| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6203 etc rela | 豊和工業 | 998 | 973 | 984 | 985 | 229700 | 10 | 1.026 | 29.117 | |
| 2025-07-14 | 15:30 | 6203 etc rela | 豊和工業 | 984 | 967 | 970 | 975 | 177900 | 5 | 0.515 | 13.602 | |
| 2025-07-11 | 15:30 | 6203 etc rela | 豊和工業 | 986 | 970 | 977 | 970 | 156600 | -4 | -0.411 | -14.145 | |
| 2025-07-10 | 15:30 | 6203 etc rela | 豊和工業 | 990 | 969 | 985 | 974 | 182400 | -11 | -1.117 | 52.636 | |
| 2025-07-09 | 15:30 | 6203 etc rela | 豊和工業 | 989 | 977 | 984 | 985 | 119500 | -3 | -0.304 | -13.343 | |
| 2025-07-08 | 15:30 | 6203 etc rela | 豊和工業 | 988 | 959 | 962 | 988 | 137900 | 21 | 2.172 | -14.929 | |
| 2025-07-07 | 15:30 | 6203 etc rela | 豊和工業 | 976 | 962 | 975 | 967 | 162100 | -12 | -1.226 | 3.38 | |
| 2025-07-04 | 15:30 | 6203 etc rela | 豊和工業 | 990 | 977 | 990 | 979 | 156800 | -2 | -0.204 | -43.23 | |
| 2025-07-03 | 15:30 | 6203 etc rela | 豊和工業 | 990 | 977 | 989 | 981 | 276200 | -10 | -1.009 | -12.038 | |
| 2025-07-02 | 15:30 | 6203 etc rela | 豊和工業 | 1004 | 990 | 1000 | 991 | 314000 | -26 | -2.557 | 138.965 | |
| 2025-07-01 | 15:30 | 6203 etc rela | 豊和工業 | 1041 | 1013 | 1030 | 1017 | 131400 | -21 | -2.023 | -47.836 | |
| 2025-06-30 | 15:30 | 6203 etc rela | 豊和工業 | 1078 | 1034 | 1070 | 1038 | 251900 | -14 | -1.331 | -25.999 | |
| 2025-06-27 | 15:30 | 6203 etc rela | 豊和工業 | 1073 | 1019 | 1028 | 1052 | 340400 | 32 | 3.137 | -2.548 | |
| 2025-06-26 | 15:30 | 6203 etc rela | 豊和工業 | 1057 | 1008 | 1018 | 1020 | 349300 | 11 | 1.09 | 59.863 | |
| 2025-06-25 | 15:30 | 6203 etc rela | 豊和工業 | 1040 | 998 | 1028 | 1009 | 218500 | 13 | 1.305 | -36.831 | |
| 2025-06-24 | 15:30 | 6203 etc rela | 豊和工業 | 1046 | 994 | 1024 | 996 | 345900 | -26 | -2.544 | -44.183 | |
| 2025-06-23 | 15:30 | 6203 etc rela | 豊和工業 | 1093 | 1013 | 1040 | 1022 | 619700 | 23 | 2.302 | 135.18 | |
| 2025-06-20 | 15:30 | 6203 etc rela | 豊和工業 | 1019 | 998 | 1019 | 999 | 263500 | -29 | -2.821 | 113.706 | |
| 2025-06-19 | 15:30 | 6203 etc rela | 豊和工業 | 1033 | 1014 | 1031 | 1028 | 123300 | -6 | -0.58 | -50.081 | |
| 2025-06-18 | 15:30 | 6203 etc rela | 豊和工業 | 1074 | 1003 | 1066 | 1034 | 247000 | -25 | -2.361 | 33.082 | |
| 2025-06-17 | 15:30 | 6203 etc rela | 豊和工業 | 1085 | 1053 | 1083 | 1059 | 185600 | -17 | -1.58 | -30.643 | |
| 2025-06-16 | 15:30 | 6203 etc rela | 豊和工業 | 1105 | 1057 | 1088 | 1076 | 267600 | 10 | 0.938 | -72.624 | |
| 2025-06-13 | 15:30 | 6203 etc rela | 豊和工業 | 1125 | 1044 | 1047 | 1066 | 977500 | 21 | 2.01 | 764.279 | |
| 2025-06-12 | 15:30 | 6203 etc rela | 豊和工業 | 1049 | 1031 | 1037 | 1045 | 113100 | 2 | 0.192 | -35.739 | |
| 2025-06-11 | 15:30 | 6203 etc rela | 豊和工業 | 1052 | 1029 | 1049 | 1043 | 176000 | -11 | -1.044 | 38.365 | |
| 2025-06-10 | 15:30 | 6203 etc rela | 豊和工業 | 1078 | 1054 | 1074 | 1054 | 127200 | -20 | -1.862 | -11.297 | |
| 2025-06-09 | 15:30 | 6203 etc rela | 豊和工業 | 1082 | 1063 | 1082 | 1074 | 143400 | -8 | -0.739 | -49.203 | |
| 2025-06-06 | 15:30 | 6203 etc rela | 豊和工業 | 1106 | 1081 | 1093 | 1082 | 282300 | -11 | -1.006 | -35.621 | |
| 2025-06-05 | 15:30 | 6203 etc rela | 豊和工業 | 1134 | 1080 | 1134 | 1093 | 438500 | -54 | -4.708 | -31.388 | |
| 2025-06-04 | 15:30 | 6203 etc rela | 豊和工業 | 1151 | 1098 | 1108 | 1147 | 639100 | 61 | 5.617 | 24.702 | |
| 2025-06-03 | 15:30 | 6203 etc rela | 豊和工業 | 1086 | 1037 | 1041 | 1086 | 512500 | 51 | 4.928 | 152.339 | |
| 2025-06-02 | 15:30 | 6203 etc rela | 豊和工業 | 1036 | 1010 | 1031 | 1035 | 203100 | 12 | 1.173 | 77.69 | |
| 2025-05-30 | 15:30 | 6203 etc rela | 豊和工業 | 1025 | 1006 | 1011 | 1023 | 114300 | 4 | 0.393 | -33.547 | |
| 2025-05-29 | 15:30 | 6203 etc rela | 豊和工業 | 1023 | 1004 | 1020 | 1019 | 172000 | 1 | 0.098 | -26.338 | |
| 2025-05-28 | 15:30 | 6203 etc rela | 豊和工業 | 1037 | 1014 | 1037 | 1018 | 233500 | -13 | -1.261 | -18.641 | |
| 2025-05-27 | 15:30 | 6203 etc rela | 豊和工業 | 1039 | 1008 | 1008 | 1031 | 287000 | 21 | 2.079 | 36.407 | |
| 2025-05-26 | 15:30 | 6203 etc rela | 豊和工業 | 1019 | 991 | 1007 | 1010 | 210400 | 18 | 1.815 | -28.191 | |
| 2025-05-23 | 15:30 | 6203 etc rela | 豊和工業 | 1015 | 976 | 981 | 992 | 293000 | 11 | 1.121 | 79.975 | |
| 2025-05-22 | 15:30 | 6203 etc rela | 豊和工業 | 989 | 969 | 983 | 981 | 162800 | -10 | -1.009 | -9.405 | |
| 2025-05-21 | 15:30 | 6203 etc rela | 豊和工業 | 998 | 973 | 978 | 991 | 179700 | 8 | 0.814 | -31.751 | |
| 2025-05-20 | 15:30 | 6203 etc rela | 豊和工業 | 1011 | 983 | 996 | 983 | 263300 | -4 | -0.405 | -23.012 | |
| 2025-05-19 | 15:30 | 6203 etc rela | 豊和工業 | 1008 | 976 | 993 | 987 | 342000 | 9 | 0.92 | -49.001 | |
| 2025-05-16 | 15:30 | 6203 etc rela | 豊和工業 | 1032 | 964 | 1031 | 978 | 670600 | -54 | -5.233 | -35.674 | |
| 2025-05-15 | 15:30 | 6203 etc rela | 豊和工業 | 1163 | 981 | 1156 | 1032 | 1042500 | -118 | -10.261 | 532.969 | |
| 2025-05-14 | 15:30 | 6203 etc rela | 豊和工業 | 1155 | 1123 | 1142 | 1150 | 164700 | 14 | 1.232 | -52.983 | |
| 2025-05-13 | 15:30 | 6203 etc rela | 豊和工業 | 1150 | 1113 | 1150 | 1136 | 350300 | -5 | -0.438 | 61.727 | |
| 2025-05-12 | 15:30 | 6203 etc rela | 豊和工業 | 1145 | 1110 | 1113 | 1141 | 216600 | 31 | 2.793 | -11.664 | |
| 2025-05-09 | 15:30 | 6203 etc rela | 豊和工業 | 1145 | 1110 | 1125 | 1110 | 245200 | -11 | -0.981 | 42.89 | |
| 2025-05-08 | 15:30 | 6203 etc rela | 豊和工業 | 1129 | 1100 | 1116 | 1121 | 171600 | 5 | 0.448 | -12.938 | |
| 2025-05-07 | 15:30 | 6203 etc rela | 豊和工業 | 1134 | 1079 | 1081 | 1116 | 197100 | 35 | 3.238 | 35.371 | |
| 2025-05-02 | 15:30 | 6203 etc rela | 豊和工業 | 1100 | 1072 | 1094 | 1081 | 145600 | -6 | -0.552 | -16.895 | |
| 2025-05-01 | 14:50 | 6203 etc rela | 豊和工業 | 1103 | 1083 | 1103 | 1087 | 175200 | -30 | -2.686 | -12.618 | |
| 2025-04-30 | 15:30 | 6203 etc rela | 豊和工業 | 1117 | 1085 | 1113 | 1117 | 200500 | 0 | 0 | 12.767 | |
| 2025-04-28 | 10:06 | 6203 etc rela | 豊和工業 | 1118 | 1087 | 1099 | 1117 | 177800 | 22 | 2.009 | -9.563 | |
| 2025-04-25 | 15:30 | 6203 etc rela | 豊和工業 | 1102 | 1072 | 1076 | 1095 | 196600 | 35 | 3.302 | 69.629 | |
| 2025-04-24 | 15:30 | 6203 etc rela | 豊和工業 | 1079 | 1058 | 1077 | 1060 | 115900 | 4 | 0.379 | -24.74 | |
| 2025-04-23 | 15:30 | 6203 etc rela | 豊和工業 | 1064 | 1043 | 1055 | 1056 | 154000 | 19 | 1.832 | -18.519 | |
| 2025-04-22 | 15:30 | 6203 etc rela | 豊和工業 | 1048 | 1030 | 1041 | 1037 | 189000 | -21 | -1.985 | -10.171 | |
| 2025-04-21 | 15:30 | 6203 etc rela | 豊和工業 | 1090 | 1056 | 1090 | 1058 | 210400 | -39 | -3.555 | -4.796 | |
| 2025-04-18 | 15:30 | 6203 etc rela | 豊和工業 | 1113 | 1085 | 1090 | 1097 | 221000 | -5 | -0.454 | -48.268 | |
| 2025-04-17 | 15:30 | 6203 etc rela | 豊和工業 | 1145 | 1077 | 1081 | 1102 | 427200 | 32 | 2.991 | 93.917 | |
| 2025-04-16 | 15:30 | 6203 etc rela | 豊和工業 | 1100 | 1066 | 1100 | 1070 | 220300 | -35 | -3.167 | 29.665 | |
| 2025-04-15 | 15:30 | 6203 etc rela | 豊和工業 | 1118 | 1092 | 1107 | 1105 | 169900 | -5 | -0.45 | -16.47 | |
| 2025-04-14 | 15:30 | 6203 etc rela | 豊和工業 | 1128 | 1103 | 1126 | 1110 | 203400 | -8 | -0.716 | -26.755 | |
| 2025-04-11 | 15:30 | 6203 etc rela | 豊和工業 | 1124 | 1047 | 1080 | 1118 | 277700 | 21 | 1.914 | -25.57 | |
| 2025-04-10 | 15:30 | 6203 etc rela | 豊和工業 | 1152 | 1066 | 1137 | 1097 | 373100 | 80 | 7.866 | -5.878 | |
| 2025-04-09 | 15:30 | 6203 etc rela | 豊和工業 | 1039 | 988 | 1030 | 1017 | 396400 | -43 | -4.057 | 15.333 | |
| 2025-04-08 | 15:30 | 6203 etc rela | 豊和工業 | 1069 | 978 | 985 | 1060 | 343700 | 141 | 15.343 | 10.443 | |
| 2025-04-07 | 15:30 | 6203 etc rela | 豊和工業 | 960 | 894 | 929 | 919 | 311200 | -110 | -10.69 | -38.229 | |
| 2025-04-04 | 15:30 | 6203 etc rela | 豊和工業 | 1084 | 983 | 1066 | 1029 | 503800 | -67 | -6.113 | 11.782 | |
| 2025-04-03 | 15:30 | 6203 etc rela | 豊和工業 | 1117 | 1066 | 1083 | 1096 | 450700 | -66 | -5.68 | 47.625 | |
| 2025-04-02 | 15:30 | 6203 etc rela | 豊和工業 | 1169 | 1128 | 1168 | 1162 | 305300 | -1 | -0.086 | -5.098 | |
| 2025-04-01 | 15:30 | 6203 etc rela | 豊和工業 | 1250 | 1159 | 1247 | 1163 | 321700 | -73 | -5.906 | 13.076 | |
| 2025-03-31 | 15:30 | 6203 etc rela | 豊和工業 | 1281 | 1230 | 1281 | 1236 | 284500 | -69 | -5.287 | -13.526 | |
| 2025-03-28 | 15:30 | 6203 etc rela | 豊和工業 | 1346 | 1281 | 1300 | 1305 | 329000 | -8 | -0.609 | 122.9 | |
| 2025-03-27 | 15:30 | 6203 etc rela | 豊和工業 | 1313 | 1283 | 1286 | 1313 | 147600 | 7 | 0.536 | -30.476 | |
| 2025-03-26 | 15:30 | 6203 etc rela | 豊和工業 | 1330 | 1290 | 1330 | 1306 | 212300 | -24 | -1.805 | 29.927 | |
| 2025-03-25 | 15:30 | 6203 etc rela | 豊和工業 | 1348 | 1313 | 1329 | 1330 | 163400 | 2 | 0.151 | 24.353 | |
| 2025-03-24 | 15:30 | 6203 etc rela | 豊和工業 | 1373 | 1326 | 1363 | 1328 | 131400 | -23 | -1.702 | -65.95 | |
| 2025-03-21 | 15:30 | 6203 etc rela | 豊和工業 | 1403 | 1346 | 1375 | 1351 | 385900 | -27 | -1.959 | 4.95 | |
| 2025-03-19 | 15:30 | 6203 etc rela | 豊和工業 | 1395 | 1334 | 1342 | 1378 | 367700 | 38 | 2.836 | -41.783 | |
| 2025-03-18 | 15:30 | 6203 etc rela | 豊和工業 | 1412 | 1323 | 1373 | 1340 | 631600 | 27 | 2.056 | 27.031 | |
| 2025-03-17 | 15:30 | 6203 etc rela | 豊和工業 | 1338 | 1261 | 1262 | 1313 | 497200 | 71 | 5.717 | 160.042 | |
| 2025-03-14 | 15:30 | 6203 etc rela | 豊和工業 | 1243 | 1213 | 1219 | 1242 | 191200 | 13 | 1.058 | -12.253 | |
| 2025-03-13 | 15:30 | 6203 etc rela | 豊和工業 | 1258 | 1219 | 1229 | 1229 | 217900 | 17 | 1.403 | -16.545 | |
| 2025-03-12 | 15:30 | 6203 etc rela | 豊和工業 | 1242 | 1195 | 1195 | 1212 | 261100 | 12 | 1 | -49.565 | |
| 2025-03-11 | 15:30 | 6203 etc rela | 豊和工業 | 1241 | 1171 | 1210 | 1200 | 517700 | -49 | -3.923 | -3.071 | |
| 2025-03-10 | 15:30 | 6203 etc rela | 豊和工業 | 1335 | 1235 | 1300 | 1249 | 534100 | -26 | -2.039 | -32.247 | |
| 2025-03-07 | 15:30 | 6203 etc rela | 豊和工業 | 1347 | 1228 | 1243 | 1275 | 788300 | 2 | 0.157 | 20.831 | |
| 2025-03-06 | 15:30 | 6203 etc rela | 豊和工業 | 1286 | 1199 | 1209 | 1273 | 652400 | 72 | 5.995 | 42.383 | |
| 2025-03-05 | 15:30 | 6203 etc rela | 豊和工業 | 1218 | 1150 | 1169 | 1201 | 458200 | 26 | 2.213 | 24.646 | |
| 2025-03-04 | 15:30 | 6203 etc rela | 豊和工業 | 1183 | 1094 | 1121 | 1175 | 367600 | 40 | 3.524 | 114.594 | |
| 2025-03-03 | 15:30 | 6203 etc rela | 豊和工業 | 1154 | 1094 | 1103 | 1135 | 171300 | 43 | 3.938 | 5.937 | |
| 2025-02-28 | 15:30 | 6203 etc rela | 豊和工業 | 1126 | 1086 | 1121 | 1092 | 161700 | -40 | -3.534 | 31.463 | |
| 2025-02-27 | 15:30 | 6203 etc rela | 豊和工業 | 1164 | 1115 | 1121 | 1132 | 123000 | 17 | 1.525 | -28.654 | |
| 2025-02-26 | 15:30 | 6203 etc rela | 豊和工業 | 1128 | 1090 | 1107 | 1115 | 172400 | 4 | 0.36 | 9.53 | |
| 2025-02-25 | 15:30 | 6203 etc rela | 豊和工業 | 1136 | 1097 | 1100 | 1111 | 157400 | 2 | 0.18 | 113.279 | |
| 2025-02-21 | 15:30 | 6203 etc rela | 豊和工業 | 1119 | 1096 | 1112 | 1109 | 73800 | -8 | -0.716 | -68.636 | |
| 2025-02-20 | 15:30 | 6203 etc rela | 豊和工業 | 1131 | 1098 | 1121 | 1117 | 235300 | -21 | -1.845 | 10.108 | |
| 2025-02-19 | 15:30 | 6203 etc rela | 豊和工業 | 1158 | 1121 | 1128 | 1138 | 213700 | 8 | 0.708 | -32.502 | |
| 2025-02-18 | 15:30 | 6203 etc rela | 豊和工業 | 1148 | 1105 | 1148 | 1130 | 316600 | -47 | -3.993 | 33.756 | |
| 2025-02-17 | 15:30 | 6203 etc rela | 豊和工業 | 1211 | 1148 | 1175 | 1177 | 236700 | 2 | 0.17 | -44.502 | |
| 2025-02-14 | 15:30 | 6203 etc rela | 豊和工業 | 1243 | 1102 | 1227 | 1175 | 426500 | -51 | -4.16 | 143.993 | |
| 2025-02-13 | 15:30 | 6203 etc rela | 豊和工業 | 1227 | 1190 | 1226 | 1226 | 174800 | -6 | -0.487 | -2.781 | |
| 2025-02-12 | 15:30 | 6203 etc rela | 豊和工業 | 1233 | 1196 | 1210 | 1232 | 179800 | 24 | 1.987 | 21.323 | |
| 2025-02-10 | 15:30 | 6203 etc rela | 豊和工業 | 1211 | 1172 | 1181 | 1208 | 148200 | 28 | 2.373 | 21.575 | |
| 2025-02-07 | 15:30 | 6203 etc rela | 豊和工業 | 1196 | 1171 | 1189 | 1180 | 121900 | -6 | -0.506 | 49.022 | |
| 2025-02-06 | 15:30 | 6203 etc rela | 豊和工業 | 1201 | 1181 | 1181 | 1186 | 81800 | 7 | 0.594 | -30.795 | |
| 2025-02-05 | 15:30 | 6203 etc rela | 豊和工業 | 1194 | 1169 | 1190 | 1179 | 118200 | -11 | -0.924 | -3.824 | |
| 2025-02-04 | 15:30 | 6203 etc rela | 豊和工業 | 1215 | 1186 | 1195 | 1190 | 122900 | 9 | 0.762 | -5.534 | |
| 2025-02-03 | 15:30 | 6203 etc rela | 豊和工業 | 1213 | 1177 | 1212 | 1181 | 130100 | -42 | -3.434 | 10.068 | |
| 2025-01-31 | 15:30 | 6203 etc rela | 豊和工業 | 1239 | 1200 | 1203 | 1223 | 118200 | 17 | 1.41 | -68.911 | |
| 2025-01-30 | 15:30 | 6203 etc rela | 豊和工業 | 1223 | 1188 | 1216 | 1206 | 380200 | -13 | -1.066 | 268.054 | |
| 2025-01-29 | 15:30 | 6203 etc rela | 豊和工業 | 1237 | 1212 | 1237 | 1219 | 103300 | -2 | -0.164 | -38.218 | |
| 2025-01-28 | 15:30 | 6203 etc rela | 豊和工業 | 1241 | 1206 | 1225 | 1221 | 167200 | -29 | -2.32 | -15.427 | |
| 2025-01-27 | 15:30 | 6203 etc rela | 豊和工業 | 1303 | 1250 | 1293 | 1250 | 197700 | -26 | -2.038 | -26.396 | |
| 2025-01-24 | 15:30 | 6203 etc rela | 豊和工業 | 1300 | 1254 | 1300 | 1276 | 268600 | -24 | -1.846 | -33.531 | |
| 2025-01-23 | 15:30 | 6203 etc rela | 豊和工業 | 1324 | 1213 | 1215 | 1300 | 404100 | 87 | 7.172 | 355.068 | |
| 2025-01-22 | 15:30 | 6203 etc rela | 豊和工業 | 1229 | 1205 | 1212 | 1213 | 88800 | 3 | 0.248 | -54.947 | |
| 2025-01-21 | 15:30 | 6203 etc rela | 豊和工業 | 1248 | 1200 | 1234 | 1210 | 197100 | -3 | -0.247 | -6.588 | |
| 2025-01-20 | 15:30 | 6203 etc rela | 豊和工業 | 1222 | 1178 | 1188 | 1213 | 211000 | 42 | 3.587 | 28.424 | |
| 2025-01-17 | 15:30 | 6203 etc rela | 豊和工業 | 1173 | 1131 | 1144 | 1171 | 164300 | 36 | 3.172 | 7.175 | |
| 2025-01-16 | 15:30 | 6203 etc rela | 豊和工業 | 1170 | 1121 | 1169 | 1135 | 153300 | -24 | -2.071 | 18.745 | |
| 2025-01-15 | 15:30 | 6203 etc rela | 豊和工業 | 1191 | 1152 | 1185 | 1159 | 129100 | -29 | -2.441 | -4.228 | |
| 2025-01-14 | 15:30 | 6203 etc rela | 豊和工業 | 1207 | 1179 | 1207 | 1188 | 134800 | -19 | -1.574 | 23.218 | |
| 2025-01-10 | 15:30 | 6203 etc rela | 豊和工業 | 1226 | 1203 | 1209 | 1207 | 109400 | -3 | -0.248 | -22.191 | |
| 2025-01-09 | 15:30 | 6203 etc rela | 豊和工業 | 1238 | 1205 | 1238 | 1210 | 140600 | -40 | -3.2 | -2.429 | |
| 2025-01-08 | 15:30 | 6203 etc rela | 豊和工業 | 1273 | 1246 | 1273 | 1250 | 144100 | -19 | -1.497 | -17.421 | |
| 2025-01-07 | 15:30 | 6203 etc rela | 豊和工業 | 1303 | 1262 | 1268 | 1269 | 174500 | 4 | 0.316 | 16.024 | |
| 2025-01-06 | 15:30 | 6203 etc rela | 豊和工業 | 1297 | 1264 | 1276 | 1265 | 150400 | 5 | 0.397 | 21.29 | |
| 2024-12-30 | 15:30 | 6203 etc rela | 豊和工業 | 1278 | 1248 | 1278 | 1260 | 124000 | -26 | -2.022 | -5.199 | |
| 2024-12-27 | 15:30 | 6203 etc rela | 豊和工業 | 1296 | 1255 | 1289 | 1286 | 130800 | -3 | -0.233 | -16.794 | |
| 2024-12-26 | 13:51 | 6203 etc rela | 豊和工業 | 1304 | 1273 | 1298 | 1289 | 157200 | 2 | 0.155 | 44.485 | |
| 2024-12-25 | 15:30 | 6203 etc rela | 豊和工業 | 1287 | 1257 | 1267 | 1287 | 108800 | 22 | 1.739 | -20.642 | |
| 2024-12-24 | 15:30 | 6203 etc rela | 豊和工業 | 1272 | 1246 | 1271 | 1265 | 137100 | -2 | -0.158 | -43.347 | |
| 2024-12-23 | 15:30 | 6203 etc rela | 豊和工業 | 1304 | 1242 | 1242 | 1267 | 242000 | 42 | 3.429 | 87.888 | |
| 2024-12-20 | 15:30 | 6203 etc rela | 豊和工業 | 1235 | 1209 | 1230 | 1225 | 128800 | -17 | -1.369 | -19.9 | |
| 2024-12-19 | 15:30 | 6203 etc rela | 豊和工業 | 1252 | 1200 | 1201 | 1242 | 160800 | 2 | 0.161 | 21.911 | |
| 2024-12-18 | 15:30 | 6203 etc rela | 豊和工業 | 1283 | 1238 | 1260 | 1240 | 131900 | -20 | -1.587 | -28.548 | |
| 2024-12-17 | 15:30 | 6203 etc rela | 豊和工業 | 1295 | 1259 | 1290 | 1260 | 184600 | -32 | -2.477 | -38.054 | |
| 2024-12-16 | 15:30 | 6203 etc rela | 豊和工業 | 1308 | 1252 | 1260 | 1292 | 298000 | 50 | 4.026 | 28.007 | |
| 2024-12-13 | 15:30 | 6203 etc rela | 豊和工業 | 1265 | 1218 | 1260 | 1242 | 232800 | -33 | -2.588 | -25.789 | |
| 2024-12-12 | 15:30 | 6203 etc rela | 豊和工業 | 1292 | 1252 | 1282 | 1275 | 313700 | 1 | 0.078 | 2.449 | |
| 2024-12-11 | 15:30 | 6203 etc rela | 豊和工業 | 1281 | 1240 | 1254 | 1274 | 306200 | 30 | 2.412 | -17.754 | |
| 2024-12-10 | 15:30 | 6203 etc rela | 豊和工業 | 1289 | 1226 | 1255 | 1244 | 372300 | -30 | -2.355 | -53.872 | |
| 2024-12-09 | 15:30 | 6203 etc rela | 豊和工業 | 1295 | 1200 | 1200 | 1274 | 807100 | 90 | 7.601 | 110.292 | |
| 2024-12-06 | 15:30 | 6203 etc rela | 豊和工業 | 1190 | 1110 | 1111 | 1184 | 383800 | 81 | 7.344 | 169.144 | |
| 2024-12-05 | 15:30 | 6203 etc rela | 豊和工業 | 1140 | 1103 | 1123 | 1103 | 142600 | -14 | -1.253 | -25.884 | |
| 2024-12-04 | 15:30 | 6203 etc rela | 豊和工業 | 1136 | 1105 | 1111 | 1117 | 192400 | 25 | 2.289 | 15.348 | |
| 2024-12-03 | 15:30 | 6203 etc rela | 豊和工業 | 1106 | 1067 | 1095 | 1092 | 166800 | -3 | -0.274 | 15.833 | |
| 2024-12-02 | 15:30 | 6203 etc rela | 豊和工業 | 1096 | 1052 | 1056 | 1095 | 144000 | 40 | 3.791 | -3.872 | |
| 2024-11-29 | 15:30 | 6203 etc rela | 豊和工業 | 1062 | 1038 | 1049 | 1055 | 149800 | 19 | 1.834 | 128.006 | |
| 2024-11-28 | 15:30 | 6203 etc rela | 豊和工業 | 1057 | 1036 | 1038 | 1036 | 65700 | -14 | -1.333 | -55.668 | |
| 2024-11-27 | 09:43 | 6203 etc rela | 豊和工業 | 1074 | 1044 | 1064 | 1050 | 148200 | -18 | -1.685 | -34.541 | |
| 2024-11-26 | 09:17 | 6203 etc rela | 豊和工業 | 1124 | 1068 | 1118 | 1068 | 226400 | -46 | -4.129 | 52.561 | |
| 2024-11-25 | 15:30 | 6203 etc rela | 豊和工業 | 1145 | 1104 | 1145 | 1114 | 148400 | -38 | -3.299 | -5.538 | |
| 2024-11-22 | 15:30 | 6203 etc rela | 豊和工業 | 1179 | 1134 | 1159 | 1152 | 157100 | 4 | 0.348 | -12.186 | |
| 2024-11-21 | 15:30 | 6203 etc rela | 豊和工業 | 1193 | 1138 | 1144 | 1148 | 178900 | 5 | 0.437 | -19.16 | |
| 2024-11-20 | 15:30 | 6203 etc rela | 豊和工業 | 1188 | 1134 | 1172 | 1143 | 221300 | 1 | 0.088 | 41.95 | |
| 2024-11-19 | 15:30 | 6203 etc rela | 豊和工業 | 1145 | 1102 | 1105 | 1142 | 155900 | 31 | 2.79 | -25.228 | |
| 2024-11-18 | 15:30 | 6203 etc rela | 豊和工業 | 1166 | 1102 | 1140 | 1111 | 208500 | -25 | -2.201 | -17.36 | |
| 2024-11-15 | 15:30 | 6203 etc rela | 豊和工業 | 1148 | 1117 | 1137 | 1136 | 252300 | -6 | -0.525 | -20.81 | |
| 2024-11-14 | 15:30 | 6203 etc rela | 豊和工業 | 1179 | 1132 | 1162 | 1142 | 318600 | -14 | -1.211 | 21.187 | |
| 2024-11-13 | 15:30 | 6203 etc rela | 豊和工業 | 1171 | 1122 | 1148 | 1156 | 262900 | 3 | 0.26 | -61.184 | |
| 2024-11-12 | 15:30 | 6203 etc rela | 豊和工業 | 1222 | 1151 | 1162 | 1153 | 677300 | -11 | -0.945 | -21.826 | |
| 2024-11-11 | 15:30 | 6203 etc rela | 豊和工業 | 1172 | 1101 | 1105 | 1164 | 866400 | 69 | 6.301 | -41.265 | |
| 2024-11-08 | 15:30 | 6203 etc rela | 豊和工業 | 1123 | 958 | 968 | 1095 | 1475100 | 122 | 12.539 | 343.239 | |
| 2024-11-07 | 15:30 | 6203 etc rela | 豊和工業 | 996 | 963 | 980 | 973 | 332800 | 27 | 2.854 | -9.368 | |
| 2024-11-06 | 15:30 | 6203 etc rela | 豊和工業 | 955 | 915 | 923 | 946 | 367200 | 31 | 3.388 | 314.447 | |
| 2024-11-05 | 15:30 | 6203 etc rela | 豊和工業 | 920 | 906 | 910 | 915 | 88600 | 10 | 1.105 | -46.27 | |
| 2024-11-01 | 15:00 | 6203 etc rela | 豊和工業 | 922 | 901 | 919 | 905 | 164900 | -29 | -3.105 | -17.467 | |
| 2024-10-31 | 15:00 | 6203 etc rela | 豊和工業 | 936 | 906 | 908 | 934 | 199800 | 31 | 3.433 | -3.942 | |
| 2024-10-30 | 15:00 | 6203 etc rela | 豊和工業 | 919 | 896 | 915 | 903 | 208000 | -15 | -1.634 | 44.044 | |
| 2024-10-29 | 15:00 | 6203 etc rela | 豊和工業 | 919 | 893 | 900 | 918 | 144400 | 26 | 2.915 | -15.556 | |
| 2024-10-28 | 15:00 | 6203 etc rela | 豊和工業 | 901 | 870 | 881 | 892 | 171000 | 1 | 0.112 | -22.484 | |
| 2024-10-25 | 15:00 | 6203 etc rela | 豊和工業 | 928 | 883 | 905 | 891 | 220600 | -4 | -0.447 | 135.936 | |
| 2024-10-24 | 15:00 | 6203 etc rela | 豊和工業 | 897 | 882 | 896 | 895 | 93500 | -5 | -0.556 | -18.696 | |
| 2024-10-23 | 15:00 | 6203 etc rela | 豊和工業 | 913 | 897 | 903 | 900 | 115000 | -6 | -0.662 | 15.694 | |
| 2024-10-22 | 15:00 | 6203 etc rela | 豊和工業 | 925 | 905 | 919 | 906 | 99400 | -11 | -1.2 | -36.282 | |
| 2024-10-21 | 15:00 | 6203 etc rela | 豊和工業 | 938 | 913 | 914 | 917 | 156000 | 10 | 1.103 | 58.698 | |
| 2024-10-18 | 15:00 | 6203 etc rela | 豊和工業 | 910 | 889 | 889 | 907 | 98300 | 19 | 2.14 | -18.693 | |
| 2024-10-17 | 15:00 | 6203 etc rela | 豊和工業 | 910 | 887 | 910 | 888 | 120900 | -22 | -2.418 | 28.344 | |
| 2024-10-16 | 15:00 | 6203 etc rela | 豊和工業 | 913 | 888 | 890 | 910 | 94200 | 10 | 1.111 | -42.209 | |
| 2024-10-15 | 15:00 | 6203 etc rela | 豊和工業 | 906 | 883 | 884 | 900 | 163000 | 21 | 2.389 | 97.098 | |
| 2024-10-11 | 15:00 | 6203 etc rela | 豊和工業 | 895 | 878 | 883 | 879 | 82700 | -10 | -1.125 | -25.763 | |
| 2024-10-10 | 15:00 | 6203 etc rela | 豊和工業 | 904 | 885 | 903 | 889 | 111400 | -13 | -1.441 | 8.155 | |
| 2024-10-09 | 15:00 | 6203 etc rela | 豊和工業 | 912 | 893 | 912 | 902 | 103000 | -8 | -0.879 | -44.92 | |
| 2024-10-08 | 15:00 | 6203 etc rela | 豊和工業 | 924 | 900 | 911 | 910 | 187000 | -1 | -0.11 | -13.426 | |
| 2024-10-07 | 15:00 | 6203 etc rela | 豊和工業 | 948 | 911 | 947 | 911 | 216000 | -27 | -2.878 | -8.938 | |
| 2024-10-04 | 15:00 | 6203 etc rela | 豊和工業 | 948 | 924 | 937 | 938 | 237200 | 7 | 0.752 | -33.051 | |
| 2024-10-03 | 15:00 | 6203 etc rela | 豊和工業 | 953 | 914 | 945 | 931 | 354300 | 15 | 1.638 | -18.869 | |
| 2024-10-02 | 15:00 | 6203 etc rela | 豊和工業 | 950 | 913 | 939 | 916 | 436700 | -1 | -0.109 | 65.668 | |
| 2024-10-01 | 15:00 | 6203 etc rela | 豊和工業 | 927 | 878 | 882 | 917 | 263600 | 47 | 5.402 | 9.833 | |
| 2024-09-30 | 15:00 | 6203 etc rela | 豊和工業 | 880 | 858 | 864 | 870 | 240000 | -39 | -4.29 | -23.421 | |
| 2024-09-27 | 15:00 | 6203 etc rela | 豊和工業 | 909 | 877 | 880 | 909 | 313400 | 47 | 5.452 | 265.694 | |
| 2024-09-26 | 15:00 | 6203 etc rela | 豊和工業 | 862 | 840 | 849 | 862 | 85700 | 14 | 1.651 | -24.226 | |
| 2024-09-25 | 15:00 | 6203 etc rela | 豊和工業 | 874 | 846 | 870 | 848 | 113100 | -10 | -1.166 | -17.385 | |
| 2024-09-24 | 15:00 | 6203 etc rela | 豊和工業 | 867 | 845 | 855 | 858 | 136900 | 18 | 2.143 | 109.008 | |
| 2024-09-20 | 15:00 | 6203 etc rela | 豊和工業 | 846 | 833 | 835 | 840 | 65500 | 10 | 1.205 | 7.377 | |
| 2024-09-19 | 15:00 | 6203 etc rela | 豊和工業 | 835 | 814 | 814 | 830 | 61000 | 17 | 2.091 | -30.445 | |
| 2024-09-18 | 15:00 | 6203 etc rela | 豊和工業 | 823 | 803 | 816 | 813 | 87700 | -1 | -0.123 | -22.663 | |
| 2024-09-17 | 15:00 | 6203 etc rela | 豊和工業 | 815 | 801 | 806 | 814 | 113400 | 17 | 2.133 | 71.299 | |
| 2024-09-13 | 15:00 | 6203 etc rela | 豊和工業 | 802 | 783 | 787 | 797 | 66200 | 7 | 0.886 | 17.794 | |
| 2024-09-12 | 15:00 | 6203 etc rela | 豊和工業 | 793 | 779 | 785 | 790 | 56200 | 21 | 2.731 | 1.444 | |
| 2024-09-11 | 15:00 | 6203 etc rela | 豊和工業 | 788 | 765 | 788 | 769 | 55400 | -14 | -1.788 | 13.992 | |
| 2024-09-10 | 15:00 | 6203 etc rela | 豊和工業 | 796 | 782 | 791 | 783 | 48600 | -6 | -0.76 | -51.497 | |
| 2024-09-09 | 15:00 | 6203 etc rela | 豊和工業 | 789 | 761 | 770 | 789 | 100200 | 4 | 0.51 | 144.39 | |
| 2024-09-06 | 15:00 | 6203 etc rela | 豊和工業 | 792 | 777 | 792 | 785 | 41000 | -1 | -0.127 | -54.895 | |
| 2024-09-05 | 15:00 | 6203 etc rela | 豊和工業 | 794 | 767 | 770 | 786 | 90900 | 12 | 1.55 | -46.842 | |
| 2024-09-04 | 15:00 | 6203 etc rela | 豊和工業 | 799 | 774 | 799 | 774 | 171000 | -41 | -5.031 | 431.056 | |
| 2024-09-03 | 15:00 | 6203 etc rela | 豊和工業 | 822 | 812 | 812 | 815 | 32200 | 1 | 0.123 | -56.604 | |
| 2024-09-02 | 15:00 | 6203 etc rela | 豊和工業 | 816 | 803 | 816 | 814 | 74200 | 1 | 0.123 | 73.77 | |
| 2024-08-30 | 15:00 | 6203 etc rela | 豊和工業 | 820 | 811 | 812 | 813 | 42700 | 2 | 0.247 | 18.283 | |
| 2024-08-29 | 15:00 | 6203 etc rela | 豊和工業 | 814 | 807 | 807 | 811 | 36100 | -1 | -0.123 | 8.735 | |
| 2024-08-28 | 15:00 | 6203 etc rela | 豊和工業 | 820 | 807 | 820 | 812 | 33200 | -15 | -1.814 | -45.574 | |
| 2024-08-27 | 15:00 | 6203 etc rela | 豊和工業 | 827 | 807 | 809 | 827 | 61000 | 19 | 2.351 | -47.729 | |
| 2024-08-26 | 15:00 | 6203 etc rela | 豊和工業 | 828 | 801 | 826 | 808 | 116700 | -11 | -1.343 | 195.443 | |
| 2024-08-23 | 15:00 | 6203 etc rela | 豊和工業 | 820 | 808 | 819 | 819 | 39500 | 4 | 0.491 | 49.621 | |
| 2024-08-22 | 15:00 | 6203 etc rela | 豊和工業 | 820 | 810 | 815 | 815 | 26400 | 3 | 0.369 | -35.922 | |
| 2024-08-21 | 15:00 | 6203 etc rela | 豊和工業 | 821 | 811 | 817 | 812 | 41200 | -10 | -1.217 | -37.291 | |
| 2024-08-20 | 15:00 | 6203 etc rela | 豊和工業 | 831 | 819 | 826 | 822 | 65700 | 8 | 0.983 | -38.194 | |
| 2024-08-19 | 15:00 | 6203 etc rela | 豊和工業 | 842 | 814 | 840 | 814 | 106300 | -35 | -4.122 | -16.953 | |
| 2024-08-16 | 15:00 | 6203 etc rela | 豊和工業 | 861 | 846 | 857 | 849 | 128000 | -6 | -0.702 | 61.82 | |
| 2024-08-15 | 15:00 | 6203 etc rela | 豊和工業 | 855 | 835 | 838 | 855 | 79100 | 19 | 2.273 | -26.895 | |
| 2024-08-14 | 15:00 | 6203 etc rela | 豊和工業 | 840 | 810 | 823 | 836 | 108200 | 15 | 1.827 | -1.367 | |
| 2024-08-13 | 15:00 | 6203 etc rela | 豊和工業 | 821 | 795 | 795 | 821 | 109700 | 22 | 2.753 | -11.03 | |
| 2024-08-09 | 15:00 | 6203 etc rela | 豊和工業 | 816 | 780 | 810 | 799 | 123300 | 9 | 1.139 | 46.786 | |
| 2024-08-08 | 15:00 | 6203 etc rela | 豊和工業 | 810 | 775 | 781 | 790 | 84000 | 0 | 0 | -47.988 | |
| 2024-08-07 | 15:00 | 6203 etc rela | 豊和工業 | 820 | 746 | 752 | 790 | 161500 | 23 | 2.999 | -15.489 | |
| 2024-08-06 | 15:00 | 6203 etc rela | 豊和工業 | 779 | 729 | 730 | 767 | 191100 | 87 | 12.794 | -36.108 | |
| 2024-08-05 | 15:00 | 6203 etc rela | 豊和工業 | 764 | 661 | 759 | 680 | 299100 | -124 | -15.423 | 82.712 | |
| 2024-08-02 | 15:00 | 6203 etc rela | 豊和工業 | 839 | 804 | 836 | 804 | 163700 | -62 | -7.159 | 91.911 | |
| 2024-08-01 | 15:00 | 6203 etc rela | 豊和工業 | 885 | 843 | 885 | 866 | 85300 | -26 | -2.915 | 55.941 | |
| 2024-07-31 | 15:00 | 6203 etc rela | 豊和工業 | 894 | 860 | 867 | 892 | 54700 | 13 | 1.479 | -63.46 | |
| 2024-07-30 | 15:00 | 6203 etc rela | 豊和工業 | 900 | 870 | 895 | 879 | 149700 | -16 | -1.788 | 70.89 | |
| 2024-07-29 | 15:00 | 6203 etc rela | 豊和工業 | 896 | 878 | 883 | 895 | 87600 | 30 | 3.468 | 15.72 | |
| 2024-07-26 | 15:00 | 6203 etc rela | 豊和工業 | 874 | 853 | 859 | 865 | 75700 | 7 | 0.816 | -51.722 | |
| 2024-07-25 | 15:00 | 6203 etc rela | 豊和工業 | 882 | 858 | 878 | 858 | 156800 | -40 | -4.454 | 110.188 | |
| 2024-07-24 | 15:00 | 6203 etc rela | 豊和工業 | 922 | 898 | 921 | 898 | 74600 | -30 | -3.233 | 2.052 | |
| 2024-07-23 | 15:00 | 6203 etc rela | 豊和工業 | 928 | 905 | 910 | 928 | 73100 | 28 | 3.111 | -46.486 | |
| 2024-07-22 | 15:00 | 6203 etc rela | 豊和工業 | 924 | 900 | 920 | 900 | 136600 | -13 | -1.424 | -8.199 | |
| 2024-07-19 | 15:00 | 6203 etc rela | 豊和工業 | 936 | 912 | 935 | 913 | 148800 | -28 | -2.976 | -41.784 | |
| 2024-07-18 | 15:00 | 6203 etc rela | 豊和工業 | 958 | 926 | 949 | 941 | 255600 | -21 | -2.183 | -46.805 | |
| 2024-07-17 | 15:00 | 6203 etc rela | 豊和工業 | 965 | 935 | 942 | 962 | 480500 | 43 | 4.679 | 72.531 | |
| 2024-07-16 | 15:00 | 6203 etc rela | 豊和工業 | 921 | 906 | 906 | 919 | 278500 | 39 | 4.432 | 145.808 | |
| 2024-07-12 | 15:00 | 6203 etc rela | 豊和工業 | 889 | 871 | 879 | 880 | 113300 | 0 | 0 | 59.129 | |
| 2024-07-11 | 15:00 | 6203 etc rela | 豊和工業 | 883 | 870 | 878 | 880 | 71200 | 9 | 1.033 | -61.388 | |
| 2024-07-10 | 15:00 | 6203 etc rela | 豊和工業 | 893 | 858 | 891 | 871 | 184400 | -22 | -2.464 | -35.928 | |
| 2024-07-09 | 15:00 | 6203 etc rela | 豊和工業 | 931 | 887 | 926 | 893 | 287800 | -40 | -4.287 | -26.75 | |
| 2024-07-08 | 15:00 | 6203 etc rela | 豊和工業 | 955 | 918 | 943 | 933 | 392900 | 34 | 3.782 | 81.814 | |
| 2024-07-05 | 15:00 | 6203 etc rela | 豊和工業 | 918 | 884 | 913 | 899 | 216100 | -8 | -0.882 | -13.073 | |
| 2024-07-04 | 15:00 | 6203 etc rela | 豊和工業 | 910 | 881 | 888 | 907 | 248600 | 27 | 3.068 | 143.965 | |
| 2024-07-03 | 15:00 | 6203 etc rela | 豊和工業 | 894 | 877 | 890 | 880 | 101900 | 0 | 0 | -37.866 | |
| 2024-07-02 | 15:00 | 6203 etc rela | 豊和工業 | 895 | 872 | 880 | 880 | 164000 | 1 | 0.114 | 3.405 | |
| 2024-07-01 | 15:00 | 6203 etc rela | 豊和工業 | 879 | 853 | 858 | 879 | 158600 | 29 | 3.412 | 85.932 | |
| 2024-06-28 | 15:00 | 6203 etc rela | 豊和工業 | 854 | 844 | 848 | 850 | 85300 | 7 | 0.83 | -21.382 | |
| 2024-06-27 | 15:00 | 6203 etc rela | 豊和工業 | 847 | 827 | 827 | 843 | 108500 | 14 | 1.689 | 143.274 | |
| 2024-06-26 | 15:00 | 6203 etc rela | 豊和工業 | 840 | 829 | 835 | 829 | 44600 | -5 | -0.6 | 187.742 | |
| 2024-06-25 | 15:00 | 6203 etc rela | 豊和工業 | 835 | 825 | 825 | 834 | 15500 | 5 | 0.603 | -54.678 | |
| 2024-06-24 | 15:00 | 6203 etc rela | 豊和工業 | 833 | 823 | 831 | 829 | 34200 | -9 | -1.074 | -35.593 | |
| 2024-06-21 | 15:00 | 6203 etc rela | 豊和工業 | 840 | 827 | 827 | 838 | 53100 | 12 | 1.453 | 11.321 | |
| 2024-06-20 | 15:00 | 6203 etc rela | 豊和工業 | 836 | 822 | 833 | 826 | 47700 | -7 | -0.84 | -46.882 | |
| 2024-06-19 | 15:00 | 6203 etc rela | 豊和工業 | 835 | 821 | 821 | 833 | 89800 | 20 | 2.46 | 113.302 | |
| 2024-06-18 | 15:00 | 6203 etc rela | 豊和工業 | 824 | 812 | 816 | 813 | 42100 | 0 | 0 | 76.891 | |
| 2024-06-17 | 15:00 | 6203 etc rela | 豊和工業 | 821 | 808 | 821 | 813 | 23800 | -7 | -0.854 | -23.473 | |
| 2024-06-14 | 15:00 | 6203 etc rela | 豊和工業 | 821 | 806 | 806 | 820 | 31100 | 6 | 0.737 | 13.091 | |
| 2024-06-13 | 15:00 | 6203 etc rela | 豊和工業 | 824 | 810 | 821 | 814 | 27500 | -6 | -0.732 | -37.215 | |
| 2024-06-12 | 15:00 | 6203 etc rela | 豊和工業 | 826 | 815 | 816 | 820 | 43800 | 4 | 0.49 | 15.263 | |
| 2024-06-11 | 15:00 | 6203 etc rela | 豊和工業 | 829 | 816 | 818 | 816 | 38000 | 0 | 0 | 41.791 | |
| 2024-06-10 | 15:00 | 6203 etc rela | 豊和工業 | 819 | 808 | 808 | 816 | 26800 | 8 | 0.99 | -4.286 | |
| 2024-06-07 | 15:00 | 6203 etc rela | 豊和工業 | 808 | 796 | 800 | 808 | 28000 | 11 | 1.38 | -46.869 | |
| 2024-06-06 | 15:00 | 6203 etc rela | 豊和工業 | 804 | 793 | 804 | 797 | 52700 | -7 | -0.871 | 197.74 | |
| 2024-06-05 | 15:00 | 6203 etc rela | 豊和工業 | 806 | 801 | 806 | 804 | 17700 | 0 | 0 | 15.686 | |
| 2024-06-04 | 15:00 | 6203 etc rela | 豊和工業 | 808 | 803 | 807 | 804 | 15300 | -5 | -0.618 | 15.038 | |
| 2024-06-03 | 15:00 | 6203 etc rela | 豊和工業 | 811 | 804 | 811 | 809 | 13300 | 3 | 0.372 | -52.837 | |
| 2024-05-31 | 15:00 | 6203 etc rela | 豊和工業 | 811 | 797 | 797 | 806 | 28200 | 4 | 0.499 | -39.224 | |
| 2024-05-30 | 15:00 | 6203 etc rela | 豊和工業 | 811 | 795 | 800 | 802 | 46400 | -3 | -0.373 | 31.445 | |
| 2024-05-29 | 15:00 | 6203 etc rela | 豊和工業 | 817 | 804 | 816 | 805 | 35300 | -13 | -1.589 | 42.339 | |
| 2024-05-28 | 15:00 | 6203 etc rela | 豊和工業 | 832 | 817 | 832 | 818 | 24800 | -9 | -1.088 | -29.745 | |
| 2024-05-27 | 15:00 | 6203 etc rela | 豊和工業 | 830 | 818 | 828 | 827 | 35300 | 5 | 0.608 | -23.094 | |
| 2024-05-24 | 15:00 | 6203 etc rela | 豊和工業 | 824 | 810 | 816 | 822 | 45900 | 6 | 0.735 | 42.991 | |
| 2024-05-23 | 15:00 | 6203 etc rela | 豊和工業 | 820 | 810 | 820 | 816 | 32100 | 5 | 0.617 | -49.765 | |
| 2024-05-22 | 15:00 | 6203 etc rela | 豊和工業 | 834 | 811 | 833 | 811 | 63900 | -22 | -2.641 | 100.313 | |
| 2024-05-21 | 15:00 | 6203 etc rela | 豊和工業 | 842 | 833 | 840 | 833 | 31900 | -7 | -0.833 | -71.968 | |
| 2024-05-20 | 15:00 | 6203 etc rela | 豊和工業 | 845 | 824 | 825 | 840 | 113800 | 17 | 2.066 | 278.073 | |
| 2024-05-17 | 15:00 | 6203 etc rela | 豊和工業 | 827 | 816 | 819 | 823 | 30100 | 0 | 0 | -74.917 | |
| 2024-05-16 | 15:00 | 6203 etc rela | 豊和工業 | 826 | 807 | 825 | 823 | 120000 | -7 | -0.843 | -66.311 | |
| 2024-05-15 | 15:00 | 6203 etc rela | 豊和工業 | 858 | 800 | 800 | 830 | 356200 | 24 | 2.978 | 651.477 | |
| 2024-05-14 | 15:00 | 6203 etc rela | 豊和工業 | 806 | 790 | 802 | 806 | 47400 | -1 | -0.124 | -8.317 | |
| 2024-05-13 | 15:00 | 6203 etc rela | 豊和工業 | 807 | 799 | 803 | 807 | 51700 | 11 | 1.382 | -39.248 | |
| 2024-05-10 | 15:00 | 6203 etc rela | 豊和工業 | 813 | 792 | 809 | 796 | 85100 | -9 | -1.118 | -10.421 | |
| 2024-05-09 | 15:00 | 6203 etc rela | 豊和工業 | 817 | 801 | 801 | 805 | 95000 | 19 | 2.417 | 520.915 | |
| 2024-05-08 | 15:00 | 6203 etc rela | 豊和工業 | 794 | 786 | 792 | 786 | 15300 | -6 | -0.758 | 0.658 | |
| 2024-05-07 | 15:00 | 6203 etc rela | 豊和工業 | 793 | 788 | 792 | 792 | 15200 | 0 | 0 | 4.11 | |
| 2024-05-02 | 15:00 | 6203 etc rela | 豊和工業 | 792 | 787 | 791 | 792 | 14600 | 1 | 0.126 | -9.877 | |
| 2024-05-01 | 15:00 | 6203 etc rela | 豊和工業 | 793 | 788 | 789 | 791 | 16200 | -2 | -0.252 | -46.885 | |
| 2024-04-30 | 15:00 | 6203 etc rela | 豊和工業 | 802 | 793 | 802 | 793 | 30500 | -6 | -0.751 | -78.476 | |
| 2024-04-26 | 15:00 | 6203 etc rela | 豊和工業 | 805 | 787 | 795 | 799 | 141700 | 2 | 0.251 | 645.789 | |
| 2024-04-25 | 15:00 | 6203 etc rela | 豊和工業 | 803 | 796 | 802 | 797 | 19000 | -5 | -0.623 | -41.176 | |
| 2024-04-24 | 15:00 | 6203 etc rela | 豊和工業 | 804 | 797 | 797 | 802 | 32300 | 6 | 0.754 | 18.315 | |
| 2024-04-23 | 15:00 | 6203 etc rela | 豊和工業 | 799 | 788 | 795 | 796 | 27300 | 5 | 0.632 | -32.593 | |
| 2024-04-22 | 15:00 | 6203 etc rela | 豊和工業 | 797 | 791 | 791 | 791 | 40500 | 0 | 0 | -77.015 | |
| 2024-04-19 | 15:00 | 6203 etc rela | 豊和工業 | 809 | 780 | 791 | 791 | 176200 | -9 | -1.125 | 200.17 | |
| 2024-04-18 | 15:00 | 6203 etc rela | 豊和工業 | 803 | 791 | 793 | 800 | 58700 | 7 | 0.883 | -30.285 | |
| 2024-04-17 | 15:00 | 6203 etc rela | 豊和工業 | 807 | 792 | 807 | 793 | 84200 | -14 | -1.735 | 42.954 | |
| 2024-04-16 | 15:00 | 6203 etc rela | 豊和工業 | 826 | 805 | 826 | 807 | 58900 | -20 | -2.418 | -48.514 | |
| 2024-04-15 | 15:00 | 6203 etc rela | 豊和工業 | 845 | 822 | 828 | 827 | 114400 | 9 | 1.1 | 102.478 | |
| 2024-04-12 | 15:00 | 6203 etc rela | 豊和工業 | 831 | 818 | 831 | 818 | 56500 | -13 | -1.564 | -22.283 | |
| 2024-04-11 | 15:00 | 6203 etc rela | 豊和工業 | 833 | 806 | 807 | 831 | 72700 | 21 | 2.593 | 90.314 | |
| 2024-04-10 | 15:00 | 6203 etc rela | 豊和工業 | 823 | 810 | 816 | 810 | 38200 | -7 | -0.857 | -22.984 | |
| 2024-04-09 | 15:00 | 6203 etc rela | 豊和工業 | 819 | 807 | 819 | 817 | 49600 | 2 | 0.245 | 3.119 | |
| 2024-04-08 | 15:00 | 6203 etc rela | 豊和工業 | 817 | 809 | 817 | 815 | 48100 | -1 | -0.123 | -46.733 | |
| 2024-04-05 | 15:00 | 6203 etc rela | 豊和工業 | 818 | 807 | 808 | 816 | 90300 | 9 | 1.115 | 236.94 | |
| 2024-04-04 | 15:00 | 6203 etc rela | 豊和工業 | 808 | 802 | 802 | 807 | 26800 | 6 | 0.749 | -36.038 | |
| 2024-04-03 | 15:00 | 6203 etc rela | 豊和工業 | 806 | 796 | 803 | 801 | 41900 | -3 | -0.373 | -13.963 | |
| 2024-04-02 | 15:00 | 6203 etc rela | 豊和工業 | 825 | 801 | 822 | 804 | 48700 | -16 | -1.951 | -34.98 | |
| 2024-04-01 | 15:00 | 6203 etc rela | 豊和工業 | 844 | 819 | 837 | 820 | 74900 | -13 | -1.561 | 62.121 | |
| 2024-03-29 | 15:00 | 6203 etc rela | 豊和工業 | 833 | 819 | 820 | 833 | 46200 | 15 | 1.834 | -30.317 | |
| 2024-03-28 | 15:00 | 6203 etc rela | 豊和工業 | 832 | 818 | 830 | 818 | 66300 | -23 | -2.735 | 8.867 | |
| 2024-03-27 | 15:00 | 6203 etc rela | 豊和工業 | 841 | 826 | 826 | 841 | 60900 | 16 | 1.939 | 76.522 | |
| 2024-03-26 | 15:00 | 6203 etc rela | 豊和工業 | 835 | 825 | 830 | 825 | 34500 | -5 | -0.602 | -51.408 | |
| 2024-03-25 | 15:00 | 6203 etc rela | 豊和工業 | 843 | 830 | 833 | 830 | 71000 | -4 | -0.48 | -49.681 | |
| 2024-03-22 | 15:00 | 6203 etc rela | 豊和工業 | 838 | 813 | 828 | 834 | 141100 | 6 | 0.725 | 99.294 | |
| 2024-03-21 | 15:00 | 6203 etc rela | 豊和工業 | 836 | 826 | 828 | 828 | 70800 | 4 | 0.485 | -16.706 | |
| 2024-03-19 | 15:00 | 6203 etc rela | 豊和工業 | 831 | 820 | 831 | 824 | 85000 | -9 | -1.08 | -15 | |
| 2024-03-18 | 15:00 | 6203 etc rela | 豊和工業 | 845 | 830 | 835 | 833 | 100000 | 3 | 0.361 | 43.885 | |
| 2024-03-15 | 15:00 | 6203 etc rela | 豊和工業 | 837 | 822 | 837 | 830 | 69500 | -6 | -0.718 | 9.449 | |
| 2024-03-14 | 15:00 | 6203 etc rela | 豊和工業 | 840 | 826 | 828 | 836 | 63500 | 7 | 0.844 | -47.127 | |
| 2024-03-13 | 15:00 | 6203 etc rela | 豊和工業 | 849 | 819 | 849 | 829 | 120100 | -12 | -1.427 | 3.267 | |
| 2024-03-12 | 15:00 | 6203 etc rela | 豊和工業 | 841 | 819 | 826 | 841 | 116300 | 19 | 2.311 | -42.483 | |
| 2024-03-11 | 15:00 | 6203 etc rela | 豊和工業 | 845 | 816 | 836 | 822 | 202200 | -2 | -0.243 | 69.347 | |
| 2024-03-08 | 15:00 | 6203 etc rela | 豊和工業 | 827 | 816 | 818 | 824 | 119400 | 9 | 1.104 | -7.585 | |
| 2024-03-07 | 15:00 | 6203 etc rela | 豊和工業 | 818 | 806 | 810 | 815 | 129200 | 8 | 0.991 | -38.768 | |
| 2024-03-06 | 15:00 | 6203 etc rela | 豊和工業 | 807 | 782 | 784 | 807 | 211000 | 25 | 3.197 | 248.185 | |
| 2024-03-05 | 15:00 | 6203 etc rela | 豊和工業 | 784 | 770 | 773 | 782 | 60600 | 7 | 0.903 | 45.324 | |
| 2024-03-04 | 15:00 | 6203 etc rela | 豊和工業 | 782 | 774 | 780 | 775 | 41700 | -5 | -0.641 | -37.104 | |
| 2024-03-01 | 15:00 | 6203 etc rela | 豊和工業 | 785 | 774 | 777 | 780 | 66300 | 6 | 0.775 | 276.705 | |
| 2024-02-29 | 15:00 | 6203 etc rela | 豊和工業 | 774 | 767 | 772 | 774 | 17600 | 2 | 0.259 | -47.774 | |
| 2024-02-28 | 15:00 | 6203 etc rela | 豊和工業 | 783 | 772 | 780 | 772 | 33700 | -8 | -1.026 | -35.441 | |
| 2024-02-27 | 15:00 | 6203 etc rela | 豊和工業 | 780 | 765 | 765 | 780 | 52200 | 15 | 1.961 | 45 | |
| 2024-02-26 | 15:00 | 6203 etc rela | 豊和工業 | 770 | 765 | 768 | 765 | 36000 | -1 | -0.131 | 85.567 | |
| 2024-02-22 | 15:00 | 6203 etc rela | 豊和工業 | 768 | 761 | 768 | 766 | 19400 | 6 | 0.789 | -39.938 | |
| 2024-02-21 | 15:00 | 6203 etc rela | 豊和工業 | 768 | 759 | 768 | 760 | 32300 | -8 | -1.042 | -25.231 | |
| 2024-02-20 | 15:00 | 6203 etc rela | 豊和工業 | 773 | 765 | 767 | 768 | 43200 | 3 | 0.392 | -33.641 | |
| 2024-02-19 | 15:00 | 6203 etc rela | 豊和工業 | 767 | 756 | 758 | 765 | 65100 | 10 | 1.325 | 18.364 | |
| 2024-02-16 | 15:00 | 6203 etc rela | 豊和工業 | 758 | 748 | 748 | 755 | 55000 | 12 | 1.615 | -48.598 | |
| 2024-02-15 | 15:00 | 6203 etc rela | 豊和工業 | 760 | 740 | 760 | 743 | 107000 | -26 | -3.381 | 168.17 | |
| 2024-02-14 | 15:00 | 6203 etc rela | 豊和工業 | 780 | 767 | 779 | 769 | 39900 | -10 | -1.284 | -40.976 | |
| 2024-02-13 | 15:00 | 6203 etc rela | 豊和工業 | 781 | 767 | 767 | 779 | 67600 | 10 | 1.3 | 129.153 | |
| 2024-02-09 | 15:00 | 6203 etc rela | 豊和工業 | 775 | 767 | 767 | 769 | 29500 | 0 | 0 | -25.693 | |
| 2024-02-08 | 15:00 | 6203 etc rela | 豊和工業 | 774 | 763 | 773 | 769 | 39700 | -4 | -0.517 | 30.164 | |
| 2024-02-07 | 15:00 | 6203 etc rela | 豊和工業 | 775 | 767 | 771 | 773 | 30500 | -1 | -0.129 | 55.612 | |
| 2024-02-06 | 15:00 | 6203 etc rela | 豊和工業 | 778 | 771 | 778 | 774 | 19600 | -4 | -0.514 | -64.299 | |
| 2024-02-05 | 15:00 | 6203 etc rela | 豊和工業 | 782 | 770 | 772 | 778 | 54900 | 9 | 1.17 | 132.627 | |
| 2024-02-02 | 15:00 | 6203 etc rela | 豊和工業 | 774 | 765 | 774 | 769 | 23600 | 3 | 0.392 | -39.487 | |
| 2024-02-01 | 15:00 | 6203 etc rela | 豊和工業 | 779 | 766 | 775 | 766 | 39000 | -11 | -1.416 | 15.385 | |
| 2024-01-31 | 15:00 | 6203 etc rela | 豊和工業 | 777 | 766 | 770 | 777 | 33800 | 7 | 0.909 | -72.543 | |
| 2024-01-30 | 15:00 | 6203 etc rela | 豊和工業 | 779 | 768 | 779 | 770 | 123100 | -8 | -1.028 | 58.226 | |
| 2024-01-29 | 15:00 | 6203 etc rela | 豊和工業 | 783 | 768 | 770 | 778 | 77800 | 15 | 1.966 | 36.972 | |
| 2024-01-26 | 15:00 | 6203 etc rela | 豊和工業 | 768 | 757 | 758 | 763 | 56800 | 5 | 0.66 | 66.082 | |
| 2024-01-25 | 15:00 | 6203 etc rela | 豊和工業 | 763 | 757 | 758 | 758 | 34200 | -2 | -0.263 | 3.636 | |
| 2024-01-24 | 15:00 | 6203 etc rela | 豊和工業 | 760 | 752 | 756 | 760 | 33000 | 4 | 0.529 | -31.959 | |
| 2024-01-23 | 15:00 | 6203 etc rela | 豊和工業 | 765 | 756 | 760 | 756 | 48500 | -2 | -0.264 | 12.009 | |
| 2024-01-22 | 15:00 | 6203 etc rela | 豊和工業 | 760 | 749 | 749 | 758 | 43300 | 10 | 1.337 | -13.573 | |
| 2024-01-19 | 15:00 | 6203 etc rela | 豊和工業 | 753 | 746 | 748 | 748 | 50100 | 2 | 0.268 | 46.064 | |
| 2024-01-18 | 15:00 | 6203 etc rela | 豊和工業 | 749 | 743 | 744 | 746 | 34300 | 1 | 0.134 | -30.285 | |
| 2024-01-17 | 15:00 | 6203 etc rela | 豊和工業 | 755 | 745 | 748 | 745 | 49200 | -3 | -0.401 | -17.726 | |
| 2024-01-16 | 15:00 | 6203 etc rela | 豊和工業 | 759 | 748 | 759 | 748 | 59800 | -11 | -1.449 | 54.522 | |
| 2024-01-15 | 15:00 | 6203 etc rela | 豊和工業 | 761 | 754 | 756 | 759 | 38700 | 4 | 0.53 | -42.496 | |
| 2024-01-12 | 15:00 | 6203 etc rela | 豊和工業 | 763 | 753 | 763 | 755 | 67300 | -7 | -0.919 | -3.305 | |
| 2024-01-11 | 15:00 | 6203 etc rela | 豊和工業 | 769 | 761 | 767 | 762 | 69600 | -5 | -0.652 | 148.571 | |
| 2024-01-10 | 15:00 | 6203 etc rela | 豊和工業 | 770 | 763 | 766 | 767 | 28000 | 0 | 0 | -28.753 | |
| 2024-01-09 | 15:00 | 6203 etc rela | 豊和工業 | 769 | 762 | 763 | 767 | 39300 | -2 | -0.26 | -24.277 | |
| 2024-01-05 | 15:00 | 6203 etc rela | 豊和工業 | 771 | 761 | 766 | 769 | 51900 | 3 | 0.392 | 55.856 | |
| 2024-01-04 | 15:00 | 6203 etc rela | 豊和工業 | 770 | 757 | 763 | 766 | 33300 | 3 | 0.393 | -19.175 | |
| 2023-12-29 | 15:00 | 6203 etc rela | 豊和工業 | 765 | 755 | 755 | 763 | 41200 | 8 | 1.06 | -3.738 | |
| 2023-12-28 | 15:00 | 6203 etc rela | 豊和工業 | 757 | 745 | 746 | 755 | 42800 | 7 | 0.936 | -57.54 | |
| 2023-12-27 | 15:00 | 6203 etc rela | 豊和工業 | 748 | 730 | 730 | 748 | 100800 | 18 | 2.466 | -8.28 | |
| 2023-12-26 | 15:00 | 6203 etc rela | 豊和工業 | 737 | 728 | 734 | 730 | 109900 | -7 | -0.95 | 207.843 | |
| 2023-12-25 | 15:00 | 6203 etc rela | 豊和工業 | 745 | 736 | 745 | 737 | 35700 | -5 | -0.674 | -41.089 | |
| 2023-12-22 | 15:00 | 6203 etc rela | 豊和工業 | 747 | 736 | 738 | 742 | 60600 | 4 | 0.542 | 47.087 | |
| 2023-12-21 | 15:00 | 6203 etc rela | 豊和工業 | 743 | 738 | 742 | 738 | 41200 | -5 | -0.673 | -22.264 | |
| 2023-12-20 | 15:00 | 6203 etc rela | 豊和工業 | 752 | 741 | 748 | 743 | 53000 | -5 | -0.668 | -9.247 | |
| 2023-12-19 | 15:00 | 6203 etc rela | 豊和工業 | 748 | 740 | 740 | 748 | 58400 | 4 | 0.538 | -16.809 | |
| 2023-12-18 | 15:00 | 6203 etc rela | 豊和工業 | 750 | 739 | 747 | 744 | 70200 | 5 | 0.677 | -29.659 | |
| 2023-12-15 | 15:00 | 6203 etc rela | 豊和工業 | 740 | 727 | 728 | 739 | 99800 | 10 | 1.372 | -41.706 | |
| 2023-12-14 | 15:00 | 6203 etc rela | 豊和工業 | 746 | 726 | 746 | 729 | 171200 | -16 | -2.148 | 127.056 | |
| 2023-12-13 | 15:00 | 6203 etc rela | 豊和工業 | 751 | 740 | 750 | 745 | 75400 | -3 | -0.401 | 56.432 | |
| 2023-12-12 | 15:00 | 6203 etc rela | 豊和工業 | 757 | 747 | 755 | 748 | 48200 | -7 | -0.927 | 15.036 | |
| 2023-12-11 | 15:00 | 6203 etc rela | 豊和工業 | 755 | 749 | 749 | 755 | 41900 | 9 | 1.206 | -18.482 | |
| 2023-12-08 | 15:00 | 6203 etc rela | 豊和工業 | 756 | 746 | 751 | 746 | 51400 | -15 | -1.971 | -14.76 | |
| 2023-12-07 | 15:00 | 6203 etc rela | 豊和工業 | 771 | 759 | 770 | 761 | 60300 | -15 | -1.933 | 56.623 | |
| 2023-12-06 | 15:00 | 6203 etc rela | 豊和工業 | 777 | 773 | 774 | 776 | 38500 | 0 | 0 | 1.316 | |
| 2023-12-05 | 15:00 | 6203 etc rela | 豊和工業 | 783 | 774 | 780 | 776 | 38000 | -4 | -0.513 | 41.264 | |
| 2023-12-04 | 15:00 | 6203 etc rela | 豊和工業 | 780 | 773 | 775 | 780 | 26900 | 6 | 0.775 | -25.895 | |
| 2023-12-01 | 15:00 | 6203 etc rela | 豊和工業 | 784 | 774 | 776 | 774 | 36300 | -1 | -0.129 | 27.817 | |
| 2023-11-30 | 15:00 | 6203 etc rela | 豊和工業 | 782 | 773 | 780 | 775 | 28400 | -3 | -0.386 | -56.773 | |
| 2023-11-29 | 15:00 | 6203 etc rela | 豊和工業 | 786 | 764 | 765 | 778 | 65700 | 9 | 1.17 | 195.946 | |
| 2023-11-28 | 15:00 | 6203 etc rela | 豊和工業 | 772 | 765 | 771 | 769 | 22200 | -4 | -0.517 | -69.547 | |
| 2023-11-27 | 15:00 | 6203 etc rela | 豊和工業 | 780 | 769 | 771 | 773 | 72900 | 7 | 0.914 | -31.996 | |
| 2023-11-24 | 15:00 | 6203 etc rela | 豊和工業 | 772 | 757 | 759 | 766 | 107200 | 13 | 1.726 | 149.883 | |
| 2023-11-22 | 15:00 | 6203 etc rela | 豊和工業 | 756 | 750 | 752 | 753 | 42900 | 0 | 0 | 36.19 | |
| 2023-11-21 | 15:00 | 6203 etc rela | 豊和工業 | 757 | 747 | 748 | 753 | 31500 | 3 | 0.4 | -35.052 | |
| 2023-11-20 | 15:00 | 6203 etc rela | 豊和工業 | 758 | 750 | 753 | 750 | 48500 | -3 | -0.398 | 33.242 | |
| 2023-11-17 | 15:00 | 6203 etc rela | 豊和工業 | 755 | 747 | 747 | 753 | 36400 | 8 | 1.074 | -14.151 | |
| 2023-11-16 | 15:00 | 6203 etc rela | 豊和工業 | 750 | 742 | 749 | 745 | 42400 | -3 | -0.401 | -23.188 | |
| 2023-11-15 | 15:00 | 6203 etc rela | 豊和工業 | 750 | 740 | 745 | 748 | 55200 | 0 | 0 | 125.306 | |
| 2023-11-14 | 15:00 | 6203 etc rela | 豊和工業 | 756 | 746 | 753 | 748 | 24500 | -5 | -0.664 | -15.808 | |
| 2023-11-13 | 15:00 | 6203 etc rela | 豊和工業 | 758 | 751 | 757 | 753 | 29100 | 0 | 0 | -29.197 | |
| 2023-11-10 | 15:00 | 6203 etc rela | 豊和工業 | 754 | 740 | 740 | 753 | 41100 | 9 | 1.21 | 0.489 | |
| 2023-11-09 | 15:00 | 6203 etc rela | 豊和工業 | 747 | 736 | 742 | 744 | 40900 | 2 | 0.27 | -64.983 | |
| 2023-11-08 | 15:00 | 6203 etc rela | 豊和工業 | 757 | 736 | 757 | 742 | 116800 | -15 | -1.982 | 16.219 | |
| 2023-11-07 | 15:00 | 6203 etc rela | 豊和工業 | 769 | 755 | 769 | 757 | 100500 | -8 | -1.046 | -48.356 | |
| 2023-11-06 | 15:00 | 6203 etc rela | 豊和工業 | 778 | 751 | 759 | 765 | 194600 | 8 | 1.057 | 375.795 | |
| 2023-11-02 | 15:00 | 6203 etc rela | 豊和工業 | 762 | 752 | 756 | 757 | 40900 | 2 | 0.265 | -17.374 | |
| 2023-11-01 | 15:00 | 6203 etc rela | 豊和工業 | 762 | 753 | 760 | 755 | 49500 | 0 | 0 | -29.185 | |
| 2023-10-31 | 15:00 | 6203 etc rela | 豊和工業 | 757 | 741 | 751 | 755 | 69900 | 7 | 0.936 | -52.449 | |
| 2023-10-30 | 15:00 | 6203 etc rela | 豊和工業 | 761 | 743 | 761 | 748 | 147000 | -14 | -1.837 | 194 | |
| 2023-10-27 | 15:00 | 6203 etc rela | 豊和工業 | 762 | 745 | 745 | 762 | 50000 | 18 | 2.419 | -9.42 | |
| 2023-10-26 | 15:00 | 6203 etc rela | 豊和工業 | 760 | 743 | 753 | 744 | 55200 | -14 | -1.847 | 46.032 | |
| 2023-10-25 | 15:00 | 6203 etc rela | 豊和工業 | 764 | 755 | 757 | 758 | 37800 | 5 | 0.664 | -65.479 | |
| 2023-10-24 | 15:00 | 6203 etc rela | 豊和工業 | 756 | 735 | 741 | 753 | 109500 | 12 | 1.619 | 7.564 | |
| 2023-10-23 | 15:00 | 6203 etc rela | 豊和工業 | 760 | 740 | 756 | 741 | 101800 | -22 | -2.883 | 38.503 | |
| 2023-10-20 | 15:00 | 6203 etc rela | 豊和工業 | 766 | 750 | 755 | 763 | 73500 | 7 | 0.926 | -3.034 | |
| 2023-10-19 | 15:00 | 6203 etc rela | 豊和工業 | 769 | 756 | 765 | 756 | 75800 | -14 | -1.818 | 80.907 | |
| 2023-10-18 | 15:00 | 6203 etc rela | 豊和工業 | 775 | 767 | 773 | 770 | 41900 | -3 | -0.388 | -62.354 | |
| 2023-10-17 | 15:00 | 6203 etc rela | 豊和工業 | 782 | 767 | 780 | 773 | 111300 | -17 | -2.152 | -41.297 | |
| 2023-10-16 | 15:00 | 6203 etc rela | 豊和工業 | 794 | 772 | 780 | 790 | 189600 | 11 | 1.412 | 107.44 | |
| 2023-10-13 | 15:00 | 6203 etc rela | 豊和工業 | 785 | 770 | 775 | 779 | 91400 | 4 | 0.516 | 15.55 | |
| 2023-10-12 | 15:00 | 6203 etc rela | 豊和工業 | 778 | 769 | 775 | 775 | 79100 | -1 | -0.129 | 24.567 | |
| 2023-10-11 | 15:00 | 6203 etc rela | 豊和工業 | 786 | 775 | 786 | 776 | 63500 | -6 | -0.767 | -59.085 | |
| 2023-10-10 | 15:00 | 6203 etc rela | 豊和工業 | 802 | 779 | 802 | 782 | 155200 | 8 | 1.034 | 407.19 | |
| 2023-10-06 | 15:00 | 6203 etc rela | 豊和工業 | 776 | 765 | 769 | 774 | 30600 | 9 | 1.176 | -56.841 | |
| 2023-10-05 | 15:00 | 6203 etc rela | 豊和工業 | 767 | 750 | 750 | 765 | 70900 | 18 | 2.41 | -45.462 | |
| 2023-10-04 | 15:00 | 6203 etc rela | 豊和工業 | 758 | 745 | 750 | 747 | 130000 | -14 | -1.84 | 8.696 | |
| 2023-10-03 | 15:00 | 6203 etc rela | 豊和工業 | 780 | 761 | 777 | 761 | 119600 | -17 | -2.185 | 236.901 | |
| 2023-10-02 | 15:00 | 6203 etc rela | 豊和工業 | 792 | 778 | 785 | 778 | 35500 | -3 | -0.384 | -48.625 | |
| 2023-09-29 | 15:00 | 6203 etc rela | 豊和工業 | 790 | 777 | 789 | 781 | 69100 | -9 | -1.139 | 27.726 | |
| 2023-09-28 | 15:00 | 6203 etc rela | 豊和工業 | 798 | 787 | 794 | 790 | 54100 | -6 | -0.754 | 43.501 | |
| 2023-09-27 | 15:00 | 6203 etc rela | 豊和工業 | 797 | 785 | 790 | 796 | 37700 | 5 | 0.632 | 49.012 | |
| 2023-09-26 | 15:00 | 6203 etc rela | 豊和工業 | 797 | 790 | 797 | 791 | 25300 | -3 | -0.378 | -10.601 | |
| 2023-09-25 | 15:00 | 6203 etc rela | 豊和工業 | 795 | 786 | 790 | 794 | 28300 | 4 | 0.506 | -62.367 | |
| 2023-09-22 | 15:00 | 6203 etc rela | 豊和工業 | 793 | 776 | 785 | 790 | 75200 | 0 | 0 | -52.704 | |
| 2023-09-21 | 15:00 | 6203 etc rela | 豊和工業 | 800 | 789 | 800 | 790 | 159000 | -10 | -1.25 | 193.358 | |
| 2023-09-20 | 15:00 | 6203 etc rela | 豊和工業 | 810 | 799 | 805 | 800 | 54200 | -5 | -0.621 | -1.989 | |
| 2023-09-19 | 15:00 | 6203 etc rela | 豊和工業 | 806 | 795 | 800 | 805 | 55300 | 7 | 0.877 | -43.744 | |
| 2023-09-15 | 15:00 | 6203 etc rela | 豊和工業 | 801 | 795 | 799 | 798 | 98300 | -1 | -0.125 | 146.366 | |
| 2023-09-14 | 15:00 | 6203 etc rela | 豊和工業 | 799 | 795 | 799 | 799 | 39900 | 0 | 0 | -2.683 | |
| 2023-09-13 | 15:00 | 6203 etc rela | 豊和工業 | 803 | 796 | 803 | 799 | 41000 | -3 | -0.374 | -48.557 | |
| 2023-09-12 | 15:00 | 6203 etc rela | 豊和工業 | 806 | 793 | 803 | 802 | 79700 | 3 | 0.375 | 36.707 | |
| 2023-09-11 | 15:00 | 6203 etc rela | 豊和工業 | 808 | 796 | 805 | 799 | 58300 | -6 | -0.745 | 0.691 | |
| 2023-09-08 | 15:00 | 6203 etc rela | 豊和工業 | 813 | 803 | 813 | 805 | 57900 | -8 | -0.984 | -13.193 | |
| 2023-09-07 | 15:00 | 6203 etc rela | 豊和工業 | 826 | 813 | 824 | 813 | 66700 | -8 | -0.974 | -20.784 | |
| 2023-09-06 | 15:00 | 6203 etc rela | 豊和工業 | 824 | 813 | 817 | 821 | 84200 | 6 | 0.736 | 22.029 | |
| 2023-09-05 | 15:00 | 6203 etc rela | 豊和工業 | 819 | 809 | 819 | 815 | 69000 | -1 | -0.123 | 16.162 | |
| 2023-09-04 | 15:00 | 6203 etc rela | 豊和工業 | 819 | 813 | 814 | 816 | 59400 | 2 | 0.246 | 64.088 | |
| 2023-09-01 | 15:00 | 6203 etc rela | 豊和工業 | 815 | 809 | 810 | 814 | 36200 | 4 | 0.494 | -47.763 | |
| 2023-08-31 | 15:00 | 6203 etc rela | 豊和工業 | 814 | 804 | 811 | 810 | 69300 | -3 | -0.369 | 33.269 | |
| 2023-08-30 | 15:00 | 6203 etc rela | 豊和工業 | 818 | 810 | 815 | 813 | 52000 | 1 | 0.123 | 30.326 | |
| 2023-08-29 | 15:00 | 6203 etc rela | 豊和工業 | 813 | 808 | 812 | 812 | 39900 | 1 | 0.123 | -54.966 | |
| 2023-08-28 | 15:00 | 6203 etc rela | 豊和工業 | 811 | 799 | 800 | 811 | 88600 | 16 | 2.013 | 204.467 | |
| 2023-08-25 | 15:00 | 6203 etc rela | 豊和工業 | 796 | 789 | 789 | 795 | 29100 | -2 | -0.251 | -47.756 | |
| 2023-08-24 | 15:00 | 6203 etc rela | 豊和工業 | 801 | 791 | 798 | 797 | 55700 | 7 | 0.886 | 3.724 | |
| 2023-08-23 | 15:00 | 6203 etc rela | 豊和工業 | 798 | 786 | 793 | 790 | 53700 | -3 | -0.378 | -32.791 | |
| 2023-08-22 | 15:00 | 6203 etc rela | 豊和工業 | 797 | 784 | 785 | 793 | 79900 | 10 | 1.277 | 165.449 | |
| 2023-08-21 | 15:00 | 6203 etc rela | 豊和工業 | 784 | 777 | 780 | 783 | 30100 | 9 | 1.163 | 20.884 | |
| 2023-08-18 | 15:00 | 6203 etc rela | 豊和工業 | 780 | 773 | 775 | 774 | 24900 | -5 | -0.642 | -74.303 | |
| 2023-08-17 | 15:00 | 6203 etc rela | 豊和工業 | 782 | 766 | 782 | 779 | 96900 | -1 | -0.128 | 40.843 | |
| 2023-08-16 | 15:00 | 6203 etc rela | 豊和工業 | 785 | 777 | 782 | 780 | 68800 | -9 | -1.141 | -2.134 | |
| 2023-08-15 | 15:00 | 6203 etc rela | 豊和工業 | 789 | 780 | 788 | 789 | 70300 | -1 | -0.127 | 8.655 | |
| 2023-08-14 | 15:00 | 6203 etc rela | 豊和工業 | 798 | 787 | 798 | 790 | 64700 | -6 | -0.754 | 30.707 | |
| 2023-08-10 | 15:00 | 6203 etc rela | 豊和工業 | 797 | 788 | 791 | 796 | 49500 | 7 | 0.887 | -35.631 | |
| 2023-08-09 | 15:00 | 6203 etc rela | 豊和工業 | 798 | 781 | 798 | 789 | 76900 | -9 | -1.128 | -23.635 | |
| 2023-08-08 | 15:00 | 6203 etc rela | 豊和工業 | 805 | 784 | 785 | 798 | 100700 | 17 | 2.177 | -20.584 | |
| 2023-08-07 | 15:00 | 6203 etc rela | 豊和工業 | 787 | 773 | 787 | 781 | 126800 | -12 | -1.513 | 151.089 | |
| 2023-08-04 | 15:00 | 6203 etc rela | 豊和工業 | 796 | 788 | 792 | 793 | 50500 | 0 | 0 | -20.347 | |
| 2023-08-03 | 15:00 | 6203 etc rela | 豊和工業 | 801 | 790 | 801 | 793 | 63400 | -11 | -1.368 | 48.478 | |
| 2023-08-02 | 15:00 | 6203 etc rela | 豊和工業 | 812 | 803 | 811 | 804 | 42700 | -7 | -0.863 | 44.257 | |
| 2023-08-01 | 15:00 | 6203 etc rela | 豊和工業 | 818 | 811 | 818 | 811 | 29600 | -3 | -0.369 | -37.553 | |
| 2023-07-31 | 15:00 | 6203 etc rela | 豊和工業 | 820 | 811 | 818 | 814 | 47400 | 0 | 0 | -75.079 | |
| 2023-07-28 | 15:00 | 6203 etc rela | 豊和工業 | 814 | 800 | 810 | 814 | 190200 | 0 | 0 | 377.889 | |
| 2023-07-27 | 15:00 | 6203 etc rela | 豊和工業 | 817 | 812 | 815 | 814 | 39800 | -1 | -0.123 | -53.176 | |
| 2023-07-26 | 15:00 | 6203 etc rela | 豊和工業 | 819 | 807 | 818 | 815 | 85000 | -3 | -0.367 | -53.501 | |
| 2023-07-25 | 15:00 | 6203 etc rela | 豊和工業 | 818 | 800 | 803 | 818 | 182800 | 21 | 2.635 | 337.321 | |
| 2023-07-24 | 15:00 | 6203 etc rela | 豊和工業 | 801 | 794 | 794 | 797 | 41800 | 5 | 0.631 | 17.087 | |
| 2023-07-21 | 15:00 | 6203 etc rela | 豊和工業 | 797 | 790 | 793 | 792 | 35700 | -4 | -0.503 | -44.822 | |
| 2023-07-20 | 15:00 | 6203 etc rela | 豊和工業 | 800 | 793 | 799 | 796 | 64700 | -2 | -0.251 | -45.076 | |
| 2023-07-19 | 15:00 | 6203 etc rela | 豊和工業 | 806 | 793 | 794 | 798 | 117800 | 5 | 0.631 | 248.521 | |
| 2023-07-18 | 15:00 | 6203 etc rela | 豊和工業 | 794 | 787 | 790 | 793 | 33800 | 3 | 0.38 | -41.217 | |
| 2023-07-14 | 15:00 | 6203 etc rela | 豊和工業 | 801 | 785 | 796 | 790 | 57500 | -5 | -0.629 | -25.228 | |
| 2023-07-13 | 15:00 | 6203 etc rela | 豊和工業 | 795 | 781 | 792 | 795 | 76900 | 3 | 0.379 | -0.389 | |
| 2023-07-12 | 15:00 | 6203 etc rela | 豊和工業 | 802 | 792 | 800 | 792 | 77200 | -5 | -0.627 | -17.167 | |
| 2023-07-11 | 15:00 | 6203 etc rela | 豊和工業 | 809 | 796 | 808 | 797 | 93200 | -10 | -1.239 | 37.463 | |
| 2023-07-10 | 15:00 | 6203 etc rela | 豊和工業 | 816 | 800 | 801 | 807 | 67800 | 2 | 0.248 | 0.893 | |
| 2023-07-07 | 15:00 | 6203 etc rela | 豊和工業 | 813 | 798 | 813 | 805 | 67200 | -9 | -1.106 | -16.418 | |
| 2023-07-06 | 15:00 | 6203 etc rela | 豊和工業 | 819 | 808 | 813 | 814 | 80400 | 0 | 0 | 21.634 | |
| 2023-07-05 | 15:00 | 6203 etc rela | 豊和工業 | 814 | 803 | 809 | 814 | 66100 | 5 | 0.618 | 27.36 | |
| 2023-07-04 | 15:00 | 6203 etc rela | 豊和工業 | 815 | 808 | 814 | 809 | 51900 | -10 | -1.221 | -8.142 | |
| 2023-07-03 | 15:00 | 6203 etc rela | 豊和工業 | 819 | 810 | 810 | 819 | 56500 | 10 | 1.236 | 81.09 | |
| 2023-06-30 | 15:00 | 6203 etc rela | 豊和工業 | 813 | 806 | 810 | 809 | 31200 | -3 | -0.369 | -5.74 | |
| 2023-06-29 | 15:00 | 6203 etc rela | 豊和工業 | 813 | 805 | 811 | 812 | 33100 | 2 | 0.247 | -22.482 | |
| 2023-06-28 | 15:00 | 6203 etc rela | 豊和工業 | 811 | 803 | 807 | 810 | 42700 | 3 | 0.372 | -32.756 | |
| 2023-06-27 | 15:00 | 6203 etc rela | 豊和工業 | 813 | 798 | 812 | 807 | 63500 | -10 | -1.224 | 42.697 | |
| 2023-06-26 | 15:00 | 6203 etc rela | 豊和工業 | 824 | 810 | 817 | 817 | 44500 | -5 | -0.608 | -51.472 | |
| 2023-06-23 | 15:00 | 6203 etc rela | 豊和工業 | 829 | 810 | 829 | 822 | 91700 | 2 | 0.244 | -26.404 | |
| 2023-06-22 | 15:00 | 6203 etc rela | 豊和工業 | 848 | 820 | 844 | 820 | 124600 | -23 | -2.728 | -0.559 | |
| 2023-06-21 | 15:00 | 6203 etc rela | 豊和工業 | 845 | 825 | 831 | 843 | 125300 | 10 | 1.2 | -39.614 | |
| 2023-06-20 | 15:00 | 6203 etc rela | 豊和工業 | 843 | 830 | 839 | 833 | 207500 | 0 | 0 | -34.273 | |
| 2023-06-19 | 15:00 | 6203 etc rela | 豊和工業 | 837 | 812 | 815 | 833 | 315700 | 33 | 4.125 | 198.393 | |
| 2023-06-16 | 15:00 | 6203 etc rela | 豊和工業 | 803 | 795 | 799 | 800 | 105800 | 6 | 0.756 | -14.263 | |
| 2023-06-15 | 15:00 | 6203 etc rela | 豊和工業 | 800 | 786 | 790 | 794 | 123400 | 5 | 0.634 | 130.654 | |
| 2023-06-14 | 15:00 | 6203 etc rela | 豊和工業 | 794 | 787 | 790 | 789 | 53500 | -1 | -0.127 | -26.207 | |
| 2023-06-13 | 15:00 | 6203 etc rela | 豊和工業 | 795 | 786 | 795 | 790 | 72500 | -4 | -0.504 | 46.169 | |
| 2023-06-12 | 15:00 | 6203 etc rela | 豊和工業 | 798 | 789 | 791 | 794 | 49600 | 7 | 0.889 | -15.646 | |
| 2023-06-09 | 15:00 | 6203 etc rela | 豊和工業 | 794 | 783 | 793 | 787 | 58800 | 1 | 0.127 | -34.739 | |
| 2023-06-08 | 15:00 | 6203 etc rela | 豊和工業 | 801 | 783 | 800 | 786 | 90100 | -11 | -1.38 | -34.329 | |
| 2023-06-07 | 15:00 | 6203 etc rela | 豊和工業 | 811 | 793 | 809 | 797 | 137200 | -4 | -0.499 | -10.209 | |
| 2023-06-06 | 15:00 | 6203 etc rela | 豊和工業 | 805 | 781 | 787 | 801 | 152800 | 11 | 1.392 | 57.688 | |
| 2023-06-05 | 15:00 | 6203 etc rela | 豊和工業 | 795 | 784 | 786 | 790 | 96900 | 19 | 2.464 | -39.926 | |
| 2023-06-02 | 15:00 | 6203 etc rela | 豊和工業 | 784 | 754 | 761 | 771 | 161300 | 18 | 2.39 | 80.425 | |
| 2023-06-01 | 15:00 | 6203 etc rela | 豊和工業 | 757 | 749 | 752 | 753 | 89400 | -3 | -0.397 | -45.254 | |
| 2023-05-31 | 15:00 | 6203 etc rela | 豊和工業 | 770 | 756 | 768 | 756 | 163300 | -15 | -1.946 | 83.277 | |
| 2023-05-30 | 15:00 | 6203 etc rela | 豊和工業 | 783 | 767 | 781 | 771 | 89100 | -9 | -1.154 | 7.479 | |
| 2023-05-29 | 15:00 | 6203 etc rela | 豊和工業 | 787 | 775 | 775 | 780 | 82900 | 14 | 1.828 | -22.74 | |
| 2023-05-26 | 15:00 | 6203 etc rela | 豊和工業 | 780 | 765 | 780 | 766 | 107300 | -14 | -1.795 | 13.665 | |
| 2023-05-25 | 15:00 | 6203 etc rela | 豊和工業 | 789 | 779 | 789 | 780 | 94400 | -11 | -1.391 | 160.055 | |
| 2023-05-24 | 15:00 | 6203 etc rela | 豊和工業 | 797 | 788 | 788 | 791 | 36300 | 3 | 0.381 | -65.363 | |
| 2023-05-23 | 15:00 | 6203 etc rela | 豊和工業 | 794 | 780 | 791 | 788 | 104800 | -1 | -0.127 | 93.002 | |
| 2023-05-22 | 15:00 | 6203 etc rela | 豊和工業 | 795 | 783 | 789 | 789 | 54300 | 0 | 0 | -25.207 | |
| 2023-05-19 | 15:00 | 6203 etc rela | 豊和工業 | 795 | 785 | 792 | 789 | 72600 | -1 | -0.127 | -18.883 | |
| 2023-05-18 | 15:00 | 6203 etc rela | 豊和工業 | 800 | 787 | 799 | 790 | 89500 | -5 | -0.629 | -31.835 | |
| 2023-05-17 | 15:00 | 6203 etc rela | 豊和工業 | 805 | 792 | 805 | 795 | 131300 | -14 | -1.731 | -16.423 | |
| 2023-05-16 | 15:00 | 6203 etc rela | 豊和工業 | 824 | 807 | 823 | 809 | 157100 | -18 | -2.177 | -20.335 | |
| 2023-05-15 | 15:00 | 6203 etc rela | 豊和工業 | 842 | 811 | 841 | 827 | 197200 | -13 | -1.548 | 149.305 | |
| 2023-05-12 | 15:00 | 6203 etc rela | 豊和工業 | 850 | 839 | 846 | 840 | 79100 | -6 | -0.709 | -25.448 | |
| 2023-05-11 | 15:00 | 6203 etc rela | 豊和工業 | 851 | 842 | 851 | 846 | 106100 | -11 | -1.284 | -20.762 | |
| 2023-05-10 | 15:00 | 6203 etc rela | 豊和工業 | 869 | 851 | 868 | 857 | 133900 | 4 | 0.469 | 34.708 | |
| 2023-05-09 | 15:00 | 6203 etc rela | 豊和工業 | 858 | 846 | 850 | 853 | 99400 | 5 | 0.59 | 24.874 | |
| 2023-05-08 | 15:00 | 6203 etc rela | 豊和工業 | 852 | 843 | 848 | 848 | 79600 | -2 | -0.235 | 8.005 | |
| 2023-05-02 | 15:00 | 6203 etc rela | 豊和工業 | 855 | 838 | 855 | 850 | 73700 | -5 | -0.585 | 17.544 | |
| 2023-05-01 | 15:00 | 6203 etc rela | 豊和工業 | 856 | 842 | 847 | 855 | 62700 | 14 | 1.665 | -18.571 | |
| 2023-04-28 | 15:00 | 6203 etc rela | 豊和工業 | 850 | 834 | 841 | 841 | 77000 | 2 | 0.238 | -67.728 | |
| 2023-04-27 | 15:00 | 6203 etc rela | 豊和工業 | 844 | 831 | 839 | 839 | 238600 | -7 | -0.827 | 70.672 | |
| 2023-04-26 | 15:00 | 6203 etc rela | 豊和工業 | 867 | 846 | 867 | 846 | 139800 | -24 | -2.759 | 117.081 | |
| 2023-04-25 | 15:00 | 6203 etc rela | 豊和工業 | 883 | 866 | 878 | 870 | 64400 | -4 | -0.458 | 48.387 | |
| 2023-04-24 | 15:00 | 6203 etc rela | 豊和工業 | 875 | 867 | 872 | 874 | 43400 | 2 | 0.229 | -18.113 | |
| 2023-04-21 | 15:00 | 6203 etc rela | 豊和工業 | 881 | 866 | 875 | 872 | 53000 | -8 | -0.909 | -40.583 | |
| 2023-04-20 | 15:00 | 6203 etc rela | 豊和工業 | 885 | 861 | 861 | 880 | 89200 | 13 | 1.499 | 25.457 | |
| 2023-04-19 | 15:00 | 6203 etc rela | 豊和工業 | 876 | 865 | 873 | 867 | 71100 | -10 | -1.14 | 77.307 | |
| 2023-04-18 | 15:00 | 6203 etc rela | 豊和工業 | 880 | 871 | 875 | 877 | 40100 | 3 | 0.343 | -21.218 | |
| 2023-04-17 | 15:00 | 6203 etc rela | 豊和工業 | 877 | 865 | 875 | 874 | 50900 | 1 | 0.115 | -50.244 | |
| 2023-04-14 | 15:00 | 6203 etc rela | 豊和工業 | 890 | 871 | 890 | 873 | 102300 | -10 | -1.133 | 154.478 | |
| 2023-04-13 | 15:00 | 6203 etc rela | 豊和工業 | 890 | 878 | 890 | 883 | 40200 | 0 | 0 | -26.909 | |
| 2023-04-12 | 15:00 | 6203 etc rela | 豊和工業 | 895 | 882 | 890 | 883 | 55000 | -5 | -0.563 | -2.482 | |
| 2023-04-11 | 15:00 | 6203 etc rela | 豊和工業 | 895 | 881 | 889 | 888 | 56400 | 1 | 0.113 | -0.529 | |
| 2023-04-10 | 15:00 | 6203 etc rela | 豊和工業 | 895 | 882 | 892 | 887 | 56700 | -2 | -0.225 | 1.795 | |
| 2023-04-07 | 15:00 | 6203 etc rela | 豊和工業 | 896 | 876 | 876 | 889 | 55700 | 15 | 1.716 | 14.845 | |
| 2023-04-06 | 15:00 | 6203 etc rela | 豊和工業 | 884 | 867 | 871 | 874 | 48500 | -6 | -0.682 | -33.103 | |
| 2023-04-05 | 15:00 | 6203 etc rela | 豊和工業 | 896 | 875 | 895 | 880 | 72500 | -21 | -2.331 | 21.441 | |
| 2023-04-04 | 15:00 | 6203 etc rela | 豊和工業 | 913 | 894 | 906 | 901 | 59700 | -4 | -0.442 | -15.199 | |
| 2023-04-03 | 15:00 | 6203 etc rela | 豊和工業 | 910 | 891 | 895 | 905 | 70400 | 12 | 1.344 | 49.153 | |
| 2023-03-31 | 15:00 | 6203 etc rela | 豊和工業 | 897 | 885 | 888 | 893 | 47200 | 7 | 0.79 | 29.67 | |
| 2023-03-30 | 15:00 | 6203 etc rela | 豊和工業 | 891 | 876 | 888 | 886 | 36400 | -7 | -0.784 | -14.754 | |
| 2023-03-29 | 15:00 | 6203 etc rela | 豊和工業 | 893 | 879 | 884 | 893 | 42700 | 9 | 1.018 | -20.037 | |
| 2023-03-28 | 15:00 | 6203 etc rela | 豊和工業 | 889 | 879 | 884 | 884 | 53400 | 3 | 0.341 | 19.731 | |
| 2023-03-27 | 15:00 | 6203 etc rela | 豊和工業 | 883 | 871 | 881 | 881 | 44600 | 0 | 0 | 16.754 | |
| 2023-03-24 | 15:00 | 6203 etc rela | 豊和工業 | 882 | 868 | 881 | 881 | 38200 | -4 | -0.452 | -5.446 | |
| 2023-03-23 | 15:00 | 6203 etc rela | 豊和工業 | 886 | 872 | 885 | 885 | 40400 | -3 | -0.338 | -3.81 | |
| 2023-03-22 | 15:00 | 6203 etc rela | 豊和工業 | 896 | 877 | 885 | 888 | 42000 | 17 | 1.952 | -52.218 | |
| 2023-03-20 | 15:00 | 6203 etc rela | 豊和工業 | 898 | 871 | 898 | 871 | 87900 | -35 | -3.863 | 32.779 | |
| 2023-03-17 | 15:00 | 6203 etc rela | 豊和工業 | 914 | 900 | 910 | 906 | 66200 | 6 | 0.667 | -43.322 | |
| 2023-03-16 | 15:00 | 6203 etc rela | 豊和工業 | 918 | 900 | 918 | 900 | 116800 | -42 | -4.459 | 70.262 | |
| 2023-03-15 | 15:00 | 6203 etc rela | 豊和工業 | 952 | 932 | 932 | 942 | 68600 | 15 | 1.618 | -40.503 | |
| 2023-03-14 | 15:00 | 6203 etc rela | 豊和工業 | 947 | 913 | 938 | 927 | 115300 | -27 | -2.83 | 3.315 | |
| 2023-03-13 | 15:00 | 6203 etc rela | 豊和工業 | 978 | 949 | 978 | 954 | 111600 | -42 | -4.217 | 50.811 | |
| 2023-03-10 | 15:00 | 6203 etc rela | 豊和工業 | 1004 | 988 | 1000 | 996 | 74000 | -16 | -1.581 | 77.885 | |
| 2023-03-09 | 15:00 | 6203 etc rela | 豊和工業 | 1018 | 1005 | 1005 | 1012 | 41600 | 7 | 0.697 | -46.114 | |
| 2023-03-08 | 15:00 | 6203 etc rela | 豊和工業 | 1019 | 991 | 992 | 1005 | 77200 | 6 | 0.601 | 40.619 | |
| 2023-03-07 | 15:00 | 6203 etc rela | 豊和工業 | 1017 | 996 | 1017 | 999 | 54900 | -15 | -1.479 | -41.158 | |
| 2023-03-06 | 15:00 | 6203 etc rela | 豊和工業 | 1019 | 1004 | 1005 | 1014 | 93300 | 9 | 0.896 | 94.781 | |
| 2023-03-03 | 15:00 | 6203 etc rela | 豊和工業 | 1012 | 998 | 1008 | 1005 | 47900 | -1 | -0.099 | 55.016 | |
| 2023-03-02 | 15:00 | 6203 etc rela | 豊和工業 | 1009 | 999 | 1000 | 1006 | 30900 | 6 | 0.6 | -25 | |
| 2023-03-01 | 15:00 | 6203 etc rela | 豊和工業 | 1005 | 996 | 998 | 1000 | 41200 | -4 | -0.398 | -42.936 | |
| 2023-02-28 | 15:00 | 6203 etc rela | 豊和工業 | 1023 | 999 | 1003 | 1004 | 72200 | 1 | 0.1 | -29.63 | |
| 2023-02-27 | 15:00 | 6203 etc rela | 豊和工業 | 1019 | 999 | 1016 | 1003 | 102600 | -23 | -2.242 | -57.83 | |
| 2023-02-24 | 15:00 | 6203 etc rela | 豊和工業 | 1041 | 982 | 985 | 1026 | 243300 | 43 | 4.374 | 263.677 | |
| 2023-02-22 | 15:00 | 6203 etc rela | 豊和工業 | 990 | 976 | 990 | 983 | 66900 | -16 | -1.602 | -3.184 | |
| 2023-02-21 | 15:00 | 6203 etc rela | 豊和工業 | 999 | 983 | 989 | 999 | 69100 | 11 | 1.113 | -55.246 | |
| 2023-02-20 | 15:00 | 6203 etc rela | 豊和工業 | 1009 | 980 | 986 | 988 | 154400 | 12 | 1.23 | 74.463 | |
| 2023-02-17 | 15:00 | 6203 etc rela | 豊和工業 | 983 | 952 | 961 | 976 | 88500 | 14 | 1.455 | 48.241 | |
| 2023-02-16 | 15:00 | 6203 etc rela | 豊和工業 | 965 | 944 | 949 | 962 | 59700 | 21 | 2.232 | 18.452 | |
| 2023-02-15 | 15:00 | 6203 etc rela | 豊和工業 | 966 | 941 | 957 | 941 | 50400 | -22 | -2.285 | 7.463 | |
| 2023-02-14 | 15:00 | 6203 etc rela | 豊和工業 | 977 | 961 | 975 | 963 | 46900 | -14 | -1.433 | -41.154 | |
| 2023-02-13 | 15:00 | 6203 etc rela | 豊和工業 | 984 | 938 | 950 | 977 | 79700 | 24 | 2.518 | 259.009 | |
| 2023-02-10 | 15:00 | 6203 etc rela | 豊和工業 | 964 | 950 | 964 | 953 | 22200 | -10 | -1.038 | -40 | |
| 2023-02-09 | 15:00 | 6203 etc rela | 豊和工業 | 983 | 963 | 980 | 963 | 37000 | -18 | -1.835 | -16.479 | |
| 2023-02-08 | 15:00 | 6203 etc rela | 豊和工業 | 981 | 962 | 970 | 981 | 44300 | 15 | 1.553 | 45.246 | |
| 2023-02-07 | 15:00 | 6203 etc rela | 豊和工業 | 976 | 966 | 970 | 966 | 30500 | -3 | -0.31 | -39.122 | |
| 2023-02-06 | 15:00 | 6203 etc rela | 豊和工業 | 977 | 957 | 957 | 969 | 50100 | 12 | 1.254 | 22.494 | |
| 2023-02-03 | 15:00 | 6203 etc rela | 豊和工業 | 959 | 945 | 949 | 957 | 40900 | 5 | 0.525 | 2.764 | |
| 2023-02-02 | 15:00 | 6203 etc rela | 豊和工業 | 970 | 951 | 970 | 952 | 39800 | -14 | -1.449 | -50.925 | |
| 2023-02-01 | 15:00 | 6203 etc rela | 豊和工業 | 983 | 961 | 983 | 966 | 81100 | -6 | -0.617 | -65.253 | |
| 2023-01-31 | 15:00 | 6203 etc rela | 豊和工業 | 996 | 955 | 955 | 972 | 233400 | 19 | 1.994 | -1.144 | |
| 2023-01-30 | 15:00 | 6203 etc rela | 豊和工業 | 983 | 939 | 946 | 953 | 236100 | 7 | 0.74 | 292.193 | |
| 2023-01-27 | 15:00 | 6203 etc rela | 豊和工業 | 950 | 935 | 940 | 946 | 60200 | 4 | 0.425 | 41.315 | |
| 2023-01-26 | 15:00 | 6203 etc rela | 豊和工業 | 946 | 934 | 946 | 942 | 42600 | 0 | 0 | -3.182 | |
| 2023-01-25 | 15:00 | 6203 etc rela | 豊和工業 | 942 | 924 | 927 | 942 | 44000 | 15 | 1.618 | -7.757 | |
| 2023-01-24 | 15:00 | 6203 etc rela | 豊和工業 | 938 | 921 | 938 | 927 | 47700 | -5 | -0.536 | -14.363 | |
| 2023-01-23 | 15:00 | 6203 etc rela | 豊和工業 | 937 | 913 | 920 | 932 | 55700 | 12 | 1.304 | 36.186 | |
| 2023-01-20 | 15:00 | 6203 etc rela | 豊和工業 | 920 | 911 | 920 | 920 | 40900 | 0 | 0 | 39.116 | |
| 2023-01-19 | 15:00 | 6203 etc rela | 豊和工業 | 924 | 912 | 919 | 920 | 29400 | -1 | -0.109 | -45.047 | |
| 2023-01-18 | 15:00 | 6203 etc rela | 豊和工業 | 926 | 908 | 924 | 921 | 53500 | -10 | -1.074 | 31.773 | |
| 2023-01-17 | 15:00 | 6203 etc rela | 豊和工業 | 931 | 917 | 917 | 931 | 40600 | 8 | 0.867 | -17.48 | |
| 2023-01-16 | 15:00 | 6203 etc rela | 豊和工業 | 934 | 916 | 918 | 923 | 49200 | 3 | 0.326 | -30.508 | |
| 2023-01-13 | 15:00 | 6203 etc rela | 豊和工業 | 931 | 912 | 921 | 920 | 70800 | -3 | -0.325 | 14.01 | |
| 2023-01-12 | 15:00 | 6203 etc rela | 豊和工業 | 948 | 923 | 942 | 923 | 62100 | -24 | -2.534 | 20.349 | |
| 2023-01-11 | 15:00 | 6203 etc rela | 豊和工業 | 952 | 940 | 945 | 947 | 51600 | 2 | 0.212 | -6.522 | |
| 2023-01-10 | 15:00 | 6203 etc rela | 豊和工業 | 951 | 940 | 951 | 945 | 55200 | 5 | 0.532 | 10.4 | |
| 2023-01-06 | 15:00 | 6203 etc rela | 豊和工業 | 947 | 932 | 934 | 940 | 50000 | -2 | -0.212 | -52.426 | |
| 2023-01-05 | 15:00 | 6203 etc rela | 豊和工業 | 966 | 938 | 965 | 942 | 105100 | -26 | -2.686 | -43.706 | |
| 2023-01-04 | 15:00 | 6203 etc rela | 豊和工業 | 1010 | 959 | 996 | 968 | 186700 | -13 | -1.325 | 31.018 | |
| 2022-12-30 | 15:00 | 6203 etc rela | 豊和工業 | 991 | 959 | 970 | 981 | 142500 | 18 | 1.869 | 90.508 | |
| 2022-12-29 | 15:00 | 6203 etc rela | 豊和工業 | 974 | 956 | 971 | 963 | 74800 | -8 | -0.824 | -34.615 | |
| 2022-12-28 | 15:00 | 6203 etc rela | 豊和工業 | 976 | 942 | 964 | 971 | 114400 | 11 | 1.146 | 74.125 | |
| 2022-12-27 | 15:00 | 6203 etc rela | 豊和工業 | 967 | 953 | 967 | 960 | 65700 | -1 | -0.104 | -44.65 | |
| 2022-12-26 | 15:00 | 6203 etc rela | 豊和工業 | 964 | 929 | 936 | 961 | 118700 | 29 | 3.112 | 51.985 | |
| 2022-12-23 | 15:00 | 6203 etc rela | 豊和工業 | 945 | 928 | 930 | 932 | 78100 | -12 | -1.271 | -19.401 | |
| 2022-12-22 | 15:00 | 6203 etc rela | 豊和工業 | 951 | 930 | 943 | 944 | 96900 | 4 | 0.426 | -53.879 | |
| 2022-12-21 | 15:00 | 6203 etc rela | 豊和工業 | 989 | 934 | 969 | 940 | 210100 | -29 | -2.993 | -79.448 | |
| 2022-12-20 | 15:00 | 6203 etc rela | 豊和工業 | 1027 | 936 | 943 | 969 | 1022300 | 35 | 3.747 | 527.178 | |
| 2022-12-19 | 15:00 | 6203 etc rela | 豊和工業 | 945 | 912 | 920 | 934 | 163000 | 3 | 0.322 | -39.741 | |
| 2022-12-16 | 15:00 | 6203 etc rela | 豊和工業 | 960 | 922 | 960 | 931 | 270500 | -32 | -3.323 | -12.939 | |
| 2022-12-15 | 15:00 | 6203 etc rela | 豊和工業 | 972 | 904 | 921 | 963 | 310700 | 40 | 4.334 | 166.924 | |
| 2022-12-14 | 15:00 | 6203 etc rela | 豊和工業 | 924 | 891 | 903 | 923 | 116400 | 26 | 2.899 | -28.369 | |
| 2022-12-13 | 15:00 | 6203 etc rela | 豊和工業 | 922 | 892 | 918 | 897 | 162500 | -21 | -2.288 | -40.454 | |
| 2022-12-12 | 15:00 | 6203 etc rela | 豊和工業 | 924 | 867 | 870 | 918 | 272900 | 54 | 6.25 | 371.33 | |
| 2022-12-09 | 15:00 | 6203 etc rela | 豊和工業 | 864 | 845 | 845 | 864 | 57900 | 16 | 1.887 | 80.374 | |
| 2022-12-08 | 15:00 | 6203 etc rela | 豊和工業 | 853 | 840 | 853 | 848 | 32100 | -4 | -0.469 | -10.833 | |
| 2022-12-07 | 15:00 | 6203 etc rela | 豊和工業 | 855 | 847 | 850 | 852 | 36000 | -2 | -0.234 | 34.328 | |
| 2022-12-06 | 15:00 | 6203 etc rela | 豊和工業 | 858 | 852 | 852 | 854 | 26800 | 2 | 0.235 | -43.46 | |
| 2022-12-05 | 15:00 | 6203 etc rela | 豊和工業 | 869 | 852 | 866 | 852 | 47400 | -13 | -1.503 | -14.748 | |
| 2022-12-02 | 15:00 | 6203 etc rela | 豊和工業 | 875 | 865 | 871 | 865 | 55600 | -12 | -1.368 | -5.603 | |
| 2022-12-01 | 15:00 | 6203 etc rela | 豊和工業 | 884 | 871 | 883 | 877 | 58900 | -4 | -0.454 | 85.804 | |
| 2022-11-30 | 15:00 | 6203 etc rela | 豊和工業 | 887 | 876 | 877 | 881 | 31700 | 4 | 0.456 | -45.904 | |
| 2022-11-29 | 15:00 | 6203 etc rela | 豊和工業 | 894 | 877 | 893 | 877 | 58600 | -13 | -1.461 | -1.843 | |
| 2022-11-28 | 15:00 | 6203 etc rela | 豊和工業 | 903 | 889 | 893 | 890 | 59700 | -2 | -0.224 | 39.161 | |
| 2022-11-25 | 15:00 | 6203 etc rela | 豊和工業 | 894 | 884 | 890 | 892 | 42900 | 5 | 0.564 | -36.726 | |
| 2022-11-24 | 15:00 | 6203 etc rela | 豊和工業 | 889 | 870 | 873 | 887 | 67800 | 21 | 2.425 | 7.79 | |
| 2022-11-22 | 15:00 | 6203 etc rela | 豊和工業 | 880 | 864 | 876 | 866 | 62900 | -5 | -0.574 | 63.377 | |
| 2022-11-21 | 15:00 | 6203 etc rela | 豊和工業 | 872 | 864 | 870 | 871 | 38500 | 9 | 1.044 | -33.962 | |
| 2022-11-18 | 15:00 | 6203 etc rela | 豊和工業 | 865 | 847 | 849 | 862 | 58300 | 9 | 1.055 | 5.235 | |
| 2022-11-17 | 15:00 | 6203 etc rela | 豊和工業 | 859 | 848 | 855 | 853 | 55400 | -10 | -1.159 | -74.304 | |
| 2022-11-16 | 15:00 | 6203 etc rela | 豊和工業 | 894 | 858 | 870 | 863 | 215600 | 11 | 1.291 | 348.233 | |
| 2022-11-15 | 15:00 | 6203 etc rela | 豊和工業 | 861 | 845 | 850 | 852 | 48100 | -1 | -0.117 | -19.833 | |
| 2022-11-14 | 15:00 | 6203 etc rela | 豊和工業 | 875 | 846 | 860 | 853 | 60000 | -13 | -1.501 | 39.211 | |
| 2022-11-11 | 15:00 | 6203 etc rela | 豊和工業 | 876 | 857 | 869 | 866 | 43100 | -2 | -0.23 | 79.583 | |
| 2022-11-10 | 15:00 | 6203 etc rela | 豊和工業 | 875 | 859 | 870 | 868 | 24000 | 3 | 0.347 | 3.004 | |
| 2022-11-09 | 15:00 | 6203 etc rela | 豊和工業 | 879 | 865 | 866 | 865 | 23300 | -7 | -0.803 | -48.565 | |
| 2022-11-08 | 15:00 | 6203 etc rela | 豊和工業 | 884 | 871 | 884 | 872 | 45300 | -14 | -1.58 | -16.575 | |
| 2022-11-07 | 15:00 | 6203 etc rela | 豊和工業 | 886 | 874 | 884 | 886 | 54300 | 9 | 1.026 | -21.304 | |
| 2022-11-04 | 15:00 | 6203 etc rela | 豊和工業 | 885 | 866 | 867 | 877 | 69000 | 6 | 0.689 | 100.581 | |
| 2022-11-02 | 15:00 | 6203 etc rela | 豊和工業 | 875 | 867 | 867 | 871 | 34400 | 4 | 0.461 | -35.701 | |
| 2022-11-01 | 15:00 | 6203 etc rela | 豊和工業 | 874 | 862 | 865 | 867 | 53500 | 6 | 0.697 | 8.961 | |
| 2022-10-31 | 15:00 | 6203 etc rela | 豊和工業 | 861 | 844 | 845 | 861 | 49100 | 17 | 2.014 | -64.187 | |
| 2022-10-28 | 15:00 | 6203 etc rela | 豊和工業 | 864 | 840 | 860 | 844 | 137100 | -25 | -2.877 | 298.547 | |
| 2022-10-27 | 15:00 | 6203 etc rela | 豊和工業 | 871 | 854 | 860 | 869 | 34400 | 6 | 0.695 | -10.649 | |
| 2022-10-26 | 15:00 | 6203 etc rela | 豊和工業 | 873 | 863 | 869 | 863 | 38500 | -4 | -0.461 | -11.29 | |
| 2022-10-25 | 15:00 | 6203 etc rela | 豊和工業 | 873 | 856 | 856 | 867 | 43400 | 12 | 1.404 | 29.94 | |
| 2022-10-24 | 15:00 | 6203 etc rela | 豊和工業 | 859 | 848 | 850 | 855 | 33400 | 6 | 0.707 | -22.864 | |
| 2022-10-21 | 15:00 | 6203 etc rela | 豊和工業 | 863 | 845 | 863 | 849 | 43300 | -17 | -1.963 | -22.679 | |
| 2022-10-20 | 15:00 | 6203 etc rela | 豊和工業 | 872 | 860 | 864 | 866 | 56000 | -3 | -0.345 | 14.99 | |
| 2022-10-19 | 15:00 | 6203 etc rela | 豊和工業 | 869 | 858 | 861 | 869 | 48700 | 10 | 1.164 | 30.914 | |
| 2022-10-18 | 15:00 | 6203 etc rela | 豊和工業 | 870 | 857 | 868 | 859 | 37200 | -4 | -0.463 | -31.868 | |
| 2022-10-17 | 15:00 | 6203 etc rela | 豊和工業 | 864 | 848 | 850 | 863 | 54600 | 7 | 0.818 | 30.622 | |
| 2022-10-14 | 15:00 | 6203 etc rela | 豊和工業 | 859 | 848 | 855 | 856 | 41800 | 2 | 0.234 | -38.529 | |
| 2022-10-13 | 15:00 | 6203 etc rela | 豊和工業 | 863 | 845 | 847 | 854 | 68000 | 4 | 0.471 | -25.357 | |
| 2022-10-12 | 15:00 | 6203 etc rela | 豊和工業 | 863 | 846 | 863 | 850 | 91100 | -15 | -1.734 | -39.589 | |
| 2022-10-11 | 15:00 | 6203 etc rela | 豊和工業 | 888 | 862 | 870 | 865 | 150800 | -2 | -0.231 | 84.804 | |
| 2022-10-07 | 15:00 | 6203 etc rela | 豊和工業 | 868 | 845 | 846 | 867 | 81600 | 16 | 1.88 | -5.446 | |
| 2022-10-06 | 15:00 | 6203 etc rela | 豊和工業 | 857 | 844 | 847 | 851 | 86300 | 7 | 0.829 | 42.645 | |
| 2022-10-05 | 15:00 | 6203 etc rela | 豊和工業 | 850 | 829 | 847 | 844 | 60500 | 6 | 0.716 | -43.981 | |
| 2022-10-04 | 15:00 | 6203 etc rela | 豊和工業 | 852 | 836 | 849 | 838 | 108000 | 3 | 0.359 | 67.963 | |
| 2022-10-03 | 15:00 | 6203 etc rela | 豊和工業 | 835 | 811 | 811 | 835 | 64300 | 25 | 3.086 | 19.963 | |
| 2022-09-30 | 15:00 | 6203 etc rela | 豊和工業 | 828 | 806 | 828 | 810 | 53600 | -20 | -2.41 | -20.475 | |
| 2022-09-29 | 15:00 | 6203 etc rela | 豊和工業 | 830 | 809 | 810 | 830 | 67400 | 23 | 2.85 | -40.773 | |
| 2022-09-28 | 15:00 | 6203 etc rela | 豊和工業 | 808 | 780 | 805 | 807 | 113800 | -1 | -0.124 | 112.313 | |
| 2022-09-27 | 15:00 | 6203 etc rela | 豊和工業 | 818 | 807 | 811 | 808 | 53600 | -3 | -0.37 | -58.32 | |
| 2022-09-26 | 15:00 | 6203 etc rela | 豊和工業 | 846 | 808 | 840 | 811 | 128600 | -29 | -3.452 | 32.714 | |
| 2022-09-22 | 15:00 | 6203 etc rela | 豊和工業 | 846 | 825 | 834 | 840 | 96900 | 4 | 0.478 | -35.657 | |
| 2022-09-21 | 15:00 | 6203 etc rela | 豊和工業 | 850 | 821 | 828 | 836 | 150600 | 16 | 1.951 | 84.785 | |
| 2022-09-20 | 15:00 | 6203 etc rela | 豊和工業 | 833 | 820 | 821 | 820 | 81500 | 16 | 1.99 | 16.097 | |
| 2022-09-16 | 15:00 | 6203 etc rela | 豊和工業 | 815 | 801 | 815 | 804 | 70200 | -10 | -1.229 | 88.71 | |
| 2022-09-15 | 15:00 | 6203 etc rela | 豊和工業 | 823 | 812 | 823 | 814 | 37200 | -8 | -0.973 | -35.192 | |
| 2022-09-14 | 15:00 | 6203 etc rela | 豊和工業 | 826 | 818 | 818 | 822 | 57400 | -16 | -1.909 | 129.6 | |
| 2022-09-13 | 15:00 | 6203 etc rela | 豊和工業 | 839 | 830 | 831 | 838 | 25000 | 5 | 0.6 | 11.607 | |
| 2022-09-12 | 15:00 | 6203 etc rela | 豊和工業 | 842 | 832 | 837 | 833 | 22400 | 1 | 0.12 | -60.142 | |
| 2022-09-09 | 15:00 | 6203 etc rela | 豊和工業 | 834 | 818 | 818 | 832 | 56200 | 2 | 0.241 | 66.766 | |
| 2022-09-08 | 15:00 | 6203 etc rela | 豊和工業 | 831 | 825 | 825 | 830 | 33700 | 3 | 0.363 | -15.96 | |
| 2022-09-07 | 15:00 | 6203 etc rela | 豊和工業 | 839 | 822 | 839 | 827 | 40100 | -13 | -1.548 | -12.826 | |
| 2022-09-06 | 15:00 | 6203 etc rela | 豊和工業 | 842 | 825 | 828 | 840 | 46000 | 12 | 1.449 | -31.034 | |
| 2022-09-05 | 15:00 | 6203 etc rela | 豊和工業 | 835 | 821 | 821 | 828 | 66700 | 0 | 0 | 5.371 | |
| 2022-09-02 | 15:00 | 6203 etc rela | 豊和工業 | 842 | 823 | 842 | 828 | 63300 | -18 | -2.128 | -15.261 | |
| 2022-09-01 | 15:00 | 6203 etc rela | 豊和工業 | 857 | 837 | 850 | 846 | 74700 | -11 | -1.284 | 25.336 | |
| 2022-08-31 | 15:00 | 6203 etc rela | 豊和工業 | 861 | 844 | 844 | 857 | 59600 | 4 | 0.469 | 74.269 | |
| 2022-08-30 | 15:00 | 6203 etc rela | 豊和工業 | 853 | 837 | 837 | 853 | 34200 | 14 | 1.669 | -22.449 | |
| 2022-08-29 | 15:00 | 6203 etc rela | 豊和工業 | 840 | 833 | 836 | 839 | 44100 | -16 | -1.871 | 50.512 | |
| 2022-08-26 | 15:00 | 6203 etc rela | 豊和工業 | 855 | 847 | 855 | 855 | 29300 | 2 | 0.234 | -36.166 | |
| 2022-08-25 | 15:00 | 6203 etc rela | 豊和工業 | 857 | 847 | 853 | 853 | 45900 | 8 | 0.947 | -8.2 | |
| 2022-08-24 | 15:00 | 6203 etc rela | 豊和工業 | 848 | 841 | 844 | 845 | 50000 | 3 | 0.356 | 10.865 | |
| 2022-08-23 | 15:00 | 6203 etc rela | 豊和工業 | 854 | 842 | 847 | 842 | 45100 | -8 | -0.941 | -14.095 | |
| 2022-08-22 | 15:00 | 6203 etc rela | 豊和工業 | 855 | 834 | 840 | 850 | 52500 | 8 | 0.95 | -29.341 | |
| 2022-08-19 | 15:00 | 6203 etc rela | 豊和工業 | 848 | 833 | 836 | 842 | 74300 | 6 | 0.718 | 179.323 | |
| 2022-08-18 | 15:00 | 6203 etc rela | 豊和工業 | 841 | 832 | 833 | 836 | 26600 | -6 | -0.713 | -6.667 | |
| 2022-08-17 | 15:00 | 6203 etc rela | 豊和工業 | 843 | 831 | 832 | 842 | 28500 | 8 | 0.959 | -19.492 | |
| 2022-08-16 | 15:00 | 6203 etc rela | 豊和工業 | 845 | 831 | 840 | 834 | 35400 | -7 | -0.832 | -20.27 | |
| 2022-08-15 | 15:00 | 6203 etc rela | 豊和工業 | 847 | 835 | 847 | 841 | 44400 | -4 | -0.473 | -42.636 | |
| 2022-08-12 | 15:00 | 6203 etc rela | 豊和工業 | 857 | 840 | 844 | 845 | 77400 | 7 | 0.835 | 32.308 | |
| 2022-08-10 | 15:00 | 6203 etc rela | 豊和工業 | 844 | 823 | 841 | 838 | 58500 | -4 | -0.475 | -5.493 | |
| 2022-08-09 | 15:00 | 6203 etc rela | 豊和工業 | 859 | 841 | 859 | 842 | 61900 | -20 | -2.32 | 36.645 | |
| 2022-08-08 | 15:00 | 6203 etc rela | 豊和工業 | 870 | 855 | 864 | 862 | 45300 | 2 | 0.233 | -64.884 | |
| 2022-08-05 | 15:00 | 6203 etc rela | 豊和工業 | 869 | 844 | 860 | 860 | 129000 | 18 | 2.138 | 24.038 | |
| 2022-08-04 | 15:00 | 6203 etc rela | 豊和工業 | 865 | 841 | 865 | 842 | 104000 | -17 | -1.979 | -61.496 | |
| 2022-08-03 | 15:00 | 6203 etc rela | 豊和工業 | 883 | 850 | 883 | 859 | 270100 | -27 | -3.047 | -4.659 | |
| 2022-08-02 | 15:00 | 6203 etc rela | 豊和工業 | 916 | 873 | 891 | 886 | 283300 | 4 | 0.454 | 369.04 | |
| 2022-08-01 | 15:00 | 6203 etc rela | 豊和工業 | 886 | 872 | 878 | 882 | 60400 | 7 | 0.8 | 11.029 | |
| 2022-07-29 | 15:00 | 6203 etc rela | 豊和工業 | 888 | 870 | 888 | 875 | 54400 | -7 | -0.794 | -31.4 | |
| 2022-07-28 | 15:00 | 6203 etc rela | 豊和工業 | 886 | 867 | 871 | 882 | 79300 | 11 | 1.263 | 73.904 | |
| 2022-07-27 | 15:00 | 6203 etc rela | 豊和工業 | 877 | 863 | 877 | 871 | 45600 | -4 | -0.457 | 30.286 | |
| 2022-07-26 | 15:00 | 6203 etc rela | 豊和工業 | 877 | 864 | 869 | 875 | 35000 | 4 | 0.459 | 26.354 | |
| 2022-07-25 | 15:00 | 6203 etc rela | 豊和工業 | 880 | 866 | 879 | 871 | 27700 | -5 | -0.571 | -26.33 | |
| 2022-07-22 | 15:00 | 6203 etc rela | 豊和工業 | 881 | 869 | 881 | 876 | 37600 | -5 | -0.568 | -39.744 | |
| 2022-07-21 | 15:00 | 6203 etc rela | 豊和工業 | 881 | 865 | 872 | 881 | 62400 | 9 | 1.032 | 66.4 | |
| 2022-07-20 | 15:00 | 6203 etc rela | 豊和工業 | 884 | 870 | 884 | 872 | 37500 | 7 | 0.809 | -32.188 | |
| 2022-07-19 | 15:00 | 6203 etc rela | 豊和工業 | 872 | 858 | 860 | 865 | 55300 | 6 | 0.698 | -17.953 | |
| 2022-07-15 | 11:13 | 6203 etc rela | 豊和工業 | 884 | 854 | 881 | 859 | 67400 | -21 | -2.386 | 24.584 | |
| 2022-07-14 | 10:34 | 6203 etc rela | 豊和工業 | 882 | 871 | 880 | 880 | 54100 | -4 | -0.452 | 5.458 | |
| 2022-07-13 | 15:00 | 6203 etc rela | 豊和工業 | 892 | 879 | 890 | 884 | 51300 | -6 | -0.674 | -65.8 | |
| 2022-07-12 | 15:00 | 6203 etc rela | 豊和工業 | 909 | 878 | 909 | 890 | 150000 | -24 | -2.626 | 16.46 | |
| 2022-07-11 | 15:00 | 6203 etc rela | 豊和工業 | 926 | 907 | 926 | 914 | 128800 | 3 | 0.329 | -19.751 | |
| 2022-07-08 | 15:00 | 6203 etc rela | 豊和工業 | 930 | 886 | 886 | 911 | 160500 | 29 | 3.288 | 130.603 | |
| 2022-07-07 | 15:00 | 6203 etc rela | 豊和工業 | 904 | 870 | 904 | 882 | 69600 | -9 | -1.01 | -22.408 | |
| 2022-07-06 | 15:00 | 6203 etc rela | 豊和工業 | 912 | 888 | 907 | 891 | 89700 | -29 | -3.152 | 77.273 | |
| 2022-07-05 | 15:00 | 6203 etc rela | 豊和工業 | 928 | 911 | 922 | 920 | 50600 | -2 | -0.217 | -45.415 | |
| 2022-07-04 | 15:00 | 6203 etc rela | 豊和工業 | 928 | 901 | 928 | 922 | 92700 | 2 | 0.217 | -36.68 | |
| 2022-07-01 | 15:00 | 6203 etc rela | 豊和工業 | 936 | 911 | 920 | 920 | 146400 | 7 | 0.767 | 25.342 | |
| 2022-06-30 | 15:00 | 6203 etc rela | 豊和工業 | 939 | 907 | 939 | 913 | 116800 | -29 | -3.079 | -51.775 | |
| 2022-06-29 | 15:00 | 6203 etc rela | 豊和工業 | 979 | 935 | 946 | 942 | 242200 | -1 | -0.106 | 4.712 | |
| 2022-06-28 | 15:00 | 6203 etc rela | 豊和工業 | 948 | 895 | 895 | 943 | 231300 | 48 | 5.363 | 143.218 | |
| 2022-06-27 | 15:00 | 6203 etc rela | 豊和工業 | 912 | 892 | 903 | 895 | 95100 | -7 | -0.776 | -19.815 | |
| 2022-06-24 | 15:00 | 6203 etc rela | 豊和工業 | 909 | 883 | 894 | 902 | 118600 | 7 | 0.782 | -32.383 | |
| 2022-06-23 | 15:00 | 6203 etc rela | 豊和工業 | 917 | 889 | 897 | 895 | 175400 | -17 | -1.864 | 14.118 | |
| 2022-06-22 | 15:00 | 6203 etc rela | 豊和工業 | 948 | 908 | 940 | 912 | 153700 | -17 | -1.83 | -17.851 | |
| 2022-06-21 | 15:00 | 6203 etc rela | 豊和工業 | 939 | 900 | 915 | 929 | 187100 | 29 | 3.222 | -53.882 | |
| 2022-06-20 | 15:00 | 6203 etc rela | 豊和工業 | 952 | 878 | 939 | 900 | 405700 | -40 | -4.255 | 16.782 | |
| 2022-06-17 | 15:00 | 6203 etc rela | 豊和工業 | 961 | 918 | 950 | 940 | 347400 | -33 | -3.392 | -32.818 | |
| 2022-06-16 | 15:00 | 6203 etc rela | 豊和工業 | 1000 | 952 | 990 | 973 | 517100 | -2 | -0.205 | -33.381 | |
| 2022-06-15 | 15:00 | 6203 etc rela | 豊和工業 | 1074 | 965 | 1055 | 975 | 776200 | -75 | -7.143 | 92.081 | |
| 2022-06-14 | 15:00 | 6203 etc rela | 豊和工業 | 1054 | 1020 | 1030 | 1050 | 404100 | 0 | 0 | -8.305 | |
| 2022-06-13 | 15:00 | 6203 etc rela | 豊和工業 | 1070 | 1024 | 1031 | 1050 | 440700 | 7 | 0.671 | -37.895 | |
| 2022-06-10 | 15:00 | 6203 etc rela | 豊和工業 | 1059 | 1003 | 1007 | 1043 | 709600 | 14 | 1.361 | -18.764 | |
| 2022-06-09 | 15:00 | 6203 etc rela | 豊和工業 | 1064 | 1015 | 1051 | 1029 | 873500 | -13 | -1.248 | -56.233 | |
| 2022-06-08 | 15:00 | 6203 etc rela | 豊和工業 | 1126 | 1010 | 1095 | 1042 | 1995800 | 19 | 1.857 | -12.691 | |
| 2022-06-07 | 15:00 | 6203 etc rela | 豊和工業 | 1066 | 933 | 943 | 1023 | 2285900 | 89 | 9.529 | 160.057 | |
| 2022-06-06 | 15:00 | 6203 etc rela | 豊和工業 | 954 | 864 | 864 | 934 | 879000 | 72 | 8.353 | 236.782 | |
| 2022-06-03 | 15:00 | 6203 etc rela | 豊和工業 | 873 | 840 | 845 | 862 | 261000 | 22 | 2.619 | 71.372 | |
| 2022-06-02 | 15:00 | 6203 etc rela | 豊和工業 | 842 | 813 | 819 | 840 | 152300 | 24 | 2.941 | 144.462 | |
| 2022-06-01 | 15:00 | 6203 etc rela | 豊和工業 | 820 | 800 | 805 | 816 | 62300 | 11 | 1.366 | -8.785 | |
| 2022-05-31 | 15:00 | 6203 etc rela | 豊和工業 | 814 | 803 | 809 | 805 | 68300 | -9 | -1.106 | -72.972 | |
| 2022-05-30 | 15:00 | 6203 etc rela | 豊和工業 | 815 | 793 | 793 | 814 | 252700 | 35 | 4.493 | 145.102 | |
| 2022-05-27 | 15:00 | 6203 etc rela | 豊和工業 | 779 | 765 | 768 | 779 | 103100 | 13 | 1.697 | 102.554 | |
| 2022-05-26 | 15:00 | 6203 etc rela | 豊和工業 | 771 | 763 | 767 | 766 | 50900 | -1 | -0.13 | -26.232 | |
| 2022-05-25 | 15:00 | 6203 etc rela | 豊和工業 | 774 | 756 | 774 | 767 | 69000 | 4 | 0.524 | -50.181 | |
| 2022-05-24 | 15:00 | 6203 etc rela | 豊和工業 | 779 | 761 | 778 | 763 | 138500 | 0 | 0 | 3.59 | |
| 2022-05-23 | 15:00 | 6203 etc rela | 豊和工業 | 779 | 753 | 764 | 763 | 133700 | 14 | 1.869 | 155.153 | |
| 2022-05-20 | 15:00 | 6203 etc rela | 豊和工業 | 749 | 733 | 740 | 749 | 52400 | 9 | 1.216 | -17.868 | |
| 2022-05-19 | 15:00 | 6203 etc rela | 豊和工業 | 746 | 723 | 730 | 740 | 63800 | 4 | 0.543 | 72.9 | |
| 2022-05-18 | 15:00 | 6203 etc rela | 豊和工業 | 736 | 728 | 731 | 736 | 36900 | 5 | 0.684 | -25 | |
| 2022-05-17 | 15:00 | 6203 etc rela | 豊和工業 | 741 | 730 | 741 | 731 | 49200 | -8 | -1.083 | -33.152 | |
| 2022-05-16 | 15:00 | 6203 etc rela | 豊和工業 | 766 | 733 | 766 | 739 | 73600 | -17 | -2.249 | -5.032 | |
| 2022-05-13 | 15:00 | 6203 etc rela | 豊和工業 | 759 | 739 | 740 | 756 | 77500 | 20 | 2.717 | -53.787 | |
| 2022-05-12 | 15:00 | 6203 etc rela | 豊和工業 | 764 | 735 | 763 | 736 | 167700 | -28 | -3.665 | 19.871 | |
| 2022-05-11 | 15:00 | 6203 etc rela | 豊和工業 | 790 | 757 | 788 | 764 | 139900 | -28 | -3.535 | 140.378 | |
| 2022-05-10 | 15:00 | 6203 etc rela | 豊和工業 | 800 | 785 | 800 | 792 | 58200 | -14 | -1.737 | 42.647 | |
| 2022-05-09 | 15:00 | 6203 etc rela | 豊和工業 | 811 | 802 | 811 | 806 | 40800 | -3 | -0.371 | -38.647 | |
| 2022-05-06 | 15:00 | 6203 etc rela | 豊和工業 | 809 | 801 | 804 | 809 | 66500 | 6 | 0.747 | -6.863 | |
| 2022-05-02 | 15:00 | 6203 etc rela | 豊和工業 | 803 | 790 | 799 | 803 | 71400 | 14 | 1.774 | -19.595 | |
| 2022-04-28 | 15:00 | 6203 etc rela | 豊和工業 | 795 | 782 | 786 | 789 | 88800 | 3 | 0.382 | 34.139 | |
| 2022-04-27 | 15:00 | 6203 etc rela | 豊和工業 | 786 | 769 | 775 | 786 | 66200 | 5 | 0.64 | -3.358 | |
| 2022-04-26 | 15:00 | 6203 etc rela | 豊和工業 | 782 | 764 | 776 | 781 | 68500 | 5 | 0.644 | 31.731 | |
| 2022-04-25 | 15:00 | 6203 etc rela | 豊和工業 | 785 | 775 | 785 | 776 | 52000 | -14 | -1.772 | -29.348 | |
| 2022-04-22 | 15:00 | 6203 etc rela | 豊和工業 | 795 | 789 | 795 | 790 | 73600 | -11 | -1.373 | 173.606 | |
| 2022-04-21 | 15:00 | 6203 etc rela | 豊和工業 | 804 | 795 | 804 | 801 | 26900 | 1 | 0.125 | -14.603 | |
| 2022-04-20 | 15:00 | 6203 etc rela | 豊和工業 | 802 | 796 | 799 | 800 | 31500 | 4 | 0.503 | -21.642 | |
| 2022-04-19 | 15:00 | 6203 etc rela | 豊和工業 | 797 | 789 | 791 | 796 | 40200 | 1 | 0.126 | -24.008 | |
| 2022-04-18 | 15:00 | 6203 etc rela | 豊和工業 | 802 | 788 | 800 | 795 | 52900 | 0 | 0 | -39.404 | |
| 2022-04-15 | 15:00 | 6203 etc rela | 豊和工業 | 805 | 794 | 805 | 795 | 87300 | -5 | -0.625 | 43.35 | |
| 2022-04-14 | 15:00 | 6203 etc rela | 豊和工業 | 805 | 797 | 801 | 800 | 60900 | -1 | -0.125 | 8.556 | |
| 2022-04-13 | 15:00 | 6203 etc rela | 豊和工業 | 802 | 793 | 800 | 801 | 56100 | 1 | 0.125 | -19.397 | |
| 2022-04-12 | 15:00 | 6203 etc rela | 豊和工業 | 800 | 786 | 791 | 800 | 69600 | 5 | 0.629 | 4.662 | |
| 2022-04-11 | 15:00 | 6203 etc rela | 豊和工業 | 804 | 792 | 800 | 795 | 66500 | -6 | -0.749 | 132.517 | |
| 2022-04-08 | 15:00 | 6203 etc rela | 豊和工業 | 805 | 798 | 805 | 801 | 28600 | 5 | 0.628 | -61.299 | |
| 2022-04-07 | 15:00 | 6203 etc rela | 豊和工業 | 808 | 792 | 795 | 796 | 73900 | -3 | -0.375 | 34.854 | |
| 2022-04-06 | 15:00 | 6203 etc rela | 豊和工業 | 809 | 797 | 804 | 799 | 54800 | -10 | -1.236 | 103.717 | |
| 2022-04-05 | 15:00 | 6203 etc rela | 豊和工業 | 816 | 808 | 815 | 809 | 26900 | -1 | -0.123 | 7.171 | |
| 2022-04-04 | 15:00 | 6203 etc rela | 豊和工業 | 815 | 806 | 815 | 810 | 25100 | -3 | -0.369 | -55.496 | |
| 2022-04-01 | 15:00 | 6203 etc rela | 豊和工業 | 816 | 796 | 800 | 813 | 56400 | 11 | 1.372 | 55.372 | |
| 2022-03-31 | 15:00 | 6203 etc rela | 豊和工業 | 809 | 798 | 802 | 802 | 36300 | -1 | -0.125 | -39.094 | |
| 2022-03-30 | 15:00 | 6203 etc rela | 豊和工業 | 810 | 795 | 804 | 803 | 59600 | -17 | -2.073 | 0.168 | |
| 2022-03-29 | 15:00 | 6203 etc rela | 豊和工業 | 823 | 814 | 818 | 820 | 59500 | -3 | -0.365 | -42.733 | |
| 2022-03-28 | 15:00 | 6203 etc rela | 豊和工業 | 840 | 815 | 840 | 823 | 103900 | -18 | -2.14 | -0.574 | |
| 2022-03-25 | 15:00 | 6203 etc rela | 豊和工業 | 845 | 825 | 835 | 841 | 104500 | 5 | 0.598 | 32.446 | |
| 2022-03-24 | 15:00 | 6203 etc rela | 豊和工業 | 844 | 828 | 840 | 836 | 78900 | -3 | -0.358 | -9.31 | |
| 2022-03-23 | 15:00 | 6203 etc rela | 豊和工業 | 843 | 831 | 831 | 839 | 87000 | 9 | 1.084 | 38.315 | |
| 2022-03-22 | 15:00 | 6203 etc rela | 豊和工業 | 830 | 817 | 817 | 830 | 62900 | 13 | 1.591 | 10.935 | |
| 2022-03-18 | 15:00 | 6203 etc rela | 豊和工業 | 819 | 807 | 808 | 817 | 56700 | 10 | 1.239 | -47.354 | |
| 2022-03-17 | 15:00 | 6203 etc rela | 豊和工業 | 820 | 806 | 820 | 807 | 107700 | -14 | -1.705 | 14.819 | |
| 2022-03-16 | 15:00 | 6203 etc rela | 豊和工業 | 836 | 821 | 835 | 821 | 93800 | -19 | -2.262 | -3.893 | |
| 2022-03-15 | 15:00 | 6203 etc rela | 豊和工業 | 843 | 826 | 826 | 840 | 97600 | 6 | 0.719 | -31.557 | |
| 2022-03-14 | 15:00 | 6203 etc rela | 豊和工業 | 838 | 814 | 817 | 834 | 142600 | 17 | 2.081 | -12.943 | |
| 2022-03-11 | 15:00 | 6203 etc rela | 豊和工業 | 819 | 792 | 793 | 817 | 163800 | 24 | 3.026 | 119.571 | |
| 2022-03-10 | 15:00 | 6203 etc rela | 豊和工業 | 800 | 783 | 783 | 793 | 74600 | 16 | 2.059 | 18.038 | |
| 2022-03-09 | 15:00 | 6203 etc rela | 豊和工業 | 796 | 776 | 791 | 777 | 63200 | -11 | -1.396 | -61.905 | |
| 2022-03-08 | 15:00 | 6203 etc rela | 豊和工業 | 822 | 780 | 817 | 788 | 165900 | -30 | -3.667 | -12.454 | |
| 2022-03-07 | 15:00 | 6203 etc rela | 豊和工業 | 822 | 803 | 818 | 818 | 189500 | 5 | 0.615 | 5.395 | |
| 2022-03-04 | 15:00 | 6203 etc rela | 豊和工業 | 823 | 804 | 806 | 813 | 179800 | 7 | 0.868 | 29.539 | |
| 2022-03-03 | 15:00 | 6203 etc rela | 豊和工業 | 820 | 803 | 817 | 806 | 138800 | -18 | -2.184 | -8.864 | |
| 2022-03-02 | 15:00 | 6203 etc rela | 豊和工業 | 836 | 821 | 829 | 824 | 152300 | 6 | 0.733 | -46.449 | |
| 2022-03-01 | 15:00 | 6203 etc rela | 豊和工業 | 846 | 812 | 825 | 818 | 284400 | -2 | -0.244 | -30.6 | |
| 2022-02-28 | 15:00 | 6203 etc rela | 豊和工業 | 839 | 800 | 821 | 820 | 409800 | 4 | 0.49 | -47.109 | |
| 2022-02-25 | 15:00 | 6203 etc rela | 豊和工業 | 847 | 805 | 830 | 816 | 774800 | -89 | -9.834 | -48.807 | |
| 2022-02-24 | 15:00 | 6203 etc rela | 豊和工業 | 921 | 850 | 855 | 905 | 1513500 | 59 | 6.974 | 384.475 | |
| 2022-02-22 | 15:00 | 6203 etc rela | 豊和工業 | 853 | 822 | 830 | 846 | 312400 | 22 | 2.67 | 83.333 | |
| 2022-02-21 | 15:00 | 6203 etc rela | 豊和工業 | 858 | 821 | 851 | 824 | 170400 | -5 | -0.603 | -28.132 | |
| 2022-02-18 | 15:00 | 6203 etc rela | 豊和工業 | 850 | 816 | 838 | 829 | 237100 | 0 | 0 | 32.978 | |
| 2022-02-17 | 15:00 | 6203 etc rela | 豊和工業 | 851 | 807 | 808 | 829 | 178300 | 16 | 1.968 | 4.147 | |
| 2022-02-16 | 15:00 | 6203 etc rela | 豊和工業 | 824 | 806 | 813 | 813 | 171200 | -42 | -4.912 | 25.513 | |
| 2022-02-15 | 15:00 | 6203 etc rela | 豊和工業 | 859 | 835 | 852 | 855 | 136400 | 5 | 0.588 | -55.235 | |
| 2022-02-14 | 15:00 | 6203 etc rela | 豊和工業 | 862 | 835 | 858 | 850 | 304700 | 35 | 4.294 | 663.659 | |
| 2022-02-10 | 15:00 | 6203 etc rela | 豊和工業 | 819 | 809 | 817 | 815 | 39900 | 4 | 0.493 | -44.039 | |
| 2022-02-09 | 15:00 | 6203 etc rela | 豊和工業 | 816 | 796 | 799 | 811 | 71300 | 8 | 0.996 | -5.438 | |
| 2022-02-08 | 15:00 | 6203 etc rela | 豊和工業 | 829 | 800 | 824 | 803 | 75400 | -27 | -3.253 | -57.473 | |
| 2022-02-07 | 15:00 | 6203 etc rela | 豊和工業 | 837 | 797 | 802 | 830 | 177300 | 35 | 4.403 | 194.518 | |
| 2022-02-04 | 15:00 | 6203 etc rela | 豊和工業 | 797 | 781 | 782 | 795 | 60200 | 13 | 1.662 | -12.627 | |
| 2022-02-03 | 15:00 | 6203 etc rela | 豊和工業 | 807 | 782 | 787 | 782 | 68900 | -1 | -0.128 | 54.139 | |
| 2022-02-02 | 15:00 | 6203 etc rela | 豊和工業 | 787 | 776 | 782 | 783 | 44700 | 2 | 0.256 | -25.376 | |
| 2022-02-01 | 15:00 | 6203 etc rela | 豊和工業 | 783 | 764 | 776 | 781 | 59900 | 5 | 0.644 | -21.288 | |
| 2022-01-31 | 15:00 | 6203 etc rela | 豊和工業 | 777 | 753 | 753 | 776 | 76100 | 28 | 3.743 | -14.59 | |
| 2022-01-28 | 15:00 | 6203 etc rela | 豊和工業 | 768 | 748 | 765 | 748 | 89100 | -17 | -2.222 | -53.642 | |
| 2022-01-27 | 15:00 | 6203 etc rela | 豊和工業 | 798 | 764 | 777 | 765 | 192200 | -8 | -1.035 | 36.603 | |
| 2022-01-26 | 15:00 | 6203 etc rela | 豊和工業 | 784 | 758 | 764 | 773 | 140700 | -2 | -0.258 | -87.196 | |
| 2022-01-25 | 15:00 | 6203 etc rela | 豊和工業 | 835 | 762 | 800 | 775 | 1098900 | -7 | -0.895 | 572.521 | |
| 2022-01-24 | 15:00 | 6203 etc rela | 豊和工業 | 788 | 750 | 766 | 782 | 163400 | 16 | 2.089 | 37.542 | |
| 2022-01-21 | 15:00 | 6203 etc rela | 豊和工業 | 770 | 746 | 749 | 766 | 118800 | 17 | 2.27 | 220.216 | |
| 2022-01-20 | 15:00 | 6203 etc rela | 豊和工業 | 752 | 730 | 730 | 749 | 37100 | 20 | 2.743 | -62.788 | |
| 2022-01-19 | 15:00 | 6203 etc rela | 豊和工業 | 751 | 729 | 750 | 729 | 99700 | -24 | -3.187 | 116.739 | |
| 2022-01-18 | 15:00 | 6203 etc rela | 豊和工業 | 771 | 751 | 770 | 753 | 46000 | -17 | -2.208 | 169.006 | |
| 2022-01-17 | 15:00 | 6203 etc rela | 豊和工業 | 783 | 768 | 783 | 770 | 17100 | -7 | -0.901 | -67.736 | |
| 2022-01-14 | 15:00 | 6203 etc rela | 豊和工業 | 779 | 767 | 773 | 777 | 53000 | -2 | -0.257 | 390.741 | |
| 2022-01-13 | 15:00 | 6203 etc rela | 豊和工業 | 785 | 779 | 785 | 779 | 10800 | -6 | -0.764 | -64.935 | |
| 2022-01-12 | 15:00 | 6203 etc rela | 豊和工業 | 787 | 776 | 776 | 785 | 30800 | 9 | 1.16 | 45.972 | |
| 2022-01-11 | 15:00 | 6203 etc rela | 豊和工業 | 779 | 771 | 776 | 776 | 21100 | 1 | 0.129 | -54.818 | |
| 2022-01-07 | 15:00 | 6203 etc rela | 豊和工業 | 783 | 769 | 782 | 775 | 46700 | -2 | -0.257 | 82.422 | |
| 2022-01-06 | 15:00 | 6203 etc rela | 豊和工業 | 791 | 777 | 785 | 777 | 25600 | -15 | -1.894 | -0.389 | |
| 2022-01-05 | 15:00 | 6203 etc rela | 豊和工業 | 799 | 790 | 798 | 792 | 25700 | 0 | 0 | 8.898 | |
| 2022-01-04 | 15:00 | 6203 etc rela | 豊和工業 | 792 | 786 | 792 | 792 | 23600 | 4 | 0.508 | 153.763 | |
| 2021-12-30 | 15:00 | 6203 etc rela | 豊和工業 | 791 | 783 | 784 | 788 | 9300 | -5 | -0.631 | -73.121 | |
| 2021-12-29 | 15:00 | 6203 etc rela | 豊和工業 | 793 | 770 | 770 | 793 | 34600 | 16 | 2.059 | -26.383 | |
| 2021-12-28 | 15:00 | 6203 etc rela | 豊和工業 | 777 | 760 | 760 | 777 | 47000 | 19 | 2.507 | -15.921 | |
| 2021-12-27 | 15:00 | 6203 etc rela | 豊和工業 | 773 | 757 | 773 | 758 | 55900 | -14 | -1.813 | 49.866 | |
| 2021-12-24 | 15:00 | 6203 etc rela | 豊和工業 | 779 | 771 | 775 | 772 | 37300 | -5 | -0.644 | 23.51 | |
| 2021-12-23 | 15:00 | 6203 etc rela | 豊和工業 | 787 | 773 | 781 | 777 | 30200 | -4 | -0.512 | 76.608 | |
| 2021-12-22 | 15:00 | 6203 etc rela | 豊和工業 | 790 | 780 | 786 | 781 | 17100 | -2 | -0.255 | -43.189 | |
| 2021-12-21 | 15:00 | 6203 etc rela | 豊和工業 | 798 | 777 | 798 | 783 | 30100 | -3 | -0.382 | 1.347 | |
| 2021-12-20 | 15:00 | 6203 etc rela | 豊和工業 | 809 | 784 | 805 | 786 | 29700 | -19 | -2.36 | 14.672 | |
| 2021-12-17 | 15:00 | 6203 etc rela | 豊和工業 | 808 | 797 | 800 | 805 | 25900 | 6 | 0.751 | -41.136 | |
| 2021-12-16 | 15:00 | 6203 etc rela | 豊和工業 | 801 | 792 | 794 | 799 | 44000 | 5 | 0.63 | 303.67 | |
| 2021-12-15 | 15:00 | 6203 etc rela | 豊和工業 | 800 | 789 | 791 | 794 | 10900 | 3 | 0.379 | -37.714 | |
| 2021-12-14 | 15:00 | 6203 etc rela | 豊和工業 | 795 | 786 | 788 | 791 | 17500 | -1 | -0.126 | 48.305 | |
| 2021-12-13 | 15:00 | 6203 etc rela | 豊和工業 | 792 | 786 | 791 | 792 | 11800 | 4 | 0.508 | -55.805 | |
| 2021-12-10 | 15:00 | 6203 etc rela | 豊和工業 | 804 | 788 | 803 | 788 | 26700 | -15 | -1.868 | 138.393 | |
| 2021-12-09 | 15:00 | 6203 etc rela | 豊和工業 | 808 | 798 | 808 | 803 | 11200 | -1 | -0.124 | -29.56 | |
| 2021-12-08 | 15:00 | 6203 etc rela | 豊和工業 | 807 | 801 | 803 | 804 | 15900 | -1 | -0.124 | -21.675 | |
| 2021-12-07 | 15:00 | 6203 etc rela | 豊和工業 | 805 | 793 | 797 | 805 | 20300 | 12 | 1.513 | 73.504 | |
| 2021-12-06 | 15:00 | 6203 etc rela | 豊和工業 | 794 | 786 | 789 | 793 | 11700 | 4 | 0.507 | -35.714 | |
| 2021-12-03 | 15:00 | 6203 etc rela | 豊和工業 | 790 | 773 | 777 | 789 | 18200 | 15 | 1.938 | -36.364 | |
| 2021-12-02 | 15:00 | 6203 etc rela | 豊和工業 | 789 | 774 | 778 | 774 | 28600 | -4 | -0.514 | 30 | |
| 2021-12-01 | 15:00 | 6203 etc rela | 豊和工業 | 789 | 771 | 771 | 778 | 22000 | 2 | 0.258 | -61.806 | |
| 2021-11-30 | 15:00 | 6203 etc rela | 豊和工業 | 806 | 776 | 806 | 776 | 57600 | -18 | -2.267 | 28.285 | |
| 2021-11-29 | 15:00 | 6203 etc rela | 豊和工業 | 808 | 789 | 800 | 794 | 44900 | -15 | -1.854 | 66.296 | |
| 2021-11-26 | 15:00 | 6203 etc rela | 豊和工業 | 821 | 807 | 821 | 809 | 27000 | -12 | -1.462 | 128.814 | |
| 2021-11-25 | 15:00 | 6203 etc rela | 豊和工業 | 832 | 821 | 832 | 821 | 11800 | -13 | -1.559 | -37.234 | |
| 2021-11-24 | 15:00 | 6203 etc rela | 豊和工業 | 838 | 825 | 828 | 834 | 18800 | 8 | 0.969 | -30.627 | |
| 2021-11-22 | 15:00 | 6203 etc rela | 豊和工業 | 830 | 817 | 823 | 826 | 27100 | 4 | 0.487 | -42.094 | |
| 2021-11-19 | 15:00 | 6203 etc rela | 豊和工業 | 834 | 819 | 829 | 822 | 46800 | 15 | 1.859 | 58.644 | |
| 2021-11-18 | 15:00 | 6203 etc rela | 豊和工業 | 820 | 806 | 816 | 807 | 29500 | -3 | -0.37 | 158.772 | |
| 2021-11-17 | 15:00 | 6203 etc rela | 豊和工業 | 815 | 809 | 815 | 810 | 11400 | -5 | -0.613 | 31.034 | |
| 2021-11-16 | 15:00 | 6203 etc rela | 豊和工業 | 821 | 815 | 816 | 815 | 8700 | -4 | -0.488 | -44.937 | |
| 2021-11-15 | 15:00 | 6203 etc rela | 豊和工業 | 824 | 817 | 820 | 819 | 15800 | 0 | 0 | 23.438 | |
| 2021-11-12 | 15:00 | 6203 etc rela | 豊和工業 | 819 | 810 | 810 | 819 | 12800 | 10 | 1.236 | 21.905 | |
| 2021-11-11 | 15:00 | 6203 etc rela | 豊和工業 | 817 | 808 | 808 | 809 | 10500 | -2 | -0.247 | 1.942 | |
| 2021-11-10 | 15:00 | 6203 etc rela | 豊和工業 | 812 | 807 | 810 | 811 | 10300 | 1 | 0.123 | -67.812 | |
| 2021-11-09 | 15:00 | 6203 etc rela | 豊和工業 | 816 | 807 | 813 | 810 | 32000 | -3 | -0.369 | 188.288 | |
| 2021-11-08 | 15:00 | 6203 etc rela | 豊和工業 | 820 | 811 | 819 | 813 | 11100 | -1 | -0.123 | -71.611 | |
| 2021-11-05 | 15:00 | 6203 etc rela | 豊和工業 | 845 | 814 | 840 | 814 | 39100 | -27 | -3.21 | -71.522 | |
| 2021-11-04 | 15:00 | 6203 etc rela | 豊和工業 | 855 | 817 | 820 | 841 | 137300 | 21 | 2.561 | 314.804 | |
| 2021-11-02 | 15:00 | 6203 etc rela | 豊和工業 | 823 | 812 | 815 | 820 | 33100 | 7 | 0.861 | 79.891 | |
| 2021-11-01 | 15:00 | 6203 etc rela | 豊和工業 | 817 | 809 | 817 | 813 | 18400 | 4 | 0.494 | 17.949 | |
| 2021-10-29 | 15:00 | 6203 etc rela | 豊和工業 | 809 | 803 | 805 | 809 | 15600 | 5 | 0.622 | -79.634 | |
| 2021-10-28 | 15:00 | 6203 etc rela | 豊和工業 | 819 | 804 | 819 | 804 | 76600 | -16 | -1.951 | 471.642 | |
| 2021-10-27 | 15:00 | 6203 etc rela | 豊和工業 | 820 | 812 | 820 | 820 | 13400 | 3 | 0.367 | 8.065 | |
| 2021-10-26 | 15:00 | 6203 etc rela | 豊和工業 | 822 | 814 | 819 | 817 | 12400 | -2 | -0.244 | -43.636 | |
| 2021-10-25 | 15:00 | 6203 etc rela | 豊和工業 | 819 | 805 | 809 | 819 | 22000 | 14 | 1.739 | -65.245 | |
| 2021-10-22 | 15:00 | 6203 etc rela | 豊和工業 | 812 | 803 | 812 | 805 | 63300 | -8 | -0.984 | 559.375 | |
| 2021-10-21 | 15:00 | 6203 etc rela | 豊和工業 | 820 | 813 | 817 | 813 | 9600 | -6 | -0.733 | -60 | |
| 2021-10-20 | 15:00 | 6203 etc rela | 豊和工業 | 830 | 817 | 830 | 819 | 24000 | -5 | -0.607 | 12.15 | |
| 2021-10-19 | 15:00 | 6203 etc rela | 豊和工業 | 828 | 818 | 820 | 824 | 21400 | 0 | 0 | 34.591 | |
| 2021-10-18 | 15:00 | 6203 etc rela | 豊和工業 | 829 | 820 | 825 | 824 | 15900 | -2 | -0.242 | -43.617 | |
| 2021-10-15 | 15:00 | 6203 etc rela | 豊和工業 | 827 | 808 | 810 | 826 | 28200 | 18 | 2.228 | 213.333 | |
| 2021-10-14 | 15:00 | 6203 etc rela | 豊和工業 | 809 | 805 | 808 | 808 | 9000 | 1 | 0.124 | -65.385 | |
| 2021-10-13 | 15:00 | 6203 etc rela | 豊和工業 | 811 | 804 | 811 | 807 | 26000 | -4 | -0.493 | 92.593 | |
| 2021-10-12 | 15:00 | 6203 etc rela | 豊和工業 | 817 | 810 | 815 | 811 | 13500 | -5 | -0.613 | -12.338 | |
| 2021-10-11 | 15:00 | 6203 etc rela | 豊和工業 | 819 | 808 | 814 | 816 | 15400 | 5 | 0.617 | -20.619 | |
| 2021-10-08 | 15:00 | 6203 etc rela | 豊和工業 | 814 | 809 | 810 | 811 | 19400 | 4 | 0.496 | -23.016 | |
| 2021-10-07 | 15:00 | 6203 etc rela | 豊和工業 | 818 | 805 | 811 | 807 | 25200 | 0 | 0 | 18.868 | |
| 2021-10-06 | 15:00 | 6203 etc rela | 豊和工業 | 822 | 806 | 813 | 807 | 21200 | 3 | 0.373 | -57.685 | |
| 2021-10-05 | 15:00 | 6203 etc rela | 豊和工業 | 821 | 802 | 805 | 804 | 50100 | -7 | -0.863 | 43.553 | |
| 2021-10-04 | 15:00 | 6203 etc rela | 豊和工業 | 828 | 809 | 828 | 811 | 34900 | -11 | -1.338 | 45.417 | |
| 2021-10-01 | 15:00 | 6203 etc rela | 豊和工業 | 835 | 822 | 831 | 822 | 24000 | -13 | -1.557 | 46.341 | |
| 2021-09-30 | 15:00 | 6203 etc rela | 豊和工業 | 842 | 831 | 840 | 835 | 16400 | -4 | -0.477 | -57.18 | |
| 2021-09-29 | 15:00 | 6203 etc rela | 豊和工業 | 841 | 831 | 836 | 839 | 38300 | -12 | -1.41 | 36.299 | |
| 2021-09-28 | 15:00 | 6203 etc rela | 豊和工業 | 859 | 840 | 859 | 851 | 28100 | 0 | 0 | -4.422 | |
| 2021-09-27 | 15:00 | 6203 etc rela | 豊和工業 | 851 | 842 | 847 | 851 | 29400 | 1 | 0.118 | -19.008 | |
| 2021-09-24 | 15:00 | 6203 etc rela | 豊和工業 | 850 | 834 | 835 | 850 | 36300 | 22 | 2.657 | 41.797 | |
| 2021-09-22 | 15:00 | 6203 etc rela | 豊和工業 | 841 | 828 | 841 | 828 | 25600 | -13 | -1.546 | -14.95 | |
| 2021-09-21 | 15:00 | 6203 etc rela | 豊和工業 | 850 | 836 | 844 | 841 | 30100 | -21 | -2.436 | -8.511 | |
| 2021-09-17 | 15:00 | 6203 etc rela | 豊和工業 | 868 | 852 | 852 | 862 | 32900 | 3 | 0.349 | -46.677 | |
| 2021-09-16 | 15:00 | 6203 etc rela | 豊和工業 | 875 | 852 | 873 | 859 | 61700 | -14 | -1.604 | -32.346 | |
| 2021-09-15 | 15:00 | 6203 etc rela | 豊和工業 | 876 | 849 | 855 | 873 | 91200 | 4 | 0.46 | 113.583 | |
| 2021-09-14 | 15:00 | 6203 etc rela | 豊和工業 | 876 | 857 | 869 | 869 | 42700 | 2 | 0.231 | 6.219 | |
| 2021-09-13 | 15:00 | 6203 etc rela | 豊和工業 | 867 | 860 | 860 | 867 | 40200 | 11 | 1.285 | -8.844 | |
| 2021-09-10 | 15:00 | 6203 etc rela | 豊和工業 | 856 | 846 | 852 | 856 | 44100 | 5 | 0.588 | 52.595 | |
| 2021-09-09 | 15:00 | 6203 etc rela | 豊和工業 | 851 | 840 | 841 | 851 | 28900 | 9 | 1.069 | 3.214 | |
| 2021-09-08 | 15:00 | 6203 etc rela | 豊和工業 | 842 | 836 | 840 | 842 | 28000 | 5 | 0.597 | 10.236 | |
| 2021-09-07 | 15:00 | 6203 etc rela | 豊和工業 | 839 | 834 | 837 | 837 | 25400 | -3 | -0.357 | -49.503 | |
| 2021-09-06 | 15:00 | 6203 etc rela | 豊和工業 | 853 | 833 | 840 | 840 | 50300 | 11 | 1.327 | 89.811 | |
| 2021-09-03 | 15:00 | 6203 etc rela | 豊和工業 | 832 | 823 | 823 | 829 | 26500 | 4 | 0.485 | 119.008 | |
| 2021-09-02 | 15:00 | 6203 etc rela | 豊和工業 | 827 | 820 | 824 | 825 | 12100 | -1 | -0.121 | 9.009 | |
| 2021-09-01 | 15:00 | 6203 etc rela | 豊和工業 | 827 | 820 | 822 | 826 | 11100 | 6 | 0.732 | -59.928 | |
| 2021-08-31 | 15:00 | 6203 etc rela | 豊和工業 | 834 | 818 | 825 | 820 | 27700 | -7 | -0.846 | 2.593 | |
| 2021-08-30 | 15:00 | 6203 etc rela | 豊和工業 | 839 | 825 | 831 | 827 | 27000 | -15 | -1.781 | -69.318 | |
| 2021-08-27 | 15:00 | 6203 etc rela | 豊和工業 | 850 | 828 | 835 | 842 | 88000 | 15 | 1.814 | 506.897 | |
| 2021-08-26 | 15:00 | 6203 etc rela | 豊和工業 | 829 | 821 | 821 | 827 | 14500 | 4 | 0.486 | 13.281 | |
| 2021-08-25 | 15:00 | 6203 etc rela | 豊和工業 | 827 | 817 | 820 | 823 | 12800 | 4 | 0.488 | 9.402 | |
| 2021-08-24 | 15:00 | 6203 etc rela | 豊和工業 | 821 | 815 | 815 | 819 | 11700 | 5 | 0.614 | -4.098 | |
| 2021-08-23 | 15:00 | 6203 etc rela | 豊和工業 | 816 | 807 | 812 | 814 | 12200 | 6 | 0.743 | -53.257 | |
| 2021-08-20 | 15:00 | 6203 etc rela | 豊和工業 | 814 | 805 | 809 | 808 | 26100 | 1 | 0.124 | 33.846 | |
| 2021-08-19 | 15:00 | 6203 etc rela | 豊和工業 | 822 | 807 | 820 | 807 | 19500 | -14 | -1.705 | 53.543 | |
| 2021-08-18 | 15:00 | 6203 etc rela | 豊和工業 | 827 | 817 | 826 | 821 | 12700 | -5 | -0.605 | -85.469 | |
| 2021-08-17 | 15:00 | 6203 etc rela | 豊和工業 | 851 | 810 | 850 | 826 | 87400 | -19 | -2.249 | -52.884 | |
| 2021-08-16 | 15:00 | 6203 etc rela | 豊和工業 | 855 | 818 | 825 | 845 | 185500 | 23 | 2.798 | 1225 | |
| 2021-08-13 | 15:00 | 6203 etc rela | 豊和工業 | 824 | 811 | 815 | 822 | 14000 | 7 | 0.859 | 57.303 | |
| 2021-08-12 | 15:00 | 6203 etc rela | 豊和工業 | 823 | 815 | 820 | 815 | 8900 | -3 | -0.367 | -44.72 | |
| 2021-08-11 | 15:00 | 6203 etc rela | 豊和工業 | 821 | 814 | 819 | 818 | 16100 | 6 | 0.739 | 140.299 | |
| 2021-08-10 | 15:00 | 6203 etc rela | 豊和工業 | 817 | 811 | 815 | 812 | 6700 | -1 | -0.123 | -10.667 | |
| 2021-08-06 | 15:00 | 6203 etc rela | 豊和工業 | 814 | 806 | 811 | 813 | 7500 | 4 | 0.494 | 29.31 | |
| 2021-08-05 | 15:00 | 6203 etc rela | 豊和工業 | 811 | 806 | 810 | 809 | 5800 | 2 | 0.248 | -39.583 | |
| 2021-08-04 | 15:00 | 6203 etc rela | 豊和工業 | 815 | 806 | 815 | 807 | 9600 | -8 | -0.982 | 336.364 | |
| 2021-08-03 | 15:00 | 6203 etc rela | 豊和工業 | 819 | 814 | 817 | 815 | 2200 | -4 | -0.488 | -81.513 | |
| 2021-08-02 | 15:00 | 6203 etc rela | 豊和工業 | 822 | 809 | 809 | 819 | 11900 | 12 | 1.487 | -26.543 | |
| 2021-07-30 | 15:00 | 6203 etc rela | 豊和工業 | 822 | 807 | 820 | 807 | 16200 | -14 | -1.705 | 48.624 | |
| 2021-07-29 | 15:00 | 6203 etc rela | 豊和工業 | 822 | 815 | 822 | 821 | 10900 | 3 | 0.367 | -64.495 | |
| 2021-07-28 | 15:00 | 6203 etc rela | 豊和工業 | 830 | 814 | 814 | 818 | 30700 | 4 | 0.491 | 149.593 | |
| 2021-07-27 | 15:00 | 6203 etc rela | 豊和工業 | 814 | 809 | 814 | 814 | 12300 | 4 | 0.494 | 11.818 | |
| 2021-07-26 | 15:00 | 6203 etc rela | 豊和工業 | 816 | 808 | 816 | 810 | 11000 | 1 | 0.124 | 3.774 | |
| 2021-07-21 | 15:00 | 6203 etc rela | 豊和工業 | 814 | 808 | 810 | 809 | 10600 | -3 | -0.369 | -67.683 | |
| 2021-07-20 | 15:00 | 6203 etc rela | 豊和工業 | 815 | 804 | 809 | 812 | 32800 | 3 | 0.371 | 98.788 | |
| 2021-07-19 | 15:00 | 6203 etc rela | 豊和工業 | 815 | 808 | 815 | 809 | 16500 | -10 | -1.221 | 28.906 | |
| 2021-07-16 | 15:00 | 6203 etc rela | 豊和工業 | 821 | 814 | 814 | 819 | 12800 | 4 | 0.491 | -29.67 | |
| 2021-07-15 | 15:00 | 6203 etc rela | 豊和工業 | 830 | 813 | 830 | 815 | 18200 | -19 | -2.278 | -33.088 | |
| 2021-07-14 | 15:00 | 6203 etc rela | 豊和工業 | 839 | 825 | 839 | 834 | 27200 | -5 | -0.596 | -28.421 | |
| 2021-07-13 | 15:00 | 6203 etc rela | 豊和工業 | 839 | 822 | 824 | 839 | 38000 | 19 | 2.317 | 28.814 | |
| 2021-07-12 | 15:00 | 6203 etc rela | 豊和工業 | 826 | 815 | 815 | 820 | 29500 | 11 | 1.36 | -34.298 | |
| 2021-07-09 | 15:00 | 6203 etc rela | 豊和工業 | 812 | 801 | 801 | 809 | 44900 | 4 | 0.497 | 140.107 | |
| 2021-07-08 | 6203 etc rela | 豊和工業 | 813 | 805 | 811 | 805 | 18700 | -8 | -0.984 | -10.526 | ||
| 2021-07-07 | 6203 etc rela | 豊和工業 | 817 | 806 | 809 | 817 | 11800 | 6 | 0.74 | -38.22 | ||
| 2021-07-06 | 6203 etc rela | 豊和工業 | 816 | 809 | 811 | 811 | 19100 | -4 | -0.491 | 83.654 | ||
| 2021-07-05 | 6203 etc rela | 豊和工業 | 818 | 812 | 818 | 815 | 10400 | 1 | 0.123 | -46.392 | ||
| 2021-07-02 | 6203 etc rela | 豊和工業 | 817 | 808 | 808 | 814 | 19400 | 5 | 0.618 | -9.346 | ||
| 2021-07-01 | 6203 etc rela | 豊和工業 | 813 | 807 | 807 | 809 | 21400 | 2 | 0.248 | 55.072 | ||
| 2021-06-30 | 6203 etc rela | 豊和工業 | 813 | 806 | 810 | 807 | 13800 | 0 | 0 | -22.034 | ||
| 2021-06-29 | 6203 etc rela | 豊和工業 | 812 | 803 | 810 | 807 | 17700 | -6 | -0.738 | -14.078 | ||
| 2021-06-28 | 6203 etc rela | 豊和工業 | 818 | 810 | 815 | 813 | 20600 | -2 | -0.245 | 33.766 | ||
| 2021-06-25 | 6203 etc rela | 豊和工業 | 816 | 809 | 813 | 815 | 15400 | 5 | 0.617 | 28.333 | ||
| 2021-06-24 | 6203 etc rela | 豊和工業 | 812 | 806 | 809 | 810 | 12000 | -1 | -0.123 | -26.38 | ||
| 2021-06-23 | 6203 etc rela | 豊和工業 | 816 | 808 | 811 | 811 | 16300 | -4 | -0.491 | -38.951 | ||
| 2021-06-22 | 6203 etc rela | 豊和工業 | 820 | 810 | 817 | 815 | 815 | 12 | 1.494 | |||
| 2021-06-21 | 6203 etc rela | 豊和工業 | 817 | 803 | 812 | 803 | 803 | -7 | -0.864 | |||
| 2021-06-18 | 6203 etc rela | 豊和工業 | 830 | 810 | 830 | 810 | 810 | -22 | -2.644 | |||
| 2021-06-17 | 6203 etc rela | 豊和工業 | 832 | 822 | 832 | 832 | 832 | 0 | 0 | |||
| 2021-06-16 | 6203 etc rela | 豊和工業 | 836 | 823 | 823 | 832 | 832 | 15 | 1.836 | |||
| 2021-06-15 | 6203 etc rela | 豊和工業 | 829 | 813 | 824 | 817 | 817 | -7 | -0.85 | |||
| 2021-06-14 | 6203 etc rela | 豊和工業 | 825 | 814 | 817 | 824 | 824 | 10 | 1.229 | |||
| 2021-06-11 | 6203 etc rela | 豊和工業 | 821 | 806 | 809 | 814 | 814 | 8 | 0.993 | |||
| 2021-06-10 | 6203 etc rela | 豊和工業 | 806 | 801 | 803 | 806 | 806 | 2 | 0.249 | |||
| 2021-06-09 | 6203 etc rela | 豊和工業 | 810 | 803 | 805 | 804 | 804 | -1 | -0.124 | |||
| 2021-06-08 | 6203 etc rela | 豊和工業 | 812 | 805 | 810 | 805 | 805 | -3 | -0.371 | |||
| 2021-06-07 | 6203 etc rela | 豊和工業 | 817 | 807 | 817 | 808 | 808 | -4 | -0.493 | |||
| 2021-06-04 | 6203 etc rela | 豊和工業 | 816 | 807 | 808 | 812 | 812 | 3 | 0.371 | |||
| 2021-06-03 | 6203 etc rela | 豊和工業 | 814 | 807 | 809 | 809 | 809 | -1 | -0.123 | |||
| 2021-06-02 | 6203 etc rela | 豊和工業 | 818 | 807 | 809 | 810 | 810 | 2 | 0.248 | |||
| 2021-06-01 | 6203 etc rela | 豊和工業 | 810 | 804 | 805 | 808 | 808 | -1 | -0.124 | |||
| 2021-05-31 | 6203 etc rela | 豊和工業 | 814 | 803 | 811 | 809 | 809 | -1 | -0.123 | |||
| 2021-05-28 | 6203 etc rela | 豊和工業 | 812 | 803 | 811 | 810 | 810 | 8 | 0.998 | |||
| 2021-05-27 | 6203 etc rela | 豊和工業 | 808 | 802 | 806 | 802 | 802 | -1 | -0.125 | |||
| 2021-05-26 | 6203 etc rela | 豊和工業 | 806 | 801 | 805 | 803 | 803 | 0 | 0 | |||
| 2021-05-25 | 6203 etc rela | 豊和工業 | 819 | 803 | 809 | 803 | 803 | -1 | -0.124 | |||
| 2021-05-24 | 6203 etc rela | 豊和工業 | 806 | 800 | 803 | 804 | 804 | 1 | 0.125 | |||
| 2021-05-21 | 6203 etc rela | 豊和工業 | 809 | 802 | 808 | 803 | 803 | -2 | -0.248 | |||
| 2021-05-20 | 6203 etc rela | 豊和工業 | 818 | 805 | 808 | 805 | 805 | -1 | -0.124 | |||
| 2021-05-19 | 6203 etc rela | 豊和工業 | 816 | 806 | 813 | 806 | 806 | -5 | -0.617 | |||
| 2021-05-18 | 6203 etc rela | 豊和工業 | 817 | 799 | 799 | 811 | 811 | 6 | 0.745 | |||
| 2021-05-17 | 6203 etc rela | 豊和工業 | 823 | 800 | 820 | 805 | 805 | -12 | -1.469 | |||
| 2021-05-14 | 6203 etc rela | 豊和工業 | 829 | 815 | 825 | 817 | 817 | 6 | 0.74 | |||
| 2021-05-13 | 6203 etc rela | 豊和工業 | 837 | 811 | 830 | 811 | 811 | -22 | -2.641 | |||
| 2021-05-12 | 6203 etc rela | 豊和工業 | 876 | 830 | 870 | 833 | 833 | -34 | -3.922 | |||
| 2021-05-11 | 6203 etc rela | 豊和工業 | 920 | 856 | 918 | 867 | 867 | -51 | -5.556 | |||
| 2021-05-10 | 6203 etc rela | 豊和工業 | 930 | 917 | 922 | 918 | 918 | -12 | -1.29 | |||
| 2021-05-07 | 6203 etc rela | 豊和工業 | 938 | 922 | 923 | 930 | 930 | 7 | 0.758 | |||
| 2021-05-06 | 6203 etc rela | 豊和工業 | 929 | 916 | 919 | 923 | 923 | 4 | 0.435 | |||
| 2021-04-30 | 6203 etc rela | 豊和工業 | 927 | 916 | 916 | 919 | 919 | -6 | -0.649 | |||
| 2021-04-28 | 6203 etc rela | 豊和工業 | 931 | 907 | 919 | 925 | 925 | 2 | 0.217 | |||
| 2021-04-27 | 6203 etc rela | 豊和工業 | 936 | 923 | 930 | 923 | 923 | -4 | -0.431 | |||
| 2021-04-26 | 6203 etc rela | 豊和工業 | 934 | 923 | 931 | 927 | 927 | -1 | -0.108 | |||
| 2021-04-23 | 6203 etc rela | 豊和工業 | 939 | 922 | 926 | 928 | 928 | -3 | -0.322 | |||
| 2021-04-22 | 6203 etc rela | 豊和工業 | 931 | 916 | 920 | 931 | 931 | 21 | 2.308 | |||
| 2021-04-21 | 6203 etc rela | 豊和工業 | 944 | 910 | 926 | 910 | 910 | -24 | -2.57 | |||
| 2021-04-20 | 6203 etc rela | 豊和工業 | 948 | 903 | 909 | 934 | 934 | 15 | 1.632 | |||
| 2021-04-19 | 6203 etc rela | 豊和工業 | 950 | 916 | 926 | 919 | 919 | 6 | 0.657 | |||
| 2021-04-16 | 6203 etc rela | 豊和工業 | 915 | 884 | 893 | 913 | 913 | 17 | 1.897 | |||
| 2021-04-15 | 6203 etc rela | 豊和工業 | 904 | 890 | 900 | 896 | 896 | -5 | -0.555 | |||
| 2021-04-14 | 6203 etc rela | 豊和工業 | 903 | 890 | 903 | 901 | 901 | -4 | -0.442 | |||
| 2021-04-13 | 6203 etc rela | 豊和工業 | 917 | 896 | 906 | 905 | 905 | -1 | -0.11 | |||
| 2021-04-12 | 6203 etc rela | 豊和工業 | 908 | 867 | 876 | 906 | 906 | 44 | 5.104 | |||
| 2021-04-09 | 6203 etc rela | 豊和工業 | 866 | 857 | 860 | 862 | 862 | 0 | 0 | |||
| 2021-04-08 | 6203 etc rela | 豊和工業 | 881 | 861 | 881 | 862 | 862 | -20 | -2.268 | |||
| 2021-04-07 | 6203 etc rela | 豊和工業 | 883 | 869 | 875 | 882 | 882 | 6 | 0.685 | |||
| 2021-04-06 | 6203 etc rela | 豊和工業 | 891 | 872 | 883 | 876 | 876 | -9 | -1.017 | |||
| 2021-04-05 | 6203 etc rela | 豊和工業 | 889 | 869 | 879 | 885 | 885 | 18 | 2.076 | |||
| 2021-04-02 | 6203 etc rela | 豊和工業 | 867 | 855 | 860 | 867 | 867 | 12 | 1.404 | |||
| 2021-04-01 | 6203 etc rela | 豊和工業 | 871 | 854 | 866 | 855 | 855 | -12 | -1.384 | |||
| 2021-03-31 | 6203 etc rela | 豊和工業 | 877 | 862 | 874 | 867 | 867 | -15 | -1.701 | |||
| 2021-03-30 | 6203 etc rela | 豊和工業 | 893 | 881 | 885 | 882 | 882 | -15 | -1.672 | |||
| 2021-03-29 | 6203 etc rela | 豊和工業 | 909 | 888 | 908 | 897 | 877 | -3 | -0.333 | |||
| 2021-03-26 | 6203 etc rela | 豊和工業 | 906 | 887 | 894 | 900 | 879.933 | 14 | 1.58 | |||
| 2021-03-25 | 6203 etc rela | 豊和工業 | 907 | 876 | 907 | 886 | 866.245 | -6 | -0.673 | |||
| 2021-03-24 | 6203 etc rela | 豊和工業 | 902 | 872 | 895 | 892 | 872.111 | 5 | 0.564 | |||
| 2021-03-23 | 6203 etc rela | 豊和工業 | 910 | 886 | 904 | 887 | 867.223 | -19 | -2.097 | |||
| 2021-03-22 | 6203 etc rela | 豊和工業 | 912 | 880 | 890 | 906 | 885.799 | 20 | 2.257 | |||
| 2021-03-19 | 6203 etc rela | 豊和工業 | 892 | 871 | 872 | 886 | 866.245 | 3 | 0.34 | |||
| 2021-03-18 | 6203 etc rela | 豊和工業 | 885 | 876 | 880 | 883 | 863.312 | 3 | 0.341 | |||
| 2021-03-17 | 6203 etc rela | 豊和工業 | 885 | 861 | 864 | 880 | 860.379 | 17 | 1.97 | |||
| 2021-03-16 | 6203 etc rela | 豊和工業 | 863 | 853 | 863 | 863 | 843.758 | 0 | 0 | |||
| 2021-03-15 | 6203 etc rela | 豊和工業 | 865 | 851 | 860 | 863 | 843.758 | 5 | 0.583 | |||
| 2021-03-12 | 6203 etc rela | 豊和工業 | 858 | 849 | 856 | 858 | 838.87 | 2 | 0.234 | |||
| 2021-03-11 | 6203 etc rela | 豊和工業 | 857 | 848 | 849 | 856 | 836.914 | 7 | 0.824 | |||
| 2021-03-10 | 6203 etc rela | 豊和工業 | 856 | 845 | 851 | 849 | 830.07 | -2 | -0.235 | |||
| 2021-03-09 | 6203 etc rela | 豊和工業 | 851 | 836 | 848 | 851 | 832.026 | 11 | 1.31 | |||
| 2021-03-08 | 6203 etc rela | 豊和工業 | 848 | 835 | 848 | 840 | 821.271 | 0 | 0 | |||
| 2021-03-05 | 6203 etc rela | 豊和工業 | 840 | 821 | 838 | 840 | 821.271 | -3 | -0.356 | |||
| 2021-03-04 | 6203 etc rela | 豊和工業 | 848 | 831 | 844 | 843 | 824.204 | -7 | -0.824 | |||
| 2021-03-03 | 6203 etc rela | 豊和工業 | 850 | 839 | 848 | 850 | 831.048 | 9 | 1.07 | |||
| 2021-03-02 | 6203 etc rela | 豊和工業 | 850 | 834 | 849 | 841 | 822.249 | -2 | -0.237 | |||
| 2021-03-01 | 6203 etc rela | 豊和工業 | 850 | 832 | 850 | 843 | 824.204 | -4 | -0.472 | |||
| 2021-02-26 | 6203 etc rela | 豊和工業 | 864 | 823 | 828 | 847 | 828.115 | 14 | 1.681 | |||
| 2021-02-25 | 6203 etc rela | 豊和工業 | 851 | 833 | 848 | 833 | 814.427 | -4 | -0.478 | |||
| 2021-02-24 | 6203 etc rela | 豊和工業 | 857 | 837 | 857 | 837 | 818.338 | -21 | -2.448 | |||
| 2021-02-22 | 6203 etc rela | 豊和工業 | 875 | 855 | 859 | 858 | 838.87 | -2 | -0.233 | |||
| 2021-02-19 | 6203 etc rela | 豊和工業 | 874 | 851 | 870 | 860 | 840.825 | -12 | -1.376 | |||
| 2021-02-18 | 6203 etc rela | 豊和工業 | 885 | 871 | 885 | 872 | 852.557 | -12 | -1.357 | |||
| 2021-02-17 | 6203 etc rela | 豊和工業 | 888 | 874 | 874 | 884 | 864.29 | 10 | 1.144 | |||
| 2021-02-16 | 6203 etc rela | 豊和工業 | 885 | 872 | 885 | 874 | 854.513 | -8 | -0.907 | |||
| 2021-02-15 | 6203 etc rela | 豊和工業 | 889 | 878 | 882 | 882 | 862.334 | -5 | -0.564 | |||
| 2021-02-12 | 6203 etc rela | 豊和工業 | 895 | 881 | 889 | 887 | 867.223 | -1 | -0.113 | |||
| 2021-02-10 | 6203 etc rela | 豊和工業 | 900 | 887 | 893 | 888 | 868.201 | -9 | -1.003 | |||
| 2021-02-09 | 6203 etc rela | 豊和工業 | 899 | 879 | 881 | 897 | 877 | 9 | 1.014 | |||
| 2021-02-08 | 6203 etc rela | 豊和工業 | 894 | 878 | 885 | 888 | 868.201 | 3 | 0.339 | |||
| 2021-02-05 | 6203 etc rela | 豊和工業 | 908 | 870 | 891 | 885 | 865.268 | 23 | 2.668 | |||
| 2021-02-04 | 6203 etc rela | 豊和工業 | 864 | 855 | 860 | 862 | 842.78 | 2 | 0.233 | |||
| 2021-02-03 | 6203 etc rela | 豊和工業 | 863 | 855 | 862 | 860 | 840.825 | 2 | 0.233 | |||
| 2021-02-02 | 6203 etc rela | 豊和工業 | 862 | 842 | 851 | 858 | 838.87 | 9 | 1.06 | |||
| 2021-02-01 | 6203 etc rela | 豊和工業 | 854 | 833 | 835 | 849 | 830.07 | 9 | 1.071 | |||
| 2021-01-29 | 6203 etc rela | 豊和工業 | 861 | 840 | 861 | 840 | 821.271 | -21 | -2.439 | |||
| 2021-01-28 | 6203 etc rela | 豊和工業 | 863 | 846 | 850 | 861 | 841.803 | -3 | -0.347 | |||
| 2021-01-27 | 6203 etc rela | 豊和工業 | 871 | 859 | 863 | 864 | 844.736 | -10 | -1.144 | |||
| 2021-01-26 | 6203 etc rela | 豊和工業 | 878 | 860 | 872 | 874 | 854.513 | -3 | -0.342 | |||
| 2021-01-25 | 6203 etc rela | 豊和工業 | 880 | 864 | 873 | 877 | 857.446 | 15 | 1.74 | |||
| 2021-01-22 | 6203 etc rela | 豊和工業 | 874 | 853 | 870 | 862 | 842.78 | -6 | -0.691 | |||
| 2021-01-21 | 6203 etc rela | 豊和工業 | 911 | 866 | 911 | 868 | 848.647 | -73 | -7.758 | |||
| 2021-01-20 | 6203 etc rela | 豊和工業 | 944 | 900 | 901 | 941 | 920.019 | 41 | 4.556 | |||
| 2021-01-19 | 6203 etc rela | 豊和工業 | 912 | 894 | 903 | 900 | 879.933 | -13 | -1.424 | |||
| 2021-01-18 | 6203 etc rela | 豊和工業 | 915 | 863 | 880 | 913 | 892.643 | 41 | 4.702 | |||
| 2021-01-15 | 6203 etc rela | 豊和工業 | 878 | 863 | 877 | 872 | 852.557 | -1 | -0.115 | |||
| 2021-01-14 | 6203 etc rela | 豊和工業 | 895 | 865 | 891 | 873 | 853.535 | -16 | -1.8 | |||
| 2021-01-13 | 6203 etc rela | 豊和工業 | 899 | 886 | 897 | 889 | 869.178 | -23 | -2.522 | |||
| 2021-01-12 | 6203 etc rela | 豊和工業 | 924 | 905 | 917 | 912 | 891.666 | 7 | 0.773 | |||
| 2021-01-08 | 6203 etc rela | 豊和工業 | 909 | 893 | 896 | 905 | 884.822 | 17 | 1.914 | |||
| 2021-01-07 | 6203 etc rela | 豊和工業 | 901 | 880 | 888 | 888 | 868.201 | 6 | 0.68 | |||
| 2021-01-06 | 6203 etc rela | 豊和工業 | 894 | 863 | 881 | 882 | 862.334 | -4 | -0.451 | |||
| 2021-01-05 | 6203 etc rela | 豊和工業 | 907 | 875 | 880 | 886 | 866.245 | -3 | -0.337 | |||
| 2021-01-04 | 6203 etc rela | 豊和工業 | 959 | 888 | 959 | 889 | 869.178 | -76 | -7.876 | |||
| 2020-12-30 | 6203 etc rela | 豊和工業 | 967 | 938 | 955 | 965 | 943.484 | 15 | 1.579 | |||
| 2020-12-29 | 6203 etc rela | 豊和工業 | 971 | 914 | 920 | 950 | 928.818 | 36 | 3.939 | |||
| 2020-12-28 | 6203 etc rela | 豊和工業 | 928 | 900 | 905 | 914 | 893.621 | 13 | 1.443 | |||
| 2020-12-25 | 6203 etc rela | 豊和工業 | 914 | 897 | 905 | 901 | 880.911 | -5 | -0.552 | |||
| 2020-12-24 | 6203 etc rela | 豊和工業 | 918 | 885 | 885 | 906 | 885.799 | 9 | 1.003 | |||
| 2020-12-23 | 6203 etc rela | 豊和工業 | 897 | 842 | 846 | 897 | 877 | 50 | 5.903 | |||
| 2020-12-22 | 6203 etc rela | 豊和工業 | 870 | 839 | 865 | 847 | 828.115 | -33 | -3.75 | |||
| 2020-12-21 | 6203 etc rela | 豊和工業 | 898 | 874 | 897 | 880 | 860.379 | -17 | -1.895 | |||
| 2020-12-18 | 6203 etc rela | 豊和工業 | 902 | 856 | 856 | 897 | 877 | 42 | 4.912 | |||
| 2020-12-17 | 6203 etc rela | 豊和工業 | 888 | 854 | 866 | 855 | 835.936 | -6 | -0.697 | |||
| 2020-12-16 | 6203 etc rela | 豊和工業 | 890 | 856 | 888 | 861 | 841.803 | -25 | -2.822 | |||
| 2020-12-15 | 6203 etc rela | 豊和工業 | 910 | 873 | 874 | 886 | 866.245 | 19 | 2.191 | |||
| 2020-12-14 | 6203 etc rela | 豊和工業 | 871 | 837 | 842 | 867 | 847.669 | 24 | 2.847 | |||
| 2020-12-11 | 6203 etc rela | 豊和工業 | 852 | 838 | 852 | 843 | 824.204 | 3 | 0.357 | |||
| 2020-12-10 | 6203 etc rela | 豊和工業 | 849 | 827 | 836 | 840 | 821.271 | 1 | 0.119 | |||
| 2020-12-09 | 6203 etc rela | 豊和工業 | 868 | 833 | 845 | 839 | 820.293 | 5 | 0.6 | |||
| 2020-12-08 | 6203 etc rela | 豊和工業 | 839 | 817 | 820 | 834 | 815.405 | 17 | 2.081 | |||
| 2020-12-07 | 6203 etc rela | 豊和工業 | 825 | 802 | 806 | 817 | 798.784 | 13 | 1.617 | |||
| 2020-12-04 | 6203 etc rela | 豊和工業 | 809 | 796 | 809 | 804 | 786.074 | -7 | -0.863 | |||
| 2020-12-03 | 6203 etc rela | 豊和工業 | 816 | 805 | 806 | 811 | 792.917 | 3 | 0.371 | |||
| 2020-12-02 | 6203 etc rela | 豊和工業 | 815 | 805 | 805 | 808 | 789.984 | -1 | -0.124 | |||
| 2020-12-01 | 6203 etc rela | 豊和工業 | 820 | 804 | 810 | 809 | 790.962 | -1 | -0.123 | |||
| 2020-11-30 | 6203 etc rela | 豊和工業 | 829 | 809 | 826 | 810 | 791.94 | -16 | -1.937 | |||
| 2020-11-27 | 6203 etc rela | 豊和工業 | 830 | 817 | 820 | 826 | 807.583 | 6 | 0.732 | |||
| 2020-11-26 | 6203 etc rela | 豊和工業 | 826 | 819 | 823 | 820 | 801.717 | -4 | -0.485 | |||
| 2020-11-25 | 6203 etc rela | 豊和工業 | 845 | 819 | 836 | 824 | 805.628 | -10 | -1.199 | |||
| 2020-11-24 | 6203 etc rela | 豊和工業 | 855 | 834 | 850 | 834 | 815.405 | -8 | -0.95 | |||
| 2020-11-20 | 6203 etc rela | 豊和工業 | 845 | 832 | 832 | 842 | 823.226 | 10 | 1.202 | |||
| 2020-11-19 | 6203 etc rela | 豊和工業 | 839 | 826 | 826 | 832 | 813.449 | 2 | 0.241 | |||
| 2020-11-18 | 6203 etc rela | 豊和工業 | 836 | 821 | 829 | 830 | 811.494 | -5 | -0.599 | |||
| 2020-11-17 | 6203 etc rela | 豊和工業 | 844 | 822 | 844 | 835 | 816.382 | 11 | 1.335 | |||
| 2020-11-16 | 6203 etc rela | 豊和工業 | 828 | 809 | 817 | 824 | 805.628 | 10 | 1.229 | |||
| 2020-11-13 | 6203 etc rela | 豊和工業 | 825 | 806 | 825 | 814 | 795.851 | -17 | -2.046 | |||
| 2020-11-12 | 6203 etc rela | 豊和工業 | 832 | 821 | 822 | 831 | 812.472 | 10 | 1.218 | |||
| 2020-11-11 | 6203 etc rela | 豊和工業 | 823 | 813 | 823 | 821 | 802.695 | 8 | 0.984 | |||
| 2020-11-10 | 6203 etc rela | 豊和工業 | 828 | 811 | 825 | 813 | 794.873 | -10 | -1.215 | |||
| 2020-11-09 | 6203 etc rela | 豊和工業 | 825 | 810 | 810 | 823 | 804.65 | 8 | 0.982 | |||
| 2020-11-06 | 6203 etc rela | 豊和工業 | 818 | 798 | 801 | 815 | 796.828 | 19 | 2.387 | |||
| 2020-11-05 | 6203 etc rela | 豊和工業 | 818 | 796 | 805 | 796 | 778.252 | -16 | -1.97 | |||
| 2020-11-04 | 6203 etc rela | 豊和工業 | 814 | 800 | 805 | 812 | 793.895 | 13 | 1.627 | |||
| 2020-11-02 | 6203 etc rela | 豊和工業 | 807 | 794 | 798 | 799 | 781.185 | 5 | 0.63 | |||
| 2020-10-30 | 6203 etc rela | 豊和工業 | 810 | 787 | 807 | 794 | 776.297 | -13 | -1.611 | |||
| 2020-10-29 | 6203 etc rela | 豊和工業 | 808 | 793 | 796 | 807 | 789.007 | 3 | 0.373 | |||
| 2020-10-28 | 6203 etc rela | 豊和工業 | 804 | 791 | 799 | 804 | 786.074 | 4 | 0.5 | |||
| 2020-10-27 | 6203 etc rela | 豊和工業 | 800 | 785 | 791 | 800 | 782.163 | 7 | 0.883 | |||
| 2020-10-26 | 6203 etc rela | 豊和工業 | 816 | 793 | 816 | 793 | 775.319 | -17 | -2.099 | |||
| 2020-10-23 | 6203 etc rela | 豊和工業 | 817 | 806 | 815 | 810 | 791.94 | -3 | -0.369 | |||
| 2020-10-22 | 6203 etc rela | 豊和工業 | 819 | 806 | 819 | 813 | 794.873 | -8 | -0.974 | |||
| 2020-10-21 | 6203 etc rela | 豊和工業 | 823 | 812 | 812 | 821 | 802.695 | 8 | 0.984 | |||
| 2020-10-20 | 6203 etc rela | 豊和工業 | 830 | 810 | 824 | 813 | 794.873 | -9 | -1.095 | |||
| 2020-10-19 | 6203 etc rela | 豊和工業 | 822 | 807 | 807 | 822 | 803.672 | 13 | 1.607 | |||
| 2020-10-16 | 6203 etc rela | 豊和工業 | 823 | 808 | 815 | 809 | 790.962 | -13 | -1.582 | |||
| 2020-10-15 | 6203 etc rela | 豊和工業 | 838 | 821 | 831 | 822 | 803.672 | -13 | -1.557 | |||
| 2020-10-14 | 6203 etc rela | 豊和工業 | 839 | 832 | 834 | 835 | 816.382 | -2 | -0.239 | |||
| 2020-10-13 | 6203 etc rela | 豊和工業 | 843 | 829 | 839 | 837 | 818.338 | -2 | -0.238 | |||
| 2020-10-12 | 6203 etc rela | 豊和工業 | 849 | 839 | 845 | 839 | 820.293 | -4 | -0.474 | |||
| 2020-10-09 | 6203 etc rela | 豊和工業 | 846 | 836 | 842 | 843 | 824.204 | 1 | 0.119 | |||
| 2020-10-08 | 6203 etc rela | 豊和工業 | 854 | 842 | 849 | 842 | 823.226 | -7 | -0.824 | |||
| 2020-10-07 | 6203 etc rela | 豊和工業 | 852 | 840 | 842 | 849 | 830.07 | 0 | 0 | |||
| 2020-10-06 | 6203 etc rela | 豊和工業 | 857 | 843 | 847 | 849 | 830.07 | 10 | 1.192 | |||
| 2020-10-05 | 6203 etc rela | 豊和工業 | 841 | 827 | 836 | 839 | 820.293 | 13 | 1.574 | |||
| 2020-10-02 | 6203 etc rela | 豊和工業 | 860 | 822 | 848 | 826 | 807.583 | -30 | -3.505 | |||
| 2020-09-30 | 6203 etc rela | 豊和工業 | 867 | 855 | 859 | 856 | 836.914 | -5 | -0.581 | |||
| 2020-09-29 | 6203 etc rela | 豊和工業 | 873 | 861 | 870 | 861 | 841.803 | -14 | -1.6 | |||
| 2020-09-28 | 6203 etc rela | 豊和工業 | 875 | 866 | 869 | 875 | 855.491 | 10 | 1.156 | |||
| 2020-09-25 | 6203 etc rela | 豊和工業 | 866 | 848 | 848 | 865 | 845.714 | 17 | 2.005 | |||
| 2020-09-24 | 6203 etc rela | 豊和工業 | 850 | 838 | 838 | 848 | 829.093 | 3 | 0.355 | |||
| 2020-09-23 | 6203 etc rela | 豊和工業 | 851 | 827 | 837 | 845 | 826.159 | 0 | 0 | |||
| 2020-09-18 | 6203 etc rela | 豊和工業 | 850 | 835 | 844 | 845 | 826.159 | 5 | 0.595 | |||
| 2020-09-17 | 6203 etc rela | 豊和工業 | 841 | 833 | 838 | 840 | 821.271 | 2 | 0.239 | |||
| 2020-09-16 | 6203 etc rela | 豊和工業 | 844 | 827 | 827 | 838 | 819.315 | 5 | 0.6 | |||
| 2020-09-15 | 6203 etc rela | 豊和工業 | 833 | 825 | 828 | 833 | 814.427 | 1 | 0.12 | |||
| 2020-09-14 | 6203 etc rela | 豊和工業 | 835 | 830 | 830 | 832 | 813.449 | 2 | 0.241 | |||
| 2020-09-11 | 6203 etc rela | 豊和工業 | 837 | 827 | 837 | 830 | 811.494 | 2 | 0.242 | |||
| 2020-09-10 | 6203 etc rela | 豊和工業 | 835 | 824 | 830 | 828 | 809.538 | 1 | 0.121 | |||
| 2020-09-09 | 6203 etc rela | 豊和工業 | 834 | 823 | 831 | 827 | 808.561 | -11 | -1.313 | |||
| 2020-09-08 | 6203 etc rela | 豊和工業 | 838 | 825 | 830 | 838 | 819.315 | 10 | 1.208 | |||
| 2020-09-07 | 6203 etc rela | 豊和工業 | 828 | 804 | 810 | 828 | 809.538 | 19 | 2.349 | |||
| 2020-09-04 | 6203 etc rela | 豊和工業 | 810 | 792 | 797 | 809 | 790.962 | -3 | -0.369 | |||
| 2020-09-03 | 6203 etc rela | 豊和工業 | 831 | 812 | 824 | 812 | 793.895 | -10 | -1.217 | |||
| 2020-09-02 | 6203 etc rela | 豊和工業 | 838 | 818 | 831 | 822 | 803.672 | -5 | -0.605 | |||
| 2020-09-01 | 6203 etc rela | 豊和工業 | 832 | 817 | 819 | 827 | 808.561 | 6 | 0.731 | |||
| 2020-08-31 | 6203 etc rela | 豊和工業 | 832 | 821 | 826 | 821 | 802.695 | -1 | -0.122 | |||
| 2020-08-28 | 6203 etc rela | 豊和工業 | 846 | 816 | 838 | 822 | 803.672 | -22 | -2.607 | |||
| 2020-08-27 | 6203 etc rela | 豊和工業 | 849 | 824 | 826 | 844 | 825.182 | 30 | 3.686 | |||
| 2020-08-26 | 6203 etc rela | 豊和工業 | 825 | 812 | 822 | 814 | 795.851 | -4 | -0.489 | |||
| 2020-08-25 | 6203 etc rela | 豊和工業 | 839 | 818 | 834 | 818 | 799.761 | -7 | -0.848 | |||
| 2020-08-24 | 6203 etc rela | 豊和工業 | 831 | 817 | 825 | 825 | 806.605 | -2 | -0.242 | |||
| 2020-08-21 | 6203 etc rela | 豊和工業 | 833 | 820 | 827 | 827 | 808.561 | -3 | -0.361 | |||
| 2020-08-20 | 6203 etc rela | 豊和工業 | 841 | 823 | 833 | 830 | 811.494 | -3 | -0.36 | |||
| 2020-08-19 | 6203 etc rela | 豊和工業 | 838 | 822 | 830 | 833 | 814.427 | 8 | 0.97 | |||
| 2020-08-18 | 6203 etc rela | 豊和工業 | 831 | 815 | 824 | 825 | 806.605 | 0 | 0 | |||
| 2020-08-17 | 6203 etc rela | 豊和工業 | 854 | 822 | 850 | 825 | 806.605 | -36 | -4.181 | |||
| 2020-08-14 | 6203 etc rela | 豊和工業 | 870 | 840 | 842 | 861 | 841.803 | 17 | 2.014 | |||
| 2020-08-13 | 6203 etc rela | 豊和工業 | 848 | 833 | 847 | 844 | 825.182 | 3 | 0.357 | |||
| 2020-08-12 | 6203 etc rela | 豊和工業 | 849 | 836 | 845 | 841 | 822.249 | -3 | -0.355 | |||
| 2020-08-11 | 6203 etc rela | 豊和工業 | 847 | 830 | 835 | 844 | 825.182 | 12 | 1.442 | |||
| 2020-08-07 | 6203 etc rela | 豊和工業 | 832 | 808 | 810 | 832 | 813.449 | 24 | 2.97 | |||
| 2020-08-06 | 6203 etc rela | 豊和工業 | 812 | 795 | 807 | 808 | 789.984 | -11 | -1.343 | |||
| 2020-08-05 | 6203 etc rela | 豊和工業 | 822 | 813 | 816 | 819 | 800.739 | 0 | 0 | |||
| 2020-08-04 | 6203 etc rela | 豊和工業 | 824 | 811 | 820 | 819 | 800.739 | 16 | 1.993 | |||
| 2020-08-03 | 6203 etc rela | 豊和工業 | 803 | 790 | 796 | 803 | 785.096 | 22 | 2.817 | |||
| 2020-07-31 | 6203 etc rela | 豊和工業 | 807 | 776 | 805 | 781 | 763.586 | -30 | -3.699 | |||
| 2020-07-30 | 6203 etc rela | 豊和工業 | 819 | 804 | 805 | 811 | 792.917 | 2 | 0.247 | |||
| 2020-07-29 | 6203 etc rela | 豊和工業 | 817 | 802 | 808 | 809 | 790.962 | 0 | 0 | |||
| 2020-07-28 | 6203 etc rela | 豊和工業 | 827 | 808 | 815 | 809 | 790.962 | -15 | -1.82 | |||
| 2020-07-27 | 6203 etc rela | 豊和工業 | 828 | 799 | 800 | 824 | 805.628 | 39 | 4.968 | |||
| 2020-07-22 | 6203 etc rela | 豊和工業 | 799 | 784 | 784 | 785 | 767.497 | 0 | 0 | |||
| 2020-07-21 | 6203 etc rela | 豊和工業 | 785 | 770 | 779 | 785 | 767.497 | 5 | 0.641 | |||
| 2020-07-20 | 6203 etc rela | 豊和工業 | 783 | 765 | 772 | 780 | 762.609 | 14 | 1.828 | |||
| 2020-07-17 | 6203 etc rela | 豊和工業 | 777 | 762 | 776 | 766 | 748.921 | -11 | -1.416 | |||
| 2020-07-16 | 6203 etc rela | 豊和工業 | 778 | 768 | 771 | 777 | 759.676 | 0 | 0 | |||
| 2020-07-15 | 6203 etc rela | 豊和工業 | 796 | 765 | 783 | 777 | 759.676 | -6 | -0.766 | |||
| 2020-07-14 | 6203 etc rela | 豊和工業 | 785 | 759 | 759 | 783 | 765.542 | 15 | 1.953 | |||
| 2020-07-13 | 6203 etc rela | 豊和工業 | 769 | 739 | 739 | 768 | 750.876 | 32 | 4.348 | |||
| 2020-07-10 | 6203 etc rela | 豊和工業 | 743 | 732 | 742 | 736 | 719.59 | -6 | -0.809 | |||
| 2020-07-09 | 6203 etc rela | 豊和工業 | 765 | 741 | 765 | 742 | 725.456 | -18 | -2.368 | |||
| 2020-07-08 | 6203 etc rela | 豊和工業 | 764 | 749 | 750 | 760 | 743.055 | 6 | 0.796 | |||
| 2020-07-07 | 6203 etc rela | 豊和工業 | 765 | 746 | 760 | 754 | 737.188 | -7 | -0.92 | |||
| 2020-07-06 | 6203 etc rela | 豊和工業 | 763 | 749 | 750 | 761 | 744.032 | 8 | 1.062 | |||
| 2020-07-03 | 6203 etc rela | 豊和工業 | 753 | 736 | 745 | 753 | 736.211 | 10 | 1.346 | |||
| 2020-07-02 | 6203 etc rela | 豊和工業 | 771 | 737 | 769 | 743 | 726.434 | -26 | -3.381 | |||
| 2020-07-01 | 6203 etc rela | 豊和工業 | 792 | 769 | 790 | 769 | 751.854 | -20 | -2.535 | |||
| 2020-06-30 | 6203 etc rela | 豊和工業 | 797 | 782 | 791 | 789 | 771.408 | 6 | 0.766 | |||
| 2020-06-29 | 6203 etc rela | 豊和工業 | 800 | 775 | 800 | 783 | 765.542 | -17 | -2.125 | |||
| 2020-06-26 | 6203 etc rela | 豊和工業 | 805 | 793 | 801 | 800 | 782.163 | -2 | -0.249 | |||
| 2020-06-25 | 6203 etc rela | 豊和工業 | 807 | 795 | 801 | 802 | 784.118 | -8 | -0.988 | |||
| 2020-06-24 | 6203 etc rela | 豊和工業 | 853 | 806 | 847 | 810 | 791.94 | -52 | -6.032 | |||
| 2020-06-23 | 6203 etc rela | 豊和工業 | 865 | 839 | 843 | 862 | 842.78 | 11 | 1.293 | |||
| 2020-06-22 | 6203 etc rela | 豊和工業 | 852 | 825 | 825 | 851 | 832.026 | 13 | 1.551 | |||
| 2020-06-19 | 6203 etc rela | 豊和工業 | 842 | 817 | 828 | 838 | 819.315 | 5 | 0.6 | |||
| 2020-06-18 | 6203 etc rela | 豊和工業 | 863 | 820 | 862 | 833 | 814.427 | -22 | -2.573 | |||
| 2020-06-17 | 6203 etc rela | 豊和工業 | 879 | 843 | 872 | 855 | 835.936 | 43 | 5.296 | |||
| 2020-06-16 | 6203 etc rela | 豊和工業 | 828 | 793 | 799 | 812 | 793.895 | 21 | 2.655 | |||
| 2020-06-15 | 6203 etc rela | 豊和工業 | 806 | 784 | 791 | 791 | 773.363 | 13 | 1.671 | |||
| 2020-06-12 | 6203 etc rela | 豊和工業 | 785 | 746 | 747 | 778 | 760.653 | 1 | 0.129 | |||
| 2020-06-11 | 6203 etc rela | 豊和工業 | 809 | 777 | 808 | 777 | 759.676 | -38 | -4.663 | |||
| 2020-06-10 | 6203 etc rela | 豊和工業 | 819 | 812 | 819 | 815 | 796.828 | -9 | -1.092 | |||
| 2020-06-09 | 6203 etc rela | 豊和工業 | 827 | 813 | 817 | 824 | 805.628 | 10 | 1.229 | |||
| 2020-06-08 | 6203 etc rela | 豊和工業 | 817 | 806 | 817 | 814 | 795.851 | -2 | -0.245 | |||
| 2020-06-05 | 6203 etc rela | 豊和工業 | 819 | 811 | 816 | 816 | 797.806 | -4 | -0.488 | |||
| 2020-06-04 | 6203 etc rela | 豊和工業 | 823 | 811 | 820 | 820 | 801.717 | 1 | 0.122 | |||
| 2020-06-03 | 6203 etc rela | 豊和工業 | 826 | 808 | 817 | 819 | 800.739 | 2 | 0.245 | |||
| 2020-06-02 | 6203 etc rela | 豊和工業 | 824 | 806 | 812 | 817 | 798.784 | 1 | 0.123 | |||
| 2020-06-01 | 6203 etc rela | 豊和工業 | 830 | 811 | 828 | 816 | 797.806 | -27 | -3.203 | |||
| 2020-05-29 | 6203 etc rela | 豊和工業 | 849 | 825 | 830 | 843 | 824.204 | 14 | 1.689 | |||
| 2020-05-28 | 6203 etc rela | 豊和工業 | 830 | 811 | 830 | 829 | 810.516 | 4 | 0.485 | |||
| 2020-05-27 | 6203 etc rela | 豊和工業 | 825 | 810 | 822 | 825 | 806.605 | 14 | 1.726 | |||
| 2020-05-26 | 6203 etc rela | 豊和工業 | 814 | 793 | 805 | 811 | 792.917 | 0 | 0 | |||
| 2020-05-25 | 6203 etc rela | 豊和工業 | 846 | 803 | 846 | 811 | 792.917 | 10 | 1.248 | |||
| 2020-05-22 | 6203 etc rela | 豊和工業 | 809 | 782 | 787 | 801 | 783.14 | 19 | 2.43 | |||
| 2020-05-21 | 6203 etc rela | 豊和工業 | 802 | 772 | 800 | 782 | 764.564 | -22 | -2.736 | |||
| 2020-05-20 | 6203 etc rela | 豊和工業 | 820 | 796 | 803 | 804 | 786.074 | 2 | 0.249 | |||
| 2020-05-19 | 6203 etc rela | 豊和工業 | 836 | 795 | 822 | 802 | 784.118 | 25 | 3.218 | |||
| 2020-05-18 | 6203 etc rela | 豊和工業 | 785 | 766 | 776 | 777 | 759.676 | 2 | 0.258 | |||
| 2020-05-15 | 6203 etc rela | 豊和工業 | 794 | 746 | 757 | 775 | 757.72 | 16 | 2.108 | |||
| 2020-05-14 | 6203 etc rela | 豊和工業 | 777 | 734 | 741 | 759 | 742.077 | 13 | 1.743 | |||
| 2020-05-13 | 6203 etc rela | 豊和工業 | 746 | 715 | 717 | 746 | 729.367 | 20 | 2.755 | |||
| 2020-05-12 | 6203 etc rela | 豊和工業 | 747 | 717 | 736 | 726 | 709.813 | 3 | 0.415 | |||
| 2020-05-11 | 6203 etc rela | 豊和工業 | 793 | 709 | 780 | 723 | 706.88 | -63 | -8.015 | |||
| 2020-05-08 | 6203 etc rela | 豊和工業 | 797 | 774 | 781 | 786 | 768.475 | 0 | 0 | |||
| 2020-05-07 | 6203 etc rela | 豊和工業 | 809 | 775 | 791 | 786 | 768.475 | -76 | -8.817 | |||
| 2020-05-01 | 6203 etc rela | 豊和工業 | 864 | 774 | 790 | 862 | 842.78 | 53 | 6.551 | |||
| 2020-04-30 | 6203 etc rela | 豊和工業 | 819 | 789 | 815 | 809 | 790.962 | 43 | 5.614 | |||
| 2020-04-28 | 6203 etc rela | 豊和工業 | 773 | 720 | 730 | 766 | 748.921 | 21 | 2.819 | |||
| 2020-04-27 | 6203 etc rela | 豊和工業 | 768 | 726 | 733 | 745 | 728.389 | 42 | 5.974 | |||
| 2020-04-24 | 6203 etc rela | 豊和工業 | 715 | 670 | 685 | 703 | 687.326 | 15 | 2.18 | |||
| 2020-04-23 | 6203 etc rela | 豊和工業 | 700 | 660 | 661 | 688 | 672.66 | 34 | 5.199 | |||
| 2020-04-22 | 6203 etc rela | 豊和工業 | 683 | 649 | 682 | 654 | 639.418 | -36 | -5.217 | |||
| 2020-04-21 | 6203 etc rela | 豊和工業 | 768 | 626 | 688 | 690 | 674.615 | 18 | 2.679 | |||
| 2020-04-20 | 6203 etc rela | 豊和工業 | 698 | 666 | 666 | 672 | 657.017 | 25 | 3.864 | |||
| 2020-04-17 | 6203 etc rela | 豊和工業 | 660 | 645 | 653 | 647 | 632.574 | 3 | 0.466 | |||
| 2020-04-16 | 6203 etc rela | 豊和工業 | 646 | 621 | 623 | 644 | 629.641 | 13 | 2.06 | |||
| 2020-04-15 | 6203 etc rela | 豊和工業 | 650 | 625 | 650 | 631 | 616.931 | -19 | -2.923 | |||
| 2020-04-14 | 6203 etc rela | 豊和工業 | 656 | 624 | 630 | 650 | 635.507 | 15 | 2.362 | |||
| 2020-04-13 | 6203 etc rela | 豊和工業 | 650 | 631 | 650 | 635 | 620.842 | -13 | -2.006 | |||
| 2020-04-10 | 6203 etc rela | 豊和工業 | 648 | 621 | 634 | 648 | 633.552 | 14 | 2.208 | |||
| 2020-04-09 | 6203 etc rela | 豊和工業 | 638 | 620 | 630 | 634 | 619.864 | 13 | 2.093 | |||
| 2020-04-08 | 6203 etc rela | 豊和工業 | 630 | 603 | 629 | 621 | 607.154 | -3 | -0.481 | |||
| 2020-04-07 | 6203 etc rela | 豊和工業 | 629 | 599 | 599 | 624 | 610.087 | 34 | 5.763 | |||
| 2020-04-06 | 6203 etc rela | 豊和工業 | 598 | 561 | 574 | 590 | 576.845 | 19 | 3.327 | |||
| 2020-04-03 | 6203 etc rela | 豊和工業 | 604 | 566 | 599 | 571 | 558.269 | -28 | -4.674 | |||
| 2020-04-02 | 6203 etc rela | 豊和工業 | 605 | 585 | 595 | 599 | 585.644 | 4 | 0.672 | |||
| 2020-04-01 | 6203 etc rela | 豊和工業 | 635 | 592 | 621 | 595 | 581.734 | -28 | -4.494 | |||
| 2020-03-31 | 6203 etc rela | 豊和工業 | 642 | 620 | 637 | 623 | 609.109 | -14 | -2.198 | |||
| 2020-03-30 | 6203 etc rela | 豊和工業 | 647 | 622 | 647 | 637 | 622.797 | -20 | -3.044 | |||
| 2020-03-27 | 6203 etc rela | 豊和工業 | 657 | 622 | 634 | 657 | 622.797 | 32 | 5.12 | |||
| 2020-03-26 | 6203 etc rela | 豊和工業 | 627 | 596 | 624 | 625 | 592.463 | 0 | 0 | |||
| 2020-03-25 | 6203 etc rela | 豊和工業 | 625 | 601 | 615 | 625 | 592.463 | 36 | 6.112 | |||
| 2020-03-24 | 6203 etc rela | 豊和工業 | 598 | 576 | 598 | 589 | 558.337 | 19 | 3.333 | |||
| 2020-03-23 | 6203 etc rela | 豊和工業 | 573 | 545 | 550 | 570 | 540.326 | 24 | 4.396 | |||
| 2020-03-19 | 6203 etc rela | 豊和工業 | 550 | 533 | 550 | 546 | 517.576 | 6 | 1.111 | |||
| 2020-03-18 | 6203 etc rela | 豊和工業 | 569 | 537 | 555 | 540 | 511.888 | -15 | -2.703 | |||
| 2020-03-17 | 6203 etc rela | 豊和工業 | 559 | 504 | 523 | 555 | 526.107 | 33 | 6.322 | |||
| 2020-03-16 | 6203 etc rela | 豊和工業 | 552 | 518 | 520 | 522 | 494.825 | 12 | 2.353 | |||
| 2020-03-13 | 6203 etc rela | 豊和工業 | 530 | 490 | 505 | 510 | 483.45 | -35 | -6.422 | |||
| 2020-03-12 | 6203 etc rela | 豊和工業 | 569 | 530 | 565 | 545 | 516.628 | -27 | -4.72 | |||
| 2020-03-11 | 6203 etc rela | 豊和工業 | 612 | 571 | 593 | 572 | 542.222 | -16 | -2.721 | |||
| 2020-03-10 | 6203 etc rela | 豊和工業 | 597 | 521 | 521 | 588 | 557.389 | 7 | 1.205 | |||
| 2020-03-09 | 6203 etc rela | 豊和工業 | 625 | 576 | 620 | 581 | 550.754 | -49 | -7.778 | |||
| 2020-03-06 | 6203 etc rela | 豊和工業 | 660 | 627 | 660 | 630 | 597.203 | -35 | -5.263 | |||
| 2020-03-05 | 6203 etc rela | 豊和工業 | 686 | 663 | 685 | 665 | 630.381 | -11 | -1.627 | |||
| 2020-03-04 | 6203 etc rela | 豊和工業 | 686 | 665 | 665 | 676 | 640.808 | 0 | 0 | |||
| 2020-03-03 | 6203 etc rela | 豊和工業 | 717 | 676 | 705 | 676 | 640.808 | -26 | -3.704 | |||
| 2020-03-02 | 6203 etc rela | 豊和工業 | 733 | 650 | 657 | 702 | 665.454 | 36 | 5.405 | |||
| 2020-02-28 | 6203 etc rela | 豊和工業 | 693 | 666 | 670 | 666 | 631.329 | -48 | -6.723 | |||
| 2020-02-27 | 6203 etc rela | 豊和工業 | 744 | 707 | 744 | 714 | 676.83 | -29 | -3.903 | |||
| 2020-02-26 | 6203 etc rela | 豊和工業 | 743 | 727 | 734 | 743 | 704.32 | -1 | -0.134 | |||
| 2020-02-25 | 6203 etc rela | 豊和工業 | 753 | 739 | 751 | 744 | 705.268 | -29 | -3.752 | |||
| 2020-02-21 | 6203 etc rela | 豊和工業 | 782 | 769 | 773 | 773 | 732.758 | 4 | 0.52 | |||
| 2020-02-20 | 6203 etc rela | 豊和工業 | 788 | 769 | 781 | 769 | 728.966 | -10 | -1.284 | |||
| 2020-02-19 | 6203 etc rela | 豊和工業 | 782 | 767 | 770 | 779 | 738.446 | 8 | 1.038 | |||
| 2020-02-18 | 6203 etc rela | 豊和工業 | 785 | 768 | 781 | 771 | 730.862 | -19 | -2.405 | |||
| 2020-02-17 | 6203 etc rela | 豊和工業 | 805 | 785 | 805 | 790 | 748.873 | -13 | -1.619 | |||
| 2020-02-14 | 6203 etc rela | 豊和工業 | 810 | 793 | 800 | 803 | 761.196 | -1 | -0.124 | |||
| 2020-02-13 | 6203 etc rela | 豊和工業 | 815 | 796 | 815 | 804 | 762.144 | -11 | -1.35 | |||
| 2020-02-12 | 6203 etc rela | 豊和工業 | 829 | 815 | 829 | 815 | 772.572 | -5 | -0.61 | |||
| 2020-02-10 | 6203 etc rela | 豊和工業 | 832 | 815 | 822 | 820 | 777.311 | -5 | -0.606 | |||
| 2020-02-07 | 6203 etc rela | 豊和工業 | 830 | 814 | 825 | 825 | 782.051 | 4 | 0.487 | |||
| 2020-02-06 | 6203 etc rela | 豊和工業 | 828 | 812 | 816 | 821 | 778.259 | 6 | 0.736 | |||
| 2020-02-05 | 6203 etc rela | 豊和工業 | 829 | 810 | 829 | 815 | 772.572 | -2 | -0.245 | |||
| 2020-02-04 | 6203 etc rela | 豊和工業 | 830 | 816 | 824 | 817 | 774.468 | -6 | -0.729 | |||
| 2020-02-03 | 6203 etc rela | 豊和工業 | 842 | 810 | 828 | 823 | 780.155 | -38 | -4.413 | |||
| 2020-01-31 | 6203 etc rela | 豊和工業 | 861 | 830 | 830 | 861 | 816.177 | 24 | 2.867 | |||
| 2020-01-30 | 6203 etc rela | 豊和工業 | 881 | 790 | 874 | 837 | 793.426 | -42 | -4.778 | |||
| 2020-01-29 | 6203 etc rela | 豊和工業 | 887 | 874 | 885 | 879 | 833.24 | -6 | -0.678 | |||
| 2020-01-28 | 6203 etc rela | 豊和工業 | 889 | 866 | 889 | 885 | 838.928 | -3 | -0.338 | |||
| 2020-01-27 | 6203 etc rela | 豊和工業 | 906 | 858 | 864 | 888 | 841.771 | 10 | 1.139 | |||
| 2020-01-24 | 6203 etc rela | 豊和工業 | 888 | 870 | 888 | 878 | 832.292 | -6 | -0.679 | |||
| 2020-01-23 | 6203 etc rela | 豊和工業 | 892 | 874 | 877 | 884 | 837.98 | 7 | 0.798 | |||
| 2020-01-22 | 6203 etc rela | 豊和工業 | 890 | 868 | 880 | 877 | 831.344 | 0 | 0 | |||
| 2020-01-21 | 6203 etc rela | 豊和工業 | 899 | 864 | 868 | 877 | 831.344 | 6 | 0.689 | |||
| 2020-01-20 | 6203 etc rela | 豊和工業 | 871 | 854 | 856 | 871 | 825.656 | 16 | 1.871 | |||
| 2020-01-17 | 6203 etc rela | 豊和工業 | 859 | 834 | 835 | 855 | 810.489 | 14 | 1.665 | |||
| 2020-01-16 | 6203 etc rela | 豊和工業 | 861 | 834 | 861 | 841 | 797.218 | -21 | -2.436 | |||
| 2020-01-15 | 6203 etc rela | 豊和工業 | 870 | 853 | 858 | 862 | 817.125 | 4 | 0.466 | |||
| 2020-01-14 | 6203 etc rela | 豊和工業 | 875 | 853 | 871 | 858 | 813.333 | -32 | -3.596 | |||
| 2020-01-10 | 6203 etc rela | 豊和工業 | 898 | 869 | 871 | 890 | 843.667 | 6 | 0.679 | |||
| 2020-01-09 | 6203 etc rela | 豊和工業 | 900 | 874 | 889 | 884 | 837.98 | -110 | -11.066 | |||
| 2020-01-08 | 6203 etc rela | 豊和工業 | 1077 | 957 | 1030 | 994 | 942.253 | 67 | 7.228 | |||
| 2020-01-07 | 6203 etc rela | 豊和工業 | 965 | 920 | 951 | 927 | 878.741 | -68 | -6.834 | |||
| 2020-01-06 | 6203 etc rela | 豊和工業 | 995 | 975 | 995 | 995 | 943.201 | 150 | 17.751 | |||
| 2019-12-30 | 6203 etc rela | 豊和工業 | 853 | 816 | 830 | 845 | 801.01 | 20 | 2.424 | |||
| 2019-12-27 | 6203 etc rela | 豊和工業 | 825 | 816 | 823 | 825 | 782.051 | 10 | 1.227 | |||
| 2019-12-26 | 6203 etc rela | 豊和工業 | 819 | 801 | 815 | 815 | 772.572 | -2 | -0.245 | |||
| 2019-12-25 | 6203 etc rela | 豊和工業 | 846 | 817 | 846 | 817 | 774.468 | -41 | -4.779 | |||
| 2019-12-24 | 6203 etc rela | 豊和工業 | 865 | 848 | 862 | 858 | 813.333 | -15 | -1.718 | |||
| 2019-12-23 | 6203 etc rela | 豊和工業 | 888 | 862 | 880 | 873 | 827.552 | 16 | 1.867 | |||
| 2019-12-20 | 6203 etc rela | 豊和工業 | 868 | 848 | 849 | 857 | 812.385 | 8 | 0.942 | |||
| 2019-12-19 | 6203 etc rela | 豊和工業 | 866 | 846 | 866 | 849 | 804.802 | -17 | -1.963 | |||
| 2019-12-18 | 6203 etc rela | 豊和工業 | 871 | 848 | 856 | 866 | 820.917 | 12 | 1.405 | |||
| 2019-12-17 | 6203 etc rela | 豊和工業 | 871 | 837 | 849 | 854 | 809.541 | 6 | 0.708 | |||
| 2019-12-16 | 6203 etc rela | 豊和工業 | 892 | 841 | 863 | 848 | 803.854 | -2 | -0.235 | |||
| 2019-12-13 | 6203 etc rela | 豊和工業 | 864 | 847 | 850 | 850 | 805.75 | 8 | 0.95 | |||
| 2019-12-12 | 6203 etc rela | 豊和工業 | 844 | 824 | 840 | 842 | 798.166 | 2 | 0.238 | |||
| 2019-12-11 | 6203 etc rela | 豊和工業 | 848 | 833 | 840 | 840 | 796.27 | 5 | 0.599 | |||
| 2019-12-10 | 6203 etc rela | 豊和工業 | 845 | 828 | 845 | 835 | 791.531 | -15 | -1.765 | |||
| 2019-12-09 | 6203 etc rela | 豊和工業 | 862 | 820 | 825 | 850 | 805.75 | 52 | 6.516 | |||
| 2019-12-06 | 6203 etc rela | 豊和工業 | 799 | 778 | 785 | 798 | 756.457 | 20 | 2.571 | |||
| 2019-12-05 | 6203 etc rela | 豊和工業 | 791 | 769 | 788 | 778 | 737.498 | -7 | -0.892 | |||
| 2019-12-04 | 6203 etc rela | 豊和工業 | 793 | 752 | 753 | 785 | 744.133 | 32 | 4.25 | |||
| 2019-12-03 | 6203 etc rela | 豊和工業 | 759 | 740 | 749 | 753 | 713.799 | 5 | 0.668 | |||
| 2019-12-02 | 6203 etc rela | 豊和工業 | 758 | 747 | 750 | 748 | 709.06 | 6 | 0.809 | |||
| 2019-11-29 | 6203 etc rela | 豊和工業 | 750 | 739 | 747 | 742 | 703.372 | -2 | -0.269 | |||
| 2019-11-28 | 6203 etc rela | 豊和工業 | 749 | 744 | 749 | 744 | 705.268 | -4 | -0.535 | |||
| 2019-11-27 | 6203 etc rela | 豊和工業 | 757 | 748 | 753 | 748 | 709.06 | -2 | -0.267 | |||
| 2019-11-26 | 6203 etc rela | 豊和工業 | 760 | 749 | 753 | 750 | 710.956 | -2 | -0.266 | |||
| 2019-11-25 | 6203 etc rela | 豊和工業 | 762 | 751 | 757 | 752 | 712.851 | -20 | -2.591 | |||
| 2019-11-22 | 6203 etc rela | 豊和工業 | 775 | 760 | 760 | 772 | 731.81 | 19 | 2.523 | |||
| 2019-11-21 | 6203 etc rela | 豊和工業 | 758 | 745 | 757 | 753 | 713.799 | -4 | -0.528 | |||
| 2019-11-20 | 6203 etc rela | 豊和工業 | 762 | 745 | 751 | 757 | 717.591 | 10 | 1.339 | |||
| 2019-11-19 | 6203 etc rela | 豊和工業 | 750 | 744 | 750 | 747 | 708.112 | -5 | -0.665 | |||
| 2019-11-18 | 6203 etc rela | 豊和工業 | 755 | 747 | 752 | 752 | 712.851 | 4 | 0.535 | |||
| 2019-11-15 | 6203 etc rela | 豊和工業 | 754 | 743 | 747 | 748 | 709.06 | 5 | 0.673 | |||
| 2019-11-14 | 6203 etc rela | 豊和工業 | 754 | 741 | 750 | 743 | 704.32 | -10 | -1.328 | |||
| 2019-11-13 | 6203 etc rela | 豊和工業 | 758 | 748 | 758 | 753 | 713.799 | -2 | -0.265 | |||
| 2019-11-12 | 6203 etc rela | 豊和工業 | 757 | 752 | 756 | 755 | 715.695 | 0 | 0 | |||
| 2019-11-11 | 6203 etc rela | 豊和工業 | 756 | 750 | 754 | 755 | 715.695 | 7 | 0.936 | |||
| 2019-11-08 | 6203 etc rela | 豊和工業 | 759 | 747 | 749 | 748 | 709.06 | 4 | 0.538 | |||
| 2019-11-07 | 6203 etc rela | 豊和工業 | 750 | 741 | 750 | 744 | 705.268 | -1 | -0.134 | |||
| 2019-11-06 | 6203 etc rela | 豊和工業 | 753 | 740 | 748 | 745 | 706.216 | 10 | 1.361 | |||
| 2019-11-05 | 6203 etc rela | 豊和工業 | 739 | 731 | 737 | 735 | 696.737 | 7 | 0.962 | |||
| 2019-11-01 | 6203 etc rela | 豊和工業 | 749 | 727 | 749 | 728 | 690.101 | -17 | -2.282 | |||
| 2019-10-31 | 6203 etc rela | 豊和工業 | 750 | 742 | 750 | 745 | 706.216 | -5 | -0.667 | |||
| 2019-10-30 | 6203 etc rela | 豊和工業 | 758 | 743 | 758 | 750 | 710.956 | -3 | -0.398 | |||
| 2019-10-29 | 6203 etc rela | 豊和工業 | 759 | 750 | 750 | 753 | 713.799 | 6 | 0.803 | |||
| 2019-10-28 | 6203 etc rela | 豊和工業 | 750 | 743 | 749 | 747 | 708.112 | -2 | -0.267 | |||
| 2019-10-25 | 6203 etc rela | 豊和工業 | 758 | 747 | 755 | 749 | 710.008 | -1 | -0.133 | |||
| 2019-10-24 | 6203 etc rela | 豊和工業 | 760 | 750 | 754 | 750 | 710.956 | -9 | -1.186 | |||
| 2019-10-23 | 6203 etc rela | 豊和工業 | 761 | 755 | 757 | 759 | 719.487 | -2 | -0.263 | |||
| 2019-10-21 | 6203 etc rela | 豊和工業 | 768 | 761 | 768 | 761 | 721.383 | -1 | -0.131 | |||
| 2019-10-18 | 6203 etc rela | 豊和工業 | 766 | 755 | 756 | 762 | 722.331 | 3 | 0.395 | |||
| 2019-10-17 | 6203 etc rela | 豊和工業 | 765 | 758 | 761 | 759 | 719.487 | 1 | 0.132 | |||
| 2019-10-16 | 6203 etc rela | 豊和工業 | 764 | 755 | 757 | 758 | 718.539 | 5 | 0.664 | |||
| 2019-10-15 | 6203 etc rela | 豊和工業 | 766 | 751 | 752 | 753 | 713.799 | 11 | 1.482 | |||
| 2019-10-11 | 6203 etc rela | 豊和工業 | 744 | 735 | 742 | 742 | 703.372 | 0 | 0 | |||
| 2019-10-10 | 6203 etc rela | 豊和工業 | 750 | 737 | 750 | 742 | 703.372 | -8 | -1.067 | |||
| 2019-10-09 | 6203 etc rela | 豊和工業 | 752 | 743 | 751 | 750 | 710.956 | -4 | -0.531 | |||
| 2019-10-08 | 6203 etc rela | 豊和工業 | 760 | 747 | 747 | 754 | 714.747 | 7 | 0.937 | |||
| 2019-10-07 | 6203 etc rela | 豊和工業 | 768 | 737 | 754 | 747 | 708.112 | 1 | 0.134 | |||
| 2019-10-04 | 6203 etc rela | 豊和工業 | 755 | 739 | 746 | 746 | 707.164 | -2 | -0.267 | |||
| 2019-10-03 | 6203 etc rela | 豊和工業 | 763 | 747 | 763 | 748 | 709.06 | -19 | -2.477 | |||
| 2019-10-02 | 6203 etc rela | 豊和工業 | 771 | 755 | 763 | 767 | 727.071 | 1 | 0.131 | |||
| 2019-10-01 | 6203 etc rela | 豊和工業 | 766 | 755 | 756 | 766 | 726.123 | 13 | 1.726 | |||
| 2019-09-30 | 6203 etc rela | 豊和工業 | 770 | 753 | 770 | 753 | 713.799 | -12 | -1.569 | |||
| 2019-09-27 | 6203 etc rela | 豊和工業 | 777 | 762 | 777 | 765 | 725.175 | -3 | -0.391 | |||
| 2019-09-26 | 6203 etc rela | 豊和工業 | 777 | 768 | 769 | 768 | 728.018 | 4 | 0.524 | |||
| 2019-09-25 | 6203 etc rela | 豊和工業 | 778 | 761 | 778 | 764 | 724.227 | -14 | -1.799 | |||
| 2019-09-24 | 6203 etc rela | 豊和工業 | 789 | 774 | 781 | 778 | 737.498 | -2 | -0.256 | |||
| 2019-09-20 | 6203 etc rela | 豊和工業 | 785 | 778 | 784 | 780 | 739.394 | 2 | 0.257 | |||
| 2019-09-19 | 6203 etc rela | 豊和工業 | 789 | 776 | 780 | 778 | 737.498 | 6 | 0.777 | |||
| 2019-09-18 | 6203 etc rela | 豊和工業 | 789 | 767 | 789 | 772 | 731.81 | -11 | -1.405 | |||
| 2019-09-17 | 6203 etc rela | 豊和工業 | 788 | 769 | 775 | 783 | 742.238 | 15 | 1.953 | |||
| 2019-09-13 | 6203 etc rela | 豊和工業 | 773 | 761 | 769 | 768 | 728.018 | 0 | 0 | |||
| 2019-09-12 | 6203 etc rela | 豊和工業 | 775 | 765 | 768 | 768 | 728.018 | 1 | 0.13 | |||
| 2019-09-11 | 6203 etc rela | 豊和工業 | 774 | 753 | 753 | 767 | 727.071 | 13 | 1.724 | |||
| 2019-09-10 | 6203 etc rela | 豊和工業 | 770 | 752 | 755 | 754 | 714.747 | 0 | 0 | |||
| 2019-09-09 | 6203 etc rela | 豊和工業 | 754 | 747 | 753 | 754 | 714.747 | 3 | 0.399 | |||
| 2019-09-06 | 6203 etc rela | 豊和工業 | 753 | 746 | 750 | 751 | 711.904 | 1 | 0.133 | |||
| 2019-09-05 | 6203 etc rela | 豊和工業 | 755 | 742 | 742 | 750 | 710.956 | 10 | 1.351 | |||
| 2019-09-04 | 6203 etc rela | 豊和工業 | 746 | 736 | 746 | 740 | 701.476 | -9 | -1.202 | |||
| 2019-09-03 | 6203 etc rela | 豊和工業 | 753 | 740 | 740 | 749 | 710.008 | 7 | 0.943 | |||
| 2019-09-02 | 6203 etc rela | 豊和工業 | 751 | 733 | 740 | 742 | 703.372 | -2 | -0.269 | |||
| 2019-08-30 | 6203 etc rela | 豊和工業 | 745 | 730 | 735 | 744 | 705.268 | 15 | 2.058 | |||
| 2019-08-29 | 6203 etc rela | 豊和工業 | 731 | 721 | 728 | 729 | 691.049 | 3 | 0.413 | |||
| 2019-08-28 | 6203 etc rela | 豊和工業 | 744 | 726 | 744 | 726 | 688.205 | -24 | -3.2 | |||
| 2019-08-27 | 6203 etc rela | 豊和工業 | 753 | 736 | 753 | 750 | 710.956 | -3 | -0.398 | |||
| 2019-08-26 | 6203 etc rela | 豊和工業 | 769 | 741 | 761 | 753 | 713.799 | -8 | -1.051 | |||
| 2019-08-23 | 6203 etc rela | 豊和工業 | 783 | 752 | 775 | 761 | 721.383 | 31 | 4.247 | |||
| 2019-08-22 | 6203 etc rela | 豊和工業 | 743 | 729 | 743 | 730 | 691.997 | -6 | -0.815 | |||
| 2019-08-21 | 6203 etc rela | 豊和工業 | 745 | 736 | 741 | 736 | 697.684 | -11 | -1.473 | |||
| 2019-08-20 | 6203 etc rela | 豊和工業 | 747 | 739 | 744 | 747 | 708.112 | 10 | 1.357 | |||
| 2019-08-19 | 6203 etc rela | 豊和工業 | 746 | 730 | 730 | 737 | 698.632 | 8 | 1.097 | |||
| 2019-08-16 | 6203 etc rela | 豊和工業 | 734 | 725 | 725 | 729 | 691.049 | -6 | -0.816 | |||
| 2019-08-15 | 6203 etc rela | 豊和工業 | 735 | 721 | 733 | 735 | 696.737 | -13 | -1.738 | |||
| 2019-08-14 | 6203 etc rela | 豊和工業 | 753 | 737 | 740 | 748 | 709.06 | 14 | 1.907 | |||
| 2019-08-13 | 6203 etc rela | 豊和工業 | 750 | 731 | 750 | 734 | 695.789 | -16 | -2.133 | |||
| 2019-08-09 | 6203 etc rela | 豊和工業 | 755 | 745 | 750 | 750 | 710.956 | 4 | 0.536 | |||
| 2019-08-08 | 6203 etc rela | 豊和工業 | 755 | 743 | 755 | 746 | 707.164 | -6 | -0.798 | |||
| 2019-08-07 | 6203 etc rela | 豊和工業 | 776 | 751 | 771 | 752 | 712.851 | -14 | -1.828 | |||
| 2019-08-06 | 6203 etc rela | 豊和工業 | 774 | 709 | 709 | 766 | 726.123 | -18 | -2.296 | |||
| 2019-08-05 | 6203 etc rela | 豊和工業 | 817 | 770 | 817 | 784 | 743.186 | -33 | -4.039 | |||
| 2019-08-02 | 6203 etc rela | 豊和工業 | 834 | 814 | 834 | 817 | 774.468 | -25 | -2.969 | |||
| 2019-08-01 | 6203 etc rela | 豊和工業 | 845 | 827 | 836 | 842 | 798.166 | 0 | 0 | |||
| 2019-07-31 | 6203 etc rela | 豊和工業 | 853 | 840 | 851 | 842 | 798.166 | -13 | -1.52 | |||
| 2019-07-30 | 6203 etc rela | 豊和工業 | 859 | 850 | 853 | 855 | 810.489 | 0 | 0 | |||
| 2019-07-29 | 6203 etc rela | 豊和工業 | 858 | 848 | 858 | 855 | 810.489 | -5 | -0.581 | |||
| 2019-07-26 | 6203 etc rela | 豊和工業 | 860 | 849 | 857 | 860 | 815.229 | 5 | 0.585 | |||
| 2019-07-25 | 6203 etc rela | 豊和工業 | 869 | 852 | 865 | 855 | 810.489 | -1 | -0.117 | |||
| 2019-07-24 | 6203 etc rela | 豊和工業 | 860 | 848 | 857 | 856 | 811.437 | 5 | 0.588 | |||
| 2019-07-23 | 6203 etc rela | 豊和工業 | 856 | 845 | 849 | 851 | 806.698 | 9 | 1.069 | |||
| 2019-07-22 | 6203 etc rela | 豊和工業 | 861 | 841 | 848 | 842 | 798.166 | 1 | 0.119 | |||
| 2019-07-19 | 6203 etc rela | 豊和工業 | 850 | 823 | 828 | 841 | 797.218 | 22 | 2.686 | |||
| 2019-07-18 | 6203 etc rela | 豊和工業 | 842 | 816 | 842 | 819 | 776.364 | -24 | -2.847 | |||
| 2019-07-17 | 6203 etc rela | 豊和工業 | 855 | 836 | 848 | 843 | 799.114 | -3 | -0.355 | |||
| 2019-07-16 | 6203 etc rela | 豊和工業 | 850 | 840 | 841 | 846 | 801.958 | -4 | -0.471 | |||
| 2019-07-12 | 6203 etc rela | 豊和工業 | 878 | 848 | 876 | 850 | 805.75 | -25 | -2.857 | |||
| 2019-07-11 | 6203 etc rela | 豊和工業 | 877 | 852 | 858 | 875 | 829.448 | 15 | 1.744 | |||
| 2019-07-10 | 6203 etc rela | 豊和工業 | 868 | 854 | 868 | 860 | 815.229 | -8 | -0.922 | |||
| 2019-07-09 | 6203 etc rela | 豊和工業 | 885 | 868 | 878 | 868 | 822.813 | -10 | -1.139 | |||
| 2019-07-08 | 6203 etc rela | 豊和工業 | 886 | 870 | 874 | 878 | 832.292 | 4 | 0.458 | |||
| 2019-07-05 | 6203 etc rela | 豊和工業 | 884 | 870 | 880 | 874 | 828.5 | -6 | -0.682 | |||
| 2019-07-04 | 6203 etc rela | 豊和工業 | 880 | 857 | 861 | 880 | 834.188 | 20 | 2.326 | |||
| 2019-07-03 | 6203 etc rela | 豊和工業 | 862 | 852 | 859 | 860 | 815.229 | -5 | -0.578 | |||
| 2019-07-02 | 6203 etc rela | 豊和工業 | 865 | 848 | 848 | 865 | 819.969 | 21 | 2.488 | |||
| 2019-07-01 | 6203 etc rela | 豊和工業 | 851 | 817 | 833 | 844 | 800.062 | -4 | -0.472 | |||
| 2019-06-28 | 6203 etc rela | 豊和工業 | 875 | 848 | 874 | 848 | 803.854 | -24 | -2.752 | |||
| 2019-06-27 | 6203 etc rela | 豊和工業 | 885 | 863 | 865 | 872 | 826.604 | 7 | 0.809 | |||
| 2019-06-26 | 6203 etc rela | 豊和工業 | 885 | 864 | 881 | 865 | 819.969 | -13 | -1.481 | |||
| 2019-06-25 | 6203 etc rela | 豊和工業 | 913 | 844 | 848 | 878 | 832.292 | 30 | 3.538 | |||
| 2019-06-24 | 6203 etc rela | 豊和工業 | 857 | 846 | 854 | 848 | 803.854 | -14 | -1.624 | |||
| 2019-06-21 | 6203 etc rela | 豊和工業 | 867 | 850 | 853 | 862 | 817.125 | 14 | 1.651 | |||
| 2019-06-20 | 6203 etc rela | 豊和工業 | 850 | 835 | 845 | 848 | 803.854 | 8 | 0.952 | |||
| 2019-06-19 | 6203 etc rela | 豊和工業 | 845 | 820 | 822 | 840 | 796.27 | 27 | 3.321 | |||
| 2019-06-18 | 6203 etc rela | 豊和工業 | 838 | 810 | 837 | 813 | 770.676 | -18 | -2.166 | |||
| 2019-06-17 | 6203 etc rela | 豊和工業 | 850 | 829 | 850 | 831 | 787.739 | -26 | -3.034 | |||
| 2019-06-14 | 6203 etc rela | 豊和工業 | 861 | 846 | 848 | 857 | 812.385 | 31 | 3.753 | |||
| 2019-06-13 | 6203 etc rela | 豊和工業 | 847 | 823 | 847 | 826 | 782.999 | -17 | -2.017 | |||
| 2019-06-12 | 6203 etc rela | 豊和工業 | 852 | 840 | 848 | 843 | 799.114 | -9 | -1.056 | |||
| 2019-06-11 | 6203 etc rela | 豊和工業 | 856 | 835 | 845 | 852 | 807.646 | 6 | 0.709 | |||
| 2019-06-10 | 6203 etc rela | 豊和工業 | 849 | 830 | 840 | 846 | 801.958 | 15 | 1.805 | |||
| 2019-06-07 | 6203 etc rela | 豊和工業 | 831 | 808 | 813 | 831 | 787.739 | 16 | 1.963 | |||
| 2019-06-06 | 6203 etc rela | 豊和工業 | 835 | 813 | 830 | 815 | 772.572 | -14 | -1.689 | |||
| 2019-06-05 | 6203 etc rela | 豊和工業 | 839 | 821 | 839 | 829 | 785.843 | 11 | 1.345 | |||
| 2019-06-04 | 6203 etc rela | 豊和工業 | 822 | 785 | 785 | 818 | 775.416 | 28 | 3.544 | |||
| 2019-06-03 | 6203 etc rela | 豊和工業 | 815 | 782 | 812 | 790 | 748.873 | -31 | -3.776 | |||
| 2019-05-31 | 6203 etc rela | 豊和工業 | 837 | 815 | 830 | 821 | 778.259 | -19 | -2.262 | |||
| 2019-05-30 | 6203 etc rela | 豊和工業 | 859 | 834 | 848 | 840 | 796.27 | -16 | -1.869 | |||
| 2019-05-29 | 6203 etc rela | 豊和工業 | 864 | 846 | 857 | 856 | 811.437 | -6 | -0.696 | |||
| 2019-05-28 | 6203 etc rela | 豊和工業 | 872 | 857 | 865 | 862 | 817.125 | -6 | -0.691 | |||
| 2019-05-27 | 6203 etc rela | 豊和工業 | 886 | 866 | 874 | 868 | 822.813 | -9 | -1.026 | |||
| 2019-05-24 | 6203 etc rela | 豊和工業 | 892 | 867 | 876 | 877 | 831.344 | -4 | -0.454 | |||
| 2019-05-23 | 6203 etc rela | 豊和工業 | 892 | 871 | 891 | 881 | 835.136 | -16 | -1.784 | |||
| 2019-05-22 | 6203 etc rela | 豊和工業 | 905 | 891 | 895 | 897 | 850.303 | 10 | 1.127 | |||
| 2019-05-21 | 6203 etc rela | 豊和工業 | 894 | 868 | 894 | 887 | 840.823 | -7 | -0.783 | |||
| 2019-05-20 | 6203 etc rela | 豊和工業 | 920 | 886 | 915 | 894 | 847.459 | -9 | -0.997 | |||
| 2019-05-17 | 6203 etc rela | 豊和工業 | 906 | 881 | 886 | 903 | 855.991 | 23 | 2.614 | |||
| 2019-05-16 | 6203 etc rela | 豊和工業 | 900 | 875 | 899 | 880 | 834.188 | -20 | -2.222 | |||
| 2019-05-15 | 6203 etc rela | 豊和工業 | 901 | 872 | 885 | 900 | 853.147 | 13 | 1.466 | |||
| 2019-05-14 | 6203 etc rela | 豊和工業 | 892 | 856 | 863 | 887 | 840.823 | -6 | -0.672 | |||
| 2019-05-13 | 6203 etc rela | 豊和工業 | 916 | 889 | 906 | 893 | 846.511 | -19 | -2.083 | |||
| 2019-05-10 | 6203 etc rela | 豊和工業 | 914 | 872 | 885 | 912 | 864.522 | 40 | 4.587 | |||
| 2019-05-09 | 6203 etc rela | 豊和工業 | 924 | 857 | 922 | 872 | 826.604 | -52 | -5.628 | |||
| 2019-05-08 | 6203 etc rela | 豊和工業 | 963 | 921 | 962 | 924 | 875.897 | -39 | -4.05 | |||
| 2019-05-07 | 6203 etc rela | 豊和工業 | 995 | 962 | 990 | 963 | 912.867 | -6 | -0.619 | |||
| 2019-04-26 | 6203 etc rela | 豊和工業 | 983 | 952 | 970 | 969 | 918.555 | 14 | 1.466 | |||
| 2019-04-25 | 6203 etc rela | 豊和工業 | 961 | 935 | 945 | 955 | 905.283 | 10 | 1.058 | |||
| 2019-04-24 | 6203 etc rela | 豊和工業 | 959 | 938 | 959 | 945 | 895.804 | -15 | -1.562 | |||
| 2019-04-23 | 6203 etc rela | 豊和工業 | 970 | 952 | 957 | 960 | 910.023 | 3 | 0.313 | |||
| 2019-04-22 | 6203 etc rela | 豊和工業 | 971 | 955 | 967 | 957 | 907.179 | -10 | -1.034 | |||
| 2019-04-19 | 6203 etc rela | 豊和工業 | 970 | 956 | 959 | 967 | 916.659 | 7 | 0.729 | |||
| 2019-04-18 | 6203 etc rela | 豊和工業 | 1019 | 955 | 997 | 960 | 910.023 | -8 | -0.826 | |||
| 2019-04-17 | 6203 etc rela | 豊和工業 | 975 | 954 | 955 | 968 | 917.607 | 8 | 0.833 | |||
| 2019-04-16 | 6203 etc rela | 豊和工業 | 976 | 958 | 965 | 960 | 910.023 | -14 | -1.437 | |||
| 2019-04-15 | 6203 etc rela | 豊和工業 | 978 | 945 | 945 | 974 | 923.294 | 9 | 0.933 | |||
| 2019-04-12 | 6203 etc rela | 豊和工業 | 981 | 953 | 981 | 965 | 914.763 | -16 | -1.631 | |||
| 2019-04-11 | 6203 etc rela | 豊和工業 | 995 | 968 | 971 | 981 | 929.93 | 1 | 0.102 | |||
| 2019-04-10 | 6203 etc rela | 豊和工業 | 997 | 952 | 956 | 980 | 928.982 | 16 | 1.66 | |||
| 2019-04-09 | 6203 etc rela | 豊和工業 | 975 | 950 | 974 | 964 | 913.815 | -18 | -1.833 | |||
| 2019-04-08 | 6203 etc rela | 豊和工業 | 990 | 968 | 986 | 982 | 930.878 | -14 | -1.406 | |||
| 2019-04-05 | 6203 etc rela | 豊和工業 | 1015 | 989 | 1005 | 996 | 944.149 | 9 | 0.912 | |||
| 2019-04-04 | 6203 etc rela | 豊和工業 | 995 | 968 | 981 | 987 | 935.618 | 7 | 0.714 | |||
| 2019-04-03 | 6203 etc rela | 豊和工業 | 985 | 933 | 937 | 980 | 928.982 | 49 | 5.263 | |||
| 2019-04-02 | 6203 etc rela | 豊和工業 | 959 | 926 | 959 | 931 | 882.533 | -25 | -2.615 | |||
| 2019-04-01 | 6203 etc rela | 豊和工業 | 973 | 953 | 966 | 956 | 906.231 | 0 | 0 | |||
| 2019-03-29 | 6203 etc rela | 豊和工業 | 984 | 942 | 981 | 956 | 906.231 | -35 | -3.532 | |||
| 2019-03-28 | 6203 etc rela | 豊和工業 | 1004 | 986 | 994 | 991 | 939.409 | -5 | -0.502 | |||
| 2019-03-27 | 6203 etc rela | 豊和工業 | 999 | 970 | 980 | 996 | 944.149 | 12 | 1.22 | |||
| 2019-03-26 | 6203 etc rela | 豊和工業 | 1004 | 980 | 1002 | 984 | 913.815 | -6 | -0.606 | |||
| 2019-03-25 | 6203 etc rela | 豊和工業 | 1008 | 975 | 990 | 990 | 919.387 | -23 | -2.27 | |||
| 2019-03-22 | 6203 etc rela | 豊和工業 | 1033 | 982 | 989 | 1013 | 940.746 | 23 | 2.323 | |||
| 2019-03-20 | 6203 etc rela | 豊和工業 | 1008 | 976 | 1002 | 990 | 919.387 | -2 | -0.202 | |||
| 2019-03-19 | 6203 etc rela | 豊和工業 | 995 | 963 | 981 | 992 | 921.244 | 9 | 0.916 | |||
| 2019-03-18 | 6203 etc rela | 豊和工業 | 1029 | 972 | 998 | 983 | 912.886 | -17 | -1.7 | |||
| 2019-03-15 | 6203 etc rela | 豊和工業 | 1039 | 922 | 932 | 1000 | 928.674 | 78 | 8.46 | |||
| 2019-03-14 | 6203 etc rela | 豊和工業 | 975 | 919 | 970 | 922 | 856.237 | -50 | -5.144 | |||
| 2019-03-13 | 6203 etc rela | 豊和工業 | 997 | 961 | 980 | 972 | 902.671 | -6 | -0.613 | |||
| 2019-03-12 | 6203 etc rela | 豊和工業 | 1064 | 971 | 1062 | 978 | 908.243 | -84 | -7.91 | |||
| 2019-03-11 | 6203 etc rela | 豊和工業 | 1067 | 1013 | 1050 | 1062 | 986.251 | 54 | 5.357 | |||
| 2019-03-08 | 6203 etc rela | 豊和工業 | 1042 | 955 | 965 | 1008 | 936.103 | 53 | 5.55 | |||
| 2019-03-07 | 6203 etc rela | 豊和工業 | 961 | 923 | 941 | 955 | 886.883 | 15 | 1.596 | |||
| 2019-03-06 | 6203 etc rela | 豊和工業 | 983 | 888 | 897 | 940 | 872.953 | 48 | 5.381 | |||
| 2019-03-05 | 6203 etc rela | 豊和工業 | 899 | 881 | 895 | 892 | 828.377 | 2 | 0.225 | |||
| 2019-03-04 | 6203 etc rela | 豊和工業 | 906 | 886 | 905 | 890 | 826.52 | -9 | -1.001 | |||
| 2019-03-01 | 6203 etc rela | 豊和工業 | 901 | 870 | 875 | 899 | 834.878 | 35 | 4.051 | |||
| 2019-02-28 | 6203 etc rela | 豊和工業 | 879 | 853 | 871 | 864 | 802.374 | -9 | -1.031 | |||
| 2019-02-27 | 6203 etc rela | 豊和工業 | 894 | 872 | 891 | 873 | 810.732 | -18 | -2.02 | |||
| 2019-02-26 | 6203 etc rela | 豊和工業 | 891 | 861 | 861 | 891 | 827.448 | 31 | 3.605 | |||
| 2019-02-25 | 6203 etc rela | 豊和工業 | 875 | 857 | 870 | 860 | 798.659 | -8 | -0.922 | |||
| 2019-02-22 | 6203 etc rela | 豊和工業 | 881 | 861 | 881 | 868 | 806.089 | -20 | -2.252 | |||
| 2019-02-21 | 6203 etc rela | 豊和工業 | 894 | 877 | 894 | 888 | 824.662 | -6 | -0.671 | |||
| 2019-02-20 | 6203 etc rela | 豊和工業 | 903 | 880 | 888 | 894 | 830.234 | 14 | 1.591 | |||
| 2019-02-19 | 6203 etc rela | 豊和工業 | 888 | 873 | 887 | 880 | 817.233 | -4 | -0.452 | |||
| 2019-02-18 | 6203 etc rela | 豊和工業 | 884 | 864 | 883 | 884 | 820.948 | 28 | 3.271 | |||
| 2019-02-15 | 6203 etc rela | 豊和工業 | 883 | 855 | 880 | 856 | 794.945 | -20 | -2.283 | |||
| 2019-02-14 | 6203 etc rela | 豊和工業 | 880 | 854 | 860 | 876 | 813.518 | 18 | 2.098 | |||
| 2019-02-13 | 6203 etc rela | 豊和工業 | 862 | 834 | 849 | 858 | 796.802 | 24 | 2.878 | |||
| 2019-02-12 | 6203 etc rela | 豊和工業 | 856 | 830 | 843 | 834 | 774.514 | -2 | -0.239 | |||
| 2019-02-08 | 6203 etc rela | 豊和工業 | 850 | 825 | 840 | 836 | 776.371 | -17 | -1.993 | |||
| 2019-02-07 | 6203 etc rela | 豊和工業 | 856 | 811 | 811 | 853 | 792.159 | 48 | 5.963 | |||
| 2019-02-06 | 6203 etc rela | 豊和工業 | 821 | 800 | 821 | 805 | 747.582 | -15 | -1.829 | |||
| 2019-02-05 | 6203 etc rela | 豊和工業 | 829 | 812 | 824 | 820 | 761.512 | -2 | -0.243 | |||
| 2019-02-04 | 6203 etc rela | 豊和工業 | 822 | 800 | 803 | 822 | 763.37 | 40 | 5.115 | |||
| 2019-02-01 | 6203 etc rela | 豊和工業 | 807 | 780 | 800 | 782 | 726.223 | -21 | -2.615 | |||
| 2019-01-31 | 6203 etc rela | 豊和工業 | 808 | 793 | 798 | 803 | 745.725 | 20 | 2.554 | |||
| 2019-01-30 | 6203 etc rela | 豊和工業 | 806 | 783 | 797 | 783 | 727.152 | -13 | -1.633 | |||
| 2019-01-29 | 6203 etc rela | 豊和工業 | 806 | 775 | 798 | 796 | 739.224 | 1 | 0.126 | |||
| 2019-01-28 | 6203 etc rela | 豊和工業 | 812 | 790 | 796 | 795 | 738.296 | 4 | 0.506 | |||
| 2019-01-25 | 6203 etc rela | 豊和工業 | 810 | 786 | 788 | 791 | 734.581 | 12 | 1.54 | |||
| 2019-01-24 | 6203 etc rela | 豊和工業 | 780 | 761 | 762 | 779 | 723.437 | 12 | 1.565 | |||
| 2019-01-23 | 6203 etc rela | 豊和工業 | 784 | 763 | 772 | 767 | 712.293 | -11 | -1.414 | |||
| 2019-01-22 | 6203 etc rela | 豊和工業 | 786 | 764 | 786 | 778 | 722.508 | -2 | -0.256 | |||
| 2019-01-21 | 6203 etc rela | 豊和工業 | 801 | 777 | 793 | 780 | 724.365 | -8 | -1.015 | |||
| 2019-01-18 | 6203 etc rela | 豊和工業 | 790 | 773 | 777 | 788 | 731.795 | 21 | 2.738 | |||
| 2019-01-17 | 6203 etc rela | 豊和工業 | 788 | 762 | 778 | 767 | 712.293 | -7 | -0.904 | |||
| 2019-01-16 | 6203 etc rela | 豊和工業 | 786 | 767 | 785 | 774 | 718.793 | -14 | -1.777 | |||
| 2019-01-15 | 6203 etc rela | 豊和工業 | 793 | 761 | 768 | 788 | 731.795 | 17 | 2.205 | |||
| 2019-01-11 | 6203 etc rela | 豊和工業 | 772 | 749 | 749 | 771 | 716.007 | 29 | 3.908 | |||
| 2019-01-10 | 6203 etc rela | 豊和工業 | 768 | 741 | 768 | 742 | 689.076 | -34 | -4.381 | |||
| 2019-01-09 | 6203 etc rela | 豊和工業 | 793 | 763 | 793 | 776 | 720.651 | 2 | 0.258 | |||
| 2019-01-08 | 6203 etc rela | 豊和工業 | 786 | 760 | 770 | 774 | 718.793 | 21 | 2.789 | |||
| 2019-01-07 | 6203 etc rela | 豊和工業 | 765 | 735 | 735 | 753 | 699.291 | 32 | 4.438 | |||
| 2019-01-04 | 6203 etc rela | 豊和工業 | 726 | 680 | 714 | 721 | 669.574 | 5 | 0.698 | |||
| 2018-12-31 | 6203 etc rela | 豊和工業 | 716 | 716 | 716 | 716 | 664.93 | 0 | 0 | |||
| 2018-12-28 | 6203 etc rela | 豊和工業 | 730 | 701 | 715 | 716 | 664.93 | -4 | -0.556 | |||
| 2018-12-27 | 6203 etc rela | 豊和工業 | 721 | 684 | 685 | 720 | 668.645 | 51 | 7.623 | |||
| 2018-12-26 | 6203 etc rela | 豊和工業 | 676 | 650 | 650 | 669 | 621.283 | 22 | 3.4 | |||
| 2018-12-25 | 6203 etc rela | 豊和工業 | 669 | 636 | 650 | 647 | 600.852 | -45 | -6.503 | |||
| 2018-12-24 | 6203 etc rela | 豊和工業 | 692 | 692 | 692 | 692 | 642.642 | 0 | 0 | |||
| 2018-12-21 | 6203 etc rela | 豊和工業 | 713 | 687 | 713 | 692 | 642.642 | -29 | -4.022 | |||
| 2018-12-20 | 6203 etc rela | 豊和工業 | 748 | 714 | 748 | 721 | 669.574 | -27 | -3.61 | |||
| 2018-12-19 | 6203 etc rela | 豊和工業 | 771 | 747 | 767 | 748 | 694.648 | -19 | -2.477 | |||
| 2018-12-18 | 6203 etc rela | 豊和工業 | 780 | 759 | 780 | 767 | 712.293 | -16 | -2.043 | |||
| 2018-12-17 | 6203 etc rela | 豊和工業 | 799 | 782 | 790 | 783 | 727.152 | -3 | -0.382 | |||
| 2018-12-14 | 6203 etc rela | 豊和工業 | 806 | 784 | 799 | 786 | 729.938 | -11 | -1.38 | |||
| 2018-12-13 | 6203 etc rela | 豊和工業 | 810 | 783 | 792 | 797 | 740.153 | 6 | 0.759 | |||
| 2018-12-12 | 6203 etc rela | 豊和工業 | 797 | 774 | 788 | 791 | 734.581 | 13 | 1.671 | |||
| 2018-12-11 | 6203 etc rela | 豊和工業 | 799 | 777 | 795 | 778 | 722.508 | -22 | -2.75 | |||
| 2018-12-10 | 6203 etc rela | 豊和工業 | 816 | 791 | 816 | 800 | 742.939 | -10 | -1.235 | |||
| 2018-12-07 | 6203 etc rela | 豊和工業 | 826 | 793 | 818 | 810 | 752.226 | -5 | -0.613 | |||
| 2018-12-06 | 6203 etc rela | 豊和工業 | 846 | 810 | 824 | 815 | 756.869 | -1 | -0.123 | |||
| 2018-12-05 | 6203 etc rela | 豊和工業 | 844 | 804 | 833 | 816 | 757.798 | -24 | -2.857 | |||
| 2018-12-04 | 6203 etc rela | 豊和工業 | 864 | 838 | 864 | 840 | 780.086 | -27 | -3.114 | |||
| 2018-12-03 | 6203 etc rela | 豊和工業 | 869 | 841 | 862 | 867 | 805.16 | 3 | 0.347 | |||
| 2018-11-30 | 6203 etc rela | 豊和工業 | 881 | 864 | 873 | 864 | 802.374 | -7 | -0.804 | |||
| 2018-11-29 | 6203 etc rela | 豊和工業 | 889 | 864 | 879 | 871 | 808.875 | -5 | -0.571 | |||
| 2018-11-28 | 6203 etc rela | 豊和工業 | 879 | 864 | 872 | 876 | 813.518 | 5 | 0.574 | |||
| 2018-11-27 | 6203 etc rela | 豊和工業 | 892 | 857 | 871 | 871 | 808.875 | 0 | 0 | |||
| 2018-11-26 | 6203 etc rela | 豊和工業 | 876 | 848 | 851 | 871 | 808.875 | 25 | 2.955 | |||
| 2018-11-23 | 6203 etc rela | 豊和工業 | 846 | 846 | 846 | 846 | 785.658 | 0 | 0 | |||
| 2018-11-22 | 6203 etc rela | 豊和工業 | 849 | 826 | 826 | 846 | 785.658 | 17 | 2.051 | |||
| 2018-11-21 | 6203 etc rela | 豊和工業 | 830 | 806 | 806 | 829 | 769.87 | 3 | 0.363 | |||
| 2018-11-20 | 6203 etc rela | 豊和工業 | 838 | 822 | 829 | 826 | 767.084 | -9 | -1.078 | |||
| 2018-11-19 | 6203 etc rela | 豊和工業 | 840 | 817 | 817 | 835 | 775.443 | 11 | 1.335 | |||
| 2018-11-16 | 6203 etc rela | 豊和工業 | 856 | 824 | 848 | 824 | 765.227 | -16 | -1.905 | |||
| 2018-11-15 | 6203 etc rela | 豊和工業 | 865 | 832 | 860 | 840 | 780.086 | -24 | -2.778 | |||
| 2018-11-14 | 6203 etc rela | 豊和工業 | 893 | 864 | 891 | 864 | 802.374 | -22 | -2.483 | |||
| 2018-11-13 | 6203 etc rela | 豊和工業 | 889 | 864 | 887 | 886 | 822.805 | -11 | -1.226 | |||
| 2018-11-12 | 6203 etc rela | 豊和工業 | 904 | 888 | 895 | 897 | 833.02 | 2 | 0.223 | |||
| 2018-11-09 | 6203 etc rela | 豊和工業 | 913 | 883 | 887 | 895 | 831.163 | 4 | 0.449 | |||
| 2018-11-08 | 6203 etc rela | 豊和工業 | 918 | 882 | 918 | 891 | 827.448 | -19 | -2.088 | |||
| 2018-11-07 | 6203 etc rela | 豊和工業 | 948 | 876 | 882 | 910 | 845.093 | 32 | 3.645 | |||
| 2018-11-06 | 6203 etc rela | 豊和工業 | 888 | 838 | 850 | 878 | 815.376 | 13 | 1.503 | |||
| 2018-11-05 | 6203 etc rela | 豊和工業 | 875 | 814 | 820 | 865 | 803.303 | 54 | 6.658 | |||
| 2018-11-02 | 6203 etc rela | 豊和工業 | 816 | 788 | 788 | 811 | 753.154 | 23 | 2.919 | |||
| 2018-11-01 | 6203 etc rela | 豊和工業 | 795 | 786 | 791 | 788 | 731.795 | -6 | -0.756 | |||
| 2018-10-31 | 6203 etc rela | 豊和工業 | 799 | 787 | 795 | 794 | 737.367 | 0 | 0 | |||
| 2018-10-30 | 6203 etc rela | 豊和工業 | 798 | 760 | 763 | 794 | 737.367 | 17 | 2.188 | |||
| 2018-10-29 | 6203 etc rela | 豊和工業 | 813 | 777 | 806 | 777 | 721.579 | -24 | -2.996 | |||
| 2018-10-26 | 6203 etc rela | 豊和工業 | 846 | 791 | 844 | 801 | 743.868 | -34 | -4.072 | |||
| 2018-10-25 | 6203 etc rela | 豊和工業 | 853 | 830 | 850 | 835 | 775.443 | -30 | -3.468 | |||
| 2018-10-24 | 6203 etc rela | 豊和工業 | 879 | 861 | 879 | 865 | 803.303 | -6 | -0.689 | |||
| 2018-10-23 | 6203 etc rela | 豊和工業 | 900 | 864 | 900 | 871 | 808.875 | -39 | -4.286 | |||
| 2018-10-22 | 6203 etc rela | 豊和工業 | 982 | 886 | 891 | 910 | 845.093 | 46 | 5.324 | |||
| 2018-10-19 | 6203 etc rela | 豊和工業 | 867 | 859 | 865 | 864 | 802.374 | -3 | -0.346 | |||
| 2018-10-18 | 6203 etc rela | 豊和工業 | 890 | 867 | 884 | 867 | 805.16 | -11 | -1.253 | |||
| 2018-10-17 | 6203 etc rela | 豊和工業 | 884 | 865 | 873 | 878 | 815.376 | 16 | 1.856 | |||
| 2018-10-16 | 6203 etc rela | 豊和工業 | 870 | 857 | 863 | 862 | 800.517 | 6 | 0.701 | |||
| 2018-10-15 | 6203 etc rela | 豊和工業 | 880 | 856 | 870 | 856 | 794.945 | -13 | -1.496 | |||
| 2018-10-12 | 6203 etc rela | 豊和工業 | 872 | 851 | 855 | 869 | 807.017 | 12 | 1.4 | |||
| 2018-10-11 | 6203 etc rela | 豊和工業 | 883 | 852 | 864 | 857 | 795.873 | -39 | -4.353 | |||
| 2018-10-10 | 6203 etc rela | 豊和工業 | 909 | 896 | 899 | 896 | 832.092 | -2 | -0.223 | |||
| 2018-10-09 | 6203 etc rela | 豊和工業 | 915 | 895 | 911 | 898 | 833.949 | -25 | -2.709 | |||
| 2018-10-08 | 6203 etc rela | 豊和工業 | 923 | 923 | 923 | 923 | 857.166 | 0 | 0 | |||
| 2018-10-05 | 6203 etc rela | 豊和工業 | 933 | 922 | 922 | 923 | 857.166 | -7 | -0.753 | |||
| 2018-10-04 | 6203 etc rela | 豊和工業 | 952 | 926 | 937 | 930 | 863.667 | -5 | -0.535 | |||
| 2018-10-03 | 6203 etc rela | 豊和工業 | 965 | 935 | 961 | 935 | 868.31 | -26 | -2.706 | |||
| 2018-10-02 | 6203 etc rela | 豊和工業 | 973 | 957 | 967 | 961 | 892.455 | -4 | -0.415 | |||
| 2018-10-01 | 6203 etc rela | 豊和工業 | 974 | 954 | 957 | 965 | 896.17 | 8 | 0.836 | |||
| 2018-09-28 | 6203 etc rela | 豊和工業 | 970 | 951 | 954 | 957 | 888.741 | 9 | 0.949 | |||
| 2018-09-27 | 6203 etc rela | 豊和工業 | 986 | 947 | 986 | 948 | 880.383 | -31 | -3.166 | |||
| 2018-09-26 | 6203 etc rela | 豊和工業 | 993 | 972 | 981 | 979 | 909.172 | 5 | 0.513 | |||
| 2018-09-25 | 6203 etc rela | 豊和工業 | 974 | 950 | 965 | 974 | 904.528 | 8 | 0.828 | |||
| 2018-09-24 | 6203 etc rela | 豊和工業 | 966 | 966 | 966 | 966 | 897.099 | 0 | 0 | |||
| 2018-09-21 | 6203 etc rela | 豊和工業 | 977 | 927 | 935 | 966 | 897.099 | 36 | 3.871 | |||
| 2018-09-20 | 6203 etc rela | 豊和工業 | 940 | 921 | 929 | 930 | 863.667 | 1 | 0.108 | |||
| 2018-09-19 | 6203 etc rela | 豊和工業 | 936 | 924 | 931 | 929 | 862.738 | 5 | 0.541 | |||
| 2018-09-18 | 6203 etc rela | 豊和工業 | 931 | 906 | 916 | 924 | 858.094 | 14 | 1.538 | |||
| 2018-09-17 | 6203 etc rela | 豊和工業 | 910 | 910 | 910 | 910 | 845.093 | 0 | 0 | |||
| 2018-09-14 | 6203 etc rela | 豊和工業 | 923 | 907 | 909 | 910 | 845.093 | 5 | 0.552 | |||
| 2018-09-13 | 6203 etc rela | 豊和工業 | 907 | 892 | 892 | 905 | 840.45 | 10 | 1.117 | |||
| 2018-09-12 | 6203 etc rela | 豊和工業 | 925 | 891 | 922 | 895 | 831.163 | -21 | -2.293 | |||
| 2018-09-11 | 6203 etc rela | 豊和工業 | 930 | 908 | 930 | 916 | 850.665 | -13 | -1.399 | |||
| 2018-09-10 | 6203 etc rela | 豊和工業 | 931 | 909 | 916 | 929 | 862.738 | 13 | 1.419 | |||
| 2018-09-07 | 6203 etc rela | 豊和工業 | 930 | 905 | 924 | 916 | 850.665 | -23 | -2.449 | |||
| 2018-09-06 | 6203 etc rela | 豊和工業 | 965 | 935 | 955 | 939 | 872.025 | -16 | -1.675 | |||
| 2018-09-05 | 6203 etc rela | 豊和工業 | 962 | 945 | 952 | 955 | 886.883 | 4 | 0.421 | |||
| 2018-09-04 | 6203 etc rela | 豊和工業 | 964 | 946 | 964 | 951 | 883.169 | -13 | -1.349 | |||
| 2018-09-03 | 6203 etc rela | 豊和工業 | 1004 | 955 | 1001 | 964 | 895.241 | -22 | -2.231 | |||
| 2018-08-31 | 6203 etc rela | 豊和工業 | 1000 | 984 | 1000 | 986 | 915.672 | -20 | -1.988 | |||
| 2018-08-30 | 6203 etc rela | 豊和工業 | 1019 | 972 | 1010 | 1006 | 934.246 | 5 | 0.5 | |||
| 2018-08-29 | 6203 etc rela | 豊和工業 | 1005 | 952 | 952 | 1001 | 929.602 | 52 | 5.479 | |||
| 2018-08-28 | 6203 etc rela | 豊和工業 | 951 | 936 | 941 | 949 | 881.311 | 5 | 0.53 | |||
| 2018-08-27 | 6203 etc rela | 豊和工業 | 973 | 939 | 957 | 944 | 876.668 | 2 | 0.212 | |||
| 2018-08-24 | 6203 etc rela | 豊和工業 | 948 | 932 | 940 | 942 | 874.811 | 11 | 1.182 | |||
| 2018-08-23 | 6203 etc rela | 豊和工業 | 941 | 912 | 920 | 931 | 864.595 | 8 | 0.867 | |||
| 2018-08-22 | 6203 etc rela | 豊和工業 | 928 | 901 | 901 | 923 | 857.166 | 19 | 2.102 | |||
| 2018-08-21 | 6203 etc rela | 豊和工業 | 918 | 903 | 906 | 904 | 839.521 | -13 | -1.418 | |||
| 2018-08-20 | 6203 etc rela | 豊和工業 | 934 | 915 | 930 | 917 | 851.594 | -19 | -2.03 | |||
| 2018-08-17 | 6203 etc rela | 豊和工業 | 947 | 915 | 921 | 936 | 869.239 | 15 | 1.629 | |||
| 2018-08-16 | 6203 etc rela | 豊和工業 | 932 | 913 | 930 | 921 | 855.308 | -18 | -1.917 | |||
| 2018-08-15 | 6203 etc rela | 豊和工業 | 961 | 935 | 952 | 939 | 872.025 | -18 | -1.881 | |||
| 2018-08-14 | 6203 etc rela | 豊和工業 | 965 | 950 | 950 | 957 | 888.741 | 12 | 1.27 | |||
| 2018-08-13 | 6203 etc rela | 豊和工業 | 983 | 942 | 983 | 945 | 877.597 | -40 | -4.061 | |||
| 2018-08-10 | 6203 etc rela | 豊和工業 | 1009 | 982 | 1009 | 985 | 914.744 | -15 | -1.5 | |||
| 2018-08-09 | 6203 etc rela | 豊和工業 | 1013 | 977 | 993 | 1000 | 928.674 | 10 | 1.01 | |||
| 2018-08-08 | 6203 etc rela | 豊和工業 | 1008 | 976 | 997 | 990 | 919.387 | -12 | -1.198 | |||
| 2018-08-07 | 6203 etc rela | 豊和工業 | 1008 | 944 | 949 | 1002 | 930.531 | 65 | 6.937 | |||
| 2018-08-06 | 6203 etc rela | 豊和工業 | 948 | 933 | 941 | 937 | 870.167 | 2 | 0.214 | |||
| 2018-08-03 | 6203 etc rela | 豊和工業 | 952 | 935 | 946 | 935 | 868.31 | -13 | -1.371 | |||
| 2018-08-02 | 6203 etc rela | 豊和工業 | 971 | 947 | 957 | 948 | 880.383 | -7 | -0.733 | |||
| 2018-08-01 | 6203 etc rela | 豊和工業 | 967 | 936 | 957 | 955 | 886.883 | 4 | 0.421 | |||
| 2018-07-31 | 6203 etc rela | 豊和工業 | 980 | 939 | 949 | 951 | 883.169 | 14 | 1.494 | |||
| 2018-07-30 | 6203 etc rela | 豊和工業 | 952 | 937 | 948 | 937 | 870.167 | -8 | -0.847 | |||
| 2018-07-27 | 6203 etc rela | 豊和工業 | 947 | 918 | 918 | 945 | 877.597 | 27 | 2.941 | |||
| 2018-07-26 | 6203 etc rela | 豊和工業 | 934 | 913 | 934 | 918 | 852.522 | -10 | -1.078 | |||
| 2018-07-25 | 6203 etc rela | 豊和工業 | 940 | 919 | 928 | 928 | 861.809 | 0 | 0 | |||
| 2018-07-24 | 6203 etc rela | 豊和工業 | 931 | 909 | 914 | 928 | 861.809 | 23 | 2.541 | |||
| 2018-07-23 | 6203 etc rela | 豊和工業 | 910 | 899 | 899 | 905 | 840.45 | -6 | -0.659 | |||
| 2018-07-20 | 6203 etc rela | 豊和工業 | 934 | 908 | 930 | 911 | 846.022 | -15 | -1.62 | |||
| 2018-07-19 | 6203 etc rela | 豊和工業 | 933 | 915 | 917 | 926 | 859.952 | 12 | 1.313 | |||
| 2018-07-18 | 6203 etc rela | 豊和工業 | 922 | 898 | 902 | 914 | 848.808 | 19 | 2.123 | |||
| 2018-07-17 | 6203 etc rela | 豊和工業 | 911 | 891 | 906 | 895 | 831.163 | -11 | -1.214 | |||
| 2018-07-16 | 6203 etc rela | 豊和工業 | 906 | 906 | 906 | 906 | 841.378 | 0 | 0 | |||
| 2018-07-13 | 6203 etc rela | 豊和工業 | 907 | 891 | 895 | 906 | 841.378 | 14 | 1.57 | |||
| 2018-07-12 | 6203 etc rela | 豊和工業 | 908 | 887 | 908 | 892 | 828.377 | -12 | -1.327 | |||
| 2018-07-11 | 6203 etc rela | 豊和工業 | 912 | 889 | 910 | 904 | 839.521 | -10 | -1.094 | |||
| 2018-07-10 | 6203 etc rela | 豊和工業 | 926 | 899 | 905 | 914 | 848.808 | 7 | 0.772 | |||
| 2018-07-09 | 6203 etc rela | 豊和工業 | 910 | 887 | 903 | 907 | 842.307 | 7 | 0.778 | |||
| 2018-07-06 | 6203 etc rela | 豊和工業 | 900 | 876 | 880 | 900 | 835.806 | 29 | 3.33 | |||
| 2018-07-05 | 6203 etc rela | 豊和工業 | 893 | 862 | 877 | 871 | 808.875 | -17 | -1.914 | |||
| 2018-07-04 | 6203 etc rela | 豊和工業 | 917 | 887 | 908 | 888 | 824.662 | -32 | -3.478 | |||
| 2018-07-03 | 6203 etc rela | 豊和工業 | 946 | 904 | 945 | 920 | 854.38 | -14 | -1.499 | |||
| 2018-07-02 | 6203 etc rela | 豊和工業 | 966 | 930 | 945 | 934 | 867.381 | -10 | -1.059 | |||
| 2018-06-29 | 6203 etc rela | 豊和工業 | 961 | 930 | 952 | 944 | 876.668 | -16 | -1.667 | |||
| 2018-06-28 | 6203 etc rela | 豊和工業 | 970 | 956 | 965 | 960 | 891.527 | -5 | -0.518 | |||
| 2018-06-27 | 6203 etc rela | 豊和工業 | 985 | 957 | 973 | 965 | 896.17 | -13 | -1.329 | |||
| 2018-06-26 | 6203 etc rela | 豊和工業 | 1001 | 951 | 968 | 978 | 908.243 | 10 | 1.033 | |||
| 2018-06-25 | 6203 etc rela | 豊和工業 | 994 | 965 | 979 | 968 | 898.956 | -8 | -0.82 | |||
| 2018-06-22 | 6203 etc rela | 豊和工業 | 982 | 965 | 974 | 976 | 906.386 | -3 | -0.306 | |||
| 2018-06-21 | 6203 etc rela | 豊和工業 | 1004 | 974 | 985 | 979 | 909.172 | -6 | -0.609 | |||
| 2018-06-20 | 6203 etc rela | 豊和工業 | 991 | 930 | 970 | 985 | 914.744 | 18 | 1.861 | |||
| 2018-06-19 | 6203 etc rela | 豊和工業 | 1016 | 963 | 1012 | 967 | 898.027 | -51 | -5.01 | |||
| 2018-06-18 | 6203 etc rela | 豊和工業 | 1054 | 1007 | 1054 | 1018 | 945.39 | -34 | -3.232 | |||
| 2018-06-15 | 6203 etc rela | 豊和工業 | 1073 | 1048 | 1073 | 1052 | 976.965 | -21 | -1.957 | |||
| 2018-06-14 | 6203 etc rela | 豊和工業 | 1085 | 1068 | 1077 | 1073 | 996.467 | -5 | -0.464 | |||
| 2018-06-13 | 6203 etc rela | 豊和工業 | 1084 | 1056 | 1056 | 1078 | 1001.11 | 20 | 1.89 | |||
| 2018-06-12 | 6203 etc rela | 豊和工業 | 1117 | 1055 | 1100 | 1058 | 982.537 | -38 | -3.467 | |||
| 2018-06-11 | 6203 etc rela | 豊和工業 | 1101 | 1078 | 1085 | 1096 | 1017.826 | 8 | 0.735 | |||
| 2018-06-08 | 6203 etc rela | 豊和工業 | 1119 | 1083 | 1106 | 1088 | 1010.397 | -18 | -1.627 | |||
| 2018-06-07 | 6203 etc rela | 豊和工業 | 1106 | 1076 | 1079 | 1106 | 1027.113 | 27 | 2.502 | |||
| 2018-06-06 | 6203 etc rela | 豊和工業 | 1082 | 1063 | 1071 | 1079 | 1002.039 | 8 | 0.747 | |||
| 2018-06-05 | 6203 etc rela | 豊和工業 | 1075 | 1057 | 1060 | 1071 | 994.61 | 2 | 0.187 | |||
| 2018-06-04 | 6203 etc rela | 豊和工業 | 1077 | 1057 | 1065 | 1069 | 992.752 | -7 | -0.651 | |||
| 2018-06-01 | 6203 etc rela | 豊和工業 | 1102 | 1060 | 1061 | 1076 | 999.253 | 15 | 1.414 | |||
| 2018-05-31 | 6203 etc rela | 豊和工業 | 1082 | 1057 | 1071 | 1061 | 985.323 | -22 | -2.031 | |||
| 2018-05-30 | 6203 etc rela | 豊和工業 | 1089 | 1066 | 1079 | 1083 | 1005.754 | -14 | -1.276 | |||
| 2018-05-29 | 6203 etc rela | 豊和工業 | 1104 | 1051 | 1076 | 1097 | 1018.755 | 9 | 0.827 | |||
| 2018-05-28 | 6203 etc rela | 豊和工業 | 1118 | 1081 | 1111 | 1088 | 1010.397 | -90 | -7.64 | |||
| 2018-05-25 | 6203 etc rela | 豊和工業 | 1280 | 1172 | 1242 | 1178 | 1093.978 | 37 | 3.243 | |||
| 2018-05-24 | 6203 etc rela | 豊和工業 | 1213 | 1131 | 1208 | 1141 | 1059.617 | -50 | -4.198 | |||
| 2018-05-23 | 6203 etc rela | 豊和工業 | 1215 | 1169 | 1197 | 1191 | 1106.05 | 17 | 1.448 | |||
| 2018-05-22 | 6203 etc rela | 豊和工業 | 1179 | 1148 | 1148 | 1174 | 1090.263 | 13 | 1.12 | |||
| 2018-05-21 | 6203 etc rela | 豊和工業 | 1162 | 1136 | 1146 | 1161 | 1078.19 | 16 | 1.397 | |||
| 2018-05-18 | 6203 etc rela | 豊和工業 | 1145 | 1112 | 1127 | 1145 | 1063.331 | 18 | 1.597 | |||
| 2018-05-17 | 6203 etc rela | 豊和工業 | 1197 | 1115 | 1167 | 1127 | 1046.615 | -22 | -1.915 | |||
| 2018-05-16 | 6203 etc rela | 豊和工業 | 1151 | 1112 | 1123 | 1149 | 1067.046 | 55 | 5.027 | |||
| 2018-05-15 | 6203 etc rela | 豊和工業 | 1113 | 1088 | 1102 | 1094 | 1015.969 | -11 | -0.995 | |||
| 2018-05-14 | 6203 etc rela | 豊和工業 | 1107 | 1071 | 1081 | 1105 | 1026.184 | 10 | 0.913 | |||
| 2018-05-11 | 6203 etc rela | 豊和工業 | 1165 | 1079 | 1123 | 1095 | 1016.898 | -9 | -0.815 | |||
| 2018-05-10 | 6203 etc rela | 豊和工業 | 1125 | 1075 | 1088 | 1104 | 1025.256 | 11 | 1.006 | |||
| 2018-05-09 | 6203 etc rela | 豊和工業 | 1157 | 1090 | 1119 | 1093 | 1015.04 | -16 | -1.443 | |||
| 2018-05-08 | 6203 etc rela | 豊和工業 | 1128 | 1097 | 1100 | 1109 | 1029.899 | 7 | 0.635 | |||
| 2018-05-07 | 6203 etc rela | 豊和工業 | 1116 | 1090 | 1093 | 1102 | 1023.398 | 9 | 0.823 | |||
| 2018-05-04 | 6203 etc rela | 豊和工業 | 1093 | 1093 | 1093 | 1093 | 1015.04 | 0 | 0 | |||
| 2018-05-03 | 6203 etc rela | 豊和工業 | 1093 | 1093 | 1093 | 1093 | 1015.04 | 0 | 0 | |||
| 2018-05-02 | 6203 etc rela | 豊和工業 | 1097 | 1061 | 1067 | 1093 | 1015.04 | 18 | 1.674 | |||
| 2018-05-01 | 6203 etc rela | 豊和工業 | 1109 | 1074 | 1109 | 1075 | 998.324 | -31 | -2.803 | |||
| 2018-04-30 | 6203 etc rela | 豊和工業 | 1106 | 1106 | 1106 | 1106 | 1027.113 | 0 | 0 | |||
| 2018-04-27 | 6203 etc rela | 豊和工業 | 1127 | 1103 | 1123 | 1106 | 1027.113 | -15 | -1.338 | |||
| 2018-04-26 | 6203 etc rela | 豊和工業 | 1122 | 1099 | 1100 | 1121 | 1041.043 | 16 | 1.448 | |||
| 2018-04-25 | 6203 etc rela | 豊和工業 | 1140 | 1102 | 1126 | 1105 | 1026.184 | -36 | -3.155 | |||
| 2018-04-24 | 6203 etc rela | 豊和工業 | 1144 | 1109 | 1117 | 1141 | 1059.617 | 33 | 2.978 | |||
| 2018-04-23 | 6203 etc rela | 豊和工業 | 1113 | 1080 | 1097 | 1108 | 1028.97 | -14 | -1.248 | |||
| 2018-04-20 | 6203 etc rela | 豊和工業 | 1143 | 1121 | 1121 | 1122 | 1041.972 | -5 | -0.444 | |||
| 2018-04-19 | 6203 etc rela | 豊和工業 | 1141 | 1114 | 1124 | 1127 | 1046.615 | -7 | -0.617 | |||
| 2018-04-18 | 6203 etc rela | 豊和工業 | 1137 | 1102 | 1110 | 1134 | 1053.116 | 21 | 1.887 | |||
| 2018-04-17 | 6203 etc rela | 豊和工業 | 1174 | 1111 | 1151 | 1113 | 1033.614 | -51 | -4.381 | |||
| 2018-04-16 | 6203 etc rela | 豊和工業 | 1234 | 1156 | 1228 | 1164 | 1080.976 | -64 | -5.212 | |||
| 2018-04-13 | 6203 etc rela | 豊和工業 | 1243 | 1172 | 1199 | 1228 | 1140.411 | -17 | -1.365 | |||
| 2018-04-12 | 6203 etc rela | 豊和工業 | 1326 | 1231 | 1268 | 1245 | 1156.199 | 34 | 2.808 | |||
| 2018-04-11 | 6203 etc rela | 豊和工業 | 1221 | 1135 | 1155 | 1211 | 1124.624 | 50 | 4.307 | |||
| 2018-04-10 | 6203 etc rela | 豊和工業 | 1193 | 1122 | 1125 | 1161 | 1078.19 | 39 | 3.476 | |||
| 2018-04-09 | 6203 etc rela | 豊和工業 | 1134 | 1109 | 1114 | 1122 | 1041.972 | -3 | -0.267 | |||
| 2018-04-06 | 6203 etc rela | 豊和工業 | 1135 | 1103 | 1120 | 1125 | 1044.758 | 4 | 0.357 | |||
| 2018-04-05 | 6203 etc rela | 豊和工業 | 1162 | 1121 | 1155 | 1121 | 1041.043 | -34 | -2.944 | |||
| 2018-04-04 | 6203 etc rela | 豊和工業 | 1159 | 1118 | 1125 | 1155 | 1072.618 | 24 | 2.122 | |||
| 2018-04-03 | 6203 etc rela | 豊和工業 | 1142 | 1114 | 1115 | 1131 | 1050.33 | -7 | -0.615 | |||
| 2018-04-02 | 6203 etc rela | 豊和工業 | 1155 | 1114 | 1120 | 1138 | 1056.831 | 12 | 1.066 | |||
| 2018-03-30 | 6203 etc rela | 豊和工業 | 1134 | 1073 | 1080 | 1126 | 1045.687 | 48 | 4.453 | |||
| 2018-03-29 | 6203 etc rela | 豊和工業 | 1155 | 1064 | 1150 | 1078 | 1001.11 | -97 | -8.255 | |||
| 2018-03-28 | 6203 etc rela | 豊和工業 | 1224 | 1155 | 1199 | 1175 | 1091.192 | -48 | -3.925 | |||
| 2018-03-27 | 6203 etc rela | 豊和工業 | 1227 | 1194 | 1210 | 1223 | 1117.194 | 7 | 0.576 | |||
| 2018-03-26 | 6203 etc rela | 豊和工業 | 1218 | 1147 | 1179 | 1216 | 1110.8 | 37 | 3.138 | |||
| 2018-03-23 | 6203 etc rela | 豊和工業 | 1203 | 1151 | 1160 | 1179 | 1077.001 | -1 | -0.085 | |||
| 2018-03-22 | 6203 etc rela | 豊和工業 | 1201 | 1170 | 1201 | 1180 | 1077.914 | -18 | -1.503 | |||
| 2018-03-21 | 6203 etc rela | 豊和工業 | 1198 | 1198 | 1198 | 1198 | 1094.357 | 0 | 0 | |||
| 2018-03-20 | 6203 etc rela | 豊和工業 | 1221 | 1175 | 1186 | 1198 | 1094.357 | 4 | 0.335 | |||
| 2018-03-19 | 6203 etc rela | 豊和工業 | 1223 | 1181 | 1222 | 1194 | 1090.703 | -36 | -2.927 | |||
| 2018-03-16 | 6203 etc rela | 豊和工業 | 1259 | 1171 | 1180 | 1230 | 1123.589 | 42 | 3.535 | |||
| 2018-03-15 | 6203 etc rela | 豊和工業 | 1217 | 1178 | 1190 | 1188 | 1085.222 | -22 | -1.818 | |||
| 2018-03-14 | 6203 etc rela | 豊和工業 | 1266 | 1189 | 1200 | 1210 | 1105.319 | 66 | 5.769 | |||
| 2018-03-13 | 6203 etc rela | 豊和工業 | 1150 | 1116 | 1118 | 1144 | 1045.029 | 19 | 1.689 | |||
| 2018-03-12 | 6203 etc rela | 豊和工業 | 1144 | 1098 | 1133 | 1125 | 1027.673 | -8 | -0.706 | |||
| 2018-03-09 | 6203 etc rela | 豊和工業 | 1252 | 1115 | 1247 | 1133 | 1034.981 | -131 | -10.364 | |||
| 2018-03-08 | 6203 etc rela | 豊和工業 | 1310 | 1229 | 1264 | 1264 | 1154.647 | 9 | 0.717 | |||
| 2018-03-07 | 6203 etc rela | 豊和工業 | 1324 | 1193 | 1297 | 1255 | 1146.426 | -302 | -19.396 | |||
| 2018-03-06 | 6203 etc rela | 豊和工業 | 1560 | 1535 | 1544 | 1557 | 1422.299 | 4 | 0.258 | |||
| 2018-03-05 | 6203 etc rela | 豊和工業 | 1645 | 1539 | 1560 | 1553 | 1418.645 | -7 | -0.449 | |||
| 2018-03-02 | 6203 etc rela | 豊和工業 | 1576 | 1524 | 1538 | 1560 | 1425.04 | -12 | -0.763 | |||
| 2018-03-01 | 6203 etc rela | 豊和工業 | 1584 | 1540 | 1547 | 1572 | 1436.001 | 10 | 0.64 | |||
| 2018-02-28 | 6203 etc rela | 豊和工業 | 1595 | 1532 | 1534 | 1562 | 1426.867 | 15 | 0.97 | |||
| 2018-02-27 | 6203 etc rela | 豊和工業 | 1635 | 1547 | 1635 | 1547 | 1413.164 | -88 | -5.382 | |||
| 2018-02-26 | 6203 etc rela | 豊和工業 | 1727 | 1615 | 1712 | 1635 | 1493.551 | -54 | -3.197 | |||
| 2018-02-23 | 6203 etc rela | 豊和工業 | 1700 | 1589 | 1590 | 1689 | 1542.88 | 108 | 6.831 | |||
| 2018-02-22 | 6203 etc rela | 豊和工業 | 1668 | 1571 | 1651 | 1581 | 1444.223 | -90 | -5.386 | |||
| 2018-02-21 | 6203 etc rela | 豊和工業 | 1707 | 1567 | 1578 | 1671 | 1526.436 | 135 | 8.789 | |||
| 2018-02-20 | 6203 etc rela | 豊和工業 | 1541 | 1488 | 1491 | 1536 | 1403.116 | 49 | 3.295 | |||
| 2018-02-19 | 6203 etc rela | 豊和工業 | 1497 | 1469 | 1489 | 1487 | 1358.355 | 22 | 1.502 | |||
| 2018-02-16 | 6203 etc rela | 豊和工業 | 1489 | 1453 | 1454 | 1465 | 1338.258 | -3 | -0.204 | |||
| 2018-02-15 | 6203 etc rela | 豊和工業 | 1481 | 1421 | 1431 | 1468 | 1340.999 | 57 | 4.04 | |||
| 2018-02-14 | 6203 etc rela | 豊和工業 | 1473 | 1402 | 1430 | 1411 | 1288.93 | -21 | -1.466 | |||
| 2018-02-13 | 6203 etc rela | 豊和工業 | 1497 | 1422 | 1485 | 1432 | 1308.113 | -52 | -3.504 | |||
| 2018-02-12 | 6203 etc rela | 豊和工業 | 1484 | 1484 | 1484 | 1484 | 1355.614 | 0 | 0 | |||
| 2018-02-09 | 6203 etc rela | 豊和工業 | 1485 | 1411 | 1411 | 1484 | 1355.614 | -3 | -0.202 | |||
| 2018-02-08 | 6203 etc rela | 豊和工業 | 1519 | 1470 | 1500 | 1487 | 1358.355 | 6 | 0.405 | |||
| 2018-02-07 | 6203 etc rela | 豊和工業 | 1545 | 1479 | 1480 | 1481 | 1352.874 | 75 | 5.334 | |||
| 2018-02-06 | 6203 etc rela | 豊和工業 | 1451 | 1331 | 1450 | 1406 | 1284.363 | -115 | -7.561 | |||
| 2018-02-05 | 6203 etc rela | 豊和工業 | 1530 | 1491 | 1504 | 1521 | 1389.414 | 1 | 0.066 | |||
| 2018-02-02 | 6203 etc rela | 豊和工業 | 1545 | 1502 | 1531 | 1520 | 1388.5 | -15 | -0.977 | |||
| 2018-02-01 | 6203 etc rela | 豊和工業 | 1556 | 1525 | 1547 | 1535 | 1402.202 | 9 | 0.59 | |||
| 2018-01-31 | 6203 etc rela | 豊和工業 | 1548 | 1507 | 1510 | 1526 | 1393.981 | 13 | 0.859 | |||
| 2018-01-30 | 6203 etc rela | 豊和工業 | 1552 | 1501 | 1547 | 1513 | 1382.106 | -24 | -1.561 | |||
| 2018-01-29 | 6203 etc rela | 豊和工業 | 1546 | 1523 | 1535 | 1537 | 1404.029 | -4 | -0.26 | |||
| 2018-01-26 | 6203 etc rela | 豊和工業 | 1552 | 1518 | 1518 | 1541 | 1407.683 | 23 | 1.515 | |||
| 2018-01-25 | 6203 etc rela | 豊和工業 | 1528 | 1508 | 1518 | 1518 | 1386.673 | -3 | -0.197 | |||
| 2018-01-24 | 6203 etc rela | 豊和工業 | 1562 | 1518 | 1525 | 1521 | 1389.414 | -3 | -0.197 | |||
| 2018-01-23 | 6203 etc rela | 豊和工業 | 1532 | 1511 | 1517 | 1524 | 1392.154 | 0 | 0 | |||
| 2018-01-22 | 6203 etc rela | 豊和工業 | 1530 | 1503 | 1517 | 1524 | 1392.154 | -8 | -0.522 | |||
| 2018-01-19 | 6203 etc rela | 豊和工業 | 1533 | 1493 | 1494 | 1532 | 1399.462 | 26 | 1.726 | |||
| 2018-01-18 | 6203 etc rela | 豊和工業 | 1517 | 1495 | 1505 | 1506 | 1375.711 | -12 | -0.791 | |||
| 2018-01-17 | 6203 etc rela | 豊和工業 | 1555 | 1510 | 1524 | 1518 | 1386.673 | -5 | -0.328 | |||
| 2018-01-16 | 6203 etc rela | 豊和工業 | 1552 | 1514 | 1532 | 1523 | 1391.24 | -20 | -1.296 | |||
| 2018-01-15 | 6203 etc rela | 豊和工業 | 1544 | 1503 | 1529 | 1543 | 1409.51 | 15 | 0.982 | |||
| 2018-01-12 | 6203 etc rela | 豊和工業 | 1549 | 1518 | 1526 | 1528 | 1395.808 | -7 | -0.456 | |||
| 2018-01-11 | 6203 etc rela | 豊和工業 | 1569 | 1531 | 1547 | 1535 | 1402.202 | -29 | -1.854 | |||
| 2018-01-10 | 6203 etc rela | 豊和工業 | 1577 | 1537 | 1539 | 1564 | 1428.693 | 11 | 0.708 | |||
| 2018-01-09 | 6203 etc rela | 豊和工業 | 1569 | 1509 | 1509 | 1553 | 1418.645 | -76 | -4.665 | |||
| 2018-01-08 | 6203 etc rela | 豊和工業 | 1629 | 1629 | 1629 | 1629 | 1488.07 | 0 | 0 | |||
| 2018-01-05 | 6203 etc rela | 豊和工業 | 1726 | 1616 | 1715 | 1629 | 1488.07 | -144 | -8.122 | |||
| 2018-01-04 | 6203 etc rela | 豊和工業 | 1783 | 1736 | 1748 | 1773 | 1619.612 | -15 | -0.839 | |||
| 2018-01-03 | 6203 etc rela | 豊和工業 | 1788 | 1788 | 1788 | 1788 | 1633.315 | 0 | 0 | |||
| 2018-01-02 | 6203 etc rela | 豊和工業 | 1788 | 1788 | 1788 | 1788 | 1633.315 | 0 | 0 | |||
| 2018-01-01 | 6203 etc rela | 豊和工業 | 1788 | 1788 | 1788 | 1788 | 1633.315 | 0 | 0 |