 2025-04-25 | 15:30 | 6373 etc rela | 大同工業 | 839 | 803 | 824 | 811 | 63900 | -13 | -1.578 | -19.623 | |
| 2025-04-24 | 15:30 | 6373 etc rela | 大同工業 | 827 | 772 | 802 | 824 | 79500 | 31 | 3.909 | 525.984 | |
| 2025-04-23 | 15:30 | 6373 etc rela | 大同工業 | 801 | 787 | 788 | 793 | 12700 | 13 | 1.667 | 273.529 | |
| 2025-04-22 | 15:30 | 6373 etc rela | 大同工業 | 791 | 780 | 791 | 780 | 3400 | -5 | -0.637 | -75 | |
| 2025-04-21 | 15:30 | 6373 etc rela | 大同工業 | 785 | 772 | 773 | 785 | 13600 | 9 | 1.16 | 106.061 | |
| 2025-04-18 | 15:30 | 6373 etc rela | 大同工業 | 785 | 775 | 785 | 776 | 6600 | -2 | -0.257 | -47.619 | |
| 2025-04-17 | 15:30 | 6373 etc rela | 大同工業 | 780 | 766 | 774 | 778 | 12600 | 3 | 0.387 | 22.33 | |
| 2025-04-16 | 15:30 | 6373 etc rela | 大同工業 | 787 | 768 | 784 | 775 | 10300 | -17 | -2.146 | 186.111 | |
| 2025-04-15 | 15:30 | 6373 etc rela | 大同工業 | 798 | 787 | 798 | 792 | 3600 | 9 | 1.149 | -74.468 | |
| 2025-04-14 | 15:30 | 6373 etc rela | 大同工業 | 804 | 783 | 798 | 783 | 14100 | -4 | -0.508 | 4.444 | |
| 2025-04-11 | 15:20 | 6373 etc rela | 大同工業 | 789 | 750 | 750 | 787 | 13500 | 8 | 1.027 | -42.553 | |
| 2025-04-10 | 15:20 | 6373 etc rela | 大同工業 | 817 | 771 | 817 | 779 | 23500 | 46 | 6.276 | -58.407 | |
| 2025-04-09 | 15:30 | 6373 etc rela | 大同工業 | 744 | 725 | 743 | 733 | 56500 | -25 | -3.298 | 228.488 | |
| 2025-04-08 | 15:30 | 6373 etc rela | 大同工業 | 769 | 740 | 740 | 758 | 17200 | 47 | 6.61 | -78.5 | |
| 2025-04-07 | 15:30 | 6373 etc rela | 大同工業 | 754 | 699 | 700 | 711 | 80000 | -76 | -9.657 | 28.617 | |
| 2025-04-04 | 15:30 | 6373 etc rela | 大同工業 | 820 | 745 | 820 | 787 | 62200 | -48 | -5.749 | 9.315 | |
| 2025-04-03 | 15:30 | 6373 etc rela | 大同工業 | 854 | 828 | 840 | 835 | 56900 | -22 | -2.567 | 101.06 | |
| 2025-04-02 | 15:30 | 6373 etc rela | 大同工業 | 859 | 841 | 857 | 857 | 28300 | 3 | 0.351 | 0.712 | |
| 2025-04-01 | 15:30 | 6373 etc rela | 大同工業 | 866 | 852 | 863 | 854 | 28100 | -9 | -1.043 | -40.966 | |
| 2025-03-31 | 15:30 | 6373 etc rela | 大同工業 | 870 | 832 | 850 | 863 | 47600 | -7 | -0.805 | 127.751 | |
| 2025-03-28 | 15:30 | 6373 etc rela | 大同工業 | 878 | 848 | 855 | 870 | 20900 | 0 | 0 | 24.405 | |
| 2025-03-27 | 15:30 | 6373 etc rela | 大同工業 | 879 | 865 | 870 | 870 | 16800 | -3 | -0.344 | 31.25 | |
| 2025-03-26 | 15:30 | 6373 etc rela | 大同工業 | 878 | 870 | 872 | 873 | 12800 | 2 | 0.23 | -11.724 | |
| 2025-03-25 | 15:30 | 6373 etc rela | 大同工業 | 885 | 868 | 885 | 871 | 14500 | 0 | 0 | -22.872 | |
| 2025-03-24 | 15:30 | 6373 etc rela | 大同工業 | 878 | 864 | 874 | 871 | 18800 | 3 | 0.346 | -39.744 | |
| 2025-03-21 | 15:30 | 6373 etc rela | 大同工業 | 889 | 865 | 889 | 868 | 31200 | -3 | -0.344 | -49.596 | |
| 2025-03-19 | 15:30 | 6373 etc rela | 大同工業 | 887 | 848 | 851 | 871 | 61900 | 26 | 3.077 | 383.594 | |
| 2025-03-18 | 15:30 | 6373 etc rela | 大同工業 | 853 | 842 | 853 | 845 | 12800 | -11 | -1.285 | 56.098 | |
| 2025-03-17 | 15:30 | 6373 etc rela | 大同工業 | 859 | 831 | 831 | 856 | 8200 | 22 | 2.638 | -16.327 | |
| 2025-03-14 | 15:30 | 6373 etc rela | 大同工業 | 835 | 826 | 833 | 834 | 9800 | -8 | -0.95 | -58.824 | |
| 2025-03-13 | 15:30 | 6373 etc rela | 大同工業 | 864 | 842 | 845 | 842 | 23800 | 9 | 1.08 | -21.967 | |
| 2025-03-12 | 15:30 | 6373 etc rela | 大同工業 | 838 | 819 | 819 | 833 | 30500 | 17 | 2.083 | 41.204 | |
| 2025-03-11 | 15:30 | 6373 etc rela | 大同工業 | 819 | 803 | 812 | 816 | 21600 | 1 | 0.123 | 14.286 | |
| 2025-03-10 | 15:30 | 6373 etc rela | 大同工業 | 822 | 807 | 815 | 815 | 18900 | 7 | 0.866 | 37.956 | |
| 2025-03-07 | 15:30 | 6373 etc rela | 大同工業 | 810 | 795 | 810 | 808 | 13700 | -3 | -0.37 | -60.174 | |
| 2025-03-06 | 15:30 | 6373 etc rela | 大同工業 | 820 | 811 | 815 | 811 | 34400 | -5 | -0.613 | -8.995 | |
| 2025-03-05 | 15:30 | 6373 etc rela | 大同工業 | 817 | 803 | 806 | 816 | 37800 | 9 | 1.115 | 220.339 | |
| 2025-03-04 | 15:30 | 6373 etc rela | 大同工業 | 809 | 796 | 807 | 807 | 11800 | -2 | -0.247 | 29.67 | |
| 2025-03-03 | 15:30 | 6373 etc rela | 大同工業 | 809 | 794 | 800 | 809 | 9100 | 17 | 2.146 | -42.038 | |
| 2025-02-28 | 15:30 | 6373 etc rela | 大同工業 | 800 | 785 | 799 | 792 | 15700 | -8 | -1 | -64.073 | |
| 2025-02-27 | 15:30 | 6373 etc rela | 大同工業 | 811 | 785 | 785 | 800 | 43700 | 23 | 2.96 | 380.22 | |
| 2025-02-26 | 15:30 | 6373 etc rela | 大同工業 | 787 | 770 | 787 | 777 | 9100 | -10 | -1.271 | -35 | |
| 2025-02-25 | 15:30 | 6373 etc rela | 大同工業 | 787 | 775 | 776 | 787 | 14000 | 7 | 0.897 | 112.121 | |
| 2025-02-21 | 15:30 | 6373 etc rela | 大同工業 | 780 | 770 | 773 | 780 | 6600 | 7 | 0.906 | -54.167 | |
| 2025-02-20 | 15:30 | 6373 etc rela | 大同工業 | 777 | 768 | 777 | 773 | 14400 | 1 | 0.13 | 1957.143 | |
| 2025-02-19 | 15:30 | 6373 etc rela | 大同工業 | 772 | 772 | 772 | 772 | 700 | 0 | 0 | -93.805 | |
| 2025-02-18 | 15:30 | 6373 etc rela | 大同工業 | 776 | 770 | 776 | 772 | 11300 | -7 | -0.899 | 88.333 | |
| 2025-02-17 | 15:30 | 6373 etc rela | 大同工業 | 789 | 777 | 788 | 779 | 6000 | -11 | -1.392 | -70.874 | |
| 2025-02-14 | 15:30 | 6373 etc rela | 大同工業 | 792 | 778 | 789 | 790 | 20600 | 1 | 0.127 | 92.523 | |
| 2025-02-13 | 15:30 | 6373 etc rela | 大同工業 | 790 | 780 | 780 | 789 | 10700 | 5 | 0.638 | 0 | |
| 2025-02-12 | 15:24 | 6373 etc rela | 大同工業 | 790 | 781 | 785 | 784 | 10700 | -1 | -0.127 | -80.995 | |
| 2025-02-10 | 15:30 | 6373 etc rela | 大同工業 | 785 | 754 | 754 | 785 | 56300 | 32 | 4.25 | 373.109 | |
| 2025-02-07 | 15:30 | 6373 etc rela | 大同工業 | 757 | 752 | 754 | 753 | 11900 | 3 | 0.4 | -40.796 | |
| 2025-02-06 | 15:30 | 6373 etc rela | 大同工業 | 756 | 743 | 744 | 750 | 20100 | 0 | 0 | 183.099 | |
| 2025-02-05 | 15:30 | 6373 etc rela | 大同工業 | 755 | 750 | 754 | 750 | 7100 | -2 | -0.266 | -66.19 | |
| 2025-02-04 | 15:30 | 6373 etc rela | 大同工業 | 755 | 742 | 742 | 752 | 21000 | 9 | 1.211 | -59.924 | |
| 2025-02-03 | 15:30 | 6373 etc rela | 大同工業 | 752 | 730 | 735 | 743 | 52400 | -7 | -0.933 | -53.047 | |
| 2025-01-31 | 15:30 | 6373 etc rela | 大同工業 | 762 | 730 | 746 | 750 | 111600 | 33 | 4.603 | -32.282 | |
| 2025-01-30 | 15:30 | 6373 etc rela | 大同工業 | 765 | 717 | 763 | 717 | 164800 | -59 | -7.603 | 991.391 | |
| 2025-01-29 | 15:30 | 6373 etc rela | 大同工業 | 789 | 776 | 781 | 776 | 15100 | -6 | -0.767 | 81.928 | |
| 2025-01-28 | 15:30 | 6373 etc rela | 大同工業 | 789 | 782 | 787 | 782 | 8300 | -8 | -1.013 | -59.709 | |
| 2025-01-27 | 15:30 | 6373 etc rela | 大同工業 | 795 | 780 | 795 | 790 | 20600 | 8 | 1.023 | -23.985 | |
| 2025-01-24 | 15:30 | 6373 etc rela | 大同工業 | 790 | 772 | 772 | 782 | 27100 | 12 | 1.558 | 323.438 | |
| 2025-01-23 | 15:30 | 6373 etc rela | 大同工業 | 782 | 770 | 782 | 770 | 6400 | -12 | -1.535 | -20 | |
| 2025-01-22 | 15:30 | 6373 etc rela | 大同工業 | 785 | 775 | 775 | 782 | 8000 | 8 | 1.034 | 25 | |
| 2025-01-21 | 15:30 | 6373 etc rela | 大同工業 | 783 | 766 | 781 | 774 | 6400 | -1 | -0.129 | -61.212 | |
| 2025-01-20 | 15:30 | 6373 etc rela | 大同工業 | 775 | 755 | 756 | 775 | 16500 | 29 | 3.887 | -12.234 | |
| 2025-01-17 | 15:30 | 6373 etc rela | 大同工業 | 757 | 741 | 741 | 746 | 18800 | -1 | -0.134 | -70.347 | |
| 2025-01-16 | 15:30 | 6373 etc rela | 大同工業 | 757 | 739 | 757 | 747 | 63400 | -8 | -1.06 | 207.767 | |
| 2025-01-15 | 15:30 | 6373 etc rela | 大同工業 | 772 | 755 | 768 | 755 | 20600 | -16 | -2.075 | 66.129 | |
| 2025-01-14 | 15:30 | 6373 etc rela | 大同工業 | 787 | 767 | 787 | 771 | 12400 | -1 | -0.13 | -15.068 | |
| 2025-01-10 | 15:30 | 6373 etc rela | 大同工業 | 772 | 756 | 756 | 772 | 14600 | 10 | 1.312 | -16.092 | |
| 2025-01-09 | 15:30 | 6373 etc rela | 大同工業 | 777 | 762 | 774 | 762 | 17400 | -14 | -1.804 | 45 | |
| 2025-01-08 | 15:30 | 6373 etc rela | 大同工業 | 783 | 774 | 774 | 776 | 12000 | -3 | -0.385 | 51.899 | |
| 2025-01-07 | 15:30 | 6373 etc rela | 大同工業 | 792 | 776 | 792 | 779 | 7900 | -4 | -0.511 | -48.701 | |
| 2025-01-06 | 15:30 | 6373 etc rela | 大同工業 | 800 | 783 | 800 | 783 | 15400 | -16 | -2.003 | 14.074 | |
| 2024-12-30 | 15:30 | 6373 etc rela | 大同工業 | 799 | 783 | 784 | 799 | 13500 | 15 | 1.913 | -2.174 | |
| 2024-12-27 | 15:30 | 6373 etc rela | 大同工業 | 790 | 772 | 776 | 784 | 13800 | 11 | 1.423 | -77.19 | |
| 2024-12-26 | 13:45 | 6373 etc rela | 大同工業 | 777 | 752 | 752 | 773 | 60500 | 22 | 2.929 | 400 | |
| 2024-12-25 | 15:30 | 6373 etc rela | 大同工業 | 759 | 751 | 759 | 751 | 12100 | -2 | -0.266 | -45.74 | |
| 2024-12-24 | 15:30 | 6373 etc rela | 大同工業 | 764 | 753 | 759 | 753 | 22300 | -7 | -0.921 | 57.042 | |
| 2024-12-23 | 15:30 | 6373 etc rela | 大同工業 | 766 | 757 | 760 | 760 | 14200 | 0 | 0 | -21.547 | |
| 2024-12-20 | 15:30 | 6373 etc rela | 大同工業 | 772 | 753 | 753 | 760 | 18100 | 11 | 1.469 | -13.397 | |
| 2024-12-19 | 15:30 | 6373 etc rela | 大同工業 | 753 | 742 | 748 | 749 | 20900 | -6 | -0.795 | 16.111 | |
| 2024-12-18 | 15:30 | 6373 etc rela | 大同工業 | 766 | 755 | 764 | 755 | 18000 | -5 | -0.658 | -44.272 | |
| 2024-12-17 | 15:30 | 6373 etc rela | 大同工業 | 762 | 750 | 754 | 760 | 32300 | 6 | 0.796 | 118.243 | |
| 2024-12-16 | 15:30 | 6373 etc rela | 大同工業 | 761 | 749 | 749 | 754 | 14800 | 0 | 0 | 9.63 | |
| 2024-12-13 | 15:30 | 6373 etc rela | 大同工業 | 755 | 746 | 746 | 754 | 13500 | 4 | 0.533 | 1.504 | |
| 2024-12-12 | 15:30 | 6373 etc rela | 大同工業 | 754 | 750 | 752 | 750 | 13300 | -3 | -0.398 | 60.241 | |
| 2024-12-11 | 15:30 | 6373 etc rela | 大同工業 | 754 | 748 | 751 | 753 | 8300 | 2 | 0.266 | -32.52 | |
| 2024-12-10 | 15:30 | 6373 etc rela | 大同工業 | 759 | 751 | 752 | 751 | 12300 | 2 | 0.267 | 39.773 | |
| 2024-12-09 | 15:30 | 6373 etc rela | 大同工業 | 754 | 744 | 745 | 749 | 8800 | 1 | 0.134 | -48.837 | |
| 2024-12-06 | 15:30 | 6373 etc rela | 大同工業 | 755 | 740 | 755 | 748 | 17200 | 0 | 0 | -6.522 | |
| 2024-12-05 | 15:30 | 6373 etc rela | 大同工業 | 750 | 740 | 747 | 748 | 18400 | 2 | 0.268 | -40.26 | |
| 2024-12-04 | 15:30 | 6373 etc rela | 大同工業 | 757 | 738 | 757 | 746 | 30800 | -7 | -0.93 | 150.407 | |
| 2024-12-03 | 15:30 | 6373 etc rela | 大同工業 | 753 | 738 | 738 | 753 | 12300 | 16 | 2.171 | -58.02 | |
| 2024-12-02 | 15:30 | 6373 etc rela | 大同工業 | 746 | 734 | 739 | 737 | 29300 | -5 | -0.674 | 166.364 | |
| 2024-11-29 | 15:30 | 6373 etc rela | 大同工業 | 744 | 735 | 735 | 742 | 11000 | 7 | 0.952 | -61.806 | |
| 2024-11-28 | 15:30 | 6373 etc rela | 大同工業 | 748 | 735 | 735 | 735 | 28800 | 2 | 0.273 | 28.571 | |
| 2024-11-27 | 09:44 | 6373 etc rela | 大同工業 | 737 | 722 | 736 | 733 | 22400 | -6 | -0.812 | 8.213 | |
| 2024-11-26 | 09:17 | 6373 etc rela | 大同工業 | 753 | 739 | 753 | 739 | 20700 | -17 | -2.249 | 36.184 | |
| 2024-11-25 | 15:30 | 6373 etc rela | 大同工業 | 767 | 756 | 763 | 756 | 15200 | 3 | 0.398 | -8.982 | |
| 2024-11-22 | 15:30 | 6373 etc rela | 大同工業 | 773 | 753 | 773 | 753 | 16700 | -14 | -1.825 | 363.889 | |
| 2024-11-21 | 15:30 | 6373 etc rela | 大同工業 | 767 | 762 | 767 | 767 | 3600 | 1 | 0.131 | -85.185 | |
| 2024-11-20 | 15:30 | 6373 etc rela | 大同工業 | 766 | 751 | 755 | 766 | 24300 | 21 | 2.819 | 68.75 | |
| 2024-11-19 | 15:30 | 6373 etc rela | 大同工業 | 754 | 730 | 730 | 745 | 14400 | 15 | 2.055 | -89.14 | |
| 2024-11-18 | 15:30 | 6373 etc rela | 大同工業 | 748 | 700 | 731 | 730 | 132600 | -14 | -1.882 | 343.478 | |
| 2024-11-15 | 15:30 | 6373 etc rela | 大同工業 | 768 | 740 | 768 | 744 | 29900 | -21 | -2.745 | -52.236 | |
| 2024-11-14 | 15:30 | 6373 etc rela | 大同工業 | 790 | 760 | 780 | 765 | 62600 | -32 | -4.015 | 63.021 | |
| 2024-11-13 | 15:30 | 6373 etc rela | 大同工業 | 837 | 795 | 795 | 797 | 38400 | 4 | 0.504 | 392.308 | |
| 2024-11-12 | 15:30 | 6373 etc rela | 大同工業 | 806 | 790 | 806 | 793 | 7800 | -13 | -1.613 | -15.217 | |
| 2024-11-11 | 15:30 | 6373 etc rela | 大同工業 | 812 | 790 | 812 | 806 | 9200 | -4 | -0.494 | 35.294 | |
| 2024-11-08 | 15:30 | 6373 etc rela | 大同工業 | 810 | 801 | 809 | 810 | 6800 | 3 | 0.372 | -37.615 | |
| 2024-11-07 | 15:30 | 6373 etc rela | 大同工業 | 811 | 800 | 805 | 807 | 10900 | 10 | 1.255 | -11.382 | |
| 2024-11-06 | 15:30 | 6373 etc rela | 大同工業 | 805 | 795 | 796 | 797 | 12300 | 5 | 0.631 | 136.538 | |
| 2024-11-05 | 15:30 | 6373 etc rela | 大同工業 | 800 | 788 | 795 | 792 | 5200 | -1 | -0.126 | -75.587 | |
| 2024-11-01 | 15:00 | 6373 etc rela | 大同工業 | 805 | 786 | 793 | 793 | 21300 | -3 | -0.377 | -52.135 | |
| 2024-10-31 | 15:00 | 6373 etc rela | 大同工業 | 798 | 767 | 768 | 796 | 44500 | 29 | 3.781 | -64.766 | |
| 2024-10-30 | 15:00 | 6373 etc rela | 大同工業 | 814 | 767 | 805 | 767 | 126300 | -41 | -5.074 | 1584 | |
| 2024-10-29 | 15:00 | 6373 etc rela | 大同工業 | 811 | 804 | 808 | 808 | 7500 | 0 | 0 | -50.98 | |
| 2024-10-28 | 15:00 | 6373 etc rela | 大同工業 | 812 | 783 | 783 | 808 | 15300 | 10 | 1.253 | -40.927 | |
| 2024-10-25 | 15:00 | 6373 etc rela | 大同工業 | 819 | 787 | 805 | 798 | 25900 | -6 | -0.746 | 7.025 | |
| 2024-10-24 | 15:00 | 6373 etc rela | 大同工業 | 817 | 795 | 817 | 804 | 24200 | -19 | -2.309 | 22.843 | |
| 2024-10-23 | 15:00 | 6373 etc rela | 大同工業 | 826 | 811 | 817 | 823 | 19700 | 4 | 0.488 | 5.914 | |
| 2024-10-22 | 15:00 | 6373 etc rela | 大同工業 | 839 | 819 | 839 | 819 | 18600 | -21 | -2.5 | 169.565 | |
| 2024-10-21 | 15:00 | 6373 etc rela | 大同工業 | 851 | 840 | 849 | 840 | 6900 | -9 | -1.06 | -59.172 | |
| 2024-10-18 | 15:00 | 6373 etc rela | 大同工業 | 866 | 849 | 866 | 849 | 16900 | -16 | -1.85 | 186.441 | |
| 2024-10-17 | 15:00 | 6373 etc rela | 大同工業 | 882 | 864 | 875 | 865 | 5900 | -11 | -1.256 | -83.88 | |
| 2024-10-16 | 15:00 | 6373 etc rela | 大同工業 | 882 | 850 | 850 | 876 | 36600 | 13 | 1.506 | 55.745 | |
| 2024-10-15 | 15:00 | 6373 etc rela | 大同工業 | 878 | 856 | 876 | 863 | 23500 | -6 | -0.69 | -35.44 | |
| 2024-10-11 | 15:00 | 6373 etc rela | 大同工業 | 874 | 849 | 849 | 869 | 36400 | 20 | 2.356 | 40 | |
| 2024-10-10 | 15:00 | 6373 etc rela | 大同工業 | 852 | 833 | 839 | 849 | 26000 | 12 | 1.434 | -9.722 | |
| 2024-10-09 | 15:00 | 6373 etc rela | 大同工業 | 850 | 830 | 848 | 837 | 28800 | -6 | -0.712 | 159.459 | |
| 2024-10-08 | 15:00 | 6373 etc rela | 大同工業 | 860 | 841 | 859 | 843 | 11100 | -22 | -2.543 | -17.164 | |
| 2024-10-07 | 15:00 | 6373 etc rela | 大同工業 | 876 | 865 | 872 | 865 | 13400 | 13 | 1.526 | 42.553 | |
| 2024-10-04 | 15:00 | 6373 etc rela | 大同工業 | 867 | 852 | 867 | 852 | 9400 | -3 | -0.351 | -72.271 | |
| 2024-10-03 | 15:00 | 6373 etc rela | 大同工業 | 868 | 851 | 867 | 855 | 33900 | -12 | -1.384 | 9.355 | |
| 2024-10-02 | 15:00 | 6373 etc rela | 大同工業 | 883 | 860 | 865 | 867 | 31000 | 1 | 0.115 | 144.094 | |
| 2024-10-01 | 15:00 | 6373 etc rela | 大同工業 | 869 | 850 | 850 | 866 | 12700 | 21 | 2.485 | -30.978 | |
| 2024-09-30 | 15:00 | 6373 etc rela | 大同工業 | 864 | 845 | 848 | 845 | 18400 | -37 | -4.195 | -59.737 | |
| 2024-09-27 | 15:00 | 6373 etc rela | 大同工業 | 886 | 857 | 865 | 882 | 45700 | 17 | 1.965 | 19.948 | |
| 2024-09-26 | 15:00 | 6373 etc rela | 大同工業 | 874 | 853 | 870 | 865 | 38100 | -4 | -0.46 | -68.408 | |
| 2024-09-25 | 15:00 | 6373 etc rela | 大同工業 | 889 | 820 | 829 | 869 | 120600 | 36 | 4.322 | 50 | |
| 2024-09-24 | 15:00 | 6373 etc rela | 大同工業 | 833 | 808 | 827 | 833 | 80400 | 16 | 1.958 | 70.701 | |
| 2024-09-20 | 15:00 | 6373 etc rela | 大同工業 | 821 | 788 | 795 | 817 | 47100 | 23 | 2.897 | 89.157 | |
| 2024-09-19 | 15:00 | 6373 etc rela | 大同工業 | 799 | 787 | 792 | 794 | 24900 | 7 | 0.889 | -10.753 | |
| 2024-09-18 | 15:00 | 6373 etc rela | 大同工業 | 798 | 778 | 794 | 787 | 27900 | -2 | -0.253 | -16.216 | |
| 2024-09-17 | 15:00 | 6373 etc rela | 大同工業 | 796 | 771 | 790 | 789 | 33300 | 14 | 1.806 | 3.738 | |
| 2024-09-13 | 15:00 | 6373 etc rela | 大同工業 | 779 | 754 | 757 | 775 | 32100 | 21 | 2.785 | 148.837 | |
| 2024-09-12 | 15:00 | 6373 etc rela | 大同工業 | 756 | 743 | 743 | 754 | 12900 | 21 | 2.865 | -47.773 | |
| 2024-09-11 | 15:00 | 6373 etc rela | 大同工業 | 750 | 726 | 750 | 733 | 24700 | -18 | -2.397 | -22.082 | |
| 2024-09-10 | 15:00 | 6373 etc rela | 大同工業 | 760 | 751 | 754 | 751 | 31700 | -4 | -0.53 | -35.569 | |
| 2024-09-09 | 15:00 | 6373 etc rela | 大同工業 | 761 | 731 | 731 | 755 | 49200 | 0 | 0 | 118.667 | |
| 2024-09-06 | 15:00 | 6373 etc rela | 大同工業 | 773 | 755 | 770 | 755 | 22500 | -7 | -0.919 | 15.385 | |
| 2024-09-05 | 15:00 | 6373 etc rela | 大同工業 | 778 | 753 | 753 | 762 | 19500 | 2 | 0.263 | -68.033 | |
| 2024-09-04 | 15:00 | 6373 etc rela | 大同工業 | 795 | 760 | 795 | 760 | 61000 | -48 | -5.941 | 412.605 | |
| 2024-09-03 | 15:00 | 6373 etc rela | 大同工業 | 812 | 806 | 806 | 808 | 11900 | -4 | -0.493 | -58.392 | |
| 2024-09-02 | 15:00 | 6373 etc rela | 大同工業 | 813 | 798 | 807 | 812 | 28600 | 10 | 1.247 | 23.276 | |
| 2024-08-30 | 15:00 | 6373 etc rela | 大同工業 | 802 | 788 | 790 | 802 | 23200 | 12 | 1.519 | 62.238 | |
| 2024-08-29 | 15:00 | 6373 etc rela | 大同工業 | 802 | 790 | 798 | 790 | 14300 | -8 | -1.003 | -5.921 | |
| 2024-08-28 | 15:00 | 6373 etc rela | 大同工業 | 813 | 790 | 813 | 798 | 15200 | -9 | -1.115 | -49.164 | |
| 2024-08-27 | 15:00 | 6373 etc rela | 大同工業 | 815 | 797 | 797 | 807 | 29900 | 12 | 1.509 | 8.333 | |
| 2024-08-26 | 15:00 | 6373 etc rela | 大同工業 | 820 | 789 | 820 | 795 | 27600 | -24 | -2.93 | -21.591 | |
| 2024-08-23 | 15:00 | 6373 etc rela | 大同工業 | 819 | 794 | 796 | 819 | 35200 | 29 | 3.671 | 300 | |
| 2024-08-22 | 15:00 | 6373 etc rela | 大同工業 | 794 | 784 | 794 | 790 | 8800 | 4 | 0.509 | -20.721 | |
| 2024-08-21 | 15:00 | 6373 etc rela | 大同工業 | 792 | 777 | 782 | 786 | 11100 | 1 | 0.127 | -29.299 | |
| 2024-08-20 | 15:00 | 6373 etc rela | 大同工業 | 801 | 783 | 792 | 785 | 15700 | 5 | 0.641 | -36.694 | |
| 2024-08-19 | 15:00 | 6373 etc rela | 大同工業 | 796 | 778 | 791 | 780 | 24800 | -12 | -1.515 | -56.719 | |
| 2024-08-16 | 15:00 | 6373 etc rela | 大同工業 | 804 | 786 | 792 | 792 | 57300 | 8 | 1.02 | 303.521 | |
| 2024-08-15 | 15:00 | 6373 etc rela | 大同工業 | 796 | 781 | 795 | 784 | 14200 | -11 | -1.384 | -5.96 | |
| 2024-08-14 | 15:00 | 6373 etc rela | 大同工業 | 807 | 788 | 802 | 795 | 15100 | -2 | -0.251 | -56.358 | |
| 2024-08-13 | 15:00 | 6373 etc rela | 大同工業 | 799 | 777 | 788 | 797 | 34600 | 35 | 4.593 | -31.621 | |
| 2024-08-09 | 15:00 | 6373 etc rela | 大同工業 | 791 | 753 | 780 | 762 | 50600 | -3 | -0.392 | 16.59 | |
| 2024-08-08 | 15:00 | 6373 etc rela | 大同工業 | 778 | 756 | 756 | 765 | 43400 | -6 | -0.778 | 24.713 | |
| 2024-08-07 | 15:00 | 6373 etc rela | 大同工業 | 794 | 734 | 750 | 771 | 34800 | 36 | 4.898 | -79.286 | |
| 2024-08-06 | 15:00 | 6373 etc rela | 大同工業 | 769 | 705 | 733 | 735 | 168000 | 42 | 6.061 | 38.728 | |
| 2024-08-05 | 15:00 | 6373 etc rela | 大同工業 | 757 | 680 | 755 | 693 | 121100 | -109 | -13.591 | 23.951 | |
| 2024-08-02 | 15:00 | 6373 etc rela | 大同工業 | 831 | 802 | 831 | 802 | 97700 | -53 | -6.199 | 11.657 | |
| 2024-08-01 | 15:00 | 6373 etc rela | 大同工業 | 895 | 842 | 892 | 855 | 87500 | -65 | -7.065 | 50.602 | |
| 2024-07-31 | 15:00 | 6373 etc rela | 大同工業 | 930 | 882 | 897 | 920 | 58100 | 29 | 3.255 | -49.258 | |
| 2024-07-30 | 15:00 | 6373 etc rela | 大同工業 | 930 | 890 | 930 | 891 | 114500 | -44 | -4.706 | 303.169 | |
| 2024-07-29 | 15:00 | 6373 etc rela | 大同工業 | 938 | 917 | 917 | 935 | 28400 | 30 | 3.315 | -18.857 | |
| 2024-07-26 | 15:00 | 6373 etc rela | 大同工業 | 927 | 904 | 912 | 905 | 35000 | -7 | -0.768 | -3.315 | |
| 2024-07-25 | 15:00 | 6373 etc rela | 大同工業 | 932 | 906 | 931 | 912 | 36200 | -39 | -4.101 | -3.209 | |
| 2024-07-24 | 15:00 | 6373 etc rela | 大同工業 | 962 | 936 | 958 | 951 | 37400 | -8 | -0.834 | -22.567 | |
| 2024-07-23 | 15:00 | 6373 etc rela | 大同工業 | 967 | 936 | 936 | 959 | 48300 | 27 | 2.897 | 67.708 | |
| 2024-07-22 | 15:00 | 6373 etc rela | 大同工業 | 950 | 924 | 950 | 932 | 28800 | -20 | -2.101 | 136.066 | |
| 2024-07-19 | 15:00 | 6373 etc rela | 大同工業 | 957 | 947 | 957 | 952 | 12200 | -5 | -0.522 | -46.725 | |
| 2024-07-18 | 15:00 | 6373 etc rela | 大同工業 | 973 | 957 | 961 | 957 | 22900 | -19 | -1.947 | -53.36 | |
| 2024-07-17 | 15:00 | 6373 etc rela | 大同工業 | 978 | 967 | 968 | 976 | 49100 | 16 | 1.667 | -30.552 | |
| 2024-07-16 | 15:00 | 6373 etc rela | 大同工業 | 963 | 933 | 936 | 960 | 70700 | 30 | 3.226 | 12.58 | |
| 2024-07-12 | 15:00 | 6373 etc rela | 大同工業 | 933 | 909 | 915 | 930 | 62800 | 3 | 0.324 | 73.003 | |
| 2024-07-11 | 15:00 | 6373 etc rela | 大同工業 | 927 | 900 | 906 | 927 | 36300 | 22 | 2.431 | 9.668 | |
| 2024-07-10 | 15:00 | 6373 etc rela | 大同工業 | 909 | 900 | 907 | 905 | 33100 | -1 | -0.11 | -48.92 | |
| 2024-07-09 | 15:00 | 6373 etc rela | 大同工業 | 930 | 905 | 930 | 906 | 64800 | -30 | -3.205 | 97.561 | |
| 2024-07-08 | 15:00 | 6373 etc rela | 大同工業 | 939 | 923 | 930 | 936 | 32800 | 11 | 1.189 | -4.094 | |
| 2024-07-05 | 15:00 | 6373 etc rela | 大同工業 | 950 | 925 | 950 | 925 | 34200 | -14 | -1.491 | 69.307 | |
| 2024-07-04 | 15:00 | 6373 etc rela | 大同工業 | 948 | 938 | 945 | 939 | 20200 | -1 | -0.106 | -29.861 | |
| 2024-07-03 | 15:00 | 6373 etc rela | 大同工業 | 944 | 926 | 926 | 940 | 28800 | 14 | 1.512 | -13.514 | |
| 2024-07-02 | 15:00 | 6373 etc rela | 大同工業 | 940 | 925 | 940 | 926 | 33300 | -18 | -1.907 | 48 | |
| 2024-07-01 | 15:00 | 6373 etc rela | 大同工業 | 957 | 941 | 952 | 944 | 22500 | -4 | -0.422 | -25.987 | |
| 2024-06-28 | 15:00 | 6373 etc rela | 大同工業 | 955 | 944 | 946 | 948 | 30400 | 9 | 0.958 | -55.685 | |
| 2024-06-27 | 15:00 | 6373 etc rela | 大同工業 | 951 | 936 | 950 | 939 | 68600 | -18 | -1.881 | 2.695 | |
| 2024-06-26 | 15:00 | 6373 etc rela | 大同工業 | 981 | 955 | 971 | 957 | 66800 | -11 | -1.136 | -3.468 | |
| 2024-06-25 | 15:00 | 6373 etc rela | 大同工業 | 983 | 961 | 980 | 968 | 69200 | 7 | 0.728 | -48.627 | |
| 2024-06-24 | 15:00 | 6373 etc rela | 大同工業 | 985 | 945 | 967 | 961 | 134700 | 39 | 4.23 | 241.013 | |
| 2024-06-21 | 15:00 | 6373 etc rela | 大同工業 | 925 | 907 | 908 | 922 | 39500 | 18 | 1.991 | 8.815 | |
| 2024-06-20 | 15:00 | 6373 etc rela | 大同工業 | 911 | 896 | 909 | 904 | 36300 | -3 | -0.331 | -34.358 | |
| 2024-06-19 | 15:00 | 6373 etc rela | 大同工業 | 912 | 893 | 894 | 907 | 55300 | 19 | 2.14 | 41.795 | |
| 2024-06-18 | 15:00 | 6373 etc rela | 大同工業 | 893 | 879 | 889 | 888 | 39000 | 12 | 1.37 | -68.548 | |
| 2024-06-17 | 15:00 | 6373 etc rela | 大同工業 | 894 | 862 | 862 | 876 | 124000 | 26 | 3.059 | 423.207 | |
| 2024-06-14 | 15:00 | 6373 etc rela | 大同工業 | 853 | 828 | 828 | 850 | 23700 | 14 | 1.675 | 44.512 | |
| 2024-06-13 | 15:00 | 6373 etc rela | 大同工業 | 845 | 833 | 845 | 836 | 16400 | -10 | -1.182 | -29.614 | |
| 2024-06-12 | 15:00 | 6373 etc rela | 大同工業 | 850 | 839 | 844 | 846 | 23300 | 2 | 0.237 | 87.903 | |
| 2024-06-11 | 15:00 | 6373 etc rela | 大同工業 | 850 | 840 | 850 | 844 | 12400 | -4 | -0.472 | -32.609 | |
| 2024-06-10 | 15:00 | 6373 etc rela | 大同工業 | 850 | 827 | 827 | 848 | 18400 | 20 | 2.415 | 6.977 | |
| 2024-06-07 | 15:00 | 6373 etc rela | 大同工業 | 836 | 821 | 835 | 828 | 17200 | -10 | -1.193 | 15.436 | |
| 2024-06-06 | 15:00 | 6373 etc rela | 大同工業 | 838 | 827 | 830 | 838 | 14900 | 15 | 1.823 | -29.384 | |
| 2024-06-05 | 15:00 | 6373 etc rela | 大同工業 | 832 | 822 | 831 | 823 | 21100 | -15 | -1.79 | 68.8 | |
| 2024-06-04 | 15:00 | 6373 etc rela | 大同工業 | 841 | 835 | 836 | 838 | 12500 | -2 | -0.238 | -60.191 | |
| 2024-06-03 | 15:00 | 6373 etc rela | 大同工業 | 854 | 835 | 849 | 840 | 31400 | 2 | 0.239 | -26.636 | |
| 2024-05-31 | 15:00 | 6373 etc rela | 大同工業 | 839 | 823 | 825 | 838 | 42800 | 18 | 2.195 | 85.281 | |
| 2024-05-30 | 15:00 | 6373 etc rela | 大同工業 | 820 | 800 | 803 | 820 | 23100 | 9 | 1.11 | 20.312 | |
| 2024-05-29 | 15:00 | 6373 etc rela | 大同工業 | 817 | 809 | 814 | 811 | 19200 | 0 | 0 | 81.132 | |
| 2024-05-28 | 15:00 | 6373 etc rela | 大同工業 | 817 | 805 | 816 | 811 | 10600 | -2 | -0.246 | -63.066 | |
| 2024-05-27 | 15:00 | 6373 etc rela | 大同工業 | 815 | 797 | 808 | 813 | 28700 | 11 | 1.372 | 149.565 | |
| 2024-05-24 | 15:00 | 6373 etc rela | 大同工業 | 806 | 788 | 791 | 802 | 11500 | 9 | 1.135 | 71.642 | |
| 2024-05-23 | 15:00 | 6373 etc rela | 大同工業 | 797 | 792 | 796 | 793 | 6700 | 4 | 0.507 | -73.725 | |
| 2024-05-22 | 15:00 | 6373 etc rela | 大同工業 | 811 | 789 | 811 | 789 | 25500 | -15 | -1.866 | 94.656 | |
| 2024-05-21 | 15:00 | 6373 etc rela | 大同工業 | 821 | 801 | 817 | 804 | 13100 | -11 | -1.35 | -77.797 | |
| 2024-05-20 | 15:00 | 6373 etc rela | 大同工業 | 822 | 795 | 798 | 815 | 59000 | 25 | 3.165 | 61.644 | |
| 2024-05-17 | 15:00 | 6373 etc rela | 大同工業 | 793 | 783 | 783 | 790 | 36500 | 8 | 1.023 | -6.888 | |
| 2024-05-16 | 15:00 | 6373 etc rela | 大同工業 | 785 | 767 | 780 | 782 | 39200 | -3 | -0.382 | -72.53 | |
| 2024-05-15 | 15:00 | 6373 etc rela | 大同工業 | 798 | 770 | 798 | 785 | 142700 | 45 | 6.081 | 957.037 | |
| 2024-05-14 | 15:00 | 6373 etc rela | 大同工業 | 740 | 728 | 728 | 740 | 13500 | 8 | 1.093 | -29.319 | |
| 2024-05-13 | 15:00 | 6373 etc rela | 大同工業 | 741 | 729 | 741 | 732 | 19100 | 5 | 0.688 | 101.053 | |
| 2024-05-10 | 15:00 | 6373 etc rela | 大同工業 | 736 | 727 | 735 | 727 | 9500 | -5 | -0.683 | -8.654 | |
| 2024-05-09 | 15:00 | 6373 etc rela | 大同工業 | 732 | 724 | 724 | 732 | 10400 | 5 | 0.688 | 10.638 | |
| 2024-05-08 | 15:00 | 6373 etc rela | 大同工業 | 729 | 723 | 724 | 727 | 9400 | 1 | 0.138 | -31.387 | |
| 2024-05-07 | 15:00 | 6373 etc rela | 大同工業 | 728 | 723 | 724 | 726 | 13700 | 3 | 0.415 | 92.958 | |
| 2024-05-02 | 15:00 | 6373 etc rela | 大同工業 | 724 | 719 | 723 | 723 | 7100 | 0 | 0 | -17.442 | |
| 2024-05-01 | 15:00 | 6373 etc rela | 大同工業 | 726 | 719 | 725 | 723 | 8600 | 5 | 0.696 | -71.895 | |
| 2024-04-30 | 15:00 | 6373 etc rela | 大同工業 | 725 | 712 | 712 | 718 | 30600 | 6 | 0.843 | -76.075 | |
| 2024-04-26 | 15:00 | 6373 etc rela | 大同工業 | 734 | 712 | 732 | 712 | 127900 | -41 | -5.445 | 923.2 | |
| 2024-04-25 | 15:00 | 6373 etc rela | 大同工業 | 765 | 751 | 765 | 753 | 12500 | -13 | -1.697 | 20.192 | |
| 2024-04-24 | 15:00 | 6373 etc rela | 大同工業 | 766 | 757 | 764 | 766 | 10400 | 10 | 1.323 | 131.111 | |
| 2024-04-23 | 15:00 | 6373 etc rela | 大同工業 | 768 | 754 | 758 | 756 | 4500 | -5 | -0.657 | -70 | |
| 2024-04-22 | 15:00 | 6373 etc rela | 大同工業 | 761 | 746 | 746 | 761 | 15000 | 9 | 1.197 | -20.213 | |
| 2024-04-19 | 15:00 | 6373 etc rela | 大同工業 | 764 | 747 | 764 | 752 | 18800 | -13 | -1.699 | 31.469 | |
| 2024-04-18 | 15:00 | 6373 etc rela | 大同工業 | 765 | 754 | 754 | 765 | 14300 | 11 | 1.459 | -58.309 | |
| 2024-04-17 | 15:00 | 6373 etc rela | 大同工業 | 772 | 753 | 772 | 754 | 34300 | -16 | -2.078 | 6.522 | |
| 2024-04-16 | 15:00 | 6373 etc rela | 大同工業 | 796 | 770 | 771 | 770 | 32200 | -5 | -0.645 | 155.556 | |
| 2024-04-15 | 15:00 | 6373 etc rela | 大同工業 | 780 | 766 | 778 | 775 | 12600 | -4 | -0.513 | 63.636 | |
| 2024-04-12 | 15:00 | 6373 etc rela | 大同工業 | 783 | 775 | 783 | 779 | 7700 | -2 | -0.256 | -33.621 | |
| 2024-04-11 | 15:00 | 6373 etc rela | 大同工業 | 783 | 774 | 779 | 781 | 11600 | -1 | -0.128 | -30.12 | |
| 2024-04-10 | 15:00 | 6373 etc rela | 大同工業 | 783 | 774 | 783 | 782 | 16600 | -1 | -0.128 | -14.872 | |
| 2024-04-09 | 15:00 | 6373 etc rela | 大同工業 | 783 | 771 | 775 | 783 | 19500 | 11 | 1.425 | -30.605 | |
| 2024-04-08 | 15:00 | 6373 etc rela | 大同工業 | 776 | 764 | 772 | 772 | 28100 | 8 | 1.047 | 114.504 | |
| 2024-04-05 | 15:00 | 6373 etc rela | 大同工業 | 771 | 763 | 771 | 764 | 13100 | -11 | -1.419 | 8.264 | |
| 2024-04-04 | 15:00 | 6373 etc rela | 大同工業 | 775 | 768 | 772 | 775 | 12100 | 8 | 1.043 | -54.34 | |
| 2024-04-03 | 15:00 | 6373 etc rela | 大同工業 | 772 | 757 | 767 | 767 | 26500 | -3 | -0.39 | 197.753 | |
| 2024-04-02 | 15:00 | 6373 etc rela | 大同工業 | 776 | 766 | 776 | 770 | 8900 | 0 | 0 | -48.256 | |
| 2024-04-01 | 15:00 | 6373 etc rela | 大同工業 | 791 | 765 | 790 | 770 | 17200 | -16 | -2.036 | -18.483 | |
| 2024-03-29 | 15:00 | 6373 etc rela | 大同工業 | 789 | 768 | 768 | 786 | 21100 | 24 | 3.15 | -50.93 | |
| 2024-03-28 | 15:00 | 6373 etc rela | 大同工業 | 788 | 760 | 772 | 762 | 43000 | -43 | -5.342 | -19.626 | |
| 2024-03-27 | 15:00 | 6373 etc rela | 大同工業 | 807 | 795 | 796 | 805 | 53500 | 6 | 0.751 | 13.588 | |
| 2024-03-26 | 15:00 | 6373 etc rela | 大同工業 | 804 | 781 | 804 | 799 | 47100 | -2 | -0.25 | -18.653 | |
| 2024-03-25 | 15:00 | 6373 etc rela | 大同工業 | 805 | 790 | 793 | 801 | 57900 | 8 | 1.009 | 120.992 | |
| 2024-03-22 | 15:00 | 6373 etc rela | 大同工業 | 793 | 781 | 782 | 793 | 26200 | 11 | 1.407 | -45.303 | |
| 2024-03-21 | 15:00 | 6373 etc rela | 大同工業 | 782 | 772 | 775 | 782 | 47900 | 8 | 1.034 | 149.479 | |
| 2024-03-19 | 15:00 | 6373 etc rela | 大同工業 | 774 | 767 | 772 | 774 | 19200 | 1 | 0.129 | -53.398 | |
| 2024-03-18 | 15:00 | 6373 etc rela | 大同工業 | 773 | 766 | 769 | 773 | 41200 | 4 | 0.52 | 205.185 | |
| 2024-03-15 | 15:00 | 6373 etc rela | 大同工業 | 769 | 764 | 769 | 769 | 13500 | 1 | 0.13 | -60.411 | |
| 2024-03-14 | 15:00 | 6373 etc rela | 大同工業 | 769 | 754 | 761 | 768 | 34100 | 7 | 0.92 | 131.973 | |
| 2024-03-13 | 15:00 | 6373 etc rela | 大同工業 | 761 | 752 | 757 | 761 | 14700 | 4 | 0.528 | -3.922 | |
| 2024-03-12 | 15:00 | 6373 etc rela | 大同工業 | 757 | 748 | 754 | 757 | 15300 | 3 | 0.398 | -26.794 | |
| 2024-03-11 | 15:00 | 6373 etc rela | 大同工業 | 762 | 748 | 756 | 754 | 20900 | -5 | -0.659 | 29.814 | |
| 2024-03-08 | 15:00 | 6373 etc rela | 大同工業 | 761 | 754 | 756 | 759 | 16100 | -1 | -0.132 | 45.045 | |
| 2024-03-07 | 15:00 | 6373 etc rela | 大同工業 | 761 | 754 | 756 | 760 | 11100 | 3 | 0.396 | -17.778 | |
| 2024-03-06 | 15:00 | 6373 etc rela | 大同工業 | 760 | 750 | 758 | 757 | 13500 | -1 | -0.132 | 77.632 | |
| 2024-03-05 | 15:00 | 6373 etc rela | 大同工業 | 759 | 751 | 751 | 758 | 7600 | 7 | 0.932 | -50.327 | |
| 2024-03-04 | 15:00 | 6373 etc rela | 大同工業 | 755 | 746 | 755 | 751 | 15300 | 0 | 0 | 98.701 | |
| 2024-03-01 | 15:00 | 6373 etc rela | 大同工業 | 755 | 749 | 755 | 751 | 7700 | 2 | 0.267 | 48.077 | |
| 2024-02-29 | 15:00 | 6373 etc rela | 大同工業 | 754 | 749 | 754 | 749 | 5200 | -1 | -0.133 | -58.4 | |
| 2024-02-28 | 15:00 | 6373 etc rela | 大同工業 | 755 | 748 | 748 | 750 | 12500 | 2 | 0.267 | 47.059 | |
| 2024-02-27 | 15:00 | 6373 etc rela | 大同工業 | 753 | 748 | 751 | 748 | 8500 | -4 | -0.532 | -30.328 | |
| 2024-02-26 | 15:00 | 6373 etc rela | 大同工業 | 758 | 747 | 755 | 752 | 12200 | 0 | 0 | 52.5 | |
| 2024-02-22 | 15:00 | 6373 etc rela | 大同工業 | 752 | 746 | 750 | 752 | 8000 | 9 | 1.211 | 26.984 | |
| 2024-02-21 | 15:00 | 6373 etc rela | 大同工業 | 749 | 743 | 746 | 743 | 6300 | -3 | -0.402 | 8.621 | |
| 2024-02-20 | 15:00 | 6373 etc rela | 大同工業 | 755 | 746 | 754 | 746 | 5800 | -7 | -0.93 | -38.947 | |
| 2024-02-19 | 15:00 | 6373 etc rela | 大同工業 | 753 | 738 | 743 | 753 | 9500 | 6 | 0.803 | -61.694 | |
| 2024-02-16 | 15:00 | 6373 etc rela | 大同工業 | 750 | 737 | 737 | 747 | 24800 | 9 | 1.22 | 0 | |
| 2024-02-15 | 15:00 | 6373 etc rela | 大同工業 | 744 | 733 | 740 | 738 | 24800 | -1 | -0.135 | 2.058 | |
| 2024-02-14 | 15:00 | 6373 etc rela | 大同工業 | 745 | 737 | 745 | 739 | 24300 | -10 | -1.335 | 105.932 | |
| 2024-02-13 | 15:00 | 6373 etc rela | 大同工業 | 749 | 742 | 744 | 749 | 11800 | 8 | 1.08 | -24.841 | |
| 2024-02-09 | 15:00 | 6373 etc rela | 大同工業 | 753 | 741 | 753 | 741 | 15700 | -13 | -1.724 | -17.368 | |
| 2024-02-08 | 15:00 | 6373 etc rela | 大同工業 | 760 | 743 | 747 | 754 | 19000 | 3 | 0.399 | 30.137 | |
| 2024-02-07 | 15:00 | 6373 etc rela | 大同工業 | 755 | 747 | 751 | 751 | 14600 | -1 | -0.133 | 43.137 | |
| 2024-02-06 | 15:00 | 6373 etc rela | 大同工業 | 762 | 752 | 762 | 752 | 10200 | -9 | -1.183 | -70.605 | |
| 2024-02-05 | 15:00 | 6373 etc rela | 大同工業 | 765 | 754 | 755 | 761 | 34700 | 6 | 0.795 | 67.633 | |
| 2024-02-02 | 15:00 | 6373 etc rela | 大同工業 | 756 | 739 | 753 | 755 | 20700 | 6 | 0.801 | -31.908 | |
| 2024-02-01 | 15:00 | 6373 etc rela | 大同工業 | 757 | 747 | 757 | 749 | 30400 | 2 | 0.268 | 16.031 | |
| 2024-01-31 | 15:00 | 6373 etc rela | 大同工業 | 752 | 739 | 739 | 747 | 26200 | 16 | 2.189 | -75.306 | |
| 2024-01-30 | 15:00 | 6373 etc rela | 大同工業 | 758 | 731 | 754 | 731 | 106100 | -22 | -2.922 | 1668.333 | |
| 2024-01-29 | 15:00 | 6373 etc rela | 大同工業 | 754 | 750 | 751 | 753 | 6000 | 5 | 0.668 | -49.58 | |
| 2024-01-26 | 15:00 | 6373 etc rela | 大同工業 | 752 | 748 | 752 | 748 | 11900 | -4 | -0.532 | -50 | |
| 2024-01-25 | 15:00 | 6373 etc rela | 大同工業 | 757 | 752 | 754 | 752 | 23800 | -1 | -0.133 | 52.564 | |
| 2024-01-24 | 15:00 | 6373 etc rela | 大同工業 | 754 | 750 | 753 | 753 | 15600 | 5 | 0.668 | 1.961 | |
| 2024-01-23 | 15:00 | 6373 etc rela | 大同工業 | 758 | 746 | 748 | 748 | 15300 | 0 | 0 | -23.5 | |
| 2024-01-22 | 15:00 | 6373 etc rela | 大同工業 | 752 | 743 | 744 | 748 | 20000 | 9 | 1.218 | 25 | |
| 2024-01-19 | 15:00 | 6373 etc rela | 大同工業 | 744 | 736 | 736 | 739 | 16000 | 4 | 0.544 | 19.403 | |
| 2024-01-18 | 15:00 | 6373 etc rela | 大同工業 | 742 | 735 | 736 | 735 | 13400 | 0 | 0 | 9.836 | |
| 2024-01-17 | 15:00 | 6373 etc rela | 大同工業 | 747 | 735 | 744 | 735 | 12200 | -6 | -0.81 | -16.438 | |
| 2024-01-16 | 15:00 | 6373 etc rela | 大同工業 | 752 | 740 | 752 | 741 | 14600 | -6 | -0.803 | -2.013 | |
| 2024-01-15 | 15:00 | 6373 etc rela | 大同工業 | 753 | 740 | 753 | 747 | 14900 | 9 | 1.22 | -36.052 | |
| 2024-01-12 | 15:00 | 6373 etc rela | 大同工業 | 751 | 734 | 751 | 738 | 23300 | -14 | -1.862 | 80.62 | |
| 2024-01-11 | 15:00 | 6373 etc rela | 大同工業 | 755 | 748 | 755 | 752 | 12900 | 4 | 0.535 | -42.152 | |
| 2024-01-10 | 15:00 | 6373 etc rela | 大同工業 | 748 | 741 | 748 | 748 | 22300 | 3 | 0.403 | 156.322 | |
| 2024-01-09 | 15:00 | 6373 etc rela | 大同工業 | 745 | 737 | 743 | 745 | 8700 | 11 | 1.499 | -32.031 | |
| 2024-01-05 | 15:00 | 6373 etc rela | 大同工業 | 734 | 726 | 729 | 734 | 12800 | 3 | 0.41 | -22.892 | |
| 2024-01-04 | 15:00 | 6373 etc rela | 大同工業 | 732 | 720 | 721 | 731 | 16600 | 5 | 0.689 | 90.805 | |
| 2023-12-29 | 15:00 | 6373 etc rela | 大同工業 | 728 | 721 | 726 | 726 | 8700 | 1 | 0.138 | 19.178 | |
| 2023-12-28 | 15:00 | 6373 etc rela | 大同工業 | 726 | 722 | 723 | 725 | 7300 | 2 | 0.277 | -72.659 | |
| 2023-12-27 | 15:00 | 6373 etc rela | 大同工業 | 723 | 717 | 721 | 723 | 26700 | 2 | 0.277 | 70.064 | |
| 2023-12-26 | 15:00 | 6373 etc rela | 大同工業 | 726 | 717 | 722 | 721 | 15700 | 1 | 0.139 | -17.801 | |
| 2023-12-25 | 15:00 | 6373 etc rela | 大同工業 | 730 | 718 | 730 | 720 | 19100 | -2 | -0.277 | 57.851 | |
| 2023-12-22 | 15:00 | 6373 etc rela | 大同工業 | 722 | 718 | 721 | 722 | 12100 | 1 | 0.139 | -20.915 | |
| 2023-12-21 | 15:00 | 6373 etc rela | 大同工業 | 728 | 721 | 728 | 721 | 15300 | -8 | -1.097 | 109.589 | |
| 2023-12-20 | 15:00 | 6373 etc rela | 大同工業 | 732 | 727 | 728 | 729 | 7300 | 2 | 0.275 | -27.723 | |
| 2023-12-19 | 15:00 | 6373 etc rela | 大同工業 | 728 | 720 | 726 | 727 | 10100 | 1 | 0.138 | -12.174 | |
| 2023-12-18 | 15:00 | 6373 etc rela | 大同工業 | 726 | 719 | 719 | 726 | 11500 | 0 | 0 | -10.853 | |
| 2023-12-15 | 15:00 | 6373 etc rela | 大同工業 | 733 | 722 | 728 | 726 | 12900 | 0 | 0 | -9.79 | |
| 2023-12-14 | 15:00 | 6373 etc rela | 大同工業 | 730 | 721 | 728 | 726 | 14300 | 0 | 0 | 95.89 | |
| 2023-12-13 | 15:00 | 6373 etc rela | 大同工業 | 731 | 723 | 723 | 726 | 7300 | 3 | 0.415 | -63.682 | |
| 2023-12-12 | 15:00 | 6373 etc rela | 大同工業 | 726 | 722 | 724 | 723 | 20100 | -6 | -0.823 | 294.118 | |
| 2023-12-11 | 15:00 | 6373 etc rela | 大同工業 | 739 | 729 | 732 | 729 | 5100 | -1 | -0.137 | -53.211 | |
| 2023-12-08 | 15:00 | 6373 etc rela | 大同工業 | 744 | 729 | 740 | 730 | 10900 | -12 | -1.617 | -9.167 | |
| 2023-12-07 | 15:00 | 6373 etc rela | 大同工業 | 746 | 740 | 745 | 742 | 12000 | 0 | 0 | 30.435 | |
| 2023-12-06 | 15:00 | 6373 etc rela | 大同工業 | 745 | 732 | 732 | 742 | 9200 | 8 | 1.09 | 5.747 | |
| 2023-12-05 | 15:00 | 6373 etc rela | 大同工業 | 744 | 734 | 741 | 734 | 8700 | -8 | -1.078 | -7.447 | |
| 2023-12-04 | 15:00 | 6373 etc rela | 大同工業 | 745 | 737 | 742 | 742 | 9400 | -1 | -0.135 | -25.397 | |
| 2023-12-01 | 15:00 | 6373 etc rela | 大同工業 | 744 | 738 | 738 | 743 | 12600 | 6 | 0.814 | -15.436 | |
| 2023-11-30 | 15:00 | 6373 etc rela | 大同工業 | 739 | 731 | 739 | 737 | 14900 | 6 | 0.821 | -61.795 | |
| 2023-11-29 | 15:00 | 6373 etc rela | 大同工業 | 744 | 728 | 728 | 731 | 39000 | 1 | 0.137 | 766.667 | |
| 2023-11-28 | 15:00 | 6373 etc rela | 大同工業 | 732 | 728 | 730 | 730 | 4500 | 1 | 0.137 | -71.338 | |
| 2023-11-27 | 15:00 | 6373 etc rela | 大同工業 | 735 | 729 | 735 | 729 | 15700 | 1 | 0.137 | -31.739 | |
| 2023-11-24 | 15:00 | 6373 etc rela | 大同工業 | 735 | 724 | 732 | 728 | 23000 | 0 | 0 | 105.357 | |
| 2023-11-22 | 15:00 | 6373 etc rela | 大同工業 | 736 | 727 | 727 | 728 | 11200 | 2 | 0.275 | -53.138 | |
| 2023-11-21 | 15:00 | 6373 etc rela | 大同工業 | 739 | 725 | 738 | 726 | 23900 | 3 | 0.415 | 20.707 | |
| 2023-11-20 | 15:00 | 6373 etc rela | 大同工業 | 735 | 723 | 723 | 723 | 19800 | 0 | 0 | -13.537 | |
| 2023-11-17 | 15:00 | 6373 etc rela | 大同工業 | 728 | 719 | 720 | 723 | 22900 | 5 | 0.696 | 6.019 | |
| 2023-11-16 | 15:00 | 6373 etc rela | 大同工業 | 723 | 715 | 719 | 718 | 21600 | 0 | 0 | 116 | |
| 2023-11-15 | 15:00 | 6373 etc rela | 大同工業 | 723 | 717 | 722 | 718 | 10000 | 2 | 0.279 | -63.636 | |
| 2023-11-14 | 15:00 | 6373 etc rela | 大同工業 | 723 | 714 | 718 | 716 | 27500 | -1 | -0.139 | 3.774 | |
| 2023-11-13 | 15:00 | 6373 etc rela | 大同工業 | 728 | 714 | 728 | 717 | 26500 | -11 | -1.511 | 35.204 | |
| 2023-11-10 | 15:00 | 6373 etc rela | 大同工業 | 730 | 722 | 730 | 728 | 19600 | -1 | -0.137 | 13.953 | |
| 2023-11-09 | 15:00 | 6373 etc rela | 大同工業 | 732 | 721 | 725 | 729 | 17200 | 4 | 0.552 | -4.444 | |
| 2023-11-08 | 15:00 | 6373 etc rela | 大同工業 | 741 | 720 | 741 | 725 | 18000 | -12 | -1.628 | 45.161 | |
| 2023-11-07 | 15:00 | 6373 etc rela | 大同工業 | 741 | 735 | 738 | 737 | 12400 | -1 | -0.136 | -43.379 | |
| 2023-11-06 | 15:00 | 6373 etc rela | 大同工業 | 740 | 730 | 735 | 738 | 21900 | 16 | 2.216 | -33.636 | |
| 2023-11-02 | 15:00 | 6373 etc rela | 大同工業 | 732 | 718 | 727 | 722 | 33000 | -4 | -0.551 | 25.954 | |
| 2023-11-01 | 15:00 | 6373 etc rela | 大同工業 | 736 | 724 | 727 | 726 | 26200 | -8 | -1.09 | -44.136 | |
| 2023-10-31 | 15:00 | 6373 etc rela | 大同工業 | 737 | 726 | 728 | 734 | 46900 | 13 | 1.803 | -41.302 | |
| 2023-10-30 | 15:00 | 6373 etc rela | 大同工業 | 755 | 721 | 751 | 721 | 79900 | -34 | -4.503 | 668.269 | |
| 2023-10-27 | 15:00 | 6373 etc rela | 大同工業 | 755 | 742 | 742 | 755 | 10400 | 18 | 2.442 | -25.714 | |
| 2023-10-26 | 15:00 | 6373 etc rela | 大同工業 | 750 | 736 | 745 | 737 | 14000 | -8 | -1.074 | -14.634 | |
| 2023-10-25 | 15:00 | 6373 etc rela | 大同工業 | 745 | 739 | 743 | 745 | 16400 | 8 | 1.085 | -52.047 | |
| 2023-10-24 | 15:00 | 6373 etc rela | 大同工業 | 738 | 719 | 732 | 737 | 34200 | 7 | 0.959 | 139.161 | |
| 2023-10-23 | 15:00 | 6373 etc rela | 大同工業 | 740 | 730 | 735 | 730 | 14300 | -8 | -1.084 | -4.027 | |
| 2023-10-20 | 15:00 | 6373 etc rela | 大同工業 | 745 | 732 | 736 | 738 | 14900 | -1 | -0.135 | -44.403 | |
| 2023-10-19 | 15:00 | 6373 etc rela | 大同工業 | 742 | 733 | 740 | 739 | 26800 | -11 | -1.467 | 39.583 | |
| 2023-10-18 | 15:00 | 6373 etc rela | 大同工業 | 755 | 742 | 752 | 750 | 19200 | -1 | -0.133 | 13.609 | |
| 2023-10-17 | 15:00 | 6373 etc rela | 大同工業 | 754 | 745 | 749 | 751 | 16900 | 4 | 0.535 | -44.224 | |
| 2023-10-16 | 15:00 | 6373 etc rela | 大同工業 | 762 | 746 | 752 | 747 | 30300 | -12 | -1.581 | -40.705 | |
| 2023-10-13 | 15:00 | 6373 etc rela | 大同工業 | 776 | 754 | 771 | 759 | 51100 | -17 | -2.191 | 154.229 | |
| 2023-10-12 | 15:00 | 6373 etc rela | 大同工業 | 779 | 768 | 770 | 776 | 20100 | 6 | 0.779 | -29.474 | |
| 2023-10-11 | 15:00 | 6373 etc rela | 大同工業 | 787 | 767 | 787 | 770 | 28500 | -14 | -1.786 | -21.918 | |
| 2023-10-10 | 15:00 | 6373 etc rela | 大同工業 | 794 | 779 | 790 | 784 | 36500 | 6 | 0.771 | 60.088 | |
| 2023-10-06 | 15:00 | 6373 etc rela | 大同工業 | 780 | 772 | 776 | 778 | 22800 | 7 | 0.908 | -30.275 | |
| 2023-10-05 | 15:00 | 6373 etc rela | 大同工業 | 772 | 761 | 761 | 771 | 32700 | 14 | 1.849 | -48.423 | |
| 2023-10-04 | 15:00 | 6373 etc rela | 大同工業 | 774 | 756 | 767 | 757 | 63400 | -19 | -2.448 | -16.138 | |
| 2023-10-03 | 15:00 | 6373 etc rela | 大同工業 | 787 | 767 | 780 | 776 | 75600 | -5 | -0.64 | -60.127 | |
| 2023-10-02 | 15:00 | 6373 etc rela | 大同工業 | 805 | 780 | 792 | 781 | 189600 | 34 | 4.552 | 829.412 | |
| 2023-09-29 | 15:00 | 6373 etc rela | 大同工業 | 753 | 742 | 751 | 747 | 20400 | -8 | -1.06 | 29.936 | |
| 2023-09-28 | 15:00 | 6373 etc rela | 大同工業 | 767 | 753 | 765 | 755 | 15700 | -11 | -1.436 | -25.238 | |
| 2023-09-27 | 15:00 | 6373 etc rela | 大同工業 | 766 | 749 | 760 | 766 | 21000 | 6 | 0.789 | 18.644 | |
| 2023-09-26 | 15:00 | 6373 etc rela | 大同工業 | 764 | 755 | 764 | 760 | 17700 | -7 | -0.913 | -49.138 | |
| 2023-09-25 | 15:00 | 6373 etc rela | 大同工業 | 770 | 755 | 766 | 767 | 34800 | 7 | 0.921 | 45.607 | |
| 2023-09-22 | 15:00 | 6373 etc rela | 大同工業 | 764 | 750 | 755 | 760 | 23900 | 0 | 0 | 6.222 | |
| 2023-09-21 | 15:00 | 6373 etc rela | 大同工業 | 769 | 759 | 760 | 760 | 22500 | -2 | -0.262 | -7.407 | |
| 2023-09-20 | 15:00 | 6373 etc rela | 大同工業 | 774 | 760 | 772 | 762 | 24300 | -10 | -1.295 | -31.549 | |
| 2023-09-19 | 15:00 | 6373 etc rela | 大同工業 | 775 | 765 | 769 | 772 | 35500 | 7 | 0.915 | -24.947 | |
| 2023-09-15 | 15:00 | 6373 etc rela | 大同工業 | 768 | 745 | 748 | 765 | 47300 | 17 | 2.273 | 297.479 | |
| 2023-09-14 | 15:00 | 6373 etc rela | 大同工業 | 750 | 745 | 750 | 748 | 11900 | 2 | 0.268 | 29.348 | |
| 2023-09-13 | 15:00 | 6373 etc rela | 大同工業 | 752 | 744 | 752 | 746 | 9200 | -2 | -0.267 | -81.301 | |
| 2023-09-12 | 15:00 | 6373 etc rela | 大同工業 | 752 | 736 | 738 | 748 | 49200 | 10 | 1.355 | 278.462 | |
| 2023-09-11 | 15:00 | 6373 etc rela | 大同工業 | 740 | 732 | 737 | 738 | 13000 | 8 | 1.096 | -19.255 | |
| 2023-09-08 | 15:00 | 6373 etc rela | 大同工業 | 738 | 730 | 733 | 730 | 16100 | -3 | -0.409 | -83.299 | |
| 2023-09-07 | 15:00 | 6373 etc rela | 大同工業 | 752 | 725 | 750 | 733 | 96400 | -16 | -2.136 | 583.688 | |
| 2023-09-06 | 15:00 | 6373 etc rela | 大同工業 | 752 | 744 | 744 | 749 | 14100 | 1 | 0.134 | -46.388 | |
| 2023-09-05 | 15:00 | 6373 etc rela | 大同工業 | 752 | 737 | 751 | 748 | 26300 | -4 | -0.532 | -37.381 | |
| 2023-09-04 | 15:00 | 6373 etc rela | 大同工業 | 752 | 740 | 740 | 752 | 42000 | 14 | 1.897 | 116.495 | |
| 2023-09-01 | 15:00 | 6373 etc rela | 大同工業 | 744 | 736 | 737 | 738 | 19400 | -1 | -0.135 | 68.696 | |
| 2023-08-31 | 15:00 | 6373 etc rela | 大同工業 | 742 | 736 | 736 | 739 | 11500 | 0 | 0 | -40.722 | |
| 2023-08-30 | 15:00 | 6373 etc rela | 大同工業 | 744 | 730 | 730 | 739 | 19400 | 4 | 0.544 | 76.364 | |
| 2023-08-29 | 15:00 | 6373 etc rela | 大同工業 | 737 | 729 | 734 | 735 | 11000 | 0 | 0 | -39.227 | |
| 2023-08-28 | 15:00 | 6373 etc rela | 大同工業 | 737 | 723 | 723 | 735 | 18100 | 6 | 0.823 | 27.465 | |
| 2023-08-25 | 15:00 | 6373 etc rela | 大同工業 | 731 | 722 | 726 | 729 | 14200 | 2 | 0.275 | -15.476 | |
| 2023-08-24 | 15:00 | 6373 etc rela | 大同工業 | 727 | 719 | 721 | 727 | 16800 | 13 | 1.821 | 107.407 | |
| 2023-08-23 | 15:00 | 6373 etc rela | 大同工業 | 716 | 710 | 713 | 714 | 8100 | 0 | 0 | -42.143 | |
| 2023-08-22 | 15:00 | 6373 etc rela | 大同工業 | 714 | 706 | 712 | 714 | 14000 | 4 | 0.563 | 7.692 | |
| 2023-08-21 | 15:00 | 6373 etc rela | 大同工業 | 710 | 703 | 703 | 710 | 13000 | 7 | 0.996 | -57.929 | |
| 2023-08-18 | 15:00 | 6373 etc rela | 大同工業 | 709 | 702 | 706 | 703 | 30900 | -5 | -0.706 | 53.731 | |
| 2023-08-17 | 15:00 | 6373 etc rela | 大同工業 | 710 | 704 | 707 | 708 | 20100 | -4 | -0.562 | 9.836 | |
| 2023-08-16 | 15:00 | 6373 etc rela | 大同工業 | 718 | 712 | 716 | 712 | 18300 | -6 | -0.836 | -13.27 | |
| 2023-08-15 | 15:00 | 6373 etc rela | 大同工業 | 720 | 710 | 716 | 718 | 21100 | 7 | 0.985 | -15.6 | |
| 2023-08-14 | 15:00 | 6373 etc rela | 大同工業 | 718 | 709 | 717 | 711 | 25000 | -4 | -0.559 | 47.059 | |
| 2023-08-10 | 15:00 | 6373 etc rela | 大同工業 | 715 | 707 | 707 | 715 | 17000 | 8 | 1.132 | -49.405 | |
| 2023-08-09 | 15:00 | 6373 etc rela | 大同工業 | 715 | 707 | 714 | 707 | 33600 | -7 | -0.98 | 242.857 | |
| 2023-08-08 | 15:00 | 6373 etc rela | 大同工業 | 720 | 713 | 720 | 714 | 9800 | -3 | -0.418 | -54.206 | |
| 2023-08-07 | 15:00 | 6373 etc rela | 大同工業 | 717 | 708 | 708 | 717 | 21400 | 0 | 0 | -30.065 | |
| 2023-08-04 | 15:00 | 6373 etc rela | 大同工業 | 718 | 708 | 711 | 717 | 30600 | 5 | 0.702 | -40 | |
| 2023-08-03 | 15:00 | 6373 etc rela | 大同工業 | 721 | 712 | 719 | 712 | 51000 | -8 | -1.111 | -8.108 | |
| 2023-08-02 | 15:00 | 6373 etc rela | 大同工業 | 732 | 719 | 732 | 720 | 55500 | -13 | -1.774 | -37.989 | |
| 2023-08-01 | 15:00 | 6373 etc rela | 大同工業 | 737 | 724 | 732 | 733 | 89500 | -20 | -2.656 | 105.275 | |
| 2023-07-31 | 15:00 | 6373 etc rela | 大同工業 | 759 | 744 | 746 | 753 | 43600 | 16 | 2.171 | -60.614 | |
| 2023-07-28 | 15:00 | 6373 etc rela | 大同工業 | 751 | 731 | 746 | 737 | 110700 | -15 | -1.995 | 830.252 | |
| 2023-07-27 | 15:00 | 6373 etc rela | 大同工業 | 758 | 752 | 758 | 752 | 11900 | -5 | -0.661 | -30.814 | |
| 2023-07-26 | 15:00 | 6373 etc rela | 大同工業 | 758 | 753 | 758 | 757 | 17200 | 2 | 0.265 | -55.208 | |
| 2023-07-25 | 15:00 | 6373 etc rela | 大同工業 | 757 | 740 | 750 | 755 | 38400 | 5 | 0.667 | 17.431 | |
| 2023-07-24 | 15:00 | 6373 etc rela | 大同工業 | 756 | 736 | 739 | 750 | 32700 | 16 | 2.18 | 184.348 | |
| 2023-07-21 | 15:00 | 6373 etc rela | 大同工業 | 735 | 732 | 733 | 734 | 11500 | 1 | 0.136 | -12.214 | |
| 2023-07-20 | 15:00 | 6373 etc rela | 大同工業 | 735 | 729 | 734 | 733 | 13100 | 1 | 0.137 | 6.504 | |
| 2023-07-19 | 15:00 | 6373 etc rela | 大同工業 | 732 | 726 | 728 | 732 | 12300 | 7 | 0.966 | -37.879 | |
| 2023-07-18 | 15:00 | 6373 etc rela | 大同工業 | 730 | 722 | 730 | 725 | 19800 | 0 | 0 | -9.589 | |
| 2023-07-14 | 15:00 | 6373 etc rela | 大同工業 | 731 | 720 | 728 | 725 | 21900 | -2 | -0.275 | -13.095 | |
| 2023-07-13 | 15:00 | 6373 etc rela | 大同工業 | 733 | 725 | 729 | 727 | 25200 | -1 | -0.137 | 6.78 | |
| 2023-07-12 | 15:00 | 6373 etc rela | 大同工業 | 734 | 726 | 734 | 728 | 23600 | -5 | -0.682 | -15.108 | |
| 2023-07-11 | 15:00 | 6373 etc rela | 大同工業 | 745 | 733 | 740 | 733 | 27800 | -7 | -0.946 | 16.318 | |
| 2023-07-10 | 15:00 | 6373 etc rela | 大同工業 | 750 | 740 | 742 | 740 | 23900 | -9 | -1.202 | 12.736 | |
| 2023-07-07 | 15:00 | 6373 etc rela | 大同工業 | 753 | 741 | 750 | 749 | 21200 | -6 | -0.795 | -25.352 | |
| 2023-07-06 | 15:00 | 6373 etc rela | 大同工業 | 761 | 751 | 761 | 755 | 28400 | -4 | -0.527 | 66.082 | |
| 2023-07-05 | 15:00 | 6373 etc rela | 大同工業 | 761 | 750 | 750 | 759 | 17100 | 6 | 0.797 | 42.5 | |
| 2023-07-04 | 15:00 | 6373 etc rela | 大同工業 | 756 | 750 | 755 | 753 | 12000 | 0 | 0 | -23.077 | |
| 2023-07-03 | 15:00 | 6373 etc rela | 大同工業 | 762 | 749 | 750 | 753 | 15600 | 13 | 1.757 | 26.829 | |
| 2023-06-30 | 15:00 | 6373 etc rela | 大同工業 | 744 | 736 | 744 | 740 | 12300 | -4 | -0.538 | 6.034 | |
| 2023-06-29 | 15:00 | 6373 etc rela | 大同工業 | 747 | 740 | 746 | 744 | 11600 | -1 | -0.134 | -46.296 | |
| 2023-06-28 | 15:00 | 6373 etc rela | 大同工業 | 745 | 739 | 739 | 745 | 21600 | 6 | 0.812 | 166.667 | |
| 2023-06-27 | 15:00 | 6373 etc rela | 大同工業 | 739 | 731 | 731 | 739 | 8100 | 6 | 0.819 | 1.25 | |
| 2023-06-26 | 15:00 | 6373 etc rela | 大同工業 | 741 | 731 | 740 | 733 | 8000 | -3 | -0.408 | -52.941 | |
| 2023-06-23 | 15:00 | 6373 etc rela | 大同工業 | 740 | 730 | 734 | 736 | 17000 | 4 | 0.546 | 95.402 | |
| 2023-06-22 | 15:00 | 6373 etc rela | 大同工業 | 735 | 730 | 733 | 732 | 8700 | 0 | 0 | -36.957 | |
| 2023-06-21 | 15:00 | 6373 etc rela | 大同工業 | 737 | 726 | 726 | 732 | 13800 | 2 | 0.274 | 48.387 | |
| 2023-06-20 | 15:00 | 6373 etc rela | 大同工業 | 732 | 725 | 731 | 730 | 9300 | -1 | -0.137 | 2.198 | |
| 2023-06-19 | 15:00 | 6373 etc rela | 大同工業 | 735 | 730 | 734 | 731 | 9100 | 2 | 0.274 | -61.111 | |
| 2023-06-16 | 15:00 | 6373 etc rela | 大同工業 | 736 | 725 | 725 | 729 | 23400 | 1 | 0.137 | 96.639 | |
| 2023-06-15 | 15:00 | 6373 etc rela | 大同工業 | 734 | 728 | 734 | 728 | 11900 | -3 | -0.41 | -40.796 | |
| 2023-06-14 | 15:00 | 6373 etc rela | 大同工業 | 733 | 726 | 729 | 731 | 20100 | 7 | 0.967 | -10.667 | |
| 2023-06-13 | 15:00 | 6373 etc rela | 大同工業 | 731 | 724 | 728 | 724 | 22500 | 3 | 0.416 | 9.756 | |
| 2023-06-12 | 15:00 | 6373 etc rela | 大同工業 | 727 | 715 | 719 | 721 | 20500 | 8 | 1.122 | 26.543 | |
| 2023-06-09 | 15:00 | 6373 etc rela | 大同工業 | 717 | 712 | 712 | 713 | 16200 | 4 | 0.564 | -22.115 | |
| 2023-06-08 | 15:00 | 6373 etc rela | 大同工業 | 719 | 708 | 710 | 709 | 20800 | -5 | -0.7 | -30.201 | |
| 2023-06-07 | 15:00 | 6373 etc rela | 大同工業 | 724 | 714 | 723 | 714 | 29800 | -6 | -0.833 | 181.132 | |
| 2023-06-06 | 15:00 | 6373 etc rela | 大同工業 | 722 | 715 | 718 | 720 | 10600 | 2 | 0.279 | -26.897 | |
| 2023-06-05 | 15:00 | 6373 etc rela | 大同工業 | 719 | 707 | 707 | 718 | 14500 | 12 | 1.7 | 9.023 | |
| 2023-06-02 | 15:00 | 6373 etc rela | 大同工業 | 715 | 706 | 715 | 706 | 13300 | 1 | 0.142 | -48.047 | |
| 2023-06-01 | 15:00 | 6373 etc rela | 大同工業 | 711 | 705 | 707 | 705 | 25600 | -2 | -0.283 | -41.95 | |
| 2023-05-31 | 15:00 | 6373 etc rela | 大同工業 | 723 | 707 | 722 | 707 | 44100 | -15 | -2.078 | 197.973 | |
| 2023-05-30 | 15:00 | 6373 etc rela | 大同工業 | 730 | 720 | 724 | 722 | 14800 | -1 | -0.138 | -20 | |
| 2023-05-29 | 15:00 | 6373 etc rela | 大同工業 | 731 | 722 | 724 | 723 | 18500 | 2 | 0.277 | 8.824 | |
| 2023-05-26 | 15:00 | 6373 etc rela | 大同工業 | 732 | 721 | 728 | 721 | 17000 | -7 | -0.962 | 11.842 | |
| 2023-05-25 | 15:00 | 6373 etc rela | 大同工業 | 736 | 726 | 728 | 728 | 15200 | -5 | -0.682 | 16.031 | |
| 2023-05-24 | 15:00 | 6373 etc rela | 大同工業 | 736 | 729 | 730 | 733 | 13100 | 6 | 0.825 | -49.808 | |
| 2023-05-23 | 15:00 | 6373 etc rela | 大同工業 | 735 | 723 | 734 | 727 | 26100 | -8 | -1.088 | 48.295 | |
| 2023-05-22 | 15:00 | 6373 etc rela | 大同工業 | 737 | 732 | 732 | 735 | 17600 | 2 | 0.273 | 102.299 | |
| 2023-05-19 | 15:00 | 6373 etc rela | 大同工業 | 738 | 732 | 735 | 733 | 8700 | -2 | -0.272 | -62.009 | |
| 2023-05-18 | 15:00 | 6373 etc rela | 大同工業 | 735 | 725 | 726 | 735 | 22900 | 9 | 1.24 | -4.583 | |
| 2023-05-17 | 15:00 | 6373 etc rela | 大同工業 | 743 | 726 | 743 | 726 | 24000 | -11 | -1.493 | 34.078 | |
| 2023-05-16 | 15:00 | 6373 etc rela | 大同工業 | 754 | 735 | 754 | 737 | 17900 | -9 | -1.206 | -36.525 | |
| 2023-05-15 | 15:00 | 6373 etc rela | 大同工業 | 746 | 734 | 738 | 746 | 28200 | 16 | 2.192 | 32.394 | |
| 2023-05-12 | 15:00 | 6373 etc rela | 大同工業 | 735 | 726 | 735 | 730 | 21300 | 1 | 0.137 | 126.596 | |
| 2023-05-11 | 15:00 | 6373 etc rela | 大同工業 | 731 | 725 | 725 | 729 | 9400 | 2 | 0.275 | -60.669 | |
| 2023-05-10 | 15:00 | 6373 etc rela | 大同工業 | 733 | 727 | 727 | 727 | 23900 | -8 | -1.088 | 37.356 | |
| 2023-05-09 | 15:00 | 6373 etc rela | 大同工業 | 742 | 726 | 726 | 735 | 17400 | 8 | 1.1 | 9.434 | |
| 2023-05-08 | 15:00 | 6373 etc rela | 大同工業 | 733 | 725 | 727 | 727 | 15900 | 0 | 0 | -50.157 | |
| 2023-05-02 | 15:00 | 6373 etc rela | 大同工業 | 730 | 720 | 729 | 727 | 31900 | 2 | 0.276 | -62.293 | |
| 2023-05-01 | 15:00 | 6373 etc rela | 大同工業 | 734 | 717 | 720 | 725 | 84600 | -36 | -4.731 | 347.619 | |
| 2023-04-28 | 15:00 | 6373 etc rela | 大同工業 | 761 | 749 | 749 | 761 | 18900 | 19 | 2.561 | -77.843 | |
| 2023-04-27 | 15:00 | 6373 etc rela | 大同工業 | 758 | 742 | 752 | 742 | 85300 | -10 | -1.33 | 302.358 | |
| 2023-04-26 | 15:00 | 6373 etc rela | 大同工業 | 762 | 751 | 754 | 752 | 21200 | -17 | -2.211 | 1.435 | |
| 2023-04-25 | 15:00 | 6373 etc rela | 大同工業 | 776 | 766 | 770 | 769 | 20900 | 6 | 0.786 | 48.227 | |
| 2023-04-24 | 15:00 | 6373 etc rela | 大同工業 | 764 | 755 | 757 | 763 | 14100 | 9 | 1.194 | 30.556 | |
| 2023-04-21 | 15:00 | 6373 etc rela | 大同工業 | 759 | 751 | 758 | 754 | 10800 | -4 | -0.528 | -44.33 | |
| 2023-04-20 | 15:00 | 6373 etc rela | 大同工業 | 761 | 752 | 754 | 758 | 19400 | 7 | 0.932 | 43.704 | |
| 2023-04-19 | 15:00 | 6373 etc rela | 大同工業 | 754 | 747 | 753 | 751 | 13500 | -5 | -0.661 | 90.141 | |
| 2023-04-18 | 15:00 | 6373 etc rela | 大同工業 | 758 | 751 | 754 | 756 | 7100 | 3 | 0.398 | -45.802 | |
| 2023-04-17 | 15:00 | 6373 etc rela | 大同工業 | 758 | 747 | 758 | 753 | 13100 | -4 | -0.528 | 57.831 | |
| 2023-04-14 | 15:00 | 6373 etc rela | 大同工業 | 761 | 753 | 757 | 757 | 8300 | 2 | 0.265 | -35.659 | |
| 2023-04-13 | 15:00 | 6373 etc rela | 大同工業 | 761 | 755 | 760 | 755 | 12900 | -10 | -1.307 | 6.612 | |
| 2023-04-12 | 15:00 | 6373 etc rela | 大同工業 | 765 | 758 | 760 | 765 | 12100 | 10 | 1.325 | -18.243 | |
| 2023-04-11 | 15:00 | 6373 etc rela | 大同工業 | 765 | 749 | 765 | 755 | 14800 | 0 | 0 | -1.333 | |
| 2023-04-10 | 15:00 | 6373 etc rela | 大同工業 | 755 | 747 | 750 | 755 | 15000 | 13 | 1.752 | -29.245 | |
| 2023-04-07 | 15:00 | 6373 etc rela | 大同工業 | 748 | 741 | 744 | 742 | 21200 | 0 | 0 | -19.392 | |
| 2023-04-06 | 15:00 | 6373 etc rela | 大同工業 | 753 | 742 | 753 | 742 | 26300 | -12 | -1.592 | -47.4 | |
| 2023-04-05 | 15:00 | 6373 etc rela | 大同工業 | 781 | 754 | 775 | 754 | 50000 | -33 | -4.193 | -52.061 | |
| 2023-04-04 | 15:00 | 6373 etc rela | 大同工業 | 800 | 772 | 800 | 787 | 104300 | 23 | 3.01 | 167.436 | |
| 2023-04-03 | 15:00 | 6373 etc rela | 大同工業 | 771 | 753 | 760 | 764 | 39000 | 8 | 1.058 | 104.188 | |
| 2023-03-31 | 15:00 | 6373 etc rela | 大同工業 | 756 | 748 | 749 | 756 | 19100 | 7 | 0.935 | -41.411 | |
| 2023-03-30 | 15:00 | 6373 etc rela | 大同工業 | 759 | 735 | 747 | 749 | 32600 | -22 | -2.853 | -25.74 | |
| 2023-03-29 | 15:00 | 6373 etc rela | 大同工業 | 771 | 752 | 755 | 771 | 43900 | 26 | 3.49 | 167.683 | |
| 2023-03-28 | 15:00 | 6373 etc rela | 大同工業 | 757 | 745 | 757 | 745 | 16400 | -7 | -0.931 | 35.537 | |
| 2023-03-27 | 15:00 | 6373 etc rela | 大同工業 | 755 | 747 | 755 | 752 | 12100 | 6 | 0.804 | 12.037 | |
| 2023-03-24 | 15:00 | 6373 etc rela | 大同工業 | 756 | 744 | 754 | 746 | 10800 | -8 | -1.061 | -4.425 | |
| 2023-03-23 | 15:00 | 6373 etc rela | 大同工業 | 755 | 743 | 745 | 754 | 11300 | 1 | 0.133 | 41.25 | |
| 2023-03-22 | 15:00 | 6373 etc rela | 大同工業 | 753 | 748 | 751 | 753 | 8000 | 14 | 1.894 | -58.549 | |
| 2023-03-20 | 15:00 | 6373 etc rela | 大同工業 | 748 | 736 | 748 | 739 | 19300 | -8 | -1.071 | 16.265 | |
| 2023-03-17 | 15:00 | 6373 etc rela | 大同工業 | 759 | 741 | 759 | 747 | 16600 | 3 | 0.403 | -36.882 | |
| 2023-03-16 | 15:00 | 6373 etc rela | 大同工業 | 750 | 740 | 744 | 744 | 26300 | -15 | -1.976 | 157.843 | |
| 2023-03-15 | 15:00 | 6373 etc rela | 大同工業 | 764 | 753 | 753 | 759 | 10200 | 15 | 2.016 | -70.349 | |
| 2023-03-14 | 15:00 | 6373 etc rela | 大同工業 | 752 | 738 | 749 | 744 | 34400 | -20 | -2.618 | 34.375 | |
| 2023-03-13 | 15:00 | 6373 etc rela | 大同工業 | 775 | 752 | 775 | 764 | 25600 | -16 | -2.051 | 9.402 | |
| 2023-03-10 | 15:00 | 6373 etc rela | 大同工業 | 790 | 780 | 785 | 780 | 23400 | -18 | -2.256 | 141.237 | |
| 2023-03-09 | 15:00 | 6373 etc rela | 大同工業 | 799 | 794 | 799 | 798 | 9700 | 3 | 0.377 | -41.212 | |
| 2023-03-08 | 15:00 | 6373 etc rela | 大同工業 | 797 | 786 | 793 | 795 | 16500 | 5 | 0.633 | 12.245 | |
| 2023-03-07 | 15:00 | 6373 etc rela | 大同工業 | 795 | 788 | 794 | 790 | 14700 | -4 | -0.504 | -14.035 | |
| 2023-03-06 | 15:00 | 6373 etc rela | 大同工業 | 795 | 783 | 789 | 794 | 17100 | 5 | 0.634 | 16.327 | |
| 2023-03-03 | 15:00 | 6373 etc rela | 大同工業 | 789 | 775 | 776 | 789 | 14700 | 15 | 1.938 | -55.455 | |
| 2023-03-02 | 15:00 | 6373 etc rela | 大同工業 | 792 | 770 | 789 | 774 | 33000 | -14 | -1.777 | 146.269 | |
| 2023-03-01 | 15:00 | 6373 etc rela | 大同工業 | 790 | 773 | 779 | 788 | 13400 | 15 | 1.94 | 2.29 | |
| 2023-02-28 | 15:00 | 6373 etc rela | 大同工業 | 788 | 773 | 787 | 773 | 13100 | -10 | -1.277 | -39.352 | |
| 2023-02-27 | 15:00 | 6373 etc rela | 大同工業 | 783 | 774 | 783 | 783 | 21600 | 15 | 1.953 | 9.645 | |
| 2023-02-24 | 15:00 | 6373 etc rela | 大同工業 | 768 | 749 | 750 | 768 | 19700 | 25 | 3.365 | -32.534 | |
| 2023-02-22 | 15:00 | 6373 etc rela | 大同工業 | 757 | 743 | 755 | 743 | 29200 | -23 | -3.003 | 54.497 | |
| 2023-02-21 | 15:00 | 6373 etc rela | 大同工業 | 773 | 752 | 752 | 766 | 18900 | 15 | 1.997 | 26 | |
| 2023-02-20 | 15:00 | 6373 etc rela | 大同工業 | 754 | 740 | 740 | 751 | 15000 | 11 | 1.486 | 123.881 | |
| 2023-02-17 | 15:00 | 6373 etc rela | 大同工業 | 743 | 739 | 739 | 740 | 6700 | -4 | -0.538 | -30.208 | |
| 2023-02-16 | 15:00 | 6373 etc rela | 大同工業 | 744 | 736 | 740 | 744 | 9600 | 7 | 0.95 | 11.628 | |
| 2023-02-15 | 15:00 | 6373 etc rela | 大同工業 | 744 | 736 | 739 | 737 | 8600 | -2 | -0.271 | 48.276 | |
| 2023-02-14 | 15:00 | 6373 etc rela | 大同工業 | 743 | 738 | 740 | 739 | 5800 | 6 | 0.819 | -34.831 | |
| 2023-02-13 | 15:00 | 6373 etc rela | 大同工業 | 738 | 733 | 737 | 733 | 8900 | -4 | -0.543 | 14.103 | |
| 2023-02-10 | 15:00 | 6373 etc rela | 大同工業 | 741 | 732 | 732 | 737 | 7800 | 3 | 0.409 | 44.444 | |
| 2023-02-09 | 15:00 | 6373 etc rela | 大同工業 | 739 | 733 | 735 | 734 | 5400 | 3 | 0.41 | -6.897 | |
| 2023-02-08 | 15:00 | 6373 etc rela | 大同工業 | 735 | 729 | 735 | 731 | 5800 | -2 | -0.273 | -51.261 | |
| 2023-02-07 | 15:00 | 6373 etc rela | 大同工業 | 737 | 730 | 733 | 733 | 11900 | 5 | 0.687 | 63.014 | |
| 2023-02-06 | 15:00 | 6373 etc rela | 大同工業 | 732 | 726 | 729 | 728 | 7300 | 1 | 0.138 | -34.234 | |
| 2023-02-03 | 15:00 | 6373 etc rela | 大同工業 | 727 | 720 | 720 | 727 | 11100 | 7 | 0.972 | -79.781 | |
| 2023-02-02 | 15:00 | 6373 etc rela | 大同工業 | 747 | 717 | 747 | 720 | 54900 | -26 | -3.485 | 71.028 | |
| 2023-02-01 | 15:00 | 6373 etc rela | 大同工業 | 762 | 737 | 759 | 746 | 32100 | -13 | -1.713 | -4.464 | |
| 2023-01-31 | 15:00 | 6373 etc rela | 大同工業 | 764 | 743 | 743 | 759 | 33600 | 17 | 2.291 | -47.17 | |
| 2023-01-30 | 15:00 | 6373 etc rela | 大同工業 | 760 | 742 | 758 | 742 | 63600 | -11 | -1.461 | 438.983 | |
| 2023-01-27 | 15:00 | 6373 etc rela | 大同工業 | 759 | 751 | 759 | 753 | 11800 | -5 | -0.66 | -13.235 | |
| 2023-01-26 | 15:00 | 6373 etc rela | 大同工業 | 760 | 749 | 750 | 758 | 13600 | 2 | 0.265 | -6.207 | |
| 2023-01-25 | 15:00 | 6373 etc rela | 大同工業 | 759 | 752 | 754 | 756 | 14500 | 2 | 0.265 | -33.18 | |
| 2023-01-24 | 15:00 | 6373 etc rela | 大同工業 | 754 | 743 | 748 | 754 | 21700 | 12 | 1.617 | 56.115 | |
| 2023-01-23 | 15:00 | 6373 etc rela | 大同工業 | 747 | 732 | 732 | 742 | 13900 | 10 | 1.366 | 95.775 | |
| 2023-01-20 | 15:00 | 6373 etc rela | 大同工業 | 736 | 730 | 730 | 732 | 7100 | 2 | 0.274 | -42.276 | |
| 2023-01-19 | 15:00 | 6373 etc rela | 大同工業 | 738 | 729 | 734 | 730 | 12300 | -9 | -1.218 | 55.696 | |
| 2023-01-18 | 15:00 | 6373 etc rela | 大同工業 | 740 | 735 | 737 | 739 | 7900 | 3 | 0.408 | -53.529 | |
| 2023-01-17 | 15:00 | 6373 etc rela | 大同工業 | 738 | 721 | 721 | 736 | 17000 | 15 | 2.08 | 123.684 | |
| 2023-01-16 | 15:00 | 6373 etc rela | 大同工業 | 729 | 721 | 726 | 721 | 7600 | -5 | -0.689 | -61.421 | |
| 2023-01-13 | 15:00 | 6373 etc rela | 大同工業 | 739 | 725 | 739 | 726 | 19700 | -7 | -0.955 | 37.762 | |
| 2023-01-12 | 15:00 | 6373 etc rela | 大同工業 | 740 | 732 | 740 | 733 | 14300 | -10 | -1.346 | 30 | |
| 2023-01-11 | 15:00 | 6373 etc rela | 大同工業 | 745 | 738 | 740 | 743 | 11000 | 4 | 0.541 | 64.179 | |
| 2023-01-10 | 15:00 | 6373 etc rela | 大同工業 | 745 | 735 | 735 | 739 | 6700 | 4 | 0.544 | -43.22 | |
| 2023-01-06 | 15:00 | 6373 etc rela | 大同工業 | 739 | 727 | 727 | 735 | 11800 | 8 | 1.1 | -28.049 | |
| 2023-01-05 | 15:00 | 6373 etc rela | 大同工業 | 731 | 719 | 720 | 727 | 16400 | 2 | 0.276 | 18.841 | |
| 2023-01-04 | 15:00 | 6373 etc rela | 大同工業 | 746 | 725 | 746 | 725 | 13800 | -14 | -1.894 | -62.088 | |
| 2022-12-30 | 15:00 | 6373 etc rela | 大同工業 | 750 | 718 | 718 | 739 | 36400 | 22 | 3.068 | 98.907 | |
| 2022-12-29 | 15:00 | 6373 etc rela | 大同工業 | 719 | 704 | 706 | 717 | 18300 | 5 | 0.702 | -74.583 | |
| 2022-12-28 | 15:00 | 6373 etc rela | 大同工業 | 712 | 705 | 705 | 712 | 72000 | 4 | 0.565 | 289.189 | |
| 2022-12-27 | 15:00 | 6373 etc rela | 大同工業 | 716 | 706 | 706 | 708 | 18500 | -2 | -0.282 | -40.895 | |
| 2022-12-26 | 15:00 | 6373 etc rela | 大同工業 | 727 | 708 | 719 | 710 | 31300 | -13 | -1.798 | 24.206 | |
| 2022-12-23 | 15:00 | 6373 etc rela | 大同工業 | 726 | 718 | 726 | 723 | 25200 | -6 | -0.823 | 2.439 | |
| 2022-12-22 | 15:00 | 6373 etc rela | 大同工業 | 731 | 716 | 716 | 729 | 24600 | 15 | 2.101 | -22.884 | |
| 2022-12-21 | 15:00 | 6373 etc rela | 大同工業 | 729 | 713 | 723 | 714 | 31900 | -18 | -2.459 | 26.587 | |
| 2022-12-20 | 15:00 | 6373 etc rela | 大同工業 | 745 | 725 | 736 | 732 | 25200 | -3 | -0.408 | 37.705 | |
| 2022-12-19 | 15:00 | 6373 etc rela | 大同工業 | 745 | 735 | 745 | 735 | 18300 | -15 | -2 | 32.609 | |
| 2022-12-16 | 15:00 | 6373 etc rela | 大同工業 | 764 | 750 | 758 | 750 | 13800 | -7 | -0.925 | -68.707 | |
| 2022-12-15 | 15:00 | 6373 etc rela | 大同工業 | 765 | 740 | 740 | 757 | 44100 | 17 | 2.297 | 170.552 | |
| 2022-12-14 | 15:00 | 6373 etc rela | 大同工業 | 741 | 735 | 740 | 740 | 16300 | 2 | 0.271 | 114.474 | |
| 2022-12-13 | 15:00 | 6373 etc rela | 大同工業 | 743 | 737 | 737 | 738 | 7600 | 0 | 0 | -14.607 | |
| 2022-12-12 | 15:00 | 6373 etc rela | 大同工業 | 743 | 734 | 743 | 738 | 8900 | -6 | -0.806 | -20.536 | |
| 2022-12-09 | 15:00 | 6373 etc rela | 大同工業 | 748 | 739 | 739 | 744 | 11200 | 3 | 0.405 | -45.631 | |
| 2022-12-08 | 15:00 | 6373 etc rela | 大同工業 | 754 | 739 | 754 | 741 | 20600 | -10 | -1.332 | 64.8 | |
| 2022-12-07 | 15:00 | 6373 etc rela | 大同工業 | 755 | 745 | 751 | 751 | 12500 | 10 | 1.35 | 34.409 | |
| 2022-12-06 | 15:00 | 6373 etc rela | 大同工業 | 744 | 739 | 740 | 741 | 9300 | -3 | -0.403 | -14.679 | |
| 2022-12-05 | 15:00 | 6373 etc rela | 大同工業 | 751 | 743 | 751 | 744 | 10900 | -7 | -0.932 | -54.772 | |
| 2022-12-02 | 15:00 | 6373 etc rela | 大同工業 | 758 | 746 | 758 | 751 | 24100 | -15 | -1.958 | 40.116 | |
| 2022-12-01 | 15:00 | 6373 etc rela | 大同工業 | 770 | 757 | 770 | 766 | 17200 | -4 | -0.519 | -15.271 | |
| 2022-11-30 | 15:00 | 6373 etc rela | 大同工業 | 778 | 769 | 777 | 770 | 20300 | -7 | -0.901 | 7.979 | |
| 2022-11-29 | 15:00 | 6373 etc rela | 大同工業 | 780 | 767 | 775 | 777 | 18800 | 2 | 0.258 | -11.321 | |
| 2022-11-28 | 15:00 | 6373 etc rela | 大同工業 | 795 | 773 | 795 | 775 | 21200 | -20 | -2.516 | -29.097 | |
| 2022-11-25 | 15:00 | 6373 etc rela | 大同工業 | 796 | 788 | 789 | 795 | 29900 | 8 | 1.017 | 25.63 | |
| 2022-11-24 | 15:00 | 6373 etc rela | 大同工業 | 787 | 780 | 781 | 787 | 23800 | 7 | 0.897 | -42.788 | |
| 2022-11-22 | 15:00 | 6373 etc rela | 大同工業 | 781 | 765 | 765 | 780 | 41600 | 16 | 2.094 | 274.775 | |
| 2022-11-21 | 15:00 | 6373 etc rela | 大同工業 | 764 | 756 | 756 | 764 | 11100 | 4 | 0.526 | -63.961 | |
| 2022-11-18 | 15:00 | 6373 etc rela | 大同工業 | 765 | 750 | 750 | 760 | 30800 | 13 | 1.74 | 217.526 | |
| 2022-11-17 | 15:00 | 6373 etc rela | 大同工業 | 749 | 735 | 735 | 747 | 9700 | 12 | 1.633 | -31.69 | |
| 2022-11-16 | 15:00 | 6373 etc rela | 大同工業 | 751 | 735 | 751 | 735 | 14200 | -16 | -2.13 | -50.35 | |
| 2022-11-15 | 15:00 | 6373 etc rela | 大同工業 | 751 | 739 | 743 | 751 | 28600 | 8 | 1.077 | 2.878 | |
| 2022-11-14 | 15:00 | 6373 etc rela | 大同工業 | 757 | 743 | 757 | 743 | 27800 | -14 | -1.849 | -25.067 | |
| 2022-11-11 | 15:00 | 6373 etc rela | 大同工業 | 763 | 744 | 760 | 757 | 37100 | 4 | 0.531 | 155.862 | |
| 2022-11-10 | 15:00 | 6373 etc rela | 大同工業 | 756 | 737 | 745 | 753 | 14500 | 2 | 0.266 | 10.687 | |
| 2022-11-09 | 15:00 | 6373 etc rela | 大同工業 | 757 | 745 | 753 | 751 | 13100 | 3 | 0.401 | -76.565 | |
| 2022-11-08 | 15:00 | 6373 etc rela | 大同工業 | 776 | 746 | 762 | 748 | 55900 | 1 | 0.134 | 150.673 | |
| 2022-11-07 | 15:00 | 6373 etc rela | 大同工業 | 748 | 735 | 737 | 747 | 22300 | 18 | 2.469 | -7.851 | |
| 2022-11-04 | 15:00 | 6373 etc rela | 大同工業 | 736 | 721 | 721 | 729 | 24200 | -6 | -0.816 | -12 | |
| 2022-11-02 | 15:00 | 6373 etc rela | 大同工業 | 743 | 714 | 717 | 735 | 27500 | 20 | 2.797 | 36.816 | |
| 2022-11-01 | 15:00 | 6373 etc rela | 大同工業 | 717 | 706 | 711 | 715 | 20100 | 8 | 1.132 | 21.084 | |
| 2022-10-31 | 15:00 | 6373 etc rela | 大同工業 | 713 | 703 | 712 | 707 | 16600 | -5 | -0.702 | -79.731 | |
| 2022-10-28 | 15:00 | 6373 etc rela | 大同工業 | 724 | 710 | 716 | 712 | 81900 | -6 | -0.836 | 337.968 | |
| 2022-10-27 | 15:00 | 6373 etc rela | 大同工業 | 735 | 718 | 735 | 718 | 18700 | -17 | -2.313 | -6.5 | |
| 2022-10-26 | 15:00 | 6373 etc rela | 大同工業 | 745 | 729 | 729 | 735 | 20000 | 0 | 0 | -25.651 | |
| 2022-10-25 | 15:00 | 6373 etc rela | 大同工業 | 735 | 719 | 726 | 735 | 26900 | 11 | 1.519 | -32.918 | |
| 2022-10-24 | 15:00 | 6373 etc rela | 大同工業 | 724 | 706 | 719 | 724 | 40100 | 12 | 1.685 | 131.792 | |
| 2022-10-21 | 15:00 | 6373 etc rela | 大同工業 | 716 | 707 | 714 | 712 | 17300 | -4 | -0.559 | -17.619 | |
| 2022-10-20 | 15:00 | 6373 etc rela | 大同工業 | 724 | 715 | 718 | 716 | 21000 | -5 | -0.693 | 98.113 | |
| 2022-10-19 | 15:00 | 6373 etc rela | 大同工業 | 725 | 717 | 717 | 721 | 10600 | 4 | 0.558 | -52.252 | |
| 2022-10-18 | 15:00 | 6373 etc rela | 大同工業 | 724 | 713 | 715 | 717 | 22200 | 4 | 0.561 | -9.388 | |
| 2022-10-17 | 15:00 | 6373 etc rela | 大同工業 | 725 | 713 | 725 | 713 | 24500 | -17 | -2.329 | 0.41 | |
| 2022-10-14 | 15:00 | 6373 etc rela | 大同工業 | 734 | 716 | 722 | 730 | 24400 | 13 | 1.813 | 0 | |
| 2022-10-13 | 15:00 | 6373 etc rela | 大同工業 | 731 | 717 | 730 | 717 | 24400 | -16 | -2.183 | -27.164 | |
| 2022-10-12 | 15:00 | 6373 etc rela | 大同工業 | 736 | 715 | 727 | 733 | 33500 | -2 | -0.272 | -21.729 | |
| 2022-10-11 | 15:00 | 6373 etc rela | 大同工業 | 761 | 732 | 750 | 735 | 42800 | -30 | -3.922 | -0.926 | |
| 2022-10-07 | 15:00 | 6373 etc rela | 大同工業 | 765 | 732 | 732 | 765 | 43200 | 19 | 2.547 | -23.404 | |
| 2022-10-06 | 15:00 | 6373 etc rela | 大同工業 | 749 | 723 | 723 | 746 | 56400 | 24 | 3.324 | 526.667 | |
| 2022-10-05 | 15:00 | 6373 etc rela | 大同工業 | 727 | 719 | 723 | 722 | 9000 | 2 | 0.278 | -44.444 | |
| 2022-10-04 | 15:00 | 6373 etc rela | 大同工業 | 720 | 707 | 707 | 720 | 16200 | 22 | 3.152 | 54.286 | |
| 2022-10-03 | 15:00 | 6373 etc rela | 大同工業 | 702 | 696 | 698 | 698 | 10500 | -1 | -0.143 | -36.364 | |
| 2022-09-30 | 15:00 | 6373 etc rela | 大同工業 | 716 | 699 | 707 | 699 | 16500 | -16 | -2.238 | -21.801 | |
| 2022-09-29 | 15:00 | 6373 etc rela | 大同工業 | 715 | 705 | 715 | 715 | 21100 | 2 | 0.281 | -15.261 | |
| 2022-09-28 | 15:00 | 6373 etc rela | 大同工業 | 713 | 697 | 700 | 713 | 24900 | 11 | 1.567 | 0.403 | |
| 2022-09-27 | 15:00 | 6373 etc rela | 大同工業 | 706 | 700 | 701 | 702 | 24800 | 1 | 0.143 | -22.981 | |
| 2022-09-26 | 15:00 | 6373 etc rela | 大同工業 | 713 | 701 | 713 | 701 | 32200 | -12 | -1.683 | 101.25 | |
| 2022-09-22 | 15:00 | 6373 etc rela | 大同工業 | 716 | 709 | 709 | 713 | 16000 | 1 | 0.14 | -4.192 | |
| 2022-09-21 | 15:00 | 6373 etc rela | 大同工業 | 715 | 710 | 711 | 712 | 16700 | -1 | -0.14 | -30.126 | |
| 2022-09-20 | 15:00 | 6373 etc rela | 大同工業 | 720 | 712 | 716 | 713 | 23900 | -2 | -0.28 | -27.795 | |
| 2022-09-16 | 15:00 | 6373 etc rela | 大同工業 | 731 | 715 | 727 | 715 | 33100 | -20 | -2.721 | -43.898 | |
| 2022-09-15 | 15:00 | 6373 etc rela | 大同工業 | 742 | 722 | 736 | 735 | 59000 | 13 | 1.801 | 62.088 | |
| 2022-09-14 | 15:00 | 6373 etc rela | 大同工業 | 726 | 715 | 717 | 722 | 36400 | -4 | -0.551 | 787.805 | |
| 2022-09-13 | 15:00 | 6373 etc rela | 大同工業 | 727 | 723 | 727 | 726 | 4100 | 4 | 0.554 | -67.717 | |
| 2022-09-12 | 15:00 | 6373 etc rela | 大同工業 | 728 | 717 | 722 | 722 | 12700 | 0 | 0 | -36.181 | |
| 2022-09-09 | 15:00 | 6373 etc rela | 大同工業 | 728 | 719 | 720 | 722 | 19900 | 0 | 0 | -58.799 | |
| 2022-09-08 | 15:00 | 6373 etc rela | 大同工業 | 732 | 717 | 723 | 722 | 48300 | -1 | -0.138 | 133.333 | |
| 2022-09-07 | 15:00 | 6373 etc rela | 大同工業 | 737 | 723 | 735 | 723 | 20700 | -12 | -1.633 | 117.895 | |
| 2022-09-06 | 15:00 | 6373 etc rela | 大同工業 | 742 | 735 | 737 | 735 | 9500 | -2 | -0.271 | -1.042 | |
| 2022-09-05 | 15:00 | 6373 etc rela | 大同工業 | 741 | 735 | 739 | 737 | 9600 | -5 | -0.674 | -38.854 | |
| 2022-09-02 | 15:00 | 6373 etc rela | 大同工業 | 742 | 736 | 741 | 742 | 15700 | -1 | -0.135 | -30.222 | |
| 2022-09-01 | 15:00 | 6373 etc rela | 大同工業 | 747 | 737 | 746 | 743 | 22500 | -5 | -0.668 | 275 | |
| 2022-08-31 | 15:00 | 6373 etc rela | 大同工業 | 750 | 744 | 744 | 748 | 6000 | -1 | -0.134 | -39.394 | |
| 2022-08-30 | 15:00 | 6373 etc rela | 大同工業 | 749 | 739 | 745 | 749 | 9900 | 10 | 1.353 | -73.387 | |
| 2022-08-29 | 15:00 | 6373 etc rela | 大同工業 | 755 | 738 | 755 | 739 | 37200 | -20 | -2.635 | 520 | |
| 2022-08-26 | 15:00 | 6373 etc rela | 大同工業 | 767 | 759 | 760 | 759 | 6000 | -4 | -0.524 | -3.226 | |
| 2022-08-25 | 15:00 | 6373 etc rela | 大同工業 | 767 | 760 | 766 | 763 | 6200 | 3 | 0.395 | -10.145 | |
| 2022-08-24 | 15:00 | 6373 etc rela | 大同工業 | 760 | 753 | 753 | 760 | 6900 | 8 | 1.064 | -52.74 | |
| 2022-08-23 | 15:00 | 6373 etc rela | 大同工業 | 763 | 752 | 763 | 752 | 14600 | -13 | -1.699 | -9.317 | |
| 2022-08-22 | 15:00 | 6373 etc rela | 大同工業 | 765 | 755 | 755 | 765 | 16100 | 3 | 0.394 | 140.299 | |
| 2022-08-19 | 15:00 | 6373 etc rela | 大同工業 | 765 | 760 | 760 | 762 | 6700 | 8 | 1.061 | -18.293 | |
| 2022-08-18 | 15:00 | 6373 etc rela | 大同工業 | 759 | 754 | 756 | 754 | 8200 | -7 | -0.92 | -54.19 | |
| 2022-08-17 | 15:00 | 6373 etc rela | 大同工業 | 763 | 747 | 747 | 761 | 17900 | 14 | 1.874 | 75.49 | |
| 2022-08-16 | 15:00 | 6373 etc rela | 大同工業 | 754 | 744 | 754 | 747 | 10200 | -7 | -0.928 | -46.597 | |
| 2022-08-15 | 15:00 | 6373 etc rela | 大同工業 | 765 | 747 | 765 | 754 | 19100 | -8 | -1.05 | -58.925 | |
| 2022-08-12 | 15:00 | 6373 etc rela | 大同工業 | 765 | 743 | 744 | 762 | 46500 | 26 | 3.533 | 55 | |
| 2022-08-10 | 15:00 | 6373 etc rela | 大同工業 | 754 | 733 | 754 | 736 | 30000 | -13 | -1.736 | -8.537 | |
| 2022-08-09 | 15:00 | 6373 etc rela | 大同工業 | 767 | 749 | 767 | 749 | 32800 | -16 | -2.092 | 245.263 | |
| 2022-08-08 | 15:00 | 6373 etc rela | 大同工業 | 766 | 758 | 759 | 765 | 9500 | -2 | -0.261 | -55.189 | |
| 2022-08-05 | 15:00 | 6373 etc rela | 大同工業 | 768 | 762 | 762 | 767 | 21200 | 8 | 1.054 | 12.766 | |
| 2022-08-04 | 15:00 | 6373 etc rela | 大同工業 | 763 | 756 | 758 | 759 | 18800 | 1 | 0.132 | -75.489 | |
| 2022-08-03 | 15:00 | 6373 etc rela | 大同工業 | 786 | 755 | 781 | 758 | 76700 | -24 | -3.069 | 274.146 | |
| 2022-08-02 | 15:00 | 6373 etc rela | 大同工業 | 785 | 781 | 784 | 782 | 20500 | -2 | -0.255 | -53.409 | |
| 2022-08-01 | 15:00 | 6373 etc rela | 大同工業 | 793 | 778 | 788 | 784 | 44000 | -8 | -1.01 | 203.448 | |
| 2022-07-29 | 15:00 | 6373 etc rela | 大同工業 | 805 | 791 | 803 | 792 | 14500 | -12 | -1.493 | -28.218 | |
| 2022-07-28 | 15:00 | 6373 etc rela | 大同工業 | 811 | 795 | 800 | 804 | 20200 | 3 | 0.375 | 90.566 | |
| 2022-07-27 | 15:00 | 6373 etc rela | 大同工業 | 804 | 796 | 797 | 801 | 10600 | -1 | -0.125 | -47.264 | |
| 2022-07-26 | 15:00 | 6373 etc rela | 大同工業 | 810 | 790 | 790 | 802 | 20100 | -3 | -0.373 | -18.623 | |
| 2022-07-25 | 15:00 | 6373 etc rela | 大同工業 | 828 | 798 | 828 | 805 | 24700 | -8 | -0.984 | 229.333 | |
| 2022-07-22 | 15:00 | 6373 etc rela | 大同工業 | 817 | 808 | 812 | 813 | 7500 | 1 | 0.123 | 7.143 | |
| 2022-07-21 | 15:00 | 6373 etc rela | 大同工業 | 815 | 801 | 801 | 812 | 7000 | 12 | 1.5 | -62.162 | |
| 2022-07-20 | 15:00 | 6373 etc rela | 大同工業 | 803 | 793 | 795 | 800 | 18500 | 11 | 1.394 | 413.889 | |
| 2022-07-19 | 15:00 | 6373 etc rela | 大同工業 | 791 | 784 | 784 | 789 | 3600 | 5 | 0.638 | -70.492 | |
| 2022-07-15 | 10:59 | 6373 etc rela | 大同工業 | 788 | 782 | 788 | 784 | 12200 | -4 | -0.508 | -25.153 | |
| 2022-07-14 | 10:32 | 6373 etc rela | 大同工業 | 793 | 787 | 789 | 788 | 16300 | -4 | -0.505 | 27.344 | |
| 2022-07-13 | 15:00 | 6373 etc rela | 大同工業 | 799 | 790 | 792 | 792 | 12800 | 0 | 0 | -27.273 | |
| 2022-07-12 | 15:00 | 6373 etc rela | 大同工業 | 820 | 791 | 817 | 792 | 17600 | -24 | -2.941 | 49.153 | |
| 2022-07-11 | 15:00 | 6373 etc rela | 大同工業 | 817 | 805 | 805 | 816 | 11800 | 19 | 2.384 | -22.368 | |
| 2022-07-08 | 15:00 | 6373 etc rela | 大同工業 | 824 | 797 | 812 | 797 | 15200 | -19 | -2.328 | 70.787 | |
| 2022-07-07 | 15:00 | 6373 etc rela | 大同工業 | 823 | 803 | 818 | 816 | 8900 | 5 | 0.617 | -60.965 | |
| 2022-07-06 | 15:00 | 6373 etc rela | 大同工業 | 815 | 803 | 815 | 811 | 22800 | 6 | 0.745 | 132.653 | |
| 2022-07-05 | 15:00 | 6373 etc rela | 大同工業 | 814 | 802 | 805 | 805 | 9800 | -3 | -0.371 | -3.922 | |
| 2022-07-04 | 15:00 | 6373 etc rela | 大同工業 | 808 | 792 | 803 | 808 | 10200 | 18 | 2.278 | -38.182 | |
| 2022-07-01 | 15:00 | 6373 etc rela | 大同工業 | 801 | 785 | 800 | 790 | 16500 | -10 | -1.25 | 1.227 | |
| 2022-06-30 | 15:00 | 6373 etc rela | 大同工業 | 823 | 800 | 819 | 800 | 16300 | -19 | -2.32 | 14.789 | |
| 2022-06-29 | 15:00 | 6373 etc rela | 大同工業 | 827 | 818 | 822 | 819 | 14200 | -5 | -0.607 | -33.645 | |
| 2022-06-28 | 15:00 | 6373 etc rela | 大同工業 | 836 | 820 | 827 | 824 | 21400 | -12 | -1.435 | 38.961 | |
| 2022-06-27 | 15:00 | 6373 etc rela | 大同工業 | 836 | 823 | 832 | 836 | 15400 | 18 | 2.2 | 165.517 | |
| 2022-06-24 | 15:00 | 6373 etc rela | 大同工業 | 818 | 805 | 817 | 818 | 5800 | 4 | 0.491 | -59.155 | |
| 2022-06-23 | 15:00 | 6373 etc rela | 大同工業 | 820 | 808 | 815 | 814 | 14200 | 2 | 0.246 | 89.333 | |
| 2022-06-22 | 15:00 | 6373 etc rela | 大同工業 | 816 | 801 | 816 | 812 | 7500 | 5 | 0.62 | -67.249 | |
| 2022-06-21 | 15:00 | 6373 etc rela | 大同工業 | 814 | 787 | 790 | 807 | 22900 | 19 | 2.411 | 15.657 | |
| 2022-06-20 | 15:00 | 6373 etc rela | 大同工業 | 831 | 785 | 831 | 788 | 19800 | -13 | -1.623 | 20.732 | |
| 2022-06-17 | 15:00 | 6373 etc rela | 大同工業 | 806 | 794 | 803 | 801 | 16400 | -9 | -1.111 | -8.889 | |
| 2022-06-16 | 15:00 | 6373 etc rela | 大同工業 | 828 | 810 | 821 | 810 | 18000 | -2 | -0.246 | -19.283 | |
| 2022-06-15 | 15:00 | 6373 etc rela | 大同工業 | 835 | 812 | 826 | 812 | 22300 | -14 | -1.695 | -15.53 | |
| 2022-06-14 | 15:00 | 6373 etc rela | 大同工業 | 836 | 816 | 829 | 826 | 26400 | -12 | -1.432 | 38.22 | |
| 2022-06-13 | 15:00 | 6373 etc rela | 大同工業 | 849 | 830 | 849 | 838 | 19100 | -21 | -2.445 | -9.906 | |
| 2022-06-10 | 15:00 | 6373 etc rela | 大同工業 | 888 | 859 | 879 | 859 | 21200 | -41 | -4.556 | 30.864 | |
| 2022-06-09 | 15:00 | 6373 etc rela | 大同工業 | 901 | 884 | 884 | 900 | 16200 | 20 | 2.273 | 51.402 | |
| 2022-06-08 | 15:00 | 6373 etc rela | 大同工業 | 881 | 867 | 867 | 880 | 10700 | 18 | 2.088 | -49.765 | |
| 2022-06-07 | 15:00 | 6373 etc rela | 大同工業 | 869 | 855 | 859 | 862 | 21300 | 6 | 0.701 | 106.796 | |
| 2022-06-06 | 15:00 | 6373 etc rela | 大同工業 | 858 | 847 | 852 | 856 | 10300 | -2 | -0.233 | -11.207 | |
| 2022-06-03 | 15:00 | 6373 etc rela | 大同工業 | 861 | 852 | 856 | 858 | 11600 | 8 | 0.941 | 38.095 | |
| 2022-06-02 | 15:00 | 6373 etc rela | 大同工業 | 855 | 846 | 855 | 850 | 8400 | 0 | 0 | -24.324 | |
| 2022-06-01 | 15:00 | 6373 etc rela | 大同工業 | 855 | 834 | 834 | 850 | 11100 | 16 | 1.918 | -33.133 | |
| 2022-05-31 | 15:00 | 6373 etc rela | 大同工業 | 841 | 830 | 839 | 834 | 16600 | 0 | 0 | -38.745 | |
| 2022-05-30 | 15:00 | 6373 etc rela | 大同工業 | 843 | 824 | 832 | 834 | 27100 | 11 | 1.337 | 116.8 | |
| 2022-05-27 | 15:00 | 6373 etc rela | 大同工業 | 823 | 814 | 823 | 823 | 12500 | 9 | 1.106 | -7.407 | |
| 2022-05-26 | 15:00 | 6373 etc rela | 大同工業 | 819 | 809 | 809 | 814 | 13500 | 4 | 0.494 | -40 | |
| 2022-05-25 | 15:00 | 6373 etc rela | 大同工業 | 816 | 803 | 815 | 810 | 22500 | -5 | -0.613 | 28.571 | |
| 2022-05-24 | 15:00 | 6373 etc rela | 大同工業 | 838 | 815 | 838 | 815 | 17500 | -8 | -0.972 | -23.913 | |
| 2022-05-23 | 15:00 | 6373 etc rela | 大同工業 | 827 | 819 | 827 | 823 | 23000 | 3 | 0.366 | 6.977 | |
| 2022-05-20 | 15:00 | 6373 etc rela | 大同工業 | 828 | 816 | 821 | 820 | 21500 | 0 | 0 | -39.437 | |
| 2022-05-19 | 15:00 | 6373 etc rela | 大同工業 | 825 | 813 | 818 | 820 | 35500 | -13 | -1.561 | 39.764 | |
| 2022-05-18 | 15:00 | 6373 etc rela | 大同工業 | 843 | 828 | 843 | 833 | 25400 | -2 | -0.24 | 20.952 | |
| 2022-05-17 | 15:00 | 6373 etc rela | 大同工業 | 861 | 835 | 856 | 835 | 21000 | -19 | -2.225 | -65.517 | |
| 2022-05-16 | 15:00 | 6373 etc rela | 大同工業 | 870 | 835 | 866 | 854 | 60900 | -53 | -5.843 | 295.455 | |
| 2022-05-13 | 15:00 | 6373 etc rela | 大同工業 | 910 | 883 | 883 | 907 | 15400 | 24 | 2.718 | -23 | |
| 2022-05-12 | 15:00 | 6373 etc rela | 大同工業 | 901 | 878 | 885 | 883 | 20000 | -10 | -1.12 | 72.414 | |
| 2022-05-11 | 15:00 | 6373 etc rela | 大同工業 | 901 | 886 | 895 | 893 | 11600 | -11 | -1.217 | -4.918 | |
| 2022-05-10 | 15:00 | 6373 etc rela | 大同工業 | 910 | 891 | 910 | 904 | 12200 | -12 | -1.31 | 4.274 | |
| 2022-05-09 | 15:00 | 6373 etc rela | 大同工業 | 929 | 915 | 923 | 916 | 11700 | -22 | -2.345 | -46.33 | |
| 2022-05-06 | 15:00 | 6373 etc rela | 大同工業 | 942 | 925 | 925 | 938 | 21800 | 21 | 2.29 | 80.165 | |
| 2022-05-02 | 15:00 | 6373 etc rela | 大同工業 | 930 | 913 | 913 | 917 | 12100 | 2 | 0.219 | -56.786 | |
| 2022-04-28 | 15:00 | 6373 etc rela | 大同工業 | 918 | 887 | 887 | 915 | 28000 | 35 | 3.977 | -9.968 | |
| 2022-04-27 | 15:00 | 6373 etc rela | 大同工業 | 895 | 878 | 895 | 880 | 31100 | -15 | -1.676 | 378.462 | |
| 2022-04-26 | 15:00 | 6373 etc rela | 大同工業 | 904 | 891 | 904 | 895 | 6500 | 2 | 0.224 | -66.837 | |
| 2022-04-25 | 15:00 | 6373 etc rela | 大同工業 | 904 | 892 | 904 | 893 | 19600 | -26 | -2.829 | 154.545 | |
| 2022-04-22 | 15:00 | 6373 etc rela | 大同工業 | 922 | 909 | 917 | 919 | 7700 | -13 | -1.395 | -67.094 | |
| 2022-04-21 | 15:00 | 6373 etc rela | 大同工業 | 932 | 918 | 923 | 932 | 23400 | 13 | 1.415 | 6.364 | |
| 2022-04-20 | 15:00 | 6373 etc rela | 大同工業 | 925 | 899 | 899 | 919 | 22000 | 16 | 1.772 | -1.786 | |
| 2022-04-19 | 15:00 | 6373 etc rela | 大同工業 | 910 | 893 | 898 | 903 | 22400 | 5 | 0.557 | 13.706 | |
| 2022-04-18 | 15:00 | 6373 etc rela | 大同工業 | 902 | 880 | 892 | 898 | 19700 | -5 | -0.554 | 13.873 | |
| 2022-04-15 | 15:00 | 6373 etc rela | 大同工業 | 917 | 899 | 904 | 903 | 17300 | -1 | -0.111 | 143.662 | |
| 2022-04-14 | 15:00 | 6373 etc rela | 大同工業 | 904 | 888 | 892 | 904 | 7100 | 12 | 1.345 | -69.264 | |
| 2022-04-13 | 15:00 | 6373 etc rela | 大同工業 | 896 | 880 | 894 | 892 | 23100 | -2 | -0.224 | 6.944 | |
| 2022-04-12 | 15:00 | 6373 etc rela | 大同工業 | 895 | 879 | 879 | 894 | 21600 | 6 | 0.676 | -9.623 | |
| 2022-04-11 | 15:00 | 6373 etc rela | 大同工業 | 905 | 879 | 895 | 888 | 23900 | -7 | -0.782 | -2.846 | |
| 2022-04-08 | 15:00 | 6373 etc rela | 大同工業 | 913 | 888 | 913 | 895 | 24600 | -18 | -1.972 | 6.494 | |
| 2022-04-07 | 15:00 | 6373 etc rela | 大同工業 | 923 | 906 | 913 | 913 | 23100 | -9 | -0.976 | 10.526 | |
| 2022-04-06 | 15:00 | 6373 etc rela | 大同工業 | 932 | 919 | 926 | 922 | 20900 | -9 | -0.967 | -22.015 | |
| 2022-04-05 | 15:00 | 6373 etc rela | 大同工業 | 944 | 931 | 936 | 931 | 26800 | 1 | 0.108 | 332.258 | |
| 2022-04-04 | 15:00 | 6373 etc rela | 大同工業 | 931 | 921 | 921 | 930 | 6200 | 9 | 0.977 | -77.037 | |
| 2022-04-01 | 15:00 | 6373 etc rela | 大同工業 | 929 | 906 | 927 | 921 | 27000 | -12 | -1.286 | -26.23 | |
| 2022-03-31 | 15:00 | 6373 etc rela | 大同工業 | 952 | 924 | 928 | 933 | 36600 | 4 | 0.431 | 55.085 | |
| 2022-03-30 | 15:00 | 6373 etc rela | 大同工業 | 931 | 912 | 931 | 929 | 23600 | -12 | -1.275 | -56.134 | |
| 2022-03-29 | 15:00 | 6373 etc rela | 大同工業 | 941 | 925 | 937 | 941 | 53800 | -2 | -0.212 | 169 | |
| 2022-03-28 | 15:00 | 6373 etc rela | 大同工業 | 965 | 941 | 965 | 943 | 20000 | -17 | -1.771 | -34.641 | |
| 2022-03-25 | 15:00 | 6373 etc rela | 大同工業 | 969 | 950 | 969 | 960 | 30600 | -7 | -0.724 | 9.677 | |
| 2022-03-24 | 15:00 | 6373 etc rela | 大同工業 | 967 | 936 | 952 | 967 | 27900 | 15 | 1.576 | 18.723 | |
| 2022-03-23 | 15:00 | 6373 etc rela | 大同工業 | 954 | 932 | 938 | 952 | 23500 | 19 | 2.036 | -33.048 | |
| 2022-03-22 | 15:00 | 6373 etc rela | 大同工業 | 937 | 917 | 932 | 933 | 35100 | 7 | 0.756 | 142.069 | |
| 2022-03-18 | 15:00 | 6373 etc rela | 大同工業 | 927 | 908 | 919 | 926 | 14500 | 6 | 0.652 | -19.444 | |
| 2022-03-17 | 15:00 | 6373 etc rela | 大同工業 | 924 | 911 | 924 | 920 | 18000 | 11 | 1.21 | -18.552 | |
| 2022-03-16 | 15:00 | 6373 etc rela | 大同工業 | 917 | 901 | 913 | 909 | 22100 | 8 | 0.888 | -21.631 | |
| 2022-03-15 | 15:00 | 6373 etc rela | 大同工業 | 901 | 877 | 880 | 901 | 28200 | 29 | 3.326 | 42.424 | |
| 2022-03-14 | 15:00 | 6373 etc rela | 大同工業 | 877 | 864 | 875 | 872 | 19800 | 5 | 0.577 | -42.105 | |
| 2022-03-11 | 15:00 | 6373 etc rela | 大同工業 | 885 | 864 | 869 | 867 | 34200 | -19 | -2.144 | -10 | |
| 2022-03-10 | 15:00 | 6373 etc rela | 大同工業 | 892 | 864 | 870 | 886 | 38000 | 43 | 5.101 | 29.693 | |
| 2022-03-09 | 15:00 | 6373 etc rela | 大同工業 | 867 | 835 | 835 | 843 | 29300 | 1 | 0.119 | -37.792 | |
| 2022-03-08 | 15:00 | 6373 etc rela | 大同工業 | 867 | 834 | 865 | 842 | 47100 | -36 | -4.1 | 10.047 | |
| 2022-03-07 | 15:00 | 6373 etc rela | 大同工業 | 901 | 862 | 898 | 878 | 42800 | -25 | -2.769 | 121.762 | |
| 2022-03-04 | 15:00 | 6373 etc rela | 大同工業 | 916 | 895 | 914 | 903 | 19300 | -11 | -1.204 | 20.625 | |
| 2022-03-03 | 15:00 | 6373 etc rela | 大同工業 | 917 | 908 | 909 | 914 | 16000 | 20 | 2.237 | -28.571 | |
| 2022-03-02 | 15:00 | 6373 etc rela | 大同工業 | 914 | 894 | 906 | 894 | 22400 | -27 | -2.932 | 0.901 | |
| 2022-03-01 | 15:00 | 6373 etc rela | 大同工業 | 930 | 916 | 924 | 921 | 22200 | -1 | -0.108 | 2.304 | |
| 2022-02-28 | 15:00 | 6373 etc rela | 大同工業 | 937 | 919 | 930 | 922 | 21700 | 0 | 0 | 24.713 | |
| 2022-02-25 | 15:00 | 6373 etc rela | 大同工業 | 923 | 907 | 909 | 922 | 17400 | 14 | 1.542 | -51.261 | |
| 2022-02-24 | 15:00 | 6373 etc rela | 大同工業 | 908 | 890 | 902 | 908 | 35700 | 5 | 0.554 | 45.714 | |
| 2022-02-22 | 15:00 | 6373 etc rela | 大同工業 | 924 | 902 | 911 | 903 | 24500 | -22 | -2.378 | 87.023 | |
| 2022-02-21 | 15:00 | 6373 etc rela | 大同工業 | 928 | 911 | 914 | 925 | 13100 | 1 | 0.108 | -42.291 | |
| 2022-02-18 | 15:00 | 6373 etc rela | 大同工業 | 933 | 910 | 910 | 924 | 22700 | -1 | -0.108 | 31.977 | |
| 2022-02-17 | 15:00 | 6373 etc rela | 大同工業 | 932 | 923 | 932 | 925 | 17200 | -1 | -0.108 | -12.245 | |
| 2022-02-16 | 15:00 | 6373 etc rela | 大同工業 | 936 | 925 | 933 | 926 | 19600 | 6 | 0.652 | -28.205 | |
| 2022-02-15 | 15:00 | 6373 etc rela | 大同工業 | 934 | 912 | 923 | 920 | 27300 | 6 | 0.656 | 7.059 | |
| 2022-02-14 | 15:00 | 6373 etc rela | 大同工業 | 933 | 912 | 933 | 914 | 25500 | -30 | -3.178 | 64.516 | |
| 2022-02-10 | 15:00 | 6373 etc rela | 大同工業 | 946 | 934 | 942 | 944 | 15500 | 2 | 0.212 | -42.379 | |
| 2022-02-09 | 15:00 | 6373 etc rela | 大同工業 | 943 | 928 | 933 | 942 | 26900 | 9 | 0.965 | 21.719 | |
| 2022-02-08 | 15:00 | 6373 etc rela | 大同工業 | 941 | 927 | 931 | 933 | 22100 | 3 | 0.323 | 15.104 | |
| 2022-02-07 | 15:00 | 6373 etc rela | 大同工業 | 941 | 926 | 935 | 930 | 19200 | -12 | -1.274 | -39.048 | |
| 2022-02-04 | 15:00 | 6373 etc rela | 大同工業 | 947 | 924 | 930 | 942 | 31500 | 14 | 1.509 | 25 | |
| 2022-02-03 | 15:00 | 6373 etc rela | 大同工業 | 936 | 912 | 927 | 928 | 25200 | -7 | -0.749 | -46.835 | |
| 2022-02-02 | 15:00 | 6373 etc rela | 大同工業 | 935 | 883 | 883 | 935 | 47400 | 45 | 5.056 | -21.653 | |
| 2022-02-01 | 15:00 | 6373 etc rela | 大同工業 | 927 | 878 | 915 | 890 | 60500 | -21 | -2.305 | -53.533 | |
| 2022-01-31 | 15:00 | 6373 etc rela | 大同工業 | 944 | 879 | 944 | 911 | 130200 | -44 | -4.607 | 101.548 | |
| 2022-01-28 | 15:00 | 6373 etc rela | 大同工業 | 962 | 923 | 923 | 955 | 64600 | 45 | 4.945 | 16.817 | |
| 2022-01-27 | 15:00 | 6373 etc rela | 大同工業 | 945 | 905 | 943 | 910 | 55300 | -22 | -2.361 | 154.839 | |
| 2022-01-26 | 15:00 | 6373 etc rela | 大同工業 | 959 | 932 | 947 | 932 | 21700 | -8 | -0.851 | -62.715 | |
| 2022-01-25 | 15:00 | 6373 etc rela | 大同工業 | 970 | 937 | 967 | 940 | 58200 | -19 | -1.981 | 58.152 | |
| 2022-01-24 | 15:00 | 6373 etc rela | 大同工業 | 969 | 930 | 935 | 959 | 36800 | 12 | 1.267 | -56.138 | |
| 2022-01-21 | 15:00 | 6373 etc rela | 大同工業 | 953 | 909 | 941 | 947 | 83900 | -14 | -1.457 | 83.589 | |
| 2022-01-20 | 15:00 | 6373 etc rela | 大同工業 | 972 | 941 | 955 | 961 | 45700 | 2 | 0.209 | -55.973 | |
| 2022-01-19 | 15:00 | 6373 etc rela | 大同工業 | 1030 | 950 | 1030 | 959 | 103800 | -79 | -7.611 | 202.624 | |
| 2022-01-18 | 15:00 | 6373 etc rela | 大同工業 | 1060 | 1023 | 1049 | 1038 | 34300 | -1 | -0.096 | 10.645 | |
| 2022-01-17 | 15:00 | 6373 etc rela | 大同工業 | 1044 | 1014 | 1020 | 1039 | 31000 | 31 | 3.075 | -15.761 | |
| 2022-01-14 | 15:00 | 6373 etc rela | 大同工業 | 1032 | 1007 | 1030 | 1008 | 36800 | -28 | -2.703 | 5.444 | |
| 2022-01-13 | 15:00 | 6373 etc rela | 大同工業 | 1040 | 1013 | 1021 | 1036 | 34900 | 15 | 1.469 | 7.055 | |
| 2022-01-12 | 15:00 | 6373 etc rela | 大同工業 | 1027 | 995 | 999 | 1021 | 32600 | 26 | 2.613 | 2.194 | |
| 2022-01-11 | 15:00 | 6373 etc rela | 大同工業 | 1001 | 980 | 995 | 995 | 31900 | -4 | -0.4 | 44.344 | |
| 2022-01-07 | 15:00 | 6373 etc rela | 大同工業 | 1017 | 990 | 1013 | 999 | 22100 | -6 | -0.597 | -37.921 | |
| 2022-01-06 | 15:00 | 6373 etc rela | 大同工業 | 1014 | 991 | 1007 | 1005 | 35600 | -16 | -1.567 | 26.241 | |
| 2022-01-05 | 15:00 | 6373 etc rela | 大同工業 | 1029 | 1014 | 1024 | 1021 | 28200 | -2 | -0.196 | -37.194 | |
| 2022-01-04 | 15:00 | 6373 etc rela | 大同工業 | 1031 | 1009 | 1014 | 1023 | 44900 | 24 | 2.402 | 20.053 | |
| 2021-12-30 | 15:00 | 6373 etc rela | 大同工業 | 1005 | 990 | 999 | 999 | 37400 | 2 | 0.201 | 0 | |
| 2021-12-29 | 15:00 | 6373 etc rela | 大同工業 | 1001 | 983 | 990 | 997 | 37400 | 14 | 1.424 | -35.182 | |
| 2021-12-28 | 15:00 | 6373 etc rela | 大同工業 | 989 | 954 | 963 | 983 | 57700 | 31 | 3.256 | 70.206 | |
| 2021-12-27 | 15:00 | 6373 etc rela | 大同工業 | 952 | 925 | 930 | 952 | 33900 | 22 | 2.366 | 289.655 | |
| 2021-12-24 | 15:00 | 6373 etc rela | 大同工業 | 942 | 930 | 941 | 930 | 8700 | -3 | -0.322 | -29.268 | |
| 2021-12-23 | 15:00 | 6373 etc rela | 大同工業 | 945 | 933 | 936 | 933 | 12300 | -3 | -0.321 | -44.091 | |
| 2021-12-22 | 15:00 | 6373 etc rela | 大同工業 | 943 | 932 | 935 | 936 | 22000 | 1 | 0.107 | -27.152 | |
| 2021-12-21 | 15:00 | 6373 etc rela | 大同工業 | 945 | 923 | 943 | 935 | 30200 | 1 | 0.107 | -54.173 | |
| 2021-12-20 | 15:00 | 6373 etc rela | 大同工業 | 961 | 934 | 961 | 934 | 65900 | -31 | -3.212 | 112.581 | |
| 2021-12-17 | 15:00 | 6373 etc rela | 大同工業 | 984 | 960 | 982 | 965 | 31000 | -15 | -1.531 | -45.133 | |
| 2021-12-16 | 15:00 | 6373 etc rela | 大同工業 | 992 | 970 | 970 | 980 | 56500 | 24 | 2.51 | 31.395 | |
| 2021-12-15 | 15:00 | 6373 etc rela | 大同工業 | 960 | 936 | 942 | 956 | 43000 | 14 | 1.486 | 57.509 | |
| 2021-12-14 | 15:00 | 6373 etc rela | 大同工業 | 945 | 931 | 933 | 942 | 27300 | 9 | 0.965 | 250 | |
| 2021-12-13 | 15:00 | 6373 etc rela | 大同工業 | 949 | 927 | 949 | 933 | 7800 | -8 | -0.85 | -74.51 | |
| 2021-12-10 | 15:00 | 6373 etc rela | 大同工業 | 958 | 932 | 956 | 941 | 30600 | -6 | -0.634 | -40.117 | |
| 2021-12-09 | 15:00 | 6373 etc rela | 大同工業 | 969 | 943 | 949 | 947 | 51100 | 17 | 1.828 | 111.157 | |
| 2021-12-08 | 15:00 | 6373 etc rela | 大同工業 | 940 | 923 | 940 | 930 | 24200 | -8 | -0.853 | -46.222 | |
| 2021-12-07 | 15:00 | 6373 etc rela | 大同工業 | 938 | 902 | 903 | 938 | 45000 | 50 | 5.631 | 60.714 | |
| 2021-12-06 | 15:00 | 6373 etc rela | 大同工業 | 905 | 888 | 903 | 888 | 28000 | -11 | -1.224 | -11.672 | |
| 2021-12-03 | 15:00 | 6373 etc rela | 大同工業 | 900 | 870 | 874 | 899 | 31700 | 40 | 4.657 | -27.46 | |
| 2021-12-02 | 15:00 | 6373 etc rela | 大同工業 | 869 | 849 | 853 | 859 | 43700 | -9 | -1.037 | 7.108 | |
| 2021-12-01 | 15:00 | 6373 etc rela | 大同工業 | 875 | 846 | 850 | 868 | 40800 | 16 | 1.878 | 22.523 | |
| 2021-11-30 | 15:00 | 6373 etc rela | 大同工業 | 894 | 852 | 872 | 852 | 33300 | -12 | -1.389 | -52.429 | |
| 2021-11-29 | 15:00 | 6373 etc rela | 大同工業 | 896 | 863 | 880 | 864 | 70000 | -30 | -3.356 | 17.845 | |
| 2021-11-26 | 15:00 | 6373 etc rela | 大同工業 | 917 | 892 | 917 | 894 | 59400 | -23 | -2.508 | 309.655 | |
| 2021-11-25 | 15:00 | 6373 etc rela | 大同工業 | 926 | 916 | 926 | 917 | 14500 | -4 | -0.434 | -30.952 | |
| 2021-11-24 | 15:00 | 6373 etc rela | 大同工業 | 935 | 916 | 928 | 921 | 21000 | -7 | -0.754 | -12.863 | |
| 2021-11-22 | 15:00 | 6373 etc rela | 大同工業 | 933 | 897 | 904 | 928 | 24100 | 19 | 2.09 | -42.619 | |
| 2021-11-19 | 15:00 | 6373 etc rela | 大同工業 | 914 | 883 | 903 | 909 | 42000 | 4 | 0.442 | -20 | |
| 2021-11-18 | 15:00 | 6373 etc rela | 大同工業 | 926 | 897 | 926 | 905 | 52500 | -19 | -2.056 | 68.81 | |
| 2021-11-17 | 15:00 | 6373 etc rela | 大同工業 | 959 | 924 | 938 | 924 | 31100 | -7 | -0.752 | -63.921 | |
| 2021-11-16 | 15:00 | 6373 etc rela | 大同工業 | 970 | 928 | 966 | 931 | 86200 | -35 | -3.623 | -41.992 | |
| 2021-11-15 | 15:00 | 6373 etc rela | 大同工業 | 1034 | 965 | 1005 | 966 | 148600 | -94 | -8.868 | 107.832 | |
| 2021-11-12 | 15:00 | 6373 etc rela | 大同工業 | 1060 | 1026 | 1027 | 1060 | 71500 | 34 | 3.314 | 65.509 | |
| 2021-11-11 | 15:00 | 6373 etc rela | 大同工業 | 1031 | 987 | 987 | 1026 | 43200 | 36 | 3.636 | 8.271 | |
| 2021-11-10 | 15:00 | 6373 etc rela | 大同工業 | 1000 | 985 | 1000 | 990 | 39900 | -13 | -1.296 | -4.545 | |
| 2021-11-09 | 15:00 | 6373 etc rela | 大同工業 | 1026 | 996 | 1022 | 1003 | 41800 | -16 | -1.57 | 2.2 | |
| 2021-11-08 | 15:00 | 6373 etc rela | 大同工業 | 1035 | 1005 | 1035 | 1019 | 40900 | -3 | -0.294 | -14.614 | |
| 2021-11-05 | 15:00 | 6373 etc rela | 大同工業 | 1025 | 993 | 1000 | 1022 | 47900 | 17 | 1.692 | 56.536 | |
| 2021-11-04 | 15:00 | 6373 etc rela | 大同工業 | 1013 | 998 | 1005 | 1005 | 30600 | 5 | 0.5 | -32.895 | |
| 2021-11-02 | 15:00 | 6373 etc rela | 大同工業 | 1006 | 990 | 1000 | 1000 | 45600 | 0 | 0 | -4.603 | |
| 2021-11-01 | 15:00 | 6373 etc rela | 大同工業 | 1034 | 997 | 1032 | 1000 | 47800 | -22 | -2.153 | 65.398 | |
| 2021-10-29 | 15:00 | 6373 etc rela | 大同工業 | 1034 | 1012 | 1018 | 1022 | 28900 | 11 | 1.088 | -68.553 | |
| 2021-10-28 | 15:00 | 6373 etc rela | 大同工業 | 1062 | 999 | 1062 | 1011 | 91900 | -40 | -3.806 | 551.773 | |
| 2021-10-27 | 15:00 | 6373 etc rela | 大同工業 | 1070 | 1046 | 1070 | 1051 | 14100 | -11 | -1.036 | 13.71 | |
| 2021-10-26 | 15:00 | 6373 etc rela | 大同工業 | 1075 | 1058 | 1064 | 1062 | 12400 | 11 | 1.047 | -42.593 | |
| 2021-10-25 | 15:00 | 6373 etc rela | 大同工業 | 1069 | 1033 | 1036 | 1051 | 21600 | 11 | 1.058 | -9.244 | |
| 2021-10-22 | 15:00 | 6373 etc rela | 大同工業 | 1042 | 1019 | 1026 | 1040 | 23800 | 11 | 1.069 | 65.278 | |
| 2021-10-21 | 15:00 | 6373 etc rela | 大同工業 | 1057 | 1029 | 1053 | 1029 | 14400 | -23 | -2.186 | -4 | |
| 2021-10-20 | 15:00 | 6373 etc rela | 大同工業 | 1078 | 1052 | 1078 | 1052 | 15000 | -15 | -1.406 | 37.615 | |
| 2021-10-19 | 15:00 | 6373 etc rela | 大同工業 | 1078 | 1061 | 1061 | 1067 | 10900 | 0 | 0 | -47.343 | |
| 2021-10-18 | 15:00 | 6373 etc rela | 大同工業 | 1069 | 1050 | 1063 | 1067 | 20700 | 11 | 1.042 | -21.591 | |
| 2021-10-15 | 15:00 | 6373 etc rela | 大同工業 | 1060 | 1025 | 1026 | 1056 | 26400 | 42 | 4.142 | 32 | |
| 2021-10-14 | 15:00 | 6373 etc rela | 大同工業 | 1017 | 992 | 1008 | 1014 | 20000 | 1 | 0.099 | -21.26 | |
| 2021-10-13 | 15:00 | 6373 etc rela | 大同工業 | 1028 | 1007 | 1023 | 1013 | 25400 | -18 | -1.746 | 84.058 | |
| 2021-10-12 | 15:00 | 6373 etc rela | 大同工業 | 1045 | 1026 | 1045 | 1031 | 13800 | -16 | -1.528 | -15.337 | |
| 2021-10-11 | 15:00 | 6373 etc rela | 大同工業 | 1071 | 1031 | 1039 | 1047 | 16300 | 11 | 1.062 | -38.258 | |
| 2021-10-08 | 15:00 | 6373 etc rela | 大同工業 | 1046 | 1014 | 1014 | 1036 | 26400 | 29 | 2.88 | -46.45 | |
| 2021-10-07 | 15:00 | 6373 etc rela | 大同工業 | 1028 | 998 | 1027 | 1007 | 49300 | -20 | -1.947 | 27.72 | |
| 2021-10-06 | 15:00 | 6373 etc rela | 大同工業 | 1062 | 1011 | 1037 | 1027 | 38600 | 6 | 0.588 | -5.854 | |
| 2021-10-05 | 15:00 | 6373 etc rela | 大同工業 | 1039 | 1000 | 1023 | 1021 | 41000 | -23 | -2.203 | -24.494 | |
| 2021-10-04 | 15:00 | 6373 etc rela | 大同工業 | 1080 | 1027 | 1080 | 1044 | 54300 | -16 | -1.509 | -39.33 | |
| 2021-10-01 | 15:00 | 6373 etc rela | 大同工業 | 1119 | 1054 | 1113 | 1060 | 89500 | -62 | -5.526 | 167.964 | |
| 2021-09-30 | 15:00 | 6373 etc rela | 大同工業 | 1152 | 1116 | 1138 | 1122 | 33400 | -22 | -1.923 | 25.094 | |
| 2021-09-29 | 15:00 | 6373 etc rela | 大同工業 | 1149 | 1129 | 1134 | 1144 | 26700 | -20 | -1.718 | -47.647 | |
| 2021-09-28 | 15:00 | 6373 etc rela | 大同工業 | 1164 | 1118 | 1124 | 1164 | 51000 | 32 | 2.827 | 68.874 | |
| 2021-09-27 | 15:00 | 6373 etc rela | 大同工業 | 1165 | 1129 | 1160 | 1132 | 30200 | -23 | -1.991 | -37.474 | |
| 2021-09-24 | 15:00 | 6373 etc rela | 大同工業 | 1160 | 1126 | 1128 | 1155 | 48300 | 43 | 3.867 | 15 | |
| 2021-09-22 | 15:00 | 6373 etc rela | 大同工業 | 1124 | 1094 | 1110 | 1112 | 42000 | 8 | 0.725 | -2.778 | |
| 2021-09-21 | 15:00 | 6373 etc rela | 大同工業 | 1134 | 1100 | 1133 | 1104 | 43200 | -59 | -5.073 | 9.924 | |
| 2021-09-17 | 15:00 | 6373 etc rela | 大同工業 | 1167 | 1125 | 1143 | 1163 | 39300 | 9 | 0.78 | -23.242 | |
| 2021-09-16 | 15:00 | 6373 etc rela | 大同工業 | 1156 | 1123 | 1155 | 1154 | 51200 | 4 | 0.348 | 36.898 | |
| 2021-09-15 | 15:00 | 6373 etc rela | 大同工業 | 1155 | 1132 | 1144 | 1150 | 37400 | -3 | -0.26 | 71.56 | |
| 2021-09-14 | 15:00 | 6373 etc rela | 大同工業 | 1155 | 1133 | 1145 | 1153 | 21800 | 8 | 0.699 | -28.289 | |
| 2021-09-13 | 15:00 | 6373 etc rela | 大同工業 | 1150 | 1116 | 1125 | 1145 | 30400 | 18 | 1.597 | -18.933 | |
| 2021-09-10 | 15:00 | 6373 etc rela | 大同工業 | 1127 | 1088 | 1097 | 1127 | 37500 | 40 | 3.68 | 44.231 | |
| 2021-09-09 | 15:00 | 6373 etc rela | 大同工業 | 1099 | 1080 | 1099 | 1087 | 26000 | -12 | -1.092 | -10.035 | |
| 2021-09-08 | 15:00 | 6373 etc rela | 大同工業 | 1099 | 1065 | 1075 | 1099 | 28900 | 24 | 2.233 | 7.836 | |
| 2021-09-07 | 15:00 | 6373 etc rela | 大同工業 | 1087 | 1062 | 1085 | 1075 | 26800 | 5 | 0.467 | -8.844 | |
| 2021-09-06 | 15:00 | 6373 etc rela | 大同工業 | 1071 | 1027 | 1037 | 1070 | 29400 | 38 | 3.682 | 2.083 | |
| 2021-09-03 | 15:00 | 6373 etc rela | 大同工業 | 1051 | 1030 | 1032 | 1032 | 28800 | 2 | 0.194 | 32.719 | |
| 2021-09-02 | 15:00 | 6373 etc rela | 大同工業 | 1035 | 1025 | 1030 | 1030 | 21700 | 5 | 0.488 | -9.959 | |
| 2021-09-01 | 15:00 | 6373 etc rela | 大同工業 | 1034 | 1025 | 1030 | 1025 | 24100 | -12 | -1.157 | -35.733 | |
| 2021-08-31 | 15:00 | 6373 etc rela | 大同工業 | 1057 | 1020 | 1020 | 1037 | 37500 | 23 | 2.268 | 53.689 | |
| 2021-08-30 | 15:00 | 6373 etc rela | 大同工業 | 1030 | 1010 | 1010 | 1014 | 24400 | 11 | 1.097 | 86.26 | |
| 2021-08-27 | 15:00 | 6373 etc rela | 大同工業 | 1017 | 994 | 1007 | 1003 | 13100 | -4 | -0.397 | -31.414 | |
| 2021-08-26 | 15:00 | 6373 etc rela | 大同工業 | 1018 | 1000 | 1000 | 1007 | 19100 | 3 | 0.299 | -39.748 | |
| 2021-08-25 | 15:00 | 6373 etc rela | 大同工業 | 1028 | 993 | 1027 | 1004 | 31700 | -13 | -1.278 | -2.462 | |
| 2021-08-24 | 15:00 | 6373 etc rela | 大同工業 | 1033 | 1008 | 1008 | 1017 | 32500 | 5 | 0.494 | -25.287 | |
| 2021-08-23 | 15:00 | 6373 etc rela | 大同工業 | 1026 | 993 | 993 | 1012 | 43500 | 33 | 3.371 | -26.891 | |
| 2021-08-20 | 15:00 | 6373 etc rela | 大同工業 | 1024 | 971 | 1002 | 979 | 59500 | -32 | -3.165 | 17.589 | |
| 2021-08-19 | 15:00 | 6373 etc rela | 大同工業 | 1070 | 1008 | 1070 | 1011 | 50600 | -57 | -5.337 | 58.621 | |
| 2021-08-18 | 15:00 | 6373 etc rela | 大同工業 | 1074 | 1034 | 1057 | 1068 | 31900 | 0 | 0 | -29.736 | |
| 2021-08-17 | 15:00 | 6373 etc rela | 大同工業 | 1095 | 1062 | 1090 | 1068 | 45400 | -24 | -2.198 | 41.875 | |
| 2021-08-16 | 15:00 | 6373 etc rela | 大同工業 | 1114 | 1090 | 1114 | 1092 | 32000 | -24 | -2.151 | 14.286 | |
| 2021-08-13 | 15:00 | 6373 etc rela | 大同工業 | 1123 | 1092 | 1123 | 1116 | 28000 | -7 | -0.623 | -35.484 | |
| 2021-08-12 | 15:00 | 6373 etc rela | 大同工業 | 1159 | 1123 | 1130 | 1123 | 43400 | 8 | 0.717 | 5.085 | |
| 2021-08-11 | 15:00 | 6373 etc rela | 大同工業 | 1120 | 1103 | 1109 | 1115 | 41300 | 5 | 0.45 | -19.02 | |
| 2021-08-10 | 15:00 | 6373 etc rela | 大同工業 | 1117 | 1096 | 1101 | 1110 | 51000 | 10 | 0.909 | 5.59 | |
| 2021-08-06 | 15:00 | 6373 etc rela | 大同工業 | 1147 | 1095 | 1147 | 1100 | 48300 | -52 | -4.514 | -35.428 | |
| 2021-08-05 | 15:00 | 6373 etc rela | 大同工業 | 1160 | 1117 | 1133 | 1152 | 74800 | 10 | 0.876 | -11.058 | |
| 2021-08-04 | 15:00 | 6373 etc rela | 大同工業 | 1199 | 1125 | 1191 | 1142 | 84100 | -60 | -4.992 | 23.676 | |
| 2021-08-03 | 15:00 | 6373 etc rela | 大同工業 | 1229 | 1183 | 1229 | 1202 | 68000 | -18 | -1.475 | -56.633 | |
| 2021-08-02 | 15:00 | 6373 etc rela | 大同工業 | 1229 | 1150 | 1166 | 1220 | 156800 | 127 | 11.619 | 676.238 | |
| 2021-07-30 | 15:00 | 6373 etc rela | 大同工業 | 1113 | 1092 | 1110 | 1093 | 20200 | -28 | -2.498 | -27.857 | |
| 2021-07-29 | 15:00 | 6373 etc rela | 大同工業 | 1121 | 1090 | 1100 | 1121 | 28000 | 31 | 2.844 | -34.579 | |
| 2021-07-28 | 15:00 | 6373 etc rela | 大同工業 | 1111 | 1073 | 1111 | 1090 | 42800 | -31 | -2.765 | 3.883 | |
| 2021-07-27 | 15:00 | 6373 etc rela | 大同工業 | 1147 | 1111 | 1131 | 1121 | 41200 | -4 | -0.356 | -2.37 | |
| 2021-07-26 | 15:00 | 6373 etc rela | 大同工業 | 1131 | 1087 | 1087 | 1125 | 42200 | 49 | 4.554 | 95.37 | |
| 2021-07-21 | 15:00 | 6373 etc rela | 大同工業 | 1091 | 1066 | 1069 | 1076 | 21600 | 18 | 1.701 | -46.929 | |
| 2021-07-20 | 15:00 | 6373 etc rela | 大同工業 | 1071 | 1047 | 1053 | 1058 | 40700 | -16 | -1.49 | -30.9 | |
| 2021-07-19 | 15:00 | 6373 etc rela | 大同工業 | 1122 | 1069 | 1122 | 1074 | 58900 | -50 | -4.448 | 230.899 | |
| 2021-07-16 | 15:00 | 6373 etc rela | 大同工業 | 1133 | 1115 | 1115 | 1124 | 17800 | 0 | 0 | -53.281 | |
| 2021-07-15 | 15:00 | 6373 etc rela | 大同工業 | 1152 | 1114 | 1152 | 1124 | 38100 | -28 | -2.431 | -5.459 | |
| 2021-07-14 | 15:00 | 6373 etc rela | 大同工業 | 1169 | 1132 | 1141 | 1152 | 40300 | 4 | 0.348 | 0.499 | |
| 2021-07-13 | 15:00 | 6373 etc rela | 大同工業 | 1158 | 1126 | 1126 | 1148 | 40100 | 25 | 2.226 | 14.571 | |
| 2021-07-12 | 15:00 | 6373 etc rela | 大同工業 | 1160 | 1118 | 1150 | 1123 | 35000 | -11 | -0.97 | -21.875 | |
| 2021-07-09 | 15:00 | 6373 etc rela | 大同工業 | 1148 | 1098 | 1125 | 1134 | 44800 | -3 | -0.264 | -10.04 | |
| 2021-07-08 | 6373 etc rela | 大同工業 | 1184 | 1137 | 1174 | 1137 | 49800 | -37 | -3.152 | -34.817 | ||
| 2021-07-07 | 6373 etc rela | 大同工業 | 1228 | 1163 | 1163 | 1201 | 48300 | 30 | 2.562 | 5 | ||
| 2021-07-06 | 6373 etc rela | 大同工業 | 1197 | 1143 | 1161 | 1171 | 46000 | 2 | 0.171 | -18.44 | ||
| 2021-07-05 | 6373 etc rela | 大同工業 | 1200 | 1168 | 1187 | 1169 | 56400 | -18 | -1.516 | 4.638 | ||
| 2021-07-02 | 6373 etc rela | 大同工業 | 1197 | 1153 | 1190 | 1187 | 53900 | 0 | 0 | 12.058 | ||
| 2021-07-01 | 6373 etc rela | 大同工業 | 1216 | 1175 | 1196 | 1187 | 48100 | -12 | -1.001 | -2.236 | ||
| 2021-06-30 | 6373 etc rela | 大同工業 | 1247 | 1198 | 1210 | 1199 | 49200 | -17 | -1.398 | -28.384 | ||
| 2021-06-29 | 6373 etc rela | 大同工業 | 1235 | 1194 | 1231 | 1216 | 68700 | -31 | -2.486 | -52.457 | ||
| 2021-06-28 | 6373 etc rela | 大同工業 | 1268 | 1183 | 1197 | 1247 | 144500 | 80 | 6.855 | 191.331 | ||
| 2021-06-25 | 6373 etc rela | 大同工業 | 1196 | 1162 | 1194 | 1167 | 49600 | -30 | -2.506 | 4.421 | ||
| 2021-06-24 | 6373 etc rela | 大同工業 | 1211 | 1178 | 1191 | 1197 | 47500 | 14 | 1.183 | -31.06 | ||
| 2021-06-23 | 6373 etc rela | 大同工業 | 1207 | 1161 | 1204 | 1183 | 68900 | -17 | -1.417 | -68.117 | ||
| 2021-06-22 | 6373 etc rela | 大同工業 | 1258 | 1162 | 1246 | 1200 | 1200 | -9 | -0.744 | |||
| 2021-06-21 | 6373 etc rela | 大同工業 | 1240 | 1115 | 1115 | 1209 | 1209 | 67 | 5.867 | |||
| 2021-06-18 | 6373 etc rela | 大同工業 | 1176 | 1069 | 1075 | 1142 | 1142 | 71 | 6.629 | |||
| 2021-06-17 | 6373 etc rela | 大同工業 | 1084 | 1058 | 1084 | 1071 | 1071 | -3 | -0.279 | |||
| 2021-06-16 | 6373 etc rela | 大同工業 | 1087 | 1063 | 1064 | 1074 | 1074 | 0 | 0 | |||
| 2021-06-15 | 6373 etc rela | 大同工業 | 1089 | 1061 | 1089 | 1074 | 1074 | -15 | -1.377 | |||
| 2021-06-14 | 6373 etc rela | 大同工業 | 1094 | 1022 | 1022 | 1089 | 1089 | 68 | 6.66 | |||
| 2021-06-11 | 6373 etc rela | 大同工業 | 1052 | 1019 | 1050 | 1021 | 1021 | -28 | -2.669 | |||
| 2021-06-10 | 6373 etc rela | 大同工業 | 1051 | 1008 | 1024 | 1049 | 1049 | 34 | 3.35 | |||
| 2021-06-09 | 6373 etc rela | 大同工業 | 1030 | 1013 | 1016 | 1015 | 1015 | -1 | -0.098 | |||
| 2021-06-08 | 6373 etc rela | 大同工業 | 1029 | 1005 | 1029 | 1016 | 1016 | -13 | -1.263 | |||
| 2021-06-07 | 6373 etc rela | 大同工業 | 1040 | 1013 | 1040 | 1029 | 1029 | 6 | 0.587 | |||
| 2021-06-04 | 6373 etc rela | 大同工業 | 1071 | 1019 | 1054 | 1023 | 1023 | -32 | -3.033 | |||
| 2021-06-03 | 6373 etc rela | 大同工業 | 1064 | 1033 | 1063 | 1055 | 1055 | -8 | -0.753 | |||
| 2021-06-02 | 6373 etc rela | 大同工業 | 1088 | 1054 | 1060 | 1063 | 1063 | 3 | 0.283 | |||
| 2021-06-01 | 6373 etc rela | 大同工業 | 1112 | 1053 | 1099 | 1060 | 1060 | -33 | -3.019 | |||
| 2021-05-31 | 6373 etc rela | 大同工業 | 1117 | 1087 | 1117 | 1093 | 1093 | -26 | -2.324 | |||
| 2021-05-28 | 6373 etc rela | 大同工業 | 1119 | 1080 | 1082 | 1119 | 1119 | 39 | 3.611 | |||
| 2021-05-27 | 6373 etc rela | 大同工業 | 1138 | 1071 | 1138 | 1080 | 1080 | -47 | -4.17 | |||
| 2021-05-26 | 6373 etc rela | 大同工業 | 1135 | 1071 | 1071 | 1127 | 1127 | 54 | 5.033 | |||
| 2021-05-25 | 6373 etc rela | 大同工業 | 1086 | 1049 | 1086 | 1073 | 1073 | 11 | 1.036 | |||
| 2021-05-24 | 6373 etc rela | 大同工業 | 1067 | 1025 | 1025 | 1062 | 1062 | 42 | 4.118 | |||
| 2021-05-21 | 6373 etc rela | 大同工業 | 1041 | 1014 | 1020 | 1020 | 1020 | 0 | 0 | |||
| 2021-05-20 | 6373 etc rela | 大同工業 | 1064 | 1015 | 1019 | 1020 | 1020 | -3 | -0.293 | |||
| 2021-05-19 | 6373 etc rela | 大同工業 | 1042 | 1006 | 1020 | 1023 | 1023 | -2 | -0.195 | |||
| 2021-05-18 | 6373 etc rela | 大同工業 | 1035 | 981 | 984 | 1025 | 1025 | 54 | 5.561 | |||
| 2021-05-17 | 6373 etc rela | 大同工業 | 1000 | 935 | 980 | 971 | 971 | 96 | 10.971 | |||
| 2021-05-14 | 6373 etc rela | 大同工業 | 894 | 872 | 890 | 875 | 875 | 3 | 0.344 | |||
| 2021-05-13 | 6373 etc rela | 大同工業 | 882 | 858 | 860 | 872 | 872 | -3 | -0.343 | |||
| 2021-05-12 | 6373 etc rela | 大同工業 | 875 | 851 | 867 | 875 | 875 | 0 | 0 | |||
| 2021-05-11 | 6373 etc rela | 大同工業 | 883 | 850 | 863 | 875 | 875 | 8 | 0.923 | |||
| 2021-05-10 | 6373 etc rela | 大同工業 | 870 | 861 | 870 | 867 | 867 | -1 | -0.115 | |||
| 2021-05-07 | 6373 etc rela | 大同工業 | 881 | 868 | 876 | 868 | 868 | -12 | -1.364 | |||
| 2021-05-06 | 6373 etc rela | 大同工業 | 894 | 852 | 852 | 880 | 880 | 30 | 3.529 | |||
| 2021-04-30 | 6373 etc rela | 大同工業 | 875 | 842 | 862 | 850 | 850 | -11 | -1.278 | |||
| 2021-04-28 | 6373 etc rela | 大同工業 | 909 | 855 | 899 | 861 | 861 | -41 | -4.545 | |||
| 2021-04-27 | 6373 etc rela | 大同工業 | 955 | 900 | 953 | 902 | 902 | -59 | -6.139 | |||
| 2021-04-26 | 6373 etc rela | 大同工業 | 987 | 945 | 971 | 961 | 961 | 5 | 0.523 | |||
| 2021-04-23 | 6373 etc rela | 大同工業 | 981 | 903 | 903 | 956 | 956 | 68 | 7.658 | |||
| 2021-04-22 | 6373 etc rela | 大同工業 | 908 | 881 | 908 | 888 | 888 | -14 | -1.552 | |||
| 2021-04-21 | 6373 etc rela | 大同工業 | 910 | 901 | 909 | 902 | 902 | -21 | -2.275 | |||
| 2021-04-20 | 6373 etc rela | 大同工業 | 932 | 912 | 932 | 923 | 923 | -7 | -0.753 | |||
| 2021-04-19 | 6373 etc rela | 大同工業 | 959 | 927 | 927 | 930 | 930 | -9 | -0.958 | |||
| 2021-04-16 | 6373 etc rela | 大同工業 | 940 | 910 | 919 | 939 | 939 | 30 | 3.3 | |||
| 2021-04-15 | 6373 etc rela | 大同工業 | 939 | 902 | 936 | 909 | 909 | -34 | -3.606 | |||
| 2021-04-14 | 6373 etc rela | 大同工業 | 956 | 942 | 952 | 943 | 943 | -4 | -0.422 | |||
| 2021-04-13 | 6373 etc rela | 大同工業 | 947 | 918 | 923 | 947 | 947 | 24 | 2.6 | |||
| 2021-04-12 | 6373 etc rela | 大同工業 | 923 | 890 | 900 | 923 | 923 | 25 | 2.784 | |||
| 2021-04-09 | 6373 etc rela | 大同工業 | 909 | 886 | 886 | 898 | 898 | 16 | 1.814 | |||
| 2021-04-08 | 6373 etc rela | 大同工業 | 921 | 882 | 921 | 882 | 882 | -36 | -3.922 | |||
| 2021-04-07 | 6373 etc rela | 大同工業 | 928 | 909 | 909 | 918 | 918 | 8 | 0.879 | |||
| 2021-04-06 | 6373 etc rela | 大同工業 | 956 | 910 | 956 | 910 | 910 | -55 | -5.699 | |||
| 2021-04-05 | 6373 etc rela | 大同工業 | 970 | 960 | 970 | 965 | 965 | -6 | -0.618 | |||
| 2021-04-02 | 6373 etc rela | 大同工業 | 971 | 945 | 965 | 971 | 971 | 6 | 0.622 | |||
| 2021-04-01 | 6373 etc rela | 大同工業 | 986 | 936 | 966 | 965 | 965 | -3 | -0.31 | |||
| 2021-03-31 | 6373 etc rela | 大同工業 | 996 | 965 | 996 | 968 | 968 | -34 | -3.393 | |||
| 2021-03-30 | 6373 etc rela | 大同工業 | 1007 | 982 | 1007 | 1002 | 1002 | -8 | -0.792 | |||
| 2021-03-29 | 6373 etc rela | 大同工業 | 1030 | 983 | 1028 | 1010 | 995 | 30 | 3.061 | |||
| 2021-03-26 | 6373 etc rela | 大同工業 | 980 | 951 | 963 | 980 | 965.445 | 77 | 8.527 | |||
| 2021-03-25 | 6373 etc rela | 大同工業 | 903 | 860 | 866 | 903 | 889.589 | 52 | 6.11 | |||
| 2021-03-24 | 6373 etc rela | 大同工業 | 882 | 850 | 882 | 851 | 838.361 | -44 | -4.916 | |||
| 2021-03-23 | 6373 etc rela | 大同工業 | 910 | 885 | 910 | 895 | 881.708 | -15 | -1.648 | |||
| 2021-03-22 | 6373 etc rela | 大同工業 | 910 | 890 | 895 | 910 | 896.485 | 24 | 2.709 | |||
| 2021-03-19 | 6373 etc rela | 大同工業 | 887 | 860 | 860 | 886 | 872.842 | 26 | 3.023 | |||
| 2021-03-18 | 6373 etc rela | 大同工業 | 860 | 847 | 854 | 860 | 847.228 | 6 | 0.703 | |||
| 2021-03-17 | 6373 etc rela | 大同工業 | 855 | 845 | 855 | 854 | 841.317 | -1 | -0.117 | |||
| 2021-03-16 | 6373 etc rela | 大同工業 | 855 | 838 | 855 | 855 | 842.302 | -4 | -0.466 | |||
| 2021-03-15 | 6373 etc rela | 大同工業 | 867 | 852 | 866 | 859 | 846.243 | 4 | 0.468 | |||
| 2021-03-12 | 6373 etc rela | 大同工業 | 855 | 846 | 852 | 855 | 842.302 | -4 | -0.466 | |||
| 2021-03-11 | 6373 etc rela | 大同工業 | 866 | 848 | 866 | 859 | 846.243 | -8 | -0.923 | |||
| 2021-03-10 | 6373 etc rela | 大同工業 | 867 | 846 | 846 | 867 | 854.124 | 16 | 1.88 | |||
| 2021-03-09 | 6373 etc rela | 大同工業 | 857 | 825 | 850 | 851 | 838.361 | 1 | 0.118 | |||
| 2021-03-08 | 6373 etc rela | 大同工業 | 859 | 815 | 819 | 850 | 837.376 | 35 | 4.294 | |||
| 2021-03-05 | 6373 etc rela | 大同工業 | 815 | 785 | 800 | 815 | 802.896 | 15 | 1.875 | |||
| 2021-03-04 | 6373 etc rela | 大同工業 | 804 | 795 | 802 | 800 | 788.119 | -2 | -0.249 | |||
| 2021-03-03 | 6373 etc rela | 大同工業 | 809 | 781 | 790 | 802 | 790.089 | 24 | 3.085 | |||
| 2021-03-02 | 6373 etc rela | 大同工業 | 788 | 769 | 788 | 778 | 766.445 | -5 | -0.639 | |||
| 2021-03-01 | 6373 etc rela | 大同工業 | 783 | 775 | 775 | 783 | 771.371 | 13 | 1.688 | |||
| 2021-02-26 | 6373 etc rela | 大同工業 | 780 | 770 | 780 | 770 | 758.564 | -7 | -0.901 | |||
| 2021-02-25 | 6373 etc rela | 大同工業 | 789 | 777 | 789 | 777 | 765.46 | 0 | 0 | |||
| 2021-02-24 | 6373 etc rela | 大同工業 | 784 | 775 | 780 | 777 | 765.46 | 2 | 0.258 | |||
| 2021-02-22 | 6373 etc rela | 大同工業 | 775 | 772 | 772 | 775 | 763.49 | 4 | 0.519 | |||
| 2021-02-19 | 6373 etc rela | 大同工業 | 780 | 770 | 778 | 771 | 759.549 | -11 | -1.407 | |||
| 2021-02-18 | 6373 etc rela | 大同工業 | 797 | 781 | 797 | 782 | 770.386 | -12 | -1.511 | |||
| 2021-02-17 | 6373 etc rela | 大同工業 | 794 | 773 | 773 | 794 | 782.208 | 20 | 2.584 | |||
| 2021-02-16 | 6373 etc rela | 大同工業 | 780 | 772 | 780 | 774 | 762.505 | -1 | -0.129 | |||
| 2021-02-15 | 6373 etc rela | 大同工業 | 780 | 772 | 773 | 775 | 763.49 | 4 | 0.519 | |||
| 2021-02-12 | 6373 etc rela | 大同工業 | 780 | 771 | 780 | 771 | 759.549 | -5 | -0.644 | |||
| 2021-02-10 | 6373 etc rela | 大同工業 | 795 | 776 | 784 | 776 | 764.475 | -14 | -1.772 | |||
| 2021-02-09 | 6373 etc rela | 大同工業 | 800 | 781 | 800 | 790 | 778.267 | -7 | -0.878 | |||
| 2021-02-08 | 6373 etc rela | 大同工業 | 797 | 778 | 784 | 797 | 785.163 | 18 | 2.311 | |||
| 2021-02-05 | 6373 etc rela | 大同工業 | 779 | 773 | 774 | 779 | 767.431 | 5 | 0.646 | |||
| 2021-02-04 | 6373 etc rela | 大同工業 | 779 | 768 | 779 | 774 | 762.505 | -2 | -0.258 | |||
| 2021-02-03 | 6373 etc rela | 大同工業 | 778 | 760 | 762 | 776 | 764.475 | 20 | 2.646 | |||
| 2021-02-02 | 6373 etc rela | 大同工業 | 763 | 753 | 753 | 756 | 744.772 | -7 | -0.917 | |||
| 2021-02-01 | 6373 etc rela | 大同工業 | 785 | 761 | 785 | 763 | 751.668 | 38 | 5.241 | |||
| 2021-01-29 | 6373 etc rela | 大同工業 | 741 | 722 | 741 | 725 | 714.233 | -20 | -2.685 | |||
| 2021-01-28 | 6373 etc rela | 大同工業 | 745 | 717 | 718 | 745 | 733.936 | 21 | 2.901 | |||
| 2021-01-27 | 6373 etc rela | 大同工業 | 726 | 723 | 725 | 724 | 713.247 | -8 | -1.093 | |||
| 2021-01-26 | 6373 etc rela | 大同工業 | 733 | 724 | 727 | 732 | 721.129 | -3 | -0.408 | |||
| 2021-01-25 | 6373 etc rela | 大同工業 | 736 | 727 | 734 | 735 | 724.084 | 13 | 1.801 | |||
| 2021-01-22 | 6373 etc rela | 大同工業 | 723 | 716 | 718 | 722 | 711.277 | 5 | 0.697 | |||
| 2021-01-21 | 6373 etc rela | 大同工業 | 720 | 714 | 719 | 717 | 706.351 | -2 | -0.278 | |||
| 2021-01-20 | 6373 etc rela | 大同工業 | 721 | 711 | 718 | 719 | 708.322 | -1 | -0.139 | |||
| 2021-01-19 | 6373 etc rela | 大同工業 | 726 | 716 | 721 | 720 | 709.307 | 2 | 0.279 | |||
| 2021-01-18 | 6373 etc rela | 大同工業 | 725 | 718 | 725 | 718 | 707.337 | -7 | -0.966 | |||
| 2021-01-15 | 6373 etc rela | 大同工業 | 735 | 725 | 729 | 725 | 714.233 | -13 | -1.762 | |||
| 2021-01-14 | 6373 etc rela | 大同工業 | 748 | 729 | 730 | 738 | 727.04 | -1 | -0.135 | |||
| 2021-01-13 | 6373 etc rela | 大同工業 | 740 | 728 | 735 | 739 | 728.025 | 4 | 0.544 | |||
| 2021-01-12 | 6373 etc rela | 大同工業 | 744 | 727 | 740 | 735 | 724.084 | -10 | -1.342 | |||
| 2021-01-08 | 6373 etc rela | 大同工業 | 745 | 726 | 732 | 745 | 733.936 | 5 | 0.676 | |||
| 2021-01-07 | 6373 etc rela | 大同工業 | 745 | 737 | 739 | 740 | 729.01 | 1 | 0.135 | |||
| 2021-01-06 | 6373 etc rela | 大同工業 | 744 | 734 | 736 | 739 | 728.025 | 11 | 1.511 | |||
| 2021-01-05 | 6373 etc rela | 大同工業 | 735 | 723 | 726 | 728 | 717.188 | 2 | 0.275 | |||
| 2021-01-04 | 6373 etc rela | 大同工業 | 742 | 718 | 720 | 726 | 715.218 | 10 | 1.397 | |||
| 2020-12-30 | 6373 etc rela | 大同工業 | 724 | 716 | 724 | 716 | 705.366 | -7 | -0.968 | |||
| 2020-12-29 | 6373 etc rela | 大同工業 | 735 | 718 | 735 | 723 | 712.262 | -12 | -1.633 | |||
| 2020-12-28 | 6373 etc rela | 大同工業 | 740 | 731 | 735 | 735 | 724.084 | -3 | -0.407 | |||
| 2020-12-25 | 6373 etc rela | 大同工業 | 740 | 732 | 735 | 738 | 727.04 | 8 | 1.096 | |||
| 2020-12-24 | 6373 etc rela | 大同工業 | 730 | 715 | 728 | 730 | 719.158 | 2 | 0.275 | |||
| 2020-12-23 | 6373 etc rela | 大同工業 | 735 | 708 | 730 | 728 | 717.188 | -3 | -0.41 | |||
| 2020-12-22 | 6373 etc rela | 大同工業 | 736 | 726 | 733 | 731 | 720.144 | -4 | -0.544 | |||
| 2020-12-21 | 6373 etc rela | 大同工業 | 739 | 731 | 736 | 735 | 724.084 | -9 | -1.21 | |||
| 2020-12-18 | 6373 etc rela | 大同工業 | 745 | 730 | 735 | 744 | 732.951 | 3 | 0.405 | |||
| 2020-12-17 | 6373 etc rela | 大同工業 | 741 | 735 | 738 | 741 | 729.995 | 4 | 0.543 | |||
| 2020-12-16 | 6373 etc rela | 大同工業 | 741 | 728 | 735 | 737 | 726.054 | 2 | 0.272 | |||
| 2020-12-15 | 6373 etc rela | 大同工業 | 736 | 707 | 708 | 735 | 724.084 | 27 | 3.814 | |||
| 2020-12-14 | 6373 etc rela | 大同工業 | 709 | 689 | 689 | 708 | 697.485 | 17 | 2.46 | |||
| 2020-12-11 | 6373 etc rela | 大同工業 | 697 | 660 | 678 | 691 | 680.738 | 23 | 3.443 | |||
| 2020-12-10 | 6373 etc rela | 大同工業 | 678 | 644 | 678 | 668 | 658.079 | -11 | -1.62 | |||
| 2020-12-09 | 6373 etc rela | 大同工業 | 684 | 678 | 683 | 679 | 668.916 | -5 | -0.731 | |||
| 2020-12-08 | 6373 etc rela | 大同工業 | 689 | 684 | 689 | 684 | 673.842 | -15 | -2.146 | |||
| 2020-12-07 | 6373 etc rela | 大同工業 | 699 | 675 | 699 | 699 | 688.619 | 17 | 2.493 | |||
| 2020-12-04 | 6373 etc rela | 大同工業 | 696 | 676 | 682 | 682 | 671.871 | -23 | -3.262 | |||
| 2020-12-03 | 6373 etc rela | 大同工業 | 707 | 702 | 705 | 705 | 694.53 | 5 | 0.714 | |||
| 2020-12-02 | 6373 etc rela | 大同工業 | 703 | 691 | 703 | 700 | 689.604 | -3 | -0.427 | |||
| 2020-12-01 | 6373 etc rela | 大同工業 | 706 | 676 | 676 | 703 | 692.559 | 27 | 3.994 | |||
| 2020-11-30 | 6373 etc rela | 大同工業 | 682 | 673 | 673 | 676 | 665.96 | 13 | 1.961 | |||
| 2020-11-27 | 6373 etc rela | 大同工業 | 706 | 663 | 694 | 663 | 653.153 | -34 | -4.878 | |||
| 2020-11-26 | 6373 etc rela | 大同工業 | 700 | 692 | 700 | 697 | 686.648 | -3 | -0.429 | |||
| 2020-11-25 | 6373 etc rela | 大同工業 | 701 | 690 | 697 | 700 | 689.604 | 5 | 0.719 | |||
| 2020-11-24 | 6373 etc rela | 大同工業 | 706 | 690 | 690 | 695 | 684.678 | 17 | 2.507 | |||
| 2020-11-20 | 6373 etc rela | 大同工業 | 702 | 678 | 690 | 678 | 667.931 | -10 | -1.453 | |||
| 2020-11-19 | 6373 etc rela | 大同工業 | 696 | 673 | 677 | 688 | 677.782 | 21 | 3.148 | |||
| 2020-11-18 | 6373 etc rela | 大同工業 | 725 | 667 | 725 | 667 | 657.094 | -59 | -8.127 | |||
| 2020-11-17 | 6373 etc rela | 大同工業 | 728 | 716 | 728 | 726 | 715.218 | -2 | -0.275 | |||
| 2020-11-16 | 6373 etc rela | 大同工業 | 729 | 705 | 705 | 728 | 717.188 | 23 | 3.262 | |||
| 2020-11-13 | 6373 etc rela | 大同工業 | 711 | 685 | 689 | 705 | 694.53 | -14 | -1.947 | |||
| 2020-11-12 | 6373 etc rela | 大同工業 | 728 | 686 | 728 | 719 | 708.322 | -10 | -1.372 | |||
| 2020-11-11 | 6373 etc rela | 大同工業 | 729 | 695 | 697 | 729 | 718.173 | 34 | 4.892 | |||
| 2020-11-10 | 6373 etc rela | 大同工業 | 696 | 651 | 651 | 695 | 684.678 | 48 | 7.419 | |||
| 2020-11-09 | 6373 etc rela | 大同工業 | 649 | 634 | 634 | 647 | 637.391 | 15 | 2.373 | |||
| 2020-11-06 | 6373 etc rela | 大同工業 | 632 | 617 | 619 | 632 | 622.614 | 17 | 2.764 | |||
| 2020-11-05 | 6373 etc rela | 大同工業 | 615 | 608 | 611 | 615 | 605.866 | 7 | 1.151 | |||
| 2020-11-04 | 6373 etc rela | 大同工業 | 611 | 604 | 611 | 608 | 598.97 | -1 | -0.164 | |||
| 2020-11-02 | 6373 etc rela | 大同工業 | 611 | 605 | 605 | 609 | 599.955 | 7 | 1.163 | |||
| 2020-10-30 | 6373 etc rela | 大同工業 | 613 | 602 | 613 | 602 | 593.059 | -11 | -1.794 | |||
| 2020-10-29 | 6373 etc rela | 大同工業 | 614 | 608 | 609 | 613 | 603.896 | 3 | 0.492 | |||
| 2020-10-28 | 6373 etc rela | 大同工業 | 610 | 600 | 600 | 610 | 600.941 | 4 | 0.66 | |||
| 2020-10-27 | 6373 etc rela | 大同工業 | 606 | 593 | 605 | 606 | 597 | 0 | 0 | |||
| 2020-10-26 | 6373 etc rela | 大同工業 | 618 | 606 | 618 | 606 | 597 | 8 | 1.338 | |||
| 2020-10-23 | 6373 etc rela | 大同工業 | 598 | 589 | 591 | 598 | 589.119 | 9 | 1.528 | |||
| 2020-10-22 | 6373 etc rela | 大同工業 | 594 | 588 | 588 | 589 | 580.252 | -1 | -0.169 | |||
| 2020-10-21 | 6373 etc rela | 大同工業 | 593 | 585 | 591 | 590 | 581.238 | 4 | 0.683 | |||
| 2020-10-20 | 6373 etc rela | 大同工業 | 590 | 585 | 586 | 586 | 577.297 | -2 | -0.34 | |||
| 2020-10-19 | 6373 etc rela | 大同工業 | 594 | 586 | 594 | 588 | 579.267 | -2 | -0.339 | |||
| 2020-10-16 | 6373 etc rela | 大同工業 | 600 | 587 | 600 | 590 | 581.238 | -1 | -0.169 | |||
| 2020-10-15 | 6373 etc rela | 大同工業 | 600 | 591 | 600 | 591 | 582.223 | -13 | -2.152 | |||
| 2020-10-14 | 6373 etc rela | 大同工業 | 606 | 602 | 602 | 604 | 595.03 | 2 | 0.332 | |||
| 2020-10-13 | 6373 etc rela | 大同工業 | 610 | 602 | 609 | 602 | 593.059 | -6 | -0.987 | |||
| 2020-10-12 | 6373 etc rela | 大同工業 | 623 | 608 | 623 | 608 | 598.97 | -11 | -1.777 | |||
| 2020-10-09 | 6373 etc rela | 大同工業 | 620 | 617 | 620 | 619 | 609.807 | -3 | -0.482 | |||
| 2020-10-08 | 6373 etc rela | 大同工業 | 622 | 614 | 614 | 622 | 612.762 | 6 | 0.974 | |||
| 2020-10-07 | 6373 etc rela | 大同工業 | 622 | 613 | 622 | 616 | 606.851 | -6 | -0.965 | |||
| 2020-10-06 | 6373 etc rela | 大同工業 | 629 | 622 | 629 | 622 | 612.762 | 0 | 0 | |||
| 2020-10-05 | 6373 etc rela | 大同工業 | 624 | 619 | 619 | 622 | 612.762 | 4 | 0.647 | |||
| 2020-10-02 | 6373 etc rela | 大同工業 | 634 | 615 | 634 | 618 | 608.822 | -15 | -2.37 | |||
| 2020-09-30 | 6373 etc rela | 大同工業 | 637 | 619 | 637 | 633 | 623.599 | -4 | -0.628 | |||
| 2020-09-29 | 6373 etc rela | 大同工業 | 642 | 611 | 615 | 637 | 627.54 | 13 | 2.083 | |||
| 2020-09-28 | 6373 etc rela | 大同工業 | 624 | 593 | 605 | 624 | 614.733 | 30 | 5.051 | |||
| 2020-09-25 | 6373 etc rela | 大同工業 | 608 | 589 | 608 | 594 | 585.178 | 5 | 0.849 | |||
| 2020-09-24 | 6373 etc rela | 大同工業 | 610 | 581 | 610 | 589 | 580.252 | -22 | -3.601 | |||
| 2020-09-23 | 6373 etc rela | 大同工業 | 617 | 607 | 610 | 611 | 601.926 | -9 | -1.452 | |||
| 2020-09-18 | 6373 etc rela | 大同工業 | 622 | 608 | 608 | 620 | 610.792 | 12 | 1.974 | |||
| 2020-09-17 | 6373 etc rela | 大同工業 | 608 | 603 | 608 | 608 | 598.97 | 3 | 0.496 | |||
| 2020-09-16 | 6373 etc rela | 大同工業 | 605 | 596 | 597 | 605 | 596.015 | 11 | 1.852 | |||
| 2020-09-15 | 6373 etc rela | 大同工業 | 598 | 593 | 598 | 594 | 585.178 | -3 | -0.503 | |||
| 2020-09-14 | 6373 etc rela | 大同工業 | 597 | 592 | 595 | 597 | 588.134 | 2 | 0.336 | |||
| 2020-09-11 | 6373 etc rela | 大同工業 | 596 | 581 | 586 | 595 | 586.163 | 17 | 2.941 | |||
| 2020-09-10 | 6373 etc rela | 大同工業 | 589 | 578 | 579 | 578 | 569.416 | 5 | 0.873 | |||
| 2020-09-09 | 6373 etc rela | 大同工業 | 577 | 573 | 575 | 573 | 564.49 | -3 | -0.521 | |||
| 2020-09-08 | 6373 etc rela | 大同工業 | 576 | 569 | 575 | 576 | 567.446 | 2 | 0.348 | |||
| 2020-09-07 | 6373 etc rela | 大同工業 | 575 | 572 | 572 | 574 | 565.475 | 2 | 0.35 | |||
| 2020-09-04 | 6373 etc rela | 大同工業 | 576 | 568 | 568 | 572 | 563.505 | -3 | -0.522 | |||
| 2020-09-03 | 6373 etc rela | 大同工業 | 577 | 571 | 574 | 575 | 566.46 | 5 | 0.877 | |||
| 2020-09-02 | 6373 etc rela | 大同工業 | 571 | 568 | 571 | 570 | 561.535 | 1 | 0.176 | |||
| 2020-09-01 | 6373 etc rela | 大同工業 | 577 | 569 | 577 | 569 | 560.549 | -4 | -0.698 | |||
| 2020-08-31 | 6373 etc rela | 大同工業 | 578 | 571 | 578 | 573 | 564.49 | 5 | 0.88 | |||
| 2020-08-28 | 6373 etc rela | 大同工業 | 577 | 566 | 577 | 568 | 559.564 | -5 | -0.873 | |||
| 2020-08-27 | 6373 etc rela | 大同工業 | 583 | 567 | 583 | 573 | 564.49 | -10 | -1.715 | |||
| 2020-08-26 | 6373 etc rela | 大同工業 | 589 | 580 | 589 | 583 | 574.342 | -7 | -1.186 | |||
| 2020-08-25 | 6373 etc rela | 大同工業 | 590 | 576 | 588 | 590 | 581.238 | 12 | 2.076 | |||
| 2020-08-24 | 6373 etc rela | 大同工業 | 579 | 559 | 560 | 578 | 569.416 | 18 | 3.214 | |||
| 2020-08-21 | 6373 etc rela | 大同工業 | 573 | 557 | 573 | 560 | 551.683 | -9 | -1.582 | |||
| 2020-08-20 | 6373 etc rela | 大同工業 | 574 | 569 | 571 | 569 | 560.549 | -6 | -1.043 | |||
| 2020-08-19 | 6373 etc rela | 大同工業 | 582 | 575 | 582 | 575 | 566.46 | -7 | -1.203 | |||
| 2020-08-18 | 6373 etc rela | 大同工業 | 596 | 581 | 593 | 582 | 573.356 | -1 | -0.172 | |||
| 2020-08-17 | 6373 etc rela | 大同工業 | 585 | 583 | 585 | 583 | 574.342 | -2 | -0.342 | |||
| 2020-08-14 | 6373 etc rela | 大同工業 | 590 | 583 | 588 | 585 | 576.312 | -3 | -0.51 | |||
| 2020-08-13 | 6373 etc rela | 大同工業 | 605 | 586 | 605 | 588 | 579.267 | -7 | -1.176 | |||
| 2020-08-12 | 6373 etc rela | 大同工業 | 601 | 592 | 601 | 595 | 586.163 | 4 | 0.677 | |||
| 2020-08-11 | 6373 etc rela | 大同工業 | 598 | 582 | 590 | 591 | 582.223 | 9 | 1.546 | |||
| 2020-08-07 | 6373 etc rela | 大同工業 | 594 | 578 | 594 | 582 | 573.356 | -2 | -0.342 | |||
| 2020-08-06 | 6373 etc rela | 大同工業 | 590 | 584 | 590 | 584 | 575.327 | -6 | -1.017 | |||
| 2020-08-05 | 6373 etc rela | 大同工業 | 595 | 586 | 595 | 590 | 581.238 | -5 | -0.84 | |||
| 2020-08-04 | 6373 etc rela | 大同工業 | 595 | 586 | 591 | 595 | 586.163 | 9 | 1.536 | |||
| 2020-08-03 | 6373 etc rela | 大同工業 | 602 | 572 | 572 | 586 | 577.297 | 16 | 2.807 | |||
| 2020-07-31 | 6373 etc rela | 大同工業 | 600 | 570 | 600 | 570 | 561.535 | -34 | -5.629 | |||
| 2020-07-30 | 6373 etc rela | 大同工業 | 623 | 604 | 623 | 604 | 595.03 | -16 | -2.581 | |||
| 2020-07-29 | 6373 etc rela | 大同工業 | 629 | 620 | 625 | 620 | 610.792 | -12 | -1.899 | |||
| 2020-07-28 | 6373 etc rela | 大同工業 | 643 | 630 | 643 | 632 | 622.614 | -3 | -0.472 | |||
| 2020-07-27 | 6373 etc rela | 大同工業 | 638 | 621 | 630 | 635 | 625.569 | 15 | 2.419 | |||
| 2020-07-22 | 6373 etc rela | 大同工業 | 627 | 620 | 627 | 620 | 610.792 | -7 | -1.116 | |||
| 2020-07-21 | 6373 etc rela | 大同工業 | 629 | 624 | 629 | 627 | 617.688 | 0 | 0 | |||
| 2020-07-20 | 6373 etc rela | 大同工業 | 630 | 619 | 630 | 627 | 617.688 | -2 | -0.318 | |||
| 2020-07-17 | 6373 etc rela | 大同工業 | 633 | 623 | 624 | 629 | 619.658 | 6 | 0.963 | |||
| 2020-07-16 | 6373 etc rela | 大同工業 | 648 | 623 | 646 | 623 | 613.747 | -24 | -3.709 | |||
| 2020-07-15 | 6373 etc rela | 大同工業 | 647 | 631 | 631 | 647 | 637.391 | 17 | 2.698 | |||
| 2020-07-14 | 6373 etc rela | 大同工業 | 638 | 628 | 638 | 630 | 620.644 | -2 | -0.316 | |||
| 2020-07-13 | 6373 etc rela | 大同工業 | 638 | 626 | 628 | 632 | 622.614 | 15 | 2.431 | |||
| 2020-07-10 | 6373 etc rela | 大同工業 | 644 | 617 | 644 | 617 | 607.837 | -28 | -4.341 | |||
| 2020-07-09 | 6373 etc rela | 大同工業 | 665 | 645 | 652 | 645 | 635.421 | -4 | -0.616 | |||
| 2020-07-08 | 6373 etc rela | 大同工業 | 667 | 649 | 655 | 649 | 639.361 | -16 | -2.406 | |||
| 2020-07-07 | 6373 etc rela | 大同工業 | 698 | 665 | 698 | 665 | 655.124 | -35 | -5 | |||
| 2020-07-06 | 6373 etc rela | 大同工業 | 706 | 686 | 690 | 700 | 689.604 | 20 | 2.941 | |||
| 2020-07-03 | 6373 etc rela | 大同工業 | 680 | 655 | 660 | 680 | 669.901 | 19 | 2.874 | |||
| 2020-07-02 | 6373 etc rela | 大同工業 | 669 | 661 | 663 | 661 | 651.183 | 1 | 0.152 | |||
| 2020-07-01 | 6373 etc rela | 大同工業 | 672 | 660 | 671 | 660 | 650.198 | -10 | -1.493 | |||
| 2020-06-30 | 6373 etc rela | 大同工業 | 684 | 670 | 674 | 670 | 660.049 | -4 | -0.593 | |||
| 2020-06-29 | 6373 etc rela | 大同工業 | 679 | 667 | 673 | 674 | 663.99 | -2 | -0.296 | |||
| 2020-06-26 | 6373 etc rela | 大同工業 | 684 | 671 | 675 | 676 | 665.96 | 6 | 0.896 | |||
| 2020-06-25 | 6373 etc rela | 大同工業 | 685 | 670 | 680 | 670 | 660.049 | -5 | -0.741 | |||
| 2020-06-24 | 6373 etc rela | 大同工業 | 691 | 675 | 691 | 675 | 664.975 | -9 | -1.316 | |||
| 2020-06-23 | 6373 etc rela | 大同工業 | 698 | 677 | 694 | 684 | 673.842 | -7 | -1.013 | |||
| 2020-06-22 | 6373 etc rela | 大同工業 | 695 | 680 | 680 | 691 | 680.738 | 1 | 0.145 | |||
| 2020-06-19 | 6373 etc rela | 大同工業 | 690 | 663 | 663 | 690 | 679.752 | 7 | 1.025 | |||
| 2020-06-18 | 6373 etc rela | 大同工業 | 707 | 676 | 695 | 683 | 672.856 | -7 | -1.014 | |||
| 2020-06-17 | 6373 etc rela | 大同工業 | 708 | 660 | 700 | 690 | 679.752 | -10 | -1.429 | |||
| 2020-06-16 | 6373 etc rela | 大同工業 | 700 | 680 | 682 | 700 | 689.604 | 22 | 3.245 | |||
| 2020-06-15 | 6373 etc rela | 大同工業 | 682 | 678 | 679 | 678 | 667.931 | 9 | 1.345 | |||
| 2020-06-12 | 6373 etc rela | 大同工業 | 675 | 665 | 665 | 669 | 659.064 | -19 | -2.762 | |||
| 2020-06-11 | 6373 etc rela | 大同工業 | 700 | 688 | 699 | 688 | 677.782 | -19 | -2.687 | |||
| 2020-06-10 | 6373 etc rela | 大同工業 | 710 | 700 | 704 | 707 | 696.5 | 1 | 0.142 | |||
| 2020-06-09 | 6373 etc rela | 大同工業 | 712 | 699 | 708 | 706 | 695.515 | 7 | 1.001 | |||
| 2020-06-08 | 6373 etc rela | 大同工業 | 711 | 662 | 662 | 699 | 688.619 | 47 | 7.209 | |||
| 2020-06-05 | 6373 etc rela | 大同工業 | 655 | 647 | 650 | 652 | 642.317 | 2 | 0.308 | |||
| 2020-06-04 | 6373 etc rela | 大同工業 | 655 | 646 | 655 | 650 | 640.346 | 1 | 0.154 | |||
| 2020-06-03 | 6373 etc rela | 大同工業 | 649 | 644 | 649 | 649 | 639.361 | 10 | 1.565 | |||
| 2020-06-02 | 6373 etc rela | 大同工業 | 644 | 633 | 634 | 639 | 629.51 | 7 | 1.108 | |||
| 2020-06-01 | 6373 etc rela | 大同工業 | 645 | 631 | 645 | 632 | 622.614 | -18 | -2.769 | |||
| 2020-05-29 | 6373 etc rela | 大同工業 | 660 | 650 | 660 | 650 | 640.346 | -17 | -2.549 | |||
| 2020-05-28 | 6373 etc rela | 大同工業 | 673 | 659 | 659 | 667 | 657.094 | 7 | 1.061 | |||
| 2020-05-27 | 6373 etc rela | 大同工業 | 660 | 639 | 650 | 660 | 650.198 | 11 | 1.695 | |||
| 2020-05-26 | 6373 etc rela | 大同工業 | 650 | 631 | 633 | 649 | 639.361 | 23 | 3.674 | |||
| 2020-05-25 | 6373 etc rela | 大同工業 | 633 | 617 | 633 | 626 | 616.703 | -3 | -0.477 | |||
| 2020-05-22 | 6373 etc rela | 大同工業 | 635 | 613 | 632 | 629 | 619.658 | -3 | -0.475 | |||
| 2020-05-21 | 6373 etc rela | 大同工業 | 637 | 628 | 637 | 632 | 622.614 | -3 | -0.472 | |||
| 2020-05-20 | 6373 etc rela | 大同工業 | 638 | 629 | 638 | 635 | 625.569 | -5 | -0.781 | |||
| 2020-05-19 | 6373 etc rela | 大同工業 | 640 | 630 | 634 | 640 | 630.495 | 9 | 1.426 | |||
| 2020-05-18 | 6373 etc rela | 大同工業 | 632 | 626 | 631 | 631 | 621.629 | 0 | 0 | |||
| 2020-05-15 | 6373 etc rela | 大同工業 | 637 | 622 | 637 | 631 | 621.629 | 1 | 0.159 | |||
| 2020-05-14 | 6373 etc rela | 大同工業 | 642 | 630 | 637 | 630 | 620.644 | -7 | -1.099 | |||
| 2020-05-13 | 6373 etc rela | 大同工業 | 640 | 630 | 640 | 637 | 627.54 | 0 | 0 | |||
| 2020-05-12 | 6373 etc rela | 大同工業 | 645 | 637 | 645 | 637 | 627.54 | 2 | 0.315 | |||
| 2020-05-11 | 6373 etc rela | 大同工業 | 636 | 629 | 632 | 635 | 625.569 | 6 | 0.954 | |||
| 2020-05-08 | 6373 etc rela | 大同工業 | 632 | 618 | 628 | 629 | 619.658 | 11 | 1.78 | |||
| 2020-05-07 | 6373 etc rela | 大同工業 | 627 | 618 | 625 | 618 | 608.822 | -8 | -1.278 | |||
| 2020-05-01 | 6373 etc rela | 大同工業 | 628 | 618 | 627 | 626 | 616.703 | -1 | -0.159 | |||
| 2020-04-30 | 6373 etc rela | 大同工業 | 631 | 620 | 631 | 627 | 617.688 | 6 | 0.966 | |||
| 2020-04-28 | 6373 etc rela | 大同工業 | 631 | 619 | 626 | 621 | 611.777 | -9 | -1.429 | |||
| 2020-04-27 | 6373 etc rela | 大同工業 | 630 | 617 | 626 | 630 | 620.644 | 9 | 1.449 | |||
| 2020-04-24 | 6373 etc rela | 大同工業 | 625 | 614 | 614 | 621 | 611.777 | 9 | 1.471 | |||
| 2020-04-23 | 6373 etc rela | 大同工業 | 624 | 585 | 590 | 612 | 602.911 | 32 | 5.517 | |||
| 2020-04-22 | 6373 etc rela | 大同工業 | 602 | 576 | 601 | 580 | 571.386 | -27 | -4.448 | |||
| 2020-04-21 | 6373 etc rela | 大同工業 | 619 | 603 | 618 | 607 | 597.985 | -11 | -1.78 | |||
| 2020-04-20 | 6373 etc rela | 大同工業 | 635 | 616 | 635 | 618 | 608.822 | -16 | -2.524 | |||
| 2020-04-17 | 6373 etc rela | 大同工業 | 654 | 633 | 645 | 634 | 624.584 | -15 | -2.311 | |||
| 2020-04-16 | 6373 etc rela | 大同工業 | 652 | 642 | 644 | 649 | 639.361 | -5 | -0.765 | |||
| 2020-04-15 | 6373 etc rela | 大同工業 | 667 | 643 | 666 | 654 | 644.287 | -16 | -2.388 | |||
| 2020-04-14 | 6373 etc rela | 大同工業 | 674 | 662 | 674 | 670 | 660.049 | 1 | 0.149 | |||
| 2020-04-13 | 6373 etc rela | 大同工業 | 695 | 667 | 695 | 669 | 659.064 | -24 | -3.463 | |||
| 2020-04-10 | 6373 etc rela | 大同工業 | 695 | 684 | 695 | 693 | 682.708 | -1 | -0.144 | |||
| 2020-04-09 | 6373 etc rela | 大同工業 | 709 | 684 | 707 | 694 | 683.693 | -15 | -2.116 | |||
| 2020-04-08 | 6373 etc rela | 大同工業 | 710 | 692 | 701 | 709 | 698.47 | 8 | 1.141 | |||
| 2020-04-07 | 6373 etc rela | 大同工業 | 708 | 672 | 678 | 701 | 690.589 | 27 | 4.006 | |||
| 2020-04-06 | 6373 etc rela | 大同工業 | 675 | 625 | 640 | 674 | 663.99 | 24 | 3.692 | |||
| 2020-04-03 | 6373 etc rela | 大同工業 | 674 | 642 | 663 | 650 | 640.346 | -9 | -1.366 | |||
| 2020-04-02 | 6373 etc rela | 大同工業 | 674 | 659 | 664 | 659 | 649.213 | -26 | -3.796 | |||
| 2020-04-01 | 6373 etc rela | 大同工業 | 703 | 643 | 676 | 685 | 674.827 | -9 | -1.297 | |||
| 2020-03-31 | 6373 etc rela | 大同工業 | 716 | 680 | 691 | 694 | 683.693 | 6 | 0.872 | |||
| 2020-03-30 | 6373 etc rela | 大同工業 | 710 | 678 | 710 | 688 | 677.782 | -48 | -6.522 | |||
| 2020-03-27 | 6373 etc rela | 大同工業 | 736 | 706 | 708 | 736 | 710.292 | 44 | 6.358 | |||
| 2020-03-26 | 6373 etc rela | 大同工業 | 692 | 657 | 658 | 692 | 667.829 | 25 | 3.748 | |||
| 2020-03-25 | 6373 etc rela | 大同工業 | 667 | 633 | 645 | 667 | 643.702 | 52 | 8.455 | |||
| 2020-03-24 | 6373 etc rela | 大同工業 | 616 | 581 | 595 | 615 | 593.518 | 25 | 4.237 | |||
| 2020-03-23 | 6373 etc rela | 大同工業 | 590 | 561 | 568 | 590 | 569.392 | 23 | 4.056 | |||
| 2020-03-19 | 6373 etc rela | 大同工業 | 597 | 559 | 581 | 567 | 547.195 | -4 | -0.701 | |||
| 2020-03-18 | 6373 etc rela | 大同工業 | 599 | 570 | 596 | 571 | 551.055 | -25 | -4.195 | |||
| 2020-03-17 | 6373 etc rela | 大同工業 | 601 | 550 | 550 | 596 | 575.182 | 35 | 6.239 | |||
| 2020-03-16 | 6373 etc rela | 大同工業 | 583 | 559 | 572 | 561 | 541.405 | -15 | -2.604 | |||
| 2020-03-13 | 6373 etc rela | 大同工業 | 585 | 549 | 575 | 576 | 555.881 | -24 | -4 | |||
| 2020-03-12 | 6373 etc rela | 大同工業 | 631 | 600 | 631 | 600 | 579.042 | -40 | -6.25 | |||
| 2020-03-11 | 6373 etc rela | 大同工業 | 649 | 638 | 644 | 640 | 617.645 | -5 | -0.775 | |||
| 2020-03-10 | 6373 etc rela | 大同工業 | 652 | 618 | 640 | 645 | 622.471 | -2 | -0.309 | |||
| 2020-03-09 | 6373 etc rela | 大同工業 | 663 | 647 | 654 | 647 | 624.401 | -31 | -4.572 | |||
| 2020-03-06 | 6373 etc rela | 大同工業 | 702 | 676 | 697 | 678 | 654.318 | -25 | -3.556 | |||
| 2020-03-05 | 6373 etc rela | 大同工業 | 714 | 701 | 713 | 703 | 678.445 | -2 | -0.284 | |||
| 2020-03-04 | 6373 etc rela | 大同工業 | 713 | 697 | 697 | 705 | 680.375 | 4 | 0.571 | |||
| 2020-03-03 | 6373 etc rela | 大同工業 | 758 | 701 | 751 | 701 | 676.515 | -35 | -4.755 | |||
| 2020-03-02 | 6373 etc rela | 大同工業 | 745 | 712 | 720 | 736 | 710.292 | 13 | 1.798 | |||
| 2020-02-28 | 6373 etc rela | 大同工業 | 745 | 723 | 745 | 723 | 697.746 | -32 | -4.238 | |||
| 2020-02-27 | 6373 etc rela | 大同工業 | 770 | 755 | 770 | 755 | 728.628 | -12 | -1.565 | |||
| 2020-02-26 | 6373 etc rela | 大同工業 | 776 | 739 | 751 | 767 | 740.209 | 6 | 0.788 | |||
| 2020-02-25 | 6373 etc rela | 大同工業 | 779 | 761 | 779 | 761 | 734.419 | -25 | -3.181 | |||
| 2020-02-21 | 6373 etc rela | 大同工業 | 789 | 772 | 772 | 786 | 758.546 | 14 | 1.813 | |||
| 2020-02-20 | 6373 etc rela | 大同工業 | 791 | 772 | 787 | 772 | 745.035 | -15 | -1.906 | |||
| 2020-02-19 | 6373 etc rela | 大同工業 | 791 | 783 | 783 | 787 | 759.511 | 6 | 0.768 | |||
| 2020-02-18 | 6373 etc rela | 大同工業 | 799 | 781 | 797 | 781 | 753.72 | -14 | -1.761 | |||
| 2020-02-17 | 6373 etc rela | 大同工業 | 808 | 795 | 806 | 795 | 767.231 | -20 | -2.454 | |||
| 2020-02-14 | 6373 etc rela | 大同工業 | 815 | 803 | 804 | 815 | 786.533 | 11 | 1.368 | |||
| 2020-02-13 | 6373 etc rela | 大同工業 | 810 | 802 | 810 | 804 | 775.917 | -6 | -0.741 | |||
| 2020-02-12 | 6373 etc rela | 大同工業 | 814 | 804 | 805 | 810 | 781.707 | 0 | 0 | |||
| 2020-02-10 | 6373 etc rela | 大同工業 | 814 | 805 | 809 | 810 | 781.707 | 2 | 0.248 | |||
| 2020-02-07 | 6373 etc rela | 大同工業 | 817 | 808 | 812 | 808 | 779.777 | -9 | -1.102 | |||
| 2020-02-06 | 6373 etc rela | 大同工業 | 823 | 815 | 819 | 817 | 788.463 | -1 | -0.122 | |||
| 2020-02-05 | 6373 etc rela | 大同工業 | 823 | 816 | 823 | 818 | 789.428 | 5 | 0.615 | |||
| 2020-02-04 | 6373 etc rela | 大同工業 | 814 | 807 | 814 | 813 | 784.603 | -2 | -0.245 | |||
| 2020-02-03 | 6373 etc rela | 大同工業 | 815 | 790 | 790 | 815 | 786.533 | 25 | 3.165 | |||
| 2020-01-31 | 6373 etc rela | 大同工業 | 803 | 789 | 789 | 790 | 762.406 | 6 | 0.765 | |||
| 2020-01-30 | 6373 etc rela | 大同工業 | 791 | 781 | 791 | 784 | 756.615 | -8 | -1.01 | |||
| 2020-01-29 | 6373 etc rela | 大同工業 | 796 | 792 | 793 | 792 | 764.336 | 1 | 0.126 | |||
| 2020-01-28 | 6373 etc rela | 大同工業 | 800 | 788 | 790 | 791 | 763.371 | -4 | -0.503 | |||
| 2020-01-27 | 6373 etc rela | 大同工業 | 805 | 795 | 802 | 795 | 767.231 | -8 | -0.996 | |||
| 2020-01-24 | 6373 etc rela | 大同工業 | 813 | 803 | 808 | 803 | 774.952 | -5 | -0.619 | |||
| 2020-01-23 | 6373 etc rela | 大同工業 | 820 | 808 | 817 | 808 | 779.777 | -9 | -1.102 | |||
| 2020-01-22 | 6373 etc rela | 大同工業 | 822 | 817 | 822 | 817 | 788.463 | -7 | -0.85 | |||
| 2020-01-21 | 6373 etc rela | 大同工業 | 824 | 816 | 818 | 824 | 795.218 | 11 | 1.353 | |||
| 2020-01-20 | 6373 etc rela | 大同工業 | 816 | 807 | 807 | 813 | 784.603 | 8 | 0.994 | |||
| 2020-01-17 | 6373 etc rela | 大同工業 | 815 | 805 | 811 | 805 | 776.882 | -9 | -1.106 | |||
| 2020-01-16 | 6373 etc rela | 大同工業 | 814 | 806 | 812 | 814 | 785.568 | 2 | 0.246 | |||
| 2020-01-15 | 6373 etc rela | 大同工業 | 812 | 805 | 805 | 812 | 783.637 | 6 | 0.744 | |||
| 2020-01-14 | 6373 etc rela | 大同工業 | 817 | 803 | 810 | 806 | 777.847 | -3 | -0.371 | |||
| 2020-01-10 | 6373 etc rela | 大同工業 | 814 | 809 | 814 | 809 | 780.742 | -4 | -0.492 | |||
| 2020-01-09 | 6373 etc rela | 大同工業 | 820 | 811 | 814 | 813 | 784.603 | 6 | 0.743 | |||
| 2020-01-08 | 6373 etc rela | 大同工業 | 824 | 804 | 824 | 807 | 778.812 | -18 | -2.182 | |||
| 2020-01-07 | 6373 etc rela | 大同工業 | 828 | 811 | 811 | 825 | 796.183 | 18 | 2.23 | |||
| 2020-01-06 | 6373 etc rela | 大同工業 | 819 | 807 | 819 | 807 | 778.812 | -17 | -2.063 | |||
| 2019-12-30 | 6373 etc rela | 大同工業 | 825 | 820 | 825 | 824 | 795.218 | -1 | -0.121 | |||
| 2019-12-27 | 6373 etc rela | 大同工業 | 828 | 821 | 827 | 825 | 796.183 | 5 | 0.61 | |||
| 2019-12-26 | 6373 etc rela | 大同工業 | 820 | 810 | 813 | 820 | 791.358 | 4 | 0.49 | |||
| 2019-12-25 | 6373 etc rela | 大同工業 | 822 | 815 | 820 | 816 | 787.498 | -9 | -1.091 | |||
| 2019-12-24 | 6373 etc rela | 大同工業 | 827 | 820 | 827 | 825 | 796.183 | 3 | 0.365 | |||
| 2019-12-23 | 6373 etc rela | 大同工業 | 830 | 819 | 828 | 822 | 793.288 | -6 | -0.725 | |||
| 2019-12-20 | 6373 etc rela | 大同工業 | 835 | 823 | 823 | 828 | 799.079 | -10 | -1.193 | |||
| 2019-12-19 | 6373 etc rela | 大同工業 | 841 | 831 | 832 | 838 | 808.729 | -1 | -0.119 | |||
| 2019-12-18 | 6373 etc rela | 大同工業 | 844 | 834 | 844 | 839 | 809.694 | -2 | -0.238 | |||
| 2019-12-17 | 6373 etc rela | 大同工業 | 847 | 836 | 847 | 841 | 811.624 | 3 | 0.358 | |||
| 2019-12-16 | 6373 etc rela | 大同工業 | 845 | 833 | 836 | 838 | 808.729 | 2 | 0.239 | |||
| 2019-12-13 | 6373 etc rela | 大同工業 | 850 | 836 | 840 | 836 | 806.799 | 2 | 0.24 | |||
| 2019-12-12 | 6373 etc rela | 大同工業 | 835 | 829 | 834 | 834 | 804.869 | -3 | -0.358 | |||
| 2019-12-11 | 6373 etc rela | 大同工業 | 840 | 827 | 839 | 837 | 807.764 | -3 | -0.357 | |||
| 2019-12-10 | 6373 etc rela | 大同工業 | 841 | 835 | 840 | 840 | 810.659 | 4 | 0.478 | |||
| 2019-12-09 | 6373 etc rela | 大同工業 | 841 | 834 | 834 | 836 | 806.799 | 2 | 0.24 | |||
| 2019-12-06 | 6373 etc rela | 大同工業 | 836 | 829 | 836 | 834 | 804.869 | 7 | 0.846 | |||
| 2019-12-05 | 6373 etc rela | 大同工業 | 834 | 827 | 834 | 827 | 798.114 | -5 | -0.601 | |||
| 2019-12-04 | 6373 etc rela | 大同工業 | 832 | 815 | 830 | 832 | 802.939 | 0 | 0 | |||
| 2019-12-03 | 6373 etc rela | 大同工業 | 837 | 831 | 832 | 832 | 802.939 | -5 | -0.597 | |||
| 2019-12-02 | 6373 etc rela | 大同工業 | 843 | 832 | 839 | 837 | 807.764 | -2 | -0.238 | |||
| 2019-11-29 | 6373 etc rela | 大同工業 | 842 | 839 | 841 | 839 | 809.694 | -2 | -0.238 | |||
| 2019-11-28 | 6373 etc rela | 大同工業 | 850 | 841 | 848 | 841 | 811.624 | -8 | -0.942 | |||
| 2019-11-27 | 6373 etc rela | 大同工業 | 851 | 846 | 849 | 849 | 819.345 | 0 | 0 | |||
| 2019-11-26 | 6373 etc rela | 大同工業 | 864 | 849 | 864 | 849 | 819.345 | -12 | -1.394 | |||
| 2019-11-25 | 6373 etc rela | 大同工業 | 864 | 850 | 864 | 861 | 830.926 | 11 | 1.294 | |||
| 2019-11-22 | 6373 etc rela | 大同工業 | 863 | 849 | 853 | 850 | 820.31 | -2 | -0.235 | |||
| 2019-11-21 | 6373 etc rela | 大同工業 | 857 | 848 | 852 | 852 | 822.24 | 1 | 0.118 | |||
| 2019-11-20 | 6373 etc rela | 大同工業 | 863 | 851 | 852 | 851 | 821.275 | -11 | -1.276 | |||
| 2019-11-19 | 6373 etc rela | 大同工業 | 873 | 855 | 867 | 862 | 831.891 | -6 | -0.691 | |||
| 2019-11-18 | 6373 etc rela | 大同工業 | 869 | 860 | 869 | 868 | 837.681 | -1 | -0.115 | |||
| 2019-11-15 | 6373 etc rela | 大同工業 | 873 | 863 | 863 | 869 | 838.646 | 6 | 0.695 | |||
| 2019-11-14 | 6373 etc rela | 大同工業 | 868 | 860 | 868 | 863 | 832.856 | 0 | 0 | |||
| 2019-11-13 | 6373 etc rela | 大同工業 | 873 | 863 | 871 | 863 | 832.856 | -6 | -0.69 | |||
| 2019-11-12 | 6373 etc rela | 大同工業 | 870 | 864 | 866 | 869 | 838.646 | 6 | 0.695 | |||
| 2019-11-11 | 6373 etc rela | 大同工業 | 867 | 851 | 861 | 863 | 832.856 | 6 | 0.7 | |||
| 2019-11-08 | 6373 etc rela | 大同工業 | 867 | 851 | 860 | 857 | 827.066 | 7 | 0.824 | |||
| 2019-11-07 | 6373 etc rela | 大同工業 | 858 | 848 | 858 | 850 | 820.31 | -5 | -0.585 | |||
| 2019-11-06 | 6373 etc rela | 大同工業 | 856 | 852 | 856 | 855 | 825.135 | 0 | 0 | |||
| 2019-11-05 | 6373 etc rela | 大同工業 | 860 | 851 | 856 | 855 | 825.135 | 4 | 0.47 | |||
| 2019-11-01 | 6373 etc rela | 大同工業 | 862 | 839 | 844 | 851 | 821.275 | -30 | -3.405 | |||
| 2019-10-31 | 6373 etc rela | 大同工業 | 887 | 875 | 879 | 881 | 850.227 | -2 | -0.227 | |||
| 2019-10-30 | 6373 etc rela | 大同工業 | 883 | 852 | 856 | 883 | 852.157 | 15 | 1.728 | |||
| 2019-10-29 | 6373 etc rela | 大同工業 | 872 | 861 | 864 | 868 | 837.681 | 9 | 1.048 | |||
| 2019-10-28 | 6373 etc rela | 大同工業 | 859 | 845 | 845 | 859 | 828.996 | 14 | 1.657 | |||
| 2019-10-25 | 6373 etc rela | 大同工業 | 845 | 832 | 835 | 845 | 815.485 | 10 | 1.198 | |||
| 2019-10-24 | 6373 etc rela | 大同工業 | 835 | 829 | 835 | 835 | 805.834 | 0 | 0 | |||
| 2019-10-23 | 6373 etc rela | 大同工業 | 836 | 828 | 828 | 835 | 805.834 | 9 | 1.09 | |||
| 2019-10-21 | 6373 etc rela | 大同工業 | 836 | 824 | 824 | 826 | 797.148 | -2 | -0.242 | |||
| 2019-10-18 | 6373 etc rela | 大同工業 | 842 | 823 | 838 | 828 | 799.079 | -8 | -0.957 | |||
| 2019-10-17 | 6373 etc rela | 大同工業 | 838 | 822 | 827 | 836 | 806.799 | 9 | 1.088 | |||
| 2019-10-16 | 6373 etc rela | 大同工業 | 828 | 819 | 820 | 827 | 798.114 | 14 | 1.722 | |||
| 2019-10-15 | 6373 etc rela | 大同工業 | 820 | 811 | 814 | 813 | 784.603 | -1 | -0.123 | |||
| 2019-10-11 | 6373 etc rela | 大同工業 | 824 | 811 | 821 | 814 | 785.568 | 0 | 0 | |||
| 2019-10-10 | 6373 etc rela | 大同工業 | 821 | 810 | 821 | 814 | 785.568 | -11 | -1.333 | |||
| 2019-10-09 | 6373 etc rela | 大同工業 | 825 | 806 | 811 | 825 | 796.183 | 14 | 1.726 | |||
| 2019-10-08 | 6373 etc rela | 大同工業 | 827 | 810 | 810 | 811 | 782.672 | 4 | 0.496 | |||
| 2019-10-07 | 6373 etc rela | 大同工業 | 816 | 803 | 808 | 807 | 778.812 | 1 | 0.124 | |||
| 2019-10-04 | 6373 etc rela | 大同工業 | 814 | 805 | 805 | 806 | 777.847 | 1 | 0.124 | |||
| 2019-10-03 | 6373 etc rela | 大同工業 | 816 | 803 | 810 | 805 | 776.882 | -11 | -1.348 | |||
| 2019-10-02 | 6373 etc rela | 大同工業 | 829 | 802 | 802 | 816 | 787.498 | -6 | -0.73 | |||
| 2019-10-01 | 6373 etc rela | 大同工業 | 825 | 804 | 808 | 822 | 793.288 | 21 | 2.622 | |||
| 2019-09-30 | 6373 etc rela | 大同工業 | 823 | 801 | 823 | 801 | 773.022 | -25 | -3.027 | |||
| 2019-09-27 | 6373 etc rela | 大同工業 | 833 | 817 | 833 | 826 | 797.148 | -5 | -0.602 | |||
| 2019-09-26 | 6373 etc rela | 大同工業 | 846 | 831 | 831 | 831 | 801.974 | 0 | 0 | |||
| 2019-09-25 | 6373 etc rela | 大同工業 | 837 | 824 | 829 | 831 | 801.974 | 3 | 0.362 | |||
| 2019-09-24 | 6373 etc rela | 大同工業 | 831 | 820 | 824 | 828 | 799.079 | 1 | 0.121 | |||
| 2019-09-20 | 6373 etc rela | 大同工業 | 836 | 816 | 836 | 827 | 798.114 | -6 | -0.72 | |||
| 2019-09-19 | 6373 etc rela | 大同工業 | 842 | 827 | 834 | 833 | 803.904 | 0 | 0 | |||
| 2019-09-18 | 6373 etc rela | 大同工業 | 852 | 829 | 845 | 833 | 803.904 | -16 | -1.885 | |||
| 2019-09-17 | 6373 etc rela | 大同工業 | 849 | 841 | 845 | 849 | 819.345 | 4 | 0.473 | |||
| 2019-09-13 | 6373 etc rela | 大同工業 | 845 | 825 | 832 | 845 | 815.485 | 14 | 1.685 | |||
| 2019-09-12 | 6373 etc rela | 大同工業 | 837 | 827 | 830 | 831 | 801.974 | 10 | 1.218 | |||
| 2019-09-11 | 6373 etc rela | 大同工業 | 827 | 813 | 814 | 821 | 792.323 | 11 | 1.358 | |||
| 2019-09-10 | 6373 etc rela | 大同工業 | 810 | 789 | 789 | 810 | 781.707 | 20 | 2.532 | |||
| 2019-09-09 | 6373 etc rela | 大同工業 | 790 | 781 | 784 | 790 | 762.406 | 6 | 0.765 | |||
| 2019-09-06 | 6373 etc rela | 大同工業 | 794 | 784 | 793 | 784 | 756.615 | -10 | -1.259 | |||
| 2019-09-05 | 6373 etc rela | 大同工業 | 796 | 785 | 785 | 794 | 766.266 | 15 | 1.926 | |||
| 2019-09-04 | 6373 etc rela | 大同工業 | 792 | 779 | 781 | 779 | 751.79 | -9 | -1.142 | |||
| 2019-09-03 | 6373 etc rela | 大同工業 | 790 | 778 | 778 | 788 | 760.476 | 8 | 1.026 | |||
| 2019-09-02 | 6373 etc rela | 大同工業 | 784 | 768 | 768 | 780 | 752.755 | 2 | 0.257 | |||
| 2019-08-30 | 6373 etc rela | 大同工業 | 783 | 773 | 773 | 778 | 750.825 | 7 | 0.908 | |||
| 2019-08-29 | 6373 etc rela | 大同工業 | 776 | 770 | 772 | 771 | 744.07 | -4 | -0.516 | |||
| 2019-08-28 | 6373 etc rela | 大同工業 | 775 | 764 | 770 | 775 | 747.93 | 11 | 1.44 | |||
| 2019-08-27 | 6373 etc rela | 大同工業 | 780 | 764 | 771 | 764 | 737.314 | -6 | -0.779 | |||
| 2019-08-26 | 6373 etc rela | 大同工業 | 775 | 769 | 772 | 770 | 743.104 | -7 | -0.901 | |||
| 2019-08-23 | 6373 etc rela | 大同工業 | 782 | 771 | 782 | 777 | 749.86 | 10 | 1.304 | |||
| 2019-08-22 | 6373 etc rela | 大同工業 | 788 | 767 | 788 | 767 | 740.209 | -11 | -1.414 | |||
| 2019-08-21 | 6373 etc rela | 大同工業 | 789 | 778 | 785 | 778 | 750.825 | -9 | -1.144 | |||
| 2019-08-20 | 6373 etc rela | 大同工業 | 798 | 786 | 792 | 787 | 759.511 | 3 | 0.383 | |||
| 2019-08-19 | 6373 etc rela | 大同工業 | 802 | 784 | 800 | 784 | 756.615 | -16 | -2 | |||
| 2019-08-16 | 6373 etc rela | 大同工業 | 808 | 797 | 798 | 800 | 772.057 | -2 | -0.249 | |||
| 2019-08-15 | 6373 etc rela | 大同工業 | 806 | 795 | 796 | 802 | 773.987 | -14 | -1.716 | |||
| 2019-08-14 | 6373 etc rela | 大同工業 | 816 | 802 | 809 | 816 | 787.498 | 12 | 1.493 | |||
| 2019-08-13 | 6373 etc rela | 大同工業 | 808 | 797 | 800 | 804 | 775.917 | -7 | -0.863 | |||
| 2019-08-09 | 6373 etc rela | 大同工業 | 813 | 800 | 801 | 811 | 782.672 | 15 | 1.884 | |||
| 2019-08-08 | 6373 etc rela | 大同工業 | 814 | 793 | 794 | 796 | 768.196 | 2 | 0.252 | |||
| 2019-08-07 | 6373 etc rela | 大同工業 | 804 | 794 | 798 | 794 | 766.266 | -2 | -0.251 | |||
| 2019-08-06 | 6373 etc rela | 大同工業 | 801 | 785 | 790 | 796 | 768.196 | -8 | -0.995 | |||
| 2019-08-05 | 6373 etc rela | 大同工業 | 812 | 798 | 812 | 804 | 775.917 | -12 | -1.471 | |||
| 2019-08-02 | 6373 etc rela | 大同工業 | 847 | 811 | 847 | 816 | 787.498 | -46 | -5.336 | |||
| 2019-08-01 | 6373 etc rela | 大同工業 | 865 | 804 | 814 | 862 | 831.891 | -24 | -2.709 | |||
| 2019-07-31 | 6373 etc rela | 大同工業 | 901 | 882 | 892 | 886 | 855.053 | -12 | -1.336 | |||
| 2019-07-30 | 6373 etc rela | 大同工業 | 905 | 885 | 888 | 898 | 866.634 | 10 | 1.126 | |||
| 2019-07-29 | 6373 etc rela | 大同工業 | 891 | 882 | 891 | 888 | 856.983 | -1 | -0.112 | |||
| 2019-07-26 | 6373 etc rela | 大同工業 | 901 | 880 | 880 | 889 | 857.948 | -11 | -1.222 | |||
| 2019-07-25 | 6373 etc rela | 大同工業 | 905 | 894 | 905 | 900 | 868.564 | 8 | 0.897 | |||
| 2019-07-24 | 6373 etc rela | 大同工業 | 893 | 888 | 889 | 892 | 860.843 | 3 | 0.337 | |||
| 2019-07-23 | 6373 etc rela | 大同工業 | 896 | 879 | 887 | 889 | 857.948 | 2 | 0.225 | |||
| 2019-07-22 | 6373 etc rela | 大同工業 | 890 | 880 | 889 | 887 | 856.018 | -3 | -0.337 | |||
| 2019-07-19 | 6373 etc rela | 大同工業 | 891 | 880 | 880 | 890 | 858.913 | 15 | 1.714 | |||
| 2019-07-18 | 6373 etc rela | 大同工業 | 889 | 871 | 887 | 875 | 844.437 | -15 | -1.685 | |||
| 2019-07-17 | 6373 etc rela | 大同工業 | 896 | 886 | 887 | 890 | 858.913 | 4 | 0.451 | |||
| 2019-07-16 | 6373 etc rela | 大同工業 | 895 | 885 | 885 | 886 | 855.053 | -7 | -0.784 | |||
| 2019-07-12 | 6373 etc rela | 大同工業 | 905 | 890 | 896 | 893 | 861.808 | 2 | 0.224 | |||
| 2019-07-11 | 6373 etc rela | 大同工業 | 894 | 881 | 881 | 891 | 859.878 | 10 | 1.135 | |||
| 2019-07-10 | 6373 etc rela | 大同工業 | 885 | 871 | 876 | 881 | 850.227 | -8 | -0.9 | |||
| 2019-07-09 | 6373 etc rela | 大同工業 | 906 | 881 | 885 | 889 | 857.948 | 8 | 0.908 | |||
| 2019-07-08 | 6373 etc rela | 大同工業 | 901 | 881 | 890 | 881 | 850.227 | 1 | 0.114 | |||
| 2019-07-05 | 6373 etc rela | 大同工業 | 886 | 852 | 852 | 880 | 849.262 | 32 | 3.774 | |||
| 2019-07-04 | 6373 etc rela | 大同工業 | 850 | 843 | 843 | 848 | 818.38 | 7 | 0.832 | |||
| 2019-07-03 | 6373 etc rela | 大同工業 | 849 | 840 | 846 | 841 | 811.624 | -4 | -0.473 | |||
| 2019-07-02 | 6373 etc rela | 大同工業 | 852 | 842 | 842 | 845 | 815.485 | -4 | -0.471 | |||
| 2019-07-01 | 6373 etc rela | 大同工業 | 853 | 844 | 853 | 849 | 819.345 | 12 | 1.434 | |||
| 2019-06-28 | 6373 etc rela | 大同工業 | 851 | 837 | 849 | 837 | 807.764 | -11 | -1.297 | |||
| 2019-06-27 | 6373 etc rela | 大同工業 | 854 | 840 | 840 | 848 | 818.38 | 12 | 1.435 | |||
| 2019-06-26 | 6373 etc rela | 大同工業 | 854 | 833 | 853 | 836 | 806.799 | -16 | -1.878 | |||
| 2019-06-25 | 6373 etc rela | 大同工業 | 860 | 845 | 848 | 852 | 822.24 | 13 | 1.549 | |||
| 2019-06-24 | 6373 etc rela | 大同工業 | 844 | 833 | 833 | 839 | 809.694 | 8 | 0.963 | |||
| 2019-06-21 | 6373 etc rela | 大同工業 | 838 | 831 | 838 | 831 | 801.974 | -6 | -0.717 | |||
| 2019-06-20 | 6373 etc rela | 大同工業 | 840 | 828 | 830 | 837 | 807.764 | 7 | 0.843 | |||
| 2019-06-19 | 6373 etc rela | 大同工業 | 845 | 830 | 831 | 830 | 801.009 | 2 | 0.242 | |||
| 2019-06-18 | 6373 etc rela | 大同工業 | 835 | 828 | 829 | 828 | 799.079 | 1 | 0.121 | |||
| 2019-06-17 | 6373 etc rela | 大同工業 | 835 | 821 | 835 | 827 | 798.114 | -4 | -0.481 | |||
| 2019-06-14 | 6373 etc rela | 大同工業 | 845 | 831 | 843 | 831 | 801.974 | -15 | -1.773 | |||
| 2019-06-13 | 6373 etc rela | 大同工業 | 861 | 842 | 857 | 846 | 816.45 | -11 | -1.284 | |||
| 2019-06-12 | 6373 etc rela | 大同工業 | 868 | 856 | 862 | 857 | 827.066 | -7 | -0.81 | |||
| 2019-06-11 | 6373 etc rela | 大同工業 | 864 | 848 | 848 | 864 | 833.821 | 6 | 0.699 | |||
| 2019-06-10 | 6373 etc rela | 大同工業 | 862 | 839 | 840 | 858 | 828.031 | 14 | 1.659 | |||
| 2019-06-07 | 6373 etc rela | 大同工業 | 848 | 808 | 810 | 844 | 814.52 | 32 | 3.941 | |||
| 2019-06-06 | 6373 etc rela | 大同工業 | 830 | 812 | 817 | 812 | 783.637 | -4 | -0.49 | |||
| 2019-06-05 | 6373 etc rela | 大同工業 | 824 | 814 | 815 | 816 | 787.498 | 8 | 0.99 | |||
| 2019-06-04 | 6373 etc rela | 大同工業 | 813 | 808 | 813 | 808 | 779.777 | -2 | -0.247 | |||
| 2019-06-03 | 6373 etc rela | 大同工業 | 818 | 807 | 807 | 810 | 781.707 | -4 | -0.491 | |||
| 2019-05-31 | 6373 etc rela | 大同工業 | 830 | 812 | 820 | 814 | 785.568 | -11 | -1.333 | |||
| 2019-05-30 | 6373 etc rela | 大同工業 | 825 | 813 | 813 | 825 | 796.183 | 9 | 1.103 | |||
| 2019-05-29 | 6373 etc rela | 大同工業 | 825 | 808 | 815 | 816 | 787.498 | 2 | 0.246 | |||
| 2019-05-28 | 6373 etc rela | 大同工業 | 839 | 814 | 815 | 814 | 785.568 | -16 | -1.928 | |||
| 2019-05-27 | 6373 etc rela | 大同工業 | 830 | 810 | 810 | 830 | 801.009 | 24 | 2.978 | |||
| 2019-05-24 | 6373 etc rela | 大同工業 | 806 | 792 | 800 | 806 | 777.847 | 1 | 0.124 | |||
| 2019-05-23 | 6373 etc rela | 大同工業 | 815 | 805 | 814 | 805 | 776.882 | -9 | -1.106 | |||
| 2019-05-22 | 6373 etc rela | 大同工業 | 831 | 814 | 819 | 814 | 785.568 | -4 | -0.489 | |||
| 2019-05-21 | 6373 etc rela | 大同工業 | 830 | 813 | 827 | 818 | 789.428 | -6 | -0.728 | |||
| 2019-05-20 | 6373 etc rela | 大同工業 | 843 | 821 | 839 | 824 | 795.218 | -14 | -1.671 | |||
| 2019-05-17 | 6373 etc rela | 大同工業 | 849 | 838 | 849 | 838 | 808.729 | -1 | -0.119 | |||
| 2019-05-16 | 6373 etc rela | 大同工業 | 851 | 823 | 851 | 839 | 809.694 | -4 | -0.474 | |||
| 2019-05-15 | 6373 etc rela | 大同工業 | 873 | 838 | 873 | 843 | 813.555 | 39 | 4.851 | |||
| 2019-05-14 | 6373 etc rela | 大同工業 | 816 | 801 | 804 | 804 | 775.917 | -8 | -0.985 | |||
| 2019-05-13 | 6373 etc rela | 大同工業 | 834 | 812 | 828 | 812 | 783.637 | -15 | -1.814 | |||
| 2019-05-10 | 6373 etc rela | 大同工業 | 841 | 827 | 829 | 827 | 798.114 | 3 | 0.364 | |||
| 2019-05-09 | 6373 etc rela | 大同工業 | 838 | 824 | 838 | 824 | 795.218 | -14 | -1.671 | |||
| 2019-05-08 | 6373 etc rela | 大同工業 | 850 | 826 | 850 | 838 | 808.729 | -18 | -2.103 | |||
| 2019-05-07 | 6373 etc rela | 大同工業 | 877 | 856 | 867 | 856 | 826.101 | -11 | -1.269 | |||
| 2019-04-26 | 6373 etc rela | 大同工業 | 882 | 860 | 871 | 867 | 836.716 | -15 | -1.701 | |||
| 2019-04-25 | 6373 etc rela | 大同工業 | 884 | 879 | 881 | 882 | 851.192 | 16 | 1.848 | |||
| 2019-04-24 | 6373 etc rela | 大同工業 | 876 | 862 | 875 | 866 | 835.751 | -11 | -1.254 | |||
| 2019-04-23 | 6373 etc rela | 大同工業 | 885 | 865 | 873 | 877 | 846.367 | 1 | 0.114 | |||
| 2019-04-22 | 6373 etc rela | 大同工業 | 881 | 876 | 881 | 876 | 845.402 | -2 | -0.228 | |||
| 2019-04-19 | 6373 etc rela | 大同工業 | 880 | 873 | 880 | 878 | 847.332 | -2 | -0.227 | |||
| 2019-04-18 | 6373 etc rela | 大同工業 | 892 | 876 | 884 | 880 | 849.262 | -9 | -1.012 | |||
| 2019-04-17 | 6373 etc rela | 大同工業 | 893 | 885 | 885 | 889 | 857.948 | 3 | 0.339 | |||
| 2019-04-16 | 6373 etc rela | 大同工業 | 887 | 877 | 885 | 886 | 855.053 | 4 | 0.454 | |||
| 2019-04-15 | 6373 etc rela | 大同工業 | 892 | 862 | 862 | 882 | 851.192 | 24 | 2.797 | |||
| 2019-04-12 | 6373 etc rela | 大同工業 | 868 | 855 | 868 | 858 | 828.031 | -1 | -0.116 | |||
| 2019-04-11 | 6373 etc rela | 大同工業 | 868 | 855 | 868 | 859 | 828.996 | -12 | -1.378 | |||
| 2019-04-10 | 6373 etc rela | 大同工業 | 879 | 867 | 872 | 871 | 840.577 | -4 | -0.457 | |||
| 2019-04-09 | 6373 etc rela | 大同工業 | 883 | 872 | 880 | 875 | 844.437 | -7 | -0.794 | |||
| 2019-04-08 | 6373 etc rela | 大同工業 | 890 | 882 | 889 | 882 | 851.192 | -7 | -0.787 | |||
| 2019-04-05 | 6373 etc rela | 大同工業 | 889 | 874 | 874 | 889 | 857.948 | 19 | 2.184 | |||
| 2019-04-04 | 6373 etc rela | 大同工業 | 874 | 869 | 869 | 870 | 839.612 | 5 | 0.578 | |||
| 2019-04-03 | 6373 etc rela | 大同工業 | 865 | 859 | 859 | 865 | 834.786 | 2 | 0.232 | |||
| 2019-04-02 | 6373 etc rela | 大同工業 | 870 | 861 | 870 | 863 | 832.856 | 2 | 0.232 | |||
| 2019-04-01 | 6373 etc rela | 大同工業 | 871 | 857 | 861 | 861 | 830.926 | 10 | 1.175 | |||
| 2019-03-29 | 6373 etc rela | 大同工業 | 854 | 849 | 852 | 851 | 821.275 | 1 | 0.118 | |||
| 2019-03-28 | 6373 etc rela | 大同工業 | 871 | 850 | 871 | 850 | 820.31 | -24 | -2.746 | |||
| 2019-03-27 | 6373 etc rela | 大同工業 | 875 | 859 | 873 | 874 | 843.472 | -4 | -0.456 | |||
| 2019-03-26 | 6373 etc rela | 大同工業 | 887 | 861 | 861 | 878 | 813.555 | 20 | 2.331 | |||
| 2019-03-25 | 6373 etc rela | 大同工業 | 872 | 856 | 872 | 858 | 795.023 | -28 | -3.16 | |||
| 2019-03-22 | 6373 etc rela | 大同工業 | 886 | 867 | 871 | 886 | 820.967 | 17 | 1.956 | |||
| 2019-03-20 | 6373 etc rela | 大同工業 | 872 | 860 | 860 | 869 | 805.215 | 4 | 0.462 | |||
| 2019-03-19 | 6373 etc rela | 大同工業 | 869 | 858 | 860 | 865 | 801.509 | 8 | 0.933 | |||
| 2019-03-18 | 6373 etc rela | 大同工業 | 866 | 856 | 856 | 857 | 794.096 | 1 | 0.117 | |||
| 2019-03-15 | 6373 etc rela | 大同工業 | 871 | 856 | 862 | 856 | 793.169 | -2 | -0.233 | |||
| 2019-03-14 | 6373 etc rela | 大同工業 | 867 | 856 | 864 | 858 | 795.023 | -7 | -0.809 | |||
| 2019-03-13 | 6373 etc rela | 大同工業 | 884 | 860 | 879 | 865 | 801.509 | -17 | -1.927 | |||
| 2019-03-12 | 6373 etc rela | 大同工業 | 887 | 868 | 868 | 882 | 817.261 | 19 | 2.202 | |||
| 2019-03-11 | 6373 etc rela | 大同工業 | 870 | 862 | 870 | 863 | 799.656 | -8 | -0.918 | |||
| 2019-03-08 | 6373 etc rela | 大同工業 | 900 | 866 | 880 | 871 | 807.068 | -18 | -2.025 | |||
| 2019-03-07 | 6373 etc rela | 大同工業 | 895 | 887 | 890 | 889 | 823.747 | -9 | -1.002 | |||
| 2019-03-06 | 6373 etc rela | 大同工業 | 911 | 893 | 906 | 898 | 832.087 | -9 | -0.992 | |||
| 2019-03-05 | 6373 etc rela | 大同工業 | 912 | 889 | 895 | 907 | 840.426 | 12 | 1.341 | |||
| 2019-03-04 | 6373 etc rela | 大同工業 | 896 | 888 | 890 | 895 | 829.307 | 5 | 0.562 | |||
| 2019-03-01 | 6373 etc rela | 大同工業 | 909 | 876 | 898 | 890 | 824.674 | -11 | -1.221 | |||
| 2019-02-28 | 6373 etc rela | 大同工業 | 905 | 896 | 897 | 901 | 834.866 | 5 | 0.558 | |||
| 2019-02-27 | 6373 etc rela | 大同工業 | 915 | 890 | 900 | 896 | 830.233 | -4 | -0.444 | |||
| 2019-02-26 | 6373 etc rela | 大同工業 | 901 | 892 | 901 | 900 | 833.94 | -1 | -0.111 | |||
| 2019-02-25 | 6373 etc rela | 大同工業 | 905 | 892 | 903 | 901 | 834.866 | 5 | 0.558 | |||
| 2019-02-22 | 6373 etc rela | 大同工業 | 899 | 888 | 893 | 896 | 830.233 | -5 | -0.555 | |||
| 2019-02-21 | 6373 etc rela | 大同工業 | 906 | 894 | 898 | 901 | 834.866 | -5 | -0.552 | |||
| 2019-02-20 | 6373 etc rela | 大同工業 | 923 | 902 | 923 | 906 | 839.499 | -17 | -1.842 | |||
| 2019-02-19 | 6373 etc rela | 大同工業 | 928 | 909 | 928 | 923 | 855.252 | 3 | 0.326 | |||
| 2019-02-18 | 6373 etc rela | 大同工業 | 930 | 908 | 928 | 920 | 852.472 | 15 | 1.657 | |||
| 2019-02-15 | 6373 etc rela | 大同工業 | 908 | 896 | 899 | 905 | 838.573 | -3 | -0.33 | |||
| 2019-02-14 | 6373 etc rela | 大同工業 | 919 | 893 | 893 | 908 | 841.353 | 13 | 1.453 | |||
| 2019-02-13 | 6373 etc rela | 大同工業 | 899 | 889 | 898 | 895 | 829.307 | 9 | 1.016 | |||
| 2019-02-12 | 6373 etc rela | 大同工業 | 890 | 860 | 861 | 886 | 820.967 | 31 | 3.626 | |||
| 2019-02-08 | 6373 etc rela | 大同工業 | 880 | 855 | 870 | 855 | 792.243 | -32 | -3.608 | |||
| 2019-02-07 | 6373 etc rela | 大同工業 | 903 | 879 | 903 | 887 | 821.894 | -16 | -1.772 | |||
| 2019-02-06 | 6373 etc rela | 大同工業 | 905 | 872 | 872 | 903 | 836.72 | 31 | 3.555 | |||
| 2019-02-05 | 6373 etc rela | 大同工業 | 888 | 863 | 888 | 872 | 807.995 | -9 | -1.022 | |||
| 2019-02-04 | 6373 etc rela | 大同工業 | 890 | 876 | 884 | 881 | 816.334 | 5 | 0.571 | |||
| 2019-02-01 | 6373 etc rela | 大同工業 | 910 | 876 | 906 | 876 | 811.701 | -60 | -6.41 | |||
| 2019-01-31 | 6373 etc rela | 大同工業 | 958 | 928 | 937 | 936 | 867.297 | 14 | 1.518 | |||
| 2019-01-30 | 6373 etc rela | 大同工業 | 951 | 922 | 949 | 922 | 854.325 | -24 | -2.537 | |||
| 2019-01-29 | 6373 etc rela | 大同工業 | 955 | 930 | 941 | 946 | 876.563 | -2 | -0.211 | |||
| 2019-01-28 | 6373 etc rela | 大同工業 | 978 | 938 | 961 | 948 | 878.417 | -15 | -1.558 | |||
| 2019-01-25 | 6373 etc rela | 大同工業 | 981 | 942 | 959 | 963 | 892.316 | 10 | 1.049 | |||
| 2019-01-24 | 6373 etc rela | 大同工業 | 954 | 925 | 925 | 953 | 883.05 | 20 | 2.144 | |||
| 2019-01-23 | 6373 etc rela | 大同工業 | 936 | 927 | 927 | 933 | 864.518 | -3 | -0.321 | |||
| 2019-01-22 | 6373 etc rela | 大同工業 | 942 | 909 | 940 | 936 | 867.297 | 4 | 0.429 | |||
| 2019-01-21 | 6373 etc rela | 大同工業 | 939 | 926 | 939 | 932 | 863.591 | 8 | 0.866 | |||
| 2019-01-18 | 6373 etc rela | 大同工業 | 934 | 917 | 917 | 924 | 856.178 | 14 | 1.538 | |||
| 2019-01-17 | 6373 etc rela | 大同工業 | 928 | 903 | 909 | 910 | 843.206 | 9 | 0.999 | |||
| 2019-01-16 | 6373 etc rela | 大同工業 | 919 | 901 | 917 | 901 | 834.866 | -8 | -0.88 | |||
| 2019-01-15 | 6373 etc rela | 大同工業 | 924 | 901 | 901 | 909 | 842.279 | 5 | 0.553 | |||
| 2019-01-11 | 6373 etc rela | 大同工業 | 912 | 886 | 886 | 904 | 837.646 | 14 | 1.573 | |||
| 2019-01-10 | 6373 etc rela | 大同工業 | 897 | 866 | 870 | 890 | 824.674 | 13 | 1.482 | |||
| 2019-01-09 | 6373 etc rela | 大同工業 | 900 | 875 | 898 | 877 | 812.628 | -18 | -2.011 | |||
| 2019-01-08 | 6373 etc rela | 大同工業 | 913 | 890 | 909 | 895 | 829.307 | -14 | -1.54 | |||
| 2019-01-07 | 6373 etc rela | 大同工業 | 922 | 885 | 885 | 909 | 842.279 | 37 | 4.243 | |||
| 2019-01-04 | 6373 etc rela | 大同工業 | 874 | 857 | 866 | 872 | 807.995 | 1 | 0.115 | |||
| 2018-12-31 | 6373 etc rela | 大同工業 | 871 | 871 | 871 | 871 | 807.068 | 0 | 0 | |||
| 2018-12-28 | 6373 etc rela | 大同工業 | 883 | 868 | 879 | 871 | 807.068 | -13 | -1.471 | |||
| 2018-12-27 | 6373 etc rela | 大同工業 | 884 | 841 | 841 | 884 | 819.114 | 58 | 7.022 | |||
| 2018-12-26 | 6373 etc rela | 大同工業 | 836 | 796 | 796 | 826 | 765.371 | 29 | 3.639 | |||
| 2018-12-25 | 6373 etc rela | 大同工業 | 826 | 797 | 820 | 797 | 738.5 | -64 | -7.433 | |||
| 2018-12-24 | 6373 etc rela | 大同工業 | 861 | 861 | 861 | 861 | 797.802 | 0 | 0 | |||
| 2018-12-21 | 6373 etc rela | 大同工業 | 896 | 851 | 887 | 861 | 797.802 | -26 | -2.931 | |||
| 2018-12-20 | 6373 etc rela | 大同工業 | 922 | 887 | 916 | 887 | 821.894 | -30 | -3.272 | |||
| 2018-12-19 | 6373 etc rela | 大同工業 | 930 | 912 | 915 | 917 | 849.692 | -5 | -0.542 | |||
| 2018-12-18 | 6373 etc rela | 大同工業 | 940 | 922 | 940 | 922 | 854.325 | -25 | -2.64 | |||
| 2018-12-17 | 6373 etc rela | 大同工業 | 971 | 945 | 960 | 947 | 877.49 | -14 | -1.457 | |||
| 2018-12-14 | 6373 etc rela | 大同工業 | 981 | 961 | 981 | 961 | 890.462 | -29 | -2.929 | |||
| 2018-12-13 | 6373 etc rela | 大同工業 | 993 | 978 | 979 | 990 | 917.334 | 19 | 1.957 | |||
| 2018-12-12 | 6373 etc rela | 大同工業 | 977 | 954 | 958 | 971 | 899.728 | 38 | 4.073 | |||
| 2018-12-11 | 6373 etc rela | 大同工業 | 964 | 932 | 964 | 933 | 864.518 | -31 | -3.216 | |||
| 2018-12-10 | 6373 etc rela | 大同工業 | 984 | 964 | 983 | 964 | 893.242 | -20 | -2.033 | |||
| 2018-12-07 | 6373 etc rela | 大同工業 | 1014 | 984 | 993 | 984 | 911.774 | -22 | -2.187 | |||
| 2018-12-06 | 6373 etc rela | 大同工業 | 1025 | 997 | 1009 | 1006 | 932.159 | -14 | -1.373 | |||
| 2018-12-05 | 6373 etc rela | 大同工業 | 1040 | 1018 | 1019 | 1020 | 945.132 | -26 | -2.486 | |||
| 2018-12-04 | 6373 etc rela | 大同工業 | 1087 | 1031 | 1073 | 1046 | 969.223 | -34 | -3.148 | |||
| 2018-12-03 | 6373 etc rela | 大同工業 | 1099 | 1076 | 1076 | 1080 | 1000.728 | 4 | 0.372 | |||
| 2018-11-30 | 6373 etc rela | 大同工業 | 1082 | 1065 | 1073 | 1076 | 997.021 | 1 | 0.093 | |||
| 2018-11-29 | 6373 etc rela | 大同工業 | 1079 | 1035 | 1035 | 1075 | 996.095 | 52 | 5.083 | |||
| 2018-11-28 | 6373 etc rela | 大同工業 | 1027 | 1008 | 1027 | 1023 | 947.912 | -4 | -0.389 | |||
| 2018-11-27 | 6373 etc rela | 大同工業 | 1028 | 1014 | 1020 | 1027 | 951.618 | 7 | 0.686 | |||
| 2018-11-26 | 6373 etc rela | 大同工業 | 1028 | 1006 | 1009 | 1020 | 945.132 | 13 | 1.291 | |||
| 2018-11-23 | 6373 etc rela | 大同工業 | 1007 | 1007 | 1007 | 1007 | 933.086 | 0 | 0 | |||
| 2018-11-22 | 6373 etc rela | 大同工業 | 1007 | 993 | 993 | 1007 | 933.086 | 16 | 1.615 | |||
| 2018-11-21 | 6373 etc rela | 大同工業 | 1000 | 982 | 990 | 991 | 918.26 | -9 | -0.9 | |||
| 2018-11-20 | 6373 etc rela | 大同工業 | 1000 | 991 | 994 | 1000 | 926.6 | 1 | 0.1 | |||
| 2018-11-19 | 6373 etc rela | 大同工業 | 1006 | 996 | 1004 | 999 | 925.673 | -3 | -0.299 | |||
| 2018-11-16 | 6373 etc rela | 大同工業 | 1011 | 995 | 1004 | 1002 | 928.453 | -6 | -0.595 | |||
| 2018-11-15 | 6373 etc rela | 大同工業 | 1012 | 991 | 991 | 1008 | 934.013 | -2 | -0.198 | |||
| 2018-11-14 | 6373 etc rela | 大同工業 | 1025 | 1000 | 1001 | 1010 | 935.866 | 6 | 0.598 | |||
| 2018-11-13 | 6373 etc rela | 大同工業 | 1010 | 983 | 1005 | 1004 | 930.306 | -15 | -1.472 | |||
| 2018-11-12 | 6373 etc rela | 大同工業 | 1033 | 1011 | 1029 | 1019 | 944.205 | -70 | -6.428 | |||
| 2018-11-09 | 6373 etc rela | 大同工業 | 1109 | 1078 | 1084 | 1089 | 1009.067 | 5 | 0.461 | |||
| 2018-11-08 | 6373 etc rela | 大同工業 | 1088 | 1064 | 1064 | 1084 | 1004.434 | 28 | 2.652 | |||
| 2018-11-07 | 6373 etc rela | 大同工業 | 1070 | 1051 | 1065 | 1056 | 978.489 | -17 | -1.584 | |||
| 2018-11-06 | 6373 etc rela | 大同工業 | 1079 | 1061 | 1061 | 1073 | 994.242 | 10 | 0.941 | |||
| 2018-11-05 | 6373 etc rela | 大同工業 | 1069 | 1054 | 1054 | 1063 | 984.976 | 8 | 0.758 | |||
| 2018-11-02 | 6373 etc rela | 大同工業 | 1063 | 1042 | 1042 | 1055 | 977.563 | 13 | 1.248 | |||
| 2018-11-01 | 6373 etc rela | 大同工業 | 1048 | 1027 | 1028 | 1042 | 965.517 | -30 | -2.799 | |||
| 2018-10-31 | 6373 etc rela | 大同工業 | 1088 | 1047 | 1063 | 1072 | 993.315 | 38 | 3.675 | |||
| 2018-10-30 | 6373 etc rela | 大同工業 | 1038 | 1001 | 1005 | 1034 | 958.104 | 32 | 3.194 | |||
| 2018-10-29 | 6373 etc rela | 大同工業 | 1050 | 1001 | 1027 | 1002 | 928.453 | -26 | -2.529 | |||
| 2018-10-26 | 6373 etc rela | 大同工業 | 1048 | 1013 | 1048 | 1028 | 952.545 | -3 | -0.291 | |||
| 2018-10-25 | 6373 etc rela | 大同工業 | 1078 | 1026 | 1078 | 1031 | 955.324 | -64 | -5.845 | |||
| 2018-10-24 | 6373 etc rela | 大同工業 | 1118 | 1076 | 1088 | 1095 | 1014.627 | 9 | 0.829 | |||
| 2018-10-23 | 6373 etc rela | 大同工業 | 1123 | 1086 | 1123 | 1086 | 1006.287 | -35 | -3.122 | |||
| 2018-10-22 | 6373 etc rela | 大同工業 | 1127 | 1104 | 1107 | 1121 | 1038.718 | 8 | 0.719 | |||
| 2018-10-19 | 6373 etc rela | 大同工業 | 1126 | 1098 | 1108 | 1113 | 1031.306 | 1 | 0.09 | |||
| 2018-10-18 | 6373 etc rela | 大同工業 | 1124 | 1106 | 1114 | 1112 | 1030.379 | 4 | 0.361 | |||
| 2018-10-17 | 6373 etc rela | 大同工業 | 1111 | 1093 | 1097 | 1108 | 1026.672 | 17 | 1.558 | |||
| 2018-10-16 | 6373 etc rela | 大同工業 | 1097 | 1084 | 1084 | 1091 | 1010.92 | 8 | 0.739 | |||
| 2018-10-15 | 6373 etc rela | 大同工業 | 1110 | 1083 | 1110 | 1083 | 1003.508 | -25 | -2.256 | |||
| 2018-10-12 | 6373 etc rela | 大同工業 | 1111 | 1090 | 1100 | 1108 | 1026.672 | 11 | 1.003 | |||
| 2018-10-11 | 6373 etc rela | 大同工業 | 1124 | 1086 | 1110 | 1097 | 1016.48 | -48 | -4.192 | |||
| 2018-10-10 | 6373 etc rela | 大同工業 | 1155 | 1143 | 1144 | 1145 | 1060.957 | -2 | -0.174 | |||
| 2018-10-09 | 6373 etc rela | 大同工業 | 1153 | 1133 | 1150 | 1147 | 1062.81 | 1 | 0.087 | |||
| 2018-10-08 | 6373 etc rela | 大同工業 | 1146 | 1146 | 1146 | 1146 | 1061.883 | 0 | 0 | |||
| 2018-10-05 | 6373 etc rela | 大同工業 | 1160 | 1143 | 1153 | 1146 | 1061.883 | -10 | -0.865 | |||
| 2018-10-04 | 6373 etc rela | 大同工業 | 1163 | 1130 | 1150 | 1156 | 1071.149 | 15 | 1.315 | |||
| 2018-10-03 | 6373 etc rela | 大同工業 | 1159 | 1141 | 1159 | 1141 | 1057.25 | -11 | -0.955 | |||
| 2018-10-02 | 6373 etc rela | 大同工業 | 1167 | 1151 | 1156 | 1152 | 1067.443 | -4 | -0.346 | |||
| 2018-10-01 | 6373 etc rela | 大同工業 | 1174 | 1152 | 1171 | 1156 | 1071.149 | -11 | -0.943 | |||
| 2018-09-28 | 6373 etc rela | 大同工業 | 1184 | 1158 | 1159 | 1167 | 1081.342 | 12 | 1.039 | |||
| 2018-09-27 | 6373 etc rela | 大同工業 | 1188 | 1155 | 1177 | 1155 | 1070.223 | -16 | -1.366 | |||
| 2018-09-26 | 6373 etc rela | 大同工業 | 1173 | 1148 | 1172 | 1171 | 1085.048 | -8 | -0.679 | |||
| 2018-09-25 | 6373 etc rela | 大同工業 | 1191 | 1164 | 1191 | 1179 | 1092.461 | -5 | -0.422 | |||
| 2018-09-24 | 6373 etc rela | 大同工業 | 1184 | 1184 | 1184 | 1184 | 1097.094 | 0 | 0 | |||
| 2018-09-21 | 6373 etc rela | 大同工業 | 1193 | 1166 | 1172 | 1184 | 1097.094 | 18 | 1.544 | |||
| 2018-09-20 | 6373 etc rela | 大同工業 | 1172 | 1153 | 1172 | 1166 | 1080.415 | 5 | 0.431 | |||
| 2018-09-19 | 6373 etc rela | 大同工業 | 1175 | 1134 | 1162 | 1161 | 1075.782 | 21 | 1.842 | |||
| 2018-09-18 | 6373 etc rela | 大同工業 | 1140 | 1103 | 1109 | 1140 | 1056.324 | 37 | 3.354 | |||
| 2018-09-17 | 6373 etc rela | 大同工業 | 1103 | 1103 | 1103 | 1103 | 1022.04 | 0 | 0 | |||
| 2018-09-14 | 6373 etc rela | 大同工業 | 1119 | 1091 | 1091 | 1103 | 1022.04 | 12 | 1.1 | |||
| 2018-09-13 | 6373 etc rela | 大同工業 | 1105 | 1081 | 1082 | 1091 | 1010.92 | 7 | 0.646 | |||
| 2018-09-12 | 6373 etc rela | 大同工業 | 1113 | 1076 | 1112 | 1084 | 1004.434 | -22 | -1.989 | |||
| 2018-09-11 | 6373 etc rela | 大同工業 | 1136 | 1101 | 1136 | 1106 | 1024.819 | -16 | -1.426 | |||
| 2018-09-10 | 6373 etc rela | 大同工業 | 1139 | 1117 | 1118 | 1122 | 1039.645 | 8 | 0.718 | |||
| 2018-09-07 | 6373 etc rela | 大同工業 | 1119 | 1100 | 1119 | 1114 | 1032.232 | -5 | -0.447 | |||
| 2018-09-06 | 6373 etc rela | 大同工業 | 1121 | 1107 | 1121 | 1119 | 1036.865 | 2 | 0.179 | |||
| 2018-09-05 | 6373 etc rela | 大同工業 | 1132 | 1113 | 1132 | 1117 | 1035.012 | -19 | -1.673 | |||
| 2018-09-04 | 6373 etc rela | 大同工業 | 1145 | 1132 | 1145 | 1136 | 1052.617 | -12 | -1.045 | |||
| 2018-09-03 | 6373 etc rela | 大同工業 | 1174 | 1142 | 1174 | 1148 | 1063.736 | -26 | -2.215 | |||
| 2018-08-31 | 6373 etc rela | 大同工業 | 1178 | 1162 | 1175 | 1174 | 1087.828 | -1 | -0.085 | |||
| 2018-08-30 | 6373 etc rela | 大同工業 | 1193 | 1173 | 1185 | 1175 | 1088.755 | -4 | -0.339 | |||
| 2018-08-29 | 6373 etc rela | 大同工業 | 1185 | 1156 | 1160 | 1179 | 1092.461 | 25 | 2.166 | |||
| 2018-08-28 | 6373 etc rela | 大同工業 | 1160 | 1149 | 1159 | 1154 | 1069.296 | 7 | 0.61 | |||
| 2018-08-27 | 6373 etc rela | 大同工業 | 1153 | 1136 | 1140 | 1147 | 1062.81 | 18 | 1.594 | |||
| 2018-08-24 | 6373 etc rela | 大同工業 | 1143 | 1119 | 1122 | 1129 | 1046.131 | 15 | 1.346 | |||
| 2018-08-23 | 6373 etc rela | 大同工業 | 1117 | 1095 | 1107 | 1114 | 1032.232 | 7 | 0.632 | |||
| 2018-08-22 | 6373 etc rela | 大同工業 | 1108 | 1092 | 1093 | 1107 | 1025.746 | 14 | 1.281 | |||
| 2018-08-21 | 6373 etc rela | 大同工業 | 1099 | 1087 | 1091 | 1093 | 1012.774 | 2 | 0.183 | |||
| 2018-08-20 | 6373 etc rela | 大同工業 | 1123 | 1087 | 1122 | 1091 | 1010.92 | -31 | -2.763 | |||
| 2018-08-17 | 6373 etc rela | 大同工業 | 1128 | 1118 | 1128 | 1122 | 1039.645 | 4 | 0.358 | |||
| 2018-08-16 | 6373 etc rela | 大同工業 | 1129 | 1111 | 1129 | 1118 | 1035.938 | -11 | -0.974 | |||
| 2018-08-15 | 6373 etc rela | 大同工業 | 1157 | 1125 | 1155 | 1129 | 1046.131 | -29 | -2.504 | |||
| 2018-08-14 | 6373 etc rela | 大同工業 | 1158 | 1130 | 1135 | 1158 | 1073.003 | 25 | 2.207 | |||
| 2018-08-13 | 6373 etc rela | 大同工業 | 1168 | 1128 | 1155 | 1133 | 1049.838 | -29 | -2.496 | |||
| 2018-08-10 | 6373 etc rela | 大同工業 | 1177 | 1155 | 1176 | 1162 | 1076.709 | -19 | -1.609 | |||
| 2018-08-09 | 6373 etc rela | 大同工業 | 1183 | 1171 | 1180 | 1181 | 1094.314 | 4 | 0.34 | |||
| 2018-08-08 | 6373 etc rela | 大同工業 | 1183 | 1165 | 1166 | 1177 | 1090.608 | 18 | 1.553 | |||
| 2018-08-07 | 6373 etc rela | 大同工業 | 1161 | 1152 | 1156 | 1159 | 1073.929 | 6 | 0.52 | |||
| 2018-08-06 | 6373 etc rela | 大同工業 | 1175 | 1153 | 1165 | 1153 | 1068.37 | -10 | -0.86 | |||
| 2018-08-03 | 6373 etc rela | 大同工業 | 1179 | 1160 | 1179 | 1163 | 1077.635 | -11 | -0.937 | |||
| 2018-08-02 | 6373 etc rela | 大同工業 | 1184 | 1155 | 1175 | 1174 | 1087.828 | 2 | 0.171 | |||
| 2018-08-01 | 6373 etc rela | 大同工業 | 1182 | 1161 | 1179 | 1172 | 1085.975 | -8 | -0.678 | |||
| 2018-07-31 | 6373 etc rela | 大同工業 | 1198 | 1175 | 1195 | 1180 | 1093.388 | -18 | -1.503 | |||
| 2018-07-30 | 6373 etc rela | 大同工業 | 1198 | 1137 | 1150 | 1198 | 1110.066 | -84 | -6.552 | |||
| 2018-07-27 | 6373 etc rela | 大同工業 | 1283 | 1251 | 1257 | 1282 | 1187.901 | 25 | 1.989 | |||
| 2018-07-26 | 6373 etc rela | 大同工業 | 1271 | 1252 | 1271 | 1257 | 1164.736 | -2 | -0.159 | |||
| 2018-07-25 | 6373 etc rela | 大同工業 | 1288 | 1251 | 1281 | 1259 | 1166.589 | -6 | -0.474 | |||
| 2018-07-24 | 6373 etc rela | 大同工業 | 1294 | 1257 | 1294 | 1265 | 1172.149 | -27 | -2.09 | |||
| 2018-07-23 | 6373 etc rela | 大同工業 | 1294 | 1275 | 1282 | 1292 | 1197.167 | 27 | 2.134 | |||
| 2018-07-20 | 6373 etc rela | 大同工業 | 1282 | 1250 | 1257 | 1265 | 1172.149 | 4 | 0.317 | |||
| 2018-07-19 | 6373 etc rela | 大同工業 | 1273 | 1210 | 1260 | 1261 | 1168.442 | 23 | 1.858 | |||
| 2018-07-18 | 6373 etc rela | 大同工業 | 1244 | 1209 | 1212 | 1238 | 1147.13 | 12 | 0.979 | |||
| 2018-07-17 | 6373 etc rela | 大同工業 | 1226 | 1185 | 1185 | 1226 | 1136.011 | 42 | 3.547 | |||
| 2018-07-16 | 6373 etc rela | 大同工業 | 1184 | 1184 | 1184 | 1184 | 1097.094 | 0 | 0 | |||
| 2018-07-13 | 6373 etc rela | 大同工業 | 1192 | 1178 | 1178 | 1184 | 1097.094 | 7 | 0.595 | |||
| 2018-07-12 | 6373 etc rela | 大同工業 | 1186 | 1171 | 1185 | 1177 | 1090.608 | -12 | -1.009 | |||
| 2018-07-11 | 6373 etc rela | 大同工業 | 1190 | 1177 | 1187 | 1189 | 1101.727 | -1 | -0.084 | |||
| 2018-07-10 | 6373 etc rela | 大同工業 | 1219 | 1172 | 1182 | 1190 | 1102.654 | 17 | 1.449 | |||
| 2018-07-09 | 6373 etc rela | 大同工業 | 1180 | 1165 | 1165 | 1173 | 1086.901 | -3 | -0.255 | |||
| 2018-07-06 | 6373 etc rela | 大同工業 | 1185 | 1150 | 1150 | 1176 | 1089.681 | 7 | 0.599 | |||
| 2018-07-05 | 6373 etc rela | 大同工業 | 1196 | 1155 | 1190 | 1169 | 1083.195 | -28 | -2.339 | |||
| 2018-07-04 | 6373 etc rela | 大同工業 | 1207 | 1186 | 1186 | 1197 | 1109.14 | -5 | -0.416 | |||
| 2018-07-03 | 6373 etc rela | 大同工業 | 1224 | 1190 | 1208 | 1202 | 1113.773 | -246 | -16.989 | |||
| 2018-07-02 | 6373 etc rela | 大同工業 | 1528 | 1438 | 1493 | 1448 | 1341.716 | -46 | -3.079 | |||
| 2018-06-29 | 6373 etc rela | 大同工業 | 1500 | 1482 | 1499 | 1494 | 1384.34 | -22 | -1.451 | |||
| 2018-06-28 | 6373 etc rela | 大同工業 | 1526 | 1464 | 1478 | 1516 | 1404.725 | 37 | 2.502 | |||
| 2018-06-27 | 6373 etc rela | 大同工業 | 1500 | 1459 | 1459 | 1479 | 1370.441 | 3 | 0.203 | |||
| 2018-06-26 | 6373 etc rela | 大同工業 | 1476 | 1440 | 1445 | 1476 | 1367.661 | 25 | 1.723 | |||
| 2018-06-25 | 6373 etc rela | 大同工業 | 1518 | 1450 | 1518 | 1451 | 1344.496 | -37 | -2.487 | |||
| 2018-06-22 | 6373 etc rela | 大同工業 | 1488 | 1464 | 1483 | 1488 | 1378.781 | 9 | 0.609 | |||
| 2018-06-21 | 6373 etc rela | 大同工業 | 1512 | 1477 | 1498 | 1479 | 1370.441 | -22 | -1.466 | |||
| 2018-06-20 | 6373 etc rela | 大同工業 | 1501 | 1445 | 1456 | 1501 | 1390.826 | 33 | 2.248 | |||
| 2018-06-19 | 6373 etc rela | 大同工業 | 1535 | 1461 | 1525 | 1468 | 1360.248 | -49 | -3.23 | |||
| 2018-06-18 | 6373 etc rela | 大同工業 | 1550 | 1511 | 1548 | 1517 | 1405.652 | -12 | -0.785 | |||
| 2018-06-15 | 6373 etc rela | 大同工業 | 1537 | 1520 | 1531 | 1529 | 1416.771 | 5 | 0.328 | |||
| 2018-06-14 | 6373 etc rela | 大同工業 | 1536 | 1521 | 1521 | 1524 | 1412.138 | -9 | -0.587 | |||
| 2018-06-13 | 6373 etc rela | 大同工業 | 1545 | 1502 | 1502 | 1533 | 1420.477 | -9 | -0.584 | |||
| 2018-06-12 | 6373 etc rela | 大同工業 | 1559 | 1534 | 1559 | 1542 | 1428.817 | -4 | -0.259 | |||
| 2018-06-11 | 6373 etc rela | 大同工業 | 1555 | 1540 | 1554 | 1546 | 1432.523 | 3 | 0.194 | |||
| 2018-06-08 | 6373 etc rela | 大同工業 | 1555 | 1527 | 1527 | 1543 | 1429.743 | -14 | -0.899 | |||
| 2018-06-07 | 6373 etc rela | 大同工業 | 1559 | 1532 | 1536 | 1557 | 1442.716 | 38 | 2.502 | |||
| 2018-06-06 | 6373 etc rela | 大同工業 | 1565 | 1513 | 1528 | 1519 | 1407.505 | 0 | 0 | |||
| 2018-06-05 | 6373 etc rela | 大同工業 | 1525 | 1512 | 1516 | 1519 | 1407.505 | -2 | -0.131 | |||
| 2018-06-04 | 6373 etc rela | 大同工業 | 1521 | 1490 | 1490 | 1521 | 1409.358 | 26 | 1.739 | |||
| 2018-06-01 | 6373 etc rela | 大同工業 | 1509 | 1475 | 1488 | 1495 | 1385.267 | 7 | 0.47 | |||
| 2018-05-31 | 6373 etc rela | 大同工業 | 1517 | 1488 | 1517 | 1488 | 1378.781 | 1 | 0.067 | |||
| 2018-05-30 | 6373 etc rela | 大同工業 | 1526 | 1473 | 1498 | 1487 | 1377.854 | -50 | -3.253 | |||
| 2018-05-29 | 6373 etc rela | 大同工業 | 1550 | 1523 | 1550 | 1537 | 1424.184 | -18 | -1.158 | |||
| 2018-05-28 | 6373 etc rela | 大同工業 | 1577 | 1552 | 1577 | 1555 | 1440.863 | -11 | -0.702 | |||
| 2018-05-25 | 6373 etc rela | 大同工業 | 1584 | 1508 | 1521 | 1566 | 1451.055 | 21 | 1.359 | |||
| 2018-05-24 | 6373 etc rela | 大同工業 | 1571 | 1540 | 1571 | 1545 | 1431.597 | -37 | -2.339 | |||
| 2018-05-23 | 6373 etc rela | 大同工業 | 1603 | 1574 | 1603 | 1582 | 1465.881 | -21 | -1.31 | |||
| 2018-05-22 | 6373 etc rela | 大同工業 | 1612 | 1597 | 1602 | 1603 | 1485.339 | -8 | -0.497 | |||
| 2018-05-21 | 6373 etc rela | 大同工業 | 1625 | 1598 | 1598 | 1611 | 1492.752 | -1 | -0.062 | |||
| 2018-05-18 | 6373 etc rela | 大同工業 | 1612 | 1591 | 1600 | 1612 | 1493.679 | 12 | 0.75 | |||
| 2018-05-17 | 6373 etc rela | 大同工業 | 1600 | 1584 | 1584 | 1600 | 1482.56 | 7 | 0.439 | |||
| 2018-05-16 | 6373 etc rela | 大同工業 | 1597 | 1584 | 1593 | 1593 | 1476.073 | -3 | -0.188 | |||
| 2018-05-15 | 6373 etc rela | 大同工業 | 1600 | 1570 | 1600 | 1596 | 1478.853 | 100 | 6.684 | |||
| 2018-05-14 | 6373 etc rela | 大同工業 | 1499 | 1469 | 1474 | 1496 | 1386.193 | 11 | 0.741 | |||
| 2018-05-11 | 6373 etc rela | 大同工業 | 1499 | 1469 | 1494 | 1485 | 1376.001 | -8 | -0.536 | |||
| 2018-05-10 | 6373 etc rela | 大同工業 | 1508 | 1489 | 1499 | 1493 | 1383.413 | -14 | -0.929 | |||
| 2018-05-09 | 6373 etc rela | 大同工業 | 1518 | 1503 | 1518 | 1507 | 1396.386 | -4 | -0.265 | |||
| 2018-05-08 | 6373 etc rela | 大同工業 | 1525 | 1505 | 1516 | 1511 | 1400.092 | -10 | -0.657 | |||
| 2018-05-07 | 6373 etc rela | 大同工業 | 1528 | 1506 | 1528 | 1521 | 1409.358 | 9 | 0.595 | |||
| 2018-05-04 | 6373 etc rela | 大同工業 | 1512 | 1512 | 1512 | 1512 | 1401.019 | 0 | 0 | |||
| 2018-05-03 | 6373 etc rela | 大同工業 | 1512 | 1512 | 1512 | 1512 | 1401.019 | 0 | 0 | |||
| 2018-05-02 | 6373 etc rela | 大同工業 | 1512 | 1483 | 1483 | 1512 | 1401.019 | 29 | 1.955 | |||
| 2018-05-01 | 6373 etc rela | 大同工業 | 1507 | 1482 | 1507 | 1483 | 1374.147 | -21 | -1.396 | |||
| 2018-04-30 | 6373 etc rela | 大同工業 | 1504 | 1504 | 1504 | 1504 | 1393.606 | 0 | 0 | |||
| 2018-04-27 | 6373 etc rela | 大同工業 | 1535 | 1501 | 1535 | 1504 | 1393.606 | -41 | -2.654 | |||
| 2018-04-26 | 6373 etc rela | 大同工業 | 1547 | 1497 | 1516 | 1545 | 1431.597 | 40 | 2.658 | |||
| 2018-04-25 | 6373 etc rela | 大同工業 | 1507 | 1488 | 1494 | 1505 | 1394.533 | 10 | 0.669 | |||
| 2018-04-24 | 6373 etc rela | 大同工業 | 1496 | 1482 | 1482 | 1495 | 1385.267 | 18 | 1.219 | |||
| 2018-04-23 | 6373 etc rela | 大同工業 | 1495 | 1474 | 1491 | 1477 | 1368.588 | -12 | -0.806 | |||
| 2018-04-20 | 6373 etc rela | 大同工業 | 1512 | 1470 | 1510 | 1489 | 1379.707 | -21 | -1.391 | |||
| 2018-04-19 | 6373 etc rela | 大同工業 | 1523 | 1463 | 1463 | 1510 | 1399.166 | 48 | 3.283 | |||
| 2018-04-18 | 6373 etc rela | 大同工業 | 1466 | 1449 | 1449 | 1462 | 1354.689 | 15 | 1.037 | |||
| 2018-04-17 | 6373 etc rela | 大同工業 | 1491 | 1445 | 1491 | 1447 | 1340.79 | -44 | -2.951 | |||
| 2018-04-16 | 6373 etc rela | 大同工業 | 1503 | 1488 | 1490 | 1491 | 1381.56 | -7 | -0.467 | |||
| 2018-04-13 | 6373 etc rela | 大同工業 | 1510 | 1481 | 1482 | 1498 | 1388.046 | 19 | 1.285 | |||
| 2018-04-12 | 6373 etc rela | 大同工業 | 1518 | 1477 | 1518 | 1479 | 1370.441 | -47 | -3.08 | |||
| 2018-04-11 | 6373 etc rela | 大同工業 | 1528 | 1505 | 1518 | 1526 | 1413.991 | 18 | 1.194 | |||
| 2018-04-10 | 6373 etc rela | 大同工業 | 1511 | 1482 | 1482 | 1508 | 1397.313 | 20 | 1.344 | |||
| 2018-04-09 | 6373 etc rela | 大同工業 | 1507 | 1483 | 1483 | 1488 | 1378.781 | 1 | 0.067 | |||
| 2018-04-06 | 6373 etc rela | 大同工業 | 1512 | 1487 | 1512 | 1487 | 1377.854 | -17 | -1.13 | |||
| 2018-04-05 | 6373 etc rela | 大同工業 | 1513 | 1480 | 1480 | 1504 | 1393.606 | 18 | 1.211 | |||
| 2018-04-04 | 6373 etc rela | 大同工業 | 1492 | 1469 | 1472 | 1486 | 1376.927 | 25 | 1.711 | |||
| 2018-04-03 | 6373 etc rela | 大同工業 | 1486 | 1450 | 1454 | 1461 | 1353.762 | 12 | 0.828 | |||
| 2018-04-02 | 6373 etc rela | 大同工業 | 1476 | 1442 | 1469 | 1449 | 1342.643 | -2 | -0.138 | |||
| 2018-03-30 | 6373 etc rela | 大同工業 | 1458 | 1431 | 1458 | 1451 | 1344.496 | 10 | 0.694 | |||
| 2018-03-29 | 6373 etc rela | 大同工業 | 1445 | 1414 | 1421 | 1441 | 1335.23 | 45 | 3.223 | |||
| 2018-03-28 | 6373 etc rela | 大同工業 | 1408 | 1378 | 1395 | 1396 | 1293.533 | -47 | -3.257 | |||
| 2018-03-27 | 6373 etc rela | 大同工業 | 1445 | 1393 | 1414 | 1443 | 1304.652 | 69 | 5.022 | |||
| 2018-03-26 | 6373 etc rela | 大同工業 | 1376 | 1335 | 1340 | 1374 | 1242.268 | 22 | 1.627 | |||
| 2018-03-23 | 6373 etc rela | 大同工業 | 1417 | 1348 | 1404 | 1352 | 1222.377 | -99 | -6.823 | |||
| 2018-03-22 | 6373 etc rela | 大同工業 | 1459 | 1445 | 1453 | 1451 | 1311.885 | -5 | -0.343 | |||
| 2018-03-21 | 6373 etc rela | 大同工業 | 1456 | 1456 | 1456 | 1456 | 1316.406 | 0 | 0 | |||
| 2018-03-20 | 6373 etc rela | 大同工業 | 1460 | 1433 | 1440 | 1456 | 1316.406 | 7 | 0.483 | |||
| 2018-03-19 | 6373 etc rela | 大同工業 | 1462 | 1440 | 1455 | 1449 | 1310.077 | -9 | -0.617 | |||
| 2018-03-16 | 6373 etc rela | 大同工業 | 1480 | 1456 | 1480 | 1458 | 1318.214 | -10 | -0.681 | |||
| 2018-03-15 | 6373 etc rela | 大同工業 | 1500 | 1460 | 1498 | 1468 | 1327.256 | -36 | -2.394 | |||
| 2018-03-14 | 6373 etc rela | 大同工業 | 1507 | 1494 | 1507 | 1504 | 1359.804 | -8 | -0.529 | |||
| 2018-03-13 | 6373 etc rela | 大同工業 | 1513 | 1491 | 1501 | 1512 | 1367.037 | 11 | 0.733 | |||
| 2018-03-12 | 6373 etc rela | 大同工業 | 1524 | 1493 | 1521 | 1501 | 1357.092 | 15 | 1.009 | |||
| 2018-03-09 | 6373 etc rela | 大同工業 | 1516 | 1476 | 1495 | 1486 | 1343.53 | 18 | 1.226 | |||
| 2018-03-08 | 6373 etc rela | 大同工業 | 1489 | 1458 | 1484 | 1468 | 1327.256 | -16 | -1.078 | |||
| 2018-03-07 | 6373 etc rela | 大同工業 | 1500 | 1479 | 1499 | 1484 | 1341.722 | -16 | -1.067 | |||
| 2018-03-06 | 6373 etc rela | 大同工業 | 1526 | 1475 | 1475 | 1500 | 1356.188 | 37 | 2.529 | |||
| 2018-03-05 | 6373 etc rela | 大同工業 | 1503 | 1449 | 1497 | 1463 | 1322.735 | -31 | -2.075 | |||
| 2018-03-02 | 6373 etc rela | 大同工業 | 1513 | 1483 | 1490 | 1494 | 1350.763 | -39 | -2.544 | |||
| 2018-03-01 | 6373 etc rela | 大同工業 | 1570 | 1524 | 1564 | 1533 | 1386.024 | -42 | -2.667 | |||
| 2018-02-28 | 6373 etc rela | 大同工業 | 1582 | 1572 | 1581 | 1575 | 1423.997 | -12 | -0.756 | |||
| 2018-02-27 | 6373 etc rela | 大同工業 | 1598 | 1569 | 1584 | 1587 | 1434.846 | 14 | 0.89 | |||
| 2018-02-26 | 6373 etc rela | 大同工業 | 1596 | 1569 | 1596 | 1573 | 1422.189 | 4 | 0.255 | |||
| 2018-02-23 | 6373 etc rela | 大同工業 | 1578 | 1552 | 1561 | 1569 | 1418.572 | 10 | 0.641 | |||
| 2018-02-22 | 6373 etc rela | 大同工業 | 1561 | 1545 | 1556 | 1559 | 1409.531 | -8 | -0.511 | |||
| 2018-02-21 | 6373 etc rela | 大同工業 | 1581 | 1560 | 1572 | 1567 | 1416.764 | -4 | -0.255 | |||
| 2018-02-20 | 6373 etc rela | 大同工業 | 1610 | 1567 | 1590 | 1571 | 1420.38 | -9 | -0.57 | |||
| 2018-02-19 | 6373 etc rela | 大同工業 | 1582 | 1545 | 1551 | 1580 | 1428.517 | 56 | 3.675 | |||
| 2018-02-16 | 6373 etc rela | 大同工業 | 1551 | 1501 | 1529 | 1524 | 1377.887 | 25 | 1.668 | |||
| 2018-02-15 | 6373 etc rela | 大同工業 | 1506 | 1467 | 1467 | 1499 | 1355.284 | 41 | 2.812 | |||
| 2018-02-14 | 6373 etc rela | 大同工業 | 1504 | 1451 | 1479 | 1458 | 1318.214 | -22 | -1.486 | |||
| 2018-02-13 | 6373 etc rela | 大同工業 | 1522 | 1476 | 1520 | 1480 | 1338.105 | -23 | -1.53 | |||
| 2018-02-12 | 6373 etc rela | 大同工業 | 1503 | 1503 | 1503 | 1503 | 1358.9 | 0 | 0 | |||
| 2018-02-09 | 6373 etc rela | 大同工業 | 1511 | 1496 | 1496 | 1503 | 1358.9 | -48 | -3.095 | |||
| 2018-02-08 | 6373 etc rela | 大同工業 | 1574 | 1550 | 1550 | 1551 | 1402.298 | 25 | 1.638 | |||
| 2018-02-07 | 6373 etc rela | 大同工業 | 1629 | 1526 | 1598 | 1526 | 1379.695 | -32 | -2.054 | |||
| 2018-02-06 | 6373 etc rela | 大同工業 | 1593 | 1521 | 1523 | 1558 | 1408.627 | -125 | -7.427 | |||
| 2018-02-05 | 6373 etc rela | 大同工業 | 1706 | 1683 | 1694 | 1683 | 1521.643 | -51 | -2.941 | |||
| 2018-02-02 | 6373 etc rela | 大同工業 | 1740 | 1706 | 1720 | 1734 | 1567.753 | 14 | 0.814 | |||
| 2018-02-01 | 6373 etc rela | 大同工業 | 1805 | 1706 | 1805 | 1720 | 1555.095 | -114 | -6.216 | |||
| 2018-01-31 | 6373 etc rela | 大同工業 | 1850 | 1816 | 1820 | 1834 | 1658.165 | 18 | 0.991 | |||
| 2018-01-30 | 6373 etc rela | 大同工業 | 1840 | 1787 | 1809 | 1816 | 1641.891 | 15 | 0.833 | |||
| 2018-01-29 | 6373 etc rela | 大同工業 | 1809 | 1769 | 1769 | 1801 | 1628.329 | 59 | 3.387 | |||
| 2018-01-26 | 6373 etc rela | 大同工業 | 1770 | 1741 | 1760 | 1742 | 1574.986 | -19 | -1.079 | |||
| 2018-01-25 | 6373 etc rela | 大同工業 | 1806 | 1760 | 1806 | 1761 | 1592.164 | -36 | -2.003 | |||
| 2018-01-24 | 6373 etc rela | 大同工業 | 1805 | 1797 | 1805 | 1797 | 1624.713 | -9 | -0.498 | |||
| 2018-01-23 | 6373 etc rela | 大同工業 | 1809 | 1795 | 1802 | 1806 | 1632.85 | 11 | 0.613 | |||
| 2018-01-22 | 6373 etc rela | 大同工業 | 1810 | 1792 | 1795 | 1795 | 1622.905 | -4 | -0.222 | |||
| 2018-01-19 | 6373 etc rela | 大同工業 | 1803 | 1784 | 1784 | 1799 | 1626.521 | 15 | 0.841 | |||
| 2018-01-18 | 6373 etc rela | 大同工業 | 1804 | 1784 | 1803 | 1784 | 1612.959 | -10 | -0.557 | |||
| 2018-01-17 | 6373 etc rela | 大同工業 | 1809 | 1784 | 1787 | 1794 | 1622 | 7 | 0.392 | |||
| 2018-01-16 | 6373 etc rela | 大同工業 | 1797 | 1772 | 1784 | 1787 | 1615.671 | 5 | 0.281 | |||
| 2018-01-15 | 6373 etc rela | 大同工業 | 1785 | 1771 | 1785 | 1782 | 1611.151 | 6 | 0.338 | |||
| 2018-01-12 | 6373 etc rela | 大同工業 | 1787 | 1776 | 1782 | 1776 | 1605.726 | -7 | -0.393 | |||
| 2018-01-11 | 6373 etc rela | 大同工業 | 1788 | 1769 | 1770 | 1783 | 1612.055 | 13 | 0.734 | |||
| 2018-01-10 | 6373 etc rela | 大同工業 | 1789 | 1750 | 1769 | 1770 | 1600.301 | -18 | -1.007 | |||
| 2018-01-09 | 6373 etc rela | 大同工業 | 1792 | 1774 | 1774 | 1788 | 1616.576 | 5 | 0.28 | |||
| 2018-01-08 | 6373 etc rela | 大同工業 | 1783 | 1783 | 1783 | 1783 | 1612.055 | 0 | 0 | |||
| 2018-01-05 | 6373 etc rela | 大同工業 | 1792 | 1761 | 1767 | 1783 | 1612.055 | -8 | -0.447 | |||
| 2018-01-04 | 6373 etc rela | 大同工業 | 1793 | 1776 | 1788 | 1791 | 1619.288 | 14 | 0.788 | |||
| 2018-01-03 | 6373 etc rela | 大同工業 | 1777 | 1777 | 1777 | 1777 | 1606.63 | 0 | 0 | |||
| 2018-01-02 | 6373 etc rela | 大同工業 | 1777 | 1777 | 1777 | 1777 | 1606.63 | 0 | 0 | |||
| 2018-01-01 | 6373 etc rela | 大同工業 | 1777 | 1777 | 1777 | 1777 | 1606.63 | 0 | 0 |