Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6177 etc rela	ＡｐｐＢａｎｋ	112	105	112	105	1810200		-6	-5.405	69.606
2025-07-14	15:30	6177 etc rela	ＡｐｐＢａｎｋ	114	110	112	111	1067300		0	0	-8.488
2025-07-11	15:30	6177 etc rela	ＡｐｐＢａｎｋ	116	110	111	111	1166300		1	0.909	-49.322
2025-07-10	15:30	6177 etc rela	ＡｐｐＢａｎｋ	120	110	119	110	2301400		-5	-4.348	-34.558
2025-07-09	15:30	6177 etc rela	ＡｐｐＢａｎｋ	124	114	115	115	3516700		1	0.877	123.851
2025-07-08	15:30	6177 etc rela	ＡｐｐＢａｎｋ	114	108	112	114	1571000		3	2.703	-51.673
2025-07-07	15:30	6177 etc rela	ＡｐｐＢａｎｋ	113	105	106	111	3250800		6	5.714	-33.505
2025-07-04	15:30	6177 etc rela	ＡｐｐＢａｎｋ	114	104	106	105	4888800		0	0	78.111
2025-07-03	15:30	6177 etc rela	ＡｐｐＢａｎｋ	111	102	110	105	2744800		-3	-2.778	-19.332
2025-07-02	15:30	6177 etc rela	ＡｐｐＢａｎｋ	116	105	112	108	3402600		-5	-4.425	-33.449
2025-07-01	15:30	6177 etc rela	ＡｐｐＢａｎｋ	119	106	110	113	5112800		6	5.607	84.351
2025-06-30	15:30	6177 etc rela	ＡｐｐＢａｎｋ	118	105	110	107	2773400		-3	-2.727	-20.033
2025-06-27	15:30	6177 etc rela	ＡｐｐＢａｎｋ	116	106	114	110	3468200		-9	-7.563	-81.413
2025-06-26	15:30	6177 etc rela	ＡｐｐＢａｎｋ	125	105	106	119	18659300		17	16.667	2965.435
2025-06-25	15:30	6177 etc rela	ＡｐｐＢａｎｋ	106	101	106	102	608700		-4	-3.774	-31.514
2025-06-24	15:30	6177 etc rela	ＡｐｐＢａｎｋ	110	105	107	106	888800		0	0	-4.921
2025-06-23	15:30	6177 etc rela	ＡｐｐＢａｎｋ	106	101	102	106	934800		2	1.923	-34.975
2025-06-20	15:30	6177 etc rela	ＡｐｐＢａｎｋ	109	102	107	104	1437600		-4	-3.704	-62.464
2025-06-19	15:30	6177 etc rela	ＡｐｐＢａｎｋ	119	105	112	108	3829900		-7	-6.087	-52.16
2025-06-18	15:30	6177 etc rela	ＡｐｐＢａｎｋ	135	113	133	115	8005700		-23	-16.667	-71.987
2025-06-17	15:30	6177 etc rela	ＡｐｐＢａｎｋ	145	107	113	138	28579000		26	23.214	622.714
2025-06-16	15:30	6177 etc rela	ＡｐｐＢａｎｋ	115	98	100	112	3954400		13	13.131	684.448
2025-06-13	15:30	6177 etc rela	ＡｐｐＢａｎｋ	103	99	101	99	504100		-3	-2.941	21.558
2025-06-12	15:30	6177 etc rela	ＡｐｐＢａｎｋ	102	98	99	102	414700		3	3.03	-23.473
2025-06-11	15:30	6177 etc rela	ＡｐｐＢａｎｋ	100	97	99	99	541900		-1	-1	-73.241
2025-06-10	15:30	6177 etc rela	ＡｐｐＢａｎｋ	104	97	97	100	2025100		3	3.093	322.6
2025-06-09	15:30	6177 etc rela	ＡｐｐＢａｎｋ	99	95	98	97	479200		2	2.105	-38.008
2025-06-06	15:30	6177 etc rela	ＡｐｐＢａｎｋ	98	94	96	95	773000		-1	-1.042	21.694
2025-06-05	15:30	6177 etc rela	ＡｐｐＢａｎｋ	101	96	101	96	635200		-3	-3.03	2.85
2025-06-04	15:30	6177 etc rela	ＡｐｐＢａｎｋ	103	98	99	99	617600		-1	-1	25.299
2025-06-03	15:30	6177 etc rela	ＡｐｐＢａｎｋ	101	98	98	100	492900		2	2.041	-59.565
2025-06-02	15:30	6177 etc rela	ＡｐｐＢａｎｋ	101	97	101	98	1219000		-5	-4.854	-70.825
2025-05-30	15:30	6177 etc rela	ＡｐｐＢａｎｋ	117	101	107	103	4178300		-4	-3.738	173.092
2025-05-29	15:30	6177 etc rela	ＡｐｐＢａｎｋ	107	102	107	107	1530000		0	0	-26.745
2025-05-28	15:30	6177 etc rela	ＡｐｐＢａｎｋ	116	106	107	107	2088600		1	0.943	71.028
2025-05-27	15:30	6177 etc rela	ＡｐｐＢａｎｋ	113	106	107	106	1221200		-4	-3.636	-55.403
2025-05-26	15:30	6177 etc rela	ＡｐｐＢａｎｋ	123	107	108	110	2738300		0	0	-30.751
2025-05-23	15:30	6177 etc rela	ＡｐｐＢａｎｋ	124	101	121	110	3954300		-13	-10.569	-60.289
2025-05-22	15:30	6177 etc rela	ＡｐｐＢａｎｋ	172	122	140	123	9957700		-15	-10.87	220.472
2025-05-21	15:30	6177 etc rela	ＡｐｐＢａｎｋ	160	137	149	138	3107200		-30	-17.857	-88.29
2025-05-20	15:30	6177 etc rela	ＡｐｐＢａｎｋ	213	161	172	168	26535100		1	0.599	-1.148
2025-05-19	15:30	6177 etc rela	ＡｐｐＢａｎｋ	167	108	127	167	26843300		50	42.735	115.368
2025-05-16	15:30	6177 etc rela	ＡｐｐＢａｎｋ	117	86	86	117	12463900		30	34.483	2311.745
2025-05-15	15:30	6177 etc rela	ＡｐｐＢａｎｋ	88	85	85	87	516800		1	1.163	171.286
2025-05-14	15:30	6177 etc rela	ＡｐｐＢａｎｋ	86	84	85	86	190500		1	1.176	-42.879
2025-05-13	15:30	6177 etc rela	ＡｐｐＢａｎｋ	86	84	85	85	333500		1	1.19	697.847
2025-05-12	15:30	6177 etc rela	ＡｐｐＢａｎｋ	84	82	83	84	41800		1	1.205	-60.038
2025-05-09	15:30	6177 etc rela	ＡｐｐＢａｎｋ	83	82	82	83	104600		1	1.22	-58.77
2025-05-08	15:30	6177 etc rela	ＡｐｐＢａｎｋ	84	81	84	82	253700		-1	-1.205	12.605
2025-05-07	15:30	6177 etc rela	ＡｐｐＢａｎｋ	85	83	84	83	225300		-1	-1.19	-40.016
2025-05-02	15:30	6177 etc rela	ＡｐｐＢａｎｋ	86	84	84	84	375600		-1	-1.176	-93.789
2025-05-01	14:37	6177 etc rela	ＡｐｐＢａｎｋ	97	83	84	85	6047400		0	0	1525.208
2025-04-30	15:30	6177 etc rela	ＡｐｐＢａｎｋ	87	84	86	85	372100		-2	-2.299	149.063
2025-04-28	09:34	6177 etc rela	ＡｐｐＢａｎｋ	88	85	88	87	149400		0	0	110.719
2025-04-25	15:30	6177 etc rela	ＡｐｐＢａｎｋ	88	87	88	87	70900		-1	-1.136	-51.703
2025-04-24	15:30	6177 etc rela	ＡｐｐＢａｎｋ	88	86	87	88	146800		0	0	-94.669
2025-04-23	15:30	6177 etc rela	ＡｐｐＢａｎｋ	93	84	86	88	2753500		3	3.529	11.904
2025-04-22	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	83	84	85	2460600		1	1.19	155.753
2025-04-21	15:30	6177 etc rela	ＡｐｐＢａｎｋ	88	81	84	84	962100		1	1.205	317.759
2025-04-18	15:30	6177 etc rela	ＡｐｐＢａｎｋ	85	81	81	83	230300		2	2.469	-51.891
2025-04-17	15:30	6177 etc rela	ＡｐｐＢａｎｋ	86	80	83	81	478700		-1	-1.22	-34.308
2025-04-16	15:30	6177 etc rela	ＡｐｐＢａｎｋ	88	82	83	82	728700		0	0	25.013
2025-04-15	15:30	6177 etc rela	ＡｐｐＢａｎｋ	88	82	87	82	582900		-2	-2.381	-3.108
2025-04-14	15:30	6177 etc rela	ＡｐｐＢａｎｋ	89	81	84	84	601600		3	3.704	-77.081
2025-04-11	15:30	6177 etc rela	ＡｐｐＢａｎｋ	90	76	78	81	2624900		2	2.532	623.312
2025-04-10	15:30	6177 etc rela	ＡｐｐＢａｎｋ	81	78	79	79	362900		5	6.757	-45.502
2025-04-09	15:30	6177 etc rela	ＡｐｐＢａｎｋ	78	72	78	74	665900		-3	-3.896	-83.494
2025-04-08	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	74	77	77	4034300		5	6.944	748.79
2025-04-07	15:30	6177 etc rela	ＡｐｐＢａｎｋ	75	70	70	72	475300		-11	-13.253	-59.279
2025-04-04	15:30	6177 etc rela	ＡｐｐＢａｎｋ	88	81	86	83	1167200		-3	-3.488	-77.572
2025-04-03	15:30	6177 etc rela	ＡｐｐＢａｎｋ	104	85	87	86	5204200		-4	-4.444	4073.376
2025-04-02	15:30	6177 etc rela	ＡｐｐＢａｎｋ	91	89	90	90	124700		-1	-1.099	-96.006
2025-04-01	15:30	6177 etc rela	ＡｐｐＢａｎｋ	100	88	92	91	3122300		-1	-1.087	3006.766
2025-03-31	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	90	92	92	100500		0	0	-81.144
2025-03-28	15:30	6177 etc rela	ＡｐｐＢａｎｋ	99	91	93	92	533000		-2	-2.128	780.992
2025-03-27	15:18	6177 etc rela	ＡｐｐＢａｎｋ	95	93	93	94	60500		1	1.075	-77.863
2025-03-26	15:30	6177 etc rela	ＡｐｐＢａｎｋ	96	93	94	93	273300		0	0	56.799
2025-03-25	15:30	6177 etc rela	ＡｐｐＢａｎｋ	95	93	94	93	174300		-1	-1.064	20.874
2025-03-24	15:30	6177 etc rela	ＡｐｐＢａｎｋ	94	92	93	94	144200		1	1.075	-8.153
2025-03-21	15:30	6177 etc rela	ＡｐｐＢａｎｋ	97	93	97	93	157000		-2	-2.105	-54.885
2025-03-19	15:30	6177 etc rela	ＡｐｐＢａｎｋ	99	95	97	95	348000		0	0	44.699
2025-03-18	15:30	6177 etc rela	ＡｐｐＢａｎｋ	96	93	96	95	240500		0	0	-60.831
2025-03-17	15:30	6177 etc rela	ＡｐｐＢａｎｋ	100	91	92	95	614000		1	1.064	-59.6
2025-03-14	15:30	6177 etc rela	ＡｐｐＢａｎｋ	104	85	92	94	1519800		2	2.174	1450.816
2025-03-13	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	88	89	92	98000		3	3.371	253.791
2025-03-12	15:30	6177 etc rela	ＡｐｐＢａｎｋ	89	88	89	89	27700		1	1.136	-57.774
2025-03-11	15:30	6177 etc rela	ＡｐｐＢａｎｋ	89	88	88	88	65600		-1	-1.124	-3.953
2025-03-10	15:30	6177 etc rela	ＡｐｐＢａｎｋ	89	88	88	89	68300		1	1.136	-16.299
2025-03-07	15:30	6177 etc rela	ＡｐｐＢａｎｋ	90	88	89	88	81600		-3	-3.297	281.308
2025-03-06	15:30	6177 etc rela	ＡｐｐＢａｎｋ	91	90	91	91	21400		1	1.111	23.699
2025-03-05	15:30	6177 etc rela	ＡｐｐＢａｎｋ	91	89	89	90	17300		1	1.124	-75.565
2025-03-04	15:30	6177 etc rela	ＡｐｐＢａｎｋ	90	89	90	89	70800		-2	-2.198	4.118
2025-03-03	15:30	6177 etc rela	ＡｐｐＢａｎｋ	91	89	91	91	68000		2	2.247	-80.791
2025-02-28	15:30	6177 etc rela	ＡｐｐＢａｎｋ	90	86	89	89	354000		-2	-2.198	55.195
2025-02-27	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	88	92	91	228100		0	0	114.783
2025-02-26	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	90	91	91	106200		0	0	-21.566
2025-02-25	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	90	91	91	135400		-1	-1.087	-35.708
2025-02-21	15:30	6177 etc rela	ＡｐｐＢａｎｋ	94	91	93	92	210600		-2	-2.128	-27.579
2025-02-20	15:30	6177 etc rela	ＡｐｐＢａｎｋ	97	94	96	94	290800		-3	-3.093	-19.065
2025-02-19	15:30	6177 etc rela	ＡｐｐＢａｎｋ	101	97	99	97	359300		-3	-3	292.678
2025-02-18	15:30	6177 etc rela	ＡｐｐＢａｎｋ	101	99	100	100	91500		1	1.01	-77.667
2025-02-17	15:30	6177 etc rela	ＡｐｐＢａｎｋ	103	98	103	99	409700		-4	-3.883	-60.297
2025-02-14	15:30	6177 etc rela	ＡｐｐＢａｎｋ	105	95	95	103	1031900		3	3	279.654
2025-02-13	15:30	6177 etc rela	ＡｐｐＢａｎｋ	100	97	99	100	271800		2	2.041	7.814
2025-02-12	15:30	6177 etc rela	ＡｐｐＢａｎｋ	99	95	95	98	252100		4	4.255	-9.414
2025-02-10	15:30	6177 etc rela	ＡｐｐＢａｎｋ	97	93	95	94	278300		-1	-1.053	-86.379
2025-02-07	15:30	6177 etc rela	ＡｐｐＢａｎｋ	114	94	97	95	2043200		0	0	3038.556
2025-02-06	15:30	6177 etc rela	ＡｐｐＢａｎｋ	96	94	94	95	65100		2	2.151	-27.425
2025-02-05	15:30	6177 etc rela	ＡｐｐＢａｎｋ	96	92	93	93	89700		1	1.087	32.301
2025-02-04	15:30	6177 etc rela	ＡｐｐＢａｎｋ	94	92	93	92	67800		-1	-1.075	134.602
2025-02-03	15:30	6177 etc rela	ＡｐｐＢａｎｋ	96	93	95	93	28900		-2	-2.105	25.108
2025-01-31	15:30	6177 etc rela	ＡｐｐＢａｎｋ	96	95	95	95	23100		0	0	-4.545
2025-01-30	15:30	6177 etc rela	ＡｐｐＢａｎｋ	97	94	95	95	24200		-1	-1.042	-29.032
2025-01-29	15:30	6177 etc rela	ＡｐｐＢａｎｋ	96	95	95	96	34100		1	1.053	-0.872
2025-01-28	15:30	6177 etc rela	ＡｐｐＢａｎｋ	96	93	95	95	34400		-1	-1.042	-57.635
2025-01-27	15:30	6177 etc rela	ＡｐｐＢａｎｋ	96	93	95	96	81200		2	2.128	-35.504
2025-01-24	15:30	6177 etc rela	ＡｐｐＢａｎｋ	95	93	94	94	125900		0	0	96.412
2025-01-23	15:30	6177 etc rela	ＡｐｐＢａｎｋ	94	92	94	94	64100		1	1.075	-18.963
2025-01-22	15:30	6177 etc rela	ＡｐｐＢａｎｋ	94	92	93	93	79100		0	0	68.298
2025-01-21	15:22	6177 etc rela	ＡｐｐＢａｎｋ	93	92	93	93	47000		0	0	-1.261
2025-01-20	15:30	6177 etc rela	ＡｐｐＢａｎｋ	93	91	92	93	47600		1	1.087	98.333
2025-01-17	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	90	91	92	24000		0	0	37.143
2025-01-16	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	91	92	92	17500		1	1.099	-36.594
2025-01-15	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	90	90	91	27600		1	1.111	-9.804
2025-01-14	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	90	90	90	30600		-2	-2.174	200
2025-01-10	15:06	6177 etc rela	ＡｐｐＢａｎｋ	92	91	91	92	10200		0	0	-76.765
2025-01-09	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	90	90	92	43900		2	2.222	-69.87
2025-01-08	15:30	6177 etc rela	ＡｐｐＢａｎｋ	91	88	91	90	145700		-1	-1.099	209.342
2025-01-07	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	90	91	91	47100		1	1.111	-13.26
2025-01-06	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	90	92	90	54300		-2	-2.174	-64.648
2024-12-30	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	90	91	92	153600		-1	-1.075	149.756
2024-12-27	15:30	6177 etc rela	ＡｐｐＢａｎｋ	93	92	92	93	61500		1	1.087	-68.558
2024-12-26	13:48	6177 etc rela	ＡｐｐＢａｎｋ	92	91	91	92	195600		2	2.222	-15.544
2024-12-25	15:30	6177 etc rela	ＡｐｐＢａｎｋ	93	90	92	90	231600		0	0	-18.336
2024-12-24	15:30	6177 etc rela	ＡｐｐＢａｎｋ	91	89	89	90	283600		1	1.124	240.456
2024-12-23	15:30	6177 etc rela	ＡｐｐＢａｎｋ	91	89	91	89	83300		-1	-1.111	2.84
2024-12-20	15:30	6177 etc rela	ＡｐｐＢａｎｋ	93	90	92	90	81000		-2	-2.174	41.115
2024-12-19	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	90	91	92	57400		1	1.099	-24.967
2024-12-18	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	90	91	91	76500		0	0	48.544
2024-12-17	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	91	91	91	51500		0	0	-69.235
2024-12-16	15:30	6177 etc rela	ＡｐｐＢａｎｋ	93	91	92	91	167400		0	0	445.277
2024-12-13	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	90	92	91	30700		0	0	-67.34
2024-12-12	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	88	89	91	94000		2	2.247	132.099
2024-12-11	15:30	6177 etc rela	ＡｐｐＢａｎｋ	90	88	89	89	40500		0	0	39.655
2024-12-10	15:30	6177 etc rela	ＡｐｐＢａｎｋ	89	88	89	89	29000		0	0	-77.397
2024-12-09	15:30	6177 etc rela	ＡｐｐＢａｎｋ	90	88	90	89	128300		0	0	-61.05
2024-12-06	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	86	91	89	329400		-3	-3.261	929.375
2024-12-05	15:30	6177 etc rela	ＡｐｐＢａｎｋ	93	91	92	92	32000		1	1.099	-29.515
2024-12-04	15:30	6177 etc rela	ＡｐｐＢａｎｋ	93	91	92	91	45400		-2	-2.151	-2.155
2024-12-03	15:30	6177 etc rela	ＡｐｐＢａｎｋ	93	91	91	93	46400		1	1.087	82.677
2024-12-02	15:30	6177 etc rela	ＡｐｐＢａｎｋ	92	91	91	92	25400		1	1.099	-51.803
2024-11-29	15:30	6177 etc rela	ＡｐｐＢａｎｋ	93	91	93	91	52700		-1	-1.087	14.317
2024-11-28	15:24	6177 etc rela	ＡｐｐＢａｎｋ	93	91	91	92	46100		1	1.099	-49.452
2024-11-27	09:09	6177 etc rela	ＡｐｐＢａｎｋ	92	90	91	91	91200		-1	-1.087	6.418
2024-11-26	09:09	6177 etc rela	ＡｐｐＢａｎｋ	93	91	92	92	85700		0	0	65.764
2024-11-25	15:30	6177 etc rela	ＡｐｐＢａｎｋ	93	92	93	92	51700		0	0	-6.341
2024-11-22	15:30	6177 etc rela	ＡｐｐＢａｎｋ	93	92	92	92	55200		1	1.099	-78.899
2024-11-21	15:30	6177 etc rela	ＡｐｐＢａｎｋ	93	91	91	91	261600		0	0	123.399
2024-11-20	15:30	6177 etc rela	ＡｐｐＢａｎｋ	93	91	92	91	117100		-2	-2.151	201.804
2024-11-19	15:30	6177 etc rela	ＡｐｐＢａｎｋ	93	92	93	93	38800		1	1.087	-72.657
2024-11-18	15:30	6177 etc rela	ＡｐｐＢａｎｋ	94	91	91	92	141900		1	1.099	-86.152
2024-11-15	15:30	6177 etc rela	ＡｐｐＢａｎｋ	96	90	92	91	1024700		-2	-2.151	-6.989
2024-11-14	15:30	6177 etc rela	ＡｐｐＢａｎｋ	98	92	98	93	1101700		-6	-6.061	0.474
2024-11-13	15:30	6177 etc rela	ＡｐｐＢａｎｋ	104	96	99	99	1096500		3	3.125	113.909
2024-11-12	15:30	6177 etc rela	ＡｐｐＢａｎｋ	99	95	97	96	512600		1	1.053	42.985
2024-11-11	15:30	6177 etc rela	ＡｐｐＢａｎｋ	98	93	95	95	358500		1	1.064	-16.725
2024-11-08	15:30	6177 etc rela	ＡｐｐＢａｎｋ	96	93	94	94	430500		1	1.075	-89.946
2024-11-07	15:30	6177 etc rela	ＡｐｐＢａｎｋ	107	92	106	93	4281800		0	0	2389.419
2024-11-06	15:30	6177 etc rela	ＡｐｐＢａｎｋ	96	93	93	93	172000		1	1.087	-36.718
2024-11-05	15:30	6177 etc rela	ＡｐｐＢａｎｋ	94	91	94	92	271800		-2	-2.128	46.681
2024-11-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	94	92	93	94	185300		-1	-1.053	64.711
2024-10-31	15:00	6177 etc rela	ＡｐｐＢａｎｋ	96	93	94	95	112500		1	1.064	-17.279
2024-10-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	96	93	94	94	136000		1	1.075	-63.114
2024-10-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	94	91	93	93	368700		1	1.087	13.411
2024-10-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	94	91	91	92	325100		0	0	-58.597
2024-10-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	97	92	97	92	785200		-4	-4.167	18.396
2024-10-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	100	96	100	96	663200		-3	-3.03	-61.275
2024-10-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	103	98	102	99	1712600		-4	-3.883	-76.343
2024-10-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	116	103	110	103	7239400		2	1.98	-28.647
2024-10-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	124	95	100	101	10145900		4	4.124	1.483
2024-10-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	93	96	97	9997600		1	1.042	6862.117
2024-10-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	98	95	98	96	143600		-2	-2.041	211.497
2024-10-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	99	98	99	98	46100		-1	-1.01	-9.252
2024-10-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	100	98	98	99	50800		1	1.02	146.602
2024-10-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	99	98	98	98	20600		-1	-1.01	15.73
2024-10-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	99	98	99	99	17800		1	1.02	-27.935
2024-10-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	100	98	100	98	24700		0	0	-72.946
2024-10-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	100	98	100	98	91300		-2	-2	17.959
2024-10-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	102	99	101	100	77400		2	2.041	-68.841
2024-10-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	105	98	101	98	248400		-2	-2	376.775
2024-10-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	102	99	99	100	52100		2	2.041	19.495
2024-10-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	100	98	100	98	43600		-2	-2	-25.47
2024-10-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	102	99	102	100	58500		1	1.01	-5.949
2024-09-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	101	99	99	99	62200		-3	-2.941	-53.057
2024-09-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	104	101	101	102	132500		0	0	-61.404
2024-09-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	105	98	98	102	343300		5	5.155	-85.258
2024-09-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	116	97	101	97	2328700		-3	-3	2558.333
2024-09-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	102	100	101	100	87600		-2	-1.961	-16.332
2024-09-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	103	100	101	102	104700		2	2	1.749
2024-09-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	103	99	100	100	102900		0	0	35.573
2024-09-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	101	98	100	100	75900		2	2.041	-42.369
2024-09-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	103	97	103	98	131700		-1	-1.01	18.97
2024-09-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	101	99	101	99	110700		-2	-1.98	-83.653
2024-09-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	109	97	97	101	677200		5	5.208	201.917
2024-09-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	100	96	100	96	224300		-4	-4	540.857
2024-09-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	101	99	101	100	35000		1	1.01	-81.752
2024-09-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	101	93	96	99	191800		0	0	-11.245
2024-09-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	101	97	100	99	216100		-1	-1	18.281
2024-09-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	103	99	100	100	182700		0	0	-56.562
2024-09-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	104	100	103	100	420600		-6	-5.66	121.368
2024-09-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	110	105	108	106	190000		-3	-2.752	-3.012
2024-09-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	110	107	110	109	195900		0	0	-38.57
2024-08-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	114	109	110	109	318900		-1	-0.909	58.185
2024-08-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	111	108	108	110	201600		1	0.917	-88.071
2024-08-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	108	113	109	1690000		-4	-3.54	175.514
2024-08-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	115	111	113	113	613400		-1	-0.877	-75.484
2024-08-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	126	110	110	114	2502000		-1	-0.87	47.021
2024-08-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	118	110	118	115	1701800		-6	-4.959	-41.874
2024-08-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	134	116	129	121	2927800		-5	-3.968	9.385
2024-08-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	139	124	135	126	2676600		-14	-10	-81.253
2024-08-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	164	126	132	140	14277500		3	2.19	-5.653
2024-08-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	153	120	135	137	15133000		19	16.102	133.282
2024-08-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	118	88	92	118	6487000		30	34.091	5439.71
2024-08-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	90	84	84	88	117100		5	6.024	-65.467
2024-08-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	92	81	88	83	339100		-2	-2.353	161.449
2024-08-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	85	80	84	85	129700		2	2.41	90.735
2024-08-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	85	81	82	83	68000		1	1.22	-2.718
2024-08-08	14:59	6177 etc rela	ＡｐｐＢａｎｋ	83	78	80	82	69900		1	1.235	-54.254
2024-08-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	83	73	73	81	152800		3	3.846	-51.844
2024-08-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	82	74	76	78	317300		6	8.333	-46.636
2024-08-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	95	53	93	72	594600		-28	-28	264.785
2024-08-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	103	98	103	100	163000		-5	-4.762	205.243
2024-08-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	107	105	106	105	53400		-1	-0.943	83.505
2024-07-31	15:00	6177 etc rela	ＡｐｐＢａｎｋ	108	106	107	106	29100		-1	-0.935	77.439
2024-07-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	108	106	106	107	16400		1	0.943	-7.345
2024-07-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	108	106	108	106	17700		0	0	-40.203
2024-07-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	108	105	105	106	29600		0	0	-43.511
2024-07-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	107	104	104	106	52400		-1	-0.935	-60.631
2024-07-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	109	105	109	107	133100		-2	-1.835	377.061
2024-07-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	109	108	108	109	27900		1	0.926	206.593
2024-07-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	109	108	109	108	9100		-1	-0.917	-64.729
2024-07-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	110	109	110	109	25800		0	0	-7.527
2024-07-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	111	109	110	109	27900		0	0	217.045
2024-07-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	110	109	110	109	8800		-1	-0.909	-71.053
2024-07-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	111	109	109	110	30400		0	0	-30.435
2024-07-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	110	109	109	110	43700		1	0.917	138.798
2024-07-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	109	108	109	109	18300		1	0.926	-49.025
2024-07-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	109	107	108	108	35900		0	0	48.963
2024-07-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	110	108	110	108	24100		-2	-1.818	52.532
2024-07-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	110	108	110	110	15800		0	0	-56.111
2024-07-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	111	109	110	110	36000		0	0	108.092
2024-07-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	110	109	109	110	17300		1	0.917	-67.963
2024-07-03	14:58	6177 etc rela	ＡｐｐＢａｎｋ	110	109	110	109	54000		-1	-0.909	128.814
2024-07-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	110	109	110	110	23600		1	0.917	-60.667
2024-07-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	110	109	109	109	60000		0	0	-31.896
2024-06-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	109	107	109	109	88100		0	0	-43.014
2024-06-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	110	106	107	109	154600		3	2.83	164.274
2024-06-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	107	106	106	106	58500		0	0	-18.524
2024-06-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	108	106	107	106	71800		0	0	28.674
2024-06-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	108	106	108	106	55800		-2	-1.852	-24.288
2024-06-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	108	106	107	108	73700		1	0.935	-57.765
2024-06-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	109	106	108	107	174500		-1	-0.926	-94.094
2024-06-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	107	110	108	2954800		3	2.857	20138.356
2024-06-18	14:59	6177 etc rela	ＡｐｐＢａｎｋ	106	104	106	105	14600		0	0	-49.828
2024-06-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	106	104	106	105	29100		-2	-1.869	-1.02
2024-06-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	107	104	105	107	29400		1	0.943	53.125
2024-06-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	106	105	106	106	19200		0	0	-32.867
2024-06-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	107	106	107	106	28600		1	0.952	-37.691
2024-06-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	108	105	107	105	45900		-2	-1.869	83.6
2024-06-10	14:56	6177 etc rela	ＡｐｐＢａｎｋ	108	106	106	107	25000		1	0.943	-25.373
2024-06-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	107	105	105	106	33500		0	0	-80.802
2024-06-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	110	105	110	106	174500		-3	-2.752	-14.545
2024-06-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	113	109	113	109	204200		-4	-3.54	480.114
2024-06-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	113	112	113	113	35200		0	0	162.687
2024-06-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	113	111	112	113	13400		1	0.893	-66.749
2024-05-31	15:00	6177 etc rela	ＡｐｐＢａｎｋ	113	110	110	112	40300		2	1.818	27.937
2024-05-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	112	109	109	110	31500		1	0.917	-75.806
2024-05-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	114	108	114	109	130200		-3	-2.679	106.995
2024-05-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	115	112	114	112	62900		-1	-0.885	206.829
2024-05-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	114	112	113	113	20500		2	1.802	-21.154
2024-05-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	114	111	113	111	26000		-1	-0.893	-52.03
2024-05-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	115	112	114	112	54200		-2	-1.754	-2.693
2024-05-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	117	114	115	114	55700		-2	-1.724	-42.695
2024-05-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	121	116	118	116	97200		-3	-2.521	-53.626
2024-05-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	119	114	114	119	209600		4	3.478	145.721
2024-05-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	115	110	110	115	85300		4	3.604	-28.976
2024-05-16	14:58	6177 etc rela	ＡｐｐＢａｎｋ	112	108	111	111	120100		1	0.909	-85.593
2024-05-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	105	114	110	833600		-4	-3.509	347.21
2024-05-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	117	113	116	114	186400		0	0	86.961
2024-05-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	115	112	115	114	99700		0	0	115.335
2024-05-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	116	114	115	114	46300		0	0	20.888
2024-05-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	117	114	117	114	38300		-2	-1.724	0.525
2024-05-08	14:56	6177 etc rela	ＡｐｐＢａｎｋ	117	115	115	116	38100		1	0.87	-44.942
2024-05-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	116	114	115	115	69200		1	0.877	24.014
2024-05-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	116	114	116	114	55800		-2	-1.724	54.144
2024-05-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	116	112	112	116	36200		2	1.754	-58.957
2024-04-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	114	110	111	114	88200		3	2.703	1.73
2024-04-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	113	111	113	111	86700		-2	-1.77	104
2024-04-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	116	113	115	113	42500		-2	-1.739	-50.292
2024-04-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	117	114	115	115	85500		1	0.877	109.046
2024-04-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	116	114	114	114	40900		0	0	-13.163
2024-04-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	115	112	113	114	47100		1	0.885	-84.588
2024-04-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	117	110	117	113	305600		-4	-3.419	66.721
2024-04-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	120	117	118	117	183300		1	0.862	56.935
2024-04-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	117	112	115	116	116800		2	1.754	5.606
2024-04-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	118	114	118	114	110600		-4	-3.39	-28.321
2024-04-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	120	113	116	118	154300		2	1.724	133.788
2024-04-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	118	116	116	116	66000		0	0	-73.494
2024-04-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	118	113	118	116	249000		-5	-4.132	56.702
2024-04-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	121	117	117	121	158900		4	3.419	-53.592
2024-04-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	117	119	117	342400		-2	-1.681	36.796
2024-04-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	120	112	112	119	250300		6	5.31	41.333
2024-04-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	113	111	112	113	177100		-1	-0.877	2.786
2024-04-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	115	112	115	114	172300		0	0	5.576
2024-04-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	116	112	112	114	163200		0	0	54.986
2024-04-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	118	114	117	114	105300		-3	-2.564	-22.173
2024-04-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	121	116	121	117	135300		-4	-3.306	-7.582
2024-03-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	121	116	120	121	146400		3	2.542	14.554
2024-03-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	118	122	118	127800		-4	-3.279	-41.214
2024-03-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	125	119	119	122	217400		4	3.39	-40.94
2024-03-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	125	118	125	118	368100		-8	-6.349	80.885
2024-03-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	129	124	126	126	203500		-3	-2.326	-26.295
2024-03-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	125	126	129	276100		2	1.575	22.93
2024-03-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	129	123	126	127	224600		2	1.6	-0.487
2024-03-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	128	124	125	125	225700		0	0	-38.868
2024-03-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	129	123	123	125	369200		2	1.626	-15.107
2024-03-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	121	129	123	434900		-6	-4.651	31.589
2024-03-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	131	126	128	129	330500		-2	-1.527	-93.086
2024-03-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	162	129	132	131	4780100		0	0	2016.962
2024-03-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	135	130	135	131	225800		1	0.769	-37.538
2024-03-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	137	130	131	130	361500		-6	-4.412	-64.848
2024-03-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	147	132	143	136	1028400		-2	-1.449	66.569
2024-03-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	139	132	138	138	617400		-1	-0.719	-45.685
2024-03-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	147	136	142	139	1136700		-2	-1.418	-73.183
2024-03-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	168	140	165	141	4238800		-25	-15.06	-29.665
2024-03-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	191	151	157	166	6026600		10	6.41	20.774
2024-03-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	184	151	180	156	4990000		-34	-17.895	-71.897
2024-02-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	267	184	240	190	17756100		-13	-6.404	58.732
2024-02-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	203	168	178	203	11186200		50	32.68	275.552
2024-02-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	153	122	126	153	2978600		50	48.544	934.955
2024-02-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	106	101	103	103	287800		0	0	-74.993
2024-02-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	103	109	103	1150900		-5	-4.63	44.604
2024-02-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	116	108	115	108	795900		-9	-7.692	-85.528
2024-02-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	151	115	140	117	5499600		-8	-6.4	194.932
2024-02-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	125	110	110	125	1864700		30	31.579	6936.604
2024-02-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	95	93	95	95	26500		1	1.064	-72.309
2024-02-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	96	93	94	94	95700		0	0	93.333
2024-02-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	95	93	94	94	49500		-5	-5.051	2.484
2024-02-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	99	94	98	99	48300		2	2.062	-38.393
2024-02-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	98	94	96	97	78400		1	1.042	43.327
2024-02-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	99	95	99	96	54700		-2	-2.041	223.669
2024-02-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	100	98	99	98	16900		-3	-2.97	-66.992
2024-02-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	101	98	101	101	51200		-1	-0.98	45.455
2024-02-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	102	98	99	102	35200		3	3.03	-74.767
2024-02-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	99	93	99	99	139500		-1	-1	94.019
2024-02-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	102	99	102	100	71900		-2	-1.961	50.418
2024-01-31	15:00	6177 etc rela	ＡｐｐＢａｎｋ	103	100	102	102	47800		0	0	-12.454
2024-01-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	103	100	103	102	54600		-1	-0.971	67.485
2024-01-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	104	101	103	103	32600		-1	-0.962	-78.913
2024-01-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	106	100	102	104	154600		2	1.961	413.621
2024-01-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	102	99	100	102	30100		2	2	-42.667
2024-01-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	102	99	101	100	52500		1	1.01	-43.73
2024-01-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	101	99	101	99	93300		0	0	-76.86
2024-01-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	105	97	98	99	403200		2	2.062	614.894
2024-01-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	98	94	94	97	56400		3	3.191	79.048
2024-01-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	95	94	95	94	31500		0	0	-43.243
2024-01-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	96	92	95	94	55500		-1	-1.053	82.566
2024-01-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	97	95	97	95	30400		-1	-1.042	27.731
2024-01-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	98	96	98	96	23800		-1	-1.031	-38.501
2024-01-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	98	95	98	97	38700		0	0	-48.81
2024-01-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	99	95	97	97	75600		-1	-1.02	14.372
2024-01-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	98	95	96	98	66100		0	0	26.628
2024-01-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	98	95	97	98	52200		2	2.083	1.556
2024-01-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	97	95	97	96	51400		-1	-1.031	-60.492
2024-01-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	97	91	93	97	130100		1	1.042	-31.273
2023-12-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	96	91	91	96	189300		6	6.667	-58.523
2023-12-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	101	89	92	90	456400		0	0	25.075
2023-12-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	91	89	90	90	364900		0	0	188.687
2023-12-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	93	90	93	90	126400		-3	-3.226	-66.003
2023-12-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	94	91	93	93	371800		0	0	522.781
2023-12-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	97	93	96	93	59700		-3	-3.125	46.683
2023-12-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	97	95	96	96	40700		0	0	-48.741
2023-12-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	96	94	95	96	79400		2	2.128	149.686
2023-12-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	97	94	97	94	31800		-2	-2.083	-52.959
2023-12-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	98	95	98	96	67600		-1	-1.031	90.96
2023-12-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	97	94	94	97	35400		0	0	10.625
2023-12-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	98	95	97	97	32000		0	0	-47.627
2023-12-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	98	95	96	97	61100		-1	-1.02	43.765
2023-12-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	99	97	99	98	42500		0	0	83.19
2023-12-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	100	98	100	98	23200		-1	-1.01	-47.273
2023-12-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	101	99	99	99	44000		0	0	0
2023-12-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	101	97	101	99	44000		-1	-1	-57.814
2023-12-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	102	99	102	100	104300		0	0	114.168
2023-12-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	101	98	100	100	48700		0	0	-55.967
2023-12-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	102	96	96	100	110600		2	2.041	300.725
2023-12-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	99	95	97	98	27600		2	2.083	35.961
2023-11-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	98	96	98	96	20300		-2	-2.041	-21.923
2023-11-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	100	98	98	98	26000		0	0	13.043
2023-11-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	99	96	99	98	23000		0	0	-57.721
2023-11-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	100	96	98	98	54400		0	0	-36.818
2023-11-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	100	95	99	98	86100		-1	-1.01	-28.725
2023-11-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	99	95	97	99	120800		3	3.125	70.863
2023-11-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	97	93	93	96	70700		1	1.053	-43.167
2023-11-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	95	91	92	95	124400		4	4.396	-47.993
2023-11-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	93	90	91	91	239200		-5	-5.208	963.111
2023-11-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	97	95	97	96	22500		0	0	-59.605
2023-11-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	97	93	97	96	55700		-1	-1.031	23.778
2023-11-14	14:49	6177 etc rela	ＡｐｐＢａｎｋ	99	95	99	97	45000		-2	-2.02	-80.875
2023-11-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	100	93	99	99	235300		-1	-1	594.1
2023-11-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	101	100	101	100	33900		-1	-0.99	-43.594
2023-11-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	102	99	101	101	60100		0	0	42.08
2023-11-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	104	101	103	101	42300		-1	-0.98	0.475
2023-11-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	104	100	102	102	42100		0	0	19.602
2023-11-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	103	101	103	102	35200		-1	-0.971	-23.81
2023-11-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	103	99	99	103	46200		3	3	16.373
2023-11-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	102	100	100	100	39700		-2	-1.961	245.217
2023-10-31	15:00	6177 etc rela	ＡｐｐＢａｎｋ	102	100	102	102	11500		0	0	-4.959
2023-10-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	104	102	102	102	12100		-2	-1.923	-50.612
2023-10-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	105	101	101	104	24500		2	1.961	-60.548
2023-10-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	103	99	102	102	62100		-3	-2.857	32.128
2023-10-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	105	101	105	105	47000		3	2.941	-68.977
2023-10-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	104	99	104	102	151500		-2	-1.923	390.291
2023-10-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	106	101	106	104	30900		-1	-0.952	-32.826
2023-10-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	108	103	105	105	46000		-1	-0.943	-14.815
2023-10-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	107	103	105	106	54000		0	0	-53.448
2023-10-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	106	102	102	106	116000		5	4.95	-59.945
2023-10-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	102	98	100	101	289600		-3	-2.885	248.916
2023-10-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	108	101	107	104	83000		-2	-1.887	-79.266
2023-10-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	110	106	108	106	400300		-9	-7.826	237.806
2023-10-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	116	114	116	115	118500		-2	-1.709	283.495
2023-10-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	119	117	119	117	30900		-2	-1.681	-43.613
2023-10-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	119	117	117	119	54800		2	1.709	55.682
2023-10-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	119	116	118	117	35200		-1	-0.847	6.024
2023-10-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	119	117	117	118	33200		0	0	-54.017
2023-10-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	119	117	118	118	72200		-1	-0.84	28.929
2023-10-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	121	119	121	119	56000		-2	-1.653	-33.254
2023-10-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	124	121	123	121	83900		-2	-1.626	565.873
2023-09-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	124	122	123	123	12600		0	0	-77.215
2023-09-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	121	123	55300		3	2.5	191.053
2023-09-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	120	121	120	19000		-1	-0.826	-61.771
2023-09-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	120	123	121	49700		-2	-1.626	13.212
2023-09-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	120	121	123	43900		2	1.653	5.529
2023-09-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	121	119	119	121	41600		1	0.833	58.175
2023-09-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	121	119	120	120	26300		0	0	-38.263
2023-09-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	120	122	120	42600		-1	-0.826	78.243
2023-09-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	121	121	121	23900		-1	-0.82	-35.58
2023-09-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	123	122	37100		-2	-1.613	-53.333
2023-09-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	124	121	121	124	79500		4	3.333	123.944
2023-09-13	14:58	6177 etc rela	ＡｐｐＢａｎｋ	122	120	121	120	35500		-1	-0.826	-4.826
2023-09-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	121	121	37300		0	0	35.636
2023-09-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	123	121	27500		-2	-1.626	-4.514
2023-09-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	121	123	28800		1	0.82	14.741
2023-09-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	121	122	25100		0	0	-2.713
2023-09-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	123	122	25800		0	0	-35.98
2023-09-05	14:59	6177 etc rela	ＡｐｐＢａｎｋ	123	122	122	122	40300		-1	-0.813	113.228
2023-09-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	122	123	123	18900		0	0	-50.263
2023-09-01	14:55	6177 etc rela	ＡｐｐＢａｎｋ	123	121	122	123	38000		2	1.653	30.584
2023-08-31	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	122	121	29100		-1	-0.82	144.538
2023-08-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	123	122	11900		-1	-0.813	-57.951
2023-08-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	122	123	28300		1	0.82	-37.665
2023-08-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	123	122	45400		1	0.826	109.217
2023-08-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	120	123	121	21700		-2	-1.626	28.402
2023-08-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	121	123	16900		0	0	27.068
2023-08-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	122	122	123	13300		1	0.82	-28.108
2023-08-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	123	122	18500		0	0	-75.432
2023-08-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	124	118	118	122	75300		4	3.39	-20.233
2023-08-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	120	116	117	118	94400		1	0.855	43.465
2023-08-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	120	117	119	117	65800		-2	-1.681	20.734
2023-08-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	121	119	120	119	54500		-2	-1.653	-9.619
2023-08-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	119	121	121	60300		1	0.833	-48.637
2023-08-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	119	121	120	117400		-1	-0.826	144.583
2023-08-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	124	121	123	121	48000		-3	-2.419	-49.42
2023-08-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	125	121	125	124	94900		-1	-0.8	63.903
2023-08-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	126	123	125	125	57900		0	0	286
2023-08-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	125	124	125	125	15000		1	0.806	16.279
2023-08-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	125	124	124	124	12900		0	0	-87.807
2023-08-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	125	122	125	124	105800		-1	-0.8	34.264
2023-08-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	127	123	123	125	78800		2	1.626	603.571
2023-08-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	124	123	123	123	11200		-1	-0.806	-72.277
2023-07-31	15:00	6177 etc rela	ＡｐｐＢａｎｋ	124	122	122	124	40400		2	1.639	-16.529
2023-07-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	125	122	123	122	48400		-2	-1.613	143.216
2023-07-27	14:48	6177 etc rela	ＡｐｐＢａｎｋ	125	123	123	124	19900		0	0	-45.628
2023-07-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	124	122	123	124	36600		0	0	36.567
2023-07-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	126	123	125	124	26800		1	0.813	-35.577
2023-07-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	126	123	125	123	41600		-2	-1.6	-60.829
2023-07-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	127	123	127	125	106200		-2	-1.575	-13.164
2023-07-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	128	124	124	127	122300		4	3.252	436.404
2023-07-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	125	123	125	123	22800		-1	-0.806	-29.193
2023-07-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	125	122	122	124	32200		2	1.639	-75.326
2023-07-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	125	121	125	122	130500		-4	-3.175	1.084
2023-07-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	127	121	121	126	129100		5	4.132	-53.876
2023-07-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	126	121	125	121	279900		-5	-3.968	-9.564
2023-07-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	123	123	126	309500		0	0	45.579
2023-07-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	124	127	126	212600		-2	-1.562	26.097
2023-07-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	128	121	122	128	168600		4	3.226	5.905
2023-07-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	126	122	126	124	159200		-2	-1.587	51.044
2023-07-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	127	124	125	126	105400		1	0.8	319.92
2023-07-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	126	124	124	125	25100		1	0.806	-55.098
2023-07-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	125	122	124	124	55900		1	0.813	163.679
2023-06-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	125	123	124	123	21200		-1	-0.806	-38.551
2023-06-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	124	122	123	124	34500		2	1.639	-55.541
2023-06-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	120	123	122	77600		1	0.826	125.581
2023-06-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	122	121	34400		-2	-1.626	-35.094
2023-06-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	122	123	53000		0	0	-47.264
2023-06-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	126	121	124	123	100500		0	0	-8.051
2023-06-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	127	123	125	123	109300		-2	-1.6	-17.696
2023-06-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	128	123	127	125	132800		-2	-1.575	11.69
2023-06-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	127	124	126	127	118900		1	0.794	-64.111
2023-06-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	127	120	120	126	331300		6	5	-10.314
2023-06-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	120	122	120	369400		-2	-1.639	-85.407
2023-06-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	137	121	130	122	2531400		2	1.667	2709.545
2023-06-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	120	122	120	90100		-2	-1.639	64.416
2023-06-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	120	121	122	54800		1	0.826	-23.464
2023-06-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	120	122	121	71600		1	0.833	34.84
2023-06-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	120	121	120	53100		0	0	14.935
2023-06-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	120	122	120	46200		-1	-0.826	-31.454
2023-06-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	120	123	121	67400		0	0	-68.372
2023-06-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	119	120	121	213100		0	0	73.393
2023-06-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	118	120	121	122900		2	1.681	-55.293
2023-06-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	119	116	118	119	274900		0	0	404.404
2023-06-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	120	118	119	119	54500		0	0	-72.627
2023-05-31	15:00	6177 etc rela	ＡｐｐＢａｎｋ	121	118	121	119	199100		-2	-1.653	61.345
2023-05-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	119	120	121	123400		1	0.833	-40.872
2023-05-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	119	122	120	208700		-1	-0.826	176.79
2023-05-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	121	122	121	75400		0	0	-52.339
2023-05-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	123	121	158200		-3	-2.419	-73.367
2023-05-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	120	121	124	594000		3	2.479	160.412
2023-05-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	125	121	125	121	228100		-2	-1.626	-11.726
2023-05-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	125	122	123	123	258400		-3	-2.381	-79.407
2023-05-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	134	121	123	126	1254800		5	4.132	1051.193
2023-05-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	124	121	122	121	109000		0	0	-10.656
2023-05-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	124	121	123	121	122000		-1	-0.82	-27.981
2023-05-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	124	121	121	122	169400		0	0	-64.148
2023-05-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	127	121	126	122	472500		-8	-6.154	128.924
2023-05-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	126	130	130	206400		1	0.775	-4.929
2023-05-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	131	128	131	129	217100		-2	-1.527	144.207
2023-05-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	133	130	131	131	88900		0	0	-23.691
2023-05-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	133	131	132	131	116500		-1	-0.758	-42.155
2023-05-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	134	131	132	132	201400		1	0.763	-92.051
2023-05-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	127	127	131	2533500		3	2.344	1733.213
2023-05-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	127	129	128	138200		-1	-0.775	-51.114
2023-04-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	131	128	131	129	282700		-3	-2.273	-83.127
2023-04-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	141	129	132	132	1675500		5	3.937	476.566
2023-04-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	127	124	127	127	290600		0	0	83.113
2023-04-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	129	127	128	127	158700		0	0	-78.074
2023-04-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	134	126	134	127	723800		-6	-4.511	7.039
2023-04-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	136	133	136	133	676200		-6	-4.317	-24.278
2023-04-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	138	145	139	893000		-6	-4.138	-2.734
2023-04-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	146	138	142	145	918100		4	2.837	-35.581
2023-04-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	146	138	139	141	1425200		3	2.174	-10.382
2023-04-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	137	146	138	1590300		-11	-7.383	-62.369
2023-04-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	176	147	162	149	4226000		-8	-5.096	-15.605
2023-04-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	179	154	177	157	5007400		-15	-8.721	-77.896
2023-04-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	216	171	190	172	22654300		2	1.176	166.691
2023-04-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	170	132	135	170	8494600		50	41.667	73129.31
2023-04-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	120	121	120	11600		-1	-0.826	383.333
2023-04-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	121	121	121	121	2400		0	0	-76.238
2023-04-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	122	121	10100		0	0	-41.618
2023-04-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	121	122	121	17300		-2	-1.626	-26.383
2023-04-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	124	122	124	123	23500		0	0	130.392
2023-04-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	122	122	123	10200		0	0	-11.304
2023-03-31	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	120	121	123	11500		3	2.5	15
2023-03-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	120	120	120	10000		0	0	-21.26
2023-03-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	119	119	120	12700		0	0	-61.398
2023-03-28	14:59	6177 etc rela	ＡｐｐＢａｎｋ	121	120	121	120	32900		0	0	-33.936
2023-03-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	120	122	120	49800		0	0	38.719
2023-03-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	120	122	120	35900		-2	-1.639	-13.702
2023-03-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	122	120	122	122	41600		-1	-0.813	123.656
2023-03-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	119	119	123	18600		4	3.361	-89.236
2023-03-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	121	118	120	119	172800		-3	-2.459	251.22
2023-03-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	120	122	122	49200		1	0.826	0.204
2023-03-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	121	119	119	121	49100		1	0.833	-15.345
2023-03-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	124	120	120	120	58000		0	0	-51.505
2023-03-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	123	120	121	120	119600		-3	-2.439	-63.559
2023-03-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	128	119	128	123	328200		-5	-3.906	573.922
2023-03-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	129	127	128	128	48700		-2	-1.538	-35.325
2023-03-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	128	129	130	75300		1	0.775	58.193
2023-03-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	129	127	128	129	47600		2	1.575	-45.161
2023-03-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	128	127	128	127	86800		-1	-0.781	162.236
2023-03-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	128	129	128	33100		-1	-0.775	152.672
2023-03-03	14:59	6177 etc rela	ＡｐｐＢａｎｋ	129	128	128	129	13100		1	0.781	18.018
2023-03-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	129	127	128	128	11100		0	0	-59.928
2023-03-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	129	127	129	128	27700		-1	-0.775	-18.768
2023-02-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	129	127	128	129	34100		2	1.575	-25.219
2023-02-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	128	127	127	127	45600		-2	-1.55	132.653
2023-02-24	14:59	6177 etc rela	ＡｐｐＢａｎｋ	130	129	129	129	19600		1	0.781	-5.769
2023-02-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	129	127	129	128	20800		-2	-1.538	-34.591
2023-02-21	14:59	6177 etc rela	ＡｐｐＢａｎｋ	130	128	129	130	31800		1	0.775	-56.379
2023-02-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	127	130	129	72900		1	0.781	395.918
2023-02-17	14:59	6177 etc rela	ＡｐｐＢａｎｋ	130	128	129	128	14700		-1	-0.775	-65.893
2023-02-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	129	128	129	129	43100		0	0	-36.431
2023-02-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	129	127	128	129	67800		0	0	31.395
2023-02-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	128	130	129	51600		-1	-0.769	-32.987
2023-02-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	131	128	130	130	77000		0	0	48.936
2023-02-10	14:59	6177 etc rela	ＡｐｐＢａｎｋ	131	129	130	130	51700		-1	-0.763	170.681
2023-02-09	14:59	6177 etc rela	ＡｐｐＢａｎｋ	131	130	130	131	19100		0	0	36.429
2023-02-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	133	131	132	131	14000		0	0	-56.79
2023-02-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	133	131	132	131	32400		-1	-0.758	-17.557
2023-02-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	134	130	132	132	39300		1	0.763	5.362
2023-02-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	133	130	132	131	37300		-2	-1.504	-76.074
2023-02-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	133	129	130	133	155900		4	3.101	724.868
2023-02-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	129	130	129	18900		0	0	-77.765
2023-01-31	15:00	6177 etc rela	ＡｐｐＢａｎｋ	131	129	129	129	85000		-2	-1.527	-60.187
2023-01-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	131	128	131	131	213500		-1	-0.758	85.976
2023-01-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	134	132	133	132	114800		-2	-1.493	-85.839
2023-01-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	142	132	139	134	810700		0	0	-73.713
2023-01-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	155	132	146	134	3084000		3	2.29	16570.27
2023-01-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	132	130	131	131	18500		0	0	-68.268
2023-01-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	132	130	132	131	58300		0	0	585.882
2023-01-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	132	131	131	131	8500		1	0.769	-5.556
2023-01-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	131	130	130	130	9000		-2	-1.515	-59.641
2023-01-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	133	131	132	132	22300		1	0.763	92.241
2023-01-17	14:59	6177 etc rela	ＡｐｐＢａｎｋ	131	130	131	131	11600		1	0.769	16
2023-01-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	131	128	128	130	10000		2	1.562	-68.553
2023-01-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	131	128	129	128	31800		-2	-1.538	-30.263
2023-01-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	132	129	129	130	45600		2	1.562	21.925
2023-01-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	128	130	128	37400		0	0	31.69
2023-01-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	131	128	131	128	28400		-2	-1.538	86.842
2023-01-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	129	129	130	15200		1	0.775	-30.594
2023-01-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	131	129	130	129	21900		-2	-1.527	-6.41
2023-01-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	132	129	132	131	23400		1	0.769	-39.378
2022-12-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	131	129	131	130	38600		1	0.775	-62.083
2022-12-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	127	130	129	101800		-1	-0.769	-23.916
2022-12-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	133	130	133	130	133800		-2	-1.515	-52.401
2022-12-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	136	130	136	132	281100		-6	-4.348	-90.307
2022-12-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	167	138	152	138	2900000		1	0.73	7223.232
2022-12-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	140	136	140	137	39600		-6	-4.196	300
2022-12-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	143	139	142	143	9900		2	1.418	-82.902
2022-12-21	14:56	6177 etc rela	ＡｐｐＢａｎｋ	142	135	139	141	57900		1	0.714	-46.438
2022-12-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	138	149	140	108100		-7	-4.762	252.117
2022-12-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	147	145	145	147	30700		0	0	-49.589
2022-12-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	150	146	150	147	60900		-3	-2	173.094
2022-12-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	150	149	149	150	22300		1	0.671	-8.23
2022-12-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	151	148	151	149	24300		-1	-0.667	42.941
2022-12-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	151	149	151	150	17000		-1	-0.662	33.858
2022-12-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	153	150	153	151	12700		0	0	-65.489
2022-12-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	151	148	150	151	36800		2	1.342	64.286
2022-12-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	147	149	149	22400		1	0.676	474.359
2022-12-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	148	148	148	3900		-1	-0.671	-90.299
2022-12-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	148	148	149	40200		1	0.676	20
2022-12-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	151	148	149	148	33500		-1	-0.671	-44.167
2022-12-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	151	148	149	149	60000		0	0	-18.478
2022-12-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	152	147	149	149	73600		1	0.676	39.394
2022-11-30	14:59	6177 etc rela	ＡｐｐＢａｎｋ	150	147	150	148	52800		1	0.68	60.976
2022-11-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	150	147	149	147	32800		-1	-0.676	-33.871
2022-11-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	150	146	149	148	49600		0	0	119.469
2022-11-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	150	147	147	148	22600		0	0	-72.439
2022-11-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	147	148	148	82000		0	0	473.427
2022-11-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	147	149	148	14300		-1	-0.671	27.679
2022-11-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	148	148	149	11200		0	0	-66.962
2022-11-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	150	148	150	149	33900		0	0	769.231
2022-11-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	147	147	149	3900		1	0.676	-54.118
2022-11-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	147	147	148	8500		0	0	-79.064
2022-11-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	145	149	148	40600		-1	-0.671	33.115
2022-11-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	150	146	148	149	30500		1	0.676	-12.356
2022-11-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	147	147	148	34800		1	0.68	10.127
2022-11-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	150	147	149	147	31600		-4	-2.649	10.49
2022-11-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	151	147	150	151	28600		2	1.342	19.167
2022-11-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	148	149	149	24000		0	0	57.895
2022-11-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	147	148	149	15200		3	2.055	-45.126
2022-11-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	148	145	145	146	27700		-2	-1.351	-41.807
2022-11-02	14:59	6177 etc rela	ＡｐｐＢａｎｋ	149	146	148	148	47600		-1	-0.671	170.455
2022-11-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	151	149	149	149	17600		-1	-0.667	46.667
2022-10-31	15:00	6177 etc rela	ＡｐｐＢａｎｋ	151	149	151	150	12000		0	0	-18.367
2022-10-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	152	149	149	150	14700		0	0	-20.109
2022-10-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	153	150	151	150	18400		-1	-0.662	-7.071
2022-10-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	152	150	151	151	19800		0	0	-70.71
2022-10-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	153	151	151	151	67600		1	0.667	58.685
2022-10-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	153	149	149	150	42600		2	1.351	-4.911
2022-10-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	151	147	150	148	44800		-3	-1.987	489.474
2022-10-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	152	149	152	151	7600		0	0	-35.043
2022-10-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	152	149	149	151	11700		0	0	-61.13
2022-10-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	151	149	150	151	30100		2	1.342	7.117
2022-10-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	146	147	149	28100		1	0.676	-34.803
2022-10-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	150	147	148	148	43100		0	0	153.529
2022-10-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	150	147	148	148	17000		-1	-0.671	-53.93
2022-10-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	151	147	150	149	36900		-2	-1.325	84.5
2022-10-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	153	150	151	151	20000		-1	-0.658	-61.686
2022-10-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	153	149	150	152	52200		2	1.333	-10
2022-10-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	152	148	150	150	58000		2	1.351	-16.185
2022-10-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	152	147	150	148	69200		-3	-1.987	0
2022-10-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	151	147	149	151	69200		6	4.138	36.22
2022-10-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	147	142	145	145	50800		0	0	46.398
2022-09-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	147	145	147	145	34700		-1	-0.685	-31.151
2022-09-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	146	147	146	50400		1	0.69	-78.956
2022-09-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	152	144	152	145	239500		-7	-4.605	180.117
2022-09-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	155	152	152	152	85500		0	0	-16.504
2022-09-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	156	152	156	152	102400		-2	-1.299	-67.88
2022-09-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	157	152	156	154	318800		-3	-1.911	-35.971
2022-09-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	165	157	165	157	497900		-5	-3.086	-53.253
2022-09-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	177	162	169	162	1065100		-7	-4.142	-73.237
2022-09-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	187	167	184	169	3979800		-20	-10.582	-73.531
2022-09-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	208	174	177	189	15035800		31	19.62	29039.147
2022-09-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	159	157	158	158	51600		0	0	-7.361
2022-09-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	161	157	160	158	55700		-1	-0.629	115.058
2022-09-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	161	159	160	159	25900		-1	-0.625	-59.277
2022-09-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	164	159	164	160	63600		-3	-1.84	-49.524
2022-09-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	167	161	167	163	126000		1	0.617	30.705
2022-09-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	163	159	161	162	96400		3	1.887	179.42
2022-09-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	161	158	160	159	34500		0	0	-4.696
2022-09-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	160	156	156	159	36200		0	0	-87.117
2022-09-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	166	155	161	159	281000		-2	-1.242	98.027
2022-09-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	163	159	163	161	141900		-2	-1.227	-1.321
2022-08-31	15:00	6177 etc rela	ＡｐｐＢａｎｋ	167	162	167	163	143800		-5	-2.976	68.581
2022-08-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	169	165	165	168	85300		0	0	-58.532
2022-08-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	168	160	163	168	205700		1	0.599	-94.427
2022-08-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	190	167	174	167	3691100		-2	-1.183	19225.131
2022-08-25	14:59	6177 etc rela	ＡｐｐＢａｎｋ	170	164	164	169	19100		5	3.049	-16.594
2022-08-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	166	162	166	164	22900		0	0	-22.373
2022-08-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	166	161	161	164	29500		2	1.235	-3.279
2022-08-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	164	161	161	162	30500		1	0.621	-72.547
2022-08-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	168	160	165	161	111100		-3	-1.829	231.642
2022-08-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	168	164	167	164	33500		-2	-1.205	-2.332
2022-08-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	170	166	168	166	34300		0	0	118.471
2022-08-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	167	165	167	166	15700		2	1.22	-55.271
2022-08-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	168	163	166	164	35100		-3	-1.796	11.076
2022-08-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	168	164	165	167	31600		2	1.212	-31.897
2022-08-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	168	164	168	165	46400		-3	-1.786	29.972
2022-08-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	169	166	168	168	35700		-1	-0.592	-30.948
2022-08-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	170	167	167	169	51700		-2	-1.17	0
2022-08-05	14:59	6177 etc rela	ＡｐｐＢａｎｋ	172	167	172	171	51700		-1	-0.581	59.568
2022-08-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	173	169	173	172	32400		0	0	194.545
2022-08-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	173	171	172	172	11000		1	0.585	-68.927
2022-08-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	175	171	175	171	35400		-2	-1.156	-8.527
2022-08-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	177	173	177	173	38700		-4	-2.26	-15.686
2022-07-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	178	173	178	177	45900		0	0	6.005
2022-07-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	178	172	178	177	43300		1	0.568	118.687
2022-07-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	177	174	176	176	19800		0	0	-52.518
2022-07-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	179	173	179	176	41700		0	0	-51.114
2022-07-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	178	174	176	176	85300		-3	-1.676	-24.713
2022-07-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	182	175	181	179	113300		-2	-1.105	-20.267
2022-07-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	182	173	176	181	142100		8	4.624	108.664
2022-07-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	177	173	175	173	68100		1	0.581	92.918
2022-07-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	173	168	169	172	35300		4	2.381	-58.323
2022-07-15	11:13	6177 etc rela	ＡｐｐＢａｎｋ	175	168	174	168	84700		-6	-3.448	1.681
2022-07-14	10:05	6177 etc rela	ＡｐｐＢａｎｋ	174	168	168	174	83300		4	2.353	195.39
2022-07-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	170	166	170	170	28200		2	1.19	-55.45
2022-07-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	173	168	173	168	63300		-5	-2.89	1.605
2022-07-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	174	168	171	173	62300		0	0	-44.474
2022-07-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	173	163	171	173	112200		3	1.765	338.281
2022-07-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	171	168	170	170	25600		1	0.592	-57.404
2022-07-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	171	166	169	169	60100		1	0.595	37.215
2022-07-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	169	160	160	168	43800		7	4.348	-80.359
2022-07-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	170	161	167	161	223000		-6	-3.593	-36.917
2022-07-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	183	166	174	167	353500		-7	-4.023	92.329
2022-06-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	178	169	174	174	183800		1	0.578	10.523
2022-06-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	178	168	172	173	166300		3	1.765	143.485
2022-06-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	171	167	169	170	68300		1	0.592	-60.475
2022-06-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	173	167	171	169	172800		-5	-2.874	-64.539
2022-06-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	176	160	163	174	487300		13	8.075	347.886
2022-06-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	163	158	163	161	108800		1	0.625	-81.039
2022-06-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	170	159	163	160	573800		1	0.629	68.27
2022-06-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	165	154	159	159	341000		0	0	-21.645
2022-06-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	169	151	152	159	435200		10	6.711	581.064
2022-06-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	154	148	153	149	63900		-5	-3.247	41.06
2022-06-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	159	154	154	154	45300		2	1.316	-39.68
2022-06-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	159	152	159	152	75100		-5	-3.185	-62.968
2022-06-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	161	153	161	157	202800		-6	-3.681	194.767
2022-06-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	166	160	166	163	68800		-2	-1.212	61.502
2022-06-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	167	164	164	165	42600		-1	-0.602	-66.951
2022-06-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	167	160	164	166	128900		2	1.22	-22.722
2022-06-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	171	163	168	164	166800		-2	-1.205	141.04
2022-06-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	166	163	164	166	69200		0	0	-37.034
2022-06-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	168	159	160	166	109900		6	3.75	-20.764
2022-06-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	166	158	161	160	138700		0	0	-31.269
2022-06-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	168	160	168	160	201800		-7	-4.192	170.147
2022-06-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	170	165	166	167	74700		1	0.602	-47.981
2022-05-31	15:00	6177 etc rela	ＡｐｐＢａｎｋ	169	163	168	166	143600		-2	-1.19	14.059
2022-05-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	172	168	170	168	125900		1	0.599	-49.741
2022-05-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	179	167	179	167	250500		-9	-5.114	56.758
2022-05-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	180	175	175	176	159800		1	0.571	-49.334
2022-05-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	183	175	179	175	315400		-3	-1.685	-76.817
2022-05-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	199	178	182	178	1360500		-5	-2.732	487.435
2022-05-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	187	176	181	183	231600		1	0.549	-32.537
2022-05-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	189	179	188	182	343300		-2	-1.087	9.575
2022-05-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	188	181	183	184	313300		-4	-2.128	-69.148
2022-05-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	203	185	192	188	1015500		1	0.535	58.97
2022-05-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	188	180	187	187	638800		-3	-1.579	-83.246
2022-05-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	222	184	191	190	3812900		7	3.825	396.471
2022-05-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	196	177	185	183	768000		-4	-2.139	-26.759
2022-05-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	204	185	193	187	1048600		-11	-5.556	-29.85
2022-05-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	208	190	202	198	1494800		-7	-3.415	-61.196
2022-05-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	210	172	181	205	3852200		21	11.413	62.007
2022-05-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	207	183	197	184	2377800		-31	-14.419	-82.597
2022-05-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	239	205	220	215	13663300		23	11.979	66.878
2022-05-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	198	171	176	192	8187600		30	18.519	848.078
2022-04-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	177	162	174	162	863600		-17	-9.497	-72.661
2022-04-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	199	173	193	179	3158800		-25	-12.255	-80.412
2022-04-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	241	196	212	204	16126300		10	5.155	38.691
2022-04-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	194	146	149	194	11627500		50	34.722	436.67
2022-04-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	166	143	165	144	2166600		-39	-21.311	-68.458
2022-04-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	186	136	136	183	6869000		47	34.559	116323.729
2022-04-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	139	136	138	136	5900		-1	-0.73	-66.286
2022-04-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	137	134	135	137	17500		3	2.239	-60.674
2022-04-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	138	131	137	134	44500		-4	-2.899	217.857
2022-04-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	140	137	140	138	14000		-2	-1.429	66.667
2022-04-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	141	138	141	140	8400		0	0	33.333
2022-04-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	140	137	140	140	6300		3	2.19	-78.201
2022-04-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	142	133	133	137	28900		3	2.239	-33.256
2022-04-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	140	130	138	134	43300		-4	-2.899	69.804
2022-04-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	140	137	139	138	25500		-1	-0.719	16.972
2022-04-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	143	136	143	139	21800		-4	-2.797	147.727
2022-04-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	145	142	144	143	8800		-3	-2.055	-53.684
2022-04-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	146	149	146	19000		-2	-1.351	-69.889
2022-04-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	155	146	155	148	63100		1	0.68	-13.085
2022-04-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	154	144	145	147	72600		-1	-0.676	227.027
2022-03-31	15:00	6177 etc rela	ＡｐｐＢａｎｋ	148	144	147	148	22200		4	2.778	74.803
2022-03-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	146	143	146	144	12700		0	0	104.839
2022-03-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	146	141	144	144	6200		1	0.699	-47.899
2022-03-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	144	143	143	143	11900		0	0	40
2022-03-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	146	141	142	143	8500		2	1.418	-8.602
2022-03-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	144	141	142	141	9300		-2	-1.399	-64.504
2022-03-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	144	141	142	143	26200		2	1.418	37.895
2022-03-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	143	140	143	141	19000		0	0	-28.302
2022-03-18	14:59	6177 etc rela	ＡｐｐＢａｎｋ	142	137	140	141	26500		1	0.714	86.62
2022-03-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	140	136	136	140	14200		3	2.19	39.216
2022-03-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	139	135	138	137	10200		0	0	100
2022-03-15	14:59	6177 etc rela	ＡｐｐＢａｎｋ	140	136	140	137	5100		-2	-1.439	-90.625
2022-03-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	143	132	132	139	54400		4	2.963	126.667
2022-03-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	135	131	132	135	24000		-1	-0.735	203.797
2022-03-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	136	134	134	136	7900		4	3.03	8.219
2022-03-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	136	132	136	132	7300		-3	-2.222	30.357
2022-03-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	135	132	132	135	5600		0	0	-82.927
2022-03-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	135	131	131	135	32800		-1	-0.735	-3.245
2022-03-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	140	135	140	136	33900		-3	-2.158	36.694
2022-03-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	144	139	140	139	24800		-1	-0.714	-19.741
2022-03-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	142	138	139	140	30900		-4	-2.778	-28.14
2022-03-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	144	137	139	144	43000		5	3.597	202.817
2022-02-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	139	134	134	139	14200		3	2.206	-16.959
2022-02-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	136	131	135	136	17100		6	4.615	-46.057
2022-02-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	135	130	133	130	31700		-6	-4.412	20.532
2022-02-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	138	134	134	136	26300		-1	-0.73	-5.054
2022-02-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	137	134	135	137	27700		-1	-0.725	-82.013
2022-02-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	150	135	135	138	154000		-2	-1.429	35.444
2022-02-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	147	138	147	140	113700		-2	-1.408	-19.93
2022-02-16	14:58	6177 etc rela	ＡｐｐＢａｎｋ	145	141	144	142	142000		2	1.429	-58.661
2022-02-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	161	140	146	140	343500		-6	-4.11	77.336
2022-02-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	156	137	150	146	193700		-6	-3.947	132.812
2022-02-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	153	142	142	152	83200		7	4.828	324.49
2022-02-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	148	143	144	145	19600		1	0.694	-93.414
2022-02-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	151	140	143	144	297600		3	2.128	289.02
2022-02-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	144	138	138	141	76500		3	2.174	358.084
2022-02-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	139	136	138	138	16700		-2	-1.429	-60.798
2022-02-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	141	136	141	140	42600		0	0	-79.41
2022-02-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	142	138	139	140	206900		-1	-0.709	133.521
2022-02-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	143	139	139	141	88600		2	1.439	-53.806
2022-01-31	15:00	6177 etc rela	ＡｐｐＢａｎｋ	140	128	128	139	191800		11	8.594	155.733
2022-01-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	134	126	128	128	75000		0	0	-32.615
2022-01-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	131	126	128	128	111300		-4	-3.03	-82.527
2022-01-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	144	124	125	132	637000		8	6.452	-56.196
2022-01-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	158	124	124	124	1454200		0	0	1983.381
2022-01-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	128	119	125	124	69800		-1	-0.8	105.294
2022-01-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	126	122	123	125	34000		1	0.806	-56.798
2022-01-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	125	119	120	124	78700		4	3.333	-58.004
2022-01-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	128	119	127	120	187400		-10	-7.692	601.873
2022-01-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	130	127	130	130	26700		1	0.775	-53.403
2022-01-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	134	129	133	129	57300		-3	-2.273	-69.01
2022-01-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	136	129	136	132	184900		-4	-2.941	-94.067
2022-01-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	169	136	140	136	3116400		1	0.741	12266.667
2022-01-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	139	134	139	135	25200		-1	-0.735	7.692
2022-01-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	138	133	136	136	23400		0	0	-75.342
2022-01-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	142	130	141	136	94900		-4	-2.857	-22.467
2022-01-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	142	135	140	140	122400		0	0	370.769
2022-01-05	14:59	6177 etc rela	ＡｐｐＢａｎｋ	142	140	140	140	26000		-3	-2.098	106.349
2022-01-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	143	141	143	143	12600		1	0.704	-58.689
2021-12-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	142	138	138	142	30500		2	1.429	76.301
2021-12-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	142	138	138	140	17300		1	0.719	-76.398
2021-12-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	142	136	142	139	73300		-4	-2.797	-27.569
2021-12-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	144	139	141	143	101200		0	0	11.7
2021-12-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	144	141	142	143	90600		0	0	-6.502
2021-12-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	143	137	139	143	96900		1	0.704	357.075
2021-12-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	142	138	138	142	21200		3	2.158	-42.234
2021-12-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	140	136	139	139	36700		0	0	-5.656
2021-12-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	141	136	139	139	38900		-1	-0.714	-22.044
2021-12-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	143	138	141	140	49900		-2	-1.408	-18.464
2021-12-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	143	140	140	142	61200		0	0	169.604
2021-12-15	14:59	6177 etc rela	ＡｐｐＢａｎｋ	143	141	143	142	22700		-1	-0.699	2.252
2021-12-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	143	141	141	143	22200		0	0	-25.503
2021-12-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	144	142	144	143	29800		0	0	-5.696
2021-12-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	145	143	145	143	31600		-3	-2.055	110.667
2021-12-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	147	145	145	146	15000		0	0	-78.229
2021-12-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	148	145	146	146	68900		0	0	20.035
2021-12-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	146	140	140	146	57400		5	3.546	-18.812
2021-12-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	146	140	146	141	70700		-4	-2.759	24.912
2021-12-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	147	142	143	145	56600		1	0.694	-58.012
2021-12-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	149	143	148	144	134800		-8	-5.263	-92.352
2021-12-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	187	146	146	152	1762500		10	7.042	3092.935
2021-11-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	147	141	143	142	55200		-1	-0.699	-33.494
2021-11-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	152	143	145	143	83000		-4	-2.721	79.654
2021-11-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	152	147	152	147	46200		-5	-3.289	-32.357
2021-11-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	158	150	158	152	68300		-6	-3.797	195.671
2021-11-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	160	158	159	158	23100		-2	-1.25	115.888
2021-11-22	14:59	6177 etc rela	ＡｐｐＢａｎｋ	160	158	158	160	10700		1	0.629	-49.528
2021-11-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	161	158	159	159	21200		0	0	161.728
2021-11-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	160	158	159	159	8100		0	0	-43.75
2021-11-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	162	159	161	159	14400		-1	-0.625	-60.331
2021-11-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	162	160	162	160	36300		-2	-1.235	24.742
2021-11-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	162	159	162	162	29100		-1	-0.613	32.273
2021-11-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	163	159	161	163	22000		2	1.242	-44.162
2021-11-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	163	160	161	161	39400		2	1.258	217.742
2021-11-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	162	159	161	159	12400		-2	-1.242	-69.756
2021-11-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	162	159	162	161	41000		-1	-0.617	90.698
2021-11-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	167	160	167	162	21500		-4	-2.41	4.369
2021-11-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	166	163	163	166	20600		4	2.469	-64.174
2021-11-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	168	161	161	162	57500		1	0.621	1591.176
2021-11-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	163	161	163	161	3400		-1	-0.617	-74.046
2021-11-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	164	162	164	162	13100		-1	-0.613	-39.352
2021-10-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	163	160	162	163	21600		3	1.875	50
2021-10-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	162	160	162	160	14400		-2	-1.235	6.667
2021-10-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	165	161	165	162	13500		-2	-1.22	10.656
2021-10-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	165	163	163	164	12200		1	0.613	-62.805
2021-10-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	165	161	162	163	32800		1	0.617	-7.345
2021-10-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	165	161	162	162	35400		0	0	-27.31
2021-10-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	166	160	162	162	48700		0	0	97.166
2021-10-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	165	162	165	162	24700		-3	-1.818	-22.327
2021-10-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	166	163	165	165	31800		2	1.227	160.656
2021-10-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	164	162	162	163	12200		-2	-1.212	-78.407
2021-10-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	165	158	160	165	56500		4	2.484	59.605
2021-10-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	162	159	159	161	35400		1	0.625	-4.065
2021-10-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	163	159	159	160	36900		1	0.629	-11.933
2021-10-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	164	159	164	159	41900		-5	-3.049	37.377
2021-10-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	165	162	163	164	30500		1	0.613	-9.763
2021-10-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	165	160	162	163	33800		2	1.242	1.198
2021-10-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	164	159	159	161	33400		1	0.625	0.602
2021-10-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	166	158	164	160	33200		-4	-2.439	-55.436
2021-10-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	166	159	162	164	74500		-3	-1.796	19.775
2021-10-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	173	163	172	167	62200		-5	-2.907	94.984
2021-10-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	173	169	170	172	31900		1	0.585	17.279
2021-09-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	174	170	174	171	27200		-3	-1.724	-33.333
2021-09-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	174	170	172	174	40800		0	0	172
2021-09-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	177	172	174	174	15000		-1	-0.571	-49.324
2021-09-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	179	174	176	175	29600		0	0	-43.295
2021-09-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	179	170	173	175	52200		3	1.744	-8.421
2021-09-22	15:00	6177 etc rela	ＡｐｐＢａｎｋ	180	171	176	172	57000		-4	-2.273	196.875
2021-09-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	179	174	177	176	19200		-2	-1.124	-8.571
2021-09-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	178	171	171	178	21000		6	3.488	-52.596
2021-09-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	177	170	177	172	44300		-4	-2.273	9.926
2021-09-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	177	173	175	176	40300		-3	-1.676	84.862
2021-09-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	180	177	177	179	21800		0	0	-5.628
2021-09-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	180	175	175	179	23100		3	1.705	-40.464
2021-09-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	178	175	176	176	38800		1	0.571	22.397
2021-09-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	175	172	173	175	31700		3	1.744	20.992
2021-09-08	15:00	6177 etc rela	ＡｐｐＢａｎｋ	173	170	170	172	26200		0	0	-21.084
2021-09-07	15:00	6177 etc rela	ＡｐｐＢａｎｋ	172	168	171	172	33200		3	1.775	-37.476
2021-09-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	171	166	166	169	53100		3	1.807	43.902
2021-09-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	169	164	165	166	36900		-1	-0.599	18.65
2021-09-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	169	164	168	167	31100		-1	-0.595	40.724
2021-09-01	15:00	6177 etc rela	ＡｐｐＢａｎｋ	170	167	167	168	22100		-1	-0.592	-5.556
2021-08-31	15:00	6177 etc rela	ＡｐｐＢａｎｋ	169	166	166	169	23400		3	1.807	93.388
2021-08-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	167	165	165	166	12100		2	1.22	-31.638
2021-08-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	166	163	164	164	17700		0	0	-20.982
2021-08-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	165	162	162	164	22400		0	0	79.2
2021-08-25	15:00	6177 etc rela	ＡｐｐＢａｎｋ	165	162	163	164	12500		2	1.235	-24.699
2021-08-24	15:00	6177 etc rela	ＡｐｐＢａｎｋ	163	160	161	162	16600		2	1.25	-59.012
2021-08-23	15:00	6177 etc rela	ＡｐｐＢａｎｋ	160	155	155	160	40500		5	3.226	-58.075
2021-08-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	161	152	156	155	96600		-1	-0.641	21.509
2021-08-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	168	156	164	156	79500		-8	-4.878	19.012
2021-08-18	15:00	6177 etc rela	ＡｐｐＢａｎｋ	165	155	158	164	66800		6	3.797	4.375
2021-08-17	15:00	6177 etc rela	ＡｐｐＢａｎｋ	164	158	162	158	64000		-4	-2.469	-33.679
2021-08-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	169	161	169	162	96500		-7	-4.142	183.824
2021-08-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	173	168	170	169	34000		-3	-1.744	5.263
2021-08-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	174	170	174	172	32300		-2	-1.149	-6.105
2021-08-11	15:00	6177 etc rela	ＡｐｐＢａｎｋ	176	173	175	174	34400		-1	-0.571	-25.702
2021-08-10	15:00	6177 etc rela	ＡｐｐＢａｎｋ	175	167	167	175	46300		6	3.55	-24.838
2021-08-06	15:00	6177 etc rela	ＡｐｐＢａｎｋ	175	166	166	169	61600		1	0.595	90.712
2021-08-05	15:00	6177 etc rela	ＡｐｐＢａｎｋ	170	167	168	168	32300		-2	-1.176	-73.083
2021-08-04	15:00	6177 etc rela	ＡｐｐＢａｎｋ	170	166	169	170	120000		-1	-0.585	-87.596
2021-08-03	15:00	6177 etc rela	ＡｐｐＢａｎｋ	198	171	171	171	967400		0	0	2762.13
2021-08-02	15:00	6177 etc rela	ＡｐｐＢａｎｋ	172	168	172	171	33800		1	0.588	-9.14
2021-07-30	15:00	6177 etc rela	ＡｐｐＢａｎｋ	171	168	171	170	37200		-1	-0.585	65.333
2021-07-29	15:00	6177 etc rela	ＡｐｐＢａｎｋ	173	170	172	171	22500		-1	-0.581	-76.636
2021-07-28	15:00	6177 etc rela	ＡｐｐＢａｎｋ	174	169	172	172	96300		-3	-1.714	537.748
2021-07-27	15:00	6177 etc rela	ＡｐｐＢａｎｋ	176	173	176	175	15100		1	0.575	-28.436
2021-07-26	15:00	6177 etc rela	ＡｐｐＢａｎｋ	176	174	176	174	21100		0	0	-68.271
2021-07-21	15:00	6177 etc rela	ＡｐｐＢａｎｋ	178	174	175	174	66500		-1	-0.571	-7.639
2021-07-20	15:00	6177 etc rela	ＡｐｐＢａｎｋ	178	174	175	175	72000		-2	-1.13	55.844
2021-07-19	15:00	6177 etc rela	ＡｐｐＢａｎｋ	180	175	180	177	46200		-2	-1.117	83.333
2021-07-16	15:00	6177 etc rela	ＡｐｐＢａｎｋ	180	178	179	179	25200		-1	-0.556	-40.566
2021-07-15	15:00	6177 etc rela	ＡｐｐＢａｎｋ	181	178	180	180	42400		0	0	13.067
2021-07-14	15:00	6177 etc rela	ＡｐｐＢａｎｋ	181	179	180	180	37500		0	0	16.46
2021-07-13	15:00	6177 etc rela	ＡｐｐＢａｎｋ	182	180	182	180	32200		-1	-0.552	16.667
2021-07-12	15:00	6177 etc rela	ＡｐｐＢａｎｋ	181	179	181	181	27600		2	1.117	-60.515
2021-07-09	15:00	6177 etc rela	ＡｐｐＢａｎｋ	180	175	178	179	69900		-1	-0.556	48.723
2021-07-08		6177 etc rela	ＡｐｐＢａｎｋ	182	178	180	180	47000		-2	-1.099	0.213
2021-07-07		6177 etc rela	ＡｐｐＢａｎｋ	186	181	181	184	38200		-1	-0.541	-32.746
2021-07-06		6177 etc rela	ＡｐｐＢａｎｋ	185	180	183	185	56800		2	1.093	-33.098
2021-07-05		6177 etc rela	ＡｐｐＢａｎｋ	185	179	183	183	84900		2	1.105	81.799
2021-07-02		6177 etc rela	ＡｐｐＢａｎｋ	183	181	183	181	46700		-1	-0.549	24.533
2021-07-01		6177 etc rela	ＡｐｐＢａｎｋ	183	180	183	182	37500		0	0	-31.066
2021-06-30		6177 etc rela	ＡｐｐＢａｎｋ	184	179	184	182	54400		-2	-1.087	51.111
2021-06-29		6177 etc rela	ＡｐｐＢａｎｋ	184	181	184	184	36000		2	1.099	-80.445
2021-06-28		6177 etc rela	ＡｐｐＢａｎｋ	187	179	186	182	184100		-2	-1.087	106.854
2021-06-25		6177 etc rela	ＡｐｐＢａｎｋ	184	179	181	184	89000		5	2.793	85.417
2021-06-24		6177 etc rela	ＡｐｐＢａｎｋ	183	178	182	179	48000		-3	-1.648	81.818
2021-06-23		6177 etc rela	ＡｐｐＢａｎｋ	183	180	182	182	26400		1	0.552	-45.679
2021-06-22		6177 etc rela	ＡｐｐＢａｎｋ	184	181	182	181		181	1	0.556
2021-06-21		6177 etc rela	ＡｐｐＢａｎｋ	183	179	183	180		180	-5	-2.703
2021-06-18		6177 etc rela	ＡｐｐＢａｎｋ	190	184	189	185		185	-5	-2.632
2021-06-17		6177 etc rela	ＡｐｐＢａｎｋ	190	185	185	190		190	3	1.604
2021-06-16		6177 etc rela	ＡｐｐＢａｎｋ	188	185	187	187		187	0	0
2021-06-15		6177 etc rela	ＡｐｐＢａｎｋ	190	185	187	187		187	-2	-1.058
2021-06-14		6177 etc rela	ＡｐｐＢａｎｋ	192	186	187	189		189	0	0
2021-06-11		6177 etc rela	ＡｐｐＢａｎｋ	193	188	190	189		189	-5	-2.577
2021-06-10		6177 etc rela	ＡｐｐＢａｎｋ	200	192	193	194		194	-3	-1.523
2021-06-09		6177 etc rela	ＡｐｐＢａｎｋ	217	196	197	197		197	5	2.604
2021-06-08		6177 etc rela	ＡｐｐＢａｎｋ	196	185	193	192		192	2	1.053
2021-06-07		6177 etc rela	ＡｐｐＢａｎｋ	230	190	203	190		190	7	3.825
2021-06-04		6177 etc rela	ＡｐｐＢａｎｋ	183	180	183	183		183	0	0
2021-06-03		6177 etc rela	ＡｐｐＢａｎｋ	187	182	182	183		183	0	0
2021-06-02		6177 etc rela	ＡｐｐＢａｎｋ	186	182	183	183		183	-2	-1.081
2021-06-01		6177 etc rela	ＡｐｐＢａｎｋ	186	182	185	185		185	1	0.543
2021-05-31		6177 etc rela	ＡｐｐＢａｎｋ	189	184	189	184		184	-3	-1.604
2021-05-28		6177 etc rela	ＡｐｐＢａｎｋ	187	182	182	187		187	4	2.186
2021-05-27		6177 etc rela	ＡｐｐＢａｎｋ	185	181	181	183		183	2	1.105
2021-05-26		6177 etc rela	ＡｐｐＢａｎｋ	182	178	182	181		181	0	0
2021-05-25		6177 etc rela	ＡｐｐＢａｎｋ	183	179	182	181		181	0	0
2021-05-24		6177 etc rela	ＡｐｐＢａｎｋ	186	181	184	181		181	-4	-2.162
2021-05-21		6177 etc rela	ＡｐｐＢａｎｋ	186	183	184	185		185	1	0.543
2021-05-20		6177 etc rela	ＡｐｐＢａｎｋ	186	178	178	184		184	6	3.371
2021-05-19		6177 etc rela	ＡｐｐＢａｎｋ	178	172	172	178		178	4	2.299
2021-05-18		6177 etc rela	ＡｐｐＢａｎｋ	175	167	169	174		174	8	4.819
2021-05-17		6177 etc rela	ＡｐｐＢａｎｋ	179	165	177	166		166	-10	-5.682
2021-05-14		6177 etc rela	ＡｐｐＢａｎｋ	179	174	174	176		176	4	2.326
2021-05-13		6177 etc rela	ＡｐｐＢａｎｋ	179	172	176	172		172	-6	-3.371
2021-05-12		6177 etc rela	ＡｐｐＢａｎｋ	191	176	190	178		178	-9	-4.813
2021-05-11		6177 etc rela	ＡｐｐＢａｎｋ	190	187	187	187		187	0	0
2021-05-10		6177 etc rela	ＡｐｐＢａｎｋ	190	187	188	187		187	-1	-0.532
2021-05-07		6177 etc rela	ＡｐｐＢａｎｋ	191	187	187	188		188	0	0
2021-05-06		6177 etc rela	ＡｐｐＢａｎｋ	191	186	188	188		188	0	0
2021-04-30		6177 etc rela	ＡｐｐＢａｎｋ	192	186	188	188		188	0	0
2021-04-28		6177 etc rela	ＡｐｐＢａｎｋ	191	185	189	188		188	-4	-2.083
2021-04-27		6177 etc rela	ＡｐｐＢａｎｋ	195	191	193	192		192	-3	-1.538
2021-04-26		6177 etc rela	ＡｐｐＢａｎｋ	196	186	191	195		195	4	2.094
2021-04-23		6177 etc rela	ＡｐｐＢａｎｋ	196	190	191	191		191	-2	-1.036
2021-04-22		6177 etc rela	ＡｐｐＢａｎｋ	194	190	192	193		193	2	1.047
2021-04-21		6177 etc rela	ＡｐｐＢａｎｋ	197	188	191	191		191	-2	-1.036
2021-04-20		6177 etc rela	ＡｐｐＢａｎｋ	197	191	195	193		193	-2	-1.026
2021-04-19		6177 etc rela	ＡｐｐＢａｎｋ	202	193	195	195		195	0	0
2021-04-16		6177 etc rela	ＡｐｐＢａｎｋ	207	193	204	195		195	-25	-11.364
2021-04-15		6177 etc rela	ＡｐｐＢａｎｋ	221	211	214	220		220	4	1.852
2021-04-14		6177 etc rela	ＡｐｐＢａｎｋ	229	211	227	216		216	-14	-6.087
2021-04-13		6177 etc rela	ＡｐｐＢａｎｋ	275	227	247	230		230	3	1.322
2021-04-12		6177 etc rela	ＡｐｐＢａｎｋ	236	221	236	227		227	-7	-2.991
2021-04-09		6177 etc rela	ＡｐｐＢａｎｋ	236	228	231	234		234	-5	-2.092
2021-04-08		6177 etc rela	ＡｐｐＢａｎｋ	243	227	230	239		239	6	2.575
2021-04-07		6177 etc rela	ＡｐｐＢａｎｋ	262	227	256	233		233	-15	-6.048
2021-04-06		6177 etc rela	ＡｐｐＢａｎｋ	250	238	246	248		248	-6	-2.362
2021-04-05		6177 etc rela	ＡｐｐＢａｎｋ	280	248	268	254		254	-33	-11.498
2021-04-02		6177 etc rela	ＡｐｐＢａｎｋ	309	256	259	287		287	52	22.128
2021-04-01		6177 etc rela	ＡｐｐＢａｎｋ	235	228	235	235		235	50	27.027
2021-03-31		6177 etc rela	ＡｐｐＢａｎｋ	187	180	184	185		185	3	1.648
2021-03-30		6177 etc rela	ＡｐｐＢａｎｋ	189	182	187	182		182	-5	-2.674
2021-03-29		6177 etc rela	ＡｐｐＢａｎｋ	190	185	186	187		187	3	1.63
2021-03-26		6177 etc rela	ＡｐｐＢａｎｋ	188	181	183	184		184	0	0
2021-03-25		6177 etc rela	ＡｐｐＢａｎｋ	186	180	180	184		184	1	0.546
2021-03-24		6177 etc rela	ＡｐｐＢａｎｋ	185	181	185	183		183	-4	-2.139
2021-03-23		6177 etc rela	ＡｐｐＢａｎｋ	195	182	185	187		187	3	1.63
2021-03-22		6177 etc rela	ＡｐｐＢａｎｋ	186	181	183	184		184	-1	-0.541
2021-03-19		6177 etc rela	ＡｐｐＢａｎｋ	188	183	185	185		185	-1	-0.538
2021-03-18		6177 etc rela	ＡｐｐＢａｎｋ	188	184	185	186		186	2	1.087
2021-03-17		6177 etc rela	ＡｐｐＢａｎｋ	184	178	182	184		184	2	1.099
2021-03-16		6177 etc rela	ＡｐｐＢａｎｋ	184	180	181	182		182	1	0.552
2021-03-15		6177 etc rela	ＡｐｐＢａｎｋ	181	178	181	181		181	1	0.556
2021-03-12		6177 etc rela	ＡｐｐＢａｎｋ	180	176	178	180		180	2	1.124
2021-03-11		6177 etc rela	ＡｐｐＢａｎｋ	178	176	177	178		178	1	0.565
2021-03-10		6177 etc rela	ＡｐｐＢａｎｋ	178	175	177	177		177	2	1.143
2021-03-09		6177 etc rela	ＡｐｐＢａｎｋ	177	167	170	175		175	2	1.156
2021-03-08		6177 etc rela	ＡｐｐＢａｎｋ	174	168	171	173		173	2	1.17
2021-03-05		6177 etc rela	ＡｐｐＢａｎｋ	171	167	171	171		171	-4	-2.286
2021-03-04		6177 etc rela	ＡｐｐＢａｎｋ	180	168	170	175		175	1	0.575
2021-03-03		6177 etc rela	ＡｐｐＢａｎｋ	177	172	177	174		174	-2	-1.136
2021-03-02		6177 etc rela	ＡｐｐＢａｎｋ	178	173	178	176		176	0	0
2021-03-01		6177 etc rela	ＡｐｐＢａｎｋ	182	172	173	176		176	1	0.571
2021-02-26		6177 etc rela	ＡｐｐＢａｎｋ	179	173	176	175		175	-5	-2.778
2021-02-25		6177 etc rela	ＡｐｐＢａｎｋ	180	177	179	180		180	2	1.124
2021-02-24		6177 etc rela	ＡｐｐＢａｎｋ	184	177	184	178		178	-6	-3.261
2021-02-22		6177 etc rela	ＡｐｐＢａｎｋ	185	177	182	184		184	3	1.657
2021-02-19		6177 etc rela	ＡｐｐＢａｎｋ	183	176	183	181		181	0	0
2021-02-18		6177 etc rela	ＡｐｐＢａｎｋ	188	179	182	181		181	0	0
2021-02-17		6177 etc rela	ＡｐｐＢａｎｋ	184	178	181	181		181	0	0
2021-02-16		6177 etc rela	ＡｐｐＢａｎｋ	200	179	182	181		181	-1	-0.549
2021-02-15		6177 etc rela	ＡｐｐＢａｎｋ	192	177	192	182		182	-5	-2.674
2021-02-12		6177 etc rela	ＡｐｐＢａｎｋ	188	181	184	187		187	3	1.63
2021-02-10		6177 etc rela	ＡｐｐＢａｎｋ	184	179	181	184		184	3	1.657
2021-02-09		6177 etc rela	ＡｐｐＢａｎｋ	182	178	180	181		181	3	1.685
2021-02-08		6177 etc rela	ＡｐｐＢａｎｋ	182	178	181	178		178	-2	-1.111
2021-02-05		6177 etc rela	ＡｐｐＢａｎｋ	183	180	181	180		180	-4	-2.174
2021-02-04		6177 etc rela	ＡｐｐＢａｎｋ	184	180	182	184		184	3	1.657
2021-02-03		6177 etc rela	ＡｐｐＢａｎｋ	183	179	181	181		181	2	1.117
2021-02-02		6177 etc rela	ＡｐｐＢａｎｋ	181	175	176	179		179	3	1.705
2021-02-01		6177 etc rela	ＡｐｐＢａｎｋ	176	171	173	176		176	4	2.326
2021-01-29		6177 etc rela	ＡｐｐＢａｎｋ	186	172	186	172		172	-12	-6.522
2021-01-28		6177 etc rela	ＡｐｐＢａｎｋ	187	183	183	184		184	-5	-2.646
2021-01-27		6177 etc rela	ＡｐｐＢａｎｋ	189	181	181	189		189	3	1.613
2021-01-26		6177 etc rela	ＡｐｐＢａｎｋ	187	178	182	186		186	6	3.333
2021-01-25		6177 etc rela	ＡｐｐＢａｎｋ	181	178	178	180		180	0	0
2021-01-22		6177 etc rela	ＡｐｐＢａｎｋ	186	178	183	180		180	0	0
2021-01-21		6177 etc rela	ＡｐｐＢａｎｋ	191	175	176	180		180	3	1.695
2021-01-20		6177 etc rela	ＡｐｐＢａｎｋ	177	172	176	177		177	1	0.568
2021-01-19		6177 etc rela	ＡｐｐＢａｎｋ	176	169	170	176		176	7	4.142
2021-01-18		6177 etc rela	ＡｐｐＢａｎｋ	171	168	170	169		169	0	0
2021-01-15		6177 etc rela	ＡｐｐＢａｎｋ	171	168	170	169		169	-1	-0.588
2021-01-14		6177 etc rela	ＡｐｐＢａｎｋ	173	167	171	170		170	-3	-1.734
2021-01-13		6177 etc rela	ＡｐｐＢａｎｋ	174	168	172	173		173	0	0
2021-01-12		6177 etc rela	ＡｐｐＢａｎｋ	174	168	170	173		173	2	1.17
2021-01-08		6177 etc rela	ＡｐｐＢａｎｋ	171	168	170	171		171	3	1.786
2021-01-07		6177 etc rela	ＡｐｐＢａｎｋ	168	164	167	168		168	2	1.205
2021-01-06		6177 etc rela	ＡｐｐＢａｎｋ	167	162	163	166		166	4	2.469
2021-01-05		6177 etc rela	ＡｐｐＢａｎｋ	166	162	164	162		162	-3	-1.818
2021-01-04		6177 etc rela	ＡｐｐＢａｎｋ	169	160	168	165		165	0	0
2020-12-30		6177 etc rela	ＡｐｐＢａｎｋ	165	157	160	165		165	6	3.774
2020-12-29		6177 etc rela	ＡｐｐＢａｎｋ	161	156	160	159		159	-2	-1.242
2020-12-28		6177 etc rela	ＡｐｐＢａｎｋ	161	152	157	161		161	7	4.545
2020-12-25		6177 etc rela	ＡｐｐＢａｎｋ	156	153	155	154		154	-4	-2.532
2020-12-24		6177 etc rela	ＡｐｐＢａｎｋ	159	152	155	158		158	3	1.935
2020-12-23		6177 etc rela	ＡｐｐＢａｎｋ	161	155	159	155		155	-6	-3.727
2020-12-22		6177 etc rela	ＡｐｐＢａｎｋ	169	160	169	161		161	-11	-6.395
2020-12-21		6177 etc rela	ＡｐｐＢａｎｋ	174	168	174	172		172	-1	-0.578
2020-12-18		6177 etc rela	ＡｐｐＢａｎｋ	174	170	171	173		173	-1	-0.575
2020-12-17		6177 etc rela	ＡｐｐＢａｎｋ	175	170	174	174		174	-1	-0.571
2020-12-16		6177 etc rela	ＡｐｐＢａｎｋ	175	170	175	175		175	0	0
2020-12-15		6177 etc rela	ＡｐｐＢａｎｋ	175	172	173	175		175	-1	-0.568
2020-12-14		6177 etc rela	ＡｐｐＢａｎｋ	176	170	172	176		176	6	3.529
2020-12-11		6177 etc rela	ＡｐｐＢａｎｋ	171	168	169	170		170	1	0.592
2020-12-10		6177 etc rela	ＡｐｐＢａｎｋ	170	167	168	169		169	-2	-1.17
2020-12-09		6177 etc rela	ＡｐｐＢａｎｋ	176	170	174	171		171	-4	-2.286
2020-12-08		6177 etc rela	ＡｐｐＢａｎｋ	176	172	173	175		175	-1	-0.568
2020-12-07		6177 etc rela	ＡｐｐＢａｎｋ	182	175	182	176		176	-7	-3.825
2020-12-04		6177 etc rela	ＡｐｐＢａｎｋ	185	181	183	183		183	-2	-1.081
2020-12-03		6177 etc rela	ＡｐｐＢａｎｋ	188	185	185	185		185	-5	-2.632
2020-12-02		6177 etc rela	ＡｐｐＢａｎｋ	194	186	190	190		190	1	0.529
2020-12-01		6177 etc rela	ＡｐｐＢａｎｋ	193	188	193	189		189	-3	-1.562
2020-11-30		6177 etc rela	ＡｐｐＢａｎｋ	193	190	193	192		192	0	0
2020-11-27		6177 etc rela	ＡｐｐＢａｎｋ	198	189	191	192		192	-1	-0.518
2020-11-26		6177 etc rela	ＡｐｐＢａｎｋ	195	191	194	193		193	-1	-0.515
2020-11-25		6177 etc rela	ＡｐｐＢａｎｋ	196	194	196	194		194	-2	-1.02
2020-11-24		6177 etc rela	ＡｐｐＢａｎｋ	199	195	199	196		196	-3	-1.508
2020-11-20		6177 etc rela	ＡｐｐＢａｎｋ	199	194	196	199		199	1	0.505
2020-11-19		6177 etc rela	ＡｐｐＢａｎｋ	199	195	199	198		198	-1	-0.503
2020-11-18		6177 etc rela	ＡｐｐＢａｎｋ	200	196	200	199		199	3	1.531
2020-11-17		6177 etc rela	ＡｐｐＢａｎｋ	202	195	202	196		196	-6	-2.97
2020-11-16		6177 etc rela	ＡｐｐＢａｎｋ	202	190	202	202		202	-1	-0.493
2020-11-13		6177 etc rela	ＡｐｐＢａｎｋ	204	200	203	203		203	-2	-0.976
2020-11-12		6177 etc rela	ＡｐｐＢａｎｋ	208	202	208	205		205	-3	-1.442
2020-11-11		6177 etc rela	ＡｐｐＢａｎｋ	209	203	207	208		208	0	0
2020-11-10		6177 etc rela	ＡｐｐＢａｎｋ	208	202	205	208		208	1	0.483
2020-11-09		6177 etc rela	ＡｐｐＢａｎｋ	207	201	204	207		207	6	2.985
2020-11-06		6177 etc rela	ＡｐｐＢａｎｋ	236	201	204	201		201	0	0
2020-11-05		6177 etc rela	ＡｐｐＢａｎｋ	205	200	205	201		201	-4	-1.951
2020-11-04		6177 etc rela	ＡｐｐＢａｎｋ	206	199	202	205		205	6	3.015
2020-11-02		6177 etc rela	ＡｐｐＢａｎｋ	203	197	203	199		199	-1	-0.5
2020-10-30		6177 etc rela	ＡｐｐＢａｎｋ	208	199	204	200		200	-4	-1.961
2020-10-29		6177 etc rela	ＡｐｐＢａｎｋ	206	200	200	204		204	-1	-0.488
2020-10-28		6177 etc rela	ＡｐｐＢａｎｋ	209	203	208	205		205	-7	-3.302
2020-10-27		6177 etc rela	ＡｐｐＢａｎｋ	212	204	210	212		212	3	1.435
2020-10-26		6177 etc rela	ＡｐｐＢａｎｋ	215	207	215	209		209	-3	-1.415
2020-10-23		6177 etc rela	ＡｐｐＢａｎｋ	216	208	214	212		212	-3	-1.395
2020-10-22		6177 etc rela	ＡｐｐＢａｎｋ	220	214	220	215		215	-3	-1.376
2020-10-21		6177 etc rela	ＡｐｐＢａｎｋ	245	217	220	218		218	-3	-1.357
2020-10-20		6177 etc rela	ＡｐｐＢａｎｋ	222	218	219	221		221	-3	-1.339
2020-10-19		6177 etc rela	ＡｐｐＢａｎｋ	224	214	215	224		224	12	5.66
2020-10-16		6177 etc rela	ＡｐｐＢａｎｋ	221	210	220	212		212	-10	-4.505
2020-10-15		6177 etc rela	ＡｐｐＢａｎｋ	229	221	222	222		222	-15	-6.329
2020-10-14		6177 etc rela	ＡｐｐＢａｎｋ	242	236	242	237		237	-1	-0.42
2020-10-13		6177 etc rela	ＡｐｐＢａｎｋ	245	238	243	238		238	-6	-2.459
2020-10-12		6177 etc rela	ＡｐｐＢａｎｋ	245	242	245	244		244	2	0.826
2020-10-09		6177 etc rela	ＡｐｐＢａｎｋ	244	236	243	242		242	-3	-1.224
2020-10-08		6177 etc rela	ＡｐｐＢａｎｋ	251	242	248	245		245	-2	-0.81
2020-10-07		6177 etc rela	ＡｐｐＢａｎｋ	247	241	242	247		247	5	2.066
2020-10-06		6177 etc rela	ＡｐｐＢａｎｋ	245	238	242	242		242	3	1.255
2020-10-05		6177 etc rela	ＡｐｐＢａｎｋ	241	233	233	239		239	3	1.271
2020-10-02		6177 etc rela	ＡｐｐＢａｎｋ	247	235	241	236		236	-5	-2.075
2020-09-30		6177 etc rela	ＡｐｐＢａｎｋ	245	240	243	241		241	-3	-1.23
2020-09-29		6177 etc rela	ＡｐｐＢａｎｋ	245	240	241	244		244	7	2.954
2020-09-28		6177 etc rela	ＡｐｐＢａｎｋ	243	234	242	237		237	-2	-0.837
2020-09-25		6177 etc rela	ＡｐｐＢａｎｋ	242	234	234	239		239	4	1.702
2020-09-24		6177 etc rela	ＡｐｐＢａｎｋ	245	233	245	235		235	-12	-4.858
2020-09-23		6177 etc rela	ＡｐｐＢａｎｋ	248	242	248	247		247	0	0
2020-09-18		6177 etc rela	ＡｐｐＢａｎｋ	247	240	241	247		247	6	2.49
2020-09-17		6177 etc rela	ＡｐｐＢａｎｋ	247	238	247	241		241	-6	-2.429
2020-09-16		6177 etc rela	ＡｐｐＢａｎｋ	249	243	247	247		247	0	0
2020-09-15		6177 etc rela	ＡｐｐＢａｎｋ	247	237	242	247		247	5	2.066
2020-09-14		6177 etc rela	ＡｐｐＢａｎｋ	246	239	243	242		242	1	0.415
2020-09-11		6177 etc rela	ＡｐｐＢａｎｋ	242	235	238	241		241	3	1.261
2020-09-10		6177 etc rela	ＡｐｐＢａｎｋ	239	234	236	238		238	3	1.277
2020-09-09		6177 etc rela	ＡｐｐＢａｎｋ	240	232	235	235		235	-3	-1.261
2020-09-08		6177 etc rela	ＡｐｐＢａｎｋ	241	231	236	238		238	2	0.847
2020-09-07		6177 etc rela	ＡｐｐＢａｎｋ	250	233	244	236		236	-12	-4.839
2020-09-04		6177 etc rela	ＡｐｐＢａｎｋ	258	241	242	248		248	-18	-6.767
2020-09-03		6177 etc rela	ＡｐｐＢａｎｋ	269	252	255	266		266	13	5.138
2020-09-02		6177 etc rela	ＡｐｐＢａｎｋ	279	252	260	253		253	-4	-1.556
2020-09-01		6177 etc rela	ＡｐｐＢａｎｋ	262	252	256	257		257	-3	-1.154
2020-08-31		6177 etc rela	ＡｐｐＢａｎｋ	260	240	245	260		260	22	9.244
2020-08-28		6177 etc rela	ＡｐｐＢａｎｋ	259	225	252	238		238	-14	-5.556
2020-08-27		6177 etc rela	ＡｐｐＢａｎｋ	272	246	248	252		252	8	3.279
2020-08-26		6177 etc rela	ＡｐｐＢａｎｋ	248	241	241	244		244	1	0.412
2020-08-25		6177 etc rela	ＡｐｐＢａｎｋ	249	233	235	243		243	11	4.741
2020-08-24		6177 etc rela	ＡｐｐＢａｎｋ	236	230	232	232		232	0	0
2020-08-21		6177 etc rela	ＡｐｐＢａｎｋ	262	227	230	232		232	3	1.31
2020-08-20		6177 etc rela	ＡｐｐＢａｎｋ	251	227	247	229		229	-10	-4.184
2020-08-19		6177 etc rela	ＡｐｐＢａｎｋ	242	234	238	239		239	1	0.42
2020-08-18		6177 etc rela	ＡｐｐＢａｎｋ	238	229	232	238		238	8	3.478
2020-08-17		6177 etc rela	ＡｐｐＢａｎｋ	232	225	232	230		230	-2	-0.862
2020-08-14		6177 etc rela	ＡｐｐＢａｎｋ	238	226	229	232		232	0	0
2020-08-13		6177 etc rela	ＡｐｐＢａｎｋ	233	223	227	232		232	-9	-3.734
2020-08-12		6177 etc rela	ＡｐｐＢａｎｋ	248	234	246	241		241	-6	-2.429
2020-08-11		6177 etc rela	ＡｐｐＢａｎｋ	252	238	250	247		247	-6	-2.372
2020-08-07		6177 etc rela	ＡｐｐＢａｎｋ	272	246	272	253		253	-11	-4.167
2020-08-06		6177 etc rela	ＡｐｐＢａｎｋ	300	227	234	264		264	33	14.286
2020-08-05		6177 etc rela	ＡｐｐＢａｎｋ	236	217	230	231		231	3	1.316
2020-08-04		6177 etc rela	ＡｐｐＢａｎｋ	268	220	254	228		228	-10	-4.202
2020-08-03		6177 etc rela	ＡｐｐＢａｎｋ	238	202	203	238		238	50	26.596
2020-07-31		6177 etc rela	ＡｐｐＢａｎｋ	196	188	194	188		188	-12	-6
2020-07-30		6177 etc rela	ＡｐｐＢａｎｋ	202	197	200	200		200	0	0
2020-07-29		6177 etc rela	ＡｐｐＢａｎｋ	216	197	215	200		200	-18	-8.257
2020-07-28		6177 etc rela	ＡｐｐＢａｎｋ	222	216	221	218		218	-3	-1.357
2020-07-27		6177 etc rela	ＡｐｐＢａｎｋ	222	213	217	221		221	3	1.376
2020-07-22		6177 etc rela	ＡｐｐＢａｎｋ	218	215	216	218		218	1	0.461
2020-07-21		6177 etc rela	ＡｐｐＢａｎｋ	224	214	214	217		217	-1	-0.459
2020-07-20		6177 etc rela	ＡｐｐＢａｎｋ	219	211	219	218		218	1	0.461
2020-07-17		6177 etc rela	ＡｐｐＢａｎｋ	220	215	220	217		217	0	0
2020-07-16		6177 etc rela	ＡｐｐＢａｎｋ	224	216	222	217		217	-8	-3.556
2020-07-15		6177 etc rela	ＡｐｐＢａｎｋ	258	217	222	225		225	11	5.14
2020-07-14		6177 etc rela	ＡｐｐＢａｎｋ	223	211	222	214		214	-6	-2.727
2020-07-13		6177 etc rela	ＡｐｐＢａｎｋ	222	215	215	220		220	4	1.852
2020-07-10		6177 etc rela	ＡｐｐＢａｎｋ	221	216	220	216		216	-5	-2.262
2020-07-09		6177 etc rela	ＡｐｐＢａｎｋ	230	220	230	221		221	-8	-3.493
2020-07-08		6177 etc rela	ＡｐｐＢａｎｋ	230	223	230	229		229	3	1.327
2020-07-07		6177 etc rela	ＡｐｐＢａｎｋ	229	221	226	226		226	0	0
2020-07-06		6177 etc rela	ＡｐｐＢａｎｋ	230	223	224	226		226	3	1.345
2020-07-03		6177 etc rela	ＡｐｐＢａｎｋ	223	211	214	223		223	11	5.189
2020-07-02		6177 etc rela	ＡｐｐＢａｎｋ	234	212	234	212		212	-16	-7.018
2020-07-01		6177 etc rela	ＡｐｐＢａｎｋ	234	228	233	228		228	-1	-0.437
2020-06-30		6177 etc rela	ＡｐｐＢａｎｋ	241	222	232	229		229	-1	-0.435
2020-06-29		6177 etc rela	ＡｐｐＢａｎｋ	243	229	241	230		230	-19	-7.631
2020-06-26		6177 etc rela	ＡｐｐＢａｎｋ	252	246	251	249		249	-2	-0.797
2020-06-25		6177 etc rela	ＡｐｐＢａｎｋ	258	251	254	251		251	-8	-3.089
2020-06-24		6177 etc rela	ＡｐｐＢａｎｋ	267	258	262	259		259	-2	-0.766
2020-06-23		6177 etc rela	ＡｐｐＢａｎｋ	269	260	266	261		261	-5	-1.88
2020-06-22		6177 etc rela	ＡｐｐＢａｎｋ	269	263	269	266		266	-6	-2.206
2020-06-19		6177 etc rela	ＡｐｐＢａｎｋ	272	259	259	272		272	14	5.426
2020-06-18		6177 etc rela	ＡｐｐＢａｎｋ	260	249	251	258		258	5	1.976
2020-06-17		6177 etc rela	ＡｐｐＢａｎｋ	260	251	253	253		253	3	1.2
2020-06-16		6177 etc rela	ＡｐｐＢａｎｋ	255	246	249	250		250	5	2.041
2020-06-15		6177 etc rela	ＡｐｐＢａｎｋ	255	241	255	245		245	-4	-1.606
2020-06-12		6177 etc rela	ＡｐｐＢａｎｋ	253	242	250	249		249	-15	-5.682
2020-06-11		6177 etc rela	ＡｐｐＢａｎｋ	274	263	273	264		264	-13	-4.693
2020-06-10		6177 etc rela	ＡｐｐＢａｎｋ	304	270	270	277		277	13	4.924
2020-06-09		6177 etc rela	ＡｐｐＢａｎｋ	275	263	273	264		264	-12	-4.348
2020-06-08		6177 etc rela	ＡｐｐＢａｎｋ	293	273	288	276		276	-20	-6.757
2020-06-05		6177 etc rela	ＡｐｐＢａｎｋ	307	287	307	296		296	-15	-4.823
2020-06-04		6177 etc rela	ＡｐｐＢａｎｋ	330	297	310	311		311	2	0.647
2020-06-03		6177 etc rela	ＡｐｐＢａｎｋ	348	272	278	309		309	37	13.603
2020-06-02		6177 etc rela	ＡｐｐＢａｎｋ	283	261	273	272		272	2	0.741
2020-06-01		6177 etc rela	ＡｐｐＢａｎｋ	273	255	263	270		270	2	0.746
2020-05-29		6177 etc rela	ＡｐｐＢａｎｋ	305	258	275	268		268	-23	-7.904
2020-05-28		6177 etc rela	ＡｐｐＢａｎｋ	291	227	227	291		291	80	37.915
2020-05-27		6177 etc rela	ＡｐｐＢａｎｋ	211	203	209	211		211	0	0
2020-05-26		6177 etc rela	ＡｐｐＢａｎｋ	216	208	216	211		211	-1	-0.472
2020-05-25		6177 etc rela	ＡｐｐＢａｎｋ	231	205	213	212		212	1	0.474
2020-05-22		6177 etc rela	ＡｐｐＢａｎｋ	213	196	196	211		211	13	6.566
2020-05-21		6177 etc rela	ＡｐｐＢａｎｋ	201	195	195	198		198	0	0
2020-05-20		6177 etc rela	ＡｐｐＢａｎｋ	199	192	194	198		198	4	2.062
2020-05-19		6177 etc rela	ＡｐｐＢａｎｋ	199	193	199	194		194	0	0
2020-05-18		6177 etc rela	ＡｐｐＢａｎｋ	201	192	200	194		194	-6	-3
2020-05-15		6177 etc rela	ＡｐｐＢａｎｋ	205	196	200	200		200	3	1.523
2020-05-14		6177 etc rela	ＡｐｐＢａｎｋ	204	189	191	197		197	2	1.026
2020-05-13		6177 etc rela	ＡｐｐＢａｎｋ	202	190	198	195		195	-4	-2.01
2020-05-12		6177 etc rela	ＡｐｐＢａｎｋ	203	196	202	199		199	0	0
2020-05-11		6177 etc rela	ＡｐｐＢａｎｋ	208	192	193	199		199	6	3.109
2020-05-08		6177 etc rela	ＡｐｐＢａｎｋ	212	192	204	193		193	-11	-5.392
2020-05-07		6177 etc rela	ＡｐｐＢａｎｋ	220	204	209	204		204	-7	-3.318
2020-05-01		6177 etc rela	ＡｐｐＢａｎｋ	236	201	206	211		211	-7	-3.211
2020-04-30		6177 etc rela	ＡｐｐＢａｎｋ	234	203	203	218		218	30	15.957
2020-04-28		6177 etc rela	ＡｐｐＢａｎｋ	205	166	166	188		188	23	13.939
2020-04-27		6177 etc rela	ＡｐｐＢａｎｋ	168	163	166	165		165	3	1.852
2020-04-24		6177 etc rela	ＡｐｐＢａｎｋ	166	158	163	162		162	-4	-2.41
2020-04-23		6177 etc rela	ＡｐｐＢａｎｋ	169	159	159	166		166	9	5.732
2020-04-22		6177 etc rela	ＡｐｐＢａｎｋ	166	157	165	157		157	-8	-4.848
2020-04-21		6177 etc rela	ＡｐｐＢａｎｋ	172	162	169	165		165	-4	-2.367
2020-04-20		6177 etc rela	ＡｐｐＢａｎｋ	175	165	169	169		169	2	1.198
2020-04-17		6177 etc rela	ＡｐｐＢａｎｋ	168	163	166	167		167	4	2.454
2020-04-16		6177 etc rela	ＡｐｐＢａｎｋ	166	160	162	163		163	-1	-0.61
2020-04-15		6177 etc rela	ＡｐｐＢａｎｋ	169	157	169	164		164	-2	-1.205
2020-04-14		6177 etc rela	ＡｐｐＢａｎｋ	169	159	159	166		166	9	5.732
2020-04-13		6177 etc rela	ＡｐｐＢａｎｋ	162	152	160	157		157	-5	-3.086
2020-04-10		6177 etc rela	ＡｐｐＢａｎｋ	175	158	164	162		162	1	0.621
2020-04-09		6177 etc rela	ＡｐｐＢａｎｋ	166	152	153	161		161	12	8.054
2020-04-08		6177 etc rela	ＡｐｐＢａｎｋ	155	144	145	149		149	1	0.676
2020-04-07		6177 etc rela	ＡｐｐＢａｎｋ	151	141	147	148		148	6	4.225
2020-04-06		6177 etc rela	ＡｐｐＢａｎｋ	144	131	139	142		142	-1	-0.699
2020-04-03		6177 etc rela	ＡｐｐＢａｎｋ	189	140	147	143		143	1	0.704
2020-04-02		6177 etc rela	ＡｐｐＢａｎｋ	144	138	141	142		142	-3	-2.069
2020-04-01		6177 etc rela	ＡｐｐＢａｎｋ	151	140	142	145		145	-2	-1.361
2020-03-31		6177 etc rela	ＡｐｐＢａｎｋ	167	141	144	147		147	8	5.755
2020-03-30		6177 etc rela	ＡｐｐＢａｎｋ	150	136	148	139		139	-7	-4.795
2020-03-27		6177 etc rela	ＡｐｐＢａｎｋ	150	143	148	146		146	3	2.098
2020-03-26		6177 etc rela	ＡｐｐＢａｎｋ	153	141	142	143		143	-11	-7.143
2020-03-25		6177 etc rela	ＡｐｐＢａｎｋ	164	145	148	154		154	12	8.451
2020-03-24		6177 etc rela	ＡｐｐＢａｎｋ	148	128	130	142		142	15	11.811
2020-03-23		6177 etc rela	ＡｐｐＢａｎｋ	128	120	127	127		127	5	4.098
2020-03-19		6177 etc rela	ＡｐｐＢａｎｋ	137	122	133	122		122	-11	-8.271
2020-03-18		6177 etc rela	ＡｐｐＢａｎｋ	143	133	138	133		133	-4	-2.92
2020-03-17		6177 etc rela	ＡｐｐＢａｎｋ	138	122	123	137		137	4	3.008
2020-03-16		6177 etc rela	ＡｐｐＢａｎｋ	138	129	135	133		133	5	3.906
2020-03-13		6177 etc rela	ＡｐｐＢａｎｋ	135	123	132	128		128	-21	-14.094
2020-03-12		6177 etc rela	ＡｐｐＢａｎｋ	160	145	155	149		149	-12	-7.453
2020-03-11		6177 etc rela	ＡｐｐＢａｎｋ	171	153	171	161		161	-5	-3.012
2020-03-10		6177 etc rela	ＡｐｐＢａｎｋ	166	145	148	166		166	1	0.606
2020-03-09		6177 etc rela	ＡｐｐＢａｎｋ	188	161	183	165		165	-28	-14.508
2020-03-06		6177 etc rela	ＡｐｐＢａｎｋ	197	190	196	193		193	-10	-4.926
2020-03-05		6177 etc rela	ＡｐｐＢａｎｋ	211	199	207	203		203	-2	-0.976
2020-03-04		6177 etc rela	ＡｐｐＢａｎｋ	206	196	198	205		205	4	1.99
2020-03-03		6177 etc rela	ＡｐｐＢａｎｋ	222	198	218	201		201	-12	-5.634
2020-03-02		6177 etc rela	ＡｐｐＢａｎｋ	232	196	197	213		213	27	14.516
2020-02-28		6177 etc rela	ＡｐｐＢａｎｋ	200	185	199	186		186	-22	-10.577
2020-02-27		6177 etc rela	ＡｐｐＢａｎｋ	226	208	226	208		208	-15	-6.726
2020-02-26		6177 etc rela	ＡｐｐＢａｎｋ	236	220	230	223		223	-15	-6.303
2020-02-25		6177 etc rela	ＡｐｐＢａｎｋ	241	210	226	238		238	-20	-7.752
2020-02-21		6177 etc rela	ＡｐｐＢａｎｋ	264	257	260	258		258	-1	-0.386
2020-02-20		6177 etc rela	ＡｐｐＢａｎｋ	267	259	265	259		259	-4	-1.521
2020-02-19		6177 etc rela	ＡｐｐＢａｎｋ	267	259	259	263		263	6	2.335
2020-02-18		6177 etc rela	ＡｐｐＢａｎｋ	274	253	269	257		257	-12	-4.461
2020-02-17		6177 etc rela	ＡｐｐＢａｎｋ	284	268	280	269		269	-9	-3.237
2020-02-14		6177 etc rela	ＡｐｐＢａｎｋ	295	260	285	278		278	-31	-10.032
2020-02-13		6177 etc rela	ＡｐｐＢａｎｋ	318	301	307	309		309	13	4.392
2020-02-12		6177 etc rela	ＡｐｐＢａｎｋ	300	291	297	296		296	1	0.339
2020-02-10		6177 etc rela	ＡｐｐＢａｎｋ	299	291	295	295		295	-2	-0.673
2020-02-07		6177 etc rela	ＡｐｐＢａｎｋ	302	295	298	297		297	-1	-0.336
2020-02-06		6177 etc rela	ＡｐｐＢａｎｋ	305	296	301	298		298	1	0.337
2020-02-05		6177 etc rela	ＡｐｐＢａｎｋ	301	295	300	297		297	-2	-0.669
2020-02-04		6177 etc rela	ＡｐｐＢａｎｋ	302	292	294	299		299	4	1.356
2020-02-03		6177 etc rela	ＡｐｐＢａｎｋ	302	288	293	295		295	-6	-1.993
2020-01-31		6177 etc rela	ＡｐｐＢａｎｋ	310	297	297	301		301	2	0.669
2020-01-30		6177 etc rela	ＡｐｐＢａｎｋ	320	293	311	299		299	-11	-3.548
2020-01-29		6177 etc rela	ＡｐｐＢａｎｋ	324	308	320	310		310	-11	-3.427
2020-01-28		6177 etc rela	ＡｐｐＢａｎｋ	324	310	319	321		321	-4	-1.231
2020-01-27		6177 etc rela	ＡｐｐＢａｎｋ	342	322	333	325		325	-22	-6.34
2020-01-24		6177 etc rela	ＡｐｐＢａｎｋ	380	333	350	347		347	-2	-0.573
2020-01-23		6177 etc rela	ＡｐｐＢａｎｋ	383	315	315	349		349	38	12.219
2020-01-22		6177 etc rela	ＡｐｐＢａｎｋ	311	308	308	311		311	1	0.323
2020-01-21		6177 etc rela	ＡｐｐＢａｎｋ	311	307	309	310		310	-1	-0.322
2020-01-20		6177 etc rela	ＡｐｐＢａｎｋ	312	308	310	311		311	0	0
2020-01-17		6177 etc rela	ＡｐｐＢａｎｋ	312	308	312	311		311	-1	-0.321
2020-01-16		6177 etc rela	ＡｐｐＢａｎｋ	314	309	313	312		312	-1	-0.319
2020-01-15		6177 etc rela	ＡｐｐＢａｎｋ	313	309	310	313		313	0	0
2020-01-14		6177 etc rela	ＡｐｐＢａｎｋ	314	309	313	313		313	1	0.321
2020-01-10		6177 etc rela	ＡｐｐＢａｎｋ	318	309	318	312		312	-4	-1.266
2020-01-09		6177 etc rela	ＡｐｐＢａｎｋ	322	312	316	316		316	4	1.282
2020-01-08		6177 etc rela	ＡｐｐＢａｎｋ	319	304	318	312		312	-10	-3.106
2020-01-07		6177 etc rela	ＡｐｐＢａｎｋ	336	312	312	322		322	10	3.205
2020-01-06		6177 etc rela	ＡｐｐＢａｎｋ	316	304	313	312		312	-9	-2.804
2019-12-30		6177 etc rela	ＡｐｐＢａｎｋ	332	318	332	321		321	-9	-2.727
2019-12-27		6177 etc rela	ＡｐｐＢａｎｋ	340	329	339	330		330	-17	-4.899
2019-12-26		6177 etc rela	ＡｐｐＢａｎｋ	350	340	340	347		347	7	2.059
2019-12-25		6177 etc rela	ＡｐｐＢａｎｋ	342	337	340	340		340	1	0.295
2019-12-24		6177 etc rela	ＡｐｐＢａｎｋ	339	333	335	339		339	2	0.593
2019-12-23		6177 etc rela	ＡｐｐＢａｎｋ	340	335	340	337		337	0	0
2019-12-20		6177 etc rela	ＡｐｐＢａｎｋ	340	334	339	337		337	-1	-0.296
2019-12-19		6177 etc rela	ＡｐｐＢａｎｋ	340	334	335	338		338	4	1.198
2019-12-18		6177 etc rela	ＡｐｐＢａｎｋ	342	334	342	334		334	-4	-1.183
2019-12-17		6177 etc rela	ＡｐｐＢａｎｋ	342	335	335	338		338	4	1.198
2019-12-16		6177 etc rela	ＡｐｐＢａｎｋ	341	333	341	334		334	-2	-0.595
2019-12-13		6177 etc rela	ＡｐｐＢａｎｋ	343	331	341	336		336	-6	-1.754
2019-12-12		6177 etc rela	ＡｐｐＢａｎｋ	347	342	346	342		342	-4	-1.156
2019-12-11		6177 etc rela	ＡｐｐＢａｎｋ	348	342	346	346		346	-1	-0.288
2019-12-10		6177 etc rela	ＡｐｐＢａｎｋ	349	343	343	347		347	6	1.76
2019-12-09		6177 etc rela	ＡｐｐＢａｎｋ	346	340	342	341		341	-5	-1.445
2019-12-06		6177 etc rela	ＡｐｐＢａｎｋ	346	335	335	346		346	10	2.976
2019-12-05		6177 etc rela	ＡｐｐＢａｎｋ	340	333	336	336		336	0	0
2019-12-04		6177 etc rela	ＡｐｐＢａｎｋ	342	336	341	336		336	-4	-1.176
2019-12-03		6177 etc rela	ＡｐｐＢａｎｋ	345	340	343	340		340	-6	-1.734
2019-12-02		6177 etc rela	ＡｐｐＢａｎｋ	350	345	345	346		346	1	0.29
2019-11-29		6177 etc rela	ＡｐｐＢａｎｋ	352	342	350	345		345	-5	-1.429
2019-11-28		6177 etc rela	ＡｐｐＢａｎｋ	358	346	346	350		350	3	0.865
2019-11-27		6177 etc rela	ＡｐｐＢａｎｋ	349	344	345	347		347	0	0
2019-11-26		6177 etc rela	ＡｐｐＢａｎｋ	351	342	347	347		347	0	0
2019-11-25		6177 etc rela	ＡｐｐＢａｎｋ	353	343	351	347		347	-3	-0.857
2019-11-22		6177 etc rela	ＡｐｐＢａｎｋ	356	341	343	350		350	3	0.865
2019-11-21		6177 etc rela	ＡｐｐＢａｎｋ	359	345	347	347		347	-2	-0.573
2019-11-20		6177 etc rela	ＡｐｐＢａｎｋ	351	344	344	349		349	1	0.287
2019-11-19		6177 etc rela	ＡｐｐＢａｎｋ	352	340	343	348		348	5	1.458
2019-11-18		6177 etc rela	ＡｐｐＢａｎｋ	349	336	337	343		343	9	2.695
2019-11-15		6177 etc rela	ＡｐｐＢａｎｋ	336	331	336	334		334	2	0.602
2019-11-14		6177 etc rela	ＡｐｐＢａｎｋ	345	332	344	332		332	-14	-4.046
2019-11-13		6177 etc rela	ＡｐｐＢａｎｋ	353	335	349	346		346	5	1.466
2019-11-12		6177 etc rela	ＡｐｐＢａｎｋ	343	333	333	341		341	4	1.187
2019-11-11		6177 etc rela	ＡｐｐＢａｎｋ	342	330	330	337		337	10	3.058
2019-11-08		6177 etc rela	ＡｐｐＢａｎｋ	336	324	324	327		327	3	0.926
2019-11-07		6177 etc rela	ＡｐｐＢａｎｋ	325	321	322	324		324	2	0.621
2019-11-06		6177 etc rela	ＡｐｐＢａｎｋ	325	320	325	322		322	0	0
2019-11-05		6177 etc rela	ＡｐｐＢａｎｋ	325	320	325	322		322	-2	-0.617
2019-11-01		6177 etc rela	ＡｐｐＢａｎｋ	325	321	321	324		324	3	0.935
2019-10-31		6177 etc rela	ＡｐｐＢａｎｋ	329	321	325	321		321	-2	-0.619
2019-10-30		6177 etc rela	ＡｐｐＢａｎｋ	327	321	324	323		323	2	0.623
2019-10-29		6177 etc rela	ＡｐｐＢａｎｋ	323	318	321	321		321	1	0.312
2019-10-28		6177 etc rela	ＡｐｐＢａｎｋ	329	318	326	320		320	-6	-1.84
2019-10-25		6177 etc rela	ＡｐｐＢａｎｋ	331	326	331	326		326	-4	-1.212
2019-10-24		6177 etc rela	ＡｐｐＢａｎｋ	336	327	328	330		330	0	0
2019-10-23		6177 etc rela	ＡｐｐＢａｎｋ	333	325	327	330		330	4	1.227
2019-10-21		6177 etc rela	ＡｐｐＢａｎｋ	328	322	323	326		326	4	1.242
2019-10-18		6177 etc rela	ＡｐｐＢａｎｋ	332	322	330	322		322	-8	-2.424
2019-10-17		6177 etc rela	ＡｐｐＢａｎｋ	330	320	323	330		330	9	2.804
2019-10-16		6177 etc rela	ＡｐｐＢａｎｋ	326	319	321	321		321	0	0
2019-10-15		6177 etc rela	ＡｐｐＢａｎｋ	324	317	317	321		321	1	0.312
2019-10-11		6177 etc rela	ＡｐｐＢａｎｋ	324	318	323	320		320	-4	-1.235
2019-10-10		6177 etc rela	ＡｐｐＢａｎｋ	328	322	325	324		324	-2	-0.613
2019-10-09		6177 etc rela	ＡｐｐＢａｎｋ	336	325	331	326		326	-5	-1.511
2019-10-08		6177 etc rela	ＡｐｐＢａｎｋ	331	321	321	331		331	9	2.795
2019-10-07		6177 etc rela	ＡｐｐＢａｎｋ	333	318	330	322		322	-6	-1.829
2019-10-04		6177 etc rela	ＡｐｐＢａｎｋ	349	325	327	328		328	4	1.235
2019-10-03		6177 etc rela	ＡｐｐＢａｎｋ	325	318	323	324		324	-5	-1.52
2019-10-02		6177 etc rela	ＡｐｐＢａｎｋ	339	328	332	329		329	-11	-3.235
2019-10-01		6177 etc rela	ＡｐｐＢａｎｋ	400	328	359	340		340	-8	-2.299
2019-09-30		6177 etc rela	ＡｐｐＢａｎｋ	381	300	305	348		348	47	15.615
2019-09-27		6177 etc rela	ＡｐｐＢａｎｋ	307	299	302	301		301	-9	-2.903
2019-09-26		6177 etc rela	ＡｐｐＢａｎｋ	317	309	313	310		310	-4	-1.274
2019-09-25		6177 etc rela	ＡｐｐＢａｎｋ	320	314	320	314		314	-11	-3.385
2019-09-24		6177 etc rela	ＡｐｐＢａｎｋ	334	321	327	325		325	0	0
2019-09-20		6177 etc rela	ＡｐｐＢａｎｋ	332	315	317	325		325	9	2.848
2019-09-19		6177 etc rela	ＡｐｐＢａｎｋ	317	310	313	316		316	4	1.282
2019-09-18		6177 etc rela	ＡｐｐＢａｎｋ	312	305	311	312		312	0	0
2019-09-17		6177 etc rela	ＡｐｐＢａｎｋ	330	310	319	312		312	-3	-0.952
2019-09-13		6177 etc rela	ＡｐｐＢａｎｋ	315	305	312	315		315	3	0.962
2019-09-12		6177 etc rela	ＡｐｐＢａｎｋ	346	311	318	312		312	-4	-1.266
2019-09-11		6177 etc rela	ＡｐｐＢａｎｋ	319	314	317	316		316	-1	-0.315
2019-09-10		6177 etc rela	ＡｐｐＢａｎｋ	317	306	307	317		317	8	2.589
2019-09-09		6177 etc rela	ＡｐｐＢａｎｋ	312	303	303	309		309	8	2.658
2019-09-06		6177 etc rela	ＡｐｐＢａｎｋ	305	300	304	301		301	-1	-0.331
2019-09-05		6177 etc rela	ＡｐｐＢａｎｋ	306	301	303	302		302	1	0.332
2019-09-04		6177 etc rela	ＡｐｐＢａｎｋ	302	299	300	301		301	0	0
2019-09-03		6177 etc rela	ＡｐｐＢａｎｋ	303	296	296	301		301	5	1.689
2019-09-02		6177 etc rela	ＡｐｐＢａｎｋ	300	295	296	296		296	1	0.339
2019-08-30		6177 etc rela	ＡｐｐＢａｎｋ	304	290	290	295		295	6	2.076
2019-08-29		6177 etc rela	ＡｐｐＢａｎｋ	297	282	292	289		289	-3	-1.027
2019-08-28		6177 etc rela	ＡｐｐＢａｎｋ	302	292	300	292		292	-8	-2.667
2019-08-27		6177 etc rela	ＡｐｐＢａｎｋ	310	300	305	300		300	-3	-0.99
2019-08-26		6177 etc rela	ＡｐｐＢａｎｋ	311	300	307	303		303	-12	-3.81
2019-08-23		6177 etc rela	ＡｐｐＢａｎｋ	319	315	316	315		315	-3	-0.943
2019-08-22		6177 etc rela	ＡｐｐＢａｎｋ	326	318	325	318		318	-7	-2.154
2019-08-21		6177 etc rela	ＡｐｐＢａｎｋ	325	318	321	325		325	4	1.246
2019-08-20		6177 etc rela	ＡｐｐＢａｎｋ	331	316	319	321		321	5	1.582
2019-08-19		6177 etc rela	ＡｐｐＢａｎｋ	324	316	320	316		316	0	0
2019-08-16		6177 etc rela	ＡｐｐＢａｎｋ	320	315	315	316		316	-2	-0.629
2019-08-15		6177 etc rela	ＡｐｐＢａｎｋ	321	315	318	318		318	-5	-1.548
2019-08-14		6177 etc rela	ＡｐｐＢａｎｋ	331	319	322	323		323	-7	-2.121
2019-08-13		6177 etc rela	ＡｐｐＢａｎｋ	333	314	314	330		330	10	3.125
2019-08-09		6177 etc rela	ＡｐｐＢａｎｋ	324	313	315	320		320	2	0.629
2019-08-08		6177 etc rela	ＡｐｐＢａｎｋ	318	311	311	318		318	4	1.274
2019-08-07		6177 etc rela	ＡｐｐＢａｎｋ	320	303	319	314		314	-2	-0.633
2019-08-06		6177 etc rela	ＡｐｐＢａｎｋ	320	303	303	316		316	-5	-1.558
2019-08-05		6177 etc rela	ＡｐｐＢａｎｋ	329	319	329	321		321	-9	-2.727
2019-08-02		6177 etc rela	ＡｐｐＢａｎｋ	331	324	327	330		330	-1	-0.302
2019-08-01		6177 etc rela	ＡｐｐＢａｎｋ	332	325	326	331		331	2	0.608
2019-07-31		6177 etc rela	ＡｐｐＢａｎｋ	331	322	322	329		329	4	1.231
2019-07-30		6177 etc rela	ＡｐｐＢａｎｋ	332	323	330	325		325	-5	-1.515
2019-07-29		6177 etc rela	ＡｐｐＢａｎｋ	338	330	335	330		330	-4	-1.198
2019-07-26		6177 etc rela	ＡｐｐＢａｎｋ	335	326	334	334		334	0	0
2019-07-25		6177 etc rela	ＡｐｐＢａｎｋ	344	333	335	334		334	0	0
2019-07-24		6177 etc rela	ＡｐｐＢａｎｋ	336	331	336	334		334	-1	-0.299
2019-07-23		6177 etc rela	ＡｐｐＢａｎｋ	337	330	334	335		335	1	0.299
2019-07-22		6177 etc rela	ＡｐｐＢａｎｋ	335	323	324	334		334	8	2.454
2019-07-19		6177 etc rela	ＡｐｐＢａｎｋ	333	326	327	326		326	-3	-0.912
2019-07-18		6177 etc rela	ＡｐｐＢａｎｋ	332	323	332	329		329	-6	-1.791
2019-07-17		6177 etc rela	ＡｐｐＢａｎｋ	341	315	317	335		335	18	5.678
2019-07-16		6177 etc rela	ＡｐｐＢａｎｋ	322	314	320	317		317	-7	-2.16
2019-07-12		6177 etc rela	ＡｐｐＢａｎｋ	336	323	336	324		324	-12	-3.571
2019-07-11		6177 etc rela	ＡｐｐＢａｎｋ	341	335	341	336		336	-2	-0.592
2019-07-10		6177 etc rela	ＡｐｐＢａｎｋ	340	334	338	338		338	0	0
2019-07-09		6177 etc rela	ＡｐｐＢａｎｋ	341	334	340	338		338	0	0
2019-07-08		6177 etc rela	ＡｐｐＢａｎｋ	344	333	344	338		338	2	0.595
2019-07-05		6177 etc rela	ＡｐｐＢａｎｋ	347	332	347	336		336	-6	-1.754
2019-07-04		6177 etc rela	ＡｐｐＢａｎｋ	355	335	337	342		342	5	1.484
2019-07-03		6177 etc rela	ＡｐｐＢａｎｋ	340	327	328	337		337	9	2.744
2019-07-02		6177 etc rela	ＡｐｐＢａｎｋ	328	324	326	328		328	4	1.235
2019-07-01		6177 etc rela	ＡｐｐＢａｎｋ	331	323	326	324		324	1	0.31
2019-06-28		6177 etc rela	ＡｐｐＢａｎｋ	335	314	319	323		323	7	2.215
2019-06-27		6177 etc rela	ＡｐｐＢａｎｋ	318	315	318	316		316	-4	-1.25
2019-06-26		6177 etc rela	ＡｐｐＢａｎｋ	323	313	317	320		320	1	0.313
2019-06-25		6177 etc rela	ＡｐｐＢａｎｋ	327	317	327	319		319	-6	-1.846
2019-06-24		6177 etc rela	ＡｐｐＢａｎｋ	327	312	324	325		325	-3	-0.915
2019-06-21		6177 etc rela	ＡｐｐＢａｎｋ	340	326	340	328		328	-8	-2.381
2019-06-20		6177 etc rela	ＡｐｐＢａｎｋ	339	334	338	336		336	2	0.599
2019-06-19		6177 etc rela	ＡｐｐＢａｎｋ	338	333	333	334		334	2	0.602
2019-06-18		6177 etc rela	ＡｐｐＢａｎｋ	345	331	342	332		332	-12	-3.488
2019-06-17		6177 etc rela	ＡｐｐＢａｎｋ	349	342	347	344		344	1	0.292
2019-06-14		6177 etc rela	ＡｐｐＢａｎｋ	346	339	342	343		343	4	1.18
2019-06-13		6177 etc rela	ＡｐｐＢａｎｋ	345	333	342	339		339	-4	-1.166
2019-06-12		6177 etc rela	ＡｐｐＢａｎｋ	353	342	352	343		343	-6	-1.719
2019-06-11		6177 etc rela	ＡｐｐＢａｎｋ	360	345	349	349		349	1	0.287
2019-06-10		6177 etc rela	ＡｐｐＢａｎｋ	351	341	344	348		348	11	3.264
2019-06-07		6177 etc rela	ＡｐｐＢａｎｋ	341	335	341	337		337	-4	-1.173
2019-06-06		6177 etc rela	ＡｐｐＢａｎｋ	355	340	351	341		341	-7	-2.011
2019-06-05		6177 etc rela	ＡｐｐＢａｎｋ	363	348	354	348		348	2	0.578
2019-06-04		6177 etc rela	ＡｐｐＢａｎｋ	369	331	367	346		346	-17	-4.683
2019-06-03		6177 etc rela	ＡｐｐＢａｎｋ	436	360	382	363		363	-24	-6.202
2019-05-31		6177 etc rela	ＡｐｐＢａｎｋ	395	379	386	387		387	-3	-0.769
2019-05-30		6177 etc rela	ＡｐｐＢａｎｋ	409	379	387	390		390	-5	-1.266
2019-05-29		6177 etc rela	ＡｐｐＢａｎｋ	420	380	387	395		395	4	1.023
2019-05-28		6177 etc rela	ＡｐｐＢａｎｋ	447	386	412	391		391	11	2.895
2019-05-27		6177 etc rela	ＡｐｐＢａｎｋ	387	372	378	380		380	3	0.796
2019-05-24		6177 etc rela	ＡｐｐＢａｎｋ	400	371	390	377		377	-11	-2.835
2019-05-23		6177 etc rela	ＡｐｐＢａｎｋ	417	387	402	388		388	-6	-1.523
2019-05-22		6177 etc rela	ＡｐｐＢａｎｋ	418	381	408	394		394	-6	-1.5
2019-05-21		6177 etc rela	ＡｐｐＢａｎｋ	425	358	365	400		400	35	9.589
2019-05-20		6177 etc rela	ＡｐｐＢａｎｋ	368	343	359	365		365	11	3.107
2019-05-17		6177 etc rela	ＡｐｐＢａｎｋ	378	340	349	354		354	13	3.812
2019-05-16		6177 etc rela	ＡｐｐＢａｎｋ	356	337	349	341		341	-5	-1.445
2019-05-15		6177 etc rela	ＡｐｐＢａｎｋ	356	341	354	346		346	8	2.367
2019-05-14		6177 etc rela	ＡｐｐＢａｎｋ	347	335	342	338		338	-20	-5.587
2019-05-13		6177 etc rela	ＡｐｐＢａｎｋ	386	352	356	358		358	4	1.13
2019-05-10		6177 etc rela	ＡｐｐＢａｎｋ	370	347	356	354		354	-4	-1.117
2019-05-09		6177 etc rela	ＡｐｐＢａｎｋ	386	356	378	358		358	-26	-6.771
2019-05-08		6177 etc rela	ＡｐｐＢａｎｋ	400	366	382	384		384	-4	-1.031
2019-05-07		6177 etc rela	ＡｐｐＢａｎｋ	421	356	356	388		388	37	10.541
2019-04-26		6177 etc rela	ＡｐｐＢａｎｋ	370	350	369	351		351	-31	-8.115
2019-04-25		6177 etc rela	ＡｐｐＢａｎｋ	404	377	396	382		382	-22	-5.446
2019-04-24		6177 etc rela	ＡｐｐＢａｎｋ	441	361	363	404		404	33	8.895
2019-04-23		6177 etc rela	ＡｐｐＢａｎｋ	420	359	407	371		371	-28	-7.018
2019-04-22		6177 etc rela	ＡｐｐＢａｎｋ	399	322	327	399		399	80	25.078
2019-04-19		6177 etc rela	ＡｐｐＢａｎｋ	359	316	324	319		319	3	0.949
2019-04-18		6177 etc rela	ＡｐｐＢａｎｋ	322	315	322	316		316	-9	-2.769
2019-04-17		6177 etc rela	ＡｐｐＢａｎｋ	338	319	336	325		325	-11	-3.274
2019-04-16		6177 etc rela	ＡｐｐＢａｎｋ	351	329	343	336		336	0	0
2019-04-15		6177 etc rela	ＡｐｐＢａｎｋ	348	323	340	336		336	-4	-1.176
2019-04-12		6177 etc rela	ＡｐｐＢａｎｋ	349	340	345	340		340	-7	-2.017
2019-04-11		6177 etc rela	ＡｐｐＢａｎｋ	365	341	356	347		347	-6	-1.7
2019-04-10		6177 etc rela	ＡｐｐＢａｎｋ	361	350	357	353		353	-12	-3.288
2019-04-09		6177 etc rela	ＡｐｐＢａｎｋ	380	361	380	365		365	-17	-4.45
2019-04-08		6177 etc rela	ＡｐｐＢａｎｋ	411	349	362	382		382	36	10.405
2019-04-05		6177 etc rela	ＡｐｐＢａｎｋ	351	338	346	346		346	1	0.29
2019-04-04		6177 etc rela	ＡｐｐＢａｎｋ	368	342	364	345		345	-23	-6.25
2019-04-03		6177 etc rela	ＡｐｐＢａｎｋ	401	358	372	368		368	-8	-2.128
2019-04-02		6177 etc rela	ＡｐｐＢａｎｋ	446	375	416	376		376	-8	-2.083
2019-04-01		6177 etc rela	ＡｐｐＢａｎｋ	410	374	403	384		384	-46	-10.698
2019-03-29		6177 etc rela	ＡｐｐＢａｎｋ	482	394	450	430		430	0	0
2019-03-28		6177 etc rela	ＡｐｐＢａｎｋ	516	419	493	430		430	-10	-2.273
2019-03-27		6177 etc rela	ＡｐｐＢａｎｋ	440	375	384	440		440	79	21.884
2019-03-26		6177 etc rela	ＡｐｐＢａｎｋ	405	357	401	361		361	-57	-13.636
2019-03-25		6177 etc rela	ＡｐｐＢａｎｋ	436	371	388	418		418	62	17.416
2019-03-22		6177 etc rela	ＡｐｐＢａｎｋ	356	276	276	356		356	80	28.986
2019-03-20		6177 etc rela	ＡｐｐＢａｎｋ	283	272	274	276		276	1	0.364
2019-03-19		6177 etc rela	ＡｐｐＢａｎｋ	281	269	273	275		275	3	1.103
2019-03-18		6177 etc rela	ＡｐｐＢａｎｋ	275	269	275	272		272	0	0
2019-03-15		6177 etc rela	ＡｐｐＢａｎｋ	275	267	271	272		272	-1	-0.366
2019-03-14		6177 etc rela	ＡｐｐＢａｎｋ	273	270	273	273		273	3	1.111
2019-03-13		6177 etc rela	ＡｐｐＢａｎｋ	276	267	271	270		270	-6	-2.174
2019-03-12		6177 etc rela	ＡｐｐＢａｎｋ	277	264	275	276		276	8	2.985
2019-03-11		6177 etc rela	ＡｐｐＢａｎｋ	274	262	268	268		268	3	1.132
2019-03-08		6177 etc rela	ＡｐｐＢａｎｋ	274	263	274	265		265	-9	-3.285
2019-03-07		6177 etc rela	ＡｐｐＢａｎｋ	274	269	273	274		274	2	0.735
2019-03-06		6177 etc rela	ＡｐｐＢａｎｋ	283	271	283	272		272	-11	-3.887
2019-03-05		6177 etc rela	ＡｐｐＢａｎｋ	287	278	284	283		283	-4	-1.394
2019-03-04		6177 etc rela	ＡｐｐＢａｎｋ	296	280	280	287		287	4	1.413
2019-03-01		6177 etc rela	ＡｐｐＢａｎｋ	285	274	276	283		283	9	3.285
2019-02-28		6177 etc rela	ＡｐｐＢａｎｋ	281	269	272	274		274	5	1.859
2019-02-27		6177 etc rela	ＡｐｐＢａｎｋ	272	258	258	269		269	10	3.861
2019-02-26		6177 etc rela	ＡｐｐＢａｎｋ	266	259	264	259		259	-4	-1.521
2019-02-25		6177 etc rela	ＡｐｐＢａｎｋ	271	260	271	263		263	-4	-1.498
2019-02-22		6177 etc rela	ＡｐｐＢａｎｋ	273	266	273	267		267	-9	-3.261
2019-02-21		6177 etc rela	ＡｐｐＢａｎｋ	281	276	280	276		276	2	0.73
2019-02-20		6177 etc rela	ＡｐｐＢａｎｋ	283	270	273	274		274	3	1.107
2019-02-19		6177 etc rela	ＡｐｐＢａｎｋ	283	268	278	271		271	-6	-2.166
2019-02-18		6177 etc rela	ＡｐｐＢａｎｋ	277	264	264	277		277	10	3.745
2019-02-15		6177 etc rela	ＡｐｐＢａｎｋ	278	266	278	267		267	-5	-1.838
2019-02-14		6177 etc rela	ＡｐｐＢａｎｋ	282	270	281	272		272	-8	-2.857
2019-02-13		6177 etc rela	ＡｐｐＢａｎｋ	280	273	273	280		280	10	3.704
2019-02-12		6177 etc rela	ＡｐｐＢａｎｋ	284	270	278	270		270	6	2.273
2019-02-08		6177 etc rela	ＡｐｐＢａｎｋ	279	262	279	264		264	-14	-5.036
2019-02-07		6177 etc rela	ＡｐｐＢａｎｋ	289	278	287	278		278	-10	-3.472
2019-02-06		6177 etc rela	ＡｐｐＢａｎｋ	290	282	287	288		288	-2	-0.69
2019-02-05		6177 etc rela	ＡｐｐＢａｎｋ	296	285	295	290		290	-2	-0.685
2019-02-04		6177 etc rela	ＡｐｐＢａｎｋ	295	278	281	292		292	16	5.797
2019-02-01		6177 etc rela	ＡｐｐＢａｎｋ	279	269	275	276		276	4	1.471
2019-01-31		6177 etc rela	ＡｐｐＢａｎｋ	298	267	268	272		272	9	3.422
2019-01-30		6177 etc rela	ＡｐｐＢａｎｋ	288	260	288	263		263	-21	-7.394
2019-01-29		6177 etc rela	ＡｐｐＢａｎｋ	287	276	287	284		284	-5	-1.73
2019-01-28		6177 etc rela	ＡｐｐＢａｎｋ	301	288	292	289		289	-3	-1.027
2019-01-25		6177 etc rela	ＡｐｐＢａｎｋ	303	288	290	292		292	-2	-0.68
2019-01-24		6177 etc rela	ＡｐｐＢａｎｋ	307	290	306	294		294	-11	-3.607
2019-01-23		6177 etc rela	ＡｐｐＢａｎｋ	343	300	322	305		305	-20	-6.154
2019-01-22		6177 etc rela	ＡｐｐＢａｎｋ	348	310	335	325		325	-14	-4.13
2019-01-21		6177 etc rela	ＡｐｐＢａｎｋ	352	280	286	339		339	58	20.641
2019-01-18		6177 etc rela	ＡｐｐＢａｎｋ	287	277	287	281		281	-6	-2.091
2019-01-17		6177 etc rela	ＡｐｐＢａｎｋ	318	269	275	287		287	22	8.302
2019-01-16		6177 etc rela	ＡｐｐＢａｎｋ	282	263	280	265		265	-3	-1.119
2019-01-15		6177 etc rela	ＡｐｐＢａｎｋ	275	256	258	268		268	10	3.876
2019-01-11		6177 etc rela	ＡｐｐＢａｎｋ	263	246	249	258		258	7	2.789
2019-01-10		6177 etc rela	ＡｐｐＢａｎｋ	266	251	266	251		251	-12	-4.563
2019-01-09		6177 etc rela	ＡｐｐＢａｎｋ	272	263	268	263		263	-5	-1.866
2019-01-08		6177 etc rela	ＡｐｐＢａｎｋ	279	255	256	268		268	12	4.688
2019-01-07		6177 etc rela	ＡｐｐＢａｎｋ	256	248	255	256		256	10	4.065
2019-01-04		6177 etc rela	ＡｐｐＢａｎｋ	249	237	244	246		246	-6	-2.381
2018-12-31		6177 etc rela	ＡｐｐＢａｎｋ	252	252	252	252		252	0	0
2018-12-28		6177 etc rela	ＡｐｐＢａｎｋ	264	248	248	252		252	-12	-4.545
2018-12-27		6177 etc rela	ＡｐｐＢａｎｋ	264	241	246	264		264	31	13.305
2018-12-26		6177 etc rela	ＡｐｐＢａｎｋ	244	225	229	233		233	3	1.304
2018-12-25		6177 etc rela	ＡｐｐＢａｎｋ	235	223	234	230		230	-19	-7.631
2018-12-24		6177 etc rela	ＡｐｐＢａｎｋ	249	249	249	249		249	0	0
2018-12-21		6177 etc rela	ＡｐｐＢａｎｋ	259	240	259	249		249	-10	-3.861
2018-12-20		6177 etc rela	ＡｐｐＢａｎｋ	284	259	281	259		259	-27	-9.441
2018-12-19		6177 etc rela	ＡｐｐＢａｎｋ	291	281	285	286		286	-1	-0.348
2018-12-18		6177 etc rela	ＡｐｐＢａｎｋ	291	284	288	287		287	-7	-2.381
2018-12-17		6177 etc rela	ＡｐｐＢａｎｋ	305	291	304	294		294	-12	-3.922
2018-12-14		6177 etc rela	ＡｐｐＢａｎｋ	311	301	303	306		306	-3	-0.971
2018-12-13		6177 etc rela	ＡｐｐＢａｎｋ	311	299	299	309		309	9	3
2018-12-12		6177 etc rela	ＡｐｐＢａｎｋ	305	290	293	300		300	9	3.093
2018-12-11		6177 etc rela	ＡｐｐＢａｎｋ	309	289	305	291		291	-14	-4.59
2018-12-10		6177 etc rela	ＡｐｐＢａｎｋ	322	301	317	305		305	-20	-6.154
2018-12-07		6177 etc rela	ＡｐｐＢａｎｋ	331	315	330	325		325	-5	-1.515
2018-12-06		6177 etc rela	ＡｐｐＢａｎｋ	346	314	345	330		330	-15	-4.348
2018-12-05		6177 etc rela	ＡｐｐＢａｎｋ	350	341	346	345		345	-9	-2.542
2018-12-04		6177 etc rela	ＡｐｐＢａｎｋ	367	348	366	354		354	-10	-2.747
2018-12-03		6177 etc rela	ＡｐｐＢａｎｋ	372	358	361	364		364	4	1.111
2018-11-30		6177 etc rela	ＡｐｐＢａｎｋ	360	352	358	360		360	0	0
2018-11-29		6177 etc rela	ＡｐｐＢａｎｋ	373	351	366	360		360	-5	-1.37
2018-11-28		6177 etc rela	ＡｐｐＢａｎｋ	373	357	360	365		365	7	1.955
2018-11-27		6177 etc rela	ＡｐｐＢａｎｋ	360	349	354	358		358	2	0.562
2018-11-26		6177 etc rela	ＡｐｐＢａｎｋ	362	348	356	356		356	-4	-1.111
2018-11-23		6177 etc rela	ＡｐｐＢａｎｋ	360	360	360	360		360	0	0
2018-11-22		6177 etc rela	ＡｐｐＢａｎｋ	360	340	343	360		360	17	4.956
2018-11-21		6177 etc rela	ＡｐｐＢａｎｋ	349	333	336	343		343	3	0.882
2018-11-20		6177 etc rela	ＡｐｐＢａｎｋ	346	338	346	340		340	-10	-2.857
2018-11-19		6177 etc rela	ＡｐｐＢａｎｋ	353	338	346	350		350	10	2.941
2018-11-16		6177 etc rela	ＡｐｐＢａｎｋ	352	339	346	340		340	-11	-3.134
2018-11-15		6177 etc rela	ＡｐｐＢａｎｋ	362	349	349	351		351	0	0
2018-11-14		6177 etc rela	ＡｐｐＢａｎｋ	371	350	370	351		351	-20	-5.391
2018-11-13		6177 etc rela	ＡｐｐＢａｎｋ	377	362	373	371		371	-2	-0.536
2018-11-12		6177 etc rela	ＡｐｐＢａｎｋ	393	369	391	373		373	-18	-4.604
2018-11-09		6177 etc rela	ＡｐｐＢａｎｋ	403	382	389	391		391	5	1.295
2018-11-08		6177 etc rela	ＡｐｐＢａｎｋ	400	384	390	386		386	-4	-1.026
2018-11-07		6177 etc rela	ＡｐｐＢａｎｋ	395	377	377	390		390	8	2.094
2018-11-06		6177 etc rela	ＡｐｐＢａｎｋ	410	374	390	382		382	-7	-1.799
2018-11-05		6177 etc rela	ＡｐｐＢａｎｋ	404	380	382	389		389	3	0.777
2018-11-02		6177 etc rela	ＡｐｐＢａｎｋ	393	375	375	386		386	15	4.043
2018-11-01		6177 etc rela	ＡｐｐＢａｎｋ	380	367	373	371		371	-10	-2.625
2018-10-31		6177 etc rela	ＡｐｐＢａｎｋ	384	367	368	381		381	15	4.098
2018-10-30		6177 etc rela	ＡｐｐＢａｎｋ	367	336	341	366		366	14	3.977
2018-10-29		6177 etc rela	ＡｐｐＢａｎｋ	383	352	382	352		352	-22	-5.882
2018-10-26		6177 etc rela	ＡｐｐＢａｎｋ	395	371	383	374		374	-2	-0.532
2018-10-25		6177 etc rela	ＡｐｐＢａｎｋ	393	375	390	376		376	-28	-6.931
2018-10-24		6177 etc rela	ＡｐｐＢａｎｋ	418	401	418	404		404	-11	-2.651
2018-10-23		6177 etc rela	ＡｐｐＢａｎｋ	426	409	422	415		415	-6	-1.425
2018-10-22		6177 etc rela	ＡｐｐＢａｎｋ	429	417	423	421		421	4	0.959
2018-10-19		6177 etc rela	ＡｐｐＢａｎｋ	430	416	428	417		417	-9	-2.113
2018-10-18		6177 etc rela	ＡｐｐＢａｎｋ	437	426	429	426		426	-2	-0.467
2018-10-17		6177 etc rela	ＡｐｐＢａｎｋ	438	422	424	428		428	10	2.392
2018-10-16		6177 etc rela	ＡｐｐＢａｎｋ	423	417	420	418		418	-2	-0.476
2018-10-15		6177 etc rela	ＡｐｐＢａｎｋ	433	417	422	420		420	-7	-1.639
2018-10-12		6177 etc rela	ＡｐｐＢａｎｋ	433	415	415	427		427	6	1.425
2018-10-11		6177 etc rela	ＡｐｐＢａｎｋ	434	420	425	421		421	-23	-5.18
2018-10-10		6177 etc rela	ＡｐｐＢａｎｋ	454	441	442	444		444	0	0
2018-10-09		6177 etc rela	ＡｐｐＢａｎｋ	463	441	462	444		444	-19	-4.104
2018-10-08		6177 etc rela	ＡｐｐＢａｎｋ	463	463	463	463		463	0	0
2018-10-05		6177 etc rela	ＡｐｐＢａｎｋ	472	462	472	463		463	-9	-1.907
2018-10-04		6177 etc rela	ＡｐｐＢａｎｋ	480	468	472	472		472	-1	-0.211
2018-10-03		6177 etc rela	ＡｐｐＢａｎｋ	484	471	483	473		473	-8	-1.663
2018-10-02		6177 etc rela	ＡｐｐＢａｎｋ	494	480	488	481		481	-10	-2.037
2018-10-01		6177 etc rela	ＡｐｐＢａｎｋ	503	490	501	491		491	-20	-3.914
2018-09-28		6177 etc rela	ＡｐｐＢａｎｋ	517	495	503	511		511	21	4.286
2018-09-27		6177 etc rela	ＡｐｐＢａｎｋ	517	482	483	490		490	10	2.083
2018-09-26		6177 etc rela	ＡｐｐＢａｎｋ	492	478	478	480		480	2	0.418
2018-09-25		6177 etc rela	ＡｐｐＢａｎｋ	481	473	481	478		478	-5	-1.035
2018-09-24		6177 etc rela	ＡｐｐＢａｎｋ	483	483	483	483		483	0	0
2018-09-21		6177 etc rela	ＡｐｐＢａｎｋ	490	478	481	483		483	0	0
2018-09-20		6177 etc rela	ＡｐｐＢａｎｋ	492	479	490	483		483	-9	-1.829
2018-09-19		6177 etc rela	ＡｐｐＢａｎｋ	503	488	500	492		492	-7	-1.403
2018-09-18		6177 etc rela	ＡｐｐＢａｎｋ	517	489	489	499		499	-3	-0.598
2018-09-17		6177 etc rela	ＡｐｐＢａｎｋ	502	502	502	502		502	0	0
2018-09-14		6177 etc rela	ＡｐｐＢａｎｋ	507	484	486	502		502	12	2.449
2018-09-13		6177 etc rela	ＡｐｐＢａｎｋ	502	480	493	490		490	-4	-0.81
2018-09-12		6177 etc rela	ＡｐｐＢａｎｋ	497	476	484	494		494	10	2.066
2018-09-11		6177 etc rela	ＡｐｐＢａｎｋ	493	480	490	484		484	-8	-1.626
2018-09-10		6177 etc rela	ＡｐｐＢａｎｋ	508	492	492	492		492	0	0
2018-09-07		6177 etc rela	ＡｐｐＢａｎｋ	515	469	469	492		492	19	4.017
2018-09-06		6177 etc rela	ＡｐｐＢａｎｋ	499	472	492	473		473	-21	-4.251
2018-09-05		6177 etc rela	ＡｐｐＢａｎｋ	504	491	491	494		494	-2	-0.403
2018-09-04		6177 etc rela	ＡｐｐＢａｎｋ	502	487	502	496		496	2	0.405
2018-09-03		6177 etc rela	ＡｐｐＢａｎｋ	524	493	519	494		494	-24	-4.633
2018-08-31		6177 etc rela	ＡｐｐＢａｎｋ	539	511	538	518		518	-29	-5.302
2018-08-30		6177 etc rela	ＡｐｐＢａｎｋ	554	526	529	547		547	-12	-2.147
2018-08-29		6177 etc rela	ＡｐｐＢａｎｋ	568	543	557	559		559	2	0.359
2018-08-28		6177 etc rela	ＡｐｐＢａｎｋ	587	551	577	557		557	-24	-4.131
2018-08-27		6177 etc rela	ＡｐｐＢａｎｋ	588	548	568	581		581	13	2.289
2018-08-24		6177 etc rela	ＡｐｐＢａｎｋ	626	563	612	568		568	-35	-5.804
2018-08-23		6177 etc rela	ＡｐｐＢａｎｋ	658	602	620	603		603	-30	-4.739
2018-08-22		6177 etc rela	ＡｐｐＢａｎｋ	661	601	601	633		633	47	8.02
2018-08-21		6177 etc rela	ＡｐｐＢａｎｋ	614	555	577	586		586	-9	-1.513
2018-08-20		6177 etc rela	ＡｐｐＢａｎｋ	600	491	491	595		595	95	19
2018-08-17		6177 etc rela	ＡｐｐＢａｎｋ	529	495	529	500		500	-19	-3.661
2018-08-16		6177 etc rela	ＡｐｐＢａｎｋ	548	466	478	519		519	33	6.79
2018-08-15		6177 etc rela	ＡｐｐＢａｎｋ	529	465	489	486		486	-51	-9.497
2018-08-14		6177 etc rela	ＡｐｐＢａｎｋ	538	459	459	537		537	79	17.249
2018-08-13		6177 etc rela	ＡｐｐＢａｎｋ	492	457	492	458		458	-34	-6.911
2018-08-10		6177 etc rela	ＡｐｐＢａｎｋ	496	453	458	492		492	18	3.797
2018-08-09		6177 etc rela	ＡｐｐＢａｎｋ	490	470	487	474		474	-12	-2.469
2018-08-08		6177 etc rela	ＡｐｐＢａｎｋ	494	460	462	486		486	0	0
2018-08-07		6177 etc rela	ＡｐｐＢａｎｋ	496	481	488	486		486	-4	-0.816
2018-08-06		6177 etc rela	ＡｐｐＢａｎｋ	503	486	503	490		490	-12	-2.39
2018-08-03		6177 etc rela	ＡｐｐＢａｎｋ	521	502	516	502		502	-13	-2.524
2018-08-02		6177 etc rela	ＡｐｐＢａｎｋ	525	510	522	515		515	-15	-2.83
2018-08-01		6177 etc rela	ＡｐｐＢａｎｋ	561	530	560	530		530	-24	-4.332
2018-07-31		6177 etc rela	ＡｐｐＢａｎｋ	570	538	550	554		554	14	2.593
2018-07-30		6177 etc rela	ＡｐｐＢａｎｋ	572	540	550	540		540	-23	-4.085
2018-07-27		6177 etc rela	ＡｐｐＢａｎｋ	590	535	549	563		563	-16	-2.763
2018-07-26		6177 etc rela	ＡｐｐＢａｎｋ	614	579	609	579		579	-100	-14.728
2018-07-25		6177 etc rela	ＡｐｐＢａｎｋ	694	678	694	679		679	-9	-1.308
2018-07-24		6177 etc rela	ＡｐｐＢａｎｋ	702	685	699	688		688	-4	-0.578
2018-07-23		6177 etc rela	ＡｐｐＢａｎｋ	703	677	689	692		692	-3	-0.432
2018-07-20		6177 etc rela	ＡｐｐＢａｎｋ	709	687	709	695		695	-11	-1.558
2018-07-19		6177 etc rela	ＡｐｐＢａｎｋ	720	698	702	706		706	-11	-1.534
2018-07-18		6177 etc rela	ＡｐｐＢａｎｋ	743	681	688	717		717	34	4.978
2018-07-17		6177 etc rela	ＡｐｐＢａｎｋ	718	681	700	683		683	-22	-3.121
2018-07-16		6177 etc rela	ＡｐｐＢａｎｋ	705	705	705	705		705	0	0
2018-07-13		6177 etc rela	ＡｐｐＢａｎｋ	725	696	705	705		705	-3	-0.424
2018-07-12		6177 etc rela	ＡｐｐＢａｎｋ	776	660	686	708		708	29	4.271
2018-07-11		6177 etc rela	ＡｐｐＢａｎｋ	703	669	702	679		679	-32	-4.501
2018-07-10		6177 etc rela	ＡｐｐＢａｎｋ	760	707	723	711		711	-11	-1.524
2018-07-09		6177 etc rela	ＡｐｐＢａｎｋ	769	696	769	722		722	-62	-7.908
2018-07-06		6177 etc rela	ＡｐｐＢａｎｋ	799	757	758	784		784	41	5.518
2018-07-05		6177 etc rela	ＡｐｐＢａｎｋ	835	740	796	743		743	-68	-8.385
2018-07-04		6177 etc rela	ＡｐｐＢａｎｋ	827	776	825	811		811	-9	-1.098
2018-07-03		6177 etc rela	ＡｐｐＢａｎｋ	883	802	836	820		820	-12	-1.442
2018-07-02		6177 etc rela	ＡｐｐＢａｎｋ	892	831	867	832		832	-71	-7.863
2018-06-29		6177 etc rela	ＡｐｐＢａｎｋ	910	774	774	903		903	123	15.769
2018-06-28		6177 etc rela	ＡｐｐＢａｎｋ	801	748	793	780		780	-28	-3.465
2018-06-27		6177 etc rela	ＡｐｐＢａｎｋ	845	779	781	808		808	-1	-0.124
2018-06-26		6177 etc rela	ＡｐｐＢａｎｋ	832	785	814	809		809	-6	-0.736
2018-06-25		6177 etc rela	ＡｐｐＢａｎｋ	885	776	863	815		815	-58	-6.644
2018-06-22		6177 etc rela	ＡｐｐＢａｎｋ	906	865	896	873		873	-51	-5.519
2018-06-21		6177 etc rela	ＡｐｐＢａｎｋ	976	924	938	924		924	-33	-3.448
2018-06-20		6177 etc rela	ＡｐｐＢａｎｋ	1030	907	1028	957		957	-74	-7.177
2018-06-19		6177 etc rela	ＡｐｐＢａｎｋ	1156	996	1108	1031		1031	-90	-8.029
2018-06-18		6177 etc rela	ＡｐｐＢａｎｋ	1194	1085	1174	1121		1121	-103	-8.415
2018-06-15		6177 etc rela	ＡｐｐＢａｎｋ	1259	1141	1141	1224		1224	75	6.527
2018-06-14		6177 etc rela	ＡｐｐＢａｎｋ	1250	1111	1249	1149		1149	-119	-9.385
2018-06-13		6177 etc rela	ＡｐｐＢａｎｋ	1314	1189	1279	1268		1268	13	1.036
2018-06-12		6177 etc rela	ＡｐｐＢａｎｋ	1359	1211	1345	1255		1255	60	5.021
2018-06-11		6177 etc rela	ＡｐｐＢａｎｋ	1385	1195	1279	1195		1195	-54	-4.323
2018-06-08		6177 etc rela	ＡｐｐＢａｎｋ	1268	1080	1110	1249		1249	137	12.32
2018-06-07		6177 etc rela	ＡｐｐＢａｎｋ	1122	982	986	1112		1112	130	13.238
2018-06-06		6177 etc rela	ＡｐｐＢａｎｋ	1050	968	1017	982		982	-95	-8.821
2018-06-05		6177 etc rela	ＡｐｐＢａｎｋ	1250	1060	1145	1077		1077	12	1.127
2018-06-04		6177 etc rela	ＡｐｐＢａｎｋ	1065	865	901	1065		1065	150	16.393
2018-06-01		6177 etc rela	ＡｐｐＢａｎｋ	925	847	849	915		915	58	6.768
2018-05-31		6177 etc rela	ＡｐｐＢａｎｋ	892	855	885	857		857	2	0.234
2018-05-30		6177 etc rela	ＡｐｐＢａｎｋ	898	840	878	855		855	-68	-7.367
2018-05-29		6177 etc rela	ＡｐｐＢａｎｋ	980	883	911	923		923	41	4.649
2018-05-28		6177 etc rela	ＡｐｐＢａｎｋ	911	862	885	882		882	-19	-2.109
2018-05-25		6177 etc rela	ＡｐｐＢａｎｋ	940	821	842	901		901	47	5.504
2018-05-24		6177 etc rela	ＡｐｐＢａｎｋ	966	852	943	854		854	-16	-1.839
2018-05-23		6177 etc rela	ＡｐｐＢａｎｋ	870	870	870	870		870	150	20.833
2018-05-22		6177 etc rela	ＡｐｐＢａｎｋ	747	719	730	720		720	-17	-2.307
2018-05-21		6177 etc rela	ＡｐｐＢａｎｋ	756	715	716	737		737	-2	-0.271
2018-05-18		6177 etc rela	ＡｐｐＢａｎｋ	800	720	739	739		739	-12	-1.598
2018-05-17		6177 etc rela	ＡｐｐＢａｎｋ	842	751	804	751		751	-1	-0.133
2018-05-16		6177 etc rela	ＡｐｐＢａｎｋ	752	664	672	752		752	100	15.337
2018-05-15		6177 etc rela	ＡｐｐＢａｎｋ	730	642	710	652		652	-86	-11.653
2018-05-14		6177 etc rela	ＡｐｐＢａｎｋ	851	738	800	738		738	-150	-16.892
2018-05-11		6177 etc rela	ＡｐｐＢａｎｋ	985	872	935	888		888	-51	-5.431
2018-05-10		6177 etc rela	ＡｐｐＢａｎｋ	985	852	870	939		939	42	4.682
2018-05-09		6177 etc rela	ＡｐｐＢａｎｋ	942	718	769	897		897	98	12.265
2018-05-08		6177 etc rela	ＡｐｐＢａｎｋ	879	715	753	799		799	59	7.973
2018-05-07		6177 etc rela	ＡｐｐＢａｎｋ	740	731	740	740		740	100	15.625
2018-05-04		6177 etc rela	ＡｐｐＢａｎｋ	640	640	640	640		640	0	0
2018-05-03		6177 etc rela	ＡｐｐＢａｎｋ	640	640	640	640		640	0	0
2018-05-02		6177 etc rela	ＡｐｐＢａｎｋ	640	531	537	640		640	100	18.519
2018-05-01		6177 etc rela	ＡｐｐＢａｎｋ	545	461	461	540		540	75	16.129
2018-04-30		6177 etc rela	ＡｐｐＢａｎｋ	465	465	465	465		465	0	0
2018-04-27		6177 etc rela	ＡｐｐＢａｎｋ	493	461	493	465		465	-28	-5.68
2018-04-26		6177 etc rela	ＡｐｐＢａｎｋ	529	477	500	493		493	-37	-6.981
2018-04-25		6177 etc rela	ＡｐｐＢａｎｋ	530	445	457	530		530	80	17.778
2018-04-24		6177 etc rela	ＡｐｐＢａｎｋ	464	448	462	450		450	-5	-1.099
2018-04-23		6177 etc rela	ＡｐｐＢａｎｋ	459	443	455	455		455	3	0.664
2018-04-20		6177 etc rela	ＡｐｐＢａｎｋ	469	434	438	452		452	13	2.961
2018-04-19		6177 etc rela	ＡｐｐＢａｎｋ	440	430	440	439		439	4	0.92
2018-04-18		6177 etc rela	ＡｐｐＢａｎｋ	443	425	430	435		435	7	1.636
2018-04-17		6177 etc rela	ＡｐｐＢａｎｋ	438	424	437	428		428	-9	-2.059
2018-04-16		6177 etc rela	ＡｐｐＢａｎｋ	446	430	446	437		437	-6	-1.354
2018-04-13		6177 etc rela	ＡｐｐＢａｎｋ	453	427	434	443		443	6	1.373
2018-04-12		6177 etc rela	ＡｐｐＢａｎｋ	441	429	433	437		437	3	0.691
2018-04-11		6177 etc rela	ＡｐｐＢａｎｋ	442	427	437	434		434	-2	-0.459
2018-04-10		6177 etc rela	ＡｐｐＢａｎｋ	445	435	439	436		436	-3	-0.683
2018-04-09		6177 etc rela	ＡｐｐＢａｎｋ	450	434	434	439		439	6	1.386
2018-04-06		6177 etc rela	ＡｐｐＢａｎｋ	457	433	455	433		433	-27	-5.87
2018-04-05		6177 etc rela	ＡｐｐＢａｎｋ	460	433	437	460		460	26	5.991
2018-04-04		6177 etc rela	ＡｐｐＢａｎｋ	434	415	424	434		434	18	4.327
2018-04-03		6177 etc rela	ＡｐｐＢａｎｋ	416	405	414	416		416	5	1.217
2018-04-02		6177 etc rela	ＡｐｐＢａｎｋ	411	403	406	411		411	12	3.008
2018-03-30		6177 etc rela	ＡｐｐＢａｎｋ	408	393	398	399		399	4	1.013
2018-03-29		6177 etc rela	ＡｐｐＢａｎｋ	399	381	392	395		395	11	2.865
2018-03-28		6177 etc rela	ＡｐｐＢａｎｋ	390	382	387	384		384	-4	-1.031
2018-03-27		6177 etc rela	ＡｐｐＢａｎｋ	398	387	398	388		388	-5	-1.272
2018-03-26		6177 etc rela	ＡｐｐＢａｎｋ	397	380	389	393		393	3	0.769
2018-03-23		6177 etc rela	ＡｐｐＢａｎｋ	414	390	414	390		390	-26	-6.25
2018-03-22		6177 etc rela	ＡｐｐＢａｎｋ	422	416	420	416		416	-14	-3.256
2018-03-21		6177 etc rela	ＡｐｐＢａｎｋ	430	430	430	430		430	0	0
2018-03-20		6177 etc rela	ＡｐｐＢａｎｋ	430	422	422	430		430	1	0.233
2018-03-19		6177 etc rela	ＡｐｐＢａｎｋ	436	422	431	429		429	-7	-1.606
2018-03-16		6177 etc rela	ＡｐｐＢａｎｋ	449	434	448	436		436	-8	-1.802
2018-03-15		6177 etc rela	ＡｐｐＢａｎｋ	454	444	453	444		444	-9	-1.987
2018-03-14		6177 etc rela	ＡｐｐＢａｎｋ	453	441	443	453		453	10	2.257
2018-03-13		6177 etc rela	ＡｐｐＢａｎｋ	446	438	441	443		443	2	0.454
2018-03-12		6177 etc rela	ＡｐｐＢａｎｋ	445	438	445	441		441	3	0.685
2018-03-09		6177 etc rela	ＡｐｐＢａｎｋ	448	436	448	438		438	-2	-0.455
2018-03-08		6177 etc rela	ＡｐｐＢａｎｋ	440	434	438	440		440	6	1.382
2018-03-07		6177 etc rela	ＡｐｐＢａｎｋ	436	433	436	434		434	-4	-0.913
2018-03-06		6177 etc rela	ＡｐｐＢａｎｋ	440	431	431	438		438	9	2.098
2018-03-05		6177 etc rela	ＡｐｐＢａｎｋ	445	429	440	429		429	-10	-2.278
2018-03-02		6177 etc rela	ＡｐｐＢａｎｋ	440	434	439	439		439	-2	-0.454
2018-03-01		6177 etc rela	ＡｐｐＢａｎｋ	450	440	450	441		441	-6	-1.342
2018-02-28		6177 etc rela	ＡｐｐＢａｎｋ	453	445	448	447		447	-3	-0.667
2018-02-27		6177 etc rela	ＡｐｐＢａｎｋ	455	446	451	450		450	3	0.671
2018-02-26		6177 etc rela	ＡｐｐＢａｎｋ	449	440	448	447		447	6	1.361
2018-02-23		6177 etc rela	ＡｐｐＢａｎｋ	450	437	447	441		441	-1	-0.226
2018-02-22		6177 etc rela	ＡｐｐＢａｎｋ	446	442	444	442		442	-4	-0.897
2018-02-21		6177 etc rela	ＡｐｐＢａｎｋ	457	444	452	446		446	-8	-1.762
2018-02-20		6177 etc rela	ＡｐｐＢａｎｋ	460	445	450	454		454	0	0
2018-02-19		6177 etc rela	ＡｐｐＢａｎｋ	456	443	446	454		454	15	3.417
2018-02-16		6177 etc rela	ＡｐｐＢａｎｋ	446	435	437	439		439	3	0.688
2018-02-15		6177 etc rela	ＡｐｐＢａｎｋ	456	429	448	436		436	-28	-6.034
2018-02-14		6177 etc rela	ＡｐｐＢａｎｋ	470	430	444	464		464	15	3.341
2018-02-13		6177 etc rela	ＡｐｐＢａｎｋ	459	448	456	449		449	-6	-1.319
2018-02-12		6177 etc rela	ＡｐｐＢａｎｋ	455	455	455	455		455	0	0
2018-02-09		6177 etc rela	ＡｐｐＢａｎｋ	471	422	449	455		455	-16	-3.397
2018-02-08		6177 etc rela	ＡｐｐＢａｎｋ	480	467	476	471		471	1	0.213
2018-02-07		6177 etc rela	ＡｐｐＢａｎｋ	487	469	483	470		470	2	0.427
2018-02-06		6177 etc rela	ＡｐｐＢａｎｋ	482	461	475	468		468	-41	-8.055
2018-02-05		6177 etc rela	ＡｐｐＢａｎｋ	525	507	525	509		509	-19	-3.598
2018-02-02		6177 etc rela	ＡｐｐＢａｎｋ	541	527	541	528		528	-13	-2.403
2018-02-01		6177 etc rela	ＡｐｐＢａｎｋ	547	540	540	541		541	0	0
2018-01-31		6177 etc rela	ＡｐｐＢａｎｋ	547	541	543	541		541	-9	-1.636
2018-01-30		6177 etc rela	ＡｐｐＢａｎｋ	565	550	565	550		550	-15	-2.655
2018-01-29		6177 etc rela	ＡｐｐＢａｎｋ	577	562	570	565		565	3	0.534
2018-01-26		6177 etc rela	ＡｐｐＢａｎｋ	580	562	580	562		562	-18	-3.103
2018-01-25		6177 etc rela	ＡｐｐＢａｎｋ	583	571	573	580		580	7	1.222
2018-01-24		6177 etc rela	ＡｐｐＢａｎｋ	587	571	580	573		573	-14	-2.385
2018-01-23		6177 etc rela	ＡｐｐＢａｎｋ	587	568	580	587		587	21	3.71
2018-01-22		6177 etc rela	ＡｐｐＢａｎｋ	567	552	552	566		566	15	2.722
2018-01-19		6177 etc rela	ＡｐｐＢａｎｋ	556	546	550	551		551	5	0.916
2018-01-18		6177 etc rela	ＡｐｐＢａｎｋ	555	528	528	546		546	18	3.409
2018-01-17		6177 etc rela	ＡｐｐＢａｎｋ	541	528	538	528		528	-13	-2.403
2018-01-16		6177 etc rela	ＡｐｐＢａｎｋ	552	538	549	541		541	-15	-2.698
2018-01-15		6177 etc rela	ＡｐｐＢａｎｋ	574	543	574	556		556	-10	-1.767
2018-01-12		6177 etc rela	ＡｐｐＢａｎｋ	575	529	534	566		566	42	8.015
2018-01-11		6177 etc rela	ＡｐｐＢａｎｋ	532	521	530	524		524	-7	-1.318
2018-01-10		6177 etc rela	ＡｐｐＢａｎｋ	535	518	518	531		531	8	1.53
2018-01-09		6177 etc rela	ＡｐｐＢａｎｋ	527	517	526	523		523	7	1.357
2018-01-08		6177 etc rela	ＡｐｐＢａｎｋ	516	516	516	516		516	0	0
2018-01-05		6177 etc rela	ＡｐｐＢａｎｋ	524	510	510	516		516	7	1.375
2018-01-04		6177 etc rela	ＡｐｐＢａｎｋ	518	508	508	509		509	-1	-0.196
2018-01-03		6177 etc rela	ＡｐｐＢａｎｋ	510	510	510	510		510	0	0
2018-01-02		6177 etc rela	ＡｐｐＢａｎｋ	510	510	510	510		510	0	0
2018-01-01		6177 etc rela	ＡｐｐＢａｎｋ	510	510	510	510		510	0	0