| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6150 etc rela | タケダ機械 | 2955 | 2909 | 2914 | 2909 | 5700 | -5 | -0.172 | 338.462 | |
| 2025-07-14 | 15:24 | 6150 etc rela | タケダ機械 | 2914 | 2896 | 2898 | 2914 | 1300 | 5 | 0.172 | -55.172 | |
| 2025-07-11 | 15:30 | 6150 etc rela | タケダ機械 | 2909 | 2884 | 2884 | 2909 | 2900 | 25 | 0.867 | 70.588 | |
| 2025-07-10 | 15:30 | 6150 etc rela | タケダ機械 | 2884 | 2850 | 2869 | 2884 | 1700 | 15 | 0.523 | 0 | |
| 2025-07-09 | 13:29 | 6150 etc rela | タケダ機械 | 2882 | 2855 | 2882 | 2869 | 1700 | 4 | 0.14 | 30.769 | |
| 2025-07-08 | 15:22 | 6150 etc rela | タケダ機械 | 2865 | 2860 | 2860 | 2865 | 1300 | 8 | 0.28 | -59.375 | |
| 2025-07-07 | 15:15 | 6150 etc rela | タケダ機械 | 2857 | 2819 | 2819 | 2857 | 3200 | 46 | 1.636 | 146.154 | |
| 2025-07-04 | 14:29 | 6150 etc rela | タケダ機械 | 2825 | 2800 | 2825 | 2811 | 1300 | -9 | -0.319 | 550 | |
| 2025-07-03 | 14:57 | 6150 etc rela | タケダ機械 | 2821 | 2820 | 2821 | 2820 | 200 | -1 | -0.035 | -60 | |
| 2025-07-02 | 15:30 | 6150 etc rela | タケダ機械 | 2838 | 2821 | 2838 | 2821 | 500 | -14 | -0.494 | 150 | |
| 2025-07-01 | 11:28 | 6150 etc rela | タケダ機械 | 2835 | 2832 | 2832 | 2835 | 200 | -2 | -0.07 | -50 | |
| 2025-06-30 | 12:42 | 6150 etc rela | タケダ機械 | 2837 | 2810 | 2810 | 2837 | 400 | 27 | 0.961 | -63.636 | |
| 2025-06-27 | 12:40 | 6150 etc rela | タケダ機械 | 2818 | 2810 | 2818 | 2810 | 1100 | -12 | -0.425 | -42.105 | |
| 2025-06-26 | 14:37 | 6150 etc rela | タケダ機械 | 2829 | 2811 | 2812 | 2822 | 1900 | 9 | 0.32 | 35.714 | |
| 2025-06-25 | 15:30 | 6150 etc rela | タケダ機械 | 2841 | 2813 | 2841 | 2813 | 1400 | -9 | -0.319 | -22.222 | |
| 2025-06-24 | 15:23 | 6150 etc rela | タケダ機械 | 2829 | 2820 | 2820 | 2822 | 1800 | -7 | -0.247 | 5.882 | |
| 2025-06-23 | 15:30 | 6150 etc rela | タケダ機械 | 2842 | 2821 | 2837 | 2829 | 1700 | -9 | -0.317 | 54.545 | |
| 2025-06-20 | 14:44 | 6150 etc rela | タケダ機械 | 2847 | 2838 | 2845 | 2838 | 1100 | -7 | -0.246 | -8.333 | |
| 2025-06-19 | 13:12 | 6150 etc rela | タケダ機械 | 2853 | 2845 | 2853 | 2845 | 1200 | -9 | -0.315 | -29.412 | |
| 2025-06-18 | 14:10 | 6150 etc rela | タケダ機械 | 2854 | 2842 | 2845 | 2854 | 1700 | 9 | 0.316 | 70 | |
| 2025-06-17 | 14:38 | 6150 etc rela | タケダ機械 | 2846 | 2845 | 2845 | 2845 | 1000 | 1 | 0.035 | 11.111 | |
| 2025-06-16 | 13:16 | 6150 etc rela | タケダ機械 | 2850 | 2844 | 2850 | 2844 | 900 | -6 | -0.211 | -47.059 | |
| 2025-06-13 | 15:10 | 6150 etc rela | タケダ機械 | 2860 | 2850 | 2860 | 2850 | 1700 | -13 | -0.454 | 88.889 | |
| 2025-06-12 | 15:20 | 6150 etc rela | タケダ機械 | 2890 | 2862 | 2889 | 2863 | 900 | -21 | -0.728 | -40 | |
| 2025-06-11 | 15:30 | 6150 etc rela | タケダ機械 | 2885 | 2850 | 2885 | 2884 | 1500 | 7 | 0.243 | 25 | |
| 2025-06-10 | 15:12 | 6150 etc rela | タケダ機械 | 2877 | 2863 | 2863 | 2877 | 1200 | 15 | 0.524 | -52 | |
| 2025-06-09 | 15:24 | 6150 etc rela | タケダ機械 | 2867 | 2845 | 2845 | 2862 | 2500 | 19 | 0.668 | 0 | |
| 2025-06-06 | 15:22 | 6150 etc rela | タケダ機械 | 2853 | 2836 | 2845 | 2843 | 2500 | 2 | 0.07 | -24.242 | |
| 2025-06-05 | 15:22 | 6150 etc rela | タケダ機械 | 2877 | 2840 | 2877 | 2841 | 3300 | -11 | -0.386 | -40 | |
| 2025-06-04 | 15:22 | 6150 etc rela | タケダ機械 | 2899 | 2851 | 2882 | 2852 | 5500 | -13 | -0.454 | -17.91 | |
| 2025-06-03 | 15:19 | 6150 etc rela | タケダ機械 | 2923 | 2865 | 2923 | 2865 | 6700 | -67 | -2.285 | -1.471 | |
| 2025-06-02 | 15:30 | 6150 etc rela | タケダ機械 | 2949 | 2904 | 2942 | 2932 | 6800 | -42 | -1.412 | -50.725 | |
| 2025-05-30 | 15:30 | 6150 etc rela | タケダ機械 | 3010 | 2947 | 3000 | 2974 | 13800 | -66 | -2.171 | -63.588 | |
| 2025-05-29 | 15:30 | 6150 etc rela | タケダ機械 | 3065 | 2931 | 2940 | 3040 | 37900 | -240 | -7.317 | 200.794 | |
| 2025-05-28 | 15:30 | 6150 etc rela | タケダ機械 | 3280 | 3230 | 3230 | 3280 | 12600 | 50 | 1.548 | 55.556 | |
| 2025-05-27 | 15:30 | 6150 etc rela | タケダ機械 | 3250 | 3220 | 3235 | 3230 | 8100 | 10 | 0.311 | 102.5 | |
| 2025-05-26 | 15:30 | 6150 etc rela | タケダ機械 | 3235 | 3205 | 3205 | 3220 | 4000 | -10 | -0.31 | -14.894 | |
| 2025-05-23 | 15:30 | 6150 etc rela | タケダ機械 | 3235 | 3210 | 3215 | 3230 | 4700 | -15 | -0.462 | -27.692 | |
| 2025-05-22 | 15:30 | 6150 etc rela | タケダ機械 | 3255 | 3220 | 3245 | 3245 | 6500 | -20 | -0.613 | 225 | |
| 2025-05-21 | 14:22 | 6150 etc rela | タケダ機械 | 3280 | 3255 | 3275 | 3265 | 2000 | 5 | 0.153 | 17.647 | |
| 2025-05-20 | 15:22 | 6150 etc rela | タケダ機械 | 3275 | 3255 | 3270 | 3260 | 1700 | -5 | -0.153 | -45.161 | |
| 2025-05-19 | 15:30 | 6150 etc rela | タケダ機械 | 3265 | 3230 | 3230 | 3265 | 3100 | 35 | 1.084 | 121.429 | |
| 2025-05-16 | 15:30 | 6150 etc rela | タケダ機械 | 3240 | 3230 | 3240 | 3230 | 1400 | -10 | -0.309 | -69.565 | |
| 2025-05-15 | 15:30 | 6150 etc rela | タケダ機械 | 3250 | 3240 | 3250 | 3240 | 4600 | -10 | -0.308 | 2.222 | |
| 2025-05-14 | 15:30 | 6150 etc rela | タケダ機械 | 3295 | 3250 | 3280 | 3250 | 4500 | -25 | -0.763 | -11.765 | |
| 2025-05-13 | 15:30 | 6150 etc rela | タケダ機械 | 3310 | 3275 | 3305 | 3275 | 5100 | -30 | -0.908 | -25 | |
| 2025-05-12 | 15:30 | 6150 etc rela | タケダ機械 | 3340 | 3300 | 3335 | 3305 | 6800 | -30 | -0.9 | 58.14 | |
| 2025-05-09 | 15:30 | 6150 etc rela | タケダ機械 | 3365 | 3320 | 3345 | 3335 | 4300 | -10 | -0.299 | 95.455 | |
| 2025-05-08 | 15:30 | 6150 etc rela | タケダ機械 | 3365 | 3330 | 3350 | 3345 | 2200 | -30 | -0.889 | -43.59 | |
| 2025-05-07 | 15:30 | 6150 etc rela | タケダ機械 | 3445 | 3315 | 3360 | 3375 | 3900 | 15 | 0.446 | 85.714 | |
| 2025-05-02 | 15:30 | 6150 etc rela | タケダ機械 | 3360 | 3310 | 3320 | 3360 | 2100 | 35 | 1.053 | -36.364 | |
| 2025-05-01 | 12:59 | 6150 etc rela | タケダ機械 | 3335 | 3305 | 3330 | 3325 | 3300 | 15 | 0.453 | -29.787 | |
| 2025-04-30 | 15:30 | 6150 etc rela | タケダ機械 | 3370 | 3310 | 3320 | 3310 | 4700 | -30 | -0.898 | 27.027 | |
| 2025-04-28 | 09:42 | 6150 etc rela | タケダ機械 | 3370 | 3310 | 3350 | 3340 | 3700 | 10 | 0.3 | 131.25 | |
| 2025-04-25 | 15:01 | 6150 etc rela | タケダ機械 | 3340 | 3325 | 3325 | 3330 | 1600 | 5 | 0.15 | 60 | |
| 2025-04-24 | 15:01 | 6150 etc rela | タケダ機械 | 3340 | 3325 | 3340 | 3325 | 1000 | -15 | -0.449 | -69.697 | |
| 2025-04-23 | 15:01 | 6150 etc rela | タケダ機械 | 3345 | 3310 | 3310 | 3340 | 3300 | 0 | 0 | 22.222 | |
| 2025-04-22 | 15:01 | 6150 etc rela | タケダ機械 | 3345 | 3285 | 3300 | 3340 | 2700 | 70 | 2.141 | -82.119 | |
| 2025-04-21 | 15:01 | 6150 etc rela | タケダ機械 | 3325 | 3235 | 3265 | 3270 | 15100 | -205 | -5.899 | -67.316 | |
| 2025-04-18 | 15:01 | 6150 etc rela | タケダ機械 | 3645 | 3190 | 3205 | 3475 | 46200 | 295 | 9.277 | 4100 | |
| 2025-04-17 | 15:01 | 6150 etc rela | タケダ機械 | 3195 | 3135 | 3195 | 3180 | 1100 | 55 | 1.76 | -52.174 | |
| 2025-04-16 | 15:01 | 6150 etc rela | タケダ機械 | 3250 | 3125 | 3250 | 3125 | 2300 | -55 | -1.73 | -11.538 | |
| 2025-04-15 | 15:01 | 6150 etc rela | タケダ機械 | 3180 | 3090 | 3090 | 3180 | 2600 | 90 | 2.913 | -50 | |
| 2025-04-14 | 15:01 | 6150 etc rela | タケダ機械 | 3170 | 3060 | 3060 | 3090 | 5200 | 35 | 1.146 | -84.384 | |
| 2025-04-11 | 15:24 | 6150 etc rela | タケダ機械 | 3390 | 3010 | 3025 | 3055 | 33300 | -35 | -1.133 | 608.511 | |
| 2025-04-10 | 15:24 | 6150 etc rela | タケダ機械 | 3200 | 3090 | 3175 | 3090 | 4700 | 70 | 2.318 | 95.833 | |
| 2025-04-09 | 14:57 | 6150 etc rela | タケダ機械 | 3060 | 3000 | 3060 | 3020 | 2400 | -110 | -3.514 | -50 | |
| 2025-04-08 | 15:30 | 6150 etc rela | タケダ機械 | 3190 | 2970 | 2970 | 3130 | 4800 | 153 | 5.139 | -39.241 | |
| 2025-04-07 | 15:30 | 6150 etc rela | タケダ機械 | 2977 | 2640 | 2640 | 2977 | 7900 | -223 | -6.969 | 9.722 | |
| 2025-04-04 | 15:30 | 6150 etc rela | タケダ機械 | 3430 | 3200 | 3430 | 3200 | 7200 | -250 | -7.246 | -30.769 | |
| 2025-04-03 | 15:30 | 6150 etc rela | タケダ機械 | 3600 | 3340 | 3600 | 3450 | 10400 | -150 | -4.167 | 197.143 | |
| 2025-04-02 | 15:30 | 6150 etc rela | タケダ機械 | 3645 | 3600 | 3645 | 3600 | 3500 | -70 | -1.907 | 2.941 | |
| 2025-04-01 | 15:30 | 6150 etc rela | タケダ機械 | 3680 | 3620 | 3680 | 3670 | 3400 | 55 | 1.521 | -52.778 | |
| 2025-03-31 | 15:30 | 6150 etc rela | タケダ機械 | 3630 | 3505 | 3630 | 3615 | 7200 | -25 | -0.687 | 38.462 | |
| 2025-03-28 | 15:30 | 6150 etc rela | タケダ機械 | 3640 | 3530 | 3535 | 3640 | 5200 | 115 | 3.262 | 85.714 | |
| 2025-03-27 | 15:30 | 6150 etc rela | タケダ機械 | 3525 | 3450 | 3520 | 3525 | 2800 | 75 | 2.174 | -36.364 | |
| 2025-03-26 | 15:30 | 6150 etc rela | タケダ機械 | 3450 | 3400 | 3400 | 3450 | 4400 | 60 | 1.77 | 62.963 | |
| 2025-03-25 | 15:30 | 6150 etc rela | タケダ機械 | 3390 | 3380 | 3385 | 3390 | 2700 | 5 | 0.148 | 17.391 | |
| 2025-03-24 | 15:30 | 6150 etc rela | タケダ機械 | 3390 | 3360 | 3380 | 3385 | 2300 | 15 | 0.445 | 64.286 | |
| 2025-03-21 | 15:30 | 6150 etc rela | タケダ機械 | 3370 | 3345 | 3350 | 3370 | 1400 | 20 | 0.597 | -46.154 | |
| 2025-03-19 | 15:30 | 6150 etc rela | タケダ機械 | 3370 | 3345 | 3365 | 3350 | 2600 | 5 | 0.149 | 18.182 | |
| 2025-03-18 | 15:30 | 6150 etc rela | タケダ機械 | 3350 | 3310 | 3350 | 3345 | 2200 | 50 | 1.517 | -43.59 | |
| 2025-03-17 | 15:30 | 6150 etc rela | タケダ機械 | 3330 | 3275 | 3280 | 3295 | 3900 | 35 | 1.074 | 129.412 | |
| 2025-03-14 | 15:30 | 6150 etc rela | タケダ機械 | 3260 | 3220 | 3220 | 3260 | 1700 | 40 | 1.242 | 88.889 | |
| 2025-03-13 | 15:30 | 6150 etc rela | タケダ機械 | 3225 | 3220 | 3225 | 3220 | 900 | 30 | 0.94 | -47.059 | |
| 2025-03-12 | 15:30 | 6150 etc rela | タケダ機械 | 3205 | 3180 | 3205 | 3190 | 1700 | -10 | -0.312 | 6.25 | |
| 2025-03-11 | 15:30 | 6150 etc rela | タケダ機械 | 3200 | 3185 | 3185 | 3200 | 1600 | -5 | -0.156 | -54.286 | |
| 2025-03-10 | 13:15 | 6150 etc rela | タケダ機械 | 3210 | 3170 | 3205 | 3205 | 3500 | 20 | 0.628 | 29.63 | |
| 2025-03-07 | 14:14 | 6150 etc rela | タケダ機械 | 3200 | 3180 | 3195 | 3185 | 2700 | -10 | -0.313 | 17.391 | |
| 2025-03-06 | 13:43 | 6150 etc rela | タケダ機械 | 3225 | 3195 | 3225 | 3195 | 2300 | 5 | 0.157 | 155.556 | |
| 2025-03-05 | 15:03 | 6150 etc rela | タケダ機械 | 3200 | 3190 | 3190 | 3190 | 900 | -5 | -0.156 | 200 | |
| 2025-03-04 | 11:25 | 6150 etc rela | タケダ機械 | 3200 | 3195 | 3200 | 3195 | 300 | -5 | -0.156 | -83.333 | |
| 2025-03-03 | 15:17 | 6150 etc rela | タケダ機械 | 3230 | 3200 | 3220 | 3200 | 1800 | 25 | 0.787 | 125 | |
| 2025-02-28 | 15:30 | 6150 etc rela | タケダ機械 | 3195 | 3155 | 3155 | 3175 | 800 | -20 | -0.626 | -50 | |
| 2025-02-27 | 15:19 | 6150 etc rela | タケダ機械 | 3225 | 3170 | 3225 | 3195 | 1600 | 0 | 0 | 60 | |
| 2025-02-26 | 15:30 | 6150 etc rela | タケダ機械 | 3205 | 3175 | 3180 | 3195 | 1000 | 15 | 0.472 | -52.381 | |
| 2025-02-25 | 15:30 | 6150 etc rela | タケダ機械 | 3195 | 3170 | 3195 | 3180 | 2100 | -10 | -0.313 | 200 | |
| 2025-02-21 | 12:30 | 6150 etc rela | タケダ機械 | 3215 | 3180 | 3215 | 3190 | 700 | 10 | 0.314 | -12.5 | |
| 2025-02-20 | 09:52 | 6150 etc rela | タケダ機械 | 3200 | 3180 | 3200 | 3180 | 800 | -5 | -0.157 | -33.333 | |
| 2025-02-19 | 15:30 | 6150 etc rela | タケダ機械 | 3210 | 3185 | 3200 | 3185 | 1200 | -5 | -0.157 | 50 | |
| 2025-02-18 | 15:30 | 6150 etc rela | タケダ機械 | 3200 | 3190 | 3190 | 3190 | 800 | 5 | 0.157 | -68 | |
| 2025-02-17 | 15:30 | 6150 etc rela | タケダ機械 | 3205 | 3150 | 3155 | 3185 | 2500 | 50 | 1.595 | 316.667 | |
| 2025-02-14 | 15:30 | 6150 etc rela | タケダ機械 | 3150 | 3125 | 3125 | 3135 | 600 | 15 | 0.481 | 20 | |
| 2025-02-13 | 13:52 | 6150 etc rela | タケダ機械 | 3130 | 3120 | 3120 | 3120 | 500 | 15 | 0.483 | -77.273 | |
| 2025-02-12 | 13:04 | 6150 etc rela | タケダ機械 | 3155 | 3105 | 3150 | 3105 | 2200 | 15 | 0.485 | -48.837 | |
| 2025-02-10 | 15:30 | 6150 etc rela | タケダ機械 | 3170 | 3080 | 3085 | 3090 | 4300 | 25 | 0.816 | 975 | |
| 2025-02-07 | 14:59 | 6150 etc rela | タケダ機械 | 3065 | 3050 | 3060 | 3065 | 400 | 15 | 0.492 | -63.636 | |
| 2025-02-06 | 15:08 | 6150 etc rela | タケダ機械 | 3050 | 2995 | 2995 | 3050 | 1100 | 50 | 1.667 | 450 | |
| 2025-02-05 | 12:39 | 6150 etc rela | タケダ機械 | 3000 | 3000 | 3000 | 3000 | 200 | 2 | 0.067 | -75 | |
| 2025-02-04 | 15:10 | 6150 etc rela | タケダ機械 | 3000 | 2975 | 2980 | 2998 | 800 | 28 | 0.943 | 166.667 | |
| 2025-02-03 | 14:05 | 6150 etc rela | タケダ機械 | 2970 | 2959 | 2959 | 2970 | 300 | 5 | 0.169 | -75 | |
| 2025-01-31 | 14:59 | 6150 etc rela | タケダ機械 | 2967 | 2965 | 2967 | 2965 | 1200 | 0 | 0 | -40 | |
| 2025-01-30 | 15:30 | 6150 etc rela | タケダ機械 | 2965 | 2937 | 2937 | 2965 | 2000 | 23 | 0.782 | -87.578 | |
| 2025-01-29 | 15:30 | 6150 etc rela | タケダ機械 | 3065 | 2913 | 3055 | 2942 | 16100 | -73 | -2.421 | 16000 | |
| 2025-01-28 | 15:30 | 6150 etc rela | タケダ機械 | 3015 | 3015 | 3015 | 3015 | 100 | 46 | 1.549 | -94.444 | |
| 2025-01-27 | 14:45 | 6150 etc rela | タケダ機械 | 2970 | 2963 | 2963 | 2969 | 1800 | 9 | 0.304 | 1700 | |
| 2025-01-24 | 15:30 | 6150 etc rela | タケダ機械 | 2960 | 2960 | 2960 | 2960 | 100 | 10 | 0.339 | -85.714 | |
| 2025-01-23 | 12:30 | 6150 etc rela | タケダ機械 | 2950 | 2950 | 2950 | 2950 | 700 | 0 | 0 | 133.333 | |
| 2025-01-22 | 14:52 | 6150 etc rela | タケダ機械 | 2950 | 2950 | 2950 | 2950 | 300 | 0 | 0 | -76.923 | |
| 2025-01-21 | 13:33 | 6150 etc rela | タケダ機械 | 2970 | 2950 | 2970 | 2950 | 1300 | 0 | 0 | 8.333 | |
| 2025-01-20 | 11:30 | 6150 etc rela | タケダ機械 | 2960 | 2932 | 2954 | 2950 | 1200 | -4 | -0.135 | -42.857 | |
| 2025-01-17 | 14:36 | 6150 etc rela | タケダ機械 | 2954 | 2918 | 2919 | 2954 | 2100 | 12 | 0.408 | 133.333 | |
| 2025-01-16 | 15:30 | 6150 etc rela | タケダ機械 | 2954 | 2915 | 2915 | 2942 | 900 | 7 | 0.239 | 200 | |
| 2025-01-15 | 14:28 | 6150 etc rela | タケダ機械 | 2935 | 2935 | 2935 | 2935 | 300 | 35 | 1.207 | -80 | |
| 2025-01-14 | 15:30 | 6150 etc rela | タケダ機械 | 2963 | 2900 | 2963 | 2900 | 1500 | -63 | -2.126 | 15.385 | |
| 2025-01-10 | 15:30 | 6150 etc rela | タケダ機械 | 2979 | 2963 | 2967 | 2963 | 1300 | -3 | -0.101 | 116.667 | |
| 2025-01-09 | 15:15 | 6150 etc rela | タケダ機械 | 2966 | 2958 | 2960 | 2966 | 600 | 15 | 0.508 | -33.333 | |
| 2025-01-08 | 13:51 | 6150 etc rela | タケダ機械 | 2952 | 2925 | 2925 | 2951 | 900 | 26 | 0.889 | 12.5 | |
| 2025-01-07 | 12:59 | 6150 etc rela | タケダ機械 | 2929 | 2925 | 2925 | 2925 | 800 | -1 | -0.034 | -11.111 | |
| 2025-01-06 | 15:19 | 6150 etc rela | タケダ機械 | 2926 | 2920 | 2924 | 2926 | 900 | 17 | 0.584 | 125 | |
| 2024-12-30 | 11:20 | 6150 etc rela | タケダ機械 | 2909 | 2887 | 2887 | 2909 | 400 | 22 | 0.762 | -73.333 | |
| 2024-12-27 | 15:30 | 6150 etc rela | タケダ機械 | 2894 | 2857 | 2857 | 2887 | 1500 | 25 | 0.874 | 50 | |
| 2024-12-26 | 10:02 | 6150 etc rela | タケダ機械 | 2862 | 2849 | 2862 | 2862 | 1000 | 0 | 0 | -9.091 | |
| 2024-12-25 | 12:33 | 6150 etc rela | タケダ機械 | 2862 | 2836 | 2836 | 2862 | 1100 | -24 | -0.832 | 57.143 | |
| 2024-12-24 | 15:10 | 6150 etc rela | タケダ機械 | 2896 | 2883 | 2896 | 2886 | 700 | 26 | 0.909 | -36.364 | |
| 2024-12-23 | 14:35 | 6150 etc rela | タケダ機械 | 2886 | 2860 | 2886 | 2860 | 1100 | -26 | -0.901 | -15.385 | |
| 2024-12-20 | 14:06 | 6150 etc rela | タケダ機械 | 2897 | 2860 | 2897 | 2886 | 1300 | -4 | -0.138 | 550 | |
| 2024-12-19 | 14:00 | 6150 etc rela | タケダ機械 | 2890 | 2889 | 2889 | 2890 | 200 | 24 | 0.837 | -81.818 | |
| 2024-12-18 | 15:30 | 6150 etc rela | タケダ機械 | 2893 | 2865 | 2893 | 2866 | 1100 | -31 | -1.07 | 450 | |
| 2024-12-17 | 12:36 | 6150 etc rela | タケダ機械 | 2900 | 2897 | 2900 | 2897 | 200 | 31 | 1.082 | -85.714 | |
| 2024-12-16 | 15:30 | 6150 etc rela | タケダ機械 | 2875 | 2865 | 2875 | 2866 | 1400 | -29 | -1.002 | 180 | |
| 2024-12-13 | 12:47 | 6150 etc rela | タケダ機械 | 2897 | 2880 | 2897 | 2895 | 500 | 25 | 0.871 | 0 | |
| 2024-12-12 | 13:02 | 6150 etc rela | タケダ機械 | 2880 | 2870 | 2870 | 2870 | 500 | 0 | 0 | -28.571 | |
| 2024-12-11 | 10:10 | 6150 etc rela | タケダ機械 | 2880 | 2870 | 2880 | 2870 | 700 | -10 | -0.347 | -30 | |
| 2024-12-10 | 15:30 | 6150 etc rela | タケダ機械 | 2888 | 2879 | 2880 | 2880 | 1000 | 0 | 0 | 25 | |
| 2024-12-09 | 15:14 | 6150 etc rela | タケダ機械 | 2881 | 2875 | 2881 | 2880 | 800 | 15 | 0.524 | 100 | |
| 2024-12-06 | 12:49 | 6150 etc rela | タケダ機械 | 2865 | 2862 | 2862 | 2865 | 400 | 2 | 0.07 | 0 | |
| 2024-12-05 | 12:49 | 6150 etc rela | タケダ機械 | 2877 | 2863 | 2877 | 2863 | 400 | -13 | -0.452 | -20 | |
| 2024-12-04 | 13:42 | 6150 etc rela | タケダ機械 | 2885 | 2876 | 2885 | 2876 | 500 | -45 | -1.541 | -58.333 | |
| 2024-12-03 | 15:30 | 6150 etc rela | タケダ機械 | 2926 | 2880 | 2926 | 2921 | 1200 | -5 | -0.171 | -20 | |
| 2024-12-02 | 09:00 | 6150 etc rela | タケダ機械 | 2926 | 2926 | 2926 | 2926 | 1500 | 42 | 1.456 | 400 | |
| 2024-11-29 | 09:00 | 6150 etc rela | タケダ機械 | 2884 | 2884 | 2884 | 2884 | 300 | -6 | -0.208 | -62.5 | |
| 2024-11-28 | 15:23 | 6150 etc rela | タケダ機械 | 2927 | 2880 | 2927 | 2890 | 800 | -2 | -0.069 | 100 | |
| 2024-11-27 | 09:37 | 6150 etc rela | タケダ機械 | 2900 | 2892 | 2900 | 2892 | 400 | 16 | 0.556 | 33.333 | |
| 2024-11-26 | 09:00 | 6150 etc rela | タケダ機械 | 2876 | 2876 | 2876 | 2876 | 300 | -6 | -0.208 | -62.5 | |
| 2024-11-25 | 12:43 | 6150 etc rela | タケダ機械 | 2893 | 2882 | 2891 | 2882 | 800 | 7 | 0.243 | -38.462 | |
| 2024-11-22 | 14:13 | 6150 etc rela | タケダ機械 | 2891 | 2875 | 2891 | 2875 | 1300 | -14 | -0.485 | 18.182 | |
| 2024-11-21 | 14:56 | 6150 etc rela | タケダ機械 | 2898 | 2860 | 2860 | 2889 | 1100 | 39 | 1.368 | 57.143 | |
| 2024-11-20 | 15:30 | 6150 etc rela | タケダ機械 | 2850 | 2840 | 2842 | 2850 | 700 | 17 | 0.6 | 16.667 | |
| 2024-11-19 | 14:58 | 6150 etc rela | タケダ機械 | 2833 | 2827 | 2827 | 2833 | 600 | 4 | 0.141 | 200 | |
| 2024-11-18 | 15:02 | 6150 etc rela | タケダ機械 | 2831 | 2829 | 2831 | 2829 | 200 | -2 | -0.071 | -84.615 | |
| 2024-11-15 | 14:48 | 6150 etc rela | タケダ機械 | 2834 | 2825 | 2825 | 2831 | 1300 | 6 | 0.212 | 550 | |
| 2024-11-14 | 15:06 | 6150 etc rela | タケダ機械 | 2826 | 2825 | 2826 | 2825 | 200 | 1 | 0.035 | -71.429 | |
| 2024-11-13 | 15:12 | 6150 etc rela | タケダ機械 | 2864 | 2822 | 2864 | 2824 | 700 | -2 | -0.071 | 75 | |
| 2024-11-12 | 12:52 | 6150 etc rela | タケダ機械 | 2876 | 2826 | 2830 | 2826 | 400 | -4 | -0.141 | -63.636 | |
| 2024-11-11 | 13:10 | 6150 etc rela | タケダ機械 | 2830 | 2816 | 2830 | 2830 | 1100 | 14 | 0.497 | 450 | |
| 2024-11-08 | 09:00 | 6150 etc rela | タケダ機械 | 2816 | 2816 | 2816 | 2816 | 200 | -4 | -0.142 | -80 | |
| 2024-11-07 | 12:30 | 6150 etc rela | タケダ機械 | 2820 | 2810 | 2815 | 2820 | 1000 | 0 | 0 | 25 | |
| 2024-11-06 | 15:23 | 6150 etc rela | タケダ機械 | 2820 | 2820 | 2820 | 2820 | 800 | 0 | 0 | 100 | |
| 2024-11-05 | 15:08 | 6150 etc rela | タケダ機械 | 2821 | 2820 | 2820 | 2820 | 400 | 0 | 0 | -66.667 | |
| 2024-11-01 | 14:55 | 6150 etc rela | タケダ機械 | 2850 | 2820 | 2828 | 2820 | 1200 | -8 | -0.283 | 1100 | |
| 2024-10-31 | 13:18 | 6150 etc rela | タケダ機械 | 2828 | 2828 | 2828 | 2828 | 100 | -30 | -1.05 | -75 | |
| 2024-10-30 | 10:44 | 6150 etc rela | タケダ機械 | 2859 | 2824 | 2824 | 2858 | 400 | 8 | 0.281 | -55.556 | |
| 2024-10-29 | 14:38 | 6150 etc rela | タケダ機械 | 2850 | 2827 | 2830 | 2850 | 900 | 24 | 0.849 | 350 | |
| 2024-10-28 | 14:52 | 6150 etc rela | タケダ機械 | 2826 | 2826 | 2826 | 2826 | 200 | 0 | 0 | 100 | |
| 2024-10-25 | 13:37 | 6150 etc rela | タケダ機械 | 2826 | 2826 | 2826 | 2826 | 100 | 0 | 0 | -66.667 | |
| 2024-10-24 | 14:27 | 6150 etc rela | タケダ機械 | 2840 | 2826 | 2840 | 2826 | 300 | -16 | -0.563 | -70 | |
| 2024-10-23 | 14:06 | 6150 etc rela | タケダ機械 | 2842 | 2825 | 2826 | 2842 | 1000 | 14 | 0.495 | -16.667 | |
| 2024-10-22 | 14:03 | 6150 etc rela | タケダ機械 | 2845 | 2828 | 2842 | 2828 | 1200 | -27 | -0.946 | 300 | |
| 2024-10-21 | 15:00 | 6150 etc rela | タケダ機械 | 2855 | 2823 | 2823 | 2855 | 300 | 0 | 0 | -70 | |
| 2024-10-18 | 14:20 | 6150 etc rela | タケダ機械 | 2855 | 2826 | 2840 | 2855 | 1000 | 25 | 0.883 | -33.333 | |
| 2024-10-17 | 15:00 | 6150 etc rela | タケダ機械 | 2849 | 2816 | 2832 | 2830 | 1500 | 10 | 0.355 | 66.667 | |
| 2024-10-16 | 12:30 | 6150 etc rela | タケダ機械 | 2830 | 2820 | 2824 | 2820 | 900 | -35 | -1.226 | -71.875 | |
| 2024-10-15 | 15:00 | 6150 etc rela | タケダ機械 | 2855 | 2812 | 2812 | 2855 | 3200 | 44 | 1.565 | 60 | |
| 2024-10-11 | 15:00 | 6150 etc rela | タケダ機械 | 2820 | 2791 | 2820 | 2811 | 2000 | 24 | 0.861 | 53.846 | |
| 2024-10-10 | 14:13 | 6150 etc rela | タケダ機械 | 2834 | 2785 | 2834 | 2787 | 1300 | -18 | -0.642 | 8.333 | |
| 2024-10-09 | 12:59 | 6150 etc rela | タケダ機械 | 2827 | 2800 | 2827 | 2805 | 1200 | 0 | 0 | 71.429 | |
| 2024-10-08 | 12:42 | 6150 etc rela | タケダ機械 | 2857 | 2805 | 2847 | 2805 | 700 | -42 | -1.475 | -36.364 | |
| 2024-10-07 | 14:53 | 6150 etc rela | タケダ機械 | 2889 | 2841 | 2853 | 2847 | 1100 | 8 | 0.282 | 266.667 | |
| 2024-10-04 | 13:53 | 6150 etc rela | タケダ機械 | 2869 | 2839 | 2839 | 2839 | 300 | 4 | 0.141 | -40 | |
| 2024-10-03 | 14:55 | 6150 etc rela | タケダ機械 | 2854 | 2827 | 2827 | 2835 | 500 | -15 | -0.526 | -50 | |
| 2024-10-02 | 14:19 | 6150 etc rela | タケダ機械 | 2850 | 2833 | 2836 | 2850 | 1000 | -24 | -0.835 | -44.444 | |
| 2024-10-01 | 14:28 | 6150 etc rela | タケダ機械 | 2889 | 2812 | 2889 | 2874 | 1800 | 35 | 1.233 | 80 | |
| 2024-09-30 | 13:57 | 6150 etc rela | タケダ機械 | 2895 | 2772 | 2772 | 2839 | 1000 | 59 | 2.122 | -16.667 | |
| 2024-09-27 | 14:03 | 6150 etc rela | タケダ機械 | 2810 | 2780 | 2810 | 2780 | 1200 | -19 | -0.679 | -20 | |
| 2024-09-26 | 13:57 | 6150 etc rela | タケダ機械 | 2819 | 2768 | 2781 | 2799 | 1500 | -21 | -0.745 | 200 | |
| 2024-09-25 | 12:30 | 6150 etc rela | タケダ機械 | 2830 | 2793 | 2793 | 2820 | 500 | 35 | 1.257 | -54.545 | |
| 2024-09-24 | 14:52 | 6150 etc rela | タケダ機械 | 2835 | 2785 | 2798 | 2785 | 1100 | 14 | 0.505 | -47.619 | |
| 2024-09-20 | 14:46 | 6150 etc rela | タケダ機械 | 2811 | 2766 | 2811 | 2771 | 2100 | -18 | -0.645 | 61.538 | |
| 2024-09-19 | 14:47 | 6150 etc rela | タケダ機械 | 2789 | 2749 | 2749 | 2789 | 1300 | 49 | 1.788 | 44.444 | |
| 2024-09-18 | 13:42 | 6150 etc rela | タケダ機械 | 2796 | 2740 | 2770 | 2740 | 900 | -31 | -1.119 | -55 | |
| 2024-09-17 | 14:27 | 6150 etc rela | タケダ機械 | 2792 | 2760 | 2792 | 2771 | 2000 | -42 | -1.493 | 150 | |
| 2024-09-13 | 13:46 | 6150 etc rela | タケダ機械 | 2831 | 2813 | 2831 | 2813 | 800 | -14 | -0.495 | 14.286 | |
| 2024-09-12 | 14:03 | 6150 etc rela | タケダ機械 | 2834 | 2826 | 2834 | 2827 | 700 | 2 | 0.071 | 250 | |
| 2024-09-11 | 14:47 | 6150 etc rela | タケダ機械 | 2829 | 2825 | 2829 | 2825 | 200 | -54 | -1.876 | -50 | |
| 2024-09-10 | 12:55 | 6150 etc rela | タケダ機械 | 2890 | 2879 | 2890 | 2879 | 400 | 39 | 1.373 | -60 | |
| 2024-09-09 | 14:59 | 6150 etc rela | タケダ機械 | 2850 | 2800 | 2850 | 2840 | 1000 | -11 | -0.386 | 150 | |
| 2024-09-06 | 14:47 | 6150 etc rela | タケダ機械 | 2851 | 2830 | 2830 | 2851 | 400 | -10 | -0.35 | -71.429 | |
| 2024-09-05 | 13:59 | 6150 etc rela | タケダ機械 | 2900 | 2840 | 2900 | 2861 | 1400 | -29 | -1.003 | 1300 | |
| 2024-09-04 | 09:02 | 6150 etc rela | タケダ機械 | 2890 | 2890 | 2890 | 2890 | 100 | -30 | -1.027 | -87.5 | |
| 2024-09-03 | 14:50 | 6150 etc rela | タケダ機械 | 2926 | 2891 | 2894 | 2920 | 800 | -23 | -0.782 | 60 | |
| 2024-09-02 | 13:14 | 6150 etc rela | タケダ機械 | 2950 | 2925 | 2925 | 2943 | 500 | 44 | 1.518 | -77.273 | |
| 2024-08-30 | 14:43 | 6150 etc rela | タケダ機械 | 2905 | 2831 | 2888 | 2899 | 2200 | 11 | 0.381 | 1000 | |
| 2024-08-29 | 11:09 | 6150 etc rela | タケダ機械 | 2888 | 2870 | 2870 | 2888 | 200 | 25 | 0.873 | -66.667 | |
| 2024-08-28 | 12:55 | 6150 etc rela | タケダ機械 | 2897 | 2863 | 2897 | 2863 | 600 | -25 | -0.866 | 200 | |
| 2024-08-27 | 09:00 | 6150 etc rela | タケダ機械 | 2888 | 2859 | 2859 | 2888 | 200 | 33 | 1.156 | -83.333 | |
| 2024-08-26 | 14:46 | 6150 etc rela | タケダ機械 | 2900 | 2847 | 2888 | 2855 | 1200 | -34 | -1.177 | ||
| 2024-08-23 | 6150 etc rela | タケダ機械 | 2889 | 0 | 0 | 0 | -100 | |||||
| 2024-08-22 | 13:42 | 6150 etc rela | タケダ機械 | 2891 | 2841 | 2841 | 2889 | 400 | 12 | 0.417 | -33.333 | |
| 2024-08-21 | 14:31 | 6150 etc rela | タケダ機械 | 2877 | 2827 | 2877 | 2877 | 600 | -50 | -1.708 | -68.421 | |
| 2024-08-20 | 13:17 | 6150 etc rela | タケダ機械 | 2993 | 2918 | 2918 | 2927 | 1900 | 37 | 1.28 | 72.727 | |
| 2024-08-19 | 13:53 | 6150 etc rela | タケダ機械 | 2931 | 2881 | 2907 | 2890 | 1100 | -17 | -0.585 | -68.571 | |
| 2024-08-16 | 14:59 | 6150 etc rela | タケダ機械 | 2933 | 2859 | 2859 | 2907 | 3500 | 50 | 1.75 | 218.182 | |
| 2024-08-15 | 14:03 | 6150 etc rela | タケダ機械 | 2858 | 2825 | 2825 | 2857 | 1100 | 15 | 0.528 | -42.105 | |
| 2024-08-14 | 09:38 | 6150 etc rela | タケダ機械 | 2853 | 2749 | 2765 | 2842 | 1900 | 77 | 2.785 | -5 | |
| 2024-08-13 | 09:47 | 6150 etc rela | タケダ機械 | 2766 | 2660 | 2681 | 2765 | 2000 | 84 | 3.133 | -20 | |
| 2024-08-09 | 14:46 | 6150 etc rela | タケダ機械 | 2727 | 2677 | 2679 | 2681 | 2500 | 3 | 0.112 | 127.273 | |
| 2024-08-08 | 13:10 | 6150 etc rela | タケダ機械 | 2767 | 2670 | 2767 | 2678 | 1100 | -39 | -1.435 | -80 | |
| 2024-08-07 | 14:02 | 6150 etc rela | タケダ機械 | 2767 | 2544 | 2544 | 2717 | 5500 | 23 | 0.854 | 103.704 | |
| 2024-08-06 | 15:00 | 6150 etc rela | タケダ機械 | 2740 | 2550 | 2550 | 2694 | 2700 | 88 | 3.377 | -50.909 | |
| 2024-08-05 | 15:00 | 6150 etc rela | タケダ機械 | 2780 | 2563 | 2780 | 2606 | 5500 | -225 | -7.948 | -36.047 | |
| 2024-08-02 | 15:00 | 6150 etc rela | タケダ機械 | 2980 | 2831 | 2971 | 2831 | 8600 | -179 | -5.947 | 115 | |
| 2024-08-01 | 14:39 | 6150 etc rela | タケダ機械 | 3080 | 2998 | 3070 | 3010 | 4000 | -60 | -1.954 | 33.333 | |
| 2024-07-31 | 14:21 | 6150 etc rela | タケダ機械 | 3100 | 3005 | 3025 | 3070 | 3000 | 45 | 1.488 | 76.471 | |
| 2024-07-30 | 15:00 | 6150 etc rela | タケダ機械 | 3070 | 3020 | 3040 | 3025 | 1700 | -25 | -0.82 | -22.727 | |
| 2024-07-29 | 13:47 | 6150 etc rela | タケダ機械 | 3050 | 3015 | 3025 | 3050 | 2200 | 25 | 0.826 | -15.385 | |
| 2024-07-26 | 13:53 | 6150 etc rela | タケダ機械 | 3040 | 3005 | 3025 | 3025 | 2600 | -15 | -0.493 | -43.478 | |
| 2024-07-25 | 15:00 | 6150 etc rela | タケダ機械 | 3080 | 3005 | 3060 | 3040 | 4600 | -40 | -1.299 | 187.5 | |
| 2024-07-24 | 14:48 | 6150 etc rela | タケダ機械 | 3100 | 3070 | 3095 | 3080 | 1600 | -10 | -0.324 | -27.273 | |
| 2024-07-23 | 15:00 | 6150 etc rela | タケダ機械 | 3120 | 3090 | 3095 | 3090 | 2200 | -5 | -0.162 | -70.27 | |
| 2024-07-22 | 15:00 | 6150 etc rela | タケダ機械 | 3105 | 3060 | 3090 | 3095 | 7400 | 15 | 0.487 | -60.638 | |
| 2024-07-19 | 15:00 | 6150 etc rela | タケダ機械 | 3250 | 3080 | 3250 | 3080 | 18800 | -170 | -5.231 | 38.235 | |
| 2024-07-18 | 15:00 | 6150 etc rela | タケダ機械 | 3315 | 3245 | 3315 | 3250 | 13600 | -70 | -2.108 | -73.796 | |
| 2024-07-17 | 15:00 | 6150 etc rela | タケダ機械 | 3430 | 3230 | 3265 | 3320 | 51900 | -435 | -11.585 | -12.773 | |
| 2024-07-16 | 14:59 | 6150 etc rela | タケダ機械 | 3790 | 3495 | 3590 | 3755 | 59500 | 375 | 11.095 | 1165.957 | |
| 2024-07-12 | 15:00 | 6150 etc rela | タケダ機械 | 3495 | 3335 | 3475 | 3380 | 4700 | -80 | -2.312 | 88 | |
| 2024-07-11 | 14:48 | 6150 etc rela | タケダ機械 | 3470 | 3420 | 3455 | 3460 | 2500 | -10 | -0.288 | -67.105 | |
| 2024-07-10 | 15:00 | 6150 etc rela | タケダ機械 | 3635 | 3300 | 3300 | 3470 | 7600 | 180 | 5.471 | 105.405 | |
| 2024-07-09 | 14:40 | 6150 etc rela | タケダ機械 | 3290 | 3215 | 3215 | 3290 | 3700 | 20 | 0.612 | 12.121 | |
| 2024-07-08 | 14:07 | 6150 etc rela | タケダ機械 | 3280 | 3210 | 3220 | 3270 | 3300 | 70 | 2.188 | 560 | |
| 2024-07-05 | 14:05 | 6150 etc rela | タケダ機械 | 3200 | 3180 | 3180 | 3200 | 500 | -10 | -0.312 | -50 | |
| 2024-07-04 | 12:30 | 6150 etc rela | タケダ機械 | 3210 | 3160 | 3205 | 3210 | 1000 | 5 | 0.156 | -72.973 | |
| 2024-07-03 | 15:00 | 6150 etc rela | タケダ機械 | 3275 | 3195 | 3250 | 3205 | 3700 | -45 | -1.385 | 362.5 | |
| 2024-07-02 | 13:16 | 6150 etc rela | タケダ機械 | 3250 | 3245 | 3250 | 3250 | 800 | 0 | 0 | -65.217 | |
| 2024-07-01 | 12:41 | 6150 etc rela | タケダ機械 | 3250 | 3180 | 3185 | 3250 | 2300 | 75 | 2.362 | 109.091 | |
| 2024-06-28 | 15:00 | 6150 etc rela | タケダ機械 | 3175 | 3130 | 3155 | 3175 | 1100 | 20 | 0.634 | -35.294 | |
| 2024-06-27 | 15:00 | 6150 etc rela | タケダ機械 | 3185 | 3110 | 3185 | 3155 | 1700 | -45 | -1.406 | 6.25 | |
| 2024-06-26 | 15:00 | 6150 etc rela | タケダ機械 | 3205 | 3155 | 3180 | 3200 | 1600 | 0 | 0 | -27.273 | |
| 2024-06-25 | 15:00 | 6150 etc rela | タケダ機械 | 3200 | 3150 | 3165 | 3200 | 2200 | 15 | 0.471 | -31.25 | |
| 2024-06-24 | 15:00 | 6150 etc rela | タケダ機械 | 3215 | 3060 | 3215 | 3185 | 3200 | -30 | -0.933 | 166.667 | |
| 2024-06-21 | 15:00 | 6150 etc rela | タケダ機械 | 3285 | 3205 | 3285 | 3215 | 1200 | -35 | -1.077 | -85.542 | |
| 2024-06-20 | 15:00 | 6150 etc rela | タケダ機械 | 3250 | 3070 | 3250 | 3250 | 8300 | 0 | 0 | 492.857 | |
| 2024-06-19 | 13:40 | 6150 etc rela | タケダ機械 | 3310 | 3250 | 3310 | 3250 | 1400 | -60 | -1.813 | 16.667 | |
| 2024-06-18 | 14:53 | 6150 etc rela | タケダ機械 | 3330 | 3310 | 3330 | 3310 | 1200 | -20 | -0.601 | 100 | |
| 2024-06-17 | 12:30 | 6150 etc rela | タケダ機械 | 3340 | 3330 | 3340 | 3330 | 600 | -5 | -0.15 | 0 | |
| 2024-06-14 | 13:37 | 6150 etc rela | タケダ機械 | 3340 | 3330 | 3340 | 3335 | 600 | -5 | -0.15 | -45.455 | |
| 2024-06-13 | 14:57 | 6150 etc rela | タケダ機械 | 3365 | 3325 | 3365 | 3340 | 1100 | -25 | -0.743 | -38.889 | |
| 2024-06-12 | 14:51 | 6150 etc rela | タケダ機械 | 3400 | 3355 | 3400 | 3365 | 1800 | -50 | -1.464 | -35.714 | |
| 2024-06-11 | 13:50 | 6150 etc rela | タケダ機械 | 3415 | 3335 | 3335 | 3415 | 2800 | 15 | 0.441 | 40 | |
| 2024-06-10 | 14:47 | 6150 etc rela | タケダ機械 | 3450 | 3355 | 3355 | 3400 | 2000 | 45 | 1.341 | 0 | |
| 2024-06-07 | 14:20 | 6150 etc rela | タケダ機械 | 3355 | 3315 | 3315 | 3355 | 2000 | 20 | 0.6 | 100 | |
| 2024-06-06 | 13:42 | 6150 etc rela | タケダ機械 | 3340 | 3330 | 3340 | 3335 | 1000 | -10 | -0.299 | -70.588 | |
| 2024-06-05 | 14:38 | 6150 etc rela | タケダ機械 | 3360 | 3345 | 3350 | 3345 | 3400 | 5 | 0.15 | 126.667 | |
| 2024-06-04 | 14:32 | 6150 etc rela | タケダ機械 | 3375 | 3335 | 3375 | 3340 | 1500 | -5 | -0.149 | -76.19 | |
| 2024-06-03 | 15:00 | 6150 etc rela | タケダ機械 | 3590 | 3345 | 3590 | 3345 | 6300 | -105 | -3.043 | -65.946 | |
| 2024-05-31 | 15:00 | 6150 etc rela | タケダ機械 | 3545 | 3305 | 3455 | 3450 | 18500 | -5 | -0.145 | -21.277 | |
| 2024-05-30 | 15:00 | 6150 etc rela | タケダ機械 | 3480 | 3300 | 3355 | 3455 | 23500 | -400 | -10.376 | 128.155 | |
| 2024-05-29 | 15:00 | 6150 etc rela | タケダ機械 | 3920 | 3845 | 3910 | 3855 | 10300 | -45 | -1.154 | 77.586 | |
| 2024-05-28 | 15:00 | 6150 etc rela | タケダ機械 | 3945 | 3850 | 3915 | 3900 | 5800 | -15 | -0.383 | -26.582 | |
| 2024-05-27 | 15:00 | 6150 etc rela | タケダ機械 | 3950 | 3865 | 3950 | 3915 | 7900 | -55 | -1.385 | 41.071 | |
| 2024-05-24 | 15:00 | 6150 etc rela | タケダ機械 | 4065 | 3970 | 4000 | 3970 | 5600 | -65 | -1.611 | 5.66 | |
| 2024-05-23 | 15:00 | 6150 etc rela | タケダ機械 | 4065 | 3985 | 4060 | 4035 | 5300 | -25 | -0.616 | 231.25 | |
| 2024-05-22 | 14:26 | 6150 etc rela | タケダ機械 | 4090 | 4050 | 4090 | 4060 | 1600 | -35 | -0.855 | 0 | |
| 2024-05-21 | 15:00 | 6150 etc rela | タケダ機械 | 4140 | 4070 | 4140 | 4095 | 1600 | -25 | -0.607 | -62.791 | |
| 2024-05-20 | 15:00 | 6150 etc rela | タケダ機械 | 4125 | 4025 | 4065 | 4120 | 4300 | 80 | 1.98 | 59.259 | |
| 2024-05-17 | 14:57 | 6150 etc rela | タケダ機械 | 4040 | 3980 | 3980 | 4040 | 2700 | 50 | 1.253 | -57.812 | |
| 2024-05-16 | 15:00 | 6150 etc rela | タケダ機械 | 4065 | 3990 | 4065 | 3990 | 6400 | -100 | -2.445 | 88.235 | |
| 2024-05-15 | 15:00 | 6150 etc rela | タケダ機械 | 4125 | 4080 | 4085 | 4090 | 3400 | -5 | -0.122 | -2.857 | |
| 2024-05-14 | 15:00 | 6150 etc rela | タケダ機械 | 4140 | 4085 | 4140 | 4095 | 3500 | -30 | -0.727 | 6.061 | |
| 2024-05-13 | 14:24 | 6150 etc rela | タケダ機械 | 4165 | 4125 | 4135 | 4125 | 3300 | -65 | -1.551 | -13.158 | |
| 2024-05-10 | 14:46 | 6150 etc rela | タケダ機械 | 4225 | 4135 | 4220 | 4190 | 3800 | -10 | -0.238 | 111.111 | |
| 2024-05-09 | 15:00 | 6150 etc rela | タケダ機械 | 4255 | 4200 | 4255 | 4200 | 1800 | -30 | -0.709 | -47.059 | |
| 2024-05-08 | 14:56 | 6150 etc rela | タケダ機械 | 4270 | 4210 | 4230 | 4230 | 3400 | -50 | -1.168 | -63.441 | |
| 2024-05-07 | 15:00 | 6150 etc rela | タケダ機械 | 4290 | 4125 | 4125 | 4280 | 9300 | 155 | 3.758 | 210 | |
| 2024-05-02 | 15:00 | 6150 etc rela | タケダ機械 | 4150 | 4120 | 4125 | 4125 | 3000 | 0 | 0 | 66.667 | |
| 2024-05-01 | 15:00 | 6150 etc rela | タケダ機械 | 4150 | 4125 | 4125 | 4125 | 1800 | -20 | -0.483 | -66.038 | |
| 2024-04-30 | 15:00 | 6150 etc rela | タケダ機械 | 4145 | 4100 | 4105 | 4145 | 5300 | 40 | 0.974 | 29.268 | |
| 2024-04-26 | 15:00 | 6150 etc rela | タケダ機械 | 4110 | 4080 | 4080 | 4105 | 4100 | 25 | 0.613 | -29.31 | |
| 2024-04-25 | 15:00 | 6150 etc rela | タケダ機械 | 4080 | 3965 | 4010 | 4080 | 5800 | 70 | 1.746 | 16 | |
| 2024-04-24 | 15:00 | 6150 etc rela | タケダ機械 | 4020 | 3940 | 4015 | 4010 | 5000 | -30 | -0.743 | 257.143 | |
| 2024-04-23 | 14:59 | 6150 etc rela | タケダ機械 | 4070 | 4025 | 4070 | 4040 | 1400 | -25 | -0.615 | -70.833 | |
| 2024-04-22 | 14:56 | 6150 etc rela | タケダ機械 | 4100 | 4020 | 4075 | 4065 | 4800 | -5 | -0.123 | 84.615 | |
| 2024-04-19 | 15:00 | 6150 etc rela | タケダ機械 | 4085 | 4005 | 4085 | 4070 | 2600 | -30 | -0.732 | -75 | |
| 2024-04-18 | 15:00 | 6150 etc rela | タケダ機械 | 4100 | 3860 | 3945 | 4100 | 10400 | 160 | 4.061 | -14.05 | |
| 2024-04-17 | 15:00 | 6150 etc rela | タケダ機械 | 4145 | 3925 | 4145 | 3940 | 12100 | -210 | -5.06 | -53.462 | |
| 2024-04-16 | 15:00 | 6150 etc rela | タケダ機械 | 4390 | 4065 | 4200 | 4150 | 26000 | 80 | 1.966 | 128.07 | |
| 2024-04-15 | 15:00 | 6150 etc rela | タケダ機械 | 4150 | 3895 | 4085 | 4070 | 11400 | -100 | -2.398 | 54.054 | |
| 2024-04-12 | 15:00 | 6150 etc rela | タケダ機械 | 4295 | 4125 | 4295 | 4170 | 7400 | -60 | -1.418 | -18.681 | |
| 2024-04-11 | 15:00 | 6150 etc rela | タケダ機械 | 4290 | 4060 | 4095 | 4230 | 9100 | 135 | 3.297 | 102.222 | |
| 2024-04-10 | 15:00 | 6150 etc rela | タケダ機械 | 4095 | 3950 | 4005 | 4095 | 4500 | 125 | 3.149 | -2.174 | |
| 2024-04-09 | 15:00 | 6150 etc rela | タケダ機械 | 3970 | 3805 | 3815 | 3970 | 4600 | 200 | 5.305 | 6.977 | |
| 2024-04-08 | 15:00 | 6150 etc rela | タケダ機械 | 3770 | 3735 | 3735 | 3770 | 4300 | 60 | 1.617 | 48.276 | |
| 2024-04-05 | 14:49 | 6150 etc rela | タケダ機械 | 3750 | 3710 | 3730 | 3710 | 2900 | -40 | -1.067 | -36.957 | |
| 2024-04-04 | 15:00 | 6150 etc rela | タケダ機械 | 3785 | 3735 | 3750 | 3750 | 4600 | 45 | 1.215 | 170.588 | |
| 2024-04-03 | 14:57 | 6150 etc rela | タケダ機械 | 3730 | 3650 | 3650 | 3705 | 1700 | 45 | 1.23 | -75.714 | |
| 2024-04-02 | 15:00 | 6150 etc rela | タケダ機械 | 3795 | 3585 | 3790 | 3660 | 7000 | -105 | -2.789 | -38.053 | |
| 2024-04-01 | 15:00 | 6150 etc rela | タケダ機械 | 3840 | 3605 | 3655 | 3765 | 11300 | 160 | 4.438 | 113.208 | |
| 2024-03-29 | 15:00 | 6150 etc rela | タケダ機械 | 3625 | 3495 | 3535 | 3605 | 5300 | 95 | 2.707 | -17.188 | |
| 2024-03-28 | 15:00 | 6150 etc rela | タケダ機械 | 3540 | 3330 | 3330 | 3510 | 6400 | 185 | 5.564 | 18.519 | |
| 2024-03-27 | 15:00 | 6150 etc rela | タケダ機械 | 3360 | 3310 | 3360 | 3325 | 5400 | -25 | -0.746 | 92.857 | |
| 2024-03-26 | 15:00 | 6150 etc rela | タケダ機械 | 3350 | 3325 | 3330 | 3350 | 2800 | 20 | 0.601 | 64.706 | |
| 2024-03-25 | 15:00 | 6150 etc rela | タケダ機械 | 3340 | 3315 | 3325 | 3330 | 1700 | 5 | 0.15 | -26.087 | |
| 2024-03-22 | 13:16 | 6150 etc rela | タケダ機械 | 3340 | 3320 | 3320 | 3325 | 2300 | 10 | 0.302 | -45.238 | |
| 2024-03-21 | 15:00 | 6150 etc rela | タケダ機械 | 3330 | 3315 | 3330 | 3315 | 4200 | 5 | 0.151 | 133.333 | |
| 2024-03-19 | 14:53 | 6150 etc rela | タケダ機械 | 3310 | 3270 | 3275 | 3310 | 1800 | 55 | 1.69 | 50 | |
| 2024-03-18 | 14:52 | 6150 etc rela | タケダ機械 | 3280 | 3250 | 3260 | 3255 | 1200 | 35 | 1.087 | -42.857 | |
| 2024-03-15 | 14:51 | 6150 etc rela | タケダ機械 | 3265 | 3190 | 3265 | 3220 | 2100 | 60 | 1.899 | 320 | |
| 2024-03-14 | 15:00 | 6150 etc rela | タケダ機械 | 3180 | 3115 | 3130 | 3160 | 500 | 30 | 0.958 | -16.667 | |
| 2024-03-13 | 12:56 | 6150 etc rela | タケダ機械 | 3135 | 3115 | 3135 | 3130 | 600 | 5 | 0.16 | -86.957 | |
| 2024-03-12 | 15:00 | 6150 etc rela | タケダ機械 | 3175 | 3080 | 3100 | 3125 | 4600 | -5 | -0.16 | 119.048 | |
| 2024-03-11 | 13:19 | 6150 etc rela | タケダ機械 | 3210 | 3130 | 3205 | 3130 | 2100 | -105 | -3.246 | 75 | |
| 2024-03-08 | 14:32 | 6150 etc rela | タケダ機械 | 3235 | 3205 | 3220 | 3235 | 1200 | 5 | 0.155 | -47.826 | |
| 2024-03-07 | 15:00 | 6150 etc rela | タケダ機械 | 3295 | 3210 | 3295 | 3230 | 2300 | -75 | -2.269 | 15 | |
| 2024-03-06 | 13:29 | 6150 etc rela | タケダ機械 | 3330 | 3255 | 3330 | 3305 | 2000 | -25 | -0.751 | -16.667 | |
| 2024-03-05 | 14:39 | 6150 etc rela | タケダ機械 | 3345 | 3330 | 3345 | 3330 | 2400 | -5 | -0.15 | -40 | |
| 2024-03-04 | 15:00 | 6150 etc rela | タケダ機械 | 3370 | 3325 | 3325 | 3335 | 4000 | 20 | 0.603 | 48.148 | |
| 2024-03-01 | 15:00 | 6150 etc rela | タケダ機械 | 3335 | 3290 | 3335 | 3315 | 2700 | 30 | 0.913 | -12.903 | |
| 2024-02-29 | 15:00 | 6150 etc rela | タケダ機械 | 3385 | 3255 | 3385 | 3285 | 3100 | 40 | 1.233 | -3.125 | |
| 2024-02-28 | 14:57 | 6150 etc rela | タケダ機械 | 3245 | 3145 | 3150 | 3245 | 3200 | 110 | 3.509 | 77.778 | |
| 2024-02-27 | 15:00 | 6150 etc rela | タケダ機械 | 3135 | 3100 | 3120 | 3135 | 1800 | 35 | 1.129 | 100 | |
| 2024-02-26 | 14:44 | 6150 etc rela | タケダ機械 | 3100 | 3080 | 3080 | 3100 | 900 | 30 | 0.977 | -55 | |
| 2024-02-22 | 14:45 | 6150 etc rela | タケダ機械 | 3100 | 3070 | 3100 | 3070 | 2000 | -30 | -0.968 | -23.077 | |
| 2024-02-21 | 14:09 | 6150 etc rela | タケダ機械 | 3100 | 3080 | 3095 | 3100 | 2600 | 0 | 0 | 550 | |
| 2024-02-20 | 13:07 | 6150 etc rela | タケダ機械 | 3110 | 3090 | 3110 | 3100 | 400 | 10 | 0.324 | -55.556 | |
| 2024-02-19 | 13:57 | 6150 etc rela | タケダ機械 | 3100 | 3075 | 3095 | 3090 | 900 | -5 | -0.162 | 0 | |
| 2024-02-16 | 15:00 | 6150 etc rela | タケダ機械 | 3095 | 3065 | 3075 | 3095 | 900 | 20 | 0.65 | -10 | |
| 2024-02-15 | 14:34 | 6150 etc rela | タケダ機械 | 3100 | 3070 | 3070 | 3075 | 1000 | 15 | 0.49 | -23.077 | |
| 2024-02-14 | 14:33 | 6150 etc rela | タケダ機械 | 3080 | 3055 | 3060 | 3060 | 1300 | 0 | 0 | 116.667 | |
| 2024-02-13 | 14:56 | 6150 etc rela | タケダ機械 | 3070 | 3055 | 3055 | 3060 | 600 | 25 | 0.824 | -60 | |
| 2024-02-09 | 15:00 | 6150 etc rela | タケダ機械 | 3055 | 3035 | 3055 | 3035 | 1500 | -30 | -0.979 | 200 | |
| 2024-02-08 | 12:30 | 6150 etc rela | タケダ機械 | 3075 | 3065 | 3075 | 3065 | 500 | -5 | -0.163 | -61.538 | |
| 2024-02-07 | 15:00 | 6150 etc rela | タケダ機械 | 3075 | 3065 | 3075 | 3070 | 1300 | -15 | -0.486 | 333.333 | |
| 2024-02-06 | 15:00 | 6150 etc rela | タケダ機械 | 3085 | 3085 | 3085 | 3085 | 300 | 5 | 0.162 | -84.211 | |
| 2024-02-05 | 14:16 | 6150 etc rela | タケダ機械 | 3095 | 3075 | 3095 | 3080 | 1900 | -15 | -0.485 | -17.391 | |
| 2024-02-02 | 14:53 | 6150 etc rela | タケダ機械 | 3095 | 3035 | 3075 | 3095 | 2300 | 35 | 1.144 | 109.091 | |
| 2024-02-01 | 15:00 | 6150 etc rela | タケダ機械 | 3095 | 3055 | 3095 | 3060 | 1100 | -35 | -1.131 | -69.444 | |
| 2024-01-31 | 15:00 | 6150 etc rela | タケダ機械 | 3110 | 3030 | 3085 | 3095 | 3600 | 15 | 0.487 | 16.129 | |
| 2024-01-30 | 13:00 | 6150 etc rela | タケダ機械 | 3080 | 3025 | 3070 | 3080 | 3100 | 20 | 0.654 | 29.167 | |
| 2024-01-29 | 14:38 | 6150 etc rela | タケダ機械 | 3095 | 3055 | 3070 | 3060 | 2400 | -15 | -0.488 | 4.348 | |
| 2024-01-26 | 14:50 | 6150 etc rela | タケダ機械 | 3115 | 3070 | 3115 | 3075 | 2300 | -15 | -0.485 | 155.556 | |
| 2024-01-25 | 15:00 | 6150 etc rela | タケダ機械 | 3090 | 3020 | 3020 | 3090 | 900 | 75 | 2.488 | -43.75 | |
| 2024-01-24 | 12:53 | 6150 etc rela | タケダ機械 | 3095 | 3015 | 3080 | 3015 | 1600 | -65 | -2.11 | -74.603 | |
| 2024-01-23 | 14:07 | 6150 etc rela | タケダ機械 | 3150 | 3025 | 3125 | 3080 | 6300 | 25 | 0.818 | -25.882 | |
| 2024-01-22 | 14:19 | 6150 etc rela | タケダ機械 | 3110 | 3010 | 3030 | 3055 | 8500 | 50 | 1.664 | 112.5 | |
| 2024-01-19 | 15:00 | 6150 etc rela | タケダ機械 | 3005 | 2978 | 2980 | 3005 | 4000 | 20 | 0.67 | 150 | |
| 2024-01-18 | 15:00 | 6150 etc rela | タケダ機械 | 2994 | 2970 | 2975 | 2985 | 1600 | 10 | 0.336 | -82.418 | |
| 2024-01-17 | 15:00 | 6150 etc rela | タケダ機械 | 3070 | 2960 | 3010 | 2975 | 9100 | -35 | -1.163 | -65 | |
| 2024-01-16 | 15:00 | 6150 etc rela | タケダ機械 | 3265 | 3010 | 3230 | 3010 | 26000 | 90 | 3.082 | 340.678 | |
| 2024-01-15 | 15:00 | 6150 etc rela | タケダ機械 | 2950 | 2862 | 2863 | 2920 | 5900 | 65 | 2.277 | 227.778 | |
| 2024-01-12 | 15:00 | 6150 etc rela | タケダ機械 | 2855 | 2814 | 2816 | 2855 | 1800 | 39 | 1.385 | 28.571 | |
| 2024-01-11 | 14:25 | 6150 etc rela | タケダ機械 | 2863 | 2810 | 2862 | 2816 | 1400 | -41 | -1.435 | 27.273 | |
| 2024-01-10 | 15:00 | 6150 etc rela | タケダ機械 | 2866 | 2835 | 2866 | 2857 | 1100 | 17 | 0.599 | 22.222 | |
| 2024-01-09 | 13:13 | 6150 etc rela | タケダ機械 | 2840 | 2810 | 2832 | 2840 | 900 | 8 | 0.282 | -92.683 | |
| 2024-01-05 | 15:00 | 6150 etc rela | タケダ機械 | 2998 | 2801 | 2998 | 2832 | 12300 | 14 | 0.497 | -44.091 | |
| 2024-01-04 | 15:00 | 6150 etc rela | タケダ機械 | 3020 | 2730 | 2732 | 2818 | 22000 | 121 | 4.486 | 1592.308 | |
| 2023-12-29 | 15:00 | 6150 etc rela | タケダ機械 | 2735 | 2697 | 2735 | 2697 | 1300 | 7 | 0.26 | ||
| 2023-12-28 | 6150 etc rela | タケダ機械 | 2690 | 0 | 0 | 0 | -100 | |||||
| 2023-12-27 | 15:00 | 6150 etc rela | タケダ機械 | 2690 | 2684 | 2684 | 2690 | 1000 | 18 | 0.674 | 0 | |
| 2023-12-26 | 15:00 | 6150 etc rela | タケダ機械 | 2715 | 2672 | 2715 | 2672 | 1000 | 7 | 0.263 | -28.571 | |
| 2023-12-25 | 13:56 | 6150 etc rela | タケダ機械 | 2670 | 2648 | 2648 | 2665 | 1400 | 19 | 0.718 | 27.273 | |
| 2023-12-22 | 14:57 | 6150 etc rela | タケダ機械 | 2648 | 2641 | 2648 | 2646 | 1100 | -2 | -0.076 | 120 | |
| 2023-12-21 | 10:52 | 6150 etc rela | タケダ機械 | 2648 | 2641 | 2641 | 2648 | 500 | 0 | 0 | -72.222 | |
| 2023-12-20 | 15:00 | 6150 etc rela | タケダ機械 | 2650 | 2640 | 2650 | 2648 | 1800 | -7 | -0.264 | 260 | |
| 2023-12-19 | 14:53 | 6150 etc rela | タケダ機械 | 2655 | 2641 | 2641 | 2655 | 500 | 14 | 0.53 | 25 | |
| 2023-12-18 | 13:52 | 6150 etc rela | タケダ機械 | 2650 | 2640 | 2650 | 2641 | 400 | 1 | 0.038 | -71.429 | |
| 2023-12-15 | 12:30 | 6150 etc rela | タケダ機械 | 2654 | 2640 | 2654 | 2640 | 1400 | -14 | -0.528 | 75 | |
| 2023-12-14 | 14:45 | 6150 etc rela | タケダ機械 | 2654 | 2641 | 2654 | 2654 | 800 | -3 | -0.113 | ||
| 2023-12-13 | 6150 etc rela | タケダ機械 | 2657 | 0 | 0 | 0 | -100 | |||||
| 2023-12-12 | 09:06 | 6150 etc rela | タケダ機械 | 2657 | 2640 | 2640 | 2657 | 700 | 17 | 0.644 | -12.5 | |
| 2023-12-11 | 13:26 | 6150 etc rela | タケダ機械 | 2640 | 2638 | 2638 | 2640 | 800 | 1 | 0.038 | -42.857 | |
| 2023-12-08 | 14:57 | 6150 etc rela | タケダ機械 | 2659 | 2637 | 2659 | 2639 | 1400 | -20 | -0.752 | 133.333 | |
| 2023-12-07 | 14:57 | 6150 etc rela | タケダ機械 | 2660 | 2650 | 2659 | 2659 | 600 | 4 | 0.151 | 200 | |
| 2023-12-06 | 09:57 | 6150 etc rela | タケダ機械 | 2655 | 2655 | 2655 | 2655 | 200 | 12 | 0.454 | -50 | |
| 2023-12-05 | 09:17 | 6150 etc rela | タケダ機械 | 2643 | 2643 | 2643 | 2643 | 400 | 0 | 0 | 0 | |
| 2023-12-04 | 09:29 | 6150 etc rela | タケダ機械 | 2643 | 2643 | 2643 | 2643 | 400 | 1 | 0.038 | 100 | |
| 2023-12-01 | 12:30 | 6150 etc rela | タケダ機械 | 2651 | 2642 | 2651 | 2642 | 200 | -9 | -0.339 | -90.909 | |
| 2023-11-30 | 14:57 | 6150 etc rela | タケダ機械 | 2653 | 2641 | 2641 | 2651 | 2200 | 10 | 0.379 | 633.333 | |
| 2023-11-29 | 12:47 | 6150 etc rela | タケダ機械 | 2641 | 2609 | 2637 | 2641 | 300 | 0 | 0 | -80 | |
| 2023-11-28 | 14:47 | 6150 etc rela | タケダ機械 | 2655 | 2641 | 2650 | 2641 | 1500 | -1 | -0.038 | 114.286 | |
| 2023-11-27 | 15:00 | 6150 etc rela | タケダ機械 | 2653 | 2636 | 2636 | 2642 | 700 | 6 | 0.228 | 133.333 | |
| 2023-11-24 | 13:22 | 6150 etc rela | タケダ機械 | 2636 | 2636 | 2636 | 2636 | 300 | -15 | -0.566 | 0 | |
| 2023-11-22 | 09:58 | 6150 etc rela | タケダ機械 | 2652 | 2650 | 2650 | 2651 | 300 | 15 | 0.569 | 50 | |
| 2023-11-21 | 14:04 | 6150 etc rela | タケダ機械 | 2636 | 2632 | 2632 | 2636 | 200 | -1 | -0.038 | -85.714 | |
| 2023-11-20 | 14:25 | 6150 etc rela | タケダ機械 | 2647 | 2633 | 2640 | 2637 | 1400 | -3 | -0.114 | 16.667 | |
| 2023-11-17 | 12:53 | 6150 etc rela | タケダ機械 | 2640 | 2632 | 2635 | 2640 | 1200 | -14 | -0.528 | ||
| 2023-11-16 | 6150 etc rela | タケダ機械 | 2654 | 0 | 0 | 0 | -100 | |||||
| 2023-11-15 | 12:30 | 6150 etc rela | タケダ機械 | 2655 | 2654 | 2655 | 2654 | 500 | -1 | -0.038 | ||
| 2023-11-14 | 6150 etc rela | タケダ機械 | 2655 | 0 | 0 | 0 | -100 | |||||
| 2023-11-13 | 10:56 | 6150 etc rela | タケダ機械 | 2657 | 2620 | 2657 | 2655 | 1100 | 6 | 0.227 | 450 | |
| 2023-11-10 | 13:35 | 6150 etc rela | タケダ機械 | 2649 | 2630 | 2630 | 2649 | 200 | 29 | 1.107 | 0 | |
| 2023-11-09 | 11:30 | 6150 etc rela | タケダ機械 | 2620 | 2620 | 2620 | 2620 | 200 | -1 | -0.038 | -50 | |
| 2023-11-08 | 13:01 | 6150 etc rela | タケダ機械 | 2621 | 2621 | 2621 | 2621 | 400 | -23 | -0.87 | 300 | |
| 2023-11-07 | 10:55 | 6150 etc rela | タケダ機械 | 2644 | 2644 | 2644 | 2644 | 100 | -2 | -0.076 | -85.714 | |
| 2023-11-06 | 13:50 | 6150 etc rela | タケダ機械 | 2646 | 2620 | 2620 | 2646 | 700 | 28 | 1.07 | 600 | |
| 2023-11-02 | 09:00 | 6150 etc rela | タケダ機械 | 2618 | 2618 | 2618 | 2618 | 100 | 0 | 0 | 0 | |
| 2023-11-01 | 09:00 | 6150 etc rela | タケダ機械 | 2618 | 2618 | 2618 | 2618 | 100 | 4 | 0.153 | -50 | |
| 2023-10-31 | 14:49 | 6150 etc rela | タケダ機械 | 2646 | 2614 | 2646 | 2614 | 200 | 18 | 0.693 | 0 | |
| 2023-10-30 | 14:42 | 6150 etc rela | タケダ機械 | 2596 | 2594 | 2594 | 2596 | 200 | 2 | 0.077 | -50 | |
| 2023-10-27 | 14:57 | 6150 etc rela | タケダ機械 | 2594 | 2570 | 2570 | 2594 | 400 | 16 | 0.621 | -50 | |
| 2023-10-26 | 14:22 | 6150 etc rela | タケダ機械 | 2600 | 2578 | 2600 | 2578 | 800 | -21 | -0.808 | 700 | |
| 2023-10-25 | 09:00 | 6150 etc rela | タケダ機械 | 2599 | 2599 | 2599 | 2599 | 100 | 19 | 0.736 | -95.455 | |
| 2023-10-24 | 14:12 | 6150 etc rela | タケダ機械 | 2611 | 2580 | 2611 | 2580 | 2200 | -31 | -1.187 | 266.667 | |
| 2023-10-23 | 14:03 | 6150 etc rela | タケダ機械 | 2634 | 2611 | 2617 | 2611 | 600 | -21 | -0.798 | -60 | |
| 2023-10-20 | 14:55 | 6150 etc rela | タケダ機械 | 2673 | 2617 | 2673 | 2632 | 1500 | -28 | -1.053 | 275 | |
| 2023-10-19 | 14:33 | 6150 etc rela | タケダ機械 | 2660 | 2626 | 2648 | 2660 | 400 | 12 | 0.453 | -60 | |
| 2023-10-18 | 15:00 | 6150 etc rela | タケダ機械 | 2648 | 2630 | 2646 | 2648 | 1000 | -48 | -1.78 | -85.294 | |
| 2023-10-17 | 15:00 | 6150 etc rela | タケダ機械 | 2709 | 2620 | 2709 | 2696 | 6800 | 37 | 1.392 | 6.25 | |
| 2023-10-16 | 15:00 | 6150 etc rela | タケダ機械 | 2659 | 2608 | 2650 | 2659 | 6400 | 28 | 1.064 | 966.667 | |
| 2023-10-13 | 15:00 | 6150 etc rela | タケダ機械 | 2631 | 2602 | 2619 | 2631 | 600 | -19 | -0.717 | 50 | |
| 2023-10-12 | 13:08 | 6150 etc rela | タケダ機械 | 2650 | 2620 | 2620 | 2650 | 400 | 31 | 1.184 | 33.333 | |
| 2023-10-11 | 12:36 | 6150 etc rela | タケダ機械 | 2619 | 2610 | 2619 | 2619 | 300 | -14 | -0.532 | -75 | |
| 2023-10-10 | 15:00 | 6150 etc rela | タケダ機械 | 2639 | 2574 | 2639 | 2633 | 1200 | 60 | 2.332 | -50 | |
| 2023-10-06 | 13:43 | 6150 etc rela | タケダ機械 | 2573 | 2571 | 2571 | 2573 | 2400 | 2 | 0.078 | -27.273 | |
| 2023-10-05 | 14:33 | 6150 etc rela | タケダ機械 | 2571 | 2540 | 2540 | 2571 | 3300 | 41 | 1.621 | 26.923 | |
| 2023-10-04 | 14:48 | 6150 etc rela | タケダ機械 | 2600 | 2530 | 2600 | 2530 | 2600 | -52 | -2.014 | -13.333 | |
| 2023-10-03 | 13:55 | 6150 etc rela | タケダ機械 | 2615 | 2582 | 2615 | 2582 | 3000 | -27 | -1.035 | -14.286 | |
| 2023-10-02 | 15:00 | 6150 etc rela | タケダ機械 | 2631 | 2600 | 2631 | 2609 | 3500 | -22 | -0.836 | 400 | |
| 2023-09-29 | 12:37 | 6150 etc rela | タケダ機械 | 2664 | 2631 | 2663 | 2631 | 700 | 16 | 0.612 | ||
| 2023-09-28 | 6150 etc rela | タケダ機械 | 2615 | 0 | 0 | 0 | -100 | |||||
| 2023-09-27 | 14:45 | 6150 etc rela | タケダ機械 | 2664 | 2615 | 2631 | 2615 | 700 | -3 | -0.115 | -74.074 | |
| 2023-09-26 | 14:51 | 6150 etc rela | タケダ機械 | 2660 | 2610 | 2633 | 2618 | 2700 | -39 | -1.468 | 237.5 | |
| 2023-09-25 | 14:57 | 6150 etc rela | タケダ機械 | 2689 | 2630 | 2630 | 2657 | 800 | 42 | 1.606 | 14.286 | |
| 2023-09-22 | 14:37 | 6150 etc rela | タケダ機械 | 2631 | 2615 | 2631 | 2615 | 700 | -13 | -0.495 | -81.579 | |
| 2023-09-21 | 14:10 | 6150 etc rela | タケダ機械 | 2695 | 2623 | 2623 | 2628 | 3800 | -4 | -0.152 | 171.429 | |
| 2023-09-20 | 12:30 | 6150 etc rela | タケダ機械 | 2634 | 2626 | 2634 | 2632 | 1400 | 8 | 0.305 | -30 | |
| 2023-09-19 | 14:45 | 6150 etc rela | タケダ機械 | 2635 | 2602 | 2602 | 2624 | 2000 | 24 | 0.923 | -42.857 | |
| 2023-09-15 | 14:55 | 6150 etc rela | タケダ機械 | 2600 | 2591 | 2594 | 2600 | 3500 | 5 | 0.193 | 337.5 | |
| 2023-09-14 | 12:35 | 6150 etc rela | タケダ機械 | 2599 | 2590 | 2590 | 2595 | 800 | 10 | 0.387 | 33.333 | |
| 2023-09-13 | 13:28 | 6150 etc rela | タケダ機械 | 2585 | 2570 | 2570 | 2585 | 600 | 3 | 0.116 | 20 | |
| 2023-09-12 | 14:29 | 6150 etc rela | タケダ機械 | 2583 | 2581 | 2583 | 2582 | 500 | 9 | 0.35 | 0 | |
| 2023-09-11 | 10:42 | 6150 etc rela | タケダ機械 | 2589 | 2567 | 2589 | 2573 | 500 | -14 | -0.541 | 0 | |
| 2023-09-08 | 11:08 | 6150 etc rela | タケダ機械 | 2589 | 2577 | 2589 | 2587 | 500 | 10 | 0.388 | ||
| 2023-09-07 | 6150 etc rela | タケダ機械 | 2577 | 0 | 0 | 0 | -100 | |||||
| 2023-09-06 | 14:52 | 6150 etc rela | タケダ機械 | 2577 | 2560 | 2576 | 2577 | 1500 | 1 | 0.039 | 650 | |
| 2023-09-05 | 11:23 | 6150 etc rela | タケダ機械 | 2576 | 2561 | 2561 | 2576 | 200 | 15 | 0.586 | -77.778 | |
| 2023-09-04 | 14:51 | 6150 etc rela | タケダ機械 | 2580 | 2561 | 2565 | 2561 | 900 | -4 | -0.156 | ||
| 2023-09-01 | 6150 etc rela | タケダ機械 | 2565 | 0 | 0 | 0 | -100 | |||||
| 2023-08-31 | 14:59 | 6150 etc rela | タケダ機械 | 2579 | 2560 | 2560 | 2565 | 400 | 5 | 0.195 | -20 | |
| 2023-08-30 | 14:57 | 6150 etc rela | タケダ機械 | 2576 | 2558 | 2576 | 2560 | 500 | 3 | 0.117 | -58.333 | |
| 2023-08-29 | 14:29 | 6150 etc rela | タケダ機械 | 2578 | 2543 | 2578 | 2557 | 1200 | 2 | 0.078 | 20 | |
| 2023-08-28 | 15:00 | 6150 etc rela | タケダ機械 | 2569 | 2554 | 2569 | 2555 | 1000 | -32 | -1.237 | 66.667 | |
| 2023-08-25 | 10:42 | 6150 etc rela | タケダ機械 | 2587 | 2576 | 2576 | 2587 | 600 | 37 | 1.451 | -45.455 | |
| 2023-08-24 | 15:00 | 6150 etc rela | タケダ機械 | 2587 | 2550 | 2551 | 2550 | 1100 | -10 | -0.391 | -47.619 | |
| 2023-08-23 | 12:58 | 6150 etc rela | タケダ機械 | 2593 | 2560 | 2574 | 2560 | 2100 | -19 | -0.737 | 600 | |
| 2023-08-22 | 15:00 | 6150 etc rela | タケダ機械 | 2580 | 2579 | 2580 | 2579 | 300 | 13 | 0.507 | ||
| 2023-08-21 | 6150 etc rela | タケダ機械 | 2566 | 0 | 0 | 0 | -100 | |||||
| 2023-08-18 | 14:08 | 6150 etc rela | タケダ機械 | 2589 | 2566 | 2589 | 2566 | 300 | 5 | 0.195 | 0 | |
| 2023-08-17 | 14:48 | 6150 etc rela | タケダ機械 | 2561 | 2561 | 2561 | 2561 | 300 | -4 | -0.156 | -80 | |
| 2023-08-16 | 14:32 | 6150 etc rela | タケダ機械 | 2592 | 2565 | 2590 | 2565 | 1500 | -5 | -0.195 | 50 | |
| 2023-08-15 | 13:17 | 6150 etc rela | タケダ機械 | 2590 | 2560 | 2590 | 2570 | 1000 | -20 | -0.772 | 233.333 | |
| 2023-08-14 | 09:20 | 6150 etc rela | タケダ機械 | 2590 | 2582 | 2582 | 2590 | 300 | -2 | -0.077 | -62.5 | |
| 2023-08-10 | 13:44 | 6150 etc rela | タケダ機械 | 2597 | 2586 | 2597 | 2592 | 800 | 7 | 0.271 | 700 | |
| 2023-08-09 | 14:57 | 6150 etc rela | タケダ機械 | 2585 | 2585 | 2585 | 2585 | 100 | -14 | -0.539 | -50 | |
| 2023-08-08 | 11:04 | 6150 etc rela | タケダ機械 | 2599 | 2580 | 2580 | 2599 | 200 | 21 | 0.815 | -80 | |
| 2023-08-07 | 15:00 | 6150 etc rela | タケダ機械 | 2586 | 2578 | 2586 | 2578 | 1000 | -4 | -0.155 | 233.333 | |
| 2023-08-04 | 11:10 | 6150 etc rela | タケダ機械 | 2587 | 2581 | 2581 | 2582 | 300 | -30 | -1.149 | -82.353 | |
| 2023-08-03 | 15:00 | 6150 etc rela | タケダ機械 | 2612 | 2559 | 2588 | 2612 | 1700 | 24 | 0.927 | 142.857 | |
| 2023-08-02 | 12:54 | 6150 etc rela | タケダ機械 | 2619 | 2588 | 2589 | 2588 | 700 | -1 | -0.039 | 16.667 | |
| 2023-08-01 | 12:47 | 6150 etc rela | タケダ機械 | 2618 | 2589 | 2618 | 2589 | 600 | -1 | -0.039 | -62.5 | |
| 2023-07-31 | 15:00 | 6150 etc rela | タケダ機械 | 2597 | 2590 | 2596 | 2590 | 1600 | -5 | -0.193 | 300 | |
| 2023-07-28 | 14:46 | 6150 etc rela | タケダ機械 | 2617 | 2595 | 2596 | 2595 | 400 | -5 | -0.192 | -63.636 | |
| 2023-07-27 | 14:56 | 6150 etc rela | タケダ機械 | 2610 | 2593 | 2595 | 2600 | 1100 | -2 | -0.077 | 450 | |
| 2023-07-26 | 13:46 | 6150 etc rela | タケダ機械 | 2602 | 2594 | 2594 | 2602 | 200 | -2 | -0.077 | -71.429 | |
| 2023-07-25 | 10:35 | 6150 etc rela | タケダ機械 | 2624 | 2603 | 2624 | 2604 | 700 | 9 | 0.347 | -36.364 | |
| 2023-07-24 | 14:50 | 6150 etc rela | タケダ機械 | 2622 | 2590 | 2603 | 2595 | 1100 | 0 | 0 | 37.5 | |
| 2023-07-21 | 13:34 | 6150 etc rela | タケダ機械 | 2608 | 2590 | 2608 | 2595 | 800 | 1 | 0.039 | -38.462 | |
| 2023-07-20 | 14:26 | 6150 etc rela | タケダ機械 | 2613 | 2590 | 2610 | 2594 | 1300 | -6 | -0.231 | 30 | |
| 2023-07-19 | 12:40 | 6150 etc rela | タケダ機械 | 2604 | 2591 | 2591 | 2600 | 1000 | 10 | 0.386 | -73.684 | |
| 2023-07-18 | 12:37 | 6150 etc rela | タケダ機械 | 2610 | 2587 | 2587 | 2590 | 3800 | 4 | 0.155 | 8.571 | |
| 2023-07-14 | 15:00 | 6150 etc rela | タケダ機械 | 2595 | 2531 | 2531 | 2586 | 3500 | 36 | 1.412 | 94.444 | |
| 2023-07-13 | 15:00 | 6150 etc rela | タケダ機械 | 2550 | 2512 | 2512 | 2550 | 1800 | 26 | 1.03 | 500 | |
| 2023-07-12 | 14:52 | 6150 etc rela | タケダ機械 | 2524 | 2515 | 2515 | 2524 | 300 | -13 | -0.512 | -62.5 | |
| 2023-07-11 | 13:13 | 6150 etc rela | タケダ機械 | 2537 | 2514 | 2514 | 2537 | 800 | -11 | -0.432 | ||
| 2023-07-10 | 6150 etc rela | タケダ機械 | 2548 | 0 | 0 | 0 | -100 | |||||
| 2023-07-07 | 14:05 | 6150 etc rela | タケダ機械 | 2555 | 2517 | 2522 | 2548 | 500 | 26 | 1.031 | ||
| 2023-07-06 | 6150 etc rela | タケダ機械 | 2522 | 0 | 0 | 0 | -100 | |||||
| 2023-07-05 | 14:01 | 6150 etc rela | タケダ機械 | 2523 | 2520 | 2523 | 2522 | 600 | -18 | -0.709 | -25 | |
| 2023-07-04 | 12:41 | 6150 etc rela | タケダ機械 | 2549 | 2506 | 2506 | 2540 | 800 | 12 | 0.475 | 33.333 | |
| 2023-07-03 | 09:18 | 6150 etc rela | タケダ機械 | 2528 | 2500 | 2500 | 2528 | 600 | 28 | 1.12 | -45.455 | |
| 2023-06-30 | 13:27 | 6150 etc rela | タケダ機械 | 2517 | 2500 | 2516 | 2500 | 1100 | -30 | -1.186 | 83.333 | |
| 2023-06-29 | 14:03 | 6150 etc rela | タケダ機械 | 2530 | 2518 | 2530 | 2530 | 600 | 0 | 0 | -40 | |
| 2023-06-28 | 15:00 | 6150 etc rela | タケダ機械 | 2530 | 2501 | 2530 | 2530 | 1000 | 8 | 0.317 | 100 | |
| 2023-06-27 | 13:31 | 6150 etc rela | タケダ機械 | 2523 | 2507 | 2520 | 2522 | 500 | 1 | 0.04 | -58.333 | |
| 2023-06-26 | 14:27 | 6150 etc rela | タケダ機械 | 2533 | 2520 | 2528 | 2521 | 1200 | 18 | 0.719 | -62.5 | |
| 2023-06-23 | 15:00 | 6150 etc rela | タケダ機械 | 2549 | 2503 | 2525 | 2503 | 3200 | -53 | -2.074 | -34.694 | |
| 2023-06-22 | 15:00 | 6150 etc rela | タケダ機械 | 2608 | 2510 | 2510 | 2556 | 4900 | 46 | 1.833 | 880 | |
| 2023-06-21 | 13:20 | 6150 etc rela | タケダ機械 | 2510 | 2505 | 2508 | 2510 | 500 | 0 | 0 | -73.684 | |
| 2023-06-20 | 15:00 | 6150 etc rela | タケダ機械 | 2510 | 2496 | 2510 | 2510 | 1900 | 0 | 0 | -26.923 | |
| 2023-06-19 | 15:00 | 6150 etc rela | タケダ機械 | 2510 | 2465 | 2465 | 2510 | 2600 | 26 | 1.047 | 136.364 | |
| 2023-06-16 | 13:25 | 6150 etc rela | タケダ機械 | 2493 | 2465 | 2493 | 2484 | 1100 | -9 | -0.361 | -47.619 | |
| 2023-06-15 | 14:45 | 6150 etc rela | タケダ機械 | 2502 | 2470 | 2474 | 2493 | 2100 | -4 | -0.16 | 250 | |
| 2023-06-14 | 15:00 | 6150 etc rela | タケダ機械 | 2513 | 2480 | 2513 | 2497 | 600 | 17 | 0.685 | -57.143 | |
| 2023-06-13 | 14:50 | 6150 etc rela | タケダ機械 | 2500 | 2454 | 2500 | 2480 | 1400 | 27 | 1.101 | 27.273 | |
| 2023-06-12 | 14:19 | 6150 etc rela | タケダ機械 | 2464 | 2450 | 2450 | 2453 | 1100 | 1 | 0.041 | -50 | |
| 2023-06-09 | 14:58 | 6150 etc rela | タケダ機械 | 2475 | 2451 | 2475 | 2452 | 2200 | -23 | -0.929 | -29.032 | |
| 2023-06-08 | 14:56 | 6150 etc rela | タケダ機械 | 2477 | 2455 | 2472 | 2475 | 3100 | 3 | 0.121 | -35.417 | |
| 2023-06-07 | 14:27 | 6150 etc rela | タケダ機械 | 2532 | 2471 | 2476 | 2472 | 4800 | -4 | -0.162 | 71.429 | |
| 2023-06-06 | 15:00 | 6150 etc rela | タケダ機械 | 2494 | 2469 | 2486 | 2476 | 2800 | -10 | -0.402 | -61.111 | |
| 2023-06-05 | 15:00 | 6150 etc rela | タケダ機械 | 2498 | 2472 | 2491 | 2486 | 7200 | -4 | -0.161 | 28.571 | |
| 2023-06-02 | 14:52 | 6150 etc rela | タケダ機械 | 2516 | 2475 | 2511 | 2490 | 5600 | -21 | -0.836 | 43.59 | |
| 2023-06-01 | 15:00 | 6150 etc rela | タケダ機械 | 2543 | 2507 | 2531 | 2511 | 3900 | -60 | -2.334 | -53.571 | |
| 2023-05-31 | 15:00 | 6150 etc rela | タケダ機械 | 2655 | 2503 | 2655 | 2571 | 8400 | -35 | -1.343 | -73.502 | |
| 2023-05-30 | 15:00 | 6150 etc rela | タケダ機械 | 2648 | 2573 | 2610 | 2606 | 31700 | -314 | -10.753 | 77.095 | |
| 2023-05-29 | 15:00 | 6150 etc rela | タケダ機械 | 2955 | 2896 | 2937 | 2920 | 17900 | 7 | 0.24 | 96.703 | |
| 2023-05-26 | 14:57 | 6150 etc rela | タケダ機械 | 2943 | 2890 | 2918 | 2913 | 9100 | -2 | -0.069 | 85.714 | |
| 2023-05-25 | 14:59 | 6150 etc rela | タケダ機械 | 2920 | 2864 | 2880 | 2915 | 4900 | 35 | 1.215 | -5.769 | |
| 2023-05-24 | 14:47 | 6150 etc rela | タケダ機械 | 2887 | 2830 | 2830 | 2880 | 5200 | 50 | 1.767 | 10.638 | |
| 2023-05-23 | 14:55 | 6150 etc rela | タケダ機械 | 2843 | 2800 | 2833 | 2830 | 4700 | 11 | 0.39 | -11.321 | |
| 2023-05-22 | 15:00 | 6150 etc rela | タケダ機械 | 2843 | 2801 | 2819 | 2819 | 5300 | 11 | 0.392 | 0 | |
| 2023-05-19 | 15:00 | 6150 etc rela | タケダ機械 | 2808 | 2780 | 2790 | 2808 | 5300 | 22 | 0.79 | -13.115 | |
| 2023-05-18 | 14:44 | 6150 etc rela | タケダ機械 | 2821 | 2786 | 2791 | 2786 | 6100 | 0 | 0 | 69.444 | |
| 2023-05-17 | 14:38 | 6150 etc rela | タケダ機械 | 2795 | 2785 | 2791 | 2786 | 3600 | -2 | -0.072 | 38.462 | |
| 2023-05-16 | 14:55 | 6150 etc rela | タケダ機械 | 2789 | 2770 | 2789 | 2788 | 2600 | -1 | -0.036 | -39.535 | |
| 2023-05-15 | 14:57 | 6150 etc rela | タケダ機械 | 2799 | 2773 | 2795 | 2789 | 4300 | -5 | -0.179 | 53.571 | |
| 2023-05-12 | 15:00 | 6150 etc rela | タケダ機械 | 2797 | 2776 | 2797 | 2794 | 2800 | -3 | -0.107 | -17.647 | |
| 2023-05-11 | 14:57 | 6150 etc rela | タケダ機械 | 2813 | 2781 | 2787 | 2797 | 3400 | 10 | 0.359 | 161.538 | |
| 2023-05-10 | 14:57 | 6150 etc rela | タケダ機械 | 2800 | 2780 | 2797 | 2787 | 1300 | 7 | 0.252 | -81.69 | |
| 2023-05-09 | 14:57 | 6150 etc rela | タケダ機械 | 2802 | 2780 | 2790 | 2780 | 7100 | -10 | -0.358 | 20.339 | |
| 2023-05-08 | 14:57 | 6150 etc rela | タケダ機械 | 2793 | 2780 | 2784 | 2790 | 5900 | 10 | 0.36 | 20.408 | |
| 2023-05-02 | 15:00 | 6150 etc rela | タケダ機械 | 2780 | 2768 | 2775 | 2780 | 4900 | 10 | 0.361 | 32.432 | |
| 2023-05-01 | 15:00 | 6150 etc rela | タケダ機械 | 2775 | 2757 | 2757 | 2770 | 3700 | 18 | 0.654 | -53.165 | |
| 2023-04-28 | 15:00 | 6150 etc rela | タケダ機械 | 2770 | 2745 | 2770 | 2752 | 7900 | 1 | 0.036 | -31.304 | |
| 2023-04-27 | 14:51 | 6150 etc rela | タケダ機械 | 2798 | 2735 | 2745 | 2751 | 11500 | 1 | 0.036 | 379.167 | |
| 2023-04-26 | 14:57 | 6150 etc rela | タケダ機械 | 2750 | 2717 | 2728 | 2750 | 2400 | 20 | 0.733 | 9.091 | |
| 2023-04-25 | 14:50 | 6150 etc rela | タケダ機械 | 2731 | 2713 | 2730 | 2730 | 2200 | 0 | 0 | -15.385 | |
| 2023-04-24 | 12:44 | 6150 etc rela | タケダ機械 | 2737 | 2721 | 2727 | 2730 | 2600 | 3 | 0.11 | 116.667 | |
| 2023-04-21 | 13:36 | 6150 etc rela | タケダ機械 | 2727 | 2717 | 2717 | 2727 | 1200 | -6 | -0.22 | -20 | |
| 2023-04-20 | 14:57 | 6150 etc rela | タケダ機械 | 2745 | 2716 | 2743 | 2733 | 1500 | 4 | 0.147 | -72.727 | |
| 2023-04-19 | 14:38 | 6150 etc rela | タケダ機械 | 2767 | 2700 | 2767 | 2729 | 5500 | -21 | -0.764 | -44.444 | |
| 2023-04-18 | 14:57 | 6150 etc rela | タケダ機械 | 2799 | 2700 | 2798 | 2750 | 9900 | -45 | -1.61 | 330.435 | |
| 2023-04-17 | 14:52 | 6150 etc rela | タケダ機械 | 2795 | 2761 | 2773 | 2795 | 2300 | 35 | 1.268 | 130 | |
| 2023-04-14 | 11:23 | 6150 etc rela | タケダ機械 | 2764 | 2745 | 2764 | 2760 | 1000 | -2 | -0.072 | -41.176 | |
| 2023-04-13 | 14:58 | 6150 etc rela | タケダ機械 | 2769 | 2733 | 2750 | 2762 | 1700 | -17 | -0.612 | 70 | |
| 2023-04-12 | 14:43 | 6150 etc rela | タケダ機械 | 2784 | 2720 | 2720 | 2779 | 1000 | 60 | 2.207 | -81.132 | |
| 2023-04-11 | 14:56 | 6150 etc rela | タケダ機械 | 2814 | 2669 | 2814 | 2719 | 5300 | -145 | -5.063 | -3.636 | |
| 2023-04-10 | 14:57 | 6150 etc rela | タケダ機械 | 2865 | 2756 | 2806 | 2864 | 5500 | 125 | 4.564 | 223.529 | |
| 2023-04-07 | 14:58 | 6150 etc rela | タケダ機械 | 2775 | 2695 | 2695 | 2739 | 1700 | 74 | 2.777 | -15 | |
| 2023-04-06 | 14:59 | 6150 etc rela | タケダ機械 | 2674 | 2629 | 2633 | 2665 | 2000 | 32 | 1.215 | -23.077 | |
| 2023-04-05 | 13:26 | 6150 etc rela | タケダ機械 | 2635 | 2600 | 2600 | 2633 | 2600 | 34 | 1.308 | -21.212 | |
| 2023-04-04 | 14:50 | 6150 etc rela | タケダ機械 | 2599 | 2561 | 2561 | 2599 | 3300 | 49 | 1.922 | 10 | |
| 2023-04-03 | 14:22 | 6150 etc rela | タケダ機械 | 2550 | 2500 | 2530 | 2550 | 3000 | 70 | 2.823 | -46.429 | |
| 2023-03-31 | 14:58 | 6150 etc rela | タケダ機械 | 2499 | 2480 | 2497 | 2480 | 5600 | -17 | -0.681 | 107.407 | |
| 2023-03-30 | 14:13 | 6150 etc rela | タケダ機械 | 2500 | 2478 | 2496 | 2497 | 2700 | 33 | 1.339 | 2600 | |
| 2023-03-29 | 09:25 | 6150 etc rela | タケダ機械 | 2464 | 2464 | 2464 | 2464 | 100 | -25 | -1.004 | ||
| 2023-03-28 | 6150 etc rela | タケダ機械 | 2489 | 0 | 0 | 0 | -100 | |||||
| 2023-03-27 | 14:28 | 6150 etc rela | タケダ機械 | 2491 | 2458 | 2491 | 2489 | 1800 | 0 | 0 | -10 | |
| 2023-03-24 | 14:59 | 6150 etc rela | タケダ機械 | 2539 | 2489 | 2539 | 2489 | 2000 | 0 | 0 | 566.667 | |
| 2023-03-23 | 14:58 | 6150 etc rela | タケダ機械 | 2490 | 2489 | 2490 | 2489 | 300 | -8 | -0.32 | 0 | |
| 2023-03-22 | 14:54 | 6150 etc rela | タケダ機械 | 2499 | 2480 | 2499 | 2497 | 300 | -3 | -0.12 | 200 | |
| 2023-03-20 | 09:00 | 6150 etc rela | タケダ機械 | 2500 | 2500 | 2500 | 2500 | 100 | 0 | 0 | -66.667 | |
| 2023-03-17 | 14:52 | 6150 etc rela | タケダ機械 | 2500 | 2450 | 2488 | 2500 | 300 | 20 | 0.806 | 50 | |
| 2023-03-16 | 14:52 | 6150 etc rela | タケダ機械 | 2480 | 2480 | 2480 | 2480 | 200 | -28 | -1.116 | ||
| 2023-03-15 | 6150 etc rela | タケダ機械 | 2508 | 0 | 0 | 0 | ||||||
| 2023-03-14 | 6150 etc rela | タケダ機械 | 2508 | 0 | 0 | 0 | -100 | |||||
| 2023-03-13 | 11:13 | 6150 etc rela | タケダ機械 | 2508 | 2470 | 2481 | 2508 | 700 | 8 | 0.32 | 75 | |
| 2023-03-10 | 13:35 | 6150 etc rela | タケダ機械 | 2500 | 2493 | 2493 | 2500 | 400 | 10 | 0.402 | -85.714 | |
| 2023-03-09 | 13:19 | 6150 etc rela | タケダ機械 | 2500 | 2480 | 2485 | 2490 | 2800 | 5 | 0.201 | 0 | |
| 2023-03-08 | 14:16 | 6150 etc rela | タケダ機械 | 2500 | 2485 | 2491 | 2485 | 2800 | 0 | 0 | 16.667 | |
| 2023-03-07 | 15:00 | 6150 etc rela | タケダ機械 | 2518 | 2485 | 2504 | 2485 | 2400 | -44 | -1.74 | -60 | |
| 2023-03-06 | 09:24 | 6150 etc rela | タケダ機械 | 2529 | 2457 | 2457 | 2529 | 6000 | 60 | 2.43 | 757.143 | |
| 2023-03-03 | 12:30 | 6150 etc rela | タケダ機械 | 2470 | 2469 | 2469 | 2469 | 700 | 0 | 0 | -22.222 | |
| 2023-03-02 | 11:30 | 6150 etc rela | タケダ機械 | 2469 | 2444 | 2444 | 2469 | 900 | -25 | -1.002 | -18.182 | |
| 2023-03-01 | 14:54 | 6150 etc rela | タケダ機械 | 2500 | 2494 | 2500 | 2494 | 1100 | -5 | -0.2 | 83.333 | |
| 2023-02-28 | 14:45 | 6150 etc rela | タケダ機械 | 2500 | 2499 | 2500 | 2499 | 600 | -1 | -0.04 | -45.455 | |
| 2023-02-27 | 10:09 | 6150 etc rela | タケダ機械 | 2538 | 2500 | 2537 | 2500 | 1100 | 0 | 0 | 450 | |
| 2023-02-24 | 13:26 | 6150 etc rela | タケダ機械 | 2500 | 2500 | 2500 | 2500 | 200 | -20 | -0.794 | -71.429 | |
| 2023-02-22 | 12:38 | 6150 etc rela | タケダ機械 | 2538 | 2520 | 2538 | 2520 | 700 | 0 | 0 | 40 | |
| 2023-02-21 | 12:30 | 6150 etc rela | タケダ機械 | 2538 | 2520 | 2520 | 2520 | 500 | 0 | 0 | -28.571 | |
| 2023-02-20 | 14:58 | 6150 etc rela | タケダ機械 | 2529 | 2520 | 2520 | 2520 | 700 | 11 | 0.438 | ||
| 2023-02-17 | 6150 etc rela | タケダ機械 | 2509 | 0 | 0 | 0 | -100 | |||||
| 2023-02-16 | 14:57 | 6150 etc rela | タケダ機械 | 2524 | 2504 | 2520 | 2509 | 800 | -25 | -0.987 | 33.333 | |
| 2023-02-15 | 14:57 | 6150 etc rela | タケダ機械 | 2536 | 2500 | 2500 | 2534 | 600 | -3 | -0.118 | -60 | |
| 2023-02-14 | 15:00 | 6150 etc rela | タケダ機械 | 2537 | 2462 | 2463 | 2537 | 1500 | 74 | 3.004 | 1400 | |
| 2023-02-13 | 09:00 | 6150 etc rela | タケダ機械 | 2463 | 2463 | 2463 | 2463 | 100 | 0 | 0 | ||
| 2023-02-10 | 6150 etc rela | タケダ機械 | 2463 | 0 | 0 | 0 | ||||||
| 2023-02-09 | 6150 etc rela | タケダ機械 | 2463 | 0 | 0 | 0 | ||||||
| 2023-02-08 | 6150 etc rela | タケダ機械 | 2463 | 0 | 0 | 0 | -100 | |||||
| 2023-02-07 | 14:29 | 6150 etc rela | タケダ機械 | 2463 | 2450 | 2450 | 2463 | 300 | 13 | 0.531 | -25 | |
| 2023-02-06 | 13:56 | 6150 etc rela | タケダ機械 | 2453 | 2431 | 2453 | 2450 | 400 | -90 | -3.543 | ||
| 2023-02-03 | 6150 etc rela | タケダ機械 | 2540 | 0 | 0 | 0 | ||||||
| 2023-02-02 | 6150 etc rela | タケダ機械 | 2540 | 0 | 0 | 0 | ||||||
| 2023-02-01 | 6150 etc rela | タケダ機械 | 2540 | 0 | 0 | 0 | ||||||
| 2023-01-31 | 6150 etc rela | タケダ機械 | 2540 | 0 | 0 | 0 | -100 | |||||
| 2023-01-30 | 15:00 | 6150 etc rela | タケダ機械 | 2540 | 2450 | 2450 | 2540 | 1300 | 91 | 3.716 | 225 | |
| 2023-01-27 | 13:06 | 6150 etc rela | タケダ機械 | 2449 | 2424 | 2424 | 2449 | 400 | 25 | 1.031 | 0 | |
| 2023-01-26 | 14:08 | 6150 etc rela | タケダ機械 | 2424 | 2423 | 2423 | 2424 | 400 | -23 | -0.94 | 100 | |
| 2023-01-25 | 10:12 | 6150 etc rela | タケダ機械 | 2447 | 2447 | 2447 | 2447 | 200 | 47 | 1.958 | ||
| 2023-01-24 | 6150 etc rela | タケダ機械 | 2400 | 0 | 0 | 0 | -100 | |||||
| 2023-01-23 | 12:30 | 6150 etc rela | タケダ機械 | 2400 | 2400 | 2400 | 2400 | 1300 | 21 | 0.883 | 116.667 | |
| 2023-01-20 | 15:00 | 6150 etc rela | タケダ機械 | 2400 | 2360 | 2400 | 2379 | 600 | -21 | -0.875 | -66.667 | |
| 2023-01-19 | 09:46 | 6150 etc rela | タケダ機械 | 2400 | 2400 | 2400 | 2400 | 1800 | 30 | 1.266 | 260 | |
| 2023-01-18 | 13:47 | 6150 etc rela | タケダ機械 | 2370 | 2354 | 2354 | 2370 | 500 | 17 | 0.722 | -16.667 | |
| 2023-01-17 | 14:58 | 6150 etc rela | タケダ機械 | 2395 | 2345 | 2395 | 2353 | 600 | 8 | 0.341 | 100 | |
| 2023-01-16 | 10:49 | 6150 etc rela | タケダ機械 | 2345 | 2345 | 2345 | 2345 | 300 | 4 | 0.171 | 0 | |
| 2023-01-13 | 14:55 | 6150 etc rela | タケダ機械 | 2341 | 2341 | 2341 | 2341 | 300 | -19 | -0.805 | ||
| 2023-01-12 | 6150 etc rela | タケダ機械 | 2360 | 0 | 0 | 0 | -100 | |||||
| 2023-01-11 | 14:31 | 6150 etc rela | タケダ機械 | 2360 | 2360 | 2360 | 2360 | 300 | -1 | -0.042 | -25 | |
| 2023-01-10 | 09:58 | 6150 etc rela | タケダ機械 | 2365 | 2361 | 2365 | 2361 | 400 | -4 | -0.169 | 100 | |
| 2023-01-06 | 13:53 | 6150 etc rela | タケダ機械 | 2365 | 2355 | 2355 | 2365 | 200 | 21 | 0.896 | -71.429 | |
| 2023-01-05 | 11:23 | 6150 etc rela | タケダ機械 | 2344 | 2332 | 2332 | 2344 | 700 | 13 | 0.558 | 75 | |
| 2023-01-04 | 11:30 | 6150 etc rela | タケダ機械 | 2331 | 2322 | 2322 | 2331 | 400 | 9 | 0.388 | 33.333 | |
| 2022-12-30 | 13:59 | 6150 etc rela | タケダ機械 | 2322 | 2320 | 2320 | 2322 | 300 | 11 | 0.476 | 200 | |
| 2022-12-29 | 13:59 | 6150 etc rela | タケダ機械 | 2311 | 2311 | 2311 | 2311 | 100 | -7 | -0.302 | ||
| 2022-12-28 | 6150 etc rela | タケダ機械 | 2318 | 0 | 0 | 0 | ||||||
| 2022-12-27 | 6150 etc rela | タケダ機械 | 2318 | 0 | 0 | 0 | -100 | |||||
| 2022-12-26 | 09:00 | 6150 etc rela | タケダ機械 | 2318 | 2318 | 2318 | 2318 | 500 | 0 | 0 | -16.667 | |
| 2022-12-23 | 14:18 | 6150 etc rela | タケダ機械 | 2340 | 2317 | 2317 | 2318 | 600 | -22 | -0.94 | ||
| 2022-12-22 | 6150 etc rela | タケダ機械 | 2340 | 0 | 0 | 0 | -100 | |||||
| 2022-12-21 | 10:36 | 6150 etc rela | タケダ機械 | 2362 | 2300 | 2362 | 2340 | 1500 | -39 | -1.639 | 1400 | |
| 2022-12-20 | 09:00 | 6150 etc rela | タケダ機械 | 2379 | 2379 | 2379 | 2379 | 100 | -1 | -0.042 | ||
| 2022-12-19 | 6150 etc rela | タケダ機械 | 2380 | 0 | 0 | 0 | ||||||
| 2022-12-16 | 6150 etc rela | タケダ機械 | 2380 | 0 | 0 | 0 | -100 | |||||
| 2022-12-15 | 13:43 | 6150 etc rela | タケダ機械 | 2380 | 2380 | 2380 | 2380 | 300 | -2 | -0.084 | ||
| 2022-12-14 | 6150 etc rela | タケダ機械 | 2382 | 0 | 0 | 0 | -100 | |||||
| 2022-12-13 | 14:59 | 6150 etc rela | タケダ機械 | 2382 | 2380 | 2381 | 2382 | 300 | 0 | 0 | -25 | |
| 2022-12-12 | 13:06 | 6150 etc rela | タケダ機械 | 2383 | 2382 | 2382 | 2382 | 400 | -16 | -0.667 | 33.333 | |
| 2022-12-09 | 10:53 | 6150 etc rela | タケダ機械 | 2399 | 2371 | 2399 | 2398 | 300 | 15 | 0.629 | -40 | |
| 2022-12-08 | 12:30 | 6150 etc rela | タケダ機械 | 2385 | 2383 | 2385 | 2383 | 500 | -2 | -0.084 | 25 | |
| 2022-12-07 | 09:12 | 6150 etc rela | タケダ機械 | 2385 | 2384 | 2384 | 2385 | 400 | 0 | 0 | -20 | |
| 2022-12-06 | 13:23 | 6150 etc rela | タケダ機械 | 2385 | 2375 | 2375 | 2385 | 500 | 10 | 0.421 | 0 | |
| 2022-12-05 | 13:10 | 6150 etc rela | タケダ機械 | 2385 | 2375 | 2382 | 2375 | 500 | 0 | 0 | -16.667 | |
| 2022-12-02 | 14:30 | 6150 etc rela | タケダ機械 | 2381 | 2375 | 2381 | 2375 | 600 | 5 | 0.211 | -45.455 | |
| 2022-12-01 | 10:07 | 6150 etc rela | タケダ機械 | 2381 | 2370 | 2381 | 2370 | 1100 | -15 | -0.629 | 83.333 | |
| 2022-11-30 | 14:51 | 6150 etc rela | タケダ機械 | 2386 | 2380 | 2380 | 2385 | 600 | 5 | 0.21 | 500 | |
| 2022-11-29 | 14:57 | 6150 etc rela | タケダ機械 | 2380 | 2380 | 2380 | 2380 | 100 | -40 | -1.653 | -50 | |
| 2022-11-28 | 09:00 | 6150 etc rela | タケダ機械 | 2420 | 2420 | 2420 | 2420 | 200 | 0 | 0 | ||
| 2022-11-25 | 6150 etc rela | タケダ機械 | 2420 | 0 | 0 | 0 | ||||||
| 2022-11-24 | 6150 etc rela | タケダ機械 | 2420 | 0 | 0 | 0 | -100 | |||||
| 2022-11-22 | 11:24 | 6150 etc rela | タケダ機械 | 2420 | 2420 | 2420 | 2420 | 100 | -30 | -1.224 | ||
| 2022-11-21 | 6150 etc rela | タケダ機械 | 2450 | 0 | 0 | 0 | -100 | |||||
| 2022-11-18 | 09:15 | 6150 etc rela | タケダ機械 | 2450 | 2400 | 2400 | 2450 | 200 | 50 | 2.083 | -33.333 | |
| 2022-11-17 | 09:02 | 6150 etc rela | タケダ機械 | 2400 | 2400 | 2400 | 2400 | 300 | 24 | 1.01 | ||
| 2022-11-16 | 6150 etc rela | タケダ機械 | 2376 | 0 | 0 | 0 | -100 | |||||
| 2022-11-15 | 11:28 | 6150 etc rela | タケダ機械 | 2376 | 2376 | 2376 | 2376 | 300 | -14 | -0.586 | ||
| 2022-11-14 | 6150 etc rela | タケダ機械 | 2390 | 0 | 0 | 0 | -100 | |||||
| 2022-11-11 | 15:00 | 6150 etc rela | タケダ機械 | 2400 | 2390 | 2400 | 2390 | 200 | -10 | -0.417 | -89.474 | |
| 2022-11-10 | 14:57 | 6150 etc rela | タケダ機械 | 2400 | 2365 | 2400 | 2400 | 1900 | 32 | 1.351 | 1800 | |
| 2022-11-09 | 09:53 | 6150 etc rela | タケダ機械 | 2368 | 2368 | 2368 | 2368 | 100 | -26 | -1.086 | -91.667 | |
| 2022-11-08 | 14:57 | 6150 etc rela | タケダ機械 | 2394 | 2389 | 2390 | 2394 | 1200 | -1 | -0.042 | 500 | |
| 2022-11-07 | 09:00 | 6150 etc rela | タケダ機械 | 2395 | 2395 | 2395 | 2395 | 200 | -5 | -0.208 | ||
| 2022-11-04 | 6150 etc rela | タケダ機械 | 2400 | 0 | 0 | 0 | -100 | |||||
| 2022-11-02 | 14:58 | 6150 etc rela | タケダ機械 | 2400 | 2350 | 2390 | 2400 | 1000 | 30 | 1.266 | 400 | |
| 2022-11-01 | 09:00 | 6150 etc rela | タケダ機械 | 2370 | 2370 | 2370 | 2370 | 200 | 0 | 0 | -50 | |
| 2022-10-31 | 14:50 | 6150 etc rela | タケダ機械 | 2388 | 2351 | 2388 | 2370 | 400 | -18 | -0.754 | 100 | |
| 2022-10-28 | 13:17 | 6150 etc rela | タケダ機械 | 2388 | 2388 | 2388 | 2388 | 200 | 42 | 1.79 | -33.333 | |
| 2022-10-27 | 12:30 | 6150 etc rela | タケダ機械 | 2346 | 2346 | 2346 | 2346 | 300 | -47 | -1.964 | ||
| 2022-10-26 | 6150 etc rela | タケダ機械 | 2393 | 0 | 0 | 0 | ||||||
| 2022-10-25 | 6150 etc rela | タケダ機械 | 2393 | 0 | 0 | 0 | ||||||
| 2022-10-24 | 6150 etc rela | タケダ機械 | 2393 | 0 | 0 | 0 | ||||||
| 2022-10-21 | 6150 etc rela | タケダ機械 | 2393 | 0 | 0 | 0 | -100 | |||||
| 2022-10-20 | 09:00 | 6150 etc rela | タケダ機械 | 2393 | 2393 | 2393 | 2393 | 200 | 45 | 1.917 | 0 | |
| 2022-10-19 | 13:17 | 6150 etc rela | タケダ機械 | 2348 | 2348 | 2348 | 2348 | 200 | -50 | -2.085 | 0 | |
| 2022-10-18 | 14:22 | 6150 etc rela | タケダ機械 | 2398 | 2348 | 2348 | 2398 | 200 | 0 | 0 | ||
| 2022-10-17 | 6150 etc rela | タケダ機械 | 2398 | 0 | 0 | 0 | ||||||
| 2022-10-14 | 6150 etc rela | タケダ機械 | 2398 | 0 | 0 | 0 | ||||||
| 2022-10-13 | 6150 etc rela | タケダ機械 | 2398 | 0 | 0 | 0 | -100 | |||||
| 2022-10-12 | 14:48 | 6150 etc rela | タケダ機械 | 2398 | 2398 | 2398 | 2398 | 600 | 47 | 1.999 | 500 | |
| 2022-10-11 | 09:00 | 6150 etc rela | タケダ機械 | 2351 | 2351 | 2351 | 2351 | 100 | 49 | 2.129 | -83.333 | |
| 2022-10-07 | 14:47 | 6150 etc rela | タケダ機械 | 2324 | 2300 | 2304 | 2302 | 600 | -18 | -0.776 | ||
| 2022-10-06 | 6150 etc rela | タケダ機械 | 2320 | 0 | 0 | 0 | -100 | |||||
| 2022-10-05 | 14:11 | 6150 etc rela | タケダ機械 | 2350 | 2320 | 2350 | 2320 | 200 | 20 | 0.87 | ||
| 2022-10-04 | 6150 etc rela | タケダ機械 | 2300 | 0 | 0 | 0 | ||||||
| 2022-10-03 | 6150 etc rela | タケダ機械 | 2300 | 0 | 0 | 0 | -100 | |||||
| 2022-09-30 | 12:43 | 6150 etc rela | タケダ機械 | 2300 | 2300 | 2300 | 2300 | 100 | 0 | 0 | -66.667 | |
| 2022-09-29 | 14:49 | 6150 etc rela | タケダ機械 | 2300 | 2294 | 2294 | 2300 | 300 | 0 | 0 | -25 | |
| 2022-09-28 | 14:43 | 6150 etc rela | タケダ機械 | 2300 | 2300 | 2300 | 2300 | 400 | -28 | -1.203 | ||
| 2022-09-27 | 6150 etc rela | タケダ機械 | 2328 | 0 | 0 | 0 | -100 | |||||
| 2022-09-26 | 14:53 | 6150 etc rela | タケダ機械 | 2355 | 2328 | 2328 | 2328 | 500 | -12 | -0.513 | ||
| 2022-09-22 | 6150 etc rela | タケダ機械 | 2340 | 0 | 0 | 0 | ||||||
| 2022-09-21 | 6150 etc rela | タケダ機械 | 2340 | 0 | 0 | 0 | -100 | |||||
| 2022-09-20 | 14:57 | 6150 etc rela | タケダ機械 | 2425 | 2340 | 2425 | 2340 | 1500 | -59 | -2.459 | 1400 | |
| 2022-09-16 | 13:26 | 6150 etc rela | タケダ機械 | 2399 | 2399 | 2399 | 2399 | 100 | 4 | 0.167 | -75 | |
| 2022-09-15 | 13:59 | 6150 etc rela | タケダ機械 | 2400 | 2385 | 2385 | 2395 | 400 | 60 | 2.57 | ||
| 2022-09-14 | 6150 etc rela | タケダ機械 | 2335 | 0 | 0 | 0 | ||||||
| 2022-09-13 | 6150 etc rela | タケダ機械 | 2335 | 0 | 0 | 0 | ||||||
| 2022-09-12 | 6150 etc rela | タケダ機械 | 2335 | 0 | 0 | 0 | -100 | |||||
| 2022-09-09 | 10:14 | 6150 etc rela | タケダ機械 | 2396 | 2335 | 2396 | 2335 | 400 | 35 | 1.522 | -55.556 | |
| 2022-09-08 | 09:48 | 6150 etc rela | タケダ機械 | 2352 | 2300 | 2352 | 2300 | 900 | -64 | -2.707 | -79.545 | |
| 2022-09-07 | 14:08 | 6150 etc rela | タケダ機械 | 2411 | 2364 | 2411 | 2364 | 4400 | -47 | -1.949 | 1000 | |
| 2022-09-06 | 14:46 | 6150 etc rela | タケダ機械 | 2411 | 2361 | 2361 | 2411 | 400 | 45 | 1.902 | ||
| 2022-09-05 | 6150 etc rela | タケダ機械 | 2366 | 0 | 0 | 0 | -100 | |||||
| 2022-09-02 | 14:02 | 6150 etc rela | タケダ機械 | 2366 | 2366 | 2366 | 2366 | 100 | -40 | -1.663 | ||
| 2022-09-01 | 6150 etc rela | タケダ機械 | 2406 | 0 | 0 | 0 | ||||||
| 2022-08-31 | 6150 etc rela | タケダ機械 | 2406 | 0 | 0 | 0 | -100 | |||||
| 2022-08-30 | 14:43 | 6150 etc rela | タケダ機械 | 2418 | 2368 | 2368 | 2406 | 300 | 29 | 1.22 | 200 | |
| 2022-08-29 | 09:26 | 6150 etc rela | タケダ機械 | 2377 | 2377 | 2377 | 2377 | 100 | -48 | -1.979 | -87.5 | |
| 2022-08-26 | 14:57 | 6150 etc rela | タケダ機械 | 2452 | 2350 | 2350 | 2425 | 800 | 48 | 2.019 | 300 | |
| 2022-08-25 | 12:55 | 6150 etc rela | タケダ機械 | 2377 | 2377 | 2377 | 2377 | 200 | 3 | 0.126 | 100 | |
| 2022-08-24 | 12:42 | 6150 etc rela | タケダ機械 | 2374 | 2374 | 2374 | 2374 | 100 | -14 | -0.586 | -83.333 | |
| 2022-08-23 | 13:28 | 6150 etc rela | タケダ機械 | 2388 | 2350 | 2372 | 2388 | 600 | 38 | 1.617 | -40 | |
| 2022-08-22 | 13:36 | 6150 etc rela | タケダ機械 | 2400 | 2350 | 2400 | 2350 | 1000 | -50 | -2.083 | 150 | |
| 2022-08-19 | 12:34 | 6150 etc rela | タケダ機械 | 2415 | 2400 | 2415 | 2400 | 400 | -15 | -0.621 | -20 | |
| 2022-08-18 | 13:12 | 6150 etc rela | タケダ機械 | 2423 | 2415 | 2423 | 2415 | 500 | -30 | -1.227 | 150 | |
| 2022-08-17 | 14:48 | 6150 etc rela | タケダ機械 | 2480 | 2445 | 2480 | 2445 | 200 | 15 | 0.617 | -33.333 | |
| 2022-08-16 | 14:22 | 6150 etc rela | タケダ機械 | 2432 | 2430 | 2432 | 2430 | 300 | 30 | 1.25 | ||
| 2022-08-15 | 6150 etc rela | タケダ機械 | 2400 | 0 | 0 | 0 | -100 | |||||
| 2022-08-12 | 09:06 | 6150 etc rela | タケダ機械 | 2400 | 2400 | 2400 | 2400 | 200 | -30 | -1.235 | 0 | |
| 2022-08-10 | 09:50 | 6150 etc rela | タケダ機械 | 2462 | 2430 | 2462 | 2430 | 200 | -27 | -1.099 | ||
| 2022-08-09 | 6150 etc rela | タケダ機械 | 2457 | 0 | 0 | 0 | ||||||
| 2022-08-08 | 6150 etc rela | タケダ機械 | 2457 | 0 | 0 | 0 | -100 | |||||
| 2022-08-05 | 09:00 | 6150 etc rela | タケダ機械 | 2457 | 2457 | 2457 | 2457 | 100 | 0 | 0 | -75 | |
| 2022-08-04 | 09:39 | 6150 etc rela | タケダ機械 | 2459 | 2457 | 2459 | 2457 | 400 | 1 | 0.041 | 33.333 | |
| 2022-08-03 | 14:45 | 6150 etc rela | タケダ機械 | 2460 | 2450 | 2460 | 2456 | 300 | 46 | 1.909 | 0 | |
| 2022-08-02 | 10:20 | 6150 etc rela | タケダ機械 | 2427 | 2410 | 2427 | 2410 | 300 | -36 | -1.472 | 50 | |
| 2022-08-01 | 09:24 | 6150 etc rela | タケダ機械 | 2446 | 2440 | 2440 | 2446 | 200 | 40 | 1.663 | ||
| 2022-07-29 | 6150 etc rela | タケダ機械 | 2406 | 0 | 0 | 0 | -100 | |||||
| 2022-07-28 | 10:35 | 6150 etc rela | タケダ機械 | 2438 | 2406 | 2438 | 2406 | 300 | -32 | -1.313 | -57.143 | |
| 2022-07-27 | 14:41 | 6150 etc rela | タケダ機械 | 2438 | 2390 | 2390 | 2438 | 700 | 1 | 0.041 | 75 | |
| 2022-07-26 | 10:21 | 6150 etc rela | タケダ機械 | 2438 | 2437 | 2438 | 2437 | 400 | 25 | 1.036 | -20 | |
| 2022-07-25 | 14:07 | 6150 etc rela | タケダ機械 | 2412 | 2412 | 2412 | 2412 | 500 | 0 | 0 | 150 | |
| 2022-07-22 | 09:09 | 6150 etc rela | タケダ機械 | 2412 | 2382 | 2382 | 2412 | 200 | 30 | 1.259 | -50 | |
| 2022-07-21 | 11:00 | 6150 etc rela | タケダ機械 | 2382 | 2359 | 2359 | 2382 | 400 | -27 | -1.121 | -55.556 | |
| 2022-07-20 | 14:10 | 6150 etc rela | タケダ機械 | 2449 | 2371 | 2449 | 2409 | 900 | -31 | -1.27 | 800 | |
| 2022-07-19 | 09:00 | 6150 etc rela | タケダ機械 | 2440 | 2440 | 2440 | 2440 | 100 | -7 | -0.286 | -91.667 | |
| 2022-07-15 | 09:00 | 6150 etc rela | タケダ機械 | 2450 | 2306 | 2450 | 2447 | 1200 | -33 | -1.331 | -14.286 | |
| 2022-07-14 | 09:00 | 6150 etc rela | タケダ機械 | 2490 | 2428 | 2469 | 2480 | 1400 | 55 | 2.268 | 100 | |
| 2022-07-13 | 13:45 | 6150 etc rela | タケダ機械 | 2425 | 2350 | 2350 | 2425 | 700 | 25 | 1.042 | 600 | |
| 2022-07-12 | 13:45 | 6150 etc rela | タケダ機械 | 2400 | 2400 | 2400 | 2400 | 100 | -37 | -1.518 | ||
| 2022-07-11 | 13:45 | 6150 etc rela | タケダ機械 | 2437 | 0 | 0 | 0 | -100 | ||||
| 2022-07-08 | 15:00 | 6150 etc rela | タケダ機械 | 2447 | 2371 | 2447 | 2437 | 700 | 90 | 3.835 | 600 | |
| 2022-07-07 | 09:03 | 6150 etc rela | タケダ機械 | 2347 | 2347 | 2347 | 2347 | 100 | -95 | -3.89 | -50 | |
| 2022-07-06 | 14:57 | 6150 etc rela | タケダ機械 | 2442 | 2424 | 2424 | 2442 | 200 | 68 | 2.864 | 0 | |
| 2022-07-05 | 13:25 | 6150 etc rela | タケダ機械 | 2374 | 2320 | 2320 | 2374 | 200 | 74 | 3.217 | -81.818 | |
| 2022-07-04 | 15:00 | 6150 etc rela | タケダ機械 | 2385 | 2300 | 2385 | 2300 | 1100 | -85 | -3.564 | -21.429 | |
| 2022-07-01 | 11:30 | 6150 etc rela | タケダ機械 | 2464 | 2364 | 2464 | 2385 | 1400 | 20 | 0.846 | 1300 | |
| 2022-06-30 | 09:26 | 6150 etc rela | タケダ機械 | 2365 | 2365 | 2365 | 2365 | 100 | 2 | 0.085 | ||
| 2022-06-29 | 6150 etc rela | タケダ機械 | 2363 | 0 | 0 | 0 | -100 | |||||
| 2022-06-28 | 12:53 | 6150 etc rela | タケダ機械 | 2370 | 2363 | 2364 | 2363 | 600 | -9 | -0.379 | -14.286 | |
| 2022-06-27 | 14:05 | 6150 etc rela | タケダ機械 | 2372 | 2368 | 2368 | 2372 | 700 | 22 | 0.936 | 75 | |
| 2022-06-24 | 14:59 | 6150 etc rela | タケダ機械 | 2365 | 2350 | 2365 | 2350 | 400 | 20 | 0.858 | 0 | |
| 2022-06-23 | 14:50 | 6150 etc rela | タケダ機械 | 2330 | 2306 | 2306 | 2330 | 400 | -19 | -0.809 | -50 | |
| 2022-06-22 | 14:48 | 6150 etc rela | タケダ機械 | 2370 | 2342 | 2342 | 2349 | 800 | -27 | -1.136 | -66.667 | |
| 2022-06-21 | 13:42 | 6150 etc rela | タケダ機械 | 2394 | 2305 | 2305 | 2376 | 2400 | -24 | -1 | 242.857 | |
| 2022-06-20 | 14:57 | 6150 etc rela | タケダ機械 | 2520 | 2400 | 2520 | 2400 | 700 | 0 | 0 | 250 | |
| 2022-06-17 | 09:19 | 6150 etc rela | タケダ機械 | 2400 | 2400 | 2400 | 2400 | 200 | -3 | -0.125 | -33.333 | |
| 2022-06-16 | 14:57 | 6150 etc rela | タケダ機械 | 2425 | 2403 | 2425 | 2403 | 300 | -48 | -1.958 | -76.923 | |
| 2022-06-15 | 13:20 | 6150 etc rela | タケダ機械 | 2551 | 2434 | 2551 | 2451 | 1300 | -50 | -1.999 | 160 | |
| 2022-06-14 | 12:36 | 6150 etc rela | タケダ機械 | 2502 | 2501 | 2502 | 2501 | 500 | -16 | -0.636 | 66.667 | |
| 2022-06-13 | 13:53 | 6150 etc rela | タケダ機械 | 2517 | 2504 | 2504 | 2517 | 300 | 16 | 0.64 | 200 | |
| 2022-06-10 | 09:12 | 6150 etc rela | タケダ機械 | 2501 | 2501 | 2501 | 2501 | 100 | -1 | -0.04 | -92.308 | |
| 2022-06-09 | 14:35 | 6150 etc rela | タケダ機械 | 2554 | 2500 | 2501 | 2502 | 1300 | -18 | -0.714 | 550 | |
| 2022-06-08 | 14:22 | 6150 etc rela | タケダ機械 | 2520 | 2503 | 2503 | 2520 | 200 | 20 | 0.8 | -77.778 | |
| 2022-06-07 | 10:47 | 6150 etc rela | タケダ機械 | 2517 | 2480 | 2500 | 2500 | 900 | -7 | -0.279 | -10 | |
| 2022-06-06 | 15:00 | 6150 etc rela | タケダ機械 | 2548 | 2507 | 2515 | 2507 | 1000 | -47 | -1.84 | 150 | |
| 2022-06-03 | 14:59 | 6150 etc rela | タケダ機械 | 2600 | 2554 | 2600 | 2554 | 400 | 4 | 0.157 | -60 | |
| 2022-06-02 | 14:59 | 6150 etc rela | タケダ機械 | 2560 | 2543 | 2550 | 2550 | 1000 | -15 | -0.585 | -56.522 | |
| 2022-06-01 | 14:59 | 6150 etc rela | タケダ機械 | 2590 | 2560 | 2587 | 2565 | 2300 | -46 | -1.762 | -42.5 | |
| 2022-05-31 | 15:00 | 6150 etc rela | タケダ機械 | 2691 | 2611 | 2691 | 2611 | 4000 | -79 | -2.937 | -75.309 | |
| 2022-05-30 | 14:59 | 6150 etc rela | タケダ機械 | 2699 | 2550 | 2575 | 2690 | 16200 | -285 | -9.58 | 70.526 | |
| 2022-05-27 | 15:00 | 6150 etc rela | タケダ機械 | 2980 | 2802 | 2824 | 2975 | 9500 | 132 | 4.643 | 187.879 | |
| 2022-05-26 | 14:57 | 6150 etc rela | タケダ機械 | 2919 | 2801 | 2812 | 2843 | 3300 | 43 | 1.536 | 83.333 | |
| 2022-05-25 | 13:39 | 6150 etc rela | タケダ機械 | 2800 | 2796 | 2796 | 2800 | 1800 | 7 | 0.251 | -40 | |
| 2022-05-24 | 14:49 | 6150 etc rela | タケダ機械 | 2798 | 2760 | 2776 | 2793 | 3000 | 23 | 0.83 | 66.667 | |
| 2022-05-23 | 13:34 | 6150 etc rela | タケダ機械 | 2780 | 2765 | 2770 | 2770 | 1800 | 1 | 0.036 | 80 | |
| 2022-05-20 | 15:00 | 6150 etc rela | タケダ機械 | 2770 | 2750 | 2750 | 2769 | 1000 | 19 | 0.691 | -60 | |
| 2022-05-19 | 14:59 | 6150 etc rela | タケダ機械 | 2760 | 2747 | 2760 | 2750 | 2500 | 3 | 0.109 | 212.5 | |
| 2022-05-18 | 14:57 | 6150 etc rela | タケダ機械 | 2780 | 2715 | 2780 | 2747 | 800 | -1 | -0.036 | -52.941 | |
| 2022-05-17 | 14:57 | 6150 etc rela | タケダ機械 | 2780 | 2698 | 2780 | 2748 | 1700 | 8 | 0.292 | -15 | |
| 2022-05-16 | 14:02 | 6150 etc rela | タケダ機械 | 2783 | 2740 | 2780 | 2740 | 2000 | -2 | -0.073 | 25 | |
| 2022-05-13 | 14:58 | 6150 etc rela | タケダ機械 | 2750 | 2708 | 2728 | 2742 | 1600 | 42 | 1.556 | -5.882 | |
| 2022-05-12 | 14:02 | 6150 etc rela | タケダ機械 | 2710 | 2679 | 2679 | 2700 | 1700 | 22 | 0.822 | 88.889 | |
| 2022-05-11 | 14:33 | 6150 etc rela | タケダ機械 | 2690 | 2675 | 2690 | 2678 | 900 | -27 | -0.998 | -25 | |
| 2022-05-10 | 14:58 | 6150 etc rela | タケダ機械 | 2705 | 2623 | 2670 | 2705 | 1200 | 10 | 0.371 | 9.091 | |
| 2022-05-09 | 14:44 | 6150 etc rela | タケダ機械 | 2702 | 2695 | 2702 | 2695 | 1100 | 5 | 0.186 | -50 | |
| 2022-05-06 | 14:57 | 6150 etc rela | タケダ機械 | 2700 | 2643 | 2700 | 2690 | 2200 | 10 | 0.373 | -4.348 | |
| 2022-05-02 | 14:52 | 6150 etc rela | タケダ機械 | 2698 | 2636 | 2637 | 2680 | 2300 | 42 | 1.592 | 0 | |
| 2022-04-28 | 14:34 | 6150 etc rela | タケダ機械 | 2645 | 2544 | 2641 | 2638 | 2300 | 47 | 1.814 | 76.923 | |
| 2022-04-27 | 14:18 | 6150 etc rela | タケダ機械 | 2600 | 2590 | 2599 | 2591 | 1300 | 56 | 2.209 | -55.172 | |
| 2022-04-26 | 15:00 | 6150 etc rela | タケダ機械 | 2698 | 2530 | 2698 | 2535 | 2900 | -64 | -2.462 | 123.077 | |
| 2022-04-25 | 15:00 | 6150 etc rela | タケダ機械 | 2659 | 2599 | 2629 | 2599 | 1300 | -30 | -1.141 | 85.714 | |
| 2022-04-22 | 14:46 | 6150 etc rela | タケダ機械 | 2629 | 2596 | 2608 | 2629 | 700 | -72 | -2.666 | -36.364 | |
| 2022-04-21 | 14:58 | 6150 etc rela | タケダ機械 | 2714 | 2694 | 2699 | 2701 | 1100 | 51 | 1.925 | 10 | |
| 2022-04-20 | 13:12 | 6150 etc rela | タケダ機械 | 2699 | 2650 | 2650 | 2650 | 1000 | 50 | 1.923 | -9.091 | |
| 2022-04-19 | 12:30 | 6150 etc rela | タケダ機械 | 2612 | 2595 | 2595 | 2600 | 1100 | -45 | -1.701 | -69.444 | |
| 2022-04-18 | 13:54 | 6150 etc rela | タケダ機械 | 2715 | 2645 | 2698 | 2645 | 3600 | -53 | -1.964 | 38.462 | |
| 2022-04-15 | 14:58 | 6150 etc rela | タケダ機械 | 2698 | 2600 | 2600 | 2698 | 2600 | 123 | 4.777 | 1200 | |
| 2022-04-14 | 14:59 | 6150 etc rela | タケダ機械 | 2575 | 2560 | 2560 | 2575 | 200 | 4 | 0.156 | -71.429 | |
| 2022-04-13 | 14:59 | 6150 etc rela | タケダ機械 | 2595 | 2551 | 2595 | 2571 | 700 | 17 | 0.666 | 16.667 | |
| 2022-04-12 | 10:16 | 6150 etc rela | タケダ機械 | 2594 | 2509 | 2585 | 2554 | 600 | -33 | -1.276 | -14.286 | |
| 2022-04-11 | 15:00 | 6150 etc rela | タケダ機械 | 2587 | 2520 | 2520 | 2587 | 700 | 67 | 2.659 | 133.333 | |
| 2022-04-08 | 14:52 | 6150 etc rela | タケダ機械 | 2541 | 2491 | 2491 | 2520 | 300 | 13 | 0.519 | -57.143 | |
| 2022-04-07 | 15:00 | 6150 etc rela | タケダ機械 | 2507 | 2490 | 2490 | 2507 | 700 | -10 | -0.397 | 250 | |
| 2022-04-06 | 14:28 | 6150 etc rela | タケダ機械 | 2517 | 2508 | 2508 | 2517 | 200 | 27 | 1.084 | 100 | |
| 2022-04-05 | 10:21 | 6150 etc rela | タケダ機械 | 2490 | 2490 | 2490 | 2490 | 100 | -3 | -0.12 | -92.857 | |
| 2022-04-04 | 14:42 | 6150 etc rela | タケダ機械 | 2500 | 2437 | 2437 | 2493 | 1400 | 41 | 1.672 | -6.667 | |
| 2022-04-01 | 14:57 | 6150 etc rela | タケダ機械 | 2499 | 2440 | 2448 | 2452 | 1500 | 4 | 0.163 | 0 | |
| 2022-03-31 | 15:00 | 6150 etc rela | タケダ機械 | 2448 | 2370 | 2397 | 2448 | 1500 | 81 | 3.422 | 114.286 | |
| 2022-03-30 | 14:55 | 6150 etc rela | タケダ機械 | 2367 | 2340 | 2340 | 2367 | 700 | 39 | 1.675 | 16.667 | |
| 2022-03-29 | 14:21 | 6150 etc rela | タケダ機械 | 2377 | 2327 | 2377 | 2328 | 600 | 1 | 0.043 | 20 | |
| 2022-03-28 | 11:30 | 6150 etc rela | タケダ機械 | 2327 | 2306 | 2306 | 2327 | 500 | 27 | 1.174 | 66.667 | |
| 2022-03-25 | 14:51 | 6150 etc rela | タケダ機械 | 2350 | 2300 | 2350 | 2300 | 300 | -22 | -0.947 | -40 | |
| 2022-03-24 | 13:53 | 6150 etc rela | タケダ機械 | 2322 | 2272 | 2272 | 2322 | 500 | 37 | 1.619 | -58.333 | |
| 2022-03-23 | 14:59 | 6150 etc rela | タケダ機械 | 2285 | 2278 | 2279 | 2285 | 1200 | 7 | 0.307 | 1100 | |
| 2022-03-22 | 12:39 | 6150 etc rela | タケダ機械 | 2278 | 2278 | 2278 | 2278 | 100 | -1 | -0.044 | -50 | |
| 2022-03-18 | 14:38 | 6150 etc rela | タケダ機械 | 2279 | 2279 | 2279 | 2279 | 200 | 0 | 0 | 100 | |
| 2022-03-17 | 09:27 | 6150 etc rela | タケダ機械 | 2279 | 2279 | 2279 | 2279 | 100 | 0 | 0 | 0 | |
| 2022-03-16 | 12:54 | 6150 etc rela | タケダ機械 | 2279 | 2279 | 2279 | 2279 | 100 | 0 | 0 | -75 | |
| 2022-03-15 | 10:57 | 6150 etc rela | タケダ機械 | 2280 | 2250 | 2250 | 2279 | 400 | 25 | 1.109 | -60 | |
| 2022-03-14 | 14:58 | 6150 etc rela | タケダ機械 | 2300 | 2254 | 2300 | 2254 | 1000 | -46 | -2 | 150 | |
| 2022-03-11 | 14:58 | 6150 etc rela | タケダ機械 | 2314 | 2300 | 2314 | 2300 | 400 | -15 | -0.648 | -73.333 | |
| 2022-03-10 | 14:45 | 6150 etc rela | タケダ機械 | 2315 | 2300 | 2300 | 2315 | 1500 | 0 | 0 | 25 | |
| 2022-03-09 | 14:56 | 6150 etc rela | タケダ機械 | 2355 | 2314 | 2355 | 2315 | 1200 | -40 | -1.699 | 300 | |
| 2022-03-08 | 15:00 | 6150 etc rela | タケダ機械 | 2355 | 2355 | 2355 | 2355 | 300 | 0 | 0 | -40 | |
| 2022-03-07 | 11:30 | 6150 etc rela | タケダ機械 | 2355 | 2338 | 2349 | 2355 | 500 | 6 | 0.255 | ||
| 2022-03-04 | 6150 etc rela | タケダ機械 | 2349 | 0 | 0 | 0 | -100 | |||||
| 2022-03-03 | 11:16 | 6150 etc rela | タケダ機械 | 2349 | 2349 | 2349 | 2349 | 100 | 4 | 0.171 | -85.714 | |
| 2022-03-02 | 14:59 | 6150 etc rela | タケダ機械 | 2430 | 2345 | 2430 | 2345 | 700 | 15 | 0.644 | 600 | |
| 2022-03-01 | 10:06 | 6150 etc rela | タケダ機械 | 2330 | 2330 | 2330 | 2330 | 100 | -50 | -2.101 | 0 | |
| 2022-02-28 | 11:06 | 6150 etc rela | タケダ機械 | 2380 | 2380 | 2380 | 2380 | 100 | 4 | 0.168 | -75 | |
| 2022-02-25 | 14:48 | 6150 etc rela | タケダ機械 | 2376 | 2361 | 2361 | 2376 | 400 | -1 | -0.042 | -60 | |
| 2022-02-24 | 15:00 | 6150 etc rela | タケダ機械 | 2380 | 2357 | 2357 | 2377 | 1000 | -16 | -0.669 | -77.778 | |
| 2022-02-22 | 15:00 | 6150 etc rela | タケダ機械 | 2410 | 2312 | 2312 | 2393 | 4500 | 118 | 5.187 | ||
| 2022-02-21 | 6150 etc rela | タケダ機械 | 2275 | 0 | 0 | 0 | -100 | |||||
| 2022-02-18 | 13:51 | 6150 etc rela | タケダ機械 | 2286 | 2275 | 2286 | 2275 | 300 | 88 | 4.024 | ||
| 2022-02-17 | 6150 etc rela | タケダ機械 | 2187 | 0 | 0 | 0 | -100 | |||||
| 2022-02-16 | 13:32 | 6150 etc rela | タケダ機械 | 2187 | 2152 | 2152 | 2187 | 200 | -13 | -0.591 | 100 | |
| 2022-02-15 | 09:00 | 6150 etc rela | タケダ機械 | 2200 | 2200 | 2200 | 2200 | 100 | -17 | -0.767 | 0 | |
| 2022-02-14 | 14:34 | 6150 etc rela | タケダ機械 | 2217 | 2217 | 2217 | 2217 | 100 | 17 | 0.773 | ||
| 2022-02-10 | 6150 etc rela | タケダ機械 | 2200 | 0 | 0 | 0 | ||||||
| 2022-02-09 | 6150 etc rela | タケダ機械 | 2200 | 0 | 0 | 0 | ||||||
| 2022-02-08 | 6150 etc rela | タケダ機械 | 2200 | 0 | 0 | 0 | -100 | |||||
| 2022-02-07 | 10:09 | 6150 etc rela | タケダ機械 | 2200 | 2200 | 2200 | 2200 | 100 | 5 | 0.228 | ||
| 2022-02-04 | 6150 etc rela | タケダ機械 | 2195 | 0 | 0 | 0 | ||||||
| 2022-02-03 | 6150 etc rela | タケダ機械 | 2195 | 0 | 0 | 0 | -100 | |||||
| 2022-02-02 | 12:30 | 6150 etc rela | タケダ機械 | 2195 | 2195 | 2195 | 2195 | 200 | 0 | 0 | ||
| 2022-02-01 | 6150 etc rela | タケダ機械 | 2195 | 0 | 0 | 0 | ||||||
| 2022-01-31 | 6150 etc rela | タケダ機械 | 2195 | 0 | 0 | 0 | ||||||
| 2022-01-28 | 6150 etc rela | タケダ機械 | 2195 | 0 | 0 | 0 | -100 | |||||
| 2022-01-27 | 15:00 | 6150 etc rela | タケダ機械 | 2195 | 2102 | 2102 | 2195 | 300 | -7 | -0.318 | ||
| 2022-01-26 | 6150 etc rela | タケダ機械 | 2202 | 0 | 0 | 0 | -100 | |||||
| 2022-01-25 | 09:00 | 6150 etc rela | タケダ機械 | 2202 | 2202 | 2202 | 2202 | 100 | -48 | -2.133 | 0 | |
| 2022-01-24 | 09:00 | 6150 etc rela | タケダ機械 | 2250 | 2250 | 2250 | 2250 | 100 | 0 | 0 | 0 | |
| 2022-01-21 | 09:24 | 6150 etc rela | タケダ機械 | 2250 | 2250 | 2250 | 2250 | 100 | -148 | -6.172 | -93.75 | |
| 2022-01-20 | 15:00 | 6150 etc rela | タケダ機械 | 2400 | 2349 | 2349 | 2398 | 1600 | 98 | 4.261 | 300 | |
| 2022-01-19 | 14:36 | 6150 etc rela | タケダ機械 | 2301 | 2300 | 2301 | 2300 | 400 | -1 | -0.043 | -95.745 | |
| 2022-01-18 | 13:31 | 6150 etc rela | タケダ機械 | 2429 | 2301 | 2429 | 2301 | 9400 | 1 | 0.043 | 118.605 | |
| 2022-01-17 | 14:58 | 6150 etc rela | タケダ機械 | 2375 | 2035 | 2035 | 2300 | 4300 | 290 | 14.428 | 1333.333 | |
| 2022-01-14 | 14:25 | 6150 etc rela | タケダ機械 | 2010 | 2000 | 2000 | 2010 | 300 | 9 | 0.45 | ||
| 2022-01-13 | 6150 etc rela | タケダ機械 | 2001 | 0 | 0 | 0 | -100 | |||||
| 2022-01-12 | 14:20 | 6150 etc rela | タケダ機械 | 2001 | 2000 | 2000 | 2001 | 400 | 0 | 0 | 33.333 | |
| 2022-01-11 | 14:37 | 6150 etc rela | タケダ機械 | 2020 | 2001 | 2020 | 2001 | 300 | -34 | -1.671 | ||
| 2022-01-07 | 6150 etc rela | タケダ機械 | 2035 | 0 | 0 | 0 | ||||||
| 2022-01-06 | 6150 etc rela | タケダ機械 | 2035 | 0 | 0 | 0 | -100 | |||||
| 2022-01-05 | 13:47 | 6150 etc rela | タケダ機械 | 2050 | 2035 | 2050 | 2035 | 300 | -30 | -1.453 | -72.727 | |
| 2022-01-04 | 12:44 | 6150 etc rela | タケダ機械 | 2065 | 2050 | 2050 | 2065 | 1100 | 64 | 3.198 | ||
| 2021-12-30 | 6150 etc rela | タケダ機械 | 2001 | 0 | 0 | 0 | ||||||
| 2021-12-29 | 6150 etc rela | タケダ機械 | 2001 | 0 | 0 | 0 | -100 | |||||
| 2021-12-28 | 15:00 | 6150 etc rela | タケダ機械 | 2040 | 2000 | 2001 | 2001 | 1000 | -35 | -1.719 | -60 | |
| 2021-12-27 | 15:00 | 6150 etc rela | タケダ機械 | 2050 | 2000 | 2003 | 2036 | 2500 | -53 | -2.537 | 316.667 | |
| 2021-12-24 | 10:56 | 6150 etc rela | タケダ機械 | 2089 | 2080 | 2080 | 2089 | 600 | 9 | 0.433 | -60 | |
| 2021-12-23 | 14:44 | 6150 etc rela | タケダ機械 | 2100 | 2069 | 2100 | 2080 | 1500 | -25 | -1.188 | -28.571 | |
| 2021-12-22 | 13:15 | 6150 etc rela | タケダ機械 | 2105 | 2105 | 2105 | 2105 | 2100 | 25 | 1.202 | ||
| 2021-12-21 | 6150 etc rela | タケダ機械 | 2080 | 0 | 0 | 0 | -100 | |||||
| 2021-12-20 | 14:38 | 6150 etc rela | タケダ機械 | 2111 | 2080 | 2110 | 2080 | 2900 | -30 | -1.422 | 625 | |
| 2021-12-17 | 09:32 | 6150 etc rela | タケダ機械 | 2115 | 2110 | 2115 | 2110 | 400 | -10 | -0.472 | -63.636 | |
| 2021-12-16 | 14:32 | 6150 etc rela | タケダ機械 | 2132 | 2043 | 2043 | 2120 | 1100 | -15 | -0.703 | 450 | |
| 2021-12-15 | 10:35 | 6150 etc rela | タケダ機械 | 2135 | 2130 | 2130 | 2135 | 200 | -1 | -0.047 | -60 | |
| 2021-12-14 | 15:00 | 6150 etc rela | タケダ機械 | 2136 | 2125 | 2125 | 2136 | 500 | 11 | 0.518 | -66.667 | |
| 2021-12-13 | 13:35 | 6150 etc rela | タケダ機械 | 2139 | 2125 | 2139 | 2125 | 1500 | -14 | -0.655 | -66.667 | |
| 2021-12-10 | 15:00 | 6150 etc rela | タケダ機械 | 2140 | 2139 | 2140 | 2139 | 4500 | -6 | -0.28 | ||
| 2021-12-09 | 6150 etc rela | タケダ機械 | 2145 | 0 | 0 | 0 | ||||||
| 2021-12-08 | 6150 etc rela | タケダ機械 | 2145 | 0 | 0 | 0 | ||||||
| 2021-12-07 | 6150 etc rela | タケダ機械 | 2145 | 0 | 0 | 0 | -100 | |||||
| 2021-12-06 | 15:00 | 6150 etc rela | タケダ機械 | 2147 | 2145 | 2147 | 2145 | 10400 | -2 | -0.093 | ||
| 2021-12-03 | 6150 etc rela | タケダ機械 | 2147 | 0 | 0 | 0 | -100 | |||||
| 2021-12-02 | 14:15 | 6150 etc rela | タケダ機械 | 2147 | 2132 | 2132 | 2147 | 300 | -35 | -1.604 | ||
| 2021-12-01 | 6150 etc rela | タケダ機械 | 2182 | 0 | 0 | 0 | -100 | |||||
| 2021-11-30 | 14:04 | 6150 etc rela | タケダ機械 | 2183 | 2170 | 2181 | 2182 | 2600 | 1 | 0.046 | ||
| 2021-11-29 | 6150 etc rela | タケダ機械 | 2181 | 0 | 0 | 0 | -100 | |||||
| 2021-11-26 | 10:05 | 6150 etc rela | タケダ機械 | 2181 | 2181 | 2181 | 2181 | 100 | -19 | -0.864 | -50 | |
| 2021-11-25 | 09:00 | 6150 etc rela | タケダ機械 | 2200 | 2200 | 2200 | 2200 | 200 | -19 | -0.856 | ||
| 2021-11-24 | 6150 etc rela | タケダ機械 | 2219 | 0 | 0 | 0 | ||||||
| 2021-11-22 | 6150 etc rela | タケダ機械 | 2219 | 0 | 0 | 0 | -100 | |||||
| 2021-11-19 | 09:00 | 6150 etc rela | タケダ機械 | 2219 | 2219 | 2219 | 2219 | 200 | 17 | 0.772 | -96.078 | |
| 2021-11-18 | 09:28 | 6150 etc rela | タケダ機械 | 2218 | 2202 | 2218 | 2202 | 5100 | -18 | -0.811 | 5000 | |
| 2021-11-17 | 09:00 | 6150 etc rela | タケダ機械 | 2220 | 2220 | 2220 | 2220 | 100 | 0 | 0 | -80 | |
| 2021-11-16 | 09:00 | 6150 etc rela | タケダ機械 | 2220 | 2220 | 2220 | 2220 | 500 | 0 | 0 | 400 | |
| 2021-11-15 | 09:00 | 6150 etc rela | タケダ機械 | 2220 | 2220 | 2220 | 2220 | 100 | -30 | -1.333 | ||
| 2021-11-12 | 6150 etc rela | タケダ機械 | 2250 | 0 | 0 | 0 | ||||||
| 2021-11-11 | 6150 etc rela | タケダ機械 | 2250 | 0 | 0 | 0 | ||||||
| 2021-11-10 | 6150 etc rela | タケダ機械 | 2250 | 0 | 0 | 0 | ||||||
| 2021-11-09 | 6150 etc rela | タケダ機械 | 2250 | 0 | 0 | 0 | ||||||
| 2021-11-08 | 6150 etc rela | タケダ機械 | 2250 | 0 | 0 | 0 | -100 | |||||
| 2021-11-05 | 14:58 | 6150 etc rela | タケダ機械 | 2250 | 2200 | 2231 | 2250 | 500 | 23 | 1.033 | ||
| 2021-11-04 | 6150 etc rela | タケダ機械 | 2227 | 0 | 0 | 0 | ||||||
| 2021-11-02 | 6150 etc rela | タケダ機械 | 2227 | 0 | 0 | 0 | ||||||
| 2021-11-01 | 6150 etc rela | タケダ機械 | 2227 | 0 | 0 | 0 | -100 | |||||
| 2021-10-29 | 15:00 | 6150 etc rela | タケダ機械 | 2250 | 2227 | 2250 | 2227 | 600 | -23 | -1.022 | ||
| 2021-10-28 | 6150 etc rela | タケダ機械 | 2250 | 0 | 0 | 0 | ||||||
| 2021-10-27 | 6150 etc rela | タケダ機械 | 2250 | 0 | 0 | 0 | ||||||
| 2021-10-26 | 6150 etc rela | タケダ機械 | 2250 | 0 | 0 | 0 | -100 | |||||
| 2021-10-25 | 09:00 | 6150 etc rela | タケダ機械 | 2250 | 2250 | 2250 | 2250 | 400 | 0 | 0 | ||
| 2021-10-22 | 6150 etc rela | タケダ機械 | 2250 | 0 | 0 | 0 | -100 | |||||
| 2021-10-21 | 12:30 | 6150 etc rela | タケダ機械 | 2250 | 2250 | 2250 | 2250 | 600 | -20 | -0.881 | 500 | |
| 2021-10-20 | 09:00 | 6150 etc rela | タケダ機械 | 2270 | 2270 | 2270 | 2270 | 100 | 3 | 0.132 | ||
| 2021-10-19 | 6150 etc rela | タケダ機械 | 2267 | 0 | 0 | 0 | -100 | |||||
| 2021-10-18 | 09:00 | 6150 etc rela | タケダ機械 | 2267 | 2267 | 2267 | 2267 | 100 | -50 | -2.158 | -50 | |
| 2021-10-15 | 14:56 | 6150 etc rela | タケダ機械 | 2320 | 2317 | 2320 | 2317 | 200 | 27 | 1.179 | ||
| 2021-10-14 | 6150 etc rela | タケダ機械 | 2290 | 0 | 0 | 0 | ||||||
| 2021-10-13 | 6150 etc rela | タケダ機械 | 2290 | 0 | 0 | 0 | -100 | |||||
| 2021-10-12 | 09:00 | 6150 etc rela | タケダ機械 | 2290 | 2290 | 2290 | 2290 | 100 | -10 | -0.435 | ||
| 2021-10-11 | 6150 etc rela | タケダ機械 | 2295 | 0 | 0 | 0 | -100 | |||||
| 2021-10-08 | 15:00 | 6150 etc rela | タケダ機械 | 2295 | 2294 | 2294 | 2295 | 200 | 45 | 2 | 100 | |
| 2021-10-07 | 11:10 | 6150 etc rela | タケダ機械 | 2250 | 2250 | 2250 | 2250 | 100 | -47 | -2.046 | ||
| 2021-10-06 | 6150 etc rela | タケダ機械 | 2297 | 0 | 0 | 0 | -100 | |||||
| 2021-10-05 | 14:58 | 6150 etc rela | タケダ機械 | 2297 | 2250 | 2250 | 2297 | 300 | 24 | 1.056 | -57.143 | |
| 2021-10-04 | 13:03 | 6150 etc rela | タケダ機械 | 2300 | 2258 | 2300 | 2273 | 700 | -30 | -1.303 | 600 | |
| 2021-10-01 | 12:41 | 6150 etc rela | タケダ機械 | 2303 | 2303 | 2303 | 2303 | 100 | 0 | 0 | ||
| 2021-09-30 | 6150 etc rela | タケダ機械 | 2303 | 0 | 0 | 0 | ||||||
| 2021-09-29 | 6150 etc rela | タケダ機械 | 2303 | 0 | 0 | 0 | -100 | |||||
| 2021-09-28 | 12:30 | 6150 etc rela | タケダ機械 | 2303 | 2303 | 2303 | 2303 | 200 | 0 | 0 | 100 | |
| 2021-09-27 | 11:30 | 6150 etc rela | タケダ機械 | 2303 | 2303 | 2303 | 2303 | 100 | -17 | -0.733 | -94.737 | |
| 2021-09-24 | 14:44 | 6150 etc rela | タケダ機械 | 2320 | 2301 | 2304 | 2320 | 1900 | -2 | -0.086 | ||
| 2021-09-22 | 6150 etc rela | タケダ機械 | 2322 | 0 | 0 | 0 | -100 | |||||
| 2021-09-21 | 12:51 | 6150 etc rela | タケダ機械 | 2322 | 2305 | 2307 | 2322 | 500 | -18 | -0.769 | -50 | |
| 2021-09-17 | 15:00 | 6150 etc rela | タケダ機械 | 2340 | 2340 | 2340 | 2340 | 1000 | -21 | -0.889 | 233.333 | |
| 2021-09-16 | 12:54 | 6150 etc rela | タケダ機械 | 2361 | 2361 | 2361 | 2361 | 300 | -15 | -0.631 | -62.5 | |
| 2021-09-15 | 15:00 | 6150 etc rela | タケダ機械 | 2376 | 2376 | 2376 | 2376 | 800 | 0 | 0 | 700 | |
| 2021-09-14 | 09:00 | 6150 etc rela | タケダ機械 | 2376 | 2376 | 2376 | 2376 | 100 | -2 | -0.084 | -50 | |
| 2021-09-13 | 10:48 | 6150 etc rela | タケダ機械 | 2378 | 2336 | 2336 | 2378 | 200 | 44 | 1.885 | 0 | |
| 2021-09-10 | 09:05 | 6150 etc rela | タケダ機械 | 2334 | 2316 | 2316 | 2334 | 200 | 18 | 0.777 | -94.286 | |
| 2021-09-09 | 12:30 | 6150 etc rela | タケダ機械 | 2318 | 2316 | 2316 | 2316 | 3500 | 9 | 0.39 | ||
| 2021-09-08 | 6150 etc rela | タケダ機械 | 2307 | 0 | 0 | 0 | -100 | |||||
| 2021-09-07 | 14:06 | 6150 etc rela | タケダ機械 | 2307 | 2307 | 2307 | 2307 | 100 | 3 | 0.13 | 0 | |
| 2021-09-06 | 14:27 | 6150 etc rela | タケダ機械 | 2304 | 2304 | 2304 | 2304 | 100 | -34 | -1.454 | ||
| 2021-09-03 | 6150 etc rela | タケダ機械 | 2338 | 0 | 0 | 0 | -100 | |||||
| 2021-09-02 | 14:40 | 6150 etc rela | タケダ機械 | 2344 | 2332 | 2344 | 2338 | 700 | -8 | -0.341 | ||
| 2021-09-01 | 6150 etc rela | タケダ機械 | 2346 | 0 | 0 | 0 | -100 | |||||
| 2021-08-31 | 12:30 | 6150 etc rela | タケダ機械 | 2348 | 2346 | 2348 | 2346 | 800 | -2 | -0.085 | ||
| 2021-08-30 | 6150 etc rela | タケダ機械 | 2348 | 0 | 0 | 0 | -100 | |||||
| 2021-08-27 | 14:44 | 6150 etc rela | タケダ機械 | 2348 | 2348 | 2348 | 2348 | 300 | 0 | 0 | ||
| 2021-08-26 | 6150 etc rela | タケダ機械 | 2348 | 0 | 0 | 0 | ||||||
| 2021-08-25 | 6150 etc rela | タケダ機械 | 2348 | 0 | 0 | 0 | ||||||
| 2021-08-24 | 6150 etc rela | タケダ機械 | 2348 | 0 | 0 | 0 | ||||||
| 2021-08-23 | 6150 etc rela | タケダ機械 | 2348 | 0 | 0 | 0 | -100 | |||||
| 2021-08-20 | 15:00 | 6150 etc rela | タケダ機械 | 2444 | 2348 | 2444 | 2348 | 400 | 4 | 0.171 | ||
| 2021-08-19 | 6150 etc rela | タケダ機械 | 2344 | 0 | 0 | 0 | ||||||
| 2021-08-18 | 6150 etc rela | タケダ機械 | 2344 | 0 | 0 | 0 | -100 | |||||
| 2021-08-17 | 11:30 | 6150 etc rela | タケダ機械 | 2344 | 2321 | 2321 | 2344 | 300 | -26 | -1.097 | ||
| 2021-08-16 | 6150 etc rela | タケダ機械 | 2370 | 0 | 0 | 0 | -100 | |||||
| 2021-08-13 | 14:54 | 6150 etc rela | タケダ機械 | 2406 | 2370 | 2406 | 2370 | 400 | -37 | -1.537 | ||
| 2021-08-12 | 6150 etc rela | タケダ機械 | 2407 | 0 | 0 | 0 | -100 | |||||
| 2021-08-11 | 09:00 | 6150 etc rela | タケダ機械 | 2407 | 2407 | 2407 | 2407 | 100 | 0 | 0 | 0 | |
| 2021-08-10 | 09:00 | 6150 etc rela | タケダ機械 | 2407 | 2407 | 2407 | 2407 | 100 | 50 | 2.121 | -50 | |
| 2021-08-06 | 14:01 | 6150 etc rela | タケダ機械 | 2377 | 2357 | 2377 | 2357 | 200 | -4 | -0.169 | 0 | |
| 2021-08-05 | 14:58 | 6150 etc rela | タケダ機械 | 2361 | 2361 | 2361 | 2361 | 200 | -18 | -0.757 | ||
| 2021-08-04 | 6150 etc rela | タケダ機械 | 2379 | 0 | 0 | 0 | ||||||
| 2021-08-03 | 6150 etc rela | タケダ機械 | 2379 | 0 | 0 | 0 | -100 | |||||
| 2021-08-02 | 14:15 | 6150 etc rela | タケダ機械 | 2379 | 2379 | 2379 | 2379 | 300 | 3 | 0.126 | 0 | |
| 2021-07-30 | 15:00 | 6150 etc rela | タケダ機械 | 2376 | 2366 | 2367 | 2376 | 300 | 0 | 0 | ||
| 2021-07-29 | 6150 etc rela | タケダ機械 | 2376 | 0 | 0 | 0 | -100 | |||||
| 2021-07-28 | 09:26 | 6150 etc rela | タケダ機械 | 2376 | 2376 | 2376 | 2376 | 100 | 0 | 0 | ||
| 2021-07-27 | 6150 etc rela | タケダ機械 | 2376 | 0 | 0 | 0 | -100 | |||||
| 2021-07-26 | 15:00 | 6150 etc rela | タケダ機械 | 2376 | 2360 | 2360 | 2376 | 700 | -12 | -0.503 | -12.5 | |
| 2021-07-21 | 09:00 | 6150 etc rela | タケダ機械 | 2388 | 2388 | 2388 | 2388 | 800 | 0 | 0 | 700 | |
| 2021-07-20 | 09:00 | 6150 etc rela | タケダ機械 | 2388 | 2388 | 2388 | 2388 | 100 | 0 | 0 | -50 | |
| 2021-07-19 | 13:54 | 6150 etc rela | タケダ機械 | 2399 | 2388 | 2399 | 2388 | 200 | -12 | -0.5 | -50 | |
| 2021-07-16 | 10:48 | 6150 etc rela | タケダ機械 | 2400 | 2400 | 2400 | 2400 | 400 | 0 | 0 | -87.5 | |
| 2021-07-15 | 14:53 | 6150 etc rela | タケダ機械 | 2559 | 2400 | 2559 | 2400 | 3200 | -189 | -7.3 | 128.571 | |
| 2021-07-14 | 14:57 | 6150 etc rela | タケダ機械 | 2589 | 2583 | 2588 | 2589 | 1400 | 39 | 1.529 | 180 | |
| 2021-07-13 | 14:58 | 6150 etc rela | タケダ機械 | 2589 | 2450 | 2450 | 2550 | 500 | 150 | 6.25 | 400 | |
| 2021-07-12 | 09:00 | 6150 etc rela | タケダ機械 | 2400 | 2400 | 2400 | 2400 | 100 | 0 | 0 | -50 | |
| 2021-07-09 | 13:04 | 6150 etc rela | タケダ機械 | 2400 | 2400 | 2400 | 2400 | 200 | -19 | -0.785 | ||
| 2021-07-08 | 6150 etc rela | タケダ機械 | 2419 | 0 | 0 | 0 | ||||||
| 2021-07-07 | 6150 etc rela | タケダ機械 | 2419 | 0 | 0 | 0 | -100 | |||||
| 2021-07-06 | 6150 etc rela | タケダ機械 | 2419 | 2400 | 2400 | 2419 | 600 | -7 | -0.289 | 200 | ||
| 2021-07-05 | 6150 etc rela | タケダ機械 | 2426 | 2426 | 2426 | 2426 | 200 | 6 | 0.248 | |||
| 2021-07-02 | 6150 etc rela | タケダ機械 | 2420 | 0 | 0 | 0 | ||||||
| 2021-07-01 | 6150 etc rela | タケダ機械 | 2420 | 0 | 0 | 0 | -100 | |||||
| 2021-06-30 | 6150 etc rela | タケダ機械 | 2420 | 2420 | 2420 | 2420 | 100 | 0 | 0 | |||
| 2021-06-29 | 6150 etc rela | タケダ機械 | 2420 | 0 | 0 | 0 | -100 | |||||
| 2021-06-28 | 6150 etc rela | タケダ機械 | 2435 | 2420 | 2435 | 2420 | 300 | -65 | -2.616 | |||
| 2021-06-25 | 6150 etc rela | タケダ機械 | 2485 | 0 | 0 | 0 | -100 | |||||
| 2021-06-24 | 6150 etc rela | タケダ機械 | 2485 | 2485 | 2485 | 2485 | 100 | -15 | -0.6 | |||
| 2021-06-23 | 6150 etc rela | タケダ機械 | 2500 | 0 | 0 | 0 | -100 | |||||
| 2021-06-22 | 6150 etc rela | タケダ機械 | 2500 | 2500 | 2500 | 2500 | 2500 | 2 | 0.08 | |||
| 2021-06-21 | 6150 etc rela | タケダ機械 | 2510 | 2498 | 2510 | 2498 | 2498 | 38 | 1.545 | |||
| 2021-06-18 | 6150 etc rela | タケダ機械 | 2460 | 2452 | 2452 | 2460 | 2460 | 58 | 2.415 | |||
| 2021-06-17 | 6150 etc rela | タケダ機械 | 2430 | 2402 | 2430 | 2402 | 2402 | -28 | -1.152 | |||
| 2021-06-16 | 6150 etc rela | タケダ機械 | 2430 | 2430 | 2430 | 2430 | 2430 | 0 | 0 | |||
| 2021-06-15 | 6150 etc rela | タケダ機械 | 2505 | 2430 | 2505 | 2430 | 2430 | -40 | -1.619 | |||
| 2021-06-14 | 6150 etc rela | タケダ機械 | 2470 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | |||
| 2021-06-11 | 6150 etc rela | タケダ機械 | 2470 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | |||
| 2021-06-10 | 6150 etc rela | タケダ機械 | 2470 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | |||
| 2021-06-09 | 6150 etc rela | タケダ機械 | 2470 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | |||
| 2021-06-08 | 6150 etc rela | タケダ機械 | 2470 | 2470 | 2470 | 2470 | 2470 | 0 | 0 | |||
| 2021-06-07 | 6150 etc rela | タケダ機械 | 2470 | 2450 | 2450 | 2470 | 2470 | 33 | 1.354 | |||
| 2021-06-04 | 6150 etc rela | タケダ機械 | 2437 | 2437 | 2437 | 2437 | 2437 | 2 | 0.082 | |||
| 2021-06-03 | 6150 etc rela | タケダ機械 | 2435 | 2435 | 2435 | 2435 | 2435 | -50 | -2.012 | |||
| 2021-06-02 | 6150 etc rela | タケダ機械 | 2485 | 2485 | 2485 | 2485 | 2485 | 5 | 0.202 | |||
| 2021-06-01 | 6150 etc rela | タケダ機械 | 2480 | 2480 | 2480 | 2480 | 2480 | 0 | 0 | |||
| 2021-05-31 | 6150 etc rela | タケダ機械 | 2490 | 2474 | 2474 | 2480 | 2480 | -79 | -3.087 | |||
| 2021-05-28 | 6150 etc rela | タケダ機械 | 2577 | 2550 | 2577 | 2559 | 2559 | 62 | 2.483 | |||
| 2021-05-27 | 6150 etc rela | タケダ機械 | 2497 | 2497 | 2497 | 2497 | 2477 | 0 | 0 | |||
| 2021-05-26 | 6150 etc rela | タケダ機械 | 2497 | 2497 | 2497 | 2497 | 2477 | 0 | 0 | |||
| 2021-05-25 | 6150 etc rela | タケダ機械 | 2497 | 2497 | 2497 | 2497 | 2477 | 0 | 0 | |||
| 2021-05-24 | 6150 etc rela | タケダ機械 | 2497 | 2497 | 2497 | 2497 | 2477 | 0 | 0 | |||
| 2021-05-21 | 6150 etc rela | タケダ機械 | 2497 | 2497 | 2497 | 2497 | 2477 | 50 | 2.043 | |||
| 2021-05-20 | 6150 etc rela | タケダ機械 | 2497 | 2447 | 2497 | 2447 | 2427.4 | -43 | -1.727 | |||
| 2021-05-19 | 6150 etc rela | タケダ機械 | 2499 | 2490 | 2499 | 2490 | 2470.056 | 19 | 0.769 | |||
| 2021-05-18 | 6150 etc rela | タケダ機械 | 2471 | 2471 | 2471 | 2471 | 2451.208 | 51 | 2.107 | |||
| 2021-05-17 | 6150 etc rela | タケダ機械 | 2456 | 2420 | 2452 | 2420 | 2400.617 | -123 | -4.837 | |||
| 2021-05-14 | 6150 etc rela | タケダ機械 | 2543 | 2543 | 2543 | 2543 | 2522.632 | 50 | 2.006 | |||
| 2021-05-13 | 6150 etc rela | タケダ機械 | 2507 | 2493 | 2498 | 2493 | 2473.032 | -7 | -0.28 | |||
| 2021-05-12 | 6150 etc rela | タケダ機械 | 2500 | 2498 | 2500 | 2500 | 2479.976 | -25 | -0.99 | |||
| 2021-05-11 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2504.776 | 0 | 0 | |||
| 2021-05-10 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2504.776 | 0 | 0 | |||
| 2021-05-07 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2504.776 | 0 | 0 | |||
| 2021-05-06 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2504.776 | 0 | 0 | |||
| 2021-04-30 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2504.776 | 0 | 0 | |||
| 2021-04-28 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2504.776 | 0 | 0 | |||
| 2021-04-27 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2504.776 | 0 | 0 | |||
| 2021-04-26 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2504.776 | 0 | 0 | |||
| 2021-04-23 | 6150 etc rela | タケダ機械 | 2533 | 2525 | 2525 | 2525 | 2504.776 | 20 | 0.798 | |||
| 2021-04-22 | 6150 etc rela | タケダ機械 | 2530 | 2505 | 2510 | 2505 | 2484.936 | -32 | -1.261 | |||
| 2021-04-21 | 6150 etc rela | タケダ機械 | 2537 | 2537 | 2537 | 2537 | 2516.68 | -50 | -1.933 | |||
| 2021-04-20 | 6150 etc rela | タケダ機械 | 2587 | 2586 | 2586 | 2587 | 2566.279 | 17 | 0.661 | |||
| 2021-04-19 | 6150 etc rela | タケダ機械 | 2570 | 2570 | 2570 | 2570 | 2549.415 | 0 | 0 | |||
| 2021-04-16 | 6150 etc rela | タケダ機械 | 2570 | 2526 | 2526 | 2570 | 2549.415 | -6 | -0.233 | |||
| 2021-04-15 | 6150 etc rela | タケダ機械 | 2576 | 2576 | 2576 | 2576 | 2555.367 | 0 | 0 | |||
| 2021-04-14 | 6150 etc rela | タケダ機械 | 2576 | 2520 | 2549 | 2576 | 2555.367 | -23 | -0.885 | |||
| 2021-04-13 | 6150 etc rela | タケダ機械 | 2599 | 2599 | 2599 | 2599 | 2578.183 | 0 | 0 | |||
| 2021-04-12 | 6150 etc rela | タケダ機械 | 2599 | 2599 | 2599 | 2599 | 2578.183 | 0 | 0 | |||
| 2021-04-09 | 6150 etc rela | タケダ機械 | 2599 | 2599 | 2599 | 2599 | 2578.183 | 0 | 0 | |||
| 2021-04-08 | 6150 etc rela | タケダ機械 | 2599 | 2599 | 2599 | 2599 | 2578.183 | 0 | 0 | |||
| 2021-04-07 | 6150 etc rela | タケダ機械 | 2599 | 2599 | 2599 | 2599 | 2578.183 | 0 | 0 | |||
| 2021-04-06 | 6150 etc rela | タケダ機械 | 2599 | 2599 | 2599 | 2599 | 2578.183 | 0 | 0 | |||
| 2021-04-05 | 6150 etc rela | タケダ機械 | 2599 | 2599 | 2599 | 2599 | 2578.183 | 0 | 0 | |||
| 2021-04-02 | 6150 etc rela | タケダ機械 | 2599 | 2598 | 2598 | 2599 | 2578.183 | 1 | 0.038 | |||
| 2021-04-01 | 6150 etc rela | タケダ機械 | 2600 | 2576 | 2590 | 2598 | 2577.191 | 26 | 1.011 | |||
| 2021-03-31 | 6150 etc rela | タケダ機械 | 2572 | 2550 | 2550 | 2572 | 2551.399 | 0 | 0 | |||
| 2021-03-30 | 6150 etc rela | タケダ機械 | 2575 | 2572 | 2574 | 2572 | 2551.399 | -2 | -0.078 | |||
| 2021-03-29 | 6150 etc rela | タケダ機械 | 2574 | 2574 | 2574 | 2574 | 2553.383 | 0 | 0 | |||
| 2021-03-26 | 6150 etc rela | タケダ機械 | 2575 | 2525 | 2525 | 2574 | 2553.383 | 49 | 1.941 | |||
| 2021-03-25 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2504.776 | 0 | 0 | |||
| 2021-03-24 | 6150 etc rela | タケダ機械 | 2525 | 2500 | 2500 | 2525 | 2504.776 | 25 | 1 | |||
| 2021-03-23 | 6150 etc rela | タケダ機械 | 2500 | 2500 | 2500 | 2500 | 2479.976 | 0 | 0 | |||
| 2021-03-22 | 6150 etc rela | タケダ機械 | 2525 | 2500 | 2525 | 2500 | 2479.976 | -25 | -0.99 | |||
| 2021-03-19 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2504.776 | 0 | 0 | |||
| 2021-03-18 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2504.776 | 0 | 0 | |||
| 2021-03-17 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2504.776 | 0 | 0 | |||
| 2021-03-16 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2504.776 | 0 | 0 | |||
| 2021-03-15 | 6150 etc rela | タケダ機械 | 2575 | 2525 | 2575 | 2525 | 2504.776 | -50 | -1.942 | |||
| 2021-03-12 | 6150 etc rela | タケダ機械 | 2575 | 2529 | 2529 | 2575 | 2554.375 | 46 | 1.819 | |||
| 2021-03-11 | 6150 etc rela | タケダ機械 | 2529 | 2529 | 2529 | 2529 | 2508.744 | 0 | 0 | |||
| 2021-03-10 | 6150 etc rela | タケダ機械 | 2529 | 2529 | 2529 | 2529 | 2508.744 | 29 | 1.16 | |||
| 2021-03-09 | 6150 etc rela | タケダ機械 | 2500 | 2500 | 2500 | 2500 | 2479.976 | 25 | 1.01 | |||
| 2021-03-08 | 6150 etc rela | タケダ機械 | 2475 | 2475 | 2475 | 2475 | 2455.176 | 0 | 0 | |||
| 2021-03-05 | 6150 etc rela | タケダ機械 | 2475 | 2475 | 2475 | 2475 | 2455.176 | 0 | 0 | |||
| 2021-03-04 | 6150 etc rela | タケダ機械 | 2475 | 2475 | 2475 | 2475 | 2455.176 | -50 | -1.98 | |||
| 2021-03-03 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2504.776 | 0 | 0 | |||
| 2021-03-02 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2504.776 | -50 | -1.942 | |||
| 2021-03-01 | 6150 etc rela | タケダ機械 | 2575 | 2575 | 2575 | 2575 | 2554.375 | 0 | 0 | |||
| 2021-02-26 | 6150 etc rela | タケダ機械 | 2575 | 2575 | 2575 | 2575 | 2554.375 | 0 | 0 | |||
| 2021-02-25 | 6150 etc rela | タケダ機械 | 2575 | 2526 | 2526 | 2575 | 2554.375 | -1 | -0.039 | |||
| 2021-02-24 | 6150 etc rela | タケダ機械 | 2576 | 2500 | 2500 | 2576 | 2555.367 | 76 | 3.04 | |||
| 2021-02-22 | 6150 etc rela | タケダ機械 | 2501 | 2400 | 2400 | 2500 | 2479.976 | 0 | 0 | |||
| 2021-02-19 | 6150 etc rela | タケダ機械 | 2501 | 2480 | 2500 | 2500 | 2479.976 | 19 | 0.766 | |||
| 2021-02-18 | 6150 etc rela | タケダ機械 | 2481 | 2448 | 2475 | 2481 | 2461.128 | 0 | 0 | |||
| 2021-02-17 | 6150 etc rela | タケダ機械 | 2481 | 2480 | 2480 | 2481 | 2461.128 | -68 | -2.668 | |||
| 2021-02-16 | 6150 etc rela | タケダ機械 | 2599 | 2549 | 2550 | 2549 | 2528.583 | -1 | -0.039 | |||
| 2021-02-15 | 6150 etc rela | タケダ機械 | 2600 | 2499 | 2600 | 2550 | 2529.575 | 0 | 0 | |||
| 2021-02-12 | 6150 etc rela | タケダ機械 | 2550 | 2550 | 2550 | 2550 | 2529.575 | 0 | 0 | |||
| 2021-02-10 | 6150 etc rela | タケダ機械 | 2550 | 2550 | 2550 | 2550 | 2529.575 | 0 | 0 | |||
| 2021-02-09 | 6150 etc rela | タケダ機械 | 2550 | 2550 | 2550 | 2550 | 2529.575 | -23 | -0.894 | |||
| 2021-02-08 | 6150 etc rela | タケダ機械 | 2573 | 2573 | 2573 | 2573 | 2552.391 | 23 | 0.902 | |||
| 2021-02-05 | 6150 etc rela | タケダ機械 | 2550 | 2550 | 2550 | 2550 | 2529.575 | 0 | 0 | |||
| 2021-02-04 | 6150 etc rela | タケダ機械 | 2550 | 2550 | 2550 | 2550 | 2529.575 | -10 | -0.391 | |||
| 2021-02-03 | 6150 etc rela | タケダ機械 | 2560 | 2560 | 2560 | 2560 | 2539.495 | 0 | 0 | |||
| 2021-02-02 | 6150 etc rela | タケダ機械 | 2560 | 2560 | 2560 | 2560 | 2539.495 | 0 | 0 | |||
| 2021-02-01 | 6150 etc rela | タケダ機械 | 2560 | 2560 | 2560 | 2560 | 2539.495 | 1 | 0.039 | |||
| 2021-01-29 | 6150 etc rela | タケダ機械 | 2559 | 2559 | 2559 | 2559 | 2538.503 | 0 | 0 | |||
| 2021-01-28 | 6150 etc rela | タケダ機械 | 2559 | 2559 | 2559 | 2559 | 2538.503 | 0 | 0 | |||
| 2021-01-27 | 6150 etc rela | タケダ機械 | 2559 | 2559 | 2559 | 2559 | 2538.503 | 0 | 0 | |||
| 2021-01-26 | 6150 etc rela | タケダ機械 | 2559 | 2526 | 2526 | 2559 | 2538.503 | 9 | 0.353 | |||
| 2021-01-25 | 6150 etc rela | タケダ機械 | 2550 | 2500 | 2500 | 2550 | 2529.575 | 15 | 0.592 | |||
| 2021-01-22 | 6150 etc rela | タケダ機械 | 2535 | 2535 | 2535 | 2535 | 2514.696 | 0 | 0 | |||
| 2021-01-21 | 6150 etc rela | タケダ機械 | 2535 | 2525 | 2525 | 2535 | 2514.696 | 29 | 1.157 | |||
| 2021-01-20 | 6150 etc rela | タケダ機械 | 2560 | 2506 | 2549 | 2506 | 2485.928 | -19 | -0.752 | |||
| 2021-01-19 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2504.776 | 23 | 0.919 | |||
| 2021-01-18 | 6150 etc rela | タケダ機械 | 2502 | 2502 | 2502 | 2502 | 2481.96 | -50 | -1.959 | |||
| 2021-01-15 | 6150 etc rela | タケダ機械 | 2552 | 2500 | 2500 | 2552 | 2531.56 | 52 | 2.08 | |||
| 2021-01-14 | 6150 etc rela | タケダ機械 | 2504 | 2498 | 2498 | 2500 | 2479.976 | 50 | 2.041 | |||
| 2021-01-13 | 6150 etc rela | タケダ機械 | 2450 | 2450 | 2450 | 2450 | 2430.376 | 30 | 1.24 | |||
| 2021-01-12 | 6150 etc rela | タケダ機械 | 2460 | 2350 | 2460 | 2420 | 2400.617 | -63 | -2.537 | |||
| 2021-01-08 | 6150 etc rela | タケダ機械 | 2483 | 2483 | 2483 | 2483 | 2463.112 | 0 | 0 | |||
| 2021-01-07 | 6150 etc rela | タケダ機械 | 2483 | 2435 | 2435 | 2483 | 2463.112 | -2 | -0.08 | |||
| 2021-01-06 | 6150 etc rela | タケダ機械 | 2485 | 2485 | 2485 | 2485 | 2465.096 | 0 | 0 | |||
| 2021-01-05 | 6150 etc rela | タケダ機械 | 2485 | 2485 | 2485 | 2485 | 2465.096 | 0 | 0 | |||
| 2021-01-04 | 6150 etc rela | タケダ機械 | 2485 | 2431 | 2431 | 2485 | 2465.096 | 55 | 2.263 | |||
| 2020-12-30 | 6150 etc rela | タケダ機械 | 2480 | 2430 | 2460 | 2430 | 2410.537 | -35 | -1.42 | |||
| 2020-12-29 | 6150 etc rela | タケダ機械 | 2465 | 2465 | 2465 | 2465 | 2445.256 | -50 | -1.988 | |||
| 2020-12-28 | 6150 etc rela | タケダ機械 | 2515 | 2515 | 2515 | 2515 | 2494.856 | 0 | 0 | |||
| 2020-12-25 | 6150 etc rela | タケダ機械 | 2515 | 2515 | 2515 | 2515 | 2494.856 | 0 | 0 | |||
| 2020-12-24 | 6150 etc rela | タケダ機械 | 2515 | 2515 | 2515 | 2515 | 2494.856 | 0 | 0 | |||
| 2020-12-23 | 6150 etc rela | タケダ機械 | 2515 | 2515 | 2515 | 2515 | 2494.856 | 0 | 0 | |||
| 2020-12-22 | 6150 etc rela | タケダ機械 | 2515 | 2515 | 2515 | 2515 | 2494.856 | 0 | 0 | |||
| 2020-12-21 | 6150 etc rela | タケダ機械 | 2515 | 2493 | 2493 | 2515 | 2494.856 | 45 | 1.822 | |||
| 2020-12-18 | 6150 etc rela | タケダ機械 | 2499 | 2470 | 2497 | 2470 | 2450.216 | 0 | 0 | |||
| 2020-12-17 | 6150 etc rela | タケダ機械 | 2498 | 2461 | 2470 | 2470 | 2450.216 | 17 | 0.693 | |||
| 2020-12-16 | 6150 etc rela | タケダ機械 | 2497 | 2453 | 2497 | 2453 | 2433.353 | 53 | 2.208 | |||
| 2020-12-15 | 6150 etc rela | タケダ機械 | 2450 | 2400 | 2450 | 2400 | 2380.777 | -50 | -2.041 | |||
| 2020-12-14 | 6150 etc rela | タケダ機械 | 2450 | 2450 | 2450 | 2450 | 2430.376 | -30 | -1.21 | |||
| 2020-12-11 | 6150 etc rela | タケダ機械 | 2480 | 2480 | 2480 | 2480 | 2460.136 | 0 | 0 | |||
| 2020-12-10 | 6150 etc rela | タケダ機械 | 2480 | 2480 | 2480 | 2480 | 2460.136 | 0 | 0 | |||
| 2020-12-09 | 6150 etc rela | タケダ機械 | 2480 | 2480 | 2480 | 2480 | 2460.136 | 32 | 1.307 | |||
| 2020-12-08 | 6150 etc rela | タケダ機械 | 2448 | 2398 | 2398 | 2448 | 2428.393 | -50 | -2.002 | |||
| 2020-12-07 | 6150 etc rela | タケダ機械 | 2498 | 2498 | 2498 | 2498 | 2477.992 | 1 | 0.04 | |||
| 2020-12-04 | 6150 etc rela | タケダ機械 | 2497 | 2410 | 2456 | 2497 | 2477 | 91 | 3.782 | |||
| 2020-12-03 | 6150 etc rela | タケダ機械 | 2419 | 2356 | 2419 | 2406 | 2386.729 | -63 | -2.552 | |||
| 2020-12-02 | 6150 etc rela | タケダ機械 | 2469 | 2469 | 2469 | 2469 | 2449.224 | -11 | -0.444 | |||
| 2020-12-01 | 6150 etc rela | タケダ機械 | 2480 | 2480 | 2480 | 2480 | 2460.136 | 0 | 0 | |||
| 2020-11-30 | 6150 etc rela | タケダ機械 | 2480 | 2480 | 2480 | 2480 | 2460.136 | 0 | 0 | |||
| 2020-11-27 | 6150 etc rela | タケダ機械 | 2480 | 2480 | 2480 | 2480 | 2460.136 | 30 | 1.224 | |||
| 2020-11-26 | 6150 etc rela | タケダ機械 | 2450 | 2450 | 2450 | 2450 | 2430.376 | 0 | 0 | |||
| 2020-11-25 | 6150 etc rela | タケダ機械 | 2450 | 2450 | 2450 | 2450 | 2430.376 | 0 | 0 | |||
| 2020-11-24 | 6150 etc rela | タケダ機械 | 2450 | 2450 | 2450 | 2450 | 2430.376 | 0 | 0 | |||
| 2020-11-20 | 6150 etc rela | タケダ機械 | 2460 | 2450 | 2460 | 2450 | 2430.376 | -10 | -0.407 | |||
| 2020-11-19 | 6150 etc rela | タケダ機械 | 2460 | 2460 | 2460 | 2460 | 2440.296 | -6 | -0.243 | |||
| 2020-11-18 | 6150 etc rela | タケダ機械 | 2466 | 2466 | 2466 | 2466 | 2446.248 | 0 | 0 | |||
| 2020-11-17 | 6150 etc rela | タケダ機械 | 2466 | 2466 | 2466 | 2466 | 2446.248 | -14 | -0.565 | |||
| 2020-11-16 | 6150 etc rela | タケダ機械 | 2480 | 2480 | 2480 | 2480 | 2460.136 | 0 | 0 | |||
| 2020-11-13 | 6150 etc rela | タケダ機械 | 2480 | 2468 | 2468 | 2480 | 2460.136 | 12 | 0.486 | |||
| 2020-11-12 | 6150 etc rela | タケダ機械 | 2468 | 2450 | 2450 | 2468 | 2448.232 | 0 | 0 | |||
| 2020-11-11 | 6150 etc rela | タケダ機械 | 2468 | 2468 | 2468 | 2468 | 2448.232 | 36 | 1.48 | |||
| 2020-11-10 | 6150 etc rela | タケダ機械 | 2432 | 2432 | 2432 | 2432 | 2412.521 | 116 | 5.009 | |||
| 2020-11-09 | 6150 etc rela | タケダ機械 | 2316 | 2310 | 2310 | 2316 | 2297.45 | 16 | 0.696 | |||
| 2020-11-06 | 6150 etc rela | タケダ機械 | 2300 | 2300 | 2300 | 2300 | 2281.578 | 0 | 0 | |||
| 2020-11-05 | 6150 etc rela | タケダ機械 | 2300 | 2300 | 2300 | 2300 | 2281.578 | 0 | 0 | |||
| 2020-11-04 | 6150 etc rela | タケダ機械 | 2300 | 2300 | 2300 | 2300 | 2281.578 | 0 | 0 | |||
| 2020-11-02 | 6150 etc rela | タケダ機械 | 2300 | 2300 | 2300 | 2300 | 2281.578 | 0 | 0 | |||
| 2020-10-30 | 6150 etc rela | タケダ機械 | 2362 | 2300 | 2350 | 2300 | 2281.578 | -62 | -2.625 | |||
| 2020-10-29 | 6150 etc rela | タケダ機械 | 2362 | 2351 | 2354 | 2362 | 2343.081 | -92 | -3.749 | |||
| 2020-10-28 | 6150 etc rela | タケダ機械 | 2454 | 2454 | 2454 | 2454 | 2434.344 | 0 | 0 | |||
| 2020-10-27 | 6150 etc rela | タケダ機械 | 2454 | 2454 | 2454 | 2454 | 2434.344 | 0 | 0 | |||
| 2020-10-26 | 6150 etc rela | タケダ機械 | 2454 | 2378 | 2378 | 2454 | 2434.344 | 104 | 4.426 | |||
| 2020-10-23 | 6150 etc rela | タケダ機械 | 2350 | 2350 | 2350 | 2350 | 2331.177 | 0 | 0 | |||
| 2020-10-22 | 6150 etc rela | タケダ機械 | 2350 | 2350 | 2350 | 2350 | 2331.177 | 0 | 0 | |||
| 2020-10-21 | 6150 etc rela | タケダ機械 | 2350 | 2350 | 2350 | 2350 | 2331.177 | 0 | 0 | |||
| 2020-10-20 | 6150 etc rela | タケダ機械 | 2350 | 2300 | 2350 | 2350 | 2331.177 | 100 | 4.444 | |||
| 2020-10-19 | 6150 etc rela | タケダ機械 | 2250 | 2243 | 2250 | 2250 | 2231.978 | -50 | -2.174 | |||
| 2020-10-16 | 6150 etc rela | タケダ機械 | 2400 | 2300 | 2400 | 2300 | 2281.578 | -175 | -7.071 | |||
| 2020-10-15 | 6150 etc rela | タケダ機械 | 2475 | 2475 | 2475 | 2475 | 2455.176 | 65 | 2.697 | |||
| 2020-10-14 | 6150 etc rela | タケダ機械 | 2460 | 2400 | 2400 | 2410 | 2390.697 | -40 | -1.633 | |||
| 2020-10-13 | 6150 etc rela | タケダ機械 | 2450 | 2450 | 2450 | 2450 | 2430.376 | 0 | 0 | |||
| 2020-10-12 | 6150 etc rela | タケダ機械 | 2450 | 2350 | 2350 | 2450 | 2430.376 | 50 | 2.083 | |||
| 2020-10-09 | 6150 etc rela | タケダ機械 | 2400 | 2400 | 2400 | 2400 | 2380.777 | -1 | -0.042 | |||
| 2020-10-08 | 6150 etc rela | タケダ機械 | 2401 | 2380 | 2380 | 2401 | 2381.769 | 1 | 0.042 | |||
| 2020-10-07 | 6150 etc rela | タケダ機械 | 2400 | 2400 | 2400 | 2400 | 2380.777 | 0 | 0 | |||
| 2020-10-06 | 6150 etc rela | タケダ機械 | 2400 | 2400 | 2400 | 2400 | 2380.777 | 0 | 0 | |||
| 2020-10-05 | 6150 etc rela | タケダ機械 | 2400 | 2380 | 2380 | 2400 | 2380.777 | 0 | 0 | |||
| 2020-10-02 | 6150 etc rela | タケダ機械 | 2400 | 2400 | 2400 | 2400 | 2380.777 | -48 | -1.961 | |||
| 2020-09-30 | 6150 etc rela | タケダ機械 | 2448 | 2448 | 2448 | 2448 | 2428.393 | 0 | 0 | |||
| 2020-09-29 | 6150 etc rela | タケダ機械 | 2451 | 2401 | 2401 | 2448 | 2428.393 | 49 | 2.043 | |||
| 2020-09-28 | 6150 etc rela | タケダ機械 | 2400 | 2350 | 2400 | 2399 | 2379.785 | -62 | -2.519 | |||
| 2020-09-25 | 6150 etc rela | タケダ機械 | 2461 | 2461 | 2461 | 2461 | 2441.288 | 0 | 0 | |||
| 2020-09-24 | 6150 etc rela | タケダ機械 | 2461 | 2461 | 2461 | 2461 | 2441.288 | 0 | 0 | |||
| 2020-09-23 | 6150 etc rela | タケダ機械 | 2461 | 2461 | 2461 | 2461 | 2441.288 | 0 | 0 | |||
| 2020-09-18 | 6150 etc rela | タケダ機械 | 2554 | 2461 | 2553 | 2461 | 2441.288 | 30 | 1.234 | |||
| 2020-09-17 | 6150 etc rela | タケダ機械 | 2431 | 2431 | 2431 | 2431 | 2411.529 | 0 | 0 | |||
| 2020-09-16 | 6150 etc rela | タケダ機械 | 2491 | 2431 | 2491 | 2431 | 2411.529 | -141 | -5.482 | |||
| 2020-09-15 | 6150 etc rela | タケダ機械 | 2573 | 2572 | 2573 | 2572 | 2551.399 | 122 | 4.98 | |||
| 2020-09-14 | 6150 etc rela | タケダ機械 | 2450 | 2450 | 2450 | 2450 | 2430.376 | -20 | -0.81 | |||
| 2020-09-11 | 6150 etc rela | タケダ機械 | 2470 | 2388 | 2388 | 2470 | 2450.216 | 107 | 4.528 | |||
| 2020-09-10 | 6150 etc rela | タケダ機械 | 2378 | 2363 | 2378 | 2363 | 2344.073 | 52 | 2.25 | |||
| 2020-09-09 | 6150 etc rela | タケダ機械 | 2311 | 2311 | 2311 | 2311 | 2292.49 | 11 | 0.478 | |||
| 2020-09-08 | 6150 etc rela | タケダ機械 | 2350 | 2300 | 2350 | 2300 | 2281.578 | 0 | 0 | |||
| 2020-09-07 | 6150 etc rela | タケダ機械 | 2300 | 2300 | 2300 | 2300 | 2281.578 | 45 | 1.996 | |||
| 2020-09-04 | 6150 etc rela | タケダ機械 | 2313 | 2255 | 2300 | 2255 | 2236.938 | -45 | -1.957 | |||
| 2020-09-03 | 6150 etc rela | タケダ機械 | 2300 | 2261 | 2261 | 2300 | 2281.578 | 47 | 2.086 | |||
| 2020-09-02 | 6150 etc rela | タケダ機械 | 2254 | 2251 | 2252 | 2253 | 2234.954 | -6 | -0.266 | |||
| 2020-09-01 | 6150 etc rela | タケダ機械 | 2259 | 2252 | 2252 | 2259 | 2240.906 | 7 | 0.311 | |||
| 2020-08-31 | 6150 etc rela | タケダ機械 | 2276 | 2251 | 2251 | 2252 | 2233.962 | -15 | -0.662 | |||
| 2020-08-28 | 6150 etc rela | タケダ機械 | 2267 | 2250 | 2250 | 2267 | 2248.842 | -33 | -1.435 | |||
| 2020-08-27 | 6150 etc rela | タケダ機械 | 2300 | 2213 | 2213 | 2300 | 2281.578 | 48 | 2.131 | |||
| 2020-08-26 | 6150 etc rela | タケダ機械 | 2252 | 2252 | 2252 | 2252 | 2233.962 | -26 | -1.141 | |||
| 2020-08-25 | 6150 etc rela | タケダ機械 | 2278 | 2278 | 2278 | 2278 | 2259.754 | -49 | -2.106 | |||
| 2020-08-24 | 6150 etc rela | タケダ機械 | 2327 | 2327 | 2327 | 2327 | 2308.362 | -100 | -4.12 | |||
| 2020-08-21 | 6150 etc rela | タケダ機械 | 2427 | 2427 | 2427 | 2427 | 2407.561 | 0 | 0 | |||
| 2020-08-20 | 6150 etc rela | タケダ機械 | 2427 | 2377 | 2427 | 2427 | 2407.561 | 50 | 2.103 | |||
| 2020-08-19 | 6150 etc rela | タケダ機械 | 2380 | 2330 | 2380 | 2377 | 2357.961 | 97 | 4.254 | |||
| 2020-08-18 | 6150 etc rela | タケダ機械 | 2330 | 2280 | 2330 | 2280 | 2261.738 | -20 | -0.87 | |||
| 2020-08-17 | 6150 etc rela | タケダ機械 | 2300 | 2300 | 2300 | 2300 | 2281.578 | 0 | 0 | |||
| 2020-08-14 | 6150 etc rela | タケダ機械 | 2300 | 2299 | 2300 | 2300 | 2281.578 | 0 | 0 | |||
| 2020-08-13 | 6150 etc rela | タケダ機械 | 2330 | 2277 | 2330 | 2300 | 2281.578 | -20 | -0.862 | |||
| 2020-08-12 | 6150 etc rela | タケダ機械 | 2320 | 2300 | 2300 | 2320 | 2301.418 | 25 | 1.089 | |||
| 2020-08-11 | 6150 etc rela | タケダ機械 | 2295 | 2200 | 2200 | 2295 | 2276.618 | 95 | 4.318 | |||
| 2020-08-07 | 6150 etc rela | タケダ機械 | 2288 | 2138 | 2288 | 2200 | 2182.379 | 0 | 0 | |||
| 2020-08-06 | 6150 etc rela | タケダ機械 | 2200 | 2200 | 2200 | 2200 | 2182.379 | 0 | 0 | |||
| 2020-08-05 | 6150 etc rela | タケダ機械 | 2200 | 2194 | 2194 | 2200 | 2182.379 | 56 | 2.612 | |||
| 2020-08-04 | 6150 etc rela | タケダ機械 | 2144 | 2144 | 2144 | 2144 | 2126.827 | 0 | 0 | |||
| 2020-08-03 | 6150 etc rela | タケダ機械 | 2144 | 2144 | 2144 | 2144 | 2126.827 | 0 | 0 | |||
| 2020-07-31 | 6150 etc rela | タケダ機械 | 2144 | 2108 | 2108 | 2144 | 2126.827 | -14 | -0.649 | |||
| 2020-07-30 | 6150 etc rela | タケダ機械 | 2200 | 2158 | 2200 | 2158 | 2140.715 | -43 | -1.954 | |||
| 2020-07-29 | 6150 etc rela | タケダ機械 | 2201 | 2201 | 2201 | 2201 | 2183.371 | 0 | 0 | |||
| 2020-07-28 | 6150 etc rela | タケダ機械 | 2201 | 2201 | 2201 | 2201 | 2183.371 | 0 | 0 | |||
| 2020-07-27 | 6150 etc rela | タケダ機械 | 2201 | 2201 | 2201 | 2201 | 2183.371 | 0 | 0 | |||
| 2020-07-22 | 6150 etc rela | タケダ機械 | 2201 | 2201 | 2201 | 2201 | 2183.371 | -4 | -0.181 | |||
| 2020-07-21 | 6150 etc rela | タケダ機械 | 2205 | 2191 | 2191 | 2205 | 2187.339 | 2 | 0.091 | |||
| 2020-07-20 | 6150 etc rela | タケダ機械 | 2205 | 2191 | 2199 | 2203 | 2185.355 | 12 | 0.548 | |||
| 2020-07-17 | 6150 etc rela | タケダ機械 | 2191 | 2191 | 2191 | 2191 | 2173.451 | 0 | 0 | |||
| 2020-07-16 | 6150 etc rela | タケダ機械 | 2191 | 2180 | 2191 | 2191 | 2173.451 | 0 | 0 | |||
| 2020-07-15 | 6150 etc rela | タケダ機械 | 2232 | 2191 | 2200 | 2191 | 2173.451 | -179 | -7.553 | |||
| 2020-07-14 | 6150 etc rela | タケダ機械 | 2370 | 2370 | 2370 | 2370 | 2351.017 | 0 | 0 | |||
| 2020-07-13 | 6150 etc rela | タケダ機械 | 2370 | 2350 | 2350 | 2370 | 2351.017 | -30 | -1.25 | |||
| 2020-07-10 | 6150 etc rela | タケダ機械 | 2400 | 2400 | 2400 | 2400 | 2380.777 | 0 | 0 | |||
| 2020-07-09 | 6150 etc rela | タケダ機械 | 2400 | 2400 | 2400 | 2400 | 2380.777 | -10 | -0.415 | |||
| 2020-07-08 | 6150 etc rela | タケダ機械 | 2410 | 2350 | 2350 | 2410 | 2390.697 | 60 | 2.553 | |||
| 2020-07-07 | 6150 etc rela | タケダ機械 | 2350 | 2350 | 2350 | 2350 | 2331.177 | -4 | -0.17 | |||
| 2020-07-06 | 6150 etc rela | タケダ機械 | 2354 | 2280 | 2280 | 2354 | 2335.145 | 81 | 3.564 | |||
| 2020-07-03 | 6150 etc rela | タケダ機械 | 2273 | 2273 | 2273 | 2273 | 2254.794 | 0 | 0 | |||
| 2020-07-02 | 6150 etc rela | タケダ機械 | 2301 | 2240 | 2301 | 2273 | 2254.794 | -27 | -1.174 | |||
| 2020-07-01 | 6150 etc rela | タケダ機械 | 2300 | 2300 | 2300 | 2300 | 2281.578 | 45 | 1.996 | |||
| 2020-06-30 | 6150 etc rela | タケダ機械 | 2255 | 2241 | 2241 | 2255 | 2236.938 | 15 | 0.67 | |||
| 2020-06-29 | 6150 etc rela | タケダ機械 | 2240 | 2240 | 2240 | 2240 | 2222.058 | -27 | -1.191 | |||
| 2020-06-26 | 6150 etc rela | タケダ機械 | 2267 | 2267 | 2267 | 2267 | 2248.842 | 12 | 0.532 | |||
| 2020-06-25 | 6150 etc rela | タケダ機械 | 2255 | 2255 | 2255 | 2255 | 2236.938 | 0 | 0 | |||
| 2020-06-24 | 6150 etc rela | タケダ機械 | 2255 | 2255 | 2255 | 2255 | 2236.938 | 0 | 0 | |||
| 2020-06-23 | 6150 etc rela | タケダ機械 | 2255 | 2255 | 2255 | 2255 | 2236.938 | 0 | 0 | |||
| 2020-06-22 | 6150 etc rela | タケダ機械 | 2255 | 2240 | 2240 | 2255 | 2236.938 | -85 | -3.632 | |||
| 2020-06-19 | 6150 etc rela | タケダ機械 | 2340 | 2335 | 2335 | 2340 | 2321.258 | 92 | 4.093 | |||
| 2020-06-18 | 6150 etc rela | タケダ機械 | 2248 | 2248 | 2248 | 2248 | 2229.994 | 0 | 0 | |||
| 2020-06-17 | 6150 etc rela | タケダ機械 | 2248 | 2248 | 2248 | 2248 | 2229.994 | 0 | 0 | |||
| 2020-06-16 | 6150 etc rela | タケダ機械 | 2248 | 2248 | 2248 | 2248 | 2229.994 | 0 | 0 | |||
| 2020-06-15 | 6150 etc rela | タケダ機械 | 2260 | 2248 | 2260 | 2248 | 2229.994 | -1 | -0.044 | |||
| 2020-06-12 | 6150 etc rela | タケダ機械 | 2250 | 2210 | 2210 | 2249 | 2230.986 | 19 | 0.852 | |||
| 2020-06-11 | 6150 etc rela | タケダ機械 | 2230 | 2230 | 2230 | 2230 | 2212.139 | 29 | 1.318 | |||
| 2020-06-10 | 6150 etc rela | タケダ機械 | 2245 | 2200 | 2245 | 2201 | 2183.371 | 1 | 0.045 | |||
| 2020-06-09 | 6150 etc rela | タケダ機械 | 2202 | 2192 | 2202 | 2200 | 2182.379 | -2 | -0.091 | |||
| 2020-06-08 | 6150 etc rela | タケダ機械 | 2252 | 2202 | 2252 | 2202 | 2184.363 | 50 | 2.323 | |||
| 2020-06-05 | 6150 etc rela | タケダ機械 | 2200 | 2152 | 2200 | 2152 | 2134.763 | 2 | 0.093 | |||
| 2020-06-04 | 6150 etc rela | タケダ機械 | 2243 | 2150 | 2201 | 2150 | 2132.779 | -58 | -2.627 | |||
| 2020-06-03 | 6150 etc rela | タケダ機械 | 2258 | 2208 | 2258 | 2208 | 2190.315 | 0 | 0 | |||
| 2020-06-02 | 6150 etc rela | タケダ機械 | 2250 | 2208 | 2238 | 2208 | 2190.315 | 0 | 0 | |||
| 2020-06-01 | 6150 etc rela | タケダ機械 | 2264 | 2208 | 2264 | 2208 | 2190.315 | -45 | -1.997 | |||
| 2020-05-29 | 6150 etc rela | タケダ機械 | 2265 | 2253 | 2265 | 2253 | 2234.954 | -38 | -1.659 | |||
| 2020-05-28 | 6150 etc rela | タケダ機械 | 2320 | 2232 | 2282 | 2291 | 2272.65 | -71 | -3.006 | |||
| 2020-05-27 | 6150 etc rela | タケダ機械 | 2440 | 2346 | 2440 | 2362 | 2263.722 | -84 | -3.434 | |||
| 2020-05-26 | 6150 etc rela | タケダ機械 | 2448 | 2346 | 2448 | 2446 | 2344.227 | 102 | 4.352 | |||
| 2020-05-25 | 6150 etc rela | タケダ機械 | 2400 | 2319 | 2320 | 2344 | 2246.471 | 94 | 4.178 | |||
| 2020-05-22 | 6150 etc rela | タケダ機械 | 2280 | 2250 | 2280 | 2250 | 2156.382 | 20 | 0.897 | |||
| 2020-05-21 | 6150 etc rela | タケダ機械 | 2230 | 2229 | 2229 | 2230 | 2137.214 | 6 | 0.27 | |||
| 2020-05-20 | 6150 etc rela | タケダ機械 | 2265 | 2211 | 2211 | 2224 | 2131.464 | -26 | -1.156 | |||
| 2020-05-19 | 6150 etc rela | タケダ機械 | 2260 | 2208 | 2260 | 2250 | 2156.382 | 14 | 0.626 | |||
| 2020-05-18 | 6150 etc rela | タケダ機械 | 2239 | 2236 | 2239 | 2236 | 2142.965 | 26 | 1.176 | |||
| 2020-05-15 | 6150 etc rela | タケダ機械 | 2230 | 2209 | 2230 | 2210 | 2118.046 | 28 | 1.283 | |||
| 2020-05-14 | 6150 etc rela | タケダ機械 | 2220 | 2182 | 2220 | 2182 | 2091.211 | 12 | 0.553 | |||
| 2020-05-13 | 6150 etc rela | タケダ機械 | 2170 | 2150 | 2152 | 2170 | 2079.711 | -6 | -0.276 | |||
| 2020-05-12 | 6150 etc rela | タケダ機械 | 2216 | 2176 | 2197 | 2176 | 2085.461 | 48 | 2.256 | |||
| 2020-05-11 | 6150 etc rela | タケダ機械 | 2128 | 2128 | 2128 | 2128 | 2039.458 | 0 | 0 | |||
| 2020-05-08 | 6150 etc rela | タケダ機械 | 2178 | 2128 | 2178 | 2128 | 2039.458 | -100 | -4.488 | |||
| 2020-05-07 | 6150 etc rela | タケダ機械 | 2232 | 2228 | 2232 | 2228 | 2135.298 | -2 | -0.09 | |||
| 2020-05-01 | 6150 etc rela | タケダ機械 | 2230 | 2215 | 2215 | 2230 | 2137.214 | 0 | 0 | |||
| 2020-04-30 | 6150 etc rela | タケダ機械 | 2230 | 2230 | 2230 | 2230 | 2137.214 | -50 | -2.193 | |||
| 2020-04-28 | 6150 etc rela | タケダ機械 | 2280 | 2280 | 2280 | 2280 | 2185.134 | 0 | 0 | |||
| 2020-04-27 | 6150 etc rela | タケダ機械 | 2280 | 2280 | 2280 | 2280 | 2185.134 | 55 | 2.472 | |||
| 2020-04-24 | 6150 etc rela | タケダ機械 | 2225 | 2225 | 2225 | 2225 | 2132.422 | 0 | 0 | |||
| 2020-04-23 | 6150 etc rela | タケダ機械 | 2225 | 2225 | 2225 | 2225 | 2132.422 | 0 | 0 | |||
| 2020-04-22 | 6150 etc rela | タケダ機械 | 2225 | 2225 | 2225 | 2225 | 2132.422 | 62 | 2.866 | |||
| 2020-04-21 | 6150 etc rela | タケダ機械 | 2163 | 2163 | 2163 | 2163 | 2073.002 | -187 | -7.957 | |||
| 2020-04-20 | 6150 etc rela | タケダ機械 | 2353 | 2287 | 2287 | 2350 | 2252.221 | 101 | 4.491 | |||
| 2020-04-17 | 6150 etc rela | タケダ機械 | 2249 | 2220 | 2234 | 2249 | 2155.424 | 65 | 2.976 | |||
| 2020-04-16 | 6150 etc rela | タケダ機械 | 2184 | 2009 | 2009 | 2184 | 2093.128 | 216 | 10.976 | |||
| 2020-04-15 | 6150 etc rela | タケダ機械 | 2018 | 1968 | 1988 | 1968 | 1886.116 | 10 | 0.511 | |||
| 2020-04-14 | 6150 etc rela | タケダ機械 | 1993 | 1950 | 1965 | 1958 | 1876.532 | 28 | 1.451 | |||
| 2020-04-13 | 6150 etc rela | タケダ機械 | 1939 | 1930 | 1939 | 1930 | 1849.697 | 30 | 1.579 | |||
| 2020-04-10 | 6150 etc rela | タケダ機械 | 1936 | 1900 | 1901 | 1900 | 1820.945 | 2 | 0.105 | |||
| 2020-04-09 | 6150 etc rela | タケダ機械 | 1900 | 1898 | 1900 | 1898 | 1819.028 | -3 | -0.158 | |||
| 2020-04-08 | 6150 etc rela | タケダ機械 | 1933 | 1901 | 1911 | 1901 | 1821.903 | -50 | -2.563 | |||
| 2020-04-07 | 6150 etc rela | タケダ機械 | 1951 | 1873 | 1874 | 1951 | 1869.823 | 131 | 7.198 | |||
| 2020-04-06 | 6150 etc rela | タケダ機械 | 1820 | 1820 | 1820 | 1820 | 1744.274 | 0 | 0 | |||
| 2020-04-03 | 6150 etc rela | タケダ機械 | 1820 | 1820 | 1820 | 1820 | 1744.274 | 0 | 0 | |||
| 2020-04-02 | 6150 etc rela | タケダ機械 | 1820 | 1820 | 1820 | 1820 | 1744.274 | 0 | 0 | |||
| 2020-04-01 | 6150 etc rela | タケダ機械 | 1820 | 1820 | 1820 | 1820 | 1744.274 | -45 | -2.413 | |||
| 2020-03-31 | 6150 etc rela | タケダ機械 | 1952 | 1865 | 1868 | 1865 | 1787.401 | 62 | 3.439 | |||
| 2020-03-30 | 6150 etc rela | タケダ機械 | 1827 | 1803 | 1820 | 1803 | 1727.981 | -97 | -5.105 | |||
| 2020-03-27 | 6150 etc rela | タケダ機械 | 1935 | 1880 | 1899 | 1900 | 1820.945 | 35 | 1.877 | |||
| 2020-03-26 | 6150 etc rela | タケダ機械 | 1908 | 1865 | 1897 | 1865 | 1787.401 | -28 | -1.479 | |||
| 2020-03-25 | 6150 etc rela | タケダ機械 | 1904 | 1843 | 1843 | 1893 | 1814.236 | 90 | 4.992 | |||
| 2020-03-24 | 6150 etc rela | タケダ機械 | 1827 | 1803 | 1827 | 1803 | 1727.981 | 56 | 3.205 | |||
| 2020-03-23 | 6150 etc rela | タケダ機械 | 1750 | 1702 | 1735 | 1747 | 1674.311 | -53 | -2.944 | |||
| 2020-03-19 | 6150 etc rela | タケダ機械 | 1827 | 1800 | 1827 | 1800 | 1725.106 | 84 | 4.895 | |||
| 2020-03-18 | 6150 etc rela | タケダ機械 | 1744 | 1702 | 1744 | 1716 | 1644.601 | 36 | 2.143 | |||
| 2020-03-17 | 6150 etc rela | タケダ機械 | 1721 | 1680 | 1721 | 1680 | 1610.099 | -70 | -4 | |||
| 2020-03-16 | 6150 etc rela | タケダ機械 | 1789 | 1750 | 1789 | 1750 | 1677.186 | 23 | 1.332 | |||
| 2020-03-13 | 6150 etc rela | タケダ機械 | 1750 | 1660 | 1715 | 1727 | 1655.143 | -123 | -6.649 | |||
| 2020-03-12 | 6150 etc rela | タケダ機械 | 1906 | 1850 | 1901 | 1850 | 1773.025 | -85 | -4.393 | |||
| 2020-03-11 | 6150 etc rela | タケダ機械 | 1951 | 1930 | 1930 | 1935 | 1854.489 | 5 | 0.259 | |||
| 2020-03-10 | 6150 etc rela | タケダ機械 | 1930 | 1810 | 1890 | 1930 | 1849.697 | -64 | -3.21 | |||
| 2020-03-09 | 6150 etc rela | タケダ機械 | 2121 | 1945 | 2090 | 1994 | 1911.034 | -306 | -13.304 | |||
| 2020-03-06 | 6150 etc rela | タケダ機械 | 2300 | 2282 | 2293 | 2300 | 2204.302 | -7 | -0.303 | |||
| 2020-03-05 | 6150 etc rela | タケダ機械 | 2350 | 2307 | 2350 | 2307 | 2211.01 | 7 | 0.304 | |||
| 2020-03-04 | 6150 etc rela | タケダ機械 | 2353 | 2300 | 2330 | 2300 | 2204.302 | -80 | -3.361 | |||
| 2020-03-03 | 6150 etc rela | タケダ機械 | 2424 | 2380 | 2424 | 2380 | 2280.973 | 6 | 0.253 | |||
| 2020-03-02 | 6150 etc rela | タケダ機械 | 2381 | 2252 | 2252 | 2374 | 2275.223 | 58 | 2.504 | |||
| 2020-02-28 | 6150 etc rela | タケダ機械 | 2570 | 2301 | 2570 | 2316 | 2219.636 | -264 | -10.233 | |||
| 2020-02-27 | 6150 etc rela | タケダ機械 | 2670 | 2570 | 2570 | 2580 | 2472.652 | 14 | 0.546 | |||
| 2020-02-26 | 6150 etc rela | タケダ機械 | 2566 | 2543 | 2543 | 2566 | 2459.234 | -24 | -0.927 | |||
| 2020-02-25 | 6150 etc rela | タケダ機械 | 2610 | 2580 | 2580 | 2590 | 2482.235 | -72 | -2.705 | |||
| 2020-02-21 | 6150 etc rela | タケダ機械 | 2697 | 2621 | 2621 | 2662 | 2551.24 | 12 | 0.453 | |||
| 2020-02-20 | 6150 etc rela | タケダ機械 | 2655 | 2621 | 2655 | 2650 | 2539.739 | 0 | 0 | |||
| 2020-02-19 | 6150 etc rela | タケダ機械 | 2655 | 2621 | 2655 | 2650 | 2539.739 | 31 | 1.184 | |||
| 2020-02-18 | 6150 etc rela | タケダ機械 | 2650 | 2619 | 2650 | 2619 | 2510.029 | -31 | -1.17 | |||
| 2020-02-17 | 6150 etc rela | タケダ機械 | 2650 | 2610 | 2610 | 2650 | 2539.739 | -10 | -0.376 | |||
| 2020-02-14 | 6150 etc rela | タケダ機械 | 2660 | 2659 | 2659 | 2660 | 2549.323 | 1 | 0.038 | |||
| 2020-02-13 | 6150 etc rela | タケダ機械 | 2659 | 2657 | 2657 | 2659 | 2548.365 | -1 | -0.038 | |||
| 2020-02-12 | 6150 etc rela | タケダ機械 | 2660 | 2640 | 2650 | 2660 | 2549.323 | 48 | 1.838 | |||
| 2020-02-10 | 6150 etc rela | タケダ機械 | 2612 | 2580 | 2580 | 2612 | 2503.32 | 42 | 1.634 | |||
| 2020-02-07 | 6150 etc rela | タケダ機械 | 2591 | 2551 | 2590 | 2570 | 2463.068 | -19 | -0.734 | |||
| 2020-02-06 | 6150 etc rela | タケダ機械 | 2639 | 2589 | 2639 | 2589 | 2481.277 | 0 | 0 | |||
| 2020-02-05 | 6150 etc rela | タケダ機械 | 2639 | 2589 | 2639 | 2589 | 2481.277 | -81 | -3.034 | |||
| 2020-02-04 | 6150 etc rela | タケダ機械 | 2671 | 2621 | 2621 | 2670 | 2558.907 | 45 | 1.714 | |||
| 2020-02-03 | 6150 etc rela | タケダ機械 | 2630 | 2583 | 2618 | 2625 | 2515.779 | 7 | 0.267 | |||
| 2020-01-31 | 6150 etc rela | タケダ機械 | 2620 | 2618 | 2620 | 2618 | 2509.07 | 0 | 0 | |||
| 2020-01-30 | 6150 etc rela | タケダ機械 | 2630 | 2610 | 2630 | 2618 | 2509.07 | -12 | -0.456 | |||
| 2020-01-29 | 6150 etc rela | タケダ機械 | 2630 | 2630 | 2630 | 2630 | 2520.571 | 0 | 0 | |||
| 2020-01-28 | 6150 etc rela | タケダ機械 | 2653 | 2630 | 2653 | 2630 | 2520.571 | 0 | 0 | |||
| 2020-01-27 | 6150 etc rela | タケダ機械 | 2653 | 2630 | 2653 | 2630 | 2520.571 | -22 | -0.83 | |||
| 2020-01-24 | 6150 etc rela | タケダ機械 | 2652 | 2652 | 2652 | 2652 | 2541.656 | 0 | 0 | |||
| 2020-01-23 | 6150 etc rela | タケダ機械 | 2652 | 2652 | 2652 | 2652 | 2541.656 | -8 | -0.301 | |||
| 2020-01-22 | 6150 etc rela | タケダ機械 | 2660 | 2632 | 2632 | 2660 | 2549.323 | 0 | 0 | |||
| 2020-01-21 | 6150 etc rela | タケダ機械 | 2660 | 2632 | 2632 | 2660 | 2549.323 | 25 | 0.949 | |||
| 2020-01-20 | 6150 etc rela | タケダ機械 | 2635 | 2618 | 2619 | 2635 | 2525.363 | 16 | 0.611 | |||
| 2020-01-17 | 6150 etc rela | タケダ機械 | 2629 | 2618 | 2629 | 2619 | 2510.029 | -10 | -0.38 | |||
| 2020-01-16 | 6150 etc rela | タケダ機械 | 2665 | 2622 | 2665 | 2629 | 2519.613 | -54 | -2.013 | |||
| 2020-01-15 | 6150 etc rela | タケダ機械 | 2725 | 2683 | 2725 | 2683 | 2571.366 | -7 | -0.26 | |||
| 2020-01-14 | 6150 etc rela | タケダ機械 | 2780 | 2680 | 2780 | 2690 | 2578.074 | -201 | -6.953 | |||
| 2020-01-10 | 6150 etc rela | タケダ機械 | 2906 | 2855 | 2905 | 2891 | 2770.711 | 5 | 0.173 | |||
| 2020-01-09 | 6150 etc rela | タケダ機械 | 2887 | 2883 | 2883 | 2886 | 2765.919 | 0 | 0 | |||
| 2020-01-08 | 6150 etc rela | タケダ機械 | 2887 | 2883 | 2883 | 2886 | 2765.919 | 15 | 0.522 | |||
| 2020-01-07 | 6150 etc rela | タケダ機械 | 2890 | 2871 | 2890 | 2871 | 2751.543 | 0 | 0 | |||
| 2020-01-06 | 6150 etc rela | タケダ機械 | 2890 | 2871 | 2890 | 2871 | 2751.543 | -54 | -1.846 | |||
| 2019-12-30 | 6150 etc rela | タケダ機械 | 2930 | 2885 | 2930 | 2925 | 2803.297 | -5 | -0.171 | |||
| 2019-12-27 | 6150 etc rela | タケダ機械 | 2930 | 2880 | 2880 | 2930 | 2808.089 | 0 | 0 | |||
| 2019-12-26 | 6150 etc rela | タケダ機械 | 2930 | 2880 | 2880 | 2930 | 2808.089 | 28 | 0.965 | |||
| 2019-12-25 | 6150 etc rela | タケダ機械 | 2903 | 2901 | 2901 | 2902 | 2781.254 | 0 | 0 | |||
| 2019-12-24 | 6150 etc rela | タケダ機械 | 2903 | 2901 | 2901 | 2902 | 2781.254 | -28 | -0.956 | |||
| 2019-12-23 | 6150 etc rela | タケダ機械 | 2950 | 2930 | 2935 | 2930 | 2808.089 | 6 | 0.205 | |||
| 2019-12-20 | 6150 etc rela | タケダ機械 | 2945 | 2921 | 2921 | 2924 | 2802.338 | -19 | -0.646 | |||
| 2019-12-19 | 6150 etc rela | タケダ機械 | 2974 | 2900 | 2974 | 2943 | 2820.548 | 18 | 0.615 | |||
| 2019-12-18 | 6150 etc rela | タケダ機械 | 2930 | 2900 | 2900 | 2925 | 2803.297 | 26 | 0.897 | |||
| 2019-12-17 | 6150 etc rela | タケダ機械 | 2900 | 2899 | 2900 | 2899 | 2778.379 | 14 | 0.485 | |||
| 2019-12-16 | 6150 etc rela | タケダ機械 | 2905 | 2866 | 2905 | 2885 | 2764.961 | 19 | 0.663 | |||
| 2019-12-13 | 6150 etc rela | タケダ機械 | 2867 | 2843 | 2863 | 2866 | 2746.752 | 20 | 0.703 | |||
| 2019-12-12 | 6150 etc rela | タケダ機械 | 2873 | 2846 | 2873 | 2846 | 2727.584 | -5 | -0.175 | |||
| 2019-12-11 | 6150 etc rela | タケダ機械 | 2854 | 2851 | 2854 | 2851 | 2732.376 | 1 | 0.035 | |||
| 2019-12-10 | 6150 etc rela | タケダ機械 | 2880 | 2850 | 2880 | 2850 | 2731.417 | 0 | 0 | |||
| 2019-12-09 | 6150 etc rela | タケダ機械 | 2880 | 2850 | 2880 | 2850 | 2731.417 | -20 | -0.697 | |||
| 2019-12-06 | 6150 etc rela | タケダ機械 | 2870 | 2820 | 2855 | 2870 | 2750.585 | 21 | 0.737 | |||
| 2019-12-05 | 6150 etc rela | タケダ機械 | 2849 | 2820 | 2820 | 2849 | 2730.459 | 18 | 0.636 | |||
| 2019-12-04 | 6150 etc rela | タケダ機械 | 2831 | 2831 | 2831 | 2831 | 2713.208 | 0 | 0 | |||
| 2019-12-03 | 6150 etc rela | タケダ機械 | 2831 | 2805 | 2805 | 2831 | 2713.208 | 0 | 0 | |||
| 2019-12-02 | 6150 etc rela | タケダ機械 | 2831 | 2805 | 2805 | 2831 | 2713.208 | -5 | -0.176 | |||
| 2019-11-29 | 6150 etc rela | タケダ機械 | 2836 | 2836 | 2836 | 2836 | 2718 | -12 | -0.421 | |||
| 2019-11-28 | 6150 etc rela | タケダ機械 | 2848 | 2788 | 2788 | 2848 | 2729.5 | 10 | 0.352 | |||
| 2019-11-27 | 6150 etc rela | タケダ機械 | 2838 | 2770 | 2779 | 2838 | 2719.917 | 9 | 0.318 | |||
| 2019-11-26 | 6150 etc rela | タケダ機械 | 2850 | 2800 | 2800 | 2829 | 2711.291 | 7 | 0.248 | |||
| 2019-11-25 | 6150 etc rela | タケダ機械 | 2879 | 2822 | 2879 | 2822 | 2704.582 | 12 | 0.427 | |||
| 2019-11-22 | 6150 etc rela | タケダ機械 | 2878 | 2800 | 2826 | 2810 | 2693.082 | -16 | -0.566 | |||
| 2019-11-21 | 6150 etc rela | タケダ機械 | 2850 | 2785 | 2840 | 2826 | 2708.416 | -14 | -0.493 | |||
| 2019-11-20 | 6150 etc rela | タケダ機械 | 2945 | 2816 | 2945 | 2840 | 2721.833 | 120 | 4.412 | |||
| 2019-11-19 | 6150 etc rela | タケダ機械 | 2748 | 2720 | 2748 | 2720 | 2606.826 | -43 | -1.556 | |||
| 2019-11-18 | 6150 etc rela | タケダ機械 | 2763 | 2735 | 2735 | 2763 | 2648.037 | 36 | 1.32 | |||
| 2019-11-15 | 6150 etc rela | タケダ機械 | 2763 | 2727 | 2763 | 2727 | 2613.535 | 0 | 0 | |||
| 2019-11-14 | 6150 etc rela | タケダ機械 | 2763 | 2727 | 2763 | 2727 | 2613.535 | 2 | 0.073 | |||
| 2019-11-13 | 6150 etc rela | タケダ機械 | 2730 | 2725 | 2730 | 2725 | 2611.618 | 0 | 0 | |||
| 2019-11-12 | 6150 etc rela | タケダ機械 | 2725 | 2725 | 2725 | 2725 | 2611.618 | 2 | 0.073 | |||
| 2019-11-11 | 6150 etc rela | タケダ機械 | 2730 | 2717 | 2730 | 2723 | 2609.701 | -11 | -0.402 | |||
| 2019-11-08 | 6150 etc rela | タケダ機械 | 2753 | 2734 | 2753 | 2734 | 2620.244 | 0 | 0 | |||
| 2019-11-07 | 6150 etc rela | タケダ機械 | 2753 | 2734 | 2753 | 2734 | 2620.244 | 32 | 1.184 | |||
| 2019-11-06 | 6150 etc rela | タケダ機械 | 2740 | 2701 | 2740 | 2702 | 2589.575 | -28 | -1.026 | |||
| 2019-11-05 | 6150 etc rela | タケダ機械 | 2778 | 2730 | 2778 | 2730 | 2616.41 | 3 | 0.11 | |||
| 2019-11-01 | 6150 etc rela | タケダ機械 | 2727 | 2727 | 2727 | 2727 | 2613.535 | -13 | -0.474 | |||
| 2019-10-31 | 6150 etc rela | タケダ機械 | 2740 | 2733 | 2733 | 2740 | 2625.994 | 7 | 0.256 | |||
| 2019-10-30 | 6150 etc rela | タケダ機械 | 2733 | 2733 | 2733 | 2733 | 2619.285 | 0 | 0 | |||
| 2019-10-29 | 6150 etc rela | タケダ機械 | 2733 | 2710 | 2710 | 2733 | 2619.285 | -11 | -0.401 | |||
| 2019-10-28 | 6150 etc rela | タケダ機械 | 2744 | 2744 | 2744 | 2744 | 2629.828 | 5 | 0.183 | |||
| 2019-10-25 | 6150 etc rela | タケダ機械 | 2752 | 2736 | 2752 | 2739 | 2625.036 | -23 | -0.833 | |||
| 2019-10-24 | 6150 etc rela | タケダ機械 | 2762 | 2762 | 2762 | 2762 | 2647.079 | 0 | 0 | |||
| 2019-10-23 | 6150 etc rela | タケダ機械 | 2762 | 2751 | 2751 | 2762 | 2647.079 | 11 | 0.4 | |||
| 2019-10-21 | 6150 etc rela | タケダ機械 | 2797 | 2667 | 2668 | 2751 | 2636.537 | 123 | 4.68 | |||
| 2019-10-18 | 6150 etc rela | タケダ機械 | 2635 | 2628 | 2633 | 2628 | 2518.654 | 9 | 0.344 | |||
| 2019-10-17 | 6150 etc rela | タケダ機械 | 2620 | 2619 | 2619 | 2619 | 2510.029 | 0 | 0 | |||
| 2019-10-16 | 6150 etc rela | タケダ機械 | 2619 | 2618 | 2618 | 2619 | 2510.029 | 1 | 0.038 | |||
| 2019-10-15 | 6150 etc rela | タケダ機械 | 2619 | 2618 | 2618 | 2618 | 2509.07 | 0 | 0 | |||
| 2019-10-11 | 6150 etc rela | タケダ機械 | 2620 | 2618 | 2619 | 2618 | 2509.07 | -17 | -0.645 | |||
| 2019-10-10 | 6150 etc rela | タケダ機械 | 2635 | 2635 | 2635 | 2635 | 2525.363 | -10 | -0.378 | |||
| 2019-10-09 | 6150 etc rela | タケダ機械 | 2645 | 2645 | 2645 | 2645 | 2534.947 | 0 | 0 | |||
| 2019-10-08 | 6150 etc rela | タケダ機械 | 2645 | 2631 | 2631 | 2645 | 2534.947 | -25 | -0.936 | |||
| 2019-10-07 | 6150 etc rela | タケダ機械 | 2670 | 2670 | 2670 | 2670 | 2558.907 | 0 | 0 | |||
| 2019-10-04 | 6150 etc rela | タケダ機械 | 2670 | 2670 | 2670 | 2670 | 2558.907 | 12 | 0.451 | |||
| 2019-10-03 | 6150 etc rela | タケダ機械 | 2658 | 2658 | 2658 | 2658 | 2547.406 | 0 | 0 | |||
| 2019-10-02 | 6150 etc rela | タケダ機械 | 2658 | 2658 | 2658 | 2658 | 2547.406 | 0 | 0 | |||
| 2019-10-01 | 6150 etc rela | タケダ機械 | 2663 | 2658 | 2663 | 2658 | 2547.406 | 3 | 0.113 | |||
| 2019-09-30 | 6150 etc rela | タケダ機械 | 2670 | 2655 | 2670 | 2655 | 2544.531 | -10 | -0.375 | |||
| 2019-09-27 | 6150 etc rela | タケダ機械 | 2665 | 2665 | 2665 | 2665 | 2554.115 | 0 | 0 | |||
| 2019-09-26 | 6150 etc rela | タケダ機械 | 2665 | 2661 | 2661 | 2665 | 2554.115 | -15 | -0.56 | |||
| 2019-09-25 | 6150 etc rela | タケダ機械 | 2698 | 2680 | 2698 | 2680 | 2568.491 | 30 | 1.132 | |||
| 2019-09-24 | 6150 etc rela | タケダ機械 | 2680 | 2650 | 2680 | 2650 | 2539.739 | -30 | -1.119 | |||
| 2019-09-20 | 6150 etc rela | タケダ機械 | 2707 | 2680 | 2707 | 2680 | 2568.491 | 23 | 0.866 | |||
| 2019-09-19 | 6150 etc rela | タケダ機械 | 2657 | 2650 | 2650 | 2657 | 2546.448 | 21 | 0.797 | |||
| 2019-09-18 | 6150 etc rela | タケダ機械 | 2636 | 2636 | 2636 | 2636 | 2526.322 | 0 | 0 | |||
| 2019-09-17 | 6150 etc rela | タケダ機械 | 2636 | 2636 | 2636 | 2636 | 2526.322 | 0 | 0 | |||
| 2019-09-13 | 6150 etc rela | タケダ機械 | 2640 | 2636 | 2640 | 2636 | 2526.322 | 11 | 0.419 | |||
| 2019-09-12 | 6150 etc rela | タケダ機械 | 2625 | 2625 | 2625 | 2625 | 2515.779 | 0 | 0 | |||
| 2019-09-11 | 6150 etc rela | タケダ機械 | 2631 | 2615 | 2631 | 2625 | 2515.779 | 30 | 1.156 | |||
| 2019-09-10 | 6150 etc rela | タケダ機械 | 2657 | 2593 | 2657 | 2595 | 2487.027 | 65 | 2.569 | |||
| 2019-09-09 | 6150 etc rela | タケダ機械 | 2530 | 2530 | 2530 | 2530 | 2424.732 | 15 | 0.596 | |||
| 2019-09-06 | 6150 etc rela | タケダ機械 | 2525 | 2515 | 2515 | 2515 | 2410.356 | 13 | 0.52 | |||
| 2019-09-05 | 6150 etc rela | タケダ機械 | 2515 | 2483 | 2483 | 2502 | 2397.897 | -13 | -0.517 | |||
| 2019-09-04 | 6150 etc rela | タケダ機械 | 2524 | 2515 | 2524 | 2515 | 2410.356 | 9 | 0.359 | |||
| 2019-09-03 | 6150 etc rela | タケダ機械 | 2506 | 2505 | 2505 | 2506 | 2401.73 | 4 | 0.16 | |||
| 2019-09-02 | 6150 etc rela | タケダ機械 | 2506 | 2456 | 2456 | 2502 | 2397.897 | 31 | 1.255 | |||
| 2019-08-30 | 6150 etc rela | タケダ機械 | 2499 | 2462 | 2462 | 2471 | 2368.187 | 10 | 0.406 | |||
| 2019-08-29 | 6150 etc rela | タケダ機械 | 2474 | 2461 | 2474 | 2461 | 2358.603 | -19 | -0.766 | |||
| 2019-08-28 | 6150 etc rela | タケダ機械 | 2480 | 2480 | 2480 | 2480 | 2376.812 | 0 | 0 | |||
| 2019-08-27 | 6150 etc rela | タケダ機械 | 2480 | 2470 | 2472 | 2480 | 2376.812 | 8 | 0.324 | |||
| 2019-08-26 | 6150 etc rela | タケダ機械 | 2500 | 2472 | 2495 | 2472 | 2369.145 | -33 | -1.317 | |||
| 2019-08-23 | 6150 etc rela | タケダ機械 | 2505 | 2505 | 2505 | 2505 | 2400.772 | 0 | 0 | |||
| 2019-08-22 | 6150 etc rela | タケダ機械 | 2505 | 2505 | 2505 | 2505 | 2400.772 | 0 | 0 | |||
| 2019-08-21 | 6150 etc rela | タケダ機械 | 2513 | 2505 | 2513 | 2505 | 2400.772 | -10 | -0.398 | |||
| 2019-08-20 | 6150 etc rela | タケダ機械 | 2515 | 2500 | 2500 | 2515 | 2410.356 | -8 | -0.317 | |||
| 2019-08-19 | 6150 etc rela | タケダ機械 | 2524 | 2486 | 2486 | 2523 | 2418.023 | 59 | 2.394 | |||
| 2019-08-16 | 6150 etc rela | タケダ機械 | 2480 | 2464 | 2480 | 2464 | 2361.478 | -22 | -0.885 | |||
| 2019-08-15 | 6150 etc rela | タケダ機械 | 2519 | 2486 | 2519 | 2486 | 2382.563 | -56 | -2.203 | |||
| 2019-08-14 | 6150 etc rela | タケダ機械 | 2542 | 2542 | 2542 | 2542 | 2436.232 | 17 | 0.673 | |||
| 2019-08-13 | 6150 etc rela | タケダ機械 | 2525 | 2525 | 2525 | 2525 | 2419.94 | -27 | -1.058 | |||
| 2019-08-09 | 6150 etc rela | タケダ機械 | 2552 | 2552 | 2552 | 2552 | 2445.816 | 0 | 0 | |||
| 2019-08-08 | 6150 etc rela | タケダ機械 | 2552 | 2502 | 2502 | 2552 | 2445.816 | 33 | 1.31 | |||
| 2019-08-07 | 6150 etc rela | タケダ機械 | 2560 | 2478 | 2560 | 2519 | 2414.189 | -58 | -2.251 | |||
| 2019-08-06 | 6150 etc rela | タケダ機械 | 2577 | 2540 | 2541 | 2577 | 2469.776 | -14 | -0.54 | |||
| 2019-08-05 | 6150 etc rela | タケダ機械 | 2619 | 2591 | 2619 | 2591 | 2483.194 | -28 | -1.069 | |||
| 2019-08-02 | 6150 etc rela | タケダ機械 | 2644 | 2619 | 2644 | 2619 | 2510.029 | -26 | -0.983 | |||
| 2019-08-01 | 6150 etc rela | タケダ機械 | 2645 | 2625 | 2638 | 2645 | 2534.947 | -1 | -0.038 | |||
| 2019-07-31 | 6150 etc rela | タケダ機械 | 2646 | 2645 | 2645 | 2646 | 2535.905 | 1 | 0.038 | |||
| 2019-07-30 | 6150 etc rela | タケダ機械 | 2650 | 2645 | 2650 | 2645 | 2534.947 | -15 | -0.564 | |||
| 2019-07-29 | 6150 etc rela | タケダ機械 | 2670 | 2600 | 2661 | 2660 | 2549.323 | 0 | 0 | |||
| 2019-07-26 | 6150 etc rela | タケダ機械 | 2676 | 2660 | 2675 | 2660 | 2549.323 | 0 | 0 | |||
| 2019-07-25 | 6150 etc rela | タケダ機械 | 2660 | 2660 | 2660 | 2660 | 2549.323 | 18 | 0.681 | |||
| 2019-07-24 | 6150 etc rela | タケダ機械 | 2642 | 2640 | 2640 | 2642 | 2532.072 | 3 | 0.114 | |||
| 2019-07-23 | 6150 etc rela | タケダ機械 | 2639 | 2600 | 2600 | 2639 | 2529.197 | -51 | -1.896 | |||
| 2019-07-22 | 6150 etc rela | タケダ機械 | 2690 | 2690 | 2690 | 2690 | 2578.074 | 15 | 0.561 | |||
| 2019-07-19 | 6150 etc rela | タケダ機械 | 2684 | 2669 | 2684 | 2675 | 2563.699 | 11 | 0.413 | |||
| 2019-07-18 | 6150 etc rela | タケダ機械 | 2698 | 2660 | 2680 | 2664 | 2553.156 | -6 | -0.225 | |||
| 2019-07-17 | 6150 etc rela | タケダ機械 | 2670 | 2670 | 2670 | 2670 | 2558.907 | 0 | 0 | |||
| 2019-07-16 | 6150 etc rela | タケダ機械 | 2699 | 2670 | 2699 | 2670 | 2558.907 | -16 | -0.596 | |||
| 2019-07-12 | 6150 etc rela | タケダ機械 | 2771 | 2655 | 2771 | 2686 | 2574.241 | -271 | -9.165 | |||
| 2019-07-11 | 6150 etc rela | タケダ機械 | 2974 | 2935 | 2974 | 2957 | 2833.965 | -3 | -0.101 | |||
| 2019-07-10 | 6150 etc rela | タケダ機械 | 2965 | 2897 | 2897 | 2960 | 2836.84 | 27 | 0.921 | |||
| 2019-07-09 | 6150 etc rela | タケダ機械 | 2948 | 2913 | 2948 | 2933 | 2810.964 | -15 | -0.509 | |||
| 2019-07-08 | 6150 etc rela | タケダ機械 | 2950 | 2922 | 2922 | 2948 | 2825.34 | 60 | 2.078 | |||
| 2019-07-05 | 6150 etc rela | タケダ機械 | 2888 | 2860 | 2860 | 2888 | 2767.836 | 44 | 1.547 | |||
| 2019-07-04 | 6150 etc rela | タケダ機械 | 2858 | 2844 | 2858 | 2844 | 2725.667 | -16 | -0.559 | |||
| 2019-07-03 | 6150 etc rela | タケダ機械 | 2871 | 2860 | 2862 | 2860 | 2741.001 | -2 | -0.07 | |||
| 2019-07-02 | 6150 etc rela | タケダ機械 | 2872 | 2858 | 2858 | 2862 | 2742.918 | 4 | 0.14 | |||
| 2019-07-01 | 6150 etc rela | タケダ機械 | 2868 | 2844 | 2868 | 2858 | 2739.084 | 38 | 1.348 | |||
| 2019-06-28 | 6150 etc rela | タケダ機械 | 2820 | 2820 | 2820 | 2820 | 2702.666 | -9 | -0.318 | |||
| 2019-06-27 | 6150 etc rela | タケダ機械 | 2829 | 2800 | 2810 | 2829 | 2711.291 | 39 | 1.398 | |||
| 2019-06-26 | 6150 etc rela | タケダ機械 | 2790 | 2790 | 2790 | 2790 | 2673.914 | 2 | 0.072 | |||
| 2019-06-25 | 6150 etc rela | タケダ機械 | 2788 | 2788 | 2788 | 2788 | 2671.997 | 0 | 0 | |||
| 2019-06-24 | 6150 etc rela | タケダ機械 | 2803 | 2788 | 2803 | 2788 | 2671.997 | -37 | -1.31 | |||
| 2019-06-21 | 6150 etc rela | タケダ機械 | 2825 | 2825 | 2825 | 2825 | 2707.458 | -3 | -0.106 | |||
| 2019-06-20 | 6150 etc rela | タケダ機械 | 2869 | 2750 | 2869 | 2828 | 2710.333 | -26 | -0.911 | |||
| 2019-06-19 | 6150 etc rela | タケダ機械 | 2898 | 2815 | 2865 | 2854 | 2735.251 | 88 | 3.181 | |||
| 2019-06-18 | 6150 etc rela | タケダ機械 | 2803 | 2585 | 2614 | 2766 | 2650.912 | 201 | 7.836 | |||
| 2019-06-17 | 6150 etc rela | タケダ機械 | 2565 | 2549 | 2561 | 2565 | 2458.276 | 3 | 0.117 | |||
| 2019-06-14 | 6150 etc rela | タケダ機械 | 2581 | 2551 | 2551 | 2562 | 2455.4 | 13 | 0.51 | |||
| 2019-06-13 | 6150 etc rela | タケダ機械 | 2594 | 2540 | 2594 | 2549 | 2442.941 | -23 | -0.894 | |||
| 2019-06-12 | 6150 etc rela | タケダ機械 | 2583 | 2572 | 2583 | 2572 | 2464.984 | -11 | -0.426 | |||
| 2019-06-11 | 6150 etc rela | タケダ機械 | 2600 | 2583 | 2600 | 2583 | 2475.527 | -17 | -0.654 | |||
| 2019-06-10 | 6150 etc rela | タケダ機械 | 2622 | 2592 | 2613 | 2600 | 2491.819 | 0 | 0 | |||
| 2019-06-07 | 6150 etc rela | タケダ機械 | 2614 | 2568 | 2613 | 2600 | 2491.819 | -25 | -0.952 | |||
| 2019-06-06 | 6150 etc rela | タケダ機械 | 2627 | 2620 | 2627 | 2625 | 2515.779 | -2 | -0.076 | |||
| 2019-06-05 | 6150 etc rela | タケダ機械 | 2682 | 2620 | 2682 | 2627 | 2517.696 | 40 | 1.546 | |||
| 2019-06-04 | 6150 etc rela | タケダ機械 | 2619 | 2587 | 2619 | 2587 | 2479.36 | 38 | 1.491 | |||
| 2019-06-03 | 6150 etc rela | タケダ機械 | 2661 | 2455 | 2661 | 2549 | 2442.941 | -113 | -4.245 | |||
| 2019-05-31 | 6150 etc rela | タケダ機械 | 2791 | 2633 | 2791 | 2662 | 2551.24 | -133 | -4.758 | |||
| 2019-05-30 | 6150 etc rela | タケダ機械 | 2846 | 2795 | 2846 | 2795 | 2678.706 | -1 | -0.036 | |||
| 2019-05-29 | 6150 etc rela | タケダ機械 | 2848 | 2783 | 2848 | 2796 | 2679.664 | -132 | -4.508 | |||
| 2019-05-28 | 6150 etc rela | タケダ機械 | 2930 | 2880 | 2930 | 2928 | 2729.5 | -2 | -0.068 | |||
| 2019-05-27 | 6150 etc rela | タケダ機械 | 2943 | 2930 | 2943 | 2930 | 2731.365 | -13 | -0.442 | |||
| 2019-05-24 | 6150 etc rela | タケダ機械 | 2980 | 2923 | 2923 | 2943 | 2743.484 | -17 | -0.574 | |||
| 2019-05-23 | 6150 etc rela | タケダ機械 | 2964 | 2911 | 2964 | 2960 | 2759.331 | -4 | -0.135 | |||
| 2019-05-22 | 6150 etc rela | タケダ機械 | 2999 | 2876 | 2999 | 2964 | 2763.06 | -35 | -1.167 | |||
| 2019-05-21 | 6150 etc rela | タケダ機械 | 3095 | 2970 | 3095 | 2999 | 2795.687 | 126 | 4.386 | |||
| 2019-05-20 | 6150 etc rela | タケダ機械 | 2873 | 2811 | 2855 | 2873 | 2678.229 | 18 | 0.63 | |||
| 2019-05-17 | 6150 etc rela | タケダ機械 | 2860 | 2811 | 2860 | 2855 | 2661.45 | -15 | -0.523 | |||
| 2019-05-16 | 6150 etc rela | タケダ機械 | 2895 | 2870 | 2895 | 2870 | 2675.433 | -74 | -2.514 | |||
| 2019-05-15 | 6150 etc rela | タケダ機械 | 2944 | 2890 | 2893 | 2944 | 2744.416 | 75 | 2.614 | |||
| 2019-05-14 | 6150 etc rela | タケダ機械 | 2869 | 2800 | 2803 | 2869 | 2674.5 | 49 | 1.738 | |||
| 2019-05-13 | 6150 etc rela | タケダ機械 | 2858 | 2820 | 2858 | 2820 | 2628.822 | -51 | -1.776 | |||
| 2019-05-10 | 6150 etc rela | タケダ機械 | 2888 | 2868 | 2868 | 2871 | 2676.365 | -41 | -1.408 | |||
| 2019-05-09 | 6150 etc rela | タケダ機械 | 2942 | 2880 | 2942 | 2912 | 2714.585 | -38 | -1.288 | |||
| 2019-05-08 | 6150 etc rela | タケダ機械 | 2950 | 2941 | 2941 | 2950 | 2750.009 | -31 | -1.04 | |||
| 2019-05-07 | 6150 etc rela | タケダ機械 | 3065 | 2960 | 2960 | 2981 | 2778.907 | 6 | 0.202 | |||
| 2019-04-26 | 6150 etc rela | タケダ機械 | 2987 | 2960 | 2987 | 2975 | 2773.314 | 2 | 0.067 | |||
| 2019-04-25 | 6150 etc rela | タケダ機械 | 2990 | 2940 | 2940 | 2973 | 2771.45 | -27 | -0.9 | |||
| 2019-04-24 | 6150 etc rela | タケダ機械 | 3005 | 3000 | 3005 | 3000 | 2796.619 | -15 | -0.498 | |||
| 2019-04-23 | 6150 etc rela | タケダ機械 | 3015 | 2977 | 2998 | 3015 | 2810.603 | 17 | 0.567 | |||
| 2019-04-22 | 6150 etc rela | タケダ機械 | 2998 | 2970 | 2985 | 2998 | 2794.755 | 38 | 1.284 | |||
| 2019-04-19 | 6150 etc rela | タケダ機械 | 2960 | 2951 | 2955 | 2960 | 2759.331 | 6 | 0.203 | |||
| 2019-04-18 | 6150 etc rela | タケダ機械 | 3000 | 2951 | 3000 | 2954 | 2753.738 | -46 | -1.533 | |||
| 2019-04-17 | 6150 etc rela | タケダ機械 | 3000 | 2970 | 3000 | 3000 | 2796.619 | 45 | 1.523 | |||
| 2019-04-16 | 6150 etc rela | タケダ機械 | 2990 | 2930 | 2950 | 2955 | 2754.67 | 34 | 1.164 | |||
| 2019-04-15 | 6150 etc rela | タケダ機械 | 3160 | 2910 | 3080 | 2921 | 2722.975 | 210 | 7.746 | |||
| 2019-04-12 | 6150 etc rela | タケダ機械 | 2711 | 2666 | 2700 | 2711 | 2527.212 | 62 | 2.341 | |||
| 2019-04-11 | 6150 etc rela | タケダ機械 | 2659 | 2642 | 2642 | 2649 | 2469.415 | 8 | 0.303 | |||
| 2019-04-10 | 6150 etc rela | タケダ機械 | 2641 | 2641 | 2641 | 2641 | 2461.957 | 0 | 0 | |||
| 2019-04-09 | 6150 etc rela | タケダ機械 | 2641 | 2641 | 2641 | 2641 | 2461.957 | -18 | -0.677 | |||
| 2019-04-08 | 6150 etc rela | タケダ機械 | 2677 | 2642 | 2677 | 2659 | 2478.737 | 29 | 1.103 | |||
| 2019-04-05 | 6150 etc rela | タケダ機械 | 2639 | 2600 | 2600 | 2630 | 2451.703 | 0 | 0 | |||
| 2019-04-04 | 6150 etc rela | タケダ機械 | 2639 | 2600 | 2600 | 2630 | 2451.703 | -60 | -2.23 | |||
| 2019-04-03 | 6150 etc rela | タケダ機械 | 2690 | 2690 | 2690 | 2690 | 2507.635 | 0 | 0 | |||
| 2019-04-02 | 6150 etc rela | タケダ機械 | 2718 | 2690 | 2718 | 2690 | 2507.635 | 12 | 0.448 | |||
| 2019-04-01 | 6150 etc rela | タケダ機械 | 2678 | 2678 | 2678 | 2678 | 2496.449 | 37 | 1.401 | |||
| 2019-03-29 | 6150 etc rela | タケダ機械 | 2641 | 2641 | 2641 | 2641 | 2461.957 | 0 | 0 | |||
| 2019-03-28 | 6150 etc rela | タケダ機械 | 2641 | 2591 | 2591 | 2641 | 2461.957 | -39 | -1.455 | |||
| 2019-03-27 | 6150 etc rela | タケダ機械 | 2680 | 2680 | 2680 | 2680 | 2498.313 | 50 | 1.901 | |||
| 2019-03-26 | 6150 etc rela | タケダ機械 | 2630 | 2625 | 2625 | 2630 | 2451.703 | -70 | -2.593 | |||
| 2019-03-25 | 6150 etc rela | タケダ機械 | 2700 | 2700 | 2700 | 2700 | 2516.958 | 0 | 0 | |||
| 2019-03-22 | 6150 etc rela | タケダ機械 | 2700 | 2700 | 2700 | 2700 | 2516.958 | 0 | 0 | |||
| 2019-03-20 | 6150 etc rela | タケダ機械 | 2700 | 2650 | 2700 | 2700 | 2516.958 | 50 | 1.887 | |||
| 2019-03-19 | 6150 etc rela | タケダ機械 | 2700 | 2650 | 2700 | 2650 | 2470.347 | 26 | 0.991 | |||
| 2019-03-18 | 6150 etc rela | タケダ機械 | 2624 | 2620 | 2620 | 2624 | 2446.11 | 1 | 0.038 | |||
| 2019-03-15 | 6150 etc rela | タケダ機械 | 2624 | 2571 | 2571 | 2623 | 2445.177 | 73 | 2.863 | |||
| 2019-03-14 | 6150 etc rela | タケダ機械 | 2577 | 2522 | 2522 | 2550 | 2377.126 | -72 | -2.746 | |||
| 2019-03-13 | 6150 etc rela | タケダ機械 | 2622 | 2622 | 2622 | 2622 | 2444.245 | 0 | 0 | |||
| 2019-03-12 | 6150 etc rela | タケダ機械 | 2622 | 2622 | 2622 | 2622 | 2444.245 | 0 | 0 | |||
| 2019-03-11 | 6150 etc rela | タケダ機械 | 2628 | 2578 | 2628 | 2622 | 2444.245 | 7 | 0.268 | |||
| 2019-03-08 | 6150 etc rela | タケダ機械 | 2695 | 2615 | 2695 | 2615 | 2437.72 | -85 | -3.148 | |||
| 2019-03-07 | 6150 etc rela | タケダ機械 | 2702 | 2700 | 2702 | 2700 | 2516.958 | -40 | -1.46 | |||
| 2019-03-06 | 6150 etc rela | タケダ機械 | 2744 | 2706 | 2706 | 2740 | 2554.246 | -1 | -0.036 | |||
| 2019-03-05 | 6150 etc rela | タケダ機械 | 2742 | 2739 | 2739 | 2741 | 2555.178 | 41 | 1.519 | |||
| 2019-03-04 | 6150 etc rela | タケダ機械 | 2700 | 2700 | 2700 | 2700 | 2516.958 | 0 | 0 | |||
| 2019-03-01 | 6150 etc rela | タケダ機械 | 2700 | 2700 | 2700 | 2700 | 2516.958 | 0 | 0 | |||
| 2019-02-28 | 6150 etc rela | タケダ機械 | 2700 | 2700 | 2700 | 2700 | 2516.958 | 10 | 0.372 | |||
| 2019-02-27 | 6150 etc rela | タケダ機械 | 2720 | 2683 | 2683 | 2690 | 2507.635 | 8 | 0.298 | |||
| 2019-02-26 | 6150 etc rela | タケダ機械 | 2700 | 2682 | 2700 | 2682 | 2500.177 | -56 | -2.045 | |||
| 2019-02-25 | 6150 etc rela | タケダ機械 | 2738 | 2738 | 2738 | 2738 | 2552.381 | 0 | 0 | |||
| 2019-02-22 | 6150 etc rela | タケダ機械 | 2738 | 2738 | 2738 | 2738 | 2552.381 | 0 | 0 | |||
| 2019-02-21 | 6150 etc rela | タケダ機械 | 2738 | 2738 | 2738 | 2738 | 2552.381 | -1 | -0.037 | |||
| 2019-02-20 | 6150 etc rela | タケダ機械 | 2739 | 2739 | 2739 | 2739 | 2553.313 | 0 | 0 | |||
| 2019-02-19 | 6150 etc rela | タケダ機械 | 2739 | 2739 | 2739 | 2739 | 2553.313 | 50 | 1.859 | |||
| 2019-02-18 | 6150 etc rela | タケダ機械 | 2735 | 2689 | 2729 | 2689 | 2506.703 | -40 | -1.466 | |||
| 2019-02-15 | 6150 etc rela | タケダ機械 | 2729 | 2727 | 2727 | 2729 | 2543.991 | 18 | 0.664 | |||
| 2019-02-14 | 6150 etc rela | タケダ機械 | 2711 | 2711 | 2711 | 2711 | 2527.212 | 0 | 0 | |||
| 2019-02-13 | 6150 etc rela | タケダ機械 | 2721 | 2671 | 2671 | 2711 | 2527.212 | 17 | 0.631 | |||
| 2019-02-12 | 6150 etc rela | タケダ機械 | 2694 | 2694 | 2694 | 2694 | 2511.364 | 0 | 0 | |||
| 2019-02-08 | 6150 etc rela | タケダ機械 | 2694 | 2694 | 2694 | 2694 | 2511.364 | 0 | 0 | |||
| 2019-02-07 | 6150 etc rela | タケダ機械 | 2694 | 2694 | 2694 | 2694 | 2511.364 | -38 | -1.391 | |||
| 2019-02-06 | 6150 etc rela | タケダ機械 | 2733 | 2685 | 2686 | 2732 | 2546.788 | 35 | 1.298 | |||
| 2019-02-05 | 6150 etc rela | タケダ機械 | 2740 | 2694 | 2740 | 2697 | 2514.161 | -43 | -1.569 | |||
| 2019-02-04 | 6150 etc rela | タケダ機械 | 2740 | 2719 | 2719 | 2740 | 2554.246 | 44 | 1.632 | |||
| 2019-02-01 | 6150 etc rela | タケダ機械 | 2696 | 2696 | 2696 | 2696 | 2513.229 | 0 | 0 | |||
| 2019-01-31 | 6150 etc rela | タケダ機械 | 2696 | 2660 | 2660 | 2696 | 2513.229 | 21 | 0.785 | |||
| 2019-01-30 | 6150 etc rela | タケダ機械 | 2676 | 2675 | 2675 | 2675 | 2493.652 | 0 | 0 | |||
| 2019-01-29 | 6150 etc rela | タケダ機械 | 2675 | 2662 | 2662 | 2675 | 2493.652 | -81 | -2.939 | |||
| 2019-01-28 | 6150 etc rela | タケダ機械 | 2756 | 2756 | 2756 | 2756 | 2569.161 | 0 | 0 | |||
| 2019-01-25 | 6150 etc rela | タケダ機械 | 2760 | 2700 | 2755 | 2756 | 2569.161 | 1 | 0.036 | |||
| 2019-01-24 | 6150 etc rela | タケダ機械 | 2755 | 2660 | 2685 | 2755 | 2568.229 | 70 | 2.607 | |||
| 2019-01-23 | 6150 etc rela | タケダ機械 | 2685 | 2685 | 2685 | 2685 | 2502.974 | 0 | 0 | |||
| 2019-01-22 | 6150 etc rela | タケダ機械 | 2685 | 2635 | 2635 | 2685 | 2502.974 | -10 | -0.371 | |||
| 2019-01-21 | 6150 etc rela | タケダ機械 | 2737 | 2640 | 2737 | 2695 | 2512.297 | -45 | -1.642 | |||
| 2019-01-18 | 6150 etc rela | タケダ機械 | 2740 | 2740 | 2740 | 2740 | 2554.246 | 0 | 0 | |||
| 2019-01-17 | 6150 etc rela | タケダ機械 | 2766 | 2621 | 2621 | 2740 | 2554.246 | 212 | 8.386 | |||
| 2019-01-16 | 6150 etc rela | タケダ機械 | 2560 | 2528 | 2560 | 2528 | 2356.618 | 4 | 0.158 | |||
| 2019-01-15 | 6150 etc rela | タケダ機械 | 2549 | 2470 | 2518 | 2524 | 2352.889 | 4 | 0.159 | |||
| 2019-01-11 | 6150 etc rela | タケダ機械 | 2520 | 2418 | 2418 | 2520 | 2349.16 | 152 | 6.419 | |||
| 2019-01-10 | 6150 etc rela | タケダ機械 | 2380 | 2330 | 2379 | 2368 | 2207.465 | 28 | 1.197 | |||
| 2019-01-09 | 6150 etc rela | タケダ機械 | 2340 | 2333 | 2333 | 2340 | 2181.363 | 10 | 0.429 | |||
| 2019-01-08 | 6150 etc rela | タケダ機械 | 2330 | 2315 | 2320 | 2330 | 2172.041 | 46 | 2.014 | |||
| 2019-01-07 | 6150 etc rela | タケダ機械 | 2314 | 2282 | 2309 | 2284 | 2129.16 | 18 | 0.794 | |||
| 2019-01-04 | 6150 etc rela | タケダ機械 | 2266 | 2165 | 2165 | 2266 | 2112.38 | 109 | 5.053 | |||
| 2018-12-31 | 6150 etc rela | タケダ機械 | 2157 | 2157 | 2157 | 2157 | 2010.77 | 0 | 0 | |||
| 2018-12-28 | 6150 etc rela | タケダ機械 | 2157 | 2157 | 2157 | 2157 | 2010.77 | 0 | 0 | |||
| 2018-12-27 | 6150 etc rela | タケダ機械 | 2157 | 2103 | 2123 | 2157 | 2010.77 | 92 | 4.455 | |||
| 2018-12-26 | 6150 etc rela | タケダ機械 | 2100 | 2022 | 2022 | 2065 | 1925.006 | 43 | 2.127 | |||
| 2018-12-25 | 6150 etc rela | タケダ機械 | 2030 | 1979 | 2029 | 2022 | 1884.922 | -207 | -9.287 | |||
| 2018-12-24 | 6150 etc rela | タケダ機械 | 2229 | 2229 | 2229 | 2229 | 2077.888 | 0 | 0 | |||
| 2018-12-21 | 6150 etc rela | タケダ機械 | 2229 | 2229 | 2229 | 2229 | 2077.888 | 0 | 0 | |||
| 2018-12-20 | 6150 etc rela | タケダ機械 | 2309 | 2229 | 2309 | 2229 | 2077.888 | -197 | -8.12 | |||
| 2018-12-19 | 6150 etc rela | タケダ機械 | 2427 | 2426 | 2426 | 2426 | 2261.533 | -14 | -0.574 | |||
| 2018-12-18 | 6150 etc rela | タケダ機械 | 2506 | 2440 | 2487 | 2440 | 2274.584 | -55 | -2.204 | |||
| 2018-12-17 | 6150 etc rela | タケダ機械 | 2495 | 2495 | 2495 | 2495 | 2325.855 | 0 | 0 | |||
| 2018-12-14 | 6150 etc rela | タケダ機械 | 2495 | 2495 | 2495 | 2495 | 2325.855 | 0 | 0 | |||
| 2018-12-13 | 6150 etc rela | タケダ機械 | 2495 | 2471 | 2471 | 2495 | 2325.855 | 74 | 3.057 | |||
| 2018-12-12 | 6150 etc rela | タケダ機械 | 2427 | 2415 | 2426 | 2421 | 2256.872 | -10 | -0.411 | |||
| 2018-12-11 | 6150 etc rela | タケダ機械 | 2510 | 2431 | 2460 | 2431 | 2266.194 | -79 | -3.147 | |||
| 2018-12-10 | 6150 etc rela | タケダ機械 | 2601 | 2510 | 2601 | 2510 | 2339.838 | -92 | -3.536 | |||
| 2018-12-07 | 6150 etc rela | タケダ機械 | 2602 | 2602 | 2602 | 2602 | 2425.601 | 0 | 0 | |||
| 2018-12-06 | 6150 etc rela | タケダ機械 | 2630 | 2602 | 2630 | 2602 | 2425.601 | -39 | -1.477 | |||
| 2018-12-05 | 6150 etc rela | タケダ機械 | 2651 | 2641 | 2651 | 2641 | 2461.957 | -8 | -0.302 | |||
| 2018-12-04 | 6150 etc rela | タケダ機械 | 2710 | 2649 | 2710 | 2649 | 2469.415 | -89 | -3.251 | |||
| 2018-12-03 | 6150 etc rela | タケダ機械 | 2738 | 2738 | 2738 | 2738 | 2552.381 | 0 | 0 | |||
| 2018-11-30 | 6150 etc rela | タケダ機械 | 2738 | 2738 | 2738 | 2738 | 2552.381 | 0 | 0 | |||
| 2018-11-29 | 6150 etc rela | タケダ機械 | 2738 | 2691 | 2691 | 2738 | 2552.381 | -1 | -0.037 | |||
| 2018-11-28 | 6150 etc rela | タケダ機械 | 2739 | 2700 | 2700 | 2739 | 2553.313 | 62 | 2.316 | |||
| 2018-11-27 | 6150 etc rela | タケダ機械 | 2679 | 2602 | 2602 | 2677 | 2495.517 | 75 | 2.882 | |||
| 2018-11-26 | 6150 etc rela | タケダ機械 | 2604 | 2602 | 2604 | 2602 | 2425.601 | -1 | -0.038 | |||
| 2018-11-23 | 6150 etc rela | タケダ機械 | 2603 | 2603 | 2603 | 2603 | 2426.533 | 0 | 0 | |||
| 2018-11-22 | 6150 etc rela | タケダ機械 | 2620 | 2603 | 2620 | 2603 | 2426.533 | 1 | 0.038 | |||
| 2018-11-21 | 6150 etc rela | タケダ機械 | 2624 | 2600 | 2620 | 2602 | 2425.601 | -39 | -1.477 | |||
| 2018-11-20 | 6150 etc rela | タケダ機械 | 2641 | 2641 | 2641 | 2641 | 2461.957 | 0 | 0 | |||
| 2018-11-19 | 6150 etc rela | タケダ機械 | 2700 | 2641 | 2700 | 2641 | 2461.957 | -90 | -3.295 | |||
| 2018-11-16 | 6150 etc rela | タケダ機械 | 2731 | 2731 | 2731 | 2731 | 2545.856 | 0 | 0 | |||
| 2018-11-15 | 6150 etc rela | タケダ機械 | 2745 | 2731 | 2745 | 2731 | 2545.856 | -33 | -1.194 | |||
| 2018-11-14 | 6150 etc rela | タケダ機械 | 2764 | 2764 | 2764 | 2764 | 2576.619 | -36 | -1.286 | |||
| 2018-11-13 | 6150 etc rela | タケダ機械 | 2800 | 2800 | 2800 | 2800 | 2610.178 | 0 | 0 | |||
| 2018-11-12 | 6150 etc rela | タケダ機械 | 2800 | 2800 | 2800 | 2800 | 2610.178 | 0 | 0 | |||
| 2018-11-09 | 6150 etc rela | タケダ機械 | 2800 | 2775 | 2800 | 2800 | 2610.178 | -30 | -1.06 | |||
| 2018-11-08 | 6150 etc rela | タケダ機械 | 2831 | 2830 | 2831 | 2830 | 2638.144 | 45 | 1.616 | |||
| 2018-11-07 | 6150 etc rela | タケダ機械 | 2785 | 2785 | 2785 | 2785 | 2596.195 | 0 | 0 | |||
| 2018-11-06 | 6150 etc rela | タケダ機械 | 2785 | 2720 | 2782 | 2785 | 2596.195 | -15 | -0.536 | |||
| 2018-11-05 | 6150 etc rela | タケダ機械 | 2832 | 2762 | 2832 | 2800 | 2610.178 | -92 | -3.181 | |||
| 2018-11-02 | 6150 etc rela | タケダ機械 | 2945 | 2855 | 2895 | 2892 | 2695.941 | -103 | -3.439 | |||
| 2018-11-01 | 6150 etc rela | タケダ機械 | 3000 | 2992 | 2999 | 2995 | 2791.958 | 246 | 8.949 | |||
| 2018-10-31 | 6150 etc rela | タケダ機械 | 2749 | 2749 | 2749 | 2749 | 2562.635 | 0 | 0 | |||
| 2018-10-30 | 6150 etc rela | タケダ機械 | 2778 | 2690 | 2778 | 2749 | 2562.635 | -30 | -1.08 | |||
| 2018-10-29 | 6150 etc rela | タケダ機械 | 2779 | 2779 | 2779 | 2779 | 2590.602 | 0 | 0 | |||
| 2018-10-26 | 6150 etc rela | タケダ機械 | 2792 | 2779 | 2791 | 2779 | 2590.602 | -32 | -1.138 | |||
| 2018-10-25 | 6150 etc rela | タケダ機械 | 2949 | 2809 | 2949 | 2811 | 2620.432 | -149 | -5.034 | |||
| 2018-10-24 | 6150 etc rela | タケダ機械 | 2960 | 2960 | 2960 | 2960 | 2759.331 | -11 | -0.37 | |||
| 2018-10-23 | 6150 etc rela | タケダ機械 | 3000 | 2955 | 3000 | 2971 | 2769.586 | -4 | -0.134 | |||
| 2018-10-22 | 6150 etc rela | タケダ機械 | 2975 | 2975 | 2975 | 2975 | 2773.314 | 0 | 0 | |||
| 2018-10-19 | 6150 etc rela | タケダ機械 | 2975 | 2941 | 2942 | 2975 | 2773.314 | -10 | -0.335 | |||
| 2018-10-18 | 6150 etc rela | タケダ機械 | 2985 | 2982 | 2985 | 2985 | 2782.636 | 16 | 0.539 | |||
| 2018-10-17 | 6150 etc rela | タケダ機械 | 2990 | 2969 | 2990 | 2969 | 2767.721 | 18 | 0.61 | |||
| 2018-10-16 | 6150 etc rela | タケダ機械 | 3040 | 2951 | 3040 | 2951 | 2750.941 | -69 | -2.285 | |||
| 2018-10-15 | 6150 etc rela | タケダ機械 | 3075 | 3005 | 3035 | 3020 | 2815.264 | 90 | 3.072 | |||
| 2018-10-12 | 6150 etc rela | タケダ機械 | 2940 | 2845 | 2845 | 2930 | 2731.365 | 130 | 4.643 | |||
| 2018-10-11 | 6150 etc rela | タケダ機械 | 2871 | 2745 | 2745 | 2800 | 2610.178 | -168 | -5.66 | |||
| 2018-10-10 | 6150 etc rela | タケダ機械 | 2968 | 2968 | 2968 | 2968 | 2766.789 | 0 | 0 | |||
| 2018-10-09 | 6150 etc rela | タケダ機械 | 2985 | 2968 | 2985 | 2968 | 2766.789 | 33 | 1.124 | |||
| 2018-10-08 | 6150 etc rela | タケダ機械 | 2935 | 2935 | 2935 | 2935 | 2736.026 | 0 | 0 | |||
| 2018-10-05 | 6150 etc rela | タケダ機械 | 2948 | 2930 | 2948 | 2935 | 2736.026 | -13 | -0.441 | |||
| 2018-10-04 | 6150 etc rela | タケダ機械 | 2962 | 2948 | 2953 | 2948 | 2748.145 | 1 | 0.034 | |||
| 2018-10-03 | 6150 etc rela | タケダ機械 | 2996 | 2941 | 2996 | 2947 | 2747.212 | -52 | -1.734 | |||
| 2018-10-02 | 6150 etc rela | タケダ機械 | 2999 | 2944 | 2945 | 2999 | 2795.687 | 95 | 3.271 | |||
| 2018-10-01 | 6150 etc rela | タケダ機械 | 2944 | 2835 | 2835 | 2904 | 2707.128 | 94 | 3.345 | |||
| 2018-09-28 | 6150 etc rela | タケダ機械 | 2810 | 2810 | 2810 | 2810 | 2619.5 | 0 | 0 | |||
| 2018-09-27 | 6150 etc rela | タケダ機械 | 2810 | 2810 | 2810 | 2810 | 2619.5 | 0 | 0 | |||
| 2018-09-26 | 6150 etc rela | タケダ機械 | 2828 | 2810 | 2825 | 2810 | 2619.5 | 0 | 0 | |||
| 2018-09-25 | 6150 etc rela | タケダ機械 | 2830 | 2802 | 2802 | 2810 | 2619.5 | -5 | -0.178 | |||
| 2018-09-24 | 6150 etc rela | タケダ機械 | 2815 | 2815 | 2815 | 2815 | 2624.161 | 0 | 0 | |||
| 2018-09-21 | 6150 etc rela | タケダ機械 | 2830 | 2801 | 2801 | 2815 | 2624.161 | 15 | 0.536 | |||
| 2018-09-20 | 6150 etc rela | タケダ機械 | 2850 | 2800 | 2849 | 2800 | 2610.178 | 50 | 1.818 | |||
| 2018-09-19 | 6150 etc rela | タケダ機械 | 2750 | 2740 | 2740 | 2750 | 2563.568 | 15 | 0.548 | |||
| 2018-09-18 | 6150 etc rela | タケダ機械 | 2790 | 2735 | 2748 | 2735 | 2549.584 | -13 | -0.473 | |||
| 2018-09-17 | 6150 etc rela | タケダ機械 | 2748 | 2748 | 2748 | 2748 | 2561.703 | 0 | 0 | |||
| 2018-09-14 | 6150 etc rela | タケダ機械 | 2813 | 2713 | 2713 | 2748 | 2561.703 | 35 | 1.29 | |||
| 2018-09-13 | 6150 etc rela | タケダ機械 | 2713 | 2713 | 2713 | 2713 | 2529.076 | 0 | 0 | |||
| 2018-09-12 | 6150 etc rela | タケダ機械 | 2750 | 2712 | 2730 | 2713 | 2529.076 | -37 | -1.345 | |||
| 2018-09-11 | 6150 etc rela | タケダ機械 | 2750 | 2750 | 2750 | 2750 | 2563.568 | 0 | 0 | |||
| 2018-09-10 | 6150 etc rela | タケダ機械 | 2750 | 2750 | 2750 | 2750 | 2563.568 | 0 | 0 | |||
| 2018-09-07 | 6150 etc rela | タケダ機械 | 2756 | 2750 | 2755 | 2750 | 2563.568 | -50 | -1.786 | |||
| 2018-09-06 | 6150 etc rela | タケダ機械 | 2800 | 2800 | 2800 | 2800 | 2610.178 | 0 | 0 | |||
| 2018-09-05 | 6150 etc rela | タケダ機械 | 2800 | 2800 | 2800 | 2800 | 2610.178 | 0 | 0 | |||
| 2018-09-04 | 6150 etc rela | タケダ機械 | 2800 | 2800 | 2800 | 2800 | 2610.178 | -70 | -2.439 | |||
| 2018-09-03 | 6150 etc rela | タケダ機械 | 2870 | 2870 | 2870 | 2870 | 2675.433 | 0 | 0 | |||
| 2018-08-31 | 6150 etc rela | タケダ機械 | 2870 | 2870 | 2870 | 2870 | 2675.433 | 0 | 0 | |||
| 2018-08-30 | 6150 etc rela | タケダ機械 | 2880 | 2870 | 2880 | 2870 | 2675.433 | 4 | 0.14 | |||
| 2018-08-29 | 6150 etc rela | タケダ機械 | 2866 | 2866 | 2866 | 2866 | 2671.704 | 0 | 0 | |||
| 2018-08-28 | 6150 etc rela | タケダ機械 | 2866 | 2866 | 2866 | 2866 | 2671.704 | 0 | 0 | |||
| 2018-08-27 | 6150 etc rela | タケダ機械 | 2866 | 2816 | 2816 | 2866 | 2671.704 | 165 | 6.109 | |||
| 2018-08-24 | 6150 etc rela | タケダ機械 | 2701 | 2701 | 2701 | 2701 | 2517.89 | 0 | 0 | |||
| 2018-08-23 | 6150 etc rela | タケダ機械 | 2701 | 2701 | 2701 | 2701 | 2517.89 | 0 | 0 | |||
| 2018-08-22 | 6150 etc rela | タケダ機械 | 2702 | 2700 | 2702 | 2701 | 2517.89 | -19 | -0.699 | |||
| 2018-08-21 | 6150 etc rela | タケダ機械 | 2749 | 2720 | 2745 | 2720 | 2535.602 | -15 | -0.548 | |||
| 2018-08-20 | 6150 etc rela | タケダ機械 | 2772 | 2735 | 2772 | 2735 | 2549.584 | -15 | -0.545 | |||
| 2018-08-17 | 6150 etc rela | タケダ機械 | 2775 | 2750 | 2770 | 2750 | 2563.568 | -30 | -1.079 | |||
| 2018-08-16 | 6150 etc rela | タケダ機械 | 2800 | 2780 | 2780 | 2780 | 2591.534 | 0 | 0 | |||
| 2018-08-15 | 6150 etc rela | タケダ機械 | 2804 | 2780 | 2803 | 2780 | 2591.534 | -26 | -0.927 | |||
| 2018-08-14 | 6150 etc rela | タケダ機械 | 2840 | 2806 | 2829 | 2806 | 2615.771 | 5 | 0.179 | |||
| 2018-08-13 | 6150 etc rela | タケダ機械 | 2840 | 2801 | 2840 | 2801 | 2611.11 | -49 | -1.719 | |||
| 2018-08-10 | 6150 etc rela | タケダ機械 | 2890 | 2825 | 2890 | 2850 | 2656.788 | -40 | -1.384 | |||
| 2018-08-09 | 6150 etc rela | タケダ機械 | 2890 | 2890 | 2890 | 2890 | 2694.077 | 0 | 0 | |||
| 2018-08-08 | 6150 etc rela | タケダ機械 | 2915 | 2890 | 2915 | 2890 | 2694.077 | -30 | -1.027 | |||
| 2018-08-07 | 6150 etc rela | タケダ機械 | 2966 | 2916 | 2966 | 2920 | 2722.043 | -46 | -1.551 | |||
| 2018-08-06 | 6150 etc rela | タケダ機械 | 2966 | 2966 | 2966 | 2966 | 2764.924 | -39 | -1.298 | |||
| 2018-08-03 | 6150 etc rela | タケダ機械 | 3005 | 3005 | 3005 | 3005 | 2801.281 | 0 | 0 | |||
| 2018-08-02 | 6150 etc rela | タケダ機械 | 3005 | 3005 | 3005 | 3005 | 2801.281 | 25 | 0.839 | |||
| 2018-08-01 | 6150 etc rela | タケダ機械 | 2990 | 2962 | 2966 | 2980 | 2777.975 | -15 | -0.501 | |||
| 2018-07-31 | 6150 etc rela | タケダ機械 | 3000 | 2995 | 2999 | 2995 | 2791.958 | -10 | -0.333 | |||
| 2018-07-30 | 6150 etc rela | タケダ機械 | 3010 | 2962 | 2962 | 3005 | 2801.281 | 59 | 2.003 | |||
| 2018-07-27 | 6150 etc rela | タケダ機械 | 2980 | 2921 | 2921 | 2946 | 2746.28 | 7 | 0.238 | |||
| 2018-07-26 | 6150 etc rela | タケダ機械 | 3010 | 2852 | 3010 | 2939 | 2739.755 | -236 | -7.433 | |||
| 2018-07-25 | 6150 etc rela | タケダ機械 | 3175 | 3175 | 3175 | 3175 | 2959.756 | 0 | 0 | |||
| 2018-07-24 | 6150 etc rela | タケダ機械 | 3175 | 3175 | 3175 | 3175 | 2959.756 | 0 | 0 | |||
| 2018-07-23 | 6150 etc rela | タケダ機械 | 3175 | 3175 | 3175 | 3175 | 2959.756 | 0 | 0 | |||
| 2018-07-20 | 6150 etc rela | タケダ機械 | 3175 | 3175 | 3175 | 3175 | 2959.756 | 0 | 0 | |||
| 2018-07-19 | 6150 etc rela | タケダ機械 | 3175 | 3175 | 3175 | 3175 | 2959.756 | 0 | 0 | |||
| 2018-07-18 | 6150 etc rela | タケダ機械 | 3175 | 3175 | 3175 | 3175 | 2959.756 | 0 | 0 | |||
| 2018-07-17 | 6150 etc rela | タケダ機械 | 3175 | 3070 | 3125 | 3175 | 2959.756 | 65 | 2.09 | |||
| 2018-07-16 | 6150 etc rela | タケダ機械 | 3110 | 3110 | 3110 | 3110 | 2899.162 | 0 | 0 | |||
| 2018-07-13 | 6150 etc rela | タケダ機械 | 3155 | 3020 | 3020 | 3110 | 2899.162 | 149 | 5.032 | |||
| 2018-07-12 | 6150 etc rela | タケダ機械 | 2961 | 2961 | 2961 | 2961 | 2760.263 | 0 | 0 | |||
| 2018-07-11 | 6150 etc rela | タケダ機械 | 2961 | 2953 | 2955 | 2961 | 2760.263 | 53 | 1.823 | |||
| 2018-07-10 | 6150 etc rela | タケダ機械 | 2956 | 2906 | 2906 | 2908 | 2710.856 | -47 | -1.591 | |||
| 2018-07-09 | 6150 etc rela | タケダ機械 | 2955 | 2955 | 2955 | 2955 | 2754.67 | 51 | 1.756 | |||
| 2018-07-06 | 6150 etc rela | タケダ機械 | 2904 | 2904 | 2904 | 2904 | 2707.128 | 0 | 0 | |||
| 2018-07-05 | 6150 etc rela | タケダ機械 | 3040 | 2904 | 3040 | 2904 | 2707.128 | -82 | -2.746 | |||
| 2018-07-04 | 6150 etc rela | タケダ機械 | 3065 | 2986 | 3065 | 2986 | 2783.569 | -259 | -7.982 | |||
| 2018-07-03 | 6150 etc rela | タケダ機械 | 3245 | 3245 | 3245 | 3245 | 3025.01 | 0 | 0 | |||
| 2018-07-02 | 6150 etc rela | タケダ機械 | 3255 | 3245 | 3255 | 3245 | 3025.01 | -10 | -0.307 | |||
| 2018-06-29 | 6150 etc rela | タケダ機械 | 3255 | 3255 | 3255 | 3255 | 3034.332 | 0 | 0 | |||
| 2018-06-28 | 6150 etc rela | タケダ機械 | 3255 | 3255 | 3255 | 3255 | 3034.332 | 0 | 0 | |||
| 2018-06-27 | 6150 etc rela | タケダ機械 | 3270 | 3255 | 3260 | 3255 | 3034.332 | -20 | -0.611 | |||
| 2018-06-26 | 6150 etc rela | タケダ機械 | 3275 | 3255 | 3255 | 3275 | 3052.976 | 20 | 0.614 | |||
| 2018-06-25 | 6150 etc rela | タケダ機械 | 3255 | 3255 | 3255 | 3255 | 3034.332 | -45 | -1.364 | |||
| 2018-06-22 | 6150 etc rela | タケダ機械 | 3300 | 3300 | 3300 | 3300 | 3076.281 | 0 | 0 | |||
| 2018-06-21 | 6150 etc rela | タケダ機械 | 3300 | 3300 | 3300 | 3300 | 3076.281 | 0 | 0 | |||
| 2018-06-20 | 6150 etc rela | タケダ機械 | 3300 | 3300 | 3300 | 3300 | 3076.281 | 0 | 0 | |||
| 2018-06-19 | 6150 etc rela | タケダ機械 | 3300 | 3300 | 3300 | 3300 | 3076.281 | 0 | 0 | |||
| 2018-06-18 | 6150 etc rela | タケダ機械 | 3300 | 3300 | 3300 | 3300 | 3076.281 | 0 | 0 | |||
| 2018-06-15 | 6150 etc rela | タケダ機械 | 3345 | 3300 | 3345 | 3300 | 3076.281 | -10 | -0.302 | |||
| 2018-06-14 | 6150 etc rela | タケダ機械 | 3310 | 3310 | 3310 | 3310 | 3085.603 | 0 | 0 | |||
| 2018-06-13 | 6150 etc rela | タケダ機械 | 3390 | 3300 | 3390 | 3310 | 3085.603 | -10 | -0.301 | |||
| 2018-06-12 | 6150 etc rela | タケダ機械 | 3320 | 3315 | 3315 | 3320 | 3094.926 | 15 | 0.454 | |||
| 2018-06-11 | 6150 etc rela | タケダ機械 | 3305 | 3305 | 3305 | 3305 | 3080.942 | 0 | 0 | |||
| 2018-06-08 | 6150 etc rela | タケダ機械 | 3305 | 3305 | 3305 | 3305 | 3080.942 | 0 | 0 | |||
| 2018-06-07 | 6150 etc rela | タケダ機械 | 3315 | 3305 | 3315 | 3305 | 3080.942 | 5 | 0.152 | |||
| 2018-06-06 | 6150 etc rela | タケダ機械 | 3300 | 3290 | 3300 | 3300 | 3076.281 | 0 | 0 | |||
| 2018-06-05 | 6150 etc rela | タケダ機械 | 3300 | 3250 | 3255 | 3300 | 3076.281 | 40 | 1.227 | |||
| 2018-06-04 | 6150 etc rela | タケダ機械 | 3275 | 3255 | 3275 | 3260 | 3038.993 | -10 | -0.306 | |||
| 2018-06-01 | 6150 etc rela | タケダ機械 | 3270 | 3270 | 3270 | 3270 | 3048.315 | 20 | 0.615 | |||
| 2018-05-31 | 6150 etc rela | タケダ機械 | 3250 | 3250 | 3250 | 3250 | 3029.671 | 0 | 0 | |||
| 2018-05-30 | 6150 etc rela | タケダ機械 | 3320 | 3250 | 3320 | 3250 | 3029.671 | -130 | -3.846 | |||
| 2018-05-29 | 6150 etc rela | タケダ機械 | 3380 | 3380 | 3380 | 3380 | 3150.858 | 0 | 0 | |||
| 2018-05-28 | 6150 etc rela | タケダ機械 | 3475 | 3380 | 3475 | 3380 | 3094.925 | -120 | -3.429 | |||
| 2018-05-25 | 6150 etc rela | タケダ機械 | 3510 | 3500 | 3510 | 3500 | 3204.805 | -40 | -1.13 | |||
| 2018-05-24 | 6150 etc rela | タケダ機械 | 3540 | 3535 | 3535 | 3540 | 3241.431 | -35 | -0.979 | |||
| 2018-05-23 | 6150 etc rela | タケダ機械 | 3580 | 3540 | 3540 | 3575 | 3273.479 | 45 | 1.275 | |||
| 2018-05-22 | 6150 etc rela | タケダ機械 | 3545 | 3510 | 3510 | 3530 | 3232.274 | 0 | 0 | |||
| 2018-05-21 | 6150 etc rela | タケダ機械 | 3545 | 3515 | 3545 | 3530 | 3232.274 | -60 | -1.671 | |||
| 2018-05-18 | 6150 etc rela | タケダ機械 | 3590 | 3590 | 3590 | 3590 | 3287.214 | 0 | 0 | |||
| 2018-05-17 | 6150 etc rela | タケダ機械 | 3590 | 3565 | 3575 | 3590 | 3287.214 | -10 | -0.278 | |||
| 2018-05-16 | 6150 etc rela | タケダ機械 | 3600 | 3600 | 3600 | 3600 | 3296.37 | 0 | 0 | |||
| 2018-05-15 | 6150 etc rela | タケダ機械 | 3600 | 3600 | 3600 | 3600 | 3296.37 | 0 | 0 | |||
| 2018-05-14 | 6150 etc rela | タケダ機械 | 3635 | 3600 | 3610 | 3600 | 3296.37 | 35 | 0.982 | |||
| 2018-05-11 | 6150 etc rela | タケダ機械 | 3565 | 3565 | 3565 | 3565 | 3264.323 | 0 | 0 | |||
| 2018-05-10 | 6150 etc rela | タケダ機械 | 3620 | 3565 | 3605 | 3565 | 3264.323 | -45 | -1.247 | |||
| 2018-05-09 | 6150 etc rela | タケダ機械 | 3615 | 3530 | 3530 | 3610 | 3305.527 | 85 | 2.411 | |||
| 2018-05-08 | 6150 etc rela | タケダ機械 | 3530 | 3500 | 3500 | 3525 | 3227.696 | 25 | 0.714 | |||
| 2018-05-07 | 6150 etc rela | タケダ機械 | 3500 | 3460 | 3470 | 3500 | 3204.805 | 10 | 0.287 | |||
| 2018-05-04 | 6150 etc rela | タケダ機械 | 3490 | 3490 | 3490 | 3490 | 3195.648 | 0 | 0 | |||
| 2018-05-03 | 6150 etc rela | タケダ機械 | 3490 | 3490 | 3490 | 3490 | 3195.648 | 0 | 0 | |||
| 2018-05-02 | 6150 etc rela | タケダ機械 | 3490 | 3475 | 3475 | 3490 | 3195.648 | 5 | 0.143 | |||
| 2018-05-01 | 6150 etc rela | タケダ機械 | 3485 | 3485 | 3485 | 3485 | 3191.07 | 0 | 0 | |||
| 2018-04-30 | 6150 etc rela | タケダ機械 | 3485 | 3485 | 3485 | 3485 | 3191.07 | 0 | 0 | |||
| 2018-04-27 | 6150 etc rela | タケダ機械 | 3490 | 3450 | 3490 | 3485 | 3191.07 | -20 | -0.571 | |||
| 2018-04-26 | 6150 etc rela | タケダ機械 | 3520 | 3460 | 3520 | 3505 | 3209.383 | 5 | 0.143 | |||
| 2018-04-25 | 6150 etc rela | タケダ機械 | 3500 | 3500 | 3500 | 3500 | 3204.805 | 0 | 0 | |||
| 2018-04-24 | 6150 etc rela | タケダ機械 | 3500 | 3480 | 3480 | 3500 | 3204.805 | 75 | 2.19 | |||
| 2018-04-23 | 6150 etc rela | タケダ機械 | 3425 | 3425 | 3425 | 3425 | 3136.13 | 0 | 0 | |||
| 2018-04-20 | 6150 etc rela | タケダ機械 | 3470 | 3400 | 3450 | 3425 | 3136.13 | 150 | 4.58 | |||
| 2018-04-19 | 6150 etc rela | タケダ機械 | 3275 | 3275 | 3275 | 3275 | 2998.781 | 0 | 0 | |||
| 2018-04-18 | 6150 etc rela | タケダ機械 | 3320 | 3260 | 3260 | 3275 | 2998.781 | 20 | 0.614 | |||
| 2018-04-17 | 6150 etc rela | タケダ機械 | 3325 | 3255 | 3295 | 3255 | 2980.468 | 25 | 0.774 | |||
| 2018-04-16 | 6150 etc rela | タケダ機械 | 3415 | 3150 | 3410 | 3230 | 2957.577 | -185 | -5.417 | |||
| 2018-04-13 | 6150 etc rela | タケダ機械 | 3460 | 3400 | 3415 | 3415 | 3126.973 | 5 | 0.147 | |||
| 2018-04-12 | 6150 etc rela | タケダ機械 | 3500 | 3410 | 3425 | 3410 | 3122.395 | -75 | -2.152 | |||
| 2018-04-11 | 6150 etc rela | タケダ機械 | 3485 | 3435 | 3445 | 3485 | 3191.07 | 55 | 1.603 | |||
| 2018-04-10 | 6150 etc rela | タケダ機械 | 3430 | 3430 | 3430 | 3430 | 3140.708 | 0 | 0 | |||
| 2018-04-09 | 6150 etc rela | タケダ機械 | 3440 | 3425 | 3425 | 3430 | 3140.708 | 15 | 0.439 | |||
| 2018-04-06 | 6150 etc rela | タケダ機械 | 3415 | 3390 | 3410 | 3415 | 3126.973 | -5 | -0.146 | |||
| 2018-04-05 | 6150 etc rela | タケダ機械 | 3430 | 3420 | 3420 | 3420 | 3131.552 | 0 | 0 | |||
| 2018-04-04 | 6150 etc rela | タケダ機械 | 3445 | 3400 | 3400 | 3420 | 3131.552 | 20 | 0.588 | |||
| 2018-04-03 | 6150 etc rela | タケダ機械 | 3445 | 3375 | 3380 | 3400 | 3113.239 | 5 | 0.147 | |||
| 2018-04-02 | 6150 etc rela | タケダ機械 | 3430 | 3390 | 3410 | 3395 | 3108.661 | 20 | 0.593 | |||
| 2018-03-30 | 6150 etc rela | タケダ機械 | 3435 | 3370 | 3435 | 3375 | 3090.347 | -115 | -3.295 | |||
| 2018-03-29 | 6150 etc rela | タケダ機械 | 3490 | 3225 | 3225 | 3490 | 3195.648 | 275 | 8.554 | |||
| 2018-03-28 | 6150 etc rela | タケダ機械 | 3215 | 3215 | 3215 | 3215 | 2943.842 | 0 | 0 | |||
| 2018-03-27 | 6150 etc rela | タケダ機械 | 3215 | 3215 | 3215 | 3215 | 2943.842 | 0 | 0 | |||
| 2018-03-26 | 6150 etc rela | タケダ機械 | 3215 | 3185 | 3185 | 3215 | 2943.842 | -15 | -0.464 | |||
| 2018-03-23 | 6150 etc rela | タケダ機械 | 3230 | 3200 | 3205 | 3230 | 2957.577 | -70 | -2.121 | |||
| 2018-03-22 | 6150 etc rela | タケダ機械 | 3300 | 3295 | 3295 | 3300 | 3021.673 | 5 | 0.152 | |||
| 2018-03-21 | 6150 etc rela | タケダ機械 | 3295 | 3295 | 3295 | 3295 | 3017.095 | 0 | 0 | |||
| 2018-03-20 | 6150 etc rela | タケダ機械 | 3315 | 3265 | 3285 | 3295 | 3017.095 | -40 | -1.199 | |||
| 2018-03-19 | 6150 etc rela | タケダ機械 | 3350 | 3335 | 3340 | 3335 | 3053.721 | 65 | 1.988 | |||
| 2018-03-16 | 6150 etc rela | タケダ機械 | 3310 | 3270 | 3275 | 3270 | 2994.203 | 35 | 1.082 | |||
| 2018-03-15 | 6150 etc rela | タケダ機械 | 3285 | 3225 | 3285 | 3235 | 2962.155 | -85 | -2.56 | |||
| 2018-03-14 | 6150 etc rela | タケダ機械 | 3320 | 3320 | 3320 | 3320 | 3039.986 | 0 | 0 | |||
| 2018-03-13 | 6150 etc rela | タケダ機械 | 3350 | 3315 | 3350 | 3320 | 3039.986 | -30 | -0.896 | |||
| 2018-03-12 | 6150 etc rela | タケダ機械 | 3355 | 3305 | 3335 | 3350 | 3067.456 | 30 | 0.904 | |||
| 2018-03-09 | 6150 etc rela | タケダ機械 | 3320 | 3260 | 3285 | 3320 | 3039.986 | 30 | 0.912 | |||
| 2018-03-08 | 6150 etc rela | タケダ機械 | 3290 | 3290 | 3290 | 3290 | 3012.516 | 0 | 0 | |||
| 2018-03-07 | 6150 etc rela | タケダ機械 | 3290 | 3290 | 3290 | 3290 | 3012.516 | 0 | 0 | |||
| 2018-03-06 | 6150 etc rela | タケダ機械 | 3290 | 3290 | 3290 | 3290 | 3012.516 | 0 | 0 | |||
| 2018-03-05 | 6150 etc rela | タケダ機械 | 3300 | 3290 | 3300 | 3290 | 3012.516 | 35 | 1.075 | |||
| 2018-03-02 | 6150 etc rela | タケダ機械 | 3295 | 3235 | 3295 | 3255 | 2980.468 | -5 | -0.153 | |||
| 2018-03-01 | 6150 etc rela | タケダ機械 | 3300 | 3260 | 3300 | 3260 | 2985.047 | -50 | -1.511 | |||
| 2018-02-28 | 6150 etc rela | タケダ機械 | 3310 | 3300 | 3310 | 3310 | 3030.829 | 5 | 0.151 | |||
| 2018-02-27 | 6150 etc rela | タケダ機械 | 3305 | 3305 | 3305 | 3305 | 3026.251 | 0 | 0 | |||
| 2018-02-26 | 6150 etc rela | タケダ機械 | 3345 | 3305 | 3345 | 3305 | 3026.251 | 40 | 1.225 | |||
| 2018-02-23 | 6150 etc rela | タケダ機械 | 3305 | 3235 | 3235 | 3265 | 2989.625 | 50 | 1.555 | |||
| 2018-02-22 | 6150 etc rela | タケダ機械 | 3215 | 3215 | 3215 | 3215 | 2943.842 | 0 | 0 | |||
| 2018-02-21 | 6150 etc rela | タケダ機械 | 3250 | 3215 | 3250 | 3215 | 2943.842 | -75 | -2.28 | |||
| 2018-02-20 | 6150 etc rela | タケダ機械 | 3305 | 3290 | 3305 | 3290 | 3012.516 | 30 | 0.92 | |||
| 2018-02-19 | 6150 etc rela | タケダ機械 | 3260 | 3170 | 3170 | 3260 | 2985.047 | 135 | 4.32 | |||
| 2018-02-16 | 6150 etc rela | タケダ機械 | 3125 | 3125 | 3125 | 3125 | 2861.433 | 0 | 0 | |||
| 2018-02-15 | 6150 etc rela | タケダ機械 | 3185 | 3105 | 3105 | 3125 | 2861.433 | 50 | 1.626 | |||
| 2018-02-14 | 6150 etc rela | タケダ機械 | 3125 | 3070 | 3125 | 3075 | 2815.65 | -95 | -2.997 | |||
| 2018-02-13 | 6150 etc rela | タケダ機械 | 3215 | 3135 | 3200 | 3170 | 2902.637 | 100 | 3.257 | |||
| 2018-02-12 | 6150 etc rela | タケダ機械 | 3070 | 3070 | 3070 | 3070 | 2811.071 | 0 | 0 | |||
| 2018-02-09 | 6150 etc rela | タケダ機械 | 3150 | 3025 | 3025 | 3070 | 2811.071 | -230 | -6.97 | |||
| 2018-02-08 | 6150 etc rela | タケダ機械 | 3360 | 3215 | 3220 | 3300 | 3021.673 | 75 | 2.326 | |||
| 2018-02-07 | 6150 etc rela | タケダ機械 | 3450 | 3200 | 3450 | 3225 | 2952.999 | -25 | -0.769 | |||
| 2018-02-06 | 6150 etc rela | タケダ機械 | 3415 | 3210 | 3405 | 3250 | 2975.89 | -425 | -11.565 | |||
| 2018-02-05 | 6150 etc rela | タケダ機械 | 3700 | 3650 | 3685 | 3675 | 3365.045 | -45 | -1.21 | |||
| 2018-02-02 | 6150 etc rela | タケダ機械 | 3750 | 3700 | 3720 | 3720 | 3406.25 | -5 | -0.134 | |||
| 2018-02-01 | 6150 etc rela | タケダ機械 | 3755 | 3725 | 3755 | 3725 | 3410.828 | 15 | 0.404 | |||
| 2018-01-31 | 6150 etc rela | タケダ機械 | 3805 | 3710 | 3710 | 3710 | 3397.093 | -110 | -2.88 | |||
| 2018-01-30 | 6150 etc rela | タケダ機械 | 3925 | 3820 | 3925 | 3820 | 3497.815 | -120 | -3.046 | |||
| 2018-01-29 | 6150 etc rela | タケダ機械 | 3940 | 3940 | 3940 | 3940 | 3607.694 | 0 | 0 | |||
| 2018-01-26 | 6150 etc rela | タケダ機械 | 3940 | 3940 | 3940 | 3940 | 3607.694 | -20 | -0.505 | |||
| 2018-01-25 | 6150 etc rela | タケダ機械 | 3995 | 3960 | 3995 | 3960 | 3626.007 | -10 | -0.252 | |||
| 2018-01-24 | 6150 etc rela | タケダ機械 | 4005 | 3970 | 3980 | 3970 | 3635.164 | -10 | -0.251 | |||
| 2018-01-23 | 6150 etc rela | タケダ機械 | 3980 | 3910 | 3980 | 3980 | 3644.321 | 0 | 0 | |||
| 2018-01-22 | 6150 etc rela | タケダ機械 | 3985 | 3930 | 3930 | 3980 | 3644.321 | 50 | 1.272 | |||
| 2018-01-19 | 6150 etc rela | タケダ機械 | 3970 | 3930 | 3970 | 3930 | 3598.538 | -40 | -1.008 | |||
| 2018-01-18 | 6150 etc rela | タケダ機械 | 4000 | 3945 | 4000 | 3970 | 3635.164 | 20 | 0.506 | |||
| 2018-01-17 | 6150 etc rela | タケダ機械 | 3960 | 3875 | 3915 | 3950 | 3616.851 | 35 | 0.894 | |||
| 2018-01-16 | 6150 etc rela | タケダ機械 | 3990 | 3910 | 3975 | 3915 | 3584.803 | -85 | -2.125 | |||
| 2018-01-15 | 6150 etc rela | タケダ機械 | 4080 | 3910 | 4005 | 4000 | 3662.634 | -280 | -6.542 | |||
| 2018-01-12 | 6150 etc rela | タケダ機械 | 4360 | 4175 | 4180 | 4280 | 3919.018 | 125 | 3.008 | |||
| 2018-01-11 | 6150 etc rela | タケダ機械 | 4185 | 4125 | 4125 | 4155 | 3804.561 | -40 | -0.954 | |||
| 2018-01-10 | 6150 etc rela | タケダ機械 | 4195 | 4195 | 4195 | 4195 | 3841.187 | 0 | 0 | |||
| 2018-01-09 | 6150 etc rela | タケダ機械 | 4200 | 4195 | 4200 | 4195 | 3841.187 | 120 | 2.945 | |||
| 2018-01-08 | 6150 etc rela | タケダ機械 | 4075 | 4075 | 4075 | 4075 | 3731.308 | 0 | 0 | |||
| 2018-01-05 | 6150 etc rela | タケダ機械 | 4145 | 4050 | 4145 | 4075 | 3731.308 | -55 | -1.332 | |||
| 2018-01-04 | 6150 etc rela | タケダ機械 | 4130 | 4085 | 4085 | 4130 | 3781.669 | 140 | 3.509 | |||
| 2018-01-03 | 6150 etc rela | タケダ機械 | 3990 | 3990 | 3990 | 3990 | 3653.477 | 0 | 0 | |||
| 2018-01-02 | 6150 etc rela | タケダ機械 | 3990 | 3990 | 3990 | 3990 | 3653.477 | 0 | 0 | |||
| 2018-01-01 | 6150 etc rela | タケダ機械 | 3990 | 3990 | 3990 | 3990 | 3653.477 | 0 | 0 |