Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6071 etc rela	ＩＢＪ	853	836	846	846	187100		0	0	19.172
2025-07-14	15:30	6071 etc rela	ＩＢＪ	852	837	844	846	157000		-4	-0.471	-50.999
2025-07-11	15:30	6071 etc rela	ＩＢＪ	868	841	847	850	320400		4	0.473	44.389
2025-07-10	15:30	6071 etc rela	ＩＢＪ	854	834	848	846	221900		1	0.118	7.458
2025-07-09	15:30	6071 etc rela	ＩＢＪ	847	827	842	845	206500		10	1.198	-35.71
2025-07-08	15:30	6071 etc rela	ＩＢＪ	845	822	833	835	321200		10	1.212	-10.629
2025-07-07	15:30	6071 etc rela	ＩＢＪ	842	821	839	825	359400		-9	-1.079	86.121
2025-07-04	15:30	6071 etc rela	ＩＢＪ	847	823	836	834	193100		-6	-0.714	-24.951
2025-07-03	15:30	6071 etc rela	ＩＢＪ	848	817	847	840	257300		-6	-0.709	15.381
2025-07-02	15:30	6071 etc rela	ＩＢＪ	849	833	849	846	223000		8	0.955	29.501
2025-07-01	15:30	6071 etc rela	ＩＢＪ	857	835	852	838	172200		-17	-1.988	-30.676
2025-06-30	15:30	6071 etc rela	ＩＢＪ	866	850	859	855	248400		0	0	-36.81
2025-06-27	15:30	6071 etc rela	ＩＢＪ	881	842	873	855	393100		12	1.423	-34.701
2025-06-26	15:30	6071 etc rela	ＩＢＪ	853	835	840	843	602000		-4	-0.472	92.026
2025-06-25	15:30	6071 etc rela	ＩＢＪ	859	835	857	847	313500		0	0	0.16
2025-06-24	15:30	6071 etc rela	ＩＢＪ	873	841	842	847	313000		7	0.833	-38.446
2025-06-23	15:30	6071 etc rela	ＩＢＪ	855	806	806	840	508500		34	4.218	132.298
2025-06-20	15:30	6071 etc rela	ＩＢＪ	823	805	820	806	218900		-18	-2.184	55.69
2025-06-19	15:30	6071 etc rela	ＩＢＪ	832	809	812	824	140600		1	0.122	-21.321
2025-06-18	15:30	6071 etc rela	ＩＢＪ	830	822	823	823	178700		-1	-0.121	-11.578
2025-06-17	15:30	6071 etc rela	ＩＢＪ	845	824	838	824	202100		-11	-1.317	-45.905
2025-06-16	15:30	6071 etc rela	ＩＢＪ	868	825	856	835	373600		-6	-0.713	38.422
2025-06-13	15:30	6071 etc rela	ＩＢＪ	841	831	839	841	269900		-11	-1.291	-49.334
2025-06-12	15:30	6071 etc rela	ＩＢＪ	858	818	819	852	532700		29	3.524	125.625
2025-06-11	15:30	6071 etc rela	ＩＢＪ	833	816	824	823	236100		8	0.982	-17.041
2025-06-10	15:30	6071 etc rela	ＩＢＪ	831	811	831	815	284600		-15	-1.807	-13.232
2025-06-09	15:30	6071 etc rela	ＩＢＪ	831	807	820	830	328000		4	0.484	-25.488
2025-06-06	15:30	6071 etc rela	ＩＢＪ	840	800	801	826	440200		6	0.732	-5.15
2025-06-05	15:30	6071 etc rela	ＩＢＪ	837	805	819	820	464100		5	0.613	77.408
2025-06-04	15:30	6071 etc rela	ＩＢＪ	817	797	797	815	261600		3	0.369	-14.871
2025-06-03	15:30	6071 etc rela	ＩＢＪ	819	796	819	812	307300		21	2.655	19.386
2025-06-02	15:30	6071 etc rela	ＩＢＪ	800	764	764	791	257400		21	2.727	-11.18
2025-05-30	15:30	6071 etc rela	ＩＢＪ	790	759	767	770	289800		9	1.183	83.302
2025-05-29	15:30	6071 etc rela	ＩＢＪ	773	757	768	761	158100		-9	-1.169	-41.488
2025-05-28	15:30	6071 etc rela	ＩＢＪ	784	758	771	770	270200		-5	-0.645	7.478
2025-05-27	15:30	6071 etc rela	ＩＢＪ	790	756	759	775	251400		16	2.108	112.69
2025-05-26	15:30	6071 etc rela	ＩＢＪ	768	755	757	759	118200		6	0.797	0.939
2025-05-23	15:30	6071 etc rela	ＩＢＪ	761	749	757	753	117100		-5	-0.66	-17.767
2025-05-22	15:30	6071 etc rela	ＩＢＪ	759	724	726	758	142400		26	3.552	43.838
2025-05-21	15:30	6071 etc rela	ＩＢＪ	739	731	735	732	99000		-6	-0.813	2.484
2025-05-20	15:30	6071 etc rela	ＩＢＪ	748	738	748	738	96600		-9	-1.205	-41.667
2025-05-19	15:30	6071 etc rela	ＩＢＪ	754	734	736	747	165600		16	2.189	-7.383
2025-05-16	15:30	6071 etc rela	ＩＢＪ	742	725	730	731	178800		-6	-0.814	-35.753
2025-05-15	15:30	6071 etc rela	ＩＢＪ	752	725	744	737	278300		-15	-1.995	-19.752
2025-05-14	15:30	6071 etc rela	ＩＢＪ	781	745	745	752	346800		1	0.133	-69.683
2025-05-13	15:30	6071 etc rela	ＩＢＪ	808	730	801	751	1143900		-22	-2.846	135.856
2025-05-12	15:30	6071 etc rela	ＩＢＪ	773	769	772	773	485000		100	14.859	245.934
2025-05-09	15:30	6071 etc rela	ＩＢＪ	684	670	681	673	140200		-2	-0.296	20.654
2025-05-08	15:30	6071 etc rela	ＩＢＪ	680	660	663	675	116200		10	1.504	13.477
2025-05-07	15:30	6071 etc rela	ＩＢＪ	673	658	664	665	102400		1	0.151	-36.476
2025-05-02	09:21	6071 etc rela	ＩＢＪ	673	652	662	664	161200		10	1.529	112.946
2025-05-01	09:21	6071 etc rela	ＩＢＪ	659	649	659	654	75700		1	0.153	14.006
2025-04-30	15:30	6071 etc rela	ＩＢＪ	667	650	665	653	66400		-5	-0.76	-5.682
2025-04-28	10:03	6071 etc rela	ＩＢＪ	662	655	656	658	70400		5	0.766	-24.464
2025-04-25	15:30	6071 etc rela	ＩＢＪ	658	644	652	653	93200		11	1.713	40.573
2025-04-24	15:30	6071 etc rela	ＩＢＪ	647	637	645	642	66300		-3	-0.465	-20.694
2025-04-23	15:30	6071 etc rela	ＩＢＪ	652	643	648	645	83600		3	0.467	30.829
2025-04-22	15:30	6071 etc rela	ＩＢＪ	647	633	635	642	63900		10	1.582	15.971
2025-04-21	15:30	6071 etc rela	ＩＢＪ	633	617	617	632	55100		15	2.431	15.272
2025-04-18	15:30	6071 etc rela	ＩＢＪ	619	606	606	617	47800		13	2.152	52.716
2025-04-17	15:30	6071 etc rela	ＩＢＪ	609	603	606	604	31300		1	0.166	-42.463
2025-04-16	15:30	6071 etc rela	ＩＢＪ	617	602	616	603	54400		-6	-0.985	32.683
2025-04-15	15:30	6071 etc rela	ＩＢＪ	621	609	620	609	41000		-8	-1.297	-61.027
2025-04-14	15:30	6071 etc rela	ＩＢＪ	627	612	617	617	105200		13	2.152	-33.46
2025-04-11	15:30	6071 etc rela	ＩＢＪ	605	558	565	604	158100		19	3.248	29.91
2025-04-10	15:30	6071 etc rela	ＩＢＪ	601	585	600	585	121700		21	3.723	-13.009
2025-04-09	15:30	6071 etc rela	ＩＢＪ	571	550	570	564	139900		-16	-2.759	43.782
2025-04-08	15:30	6071 etc rela	ＩＢＪ	583	566	567	580	97300		40	7.407	-58.312
2025-04-07	15:30	6071 etc rela	ＩＢＪ	552	527	530	540	233400		-54	-9.091	19.325
2025-04-04	15:30	6071 etc rela	ＩＢＪ	622	582	618	594	195600		-34	-5.414	83.318
2025-04-03	15:30	6071 etc rela	ＩＢＪ	636	610	612	628	106700		-14	-2.181	25.529
2025-04-02	15:30	6071 etc rela	ＩＢＪ	646	637	646	642	85000		6	0.943	27.055
2025-04-01	15:30	6071 etc rela	ＩＢＪ	648	636	646	636	66900		-4	-0.625	-47.447
2025-03-31	15:30	6071 etc rela	ＩＢＪ	660	640	660	640	127300		-25	-3.759	137.944
2025-03-28	15:30	6071 etc rela	ＩＢＪ	673	664	673	665	53500		-8	-1.189	-42.287
2025-03-27	15:30	6071 etc rela	ＩＢＪ	673	656	656	673	92700		10	1.508	60.104
2025-03-26	15:30	6071 etc rela	ＩＢＪ	665	655	664	663	57900		0	0	-11.332
2025-03-25	15:30	6071 etc rela	ＩＢＪ	663	654	662	663	65300		6	0.913	26.55
2025-03-24	15:30	6071 etc rela	ＩＢＪ	663	653	663	657	51600		-6	-0.905	-18.995
2025-03-21	15:30	6071 etc rela	ＩＢＪ	668	660	668	663	63700		-12	-1.778	-26.528
2025-03-19	15:30	6071 etc rela	ＩＢＪ	678	669	671	675	86700		0	0	-10.711
2025-03-18	15:30	6071 etc rela	ＩＢＪ	684	675	684	675	97100		-2	-0.295	147.074
2025-03-17	15:30	6071 etc rela	ＩＢＪ	684	675	681	677	39300		-4	-0.587	-39.631
2025-03-14	15:30	6071 etc rela	ＩＢＪ	687	677	678	681	65100		-5	-0.729	-43.094
2025-03-13	15:30	6071 etc rela	ＩＢＪ	689	668	668	686	114400		18	2.695	22.484
2025-03-12	15:30	6071 etc rela	ＩＢＪ	674	655	660	668	93400		2	0.3	-61.8
2025-03-11	15:30	6071 etc rela	ＩＢＪ	666	641	663	666	244500		-7	-1.04	263.299
2025-03-10	15:30	6071 etc rela	ＩＢＪ	678	668	678	673	67300		-1	-0.148	-51.687
2025-03-07	15:30	6071 etc rela	ＩＢＪ	685	669	685	674	139300		-19	-2.742	143.106
2025-03-06	15:30	6071 etc rela	ＩＢＪ	704	688	704	693	57300		-10	-1.422	-19.86
2025-03-05	15:30	6071 etc rela	ＩＢＪ	707	700	700	703	71500		3	0.429	-50.139
2025-03-04	15:30	6071 etc rela	ＩＢＪ	710	694	710	700	143400		-13	-1.823	-26.159
2025-03-03	15:30	6071 etc rela	ＩＢＪ	716	695	709	713	194200		18	2.59	101.661
2025-02-28	15:30	6071 etc rela	ＩＢＪ	698	680	682	695	96300		11	1.608	26.544
2025-02-27	15:30	6071 etc rela	ＩＢＪ	685	667	674	684	76100		12	1.786	-39.937
2025-02-26	15:30	6071 etc rela	ＩＢＪ	679	659	679	672	126700		-6	-0.885	27.209
2025-02-25	15:30	6071 etc rela	ＩＢＪ	682	669	678	678	99600		-4	-0.587	15.545
2025-02-21	15:30	6071 etc rela	ＩＢＪ	689	672	687	682	86200		-11	-1.587	-26.199
2025-02-20	15:30	6071 etc rela	ＩＢＪ	703	688	700	693	116800		-9	-1.282	-48.341
2025-02-19	15:30	6071 etc rela	ＩＢＪ	703	666	671	702	226100		32	4.776	157.811
2025-02-18	15:30	6071 etc rela	ＩＢＪ	673	662	671	670	87700		-8	-1.18	-10.783
2025-02-17	15:30	6071 etc rela	ＩＢＪ	678	662	666	678	98300		12	1.802	-66.53
2025-02-14	15:30	6071 etc rela	ＩＢＪ	703	663	702	666	293700		-43	-6.065	-61.827
2025-02-13	15:30	6071 etc rela	ＩＢＪ	723	675	675	709	769400		62	9.583	476.762
2025-02-12	15:30	6071 etc rela	ＩＢＪ	664	639	664	647	133400		-9	-1.372	8.191
2025-02-10	15:30	6071 etc rela	ＩＢＪ	663	642	648	656	123300		13	2.022	132.203
2025-02-07	15:30	6071 etc rela	ＩＢＪ	656	639	655	643	53100		-11	-1.682	-29.294
2025-02-06	15:30	6071 etc rela	ＩＢＪ	655	642	645	654	75100		17	2.669	9.795
2025-02-05	15:30	6071 etc rela	ＩＢＪ	653	636	646	637	68400		-6	-0.933	5.231
2025-02-04	15:30	6071 etc rela	ＩＢＪ	654	643	650	643	65000		3	0.469	-6.609
2025-02-03	15:30	6071 etc rela	ＩＢＪ	657	639	657	640	69600		-17	-2.588	35.409
2025-01-31	15:30	6071 etc rela	ＩＢＪ	663	647	660	657	51400		0	0	-4.104
2025-01-30	15:30	6071 etc rela	ＩＢＪ	660	644	651	657	53600		2	0.305	-53.991
2025-01-29	15:30	6071 etc rela	ＩＢＪ	659	647	655	655	116500		5	0.769	75.188
2025-01-28	15:30	6071 etc rela	ＩＢＪ	654	643	644	650	66500		4	0.619	-29.18
2025-01-27	15:30	6071 etc rela	ＩＢＪ	656	642	647	646	93900		8	1.254	-2.593
2025-01-24	15:30	6071 etc rela	ＩＢＪ	643	625	634	638	96400		8	1.27	117.117
2025-01-23	15:30	6071 etc rela	ＩＢＪ	634	625	634	630	44400		-3	-0.474	-6.131
2025-01-22	15:30	6071 etc rela	ＩＢＪ	639	632	632	633	47300		-4	-0.628	-25.512
2025-01-21	15:30	6071 etc rela	ＩＢＪ	641	634	637	637	63500		-1	-0.157	-47.347
2025-01-20	15:30	6071 etc rela	ＩＢＪ	642	624	625	638	120600		20	3.236	122.099
2025-01-17	15:30	6071 etc rela	ＩＢＪ	622	616	618	618	54300		-2	-0.323	-1.093
2025-01-16	15:30	6071 etc rela	ＩＢＪ	629	619	625	620	54900		-6	-0.958	-5.181
2025-01-15	15:30	6071 etc rela	ＩＢＪ	628	619	622	626	57900		1	0.16	-8.095
2025-01-14	15:30	6071 etc rela	ＩＢＪ	635	621	635	625	63000		-12	-1.884	-35.845
2025-01-10	15:30	6071 etc rela	ＩＢＪ	646	635	639	637	98200		-1	-0.157	-46.861
2025-01-09	15:30	6071 etc rela	ＩＢＪ	642	613	619	638	184800		13	2.08	-32.034
2025-01-08	15:30	6071 etc rela	ＩＢＪ	644	621	622	625	271900		9	1.461	229.177
2025-01-07	15:30	6071 etc rela	ＩＢＪ	618	603	615	616	82600		7	1.149	-22.002
2025-01-06	15:30	6071 etc rela	ＩＢＪ	620	607	616	609	105900		-11	-1.774	56.889
2024-12-30	15:30	6071 etc rela	ＩＢＪ	625	611	611	620	67500		9	1.473	-39.408
2024-12-27	15:30	6071 etc rela	ＩＢＪ	616	600	610	611	111400		-5	-0.812	-47.279
2024-12-26	13:47	6071 etc rela	ＩＢＪ	616	607	613	616	211300		4	0.654	167.468
2024-12-25	15:30	6071 etc rela	ＩＢＪ	618	606	618	612	79000		0	0	35.739
2024-12-24	15:30	6071 etc rela	ＩＢＪ	614	608	613	612	58200		-1	-0.163	-16.619
2024-12-23	15:30	6071 etc rela	ＩＢＪ	617	609	613	613	69800		5	0.822	31.203
2024-12-20	15:30	6071 etc rela	ＩＢＪ	615	607	610	608	53200		-2	-0.328	-43.644
2024-12-19	15:30	6071 etc rela	ＩＢＪ	613	585	585	610	94400		15	2.521	-56.478
2024-12-18	15:30	6071 etc rela	ＩＢＪ	600	584	594	595	216900		-5	-0.833	19.176
2024-12-17	15:30	6071 etc rela	ＩＢＪ	618	598	618	600	182000		-20	-3.226	247.992
2024-12-16	15:30	6071 etc rela	ＩＢＪ	626	620	621	620	52300		0	0	-47.752
2024-12-13	15:30	6071 etc rela	ＩＢＪ	627	617	617	620	100100		2	0.324	78.75
2024-12-12	15:30	6071 etc rela	ＩＢＪ	625	618	623	618	56000		-1	-0.162	17.155
2024-12-11	15:30	6071 etc rela	ＩＢＪ	626	619	621	619	47800		-2	-0.322	-58.864
2024-12-10	15:30	6071 etc rela	ＩＢＪ	632	619	632	621	116200		-11	-1.741	93.667
2024-12-09	15:30	6071 etc rela	ＩＢＪ	638	625	630	632	60000		11	1.771	-8.257
2024-12-06	15:30	6071 etc rela	ＩＢＪ	637	621	635	621	65400		-15	-2.358	-49.342
2024-12-05	15:30	6071 etc rela	ＩＢＪ	641	627	640	636	129100		-10	-1.548	13.544
2024-12-04	15:30	6071 etc rela	ＩＢＪ	646	635	644	646	113700		5	0.78	-44.428
2024-12-03	15:30	6071 etc rela	ＩＢＪ	647	628	628	641	204600		19	3.055	147.101
2024-12-02	15:30	6071 etc rela	ＩＢＪ	627	618	624	622	82800		1	0.161	5.344
2024-11-29	15:30	6071 etc rela	ＩＢＪ	633	618	630	621	78600		1	0.161	17.139
2024-11-28	15:30	6071 etc rela	ＩＢＪ	624	616	618	620	67100		-5	-0.8	-12.516
2024-11-27	09:39	6071 etc rela	ＩＢＪ	625	615	622	625	76700		-2	-0.319	7.725
2024-11-26	09:16	6071 etc rela	ＩＢＪ	634	621	632	627	71200		-4	-0.634	-25.988
2024-11-25	15:30	6071 etc rela	ＩＢＪ	633	623	630	631	96200		6	0.96	-19.632
2024-11-22	15:30	6071 etc rela	ＩＢＪ	634	617	631	625	119700		-6	-0.951	12.079
2024-11-21	15:30	6071 etc rela	ＩＢＪ	631	616	619	631	106800		16	2.602	26.69
2024-11-20	15:30	6071 etc rela	ＩＢＪ	624	612	618	615	84300		-2	-0.324	-25.661
2024-11-19	15:30	6071 etc rela	ＩＢＪ	625	615	620	617	113400		0	0	-35.421
2024-11-18	15:30	6071 etc rela	ＩＢＪ	629	607	622	617	175600		-9	-1.438	13.731
2024-11-15	15:30	6071 etc rela	ＩＢＪ	628	601	603	626	154400		16	2.623	-29.466
2024-11-14	15:30	6071 etc rela	ＩＢＪ	618	601	611	610	218900		-10	-1.613	96.323
2024-11-13	15:30	6071 etc rela	ＩＢＪ	628	615	620	620	111500		-3	-0.482	-20.129
2024-11-12	15:30	6071 etc rela	ＩＢＪ	642	622	639	623	139600		-16	-2.504	-77.338
2024-11-11	15:30	6071 etc rela	ＩＢＪ	656	623	656	639	616000		-46	-6.715	204.8
2024-11-08	15:30	6071 etc rela	ＩＢＪ	689	670	671	685	202100		17	2.545	90.301
2024-11-07	15:30	6071 etc rela	ＩＢＪ	680	667	680	668	106200		2	0.3	-15.981
2024-11-06	15:30	6071 etc rela	ＩＢＪ	680	664	680	666	126400		-4	-0.597	-38.76
2024-11-05	15:30	6071 etc rela	ＩＢＪ	670	645	646	670	206400		34	5.346	29.567
2024-11-01	15:00	6071 etc rela	ＩＢＪ	648	634	638	636	159300		-16	-2.454	146.594
2024-10-31	15:00	6071 etc rela	ＩＢＪ	660	651	654	652	64600		-2	-0.306	-42.011
2024-10-30	15:00	6071 etc rela	ＩＢＪ	661	649	660	654	111400		-3	-0.457	40.834
2024-10-29	15:00	6071 etc rela	ＩＢＪ	665	651	665	657	79100		-2	-0.303	-18.116
2024-10-28	15:00	6071 etc rela	ＩＢＪ	663	631	631	659	96600		18	2.808	-33.149
2024-10-25	15:00	6071 etc rela	ＩＢＪ	644	629	641	641	144500		-5	-0.774	96.599
2024-10-24	15:00	6071 etc rela	ＩＢＪ	649	638	646	646	73500		-2	-0.309	-22.55
2024-10-23	15:00	6071 etc rela	ＩＢＪ	653	637	653	648	94900		2	0.31	-12.936
2024-10-22	15:00	6071 etc rela	ＩＢＪ	667	646	667	646	109000		-26	-3.869	35.404
2024-10-21	15:00	6071 etc rela	ＩＢＪ	684	671	672	672	80500		1	0.149	21.418
2024-10-18	15:00	6071 etc rela	ＩＢＪ	684	667	683	671	66300		-9	-1.324	12.183
2024-10-17	15:00	6071 etc rela	ＩＢＪ	686	674	684	680	59100		-3	-0.439	-17.227
2024-10-16	15:00	6071 etc rela	ＩＢＪ	695	682	685	683	71400		-6	-0.871	-28.169
2024-10-15	15:00	6071 etc rela	ＩＢＪ	695	683	690	689	99400		5	0.731	-61.974
2024-10-11	15:00	6071 etc rela	ＩＢＪ	690	678	684	684	261400		-10	-1.441	94.639
2024-10-10	15:00	6071 etc rela	ＩＢＪ	715	694	715	694	134300		-25	-3.477	11.268
2024-10-09	15:00	6071 etc rela	ＩＢＪ	722	698	699	719	120700		22	3.156	-0.33
2024-10-08	15:00	6071 etc rela	ＩＢＪ	704	691	704	697	121100		-13	-1.831	-38.777
2024-10-07	15:00	6071 etc rela	ＩＢＪ	715	701	710	710	197800		9	1.284	25.747
2024-10-04	15:00	6071 etc rela	ＩＢＪ	715	699	706	701	157300		-15	-2.095	-5.639
2024-10-03	15:00	6071 etc rela	ＩＢＪ	734	705	730	716	166700		-3	-0.417	13.866
2024-10-02	15:00	6071 etc rela	ＩＢＪ	733	715	726	719	146400		-11	-1.507	44.521
2024-10-01	15:00	6071 etc rela	ＩＢＪ	735	715	723	730	101300		7	0.968	-37.353
2024-09-30	15:00	6071 etc rela	ＩＢＪ	730	711	712	723	161700		-4	-0.55	0.31
2024-09-27	15:00	6071 etc rela	ＩＢＪ	741	721	741	727	161200		-8	-1.088	-20.513
2024-09-26	15:00	6071 etc rela	ＩＢＪ	735	708	716	735	202800		19	2.654	-2.359
2024-09-25	15:00	6071 etc rela	ＩＢＪ	737	713	737	716	207700		-17	-2.319	8.008
2024-09-24	15:00	6071 etc rela	ＩＢＪ	741	719	733	733	192300		-3	-0.408	-33.963
2024-09-20	15:00	6071 etc rela	ＩＢＪ	750	735	744	736	291200		3	0.409	8.657
2024-09-19	15:00	6071 etc rela	ＩＢＪ	733	716	719	733	268000		14	1.947	57.462
2024-09-18	15:00	6071 etc rela	ＩＢＪ	719	706	710	719	170200		16	2.276	-7.801
2024-09-17	15:00	6071 etc rela	ＩＢＪ	714	693	705	703	184600		-2	-0.284	-26.307
2024-09-13	15:00	6071 etc rela	ＩＢＪ	718	700	709	705	250500		-5	-0.704	-35.338
2024-09-12	15:00	6071 etc rela	ＩＢＪ	710	683	689	710	387400		39	5.812	63.805
2024-09-11	15:00	6071 etc rela	ＩＢＪ	693	667	693	671	236500		-22	-3.175	16.675
2024-09-10	15:00	6071 etc rela	ＩＢＪ	696	670	675	693	202700		19	2.819	-15.33
2024-09-09	15:00	6071 etc rela	ＩＢＪ	682	659	661	674	239400		3	0.447	-38.331
2024-09-06	15:00	6071 etc rela	ＩＢＪ	698	664	675	671	388200		0	0	124.393
2024-09-05	15:00	6071 etc rela	ＩＢＪ	678	662	662	671	173000		14	2.131	-45.288
2024-09-04	15:00	6071 etc rela	ＩＢＪ	674	647	650	657	316200		-13	-1.94	-24.893
2024-09-03	15:00	6071 etc rela	ＩＢＪ	670	636	636	670	421000		37	5.845	330.031
2024-09-02	15:00	6071 etc rela	ＩＢＪ	634	619	631	633	97900		6	0.957	-9.519
2024-08-30	15:00	6071 etc rela	ＩＢＪ	630	618	622	627	108200		3	0.481	10.747
2024-08-29	15:00	6071 etc rela	ＩＢＪ	634	615	634	624	97700		-3	-0.478	-52.084
2024-08-28	15:00	6071 etc rela	ＩＢＪ	632	610	617	627	203900		13	2.117	76.537
2024-08-27	15:00	6071 etc rela	ＩＢＪ	617	598	608	614	115500		9	1.488	-21.375
2024-08-26	15:00	6071 etc rela	ＩＢＪ	612	592	600	605	146900		7	1.171	6.449
2024-08-23	15:00	6071 etc rela	ＩＢＪ	600	583	593	598	138000		5	0.843	48.228
2024-08-22	15:00	6071 etc rela	ＩＢＪ	601	589	592	593	93100		-3	-0.503	-12.5
2024-08-21	15:00	6071 etc rela	ＩＢＪ	596	583	583	596	106400		3	0.506	-44.583
2024-08-20	15:00	6071 etc rela	ＩＢＪ	607	582	582	593	192000		14	2.418	23.393
2024-08-19	15:00	6071 etc rela	ＩＢＪ	582	567	572	579	155600		3	0.521	4.29
2024-08-16	15:00	6071 etc rela	ＩＢＪ	576	563	570	576	149200		13	2.309	-17.478
2024-08-15	15:00	6071 etc rela	ＩＢＪ	570	553	564	563	180800		-5	-0.88	-27.882
2024-08-14	15:00	6071 etc rela	ＩＢＪ	573	550	555	568	250700		16	2.899	-51.054
2024-08-13	15:00	6071 etc rela	ＩＢＪ	573	543	549	552	512200		-17	-2.988	23.75
2024-08-09	15:00	6071 etc rela	ＩＢＪ	579	559	571	569	413900		21	3.832	81.774
2024-08-08	15:00	6071 etc rela	ＩＢＪ	569	543	552	548	227700		-14	-2.491	-37.342
2024-08-07	15:00	6071 etc rela	ＩＢＪ	573	521	526	562	363400		35	6.641	-2.6
2024-08-06	15:00	6071 etc rela	ＩＢＪ	542	503	520	527	373100		59	12.607	-18.448
2024-08-05	15:00	6071 etc rela	ＩＢＪ	528	460	520	468	457500		-92	-16.429	7.043
2024-08-02	15:00	6071 etc rela	ＩＢＪ	592	560	590	560	427400		-55	-8.943	69.671
2024-08-01	15:00	6071 etc rela	ＩＢＪ	629	598	629	615	251900		-17	-2.69	176.813
2024-07-31	15:00	6071 etc rela	ＩＢＪ	632	616	628	632	91000		2	0.317	-2.778
2024-07-30	15:00	6071 etc rela	ＩＢＪ	635	617	635	630	93600		-8	-1.254	-1.577
2024-07-29	15:00	6071 etc rela	ＩＢＪ	640	625	628	638	95100		20	3.236	-29.136
2024-07-26	15:00	6071 etc rela	ＩＢＪ	625	613	617	618	134200		9	1.478	-55.971
2024-07-25	15:00	6071 etc rela	ＩＢＪ	617	586	597	609	304800		2	0.329	-55.341
2024-07-24	15:00	6071 etc rela	ＩＢＪ	641	603	637	607	682500		-50	-7.61	109.356
2024-07-23	15:00	6071 etc rela	ＩＢＪ	666	636	636	657	326000		21	3.302	-20.352
2024-07-22	15:00	6071 etc rela	ＩＢＪ	652	627	638	636	409300		8	1.274	-21.515
2024-07-19	15:00	6071 etc rela	ＩＢＪ	635	615	626	628	521500		25	4.146	404.84
2024-07-18	15:00	6071 etc rela	ＩＢＪ	612	599	599	603	103300		-1	-0.166	-47.215
2024-07-17	15:00	6071 etc rela	ＩＢＪ	604	589	595	604	195700		12	2.027	271.347
2024-07-16	15:00	6071 etc rela	ＩＢＪ	599	589	596	592	52700		-1	-0.169	-50.84
2024-07-12	15:00	6071 etc rela	ＩＢＪ	598	585	585	593	107200		5	0.85	-0.741
2024-07-11	15:00	6071 etc rela	ＩＢＪ	597	586	597	588	108000		-3	-0.508	-34.783
2024-07-10	15:00	6071 etc rela	ＩＢＪ	597	581	597	591	165600		-6	-1.005	28.472
2024-07-09	15:00	6071 etc rela	ＩＢＪ	606	595	600	597	128900		0	0	98.308
2024-07-08	15:00	6071 etc rela	ＩＢＪ	605	597	603	597	65000		-8	-1.322	-40.585
2024-07-05	15:00	6071 etc rela	ＩＢＪ	613	600	613	605	109400		-5	-0.82	-9.959
2024-07-04	15:00	6071 etc rela	ＩＢＪ	614	604	612	610	121500		-6	-0.974	-59.187
2024-07-03	15:00	6071 etc rela	ＩＢＪ	627	603	603	616	297700		12	1.987	98.467
2024-07-02	15:00	6071 etc rela	ＩＢＪ	606	586	591	604	150000		14	2.373	29.646
2024-07-01	15:00	6071 etc rela	ＩＢＪ	601	586	599	590	115700		-7	-1.173	63.881
2024-06-28	15:00	6071 etc rela	ＩＢＪ	599	592	596	597	70600		2	0.336	-68.566
2024-06-27	15:00	6071 etc rela	ＩＢＪ	609	591	593	595	224600		0	0	-68.468
2024-06-26	15:00	6071 etc rela	ＩＢＪ	599	588	594	595	712300		0	0	308.195
2024-06-25	15:00	6071 etc rela	ＩＢＪ	603	589	597	595	174500		8	1.363	19.684
2024-06-24	15:00	6071 etc rela	ＩＢＪ	593	583	584	587	145800		0	0	23.246
2024-06-21	15:00	6071 etc rela	ＩＢＪ	599	587	596	587	118300		-9	-1.51	43.047
2024-06-20	15:00	6071 etc rela	ＩＢＪ	604	593	604	596	82700		-2	-0.334	60.895
2024-06-19	15:00	6071 etc rela	ＩＢＪ	601	595	599	598	51400		0	0	-32.1
2024-06-18	15:00	6071 etc rela	ＩＢＪ	598	593	595	598	75700		13	2.222	-31.182
2024-06-17	15:00	6071 etc rela	ＩＢＪ	588	577	585	585	110000		-7	-1.182	-48.089
2024-06-14	15:00	6071 etc rela	ＩＢＪ	599	573	573	592	211900		12	2.069	34.711
2024-06-13	15:00	6071 etc rela	ＩＢＪ	600	580	598	580	157300		-12	-2.027	51.105
2024-06-12	15:00	6071 etc rela	ＩＢＪ	607	588	597	592	104100		-7	-1.169	2.764
2024-06-11	15:00	6071 etc rela	ＩＢＪ	615	597	610	599	101300		-8	-1.318	52.102
2024-06-10	15:00	6071 etc rela	ＩＢＪ	611	601	601	607	66600		-1	-0.164	-45.05
2024-06-07	15:00	6071 etc rela	ＩＢＪ	609	599	601	608	121200		9	1.503	-0.165
2024-06-06	15:00	6071 etc rela	ＩＢＪ	610	598	610	599	121400		-7	-1.155	-16.102
2024-06-05	15:00	6071 etc rela	ＩＢＪ	615	599	600	606	144700		5	0.832	-29.893
2024-06-04	15:00	6071 etc rela	ＩＢＪ	616	596	599	601	206400		3	0.502	154.501
2024-06-03	15:00	6071 etc rela	ＩＢＪ	601	588	601	598	81100		-2	-0.333	-60.187
2024-05-31	15:00	6071 etc rela	ＩＢＪ	611	594	604	600	203700		6	1.01	115.328
2024-05-30	15:00	6071 etc rela	ＩＢＪ	597	570	572	594	94600		14	2.414	-10.67
2024-05-29	15:00	6071 etc rela	ＩＢＪ	588	579	585	580	105900		-8	-1.361	-14.528
2024-05-28	15:00	6071 etc rela	ＩＢＪ	595	586	594	588	123900		-2	-0.339	-25.316
2024-05-27	15:00	6071 etc rela	ＩＢＪ	598	587	597	590	165900		-6	-1.007	32.508
2024-05-24	15:00	6071 etc rela	ＩＢＪ	598	584	585	596	125200		4	0.676	-15.405
2024-05-23	15:00	6071 etc rela	ＩＢＪ	597	585	596	592	148000		-3	-0.504	46.101
2024-05-22	15:00	6071 etc rela	ＩＢＪ	616	595	613	595	101300		-20	-3.252	-1.841
2024-05-21	15:00	6071 etc rela	ＩＢＪ	621	613	615	615	103200		0	0	-44.276
2024-05-20	15:00	6071 etc rela	ＩＢＪ	621	599	599	615	185200		19	3.188	62.314
2024-05-17	15:00	6071 etc rela	ＩＢＪ	603	585	586	596	114100		7	1.188	-5.624
2024-05-16	15:00	6071 etc rela	ＩＢＪ	600	582	590	589	120900		-4	-0.675	-10.112
2024-05-15	15:00	6071 etc rela	ＩＢＪ	610	589	610	593	134500		-14	-2.306	-50.479
2024-05-14	15:00	6071 etc rela	ＩＢＪ	617	591	593	607	271600		14	2.361	-54.612
2024-05-13	15:00	6071 etc rela	ＩＢＪ	633	586	608	593	598400		39	7.04	330.194
2024-05-10	15:00	6071 etc rela	ＩＢＪ	557	544	557	554	139100		-1	-0.18	55.767
2024-05-09	15:00	6071 etc rela	ＩＢＪ	557	544	550	555	89300		5	0.909	-15.834
2024-05-08	15:00	6071 etc rela	ＩＢＪ	555	545	553	550	106100		-12	-2.135	-47.475
2024-05-07	15:00	6071 etc rela	ＩＢＪ	567	550	555	562	202000		10	1.812	33.863
2024-05-02	15:00	6071 etc rela	ＩＢＪ	560	548	555	552	150900		-8	-1.429	40.765
2024-05-01	15:00	6071 etc rela	ＩＢＪ	561	543	551	560	107200		14	2.564	61.689
2024-04-30	15:00	6071 etc rela	ＩＢＪ	548	539	544	546	66300		2	0.368	-19.831
2024-04-26	15:00	6071 etc rela	ＩＢＪ	544	530	541	544	82700		5	0.928	4.288
2024-04-25	15:00	6071 etc rela	ＩＢＪ	545	535	542	539	79300		-3	-0.554	-51.23
2024-04-24	15:00	6071 etc rela	ＩＢＪ	555	529	532	542	162600		17	3.238	245.223
2024-04-23	15:00	6071 etc rela	ＩＢＪ	533	525	529	525	47100		0	0	-36.265
2024-04-22	15:00	6071 etc rela	ＩＢＪ	531	521	521	525	73900		7	1.351	-53.463
2024-04-19	15:00	6071 etc rela	ＩＢＪ	540	515	540	518	158800		-21	-3.896	69.84
2024-04-18	15:00	6071 etc rela	ＩＢＪ	545	532	533	539	93500		5	0.936	21.271
2024-04-17	15:00	6071 etc rela	ＩＢＪ	540	527	536	534	77100		-6	-1.111	-11.073
2024-04-16	15:00	6071 etc rela	ＩＢＪ	543	536	540	540	86700		-3	-0.552	-2.475
2024-04-15	15:00	6071 etc rela	ＩＢＪ	546	537	540	543	88900		3	0.556	-22.426
2024-04-12	15:00	6071 etc rela	ＩＢＪ	557	540	552	540	114600		-12	-2.174	110.275
2024-04-11	15:00	6071 etc rela	ＩＢＪ	554	549	549	552	54500		1	0.181	-43.17
2024-04-10	15:00	6071 etc rela	ＩＢＪ	558	548	552	551	95900		-3	-0.542	8.362
2024-04-09	15:00	6071 etc rela	ＩＢＪ	555	544	547	554	88500		11	2.026	-43.559
2024-04-08	15:00	6071 etc rela	ＩＢＪ	550	543	543	543	156800		5	0.929	-6.944
2024-04-05	15:00	6071 etc rela	ＩＢＪ	538	524	525	538	168500		7	1.318	43.282
2024-04-04	15:00	6071 etc rela	ＩＢＪ	537	526	537	531	117600		-3	-0.562	-27.808
2024-04-03	15:00	6071 etc rela	ＩＢＪ	537	527	530	534	162900		-2	-0.373	-13.535
2024-04-02	15:00	6071 etc rela	ＩＢＪ	538	528	538	536	188400		3	0.563	37.118
2024-04-01	15:00	6071 etc rela	ＩＢＪ	545	531	545	533	137400		-7	-1.296	-4.384
2024-03-29	15:00	6071 etc rela	ＩＢＪ	544	535	538	540	143700		0	0	-2.905
2024-03-28	15:00	6071 etc rela	ＩＢＪ	552	539	550	540	148000		-11	-1.996	46.825
2024-03-27	15:00	6071 etc rela	ＩＢＪ	557	548	549	551	100800		2	0.364	-8.029
2024-03-26	15:00	6071 etc rela	ＩＢＪ	553	545	550	549	109600		-3	-0.543	-0.091
2024-03-25	15:00	6071 etc rela	ＩＢＪ	562	551	562	552	109700		-6	-1.075	35.265
2024-03-22	15:00	6071 etc rela	ＩＢＪ	558	549	556	558	81100		5	0.904	20.685
2024-03-21	15:00	6071 etc rela	ＩＢＪ	560	553	557	553	67200		-1	-0.181	-40.688
2024-03-19	15:00	6071 etc rela	ＩＢＪ	564	549	564	554	113300		-5	-0.894	-53.924
2024-03-18	15:00	6071 etc rela	ＩＢＪ	563	536	539	559	245900		24	4.486	74.521
2024-03-15	15:00	6071 etc rela	ＩＢＪ	540	532	534	535	140900		-5	-0.926	-29.9
2024-03-14	15:00	6071 etc rela	ＩＢＪ	542	526	534	540	201000		2	0.372	-40.778
2024-03-13	15:00	6071 etc rela	ＩＢＪ	563	534	559	538	339400		-21	-3.757	77.047
2024-03-12	15:00	6071 etc rela	ＩＢＪ	560	544	552	559	191700		0	0	-62.092
2024-03-11	15:00	6071 etc rela	ＩＢＪ	578	553	568	559	505700		-29	-4.932	70.845
2024-03-08	15:00	6071 etc rela	ＩＢＪ	602	566	568	588	296000		16	2.797	87.937
2024-03-07	15:00	6071 etc rela	ＩＢＪ	579	567	575	572	157500		-3	-0.522	17.188
2024-03-06	15:00	6071 etc rela	ＩＢＪ	584	571	575	575	134400		0	0	-77.053
2024-03-05	15:00	6071 etc rela	ＩＢＪ	581	555	571	575	585700		1	0.174	50.798
2024-03-04	15:00	6071 etc rela	ＩＢＪ	593	572	591	574	388400		-20	-3.367	36.761
2024-03-01	15:00	6071 etc rela	ＩＢＪ	602	588	597	594	284000		-9	-1.493	82.754
2024-02-29	15:00	6071 etc rela	ＩＢＪ	608	595	600	603	155400		0	0	-18.297
2024-02-28	15:00	6071 etc rela	ＩＢＪ	613	603	607	603	190200		-6	-0.985	-25.499
2024-02-27	15:00	6071 etc rela	ＩＢＪ	618	599	612	609	255300		-3	-0.49	-65.777
2024-02-26	15:00	6071 etc rela	ＩＢＪ	624	583	590	612	746000		43	7.557	37.233
2024-02-22	15:00	6071 etc rela	ＩＢＪ	591	562	591	569	543600		-13	-2.234	4.983
2024-02-21	15:00	6071 etc rela	ＩＢＪ	594	582	594	582	517800		-17	-2.838	80.167
2024-02-20	15:00	6071 etc rela	ＩＢＪ	616	596	615	599	287400		-10	-1.642	36.857
2024-02-19	15:00	6071 etc rela	ＩＢＪ	611	591	598	609	210000		14	2.353	-38.847
2024-02-16	15:00	6071 etc rela	ＩＢＪ	600	584	594	595	343400		1	0.168	-54.541
2024-02-15	15:00	6071 etc rela	ＩＢＪ	619	591	619	594	755400		-25	-4.039	111.006
2024-02-14	15:00	6071 etc rela	ＩＢＪ	641	616	640	619	358000		-21	-3.281	-64.002
2024-02-13	15:00	6071 etc rela	ＩＢＪ	641	610	630	640	994500		-40	-5.882	204.594
2024-02-09	15:00	6071 etc rela	ＩＢＪ	694	675	675	680	326500		1	0.147	68.908
2024-02-08	15:00	6071 etc rela	ＩＢＪ	687	666	675	679	193300		-1	-0.147	84.271
2024-02-07	15:00	6071 etc rela	ＩＢＪ	683	674	679	680	104900		1	0.147	-33.057
2024-02-06	15:00	6071 etc rela	ＩＢＪ	685	671	684	679	156700		-3	-0.44	3.432
2024-02-05	15:00	6071 etc rela	ＩＢＪ	691	676	683	682	151500		1	0.147	15.034
2024-02-02	15:00	6071 etc rela	ＩＢＪ	692	681	692	681	131700		-11	-1.59	33.841
2024-02-01	15:00	6071 etc rela	ＩＢＪ	697	685	692	692	98400		-5	-0.717	-44.218
2024-01-31	15:00	6071 etc rela	ＩＢＪ	701	687	700	697	176400		-3	-0.429	-10.548
2024-01-30	15:00	6071 etc rela	ＩＢＪ	720	700	708	700	197200		-8	-1.13	35.813
2024-01-29	15:00	6071 etc rela	ＩＢＪ	712	701	705	708	145200		2	0.283	-40.879
2024-01-26	15:00	6071 etc rela	ＩＢＪ	713	685	693	706	245600		12	1.729	-42.963
2024-01-25	15:00	6071 etc rela	ＩＢＪ	699	682	698	694	430600		-8	-1.14	2.183
2024-01-24	15:00	6071 etc rela	ＩＢＪ	724	702	718	702	421400		-43	-5.772	-56.642
2024-01-23	15:00	6071 etc rela	ＩＢＪ	777	731	739	745	971900		21	2.901	248.726
2024-01-22	15:00	6071 etc rela	ＩＢＪ	724	691	700	724	278700		28	4.023	-9.689
2024-01-19	15:00	6071 etc rela	ＩＢＪ	699	678	678	696	308600		24	3.571	54.146
2024-01-18	15:00	6071 etc rela	ＩＢＪ	672	655	669	672	200200		6	0.901	16.125
2024-01-17	15:00	6071 etc rela	ＩＢＪ	684	666	680	666	172400		-14	-2.059	-2.599
2024-01-16	15:00	6071 etc rela	ＩＢＪ	690	671	671	680	177000		7	1.04	15.085
2024-01-15	15:00	6071 etc rela	ＩＢＪ	680	667	668	673	153800		-2	-0.296	-25.304
2024-01-12	15:00	6071 etc rela	ＩＢＪ	689	670	686	675	205900		-5	-0.735	-1.906
2024-01-11	15:00	6071 etc rela	ＩＢＪ	699	676	699	680	209900		-13	-1.876	39.376
2024-01-10	15:00	6071 etc rela	ＩＢＪ	697	680	686	693	150600		7	1.02	-17.974
2024-01-09	15:00	6071 etc rela	ＩＢＪ	692	677	690	686	183600		1	0.146	14.822
2024-01-05	15:00	6071 etc rela	ＩＢＪ	702	685	702	685	159900		-7	-1.012	-3.384
2024-01-04	15:00	6071 etc rela	ＩＢＪ	700	682	695	692	165500		-18	-2.535	33.146
2023-12-29	15:00	6071 etc rela	ＩＢＪ	720	707	720	710	124300		-14	-1.934	-37.159
2023-12-28	15:00	6071 etc rela	ＩＢＪ	728	704	705	724	197800		4	0.556	-7.267
2023-12-27	15:00	6071 etc rela	ＩＢＪ	720	696	702	720	213300		27	3.896	-2.736
2023-12-26	15:00	6071 etc rela	ＩＢＪ	717	693	713	693	219300		-23	-3.212	6.612
2023-12-25	15:00	6071 etc rela	ＩＢＪ	740	701	732	716	205700		-9	-1.241	-21.757
2023-12-22	15:00	6071 etc rela	ＩＢＪ	744	720	720	725	262900		9	1.257	16.276
2023-12-21	15:00	6071 etc rela	ＩＢＪ	726	698	700	716	226100		3	0.421	4.822
2023-12-20	15:00	6071 etc rela	ＩＢＪ	723	705	720	713	215700		-4	-0.558	-30.688
2023-12-19	15:00	6071 etc rela	ＩＢＪ	717	669	677	717	311200		44	6.538	225.864
2023-12-18	15:00	6071 etc rela	ＩＢＪ	673	664	673	673	95500		-10	-1.464	-20.217
2023-12-15	15:00	6071 etc rela	ＩＢＪ	684	666	666	683	119700		17	2.553	-19.34
2023-12-14	15:00	6071 etc rela	ＩＢＪ	691	660	691	666	148400		-18	-2.632	-11.191
2023-12-13	15:00	6071 etc rela	ＩＢＪ	700	678	688	684	167100		-10	-1.441	26.113
2023-12-12	15:00	6071 etc rela	ＩＢＪ	713	693	713	694	132500		-12	-1.7	-17.032
2023-12-11	15:00	6071 etc rela	ＩＢＪ	724	702	718	706	159700		-10	-1.397	-6.717
2023-12-08	15:00	6071 etc rela	ＩＢＪ	728	713	718	716	171200		-12	-1.648	41.371
2023-12-07	15:00	6071 etc rela	ＩＢＪ	737	724	735	728	121100		-13	-1.754	-40.811
2023-12-06	15:00	6071 etc rela	ＩＢＪ	741	720	726	741	204600		13	1.786	17.048
2023-12-05	15:00	6071 etc rela	ＩＢＪ	744	727	734	728	174800		-8	-1.087	33.639
2023-12-04	15:00	6071 etc rela	ＩＢＪ	745	726	736	736	130800		10	1.377	-38.964
2023-12-01	15:00	6071 etc rela	ＩＢＪ	737	717	735	726	214300		-13	-1.759	-5.219
2023-11-30	15:00	6071 etc rela	ＩＢＪ	741	720	729	739	226100		13	1.791	-14.356
2023-11-29	15:00	6071 etc rela	ＩＢＪ	735	696	699	726	264000		16	2.254	-9.898
2023-11-28	15:00	6071 etc rela	ＩＢＪ	731	700	729	710	293000		-14	-1.934	72.963
2023-11-27	15:00	6071 etc rela	ＩＢＪ	745	724	739	724	169400		-15	-2.03	-35.687
2023-11-24	15:00	6071 etc rela	ＩＢＪ	755	729	753	739	263400		-12	-1.598	-0.341
2023-11-22	15:00	6071 etc rela	ＩＢＪ	759	744	752	751	264300		-6	-0.793	-54.234
2023-11-21	15:00	6071 etc rela	ＩＢＪ	767	718	718	757	577500		45	6.32	98.795
2023-11-20	15:00	6071 etc rela	ＩＢＪ	712	692	692	712	290500		21	3.039	65.245
2023-11-17	15:00	6071 etc rela	ＩＢＪ	691	674	682	691	175800		6	0.876	-13.908
2023-11-16	15:00	6071 etc rela	ＩＢＪ	699	683	686	685	204200		-5	-0.725	-27.997
2023-11-15	15:00	6071 etc rela	ＩＢＪ	702	686	697	690	283600		3	0.437	-4.06
2023-11-14	15:00	6071 etc rela	ＩＢＪ	703	676	691	687	295600		-7	-1.009	-61.38
2023-11-13	15:00	6071 etc rela	ＩＢＪ	709	655	675	694	765400		39	5.954	481.169
2023-11-10	15:00	6071 etc rela	ＩＢＪ	657	645	649	655	131700		-4	-0.607	9.933
2023-11-09	15:00	6071 etc rela	ＩＢＪ	662	648	656	659	119800		5	0.765	3.723
2023-11-08	15:00	6071 etc rela	ＩＢＪ	659	646	656	654	115500		1	0.153	58.654
2023-11-07	15:00	6071 etc rela	ＩＢＪ	655	647	649	653	72800		2	0.307	-28.487
2023-11-06	15:00	6071 etc rela	ＩＢＪ	651	645	650	651	101800		7	1.087	-14.165
2023-11-02	15:00	6071 etc rela	ＩＢＪ	647	638	645	644	118600		7	1.099	-34.33
2023-11-01	15:00	6071 etc rela	ＩＢＪ	645	636	645	637	180600		-5	-0.779	31.921
2023-10-31	15:00	6071 etc rela	ＩＢＪ	643	623	626	642	136900		10	1.582	-5.325
2023-10-30	15:00	6071 etc rela	ＩＢＪ	632	623	624	632	144600		-3	-0.472	-11.125
2023-10-27	15:00	6071 etc rela	ＩＢＪ	635	621	623	635	162700		10	1.6	0.37
2023-10-26	15:00	6071 etc rela	ＩＢＪ	633	623	630	625	162100		-8	-1.264	1.822
2023-10-25	15:00	6071 etc rela	ＩＢＪ	647	631	645	633	159200		-8	-1.248	-39.674
2023-10-24	15:00	6071 etc rela	ＩＢＪ	643	613	623	641	263900		18	2.889	45.64
2023-10-23	15:00	6071 etc rela	ＩＢＪ	628	618	623	623	181200		-10	-1.58	-23.802
2023-10-20	15:00	6071 etc rela	ＩＢＪ	638	622	625	633	237800		2	0.317	-4.651
2023-10-19	15:00	6071 etc rela	ＩＢＪ	643	629	637	631	249400		-9	-1.406	-48.757
2023-10-18	15:00	6071 etc rela	ＩＢＪ	646	626	629	640	486700		31	5.09	190.221
2023-10-17	15:00	6071 etc rela	ＩＢＪ	612	597	597	609	167700		19	3.22	-46.129
2023-10-16	15:00	6071 etc rela	ＩＢＪ	608	590	608	590	311300		-21	-3.437	101.358
2023-10-13	15:00	6071 etc rela	ＩＢＪ	621	610	618	611	154600		-13	-2.083	0.259
2023-10-12	15:00	6071 etc rela	ＩＢＪ	626	613	621	624	154200		3	0.483	-15.135
2023-10-11	15:00	6071 etc rela	ＩＢＪ	629	621	623	621	181700		2	0.323	33.505
2023-10-10	15:00	6071 etc rela	ＩＢＪ	624	611	614	619	136100		10	1.642	-2.437
2023-10-06	15:00	6071 etc rela	ＩＢＪ	611	599	604	609	139500		1	0.164	-24.676
2023-10-05	15:00	6071 etc rela	ＩＢＪ	613	598	601	608	185200		12	2.013	-56.709
2023-10-04	15:00	6071 etc rela	ＩＢＪ	607	594	605	596	427800		-17	-2.773	137.008
2023-10-03	15:00	6071 etc rela	ＩＢＪ	628	612	625	613	180500		-11	-1.763	-23.646
2023-10-02	15:00	6071 etc rela	ＩＢＪ	640	621	637	624	236400		-11	-1.732	24.749
2023-09-29	15:00	6071 etc rela	ＩＢＪ	649	633	642	635	189500		2	0.316	35.551
2023-09-28	15:00	6071 etc rela	ＩＢＪ	650	632	636	633	139800		-9	-1.402	-33.932
2023-09-27	15:00	6071 etc rela	ＩＢＪ	658	635	658	642	211600		-19	-2.874	-40.778
2023-09-26	15:00	6071 etc rela	ＩＢＪ	671	650	652	661	357300		12	1.849	37.794
2023-09-25	15:00	6071 etc rela	ＩＢＪ	659	643	643	649	259300		8	1.248	5.022
2023-09-22	15:00	6071 etc rela	ＩＢＪ	645	625	625	641	246900		11	1.746	-18.649
2023-09-21	15:00	6071 etc rela	ＩＢＪ	634	622	623	630	303500		10	1.613	220.486
2023-09-20	15:00	6071 etc rela	ＩＢＪ	622	616	618	620	94700		-2	-0.322	-27.599
2023-09-19	15:00	6071 etc rela	ＩＢＪ	624	613	624	622	130800		-2	-0.321	-9.917
2023-09-15	15:00	6071 etc rela	ＩＢＪ	631	621	626	624	145200		-4	-0.637	43.478
2023-09-14	15:00	6071 etc rela	ＩＢＪ	630	623	627	628	101200		1	0.159	-38.815
2023-09-13	15:00	6071 etc rela	ＩＢＪ	631	619	621	627	165400		8	1.292	-17.051
2023-09-12	15:00	6071 etc rela	ＩＢＪ	626	612	612	619	199400		7	1.144	-7.983
2023-09-11	15:00	6071 etc rela	ＩＢＪ	617	606	608	612	216700		5	0.824	-38.033
2023-09-08	15:00	6071 etc rela	ＩＢＪ	616	604	610	607	349700		-4	-0.655	6.975
2023-09-07	15:00	6071 etc rela	ＩＢＪ	623	611	622	611	326900		-16	-2.552	32.455
2023-09-06	15:00	6071 etc rela	ＩＢＪ	628	622	628	627	246800		-5	-0.791	6.471
2023-09-05	15:00	6071 etc rela	ＩＢＪ	633	626	629	632	231800		-2	-0.315	-16.499
2023-09-04	15:00	6071 etc rela	ＩＢＪ	639	626	634	634	277600		-4	-0.627	-54.618
2023-09-01	15:00	6071 etc rela	ＩＢＪ	645	623	644	638	611700		24	3.909	57.777
2023-08-31	15:00	6071 etc rela	ＩＢＪ	624	607	624	614	387700		-6	-0.968	41.807
2023-08-30	15:00	6071 etc rela	ＩＢＪ	637	616	633	620	273400		-10	-1.587	21.728
2023-08-29	15:00	6071 etc rela	ＩＢＪ	633	619	620	630	224600		10	1.613	-18.179
2023-08-28	15:00	6071 etc rela	ＩＢＪ	638	618	633	620	274500		-13	-2.054	17.458
2023-08-25	15:00	6071 etc rela	ＩＢＪ	633	619	623	633	233700		2	0.317	45.789
2023-08-24	15:00	6071 etc rela	ＩＢＪ	647	631	641	631	160300		-14	-2.171	-10.647
2023-08-23	15:00	6071 etc rela	ＩＢＪ	645	631	635	645	179400		8	1.256	-10.791
2023-08-22	15:00	6071 etc rela	ＩＢＪ	642	632	640	637	201100		-2	-0.313	-37.894
2023-08-21	15:00	6071 etc rela	ＩＢＪ	645	611	614	639	323800		25	4.072	-36.547
2023-08-18	15:00	6071 etc rela	ＩＢＪ	634	608	619	614	510300		-13	-2.073	-34.172
2023-08-17	15:00	6071 etc rela	ＩＢＪ	631	612	631	627	775200		-10	-1.57	116.839
2023-08-16	15:00	6071 etc rela	ＩＢＪ	652	637	646	637	357500		-14	-2.151	13.061
2023-08-15	15:00	6071 etc rela	ＩＢＪ	662	646	657	651	316200		-6	-0.913	-56.386
2023-08-14	15:00	6071 etc rela	ＩＢＪ	669	646	659	657	725000		-26	-3.807	102.74
2023-08-10	15:00	6071 etc rela	ＩＢＪ	683	664	664	683	357600		20	3.017	114.388
2023-08-09	15:00	6071 etc rela	ＩＢＪ	668	663	667	663	166800		-8	-1.192	17.548
2023-08-08	15:00	6071 etc rela	ＩＢＪ	675	665	672	671	141900		-4	-0.593	-22.332
2023-08-07	15:00	6071 etc rela	ＩＢＪ	675	661	666	675	182700		0	0	-11.311
2023-08-04	15:00	6071 etc rela	ＩＢＪ	676	657	662	675	206000		4	0.596	-44.098
2023-08-03	15:00	6071 etc rela	ＩＢＪ	686	667	686	671	368500		-25	-3.592	35.528
2023-08-02	15:00	6071 etc rela	ＩＢＪ	705	690	704	696	271900		-13	-1.834	74.631
2023-08-01	15:00	6071 etc rela	ＩＢＪ	719	705	710	709	155700		-2	-0.281	-43.154
2023-07-31	15:00	6071 etc rela	ＩＢＪ	720	702	715	711	273900		6	0.851	-51.947
2023-07-28	15:00	6071 etc rela	ＩＢＪ	713	692	695	705	570000		-2	-0.283	91.404
2023-07-27	15:00	6071 etc rela	ＩＢＪ	712	690	690	707	297800		15	2.168	-20.819
2023-07-26	15:00	6071 etc rela	ＩＢＪ	708	683	708	692	376100		-14	-1.983	-24.644
2023-07-25	15:00	6071 etc rela	ＩＢＪ	709	687	688	706	499100		21	3.066	89.053
2023-07-24	15:00	6071 etc rela	ＩＢＪ	698	674	677	685	264000		9	1.331	100.152
2023-07-21	15:00	6071 etc rela	ＩＢＪ	678	667	671	676	131900		8	1.198	-47.968
2023-07-20	15:00	6071 etc rela	ＩＢＪ	685	668	671	668	253500		0	0	113.025
2023-07-19	15:00	6071 etc rela	ＩＢＪ	674	665	670	668	119000		4	0.602	-46.875
2023-07-18	15:00	6071 etc rela	ＩＢＪ	678	664	675	664	224000		-6	-0.896	5.313
2023-07-14	15:00	6071 etc rela	ＩＢＪ	672	662	665	670	212700		6	0.904	-5.76
2023-07-13	15:00	6071 etc rela	ＩＢＪ	667	658	658	664	225700		8	1.22	2.498
2023-07-12	15:00	6071 etc rela	ＩＢＪ	665	654	662	656	220200		1	0.153	-24.846
2023-07-11	15:00	6071 etc rela	ＩＢＪ	666	653	655	655	293000		7	1.08	8.358
2023-07-10	15:00	6071 etc rela	ＩＢＪ	656	643	651	648	270400		-5	-0.766	-34.654
2023-07-07	15:00	6071 etc rela	ＩＢＪ	658	635	646	653	413800		-3	-0.457	53.373
2023-07-06	15:00	6071 etc rela	ＩＢＪ	673	656	666	656	269800		-13	-1.943	2.781
2023-07-05	15:00	6071 etc rela	ＩＢＪ	672	661	669	669	262500		-1	-0.149	29.566
2023-07-04	15:00	6071 etc rela	ＩＢＪ	672	660	670	670	202600		0	0	40.111
2023-07-03	15:00	6071 etc rela	ＩＢＪ	676	666	669	670	144600		5	0.752	-47.779
2023-06-30	15:00	6071 etc rela	ＩＢＪ	669	660	666	665	276900		-1	-0.15	-36.867
2023-06-29	15:00	6071 etc rela	ＩＢＪ	689	666	672	666	438600		-3	-0.448	-28.497
2023-06-28	15:00	6071 etc rela	ＩＢＪ	677	662	675	669	613400		3	0.45	113.803
2023-06-27	15:00	6071 etc rela	ＩＢＪ	678	664	675	666	286900		-13	-1.915	70.774
2023-06-26	15:00	6071 etc rela	ＩＢＪ	684	675	680	679	168000		4	0.593	-48.718
2023-06-23	15:00	6071 etc rela	ＩＢＪ	693	667	683	675	327600		-1	-0.148	13.004
2023-06-22	15:00	6071 etc rela	ＩＢＪ	686	674	676	676	289900		-6	-0.88	37.133
2023-06-21	15:00	6071 etc rela	ＩＢＪ	687	679	682	682	211400		-2	-0.292	-14.239
2023-06-20	15:00	6071 etc rela	ＩＢＪ	688	678	680	684	246500		4	0.588	-47.842
2023-06-19	15:00	6071 etc rela	ＩＢＪ	688	674	677	680	472600		22	3.343	62.461
2023-06-16	15:00	6071 etc rela	ＩＢＪ	659	645	652	658	290900		8	1.231	-29.649
2023-06-15	15:00	6071 etc rela	ＩＢＪ	676	650	673	650	413500		-16	-2.402	14.543
2023-06-14	15:00	6071 etc rela	ＩＢＪ	681	663	680	666	361000		-15	-2.203	23.292
2023-06-13	15:00	6071 etc rela	ＩＢＪ	701	672	698	681	292800		-1	-0.147	-20.022
2023-06-12	15:00	6071 etc rela	ＩＢＪ	689	671	675	682	366100		17	2.556	-25.118
2023-06-09	15:00	6071 etc rela	ＩＢＪ	683	657	677	665	488900		-8	-1.189	74.234
2023-06-08	15:00	6071 etc rela	ＩＢＪ	692	672	683	673	280600		-16	-2.322	-30.819
2023-06-07	15:00	6071 etc rela	ＩＢＪ	700	677	688	689	405600		16	2.377	63.813
2023-06-06	15:00	6071 etc rela	ＩＢＪ	676	664	675	673	247600		0	0	-40.265
2023-06-05	15:00	6071 etc rela	ＩＢＪ	691	670	680	673	414500		3	0.448	-38.107
2023-06-02	15:00	6071 etc rela	ＩＢＪ	683	666	683	670	669700		-21	-3.039	167.452
2023-06-01	15:00	6071 etc rela	ＩＢＪ	695	675	685	691	250400		6	0.876	-2.72
2023-05-31	15:00	6071 etc rela	ＩＢＪ	689	676	686	685	257400		3	0.44	28.123
2023-05-30	15:00	6071 etc rela	ＩＢＪ	691	669	685	682	200900		1	0.147	-17.052
2023-05-29	15:00	6071 etc rela	ＩＢＪ	685	674	678	681	242200		18	2.715	11.254
2023-05-26	15:00	6071 etc rela	ＩＢＪ	672	660	660	663	217700		4	0.607	-8.491
2023-05-25	15:00	6071 etc rela	ＩＢＪ	672	656	672	659	237900		-3	-0.453	8.879
2023-05-24	15:00	6071 etc rela	ＩＢＪ	680	660	671	662	218500		-5	-0.75	-28.054
2023-05-23	15:00	6071 etc rela	ＩＢＪ	689	664	683	667	303700		-16	-2.343	1.031
2023-05-22	15:00	6071 etc rela	ＩＢＪ	686	670	678	683	300600		15	2.246	-8.437
2023-05-19	15:00	6071 etc rela	ＩＢＪ	682	665	667	668	328300		4	0.602	15.072
2023-05-18	15:00	6071 etc rela	ＩＢＪ	686	660	684	664	285300		-6	-0.896	19.322
2023-05-17	15:00	6071 etc rela	ＩＢＪ	685	668	677	670	239100		-7	-1.034	-26.97
2023-05-16	15:00	6071 etc rela	ＩＢＪ	697	673	694	677	327400		-24	-3.424	-57.82
2023-05-15	15:00	6071 etc rela	ＩＢＪ	717	681	708	701	776200		43	6.535	121.203
2023-05-12	15:00	6071 etc rela	ＩＢＪ	660	649	650	658	350900		10	1.543	65.753
2023-05-11	15:00	6071 etc rela	ＩＢＪ	654	638	639	648	211700		8	1.25	-29.598
2023-05-10	15:00	6071 etc rela	ＩＢＪ	651	638	651	640	300700		-18	-2.736	-4.327
2023-05-09	15:00	6071 etc rela	ＩＢＪ	666	638	639	658	314300		24	3.785	13.712
2023-05-08	15:00	6071 etc rela	ＩＢＪ	653	630	650	634	276400		-7	-1.092	-0.718
2023-05-02	15:00	6071 etc rela	ＩＢＪ	645	624	640	641	278400		1	0.156	21.149
2023-05-01	15:00	6071 etc rela	ＩＢＪ	655	633	655	640	229800		-7	-1.082	35.018
2023-04-28	15:00	6071 etc rela	ＩＢＪ	658	641	650	647	170200		0	0	27.682
2023-04-27	15:00	6071 etc rela	ＩＢＪ	654	636	638	647	133300		6	0.936	-22.725
2023-04-26	15:00	6071 etc rela	ＩＢＪ	645	635	645	641	172500		-10	-1.536	-11.265
2023-04-25	15:00	6071 etc rela	ＩＢＪ	659	650	652	651	194400		2	0.308	18.464
2023-04-24	15:00	6071 etc rela	ＩＢＪ	657	646	650	649	164100		-3	-0.46	-48.606
2023-04-21	15:00	6071 etc rela	ＩＢＪ	666	649	666	652	319300		-17	-2.541	149.844
2023-04-20	15:00	6071 etc rela	ＩＢＪ	680	666	668	669	127800		-4	-0.594	-44.192
2023-04-19	15:00	6071 etc rela	ＩＢＪ	673	662	673	673	229000		4	0.598	22.854
2023-04-18	15:00	6071 etc rela	ＩＢＪ	678	666	669	669	186400		2	0.3	19.871
2023-04-17	15:00	6071 etc rela	ＩＢＪ	679	661	677	667	155500		-7	-1.039	-34.526
2023-04-14	15:00	6071 etc rela	ＩＢＪ	692	674	679	674	237500		8	1.201	42.557
2023-04-13	15:00	6071 etc rela	ＩＢＪ	675	666	670	666	166600		-9	-1.333	-26.152
2023-04-12	15:00	6071 etc rela	ＩＢＪ	679	665	677	675	225600		-6	-0.881	26.956
2023-04-11	15:00	6071 etc rela	ＩＢＪ	693	678	689	681	177700		-6	-0.873	53.587
2023-04-10	15:00	6071 etc rela	ＩＢＪ	691	679	683	687	115700		5	0.733	-26.957
2023-04-07	15:00	6071 etc rela	ＩＢＪ	699	676	693	682	158400		-9	-1.302	18.919
2023-04-06	15:00	6071 etc rela	ＩＢＪ	699	686	695	691	133200		-9	-1.286	-33.433
2023-04-05	15:00	6071 etc rela	ＩＢＪ	714	699	713	700	200100		-13	-1.823	-1.574
2023-04-04	15:00	6071 etc rela	ＩＢＪ	731	711	731	713	203300		-5	-0.696	-30.305
2023-04-03	15:00	6071 etc rela	ＩＢＪ	725	704	707	718	291700		16	2.279	-29.694
2023-03-31	15:00	6071 etc rela	ＩＢＪ	719	694	716	702	414900		-13	-1.818	-20.73
2023-03-30	15:00	6071 etc rela	ＩＢＪ	718	695	698	715	523400		23	3.324	10.074
2023-03-29	15:00	6071 etc rela	ＩＢＪ	694	678	685	692	475500		7	1.022	-11.155
2023-03-28	15:00	6071 etc rela	ＩＢＪ	693	666	680	685	535200		5	0.735	-28.055
2023-03-27	15:00	6071 etc rela	ＩＢＪ	710	680	704	680	743900		-14	-2.017	-36.813
2023-03-24	15:00	6071 etc rela	ＩＢＪ	722	676	715	694	1177300		-29	-4.011	-54.604
2023-03-23	15:00	6071 etc rela	ＩＢＪ	815	683	810	723	2593400		-97	-11.829	1725.053
2023-03-22	15:00	6071 etc rela	ＩＢＪ	842	807	835	820	142100		10	1.235	-5.013
2023-03-20	15:00	6071 etc rela	ＩＢＪ	840	810	835	810	149600		-31	-3.686	25.503
2023-03-17	15:00	6071 etc rela	ＩＢＪ	846	829	829	841	119200		23	2.812	-45.521
2023-03-16	15:00	6071 etc rela	ＩＢＪ	820	801	814	818	218800		-11	-1.327	109.178
2023-03-15	15:00	6071 etc rela	ＩＢＪ	843	822	837	829	104600		-4	-0.48	-39.954
2023-03-14	15:00	6071 etc rela	ＩＢＪ	847	823	832	833	174200		-14	-1.653	-19.834
2023-03-13	15:00	6071 etc rela	ＩＢＪ	850	820	821	847	217300		11	1.316	9.692
2023-03-10	15:00	6071 etc rela	ＩＢＪ	857	836	852	836	198100		-30	-3.464	-1.443
2023-03-09	15:00	6071 etc rela	ＩＢＪ	875	850	858	866	201000		16	1.882	27.135
2023-03-08	15:00	6071 etc rela	ＩＢＪ	853	839	845	850	158100		4	0.473	-19.624
2023-03-07	15:00	6071 etc rela	ＩＢＪ	859	834	839	846	196700		14	1.683	65.294
2023-03-06	15:00	6071 etc rela	ＩＢＪ	839	823	828	832	119000		7	0.848	-31.491
2023-03-03	15:00	6071 etc rela	ＩＢＪ	835	819	823	825	173700		10	1.227	65.903
2023-03-02	15:00	6071 etc rela	ＩＢＪ	823	810	823	815	104700		0	0	-46.472
2023-03-01	15:00	6071 etc rela	ＩＢＪ	846	815	845	815	195600		-31	-3.664	-7.779
2023-02-28	15:00	6071 etc rela	ＩＢＪ	851	835	836	846	212100		22	2.67	24.985
2023-02-27	15:00	6071 etc rela	ＩＢＪ	826	807	819	824	169700		5	0.611	-63.276
2023-02-24	15:00	6071 etc rela	ＩＢＪ	827	782	812	819	462100		1	0.122	77.458
2023-02-22	15:00	6071 etc rela	ＩＢＪ	829	807	824	818	260400		-16	-1.918	20.556
2023-02-21	15:00	6071 etc rela	ＩＢＪ	854	833	854	834	216000		-14	-1.651	-2.703
2023-02-20	15:00	6071 etc rela	ＩＢＪ	868	833	865	848	222000		-13	-1.51	-10.012
2023-02-17	15:00	6071 etc rela	ＩＢＪ	887	861	884	861	246700		-26	-2.931	-28.013
2023-02-16	15:00	6071 etc rela	ＩＢＪ	888	858	872	887	342700		30	3.501	4.386
2023-02-15	15:00	6071 etc rela	ＩＢＪ	875	846	863	857	328300		-3	-0.349	-43.659
2023-02-14	15:00	6071 etc rela	ＩＢＪ	903	835	880	860	582700		-10	-1.149	-45.476
2023-02-13	15:00	6071 etc rela	ＩＢＪ	921	870	894	870	1068700		-171	-16.427	544.961
2023-02-10	15:00	6071 etc rela	ＩＢＪ	1049	1029	1042	1041	165700		-1	-0.096	72.965
2023-02-09	15:00	6071 etc rela	ＩＢＪ	1049	1021	1026	1042	95800		15	1.461	31.774
2023-02-08	15:00	6071 etc rela	ＩＢＪ	1030	1007	1028	1027	72700		-3	-0.291	-30.364
2023-02-07	15:00	6071 etc rela	ＩＢＪ	1046	1027	1027	1030	104400		3	0.292	115.258
2023-02-06	15:00	6071 etc rela	ＩＢＪ	1030	1015	1015	1027	48500		8	0.785	-61.991
2023-02-03	15:00	6071 etc rela	ＩＢＪ	1028	1008	1008	1019	127600		7	0.692	88.201
2023-02-02	15:00	6071 etc rela	ＩＢＪ	1018	1003	1012	1012	67800		10	0.998	-39.733
2023-02-01	15:00	6071 etc rela	ＩＢＪ	1017	994	999	1002	112500		4	0.401	39.233
2023-01-31	15:00	6071 etc rela	ＩＢＪ	1005	989	999	998	80800		1	0.1	21.504
2023-01-30	15:00	6071 etc rela	ＩＢＪ	1008	996	1000	997	66500		-3	-0.3	-4.454
2023-01-27	15:00	6071 etc rela	ＩＢＪ	1005	991	1000	1000	69600		2	0.2	7.907
2023-01-26	15:00	6071 etc rela	ＩＢＪ	1007	994	1001	998	64500		3	0.302	-27.852
2023-01-25	15:00	6071 etc rela	ＩＢＪ	998	980	994	995	89400		0	0	-31.547
2023-01-24	15:00	6071 etc rela	ＩＢＪ	1011	992	998	995	130600		-15	-1.485	56.971
2023-01-23	15:00	6071 etc rela	ＩＢＪ	1017	998	1015	1010	83200		1	0.099	2.589
2023-01-20	15:00	6071 etc rela	ＩＢＪ	1018	992	993	1009	81100		9	0.9	-32.753
2023-01-19	15:00	6071 etc rela	ＩＢＪ	1006	980	988	1000	120600		13	1.317	-9.798
2023-01-18	15:00	6071 etc rela	ＩＢＪ	992	956	965	987	133700		22	2.28	181.474
2023-01-17	15:00	6071 etc rela	ＩＢＪ	970	952	952	965	47500		13	1.366	-48.593
2023-01-16	15:00	6071 etc rela	ＩＢＪ	975	950	975	952	92400		-33	-3.35	-18.375
2023-01-13	15:00	6071 etc rela	ＩＢＪ	999	974	974	985	113200		13	1.337	-31.518
2023-01-12	15:00	6071 etc rela	ＩＢＪ	996	957	991	972	165300		-21	-2.115	-5.164
2023-01-11	15:00	6071 etc rela	ＩＢＪ	1008	985	985	993	174300		24	2.477	28.162
2023-01-10	15:00	6071 etc rela	ＩＢＪ	988	959	966	969	136000		12	1.254	92.362
2023-01-06	15:00	6071 etc rela	ＩＢＪ	968	954	954	957	70700		4	0.42	-55.422
2023-01-05	15:00	6071 etc rela	ＩＢＪ	963	936	936	953	158600		18	1.925	-15.368
2023-01-04	15:00	6071 etc rela	ＩＢＪ	983	933	960	935	187400		-45	-4.592	-52.832
2022-12-30	15:00	6071 etc rela	ＩＢＪ	989	933	933	980	397300		53	5.717	148.935
2022-12-29	15:00	6071 etc rela	ＩＢＪ	948	914	922	927	159600		14	1.533	-18.238
2022-12-28	15:00	6071 etc rela	ＩＢＪ	934	903	926	913	195200		-13	-1.404	-13.819
2022-12-27	15:00	6071 etc rela	ＩＢＪ	939	900	901	926	226500		40	4.515	41.474
2022-12-26	15:00	6071 etc rela	ＩＢＪ	900	875	890	886	160100		25	2.904	37.543
2022-12-23	15:00	6071 etc rela	ＩＢＪ	889	860	881	861	116400		-20	-2.27	-5.673
2022-12-22	15:00	6071 etc rela	ＩＢＪ	884	850	855	881	123400		40	4.756	-37.645
2022-12-21	15:00	6071 etc rela	ＩＢＪ	862	824	854	841	197900		-16	-1.867	-16.639
2022-12-20	15:00	6071 etc rela	ＩＢＪ	895	847	895	857	237400		-43	-4.778	38.912
2022-12-19	15:00	6071 etc rela	ＩＢＪ	919	892	919	900	170900		-29	-3.122	132.834
2022-12-16	15:00	6071 etc rela	ＩＢＪ	934	916	923	929	73400		-7	-0.748	82.134
2022-12-15	15:00	6071 etc rela	ＩＢＪ	941	927	930	936	40300		5	0.537	-50.733
2022-12-14	15:00	6071 etc rela	ＩＢＪ	957	931	957	931	81800		-26	-2.717	-7.675
2022-12-13	15:00	6071 etc rela	ＩＢＪ	968	954	954	957	88600		6	0.631	1.489
2022-12-12	15:00	6071 etc rela	ＩＢＪ	963	927	932	951	87300		11	1.17	-1.91
2022-12-09	15:00	6071 etc rela	ＩＢＪ	942	926	926	940	89000		14	1.512	-39.208
2022-12-08	15:00	6071 etc rela	ＩＢＪ	957	917	957	926	146400		-32	-3.34	78.102
2022-12-07	15:00	6071 etc rela	ＩＢＪ	962	937	943	958	82200		11	1.162	-43.427
2022-12-06	15:00	6071 etc rela	ＩＢＪ	955	931	955	947	145300		-12	-1.251	157.168
2022-12-05	15:00	6071 etc rela	ＩＢＪ	970	953	963	959	56500		-4	-0.415	-49.867
2022-12-02	15:00	6071 etc rela	ＩＢＪ	967	944	958	963	112700		-9	-0.926	14.533
2022-12-01	15:00	6071 etc rela	ＩＢＪ	999	965	995	972	98400		-8	-0.816	-48.374
2022-11-30	15:00	6071 etc rela	ＩＢＪ	1006	970	978	980	190600		7	0.719	48.906
2022-11-29	15:00	6071 etc rela	ＩＢＪ	976	946	960	973	128000		3	0.309	-27.684
2022-11-28	15:00	6071 etc rela	ＩＢＪ	1000	967	968	970	177000		12	1.253	81.167
2022-11-25	15:00	6071 etc rela	ＩＢＪ	975	956	974	958	97700		-18	-1.844	-26.431
2022-11-24	15:00	6071 etc rela	ＩＢＪ	983	961	969	976	132800		21	2.199	-33.766
2022-11-22	15:00	6071 etc rela	ＩＢＪ	995	950	990	955	200500		-30	-3.046	6.197
2022-11-21	15:00	6071 etc rela	ＩＢＪ	986	962	978	985	188800		3	0.305	1.288
2022-11-18	15:00	6071 etc rela	ＩＢＪ	1019	981	1004	982	186400		-20	-1.996	-49.512
2022-11-17	15:00	6071 etc rela	ＩＢＪ	1017	945	945	1002	369200		50	5.252	108.117
2022-11-16	15:00	6071 etc rela	ＩＢＪ	953	920	927	952	177400		34	3.704	-20.733
2022-11-15	15:00	6071 etc rela	ＩＢＪ	938	896	914	918	223800		-6	-0.649	-24.672
2022-11-14	15:00	6071 etc rela	ＩＢＪ	987	924	981	924	297100		-57	-5.81	-49.661
2022-11-11	15:00	6071 etc rela	ＩＢＪ	1043	974	1019	981	590200		49	5.258	130.277
2022-11-10	15:00	6071 etc rela	ＩＢＪ	942	909	935	932	256300		-19	-1.998	171.792
2022-11-09	15:00	6071 etc rela	ＩＢＪ	964	946	961	951	94300		-8	-0.834	-10.87
2022-11-08	15:00	6071 etc rela	ＩＢＪ	970	954	967	959	105800		1	0.104	1.633
2022-11-07	15:00	6071 etc rela	ＩＢＪ	962	943	951	958	104100		11	1.162	-27.608
2022-11-04	15:00	6071 etc rela	ＩＢＪ	960	938	944	947	143800		4	0.424	-26.332
2022-11-02	15:00	6071 etc rela	ＩＢＪ	956	932	952	943	195200		-24	-2.482	-3.937
2022-11-01	15:00	6071 etc rela	ＩＢＪ	971	941	954	967	203200		13	1.363	49.963
2022-10-31	15:00	6071 etc rela	ＩＢＪ	981	947	981	954	135500		-7	-0.728	-42.487
2022-10-28	15:00	6071 etc rela	ＩＢＪ	987	955	973	961	235600		-15	-1.537	62.371
2022-10-27	15:00	6071 etc rela	ＩＢＪ	984	964	975	976	145100		1	0.103	49.434
2022-10-26	15:00	6071 etc rela	ＩＢＪ	1002	975	998	975	97100		-13	-1.316	-37.193
2022-10-25	15:00	6071 etc rela	ＩＢＪ	1003	981	1001	988	154600		-5	-0.504	6.401
2022-10-24	15:00	6071 etc rela	ＩＢＪ	1003	990	998	993	145300		8	0.812	3.786
2022-10-21	15:00	6071 etc rela	ＩＢＪ	994	969	969	985	140000		3	0.305	-20.409
2022-10-20	15:00	6071 etc rela	ＩＢＪ	1001	969	1001	982	175900		-29	-2.868	-2.223
2022-10-19	15:00	6071 etc rela	ＩＢＪ	1032	1010	1026	1011	179900		-15	-1.462	36.91
2022-10-18	15:00	6071 etc rela	ＩＢＪ	1027	1010	1018	1026	131400		19	1.887	29.714
2022-10-17	15:00	6071 etc rela	ＩＢＪ	1020	985	987	1007	101300		18	1.82	-14.153
2022-10-14	15:00	6071 etc rela	ＩＢＪ	1002	979	987	989	118000		31	3.236	-27.07
2022-10-13	15:00	6071 etc rela	ＩＢＪ	986	957	986	958	161800		-17	-1.744	7.152
2022-10-12	15:00	6071 etc rela	ＩＢＪ	1008	971	1008	975	151000		-34	-3.37	-38.518
2022-10-11	15:00	6071 etc rela	ＩＢＪ	1020	994	994	1009	245600		0	0	-37.839
2022-10-07	15:00	6071 etc rela	ＩＢＪ	1028	961	961	1009	395100		34	3.487	303.575
2022-10-06	15:00	6071 etc rela	ＩＢＪ	985	972	975	975	97900		0	0	-69.831
2022-10-05	15:00	6071 etc rela	ＩＢＪ	1004	975	983	975	324500		7	0.723	-2.582
2022-10-04	15:00	6071 etc rela	ＩＢＪ	971	945	950	968	333100		29	3.088	3.255
2022-10-03	15:00	6071 etc rela	ＩＢＪ	939	857	873	939	322600		55	6.222	118.86
2022-09-30	15:00	6071 etc rela	ＩＢＪ	899	876	891	884	147400		-15	-1.669	18.204
2022-09-29	15:00	6071 etc rela	ＩＢＪ	924	899	912	899	124700		9	1.011	-12.797
2022-09-28	15:00	6071 etc rela	ＩＢＪ	897	873	897	890	143000		-3	-0.336	50.21
2022-09-27	15:00	6071 etc rela	ＩＢＪ	901	871	896	893	95200		8	0.904	-28.582
2022-09-26	15:00	6071 etc rela	ＩＢＪ	889	870	887	885	133300		-18	-1.993	-36.403
2022-09-22	15:00	6071 etc rela	ＩＢＪ	907	887	903	903	209600		-9	-0.987	16.186
2022-09-21	15:00	6071 etc rela	ＩＢＪ	944	906	927	912	180400		-30	-3.185	93.355
2022-09-20	15:00	6071 etc rela	ＩＢＪ	957	934	934	942	93300		20	2.169	5.305
2022-09-16	15:00	6071 etc rela	ＩＢＪ	944	922	931	922	88600		-24	-2.537	-39.19
2022-09-15	15:00	6071 etc rela	ＩＢＪ	960	925	935	946	145700		13	1.393	55.996
2022-09-14	15:00	6071 etc rela	ＩＢＪ	945	910	910	933	93400		1	0.107	-34.548
2022-09-13	15:00	6071 etc rela	ＩＢＪ	955	930	955	932	142700		-32	-3.32	11.051
2022-09-12	15:00	6071 etc rela	ＩＢＪ	964	943	943	964	128500		25	2.662	-47.141
2022-09-09	15:00	6071 etc rela	ＩＢＪ	958	919	919	939	243100		23	2.511	61.314
2022-09-08	15:00	6071 etc rela	ＩＢＪ	934	904	929	916	150700		2	0.219	128.333
2022-09-07	15:00	6071 etc rela	ＩＢＪ	916	894	916	914	66000		11	1.218	-39.891
2022-09-06	15:00	6071 etc rela	ＩＢＪ	912	894	912	903	109800		4	0.445	-12.857
2022-09-05	15:00	6071 etc rela	ＩＢＪ	908	885	901	899	126000		-3	-0.333	-19.127
2022-09-02	15:00	6071 etc rela	ＩＢＪ	930	897	930	902	155800		-16	-1.743	-25.24
2022-09-01	15:00	6071 etc rela	ＩＢＪ	944	915	937	918	208400		-27	-2.857	-32.926
2022-08-31	15:00	6071 etc rela	ＩＢＪ	953	909	932	945	310700		-2	-0.211	-12.994
2022-08-30	15:00	6071 etc rela	ＩＢＪ	978	914	927	947	357100		20	2.157	25.607
2022-08-29	15:00	6071 etc rela	ＩＢＪ	927	881	888	927	284300		9	0.98	51.789
2022-08-26	15:00	6071 etc rela	ＩＢＪ	919	888	894	918	187300		16	1.774	-26.376
2022-08-25	15:00	6071 etc rela	ＩＢＪ	916	898	902	902	254400		11	1.235	-29.879
2022-08-24	15:00	6071 etc rela	ＩＢＪ	894	841	851	891	362800		55	6.579	-0.712
2022-08-23	15:00	6071 etc rela	ＩＢＪ	863	835	856	836	365400		-18	-2.108	-22.123
2022-08-22	15:00	6071 etc rela	ＩＢＪ	879	853	879	854	469200		-42	-4.688	129.775
2022-08-19	15:00	6071 etc rela	ＩＢＪ	902	878	882	896	204200		15	1.703	-18.091
2022-08-18	15:00	6071 etc rela	ＩＢＪ	893	873	893	881	249300		-27	-2.974	-5.675
2022-08-17	15:00	6071 etc rela	ＩＢＪ	925	902	910	908	264300		7	0.777	-47.108
2022-08-16	15:00	6071 etc rela	ＩＢＪ	920	885	918	901	499700		-32	-3.43	-30.636
2022-08-15	15:00	6071 etc rela	ＩＢＪ	942	901	910	933	720400		29	3.208	-35.122
2022-08-12	15:00	6071 etc rela	ＩＢＪ	904	878	904	904	1110400		150	19.894	739.939
2022-08-10	15:00	6071 etc rela	ＩＢＪ	754	736	738	754	132200		4	0.533	-5.773
2022-08-09	15:00	6071 etc rela	ＩＢＪ	752	734	746	750	140300		6	0.806	3.238
2022-08-08	15:00	6071 etc rela	ＩＢＪ	750	730	746	744	135900		-1	-0.134	63.145
2022-08-05	15:00	6071 etc rela	ＩＢＪ	753	743	747	745	83300		-1	-0.134	5.711
2022-08-04	15:00	6071 etc rela	ＩＢＪ	758	742	758	746	78800		-2	-0.267	-40.663
2022-08-03	15:00	6071 etc rela	ＩＢＪ	761	735	749	748	132800		-6	-0.796	-11.23
2022-08-02	15:00	6071 etc rela	ＩＢＪ	756	741	756	754	149600		1	0.133	-39.458
2022-08-01	15:00	6071 etc rela	ＩＢＪ	780	753	767	753	247100		-17	-2.208	-62.327
2022-07-29	15:00	6071 etc rela	ＩＢＪ	775	723	723	770	655900		43	5.915	-18.481
2022-07-28	15:00	6071 etc rela	ＩＢＪ	727	699	703	727	804600		26	3.709	447.72
2022-07-27	15:00	6071 etc rela	ＩＢＪ	711	697	704	701	146900		-4	-0.567	44.02
2022-07-26	15:00	6071 etc rela	ＩＢＪ	715	702	702	705	102000		-3	-0.424	-0.488
2022-07-25	15:00	6071 etc rela	ＩＢＪ	712	701	705	708	102500		1	0.141	-39.097
2022-07-22	15:00	6071 etc rela	ＩＢＪ	712	698	710	707	168300		-12	-1.669	11.605
2022-07-21	15:00	6071 etc rela	ＩＢＪ	726	712	715	719	150800		12	1.697	-27.847
2022-07-20	15:00	6071 etc rela	ＩＢＪ	715	700	705	707	209000		8	1.144	15.342
2022-07-19	15:00	6071 etc rela	ＩＢＪ	699	678	688	699	181200		19	2.794	-52.972
2022-07-15	11:15	6071 etc rela	ＩＢＪ	714	678	711	680	385300		-35	-4.895	331.467
2022-07-14	10:32	6071 etc rela	ＩＢＪ	723	714	722	715	89300		-9	-1.243	-30.125
2022-07-13	15:00	6071 etc rela	ＩＢＪ	727	716	722	724	127800		-10	-1.362	-19.114
2022-07-12	15:00	6071 etc rela	ＩＢＪ	749	729	748	734	158000		-21	-2.781	16.091
2022-07-11	15:00	6071 etc rela	ＩＢＪ	770	749	769	755	136100		-6	-0.788	-49.982
2022-07-08	15:00	6071 etc rela	ＩＢＪ	769	737	750	761	272100		8	1.062	10.52
2022-07-07	15:00	6071 etc rela	ＩＢＪ	764	732	764	753	246200		-18	-2.335	43.223
2022-07-06	15:00	6071 etc rela	ＩＢＪ	783	765	768	771	171900		-2	-0.259	-54.136
2022-07-05	15:00	6071 etc rela	ＩＢＪ	786	747	749	773	374800		30	4.038	143.061
2022-07-04	15:00	6071 etc rela	ＩＢＪ	758	730	749	743	154200		4	0.541	7.083
2022-07-01	15:00	6071 etc rela	ＩＢＪ	765	734	764	739	144000		-17	-2.249	-35.455
2022-06-30	15:00	6071 etc rela	ＩＢＪ	764	738	746	756	223100		10	1.34	-37.507
2022-06-29	15:00	6071 etc rela	ＩＢＪ	746	711	729	746	357000		4	0.539	-46.891
2022-06-28	15:00	6071 etc rela	ＩＢＪ	763	737	754	742	672200		-22	-2.88	146.951
2022-06-27	15:00	6071 etc rela	ＩＢＪ	774	755	773	764	272200		1	0.131	-49.443
2022-06-24	15:00	6071 etc rela	ＩＢＪ	763	731	737	763	538400		39	5.387	-1.066
2022-06-23	15:00	6071 etc rela	ＩＢＪ	734	714	718	724	544200		17	2.405	261.115
2022-06-22	15:00	6071 etc rela	ＩＢＪ	726	704	722	707	150700		-11	-1.532	-36.494
2022-06-21	15:00	6071 etc rela	ＩＢＪ	725	696	696	718	237300		31	4.512	14.251
2022-06-20	15:00	6071 etc rela	ＩＢＪ	707	673	704	687	207700		-12	-1.717	16.948
2022-06-17	15:00	6071 etc rela	ＩＢＪ	704	675	677	699	177600		2	0.287	-29.102
2022-06-16	15:00	6071 etc rela	ＩＢＪ	722	695	706	697	250500		1	0.144	24.627
2022-06-15	15:00	6071 etc rela	ＩＢＪ	703	679	696	696	201000		-7	-0.996	21.892
2022-06-14	15:00	6071 etc rela	ＩＢＪ	704	681	683	703	164900		4	0.572	-3
2022-06-13	15:00	6071 etc rela	ＩＢＪ	703	690	700	699	170000		-16	-2.238	22.921
2022-06-10	15:00	6071 etc rela	ＩＢＪ	730	714	730	715	138300		-19	-2.589	4.377
2022-06-09	15:00	6071 etc rela	ＩＢＪ	741	717	721	734	132500		13	1.803	30.285
2022-06-08	15:00	6071 etc rela	ＩＢＪ	722	707	711	721	101700		15	2.125	38.745
2022-06-07	15:00	6071 etc rela	ＩＢＪ	722	706	722	706	73300		-16	-2.216	-5.297
2022-06-06	15:00	6071 etc rela	ＩＢＪ	729	710	719	722	77400		-1	-0.138	-71.575
2022-06-03	15:00	6071 etc rela	ＩＢＪ	749	719	746	723	272300		-22	-2.953	175.607
2022-06-02	15:00	6071 etc rela	ＩＢＪ	755	739	754	745	98800		-14	-1.845	-19.609
2022-06-01	15:00	6071 etc rela	ＩＢＪ	765	745	745	759	122900		13	1.743	0
2022-05-31	15:00	6071 etc rela	ＩＢＪ	758	739	749	746	122900		-9	-1.192	-65.145
2022-05-30	15:00	6071 etc rela	ＩＢＪ	755	723	726	755	352600		44	6.188	70.503
2022-05-27	15:00	6071 etc rela	ＩＢＪ	734	708	729	711	206800		-10	-1.387	55.139
2022-05-26	15:00	6071 etc rela	ＩＢＪ	737	708	710	721	133300		21	3	-10.717
2022-05-25	15:00	6071 etc rela	ＩＢＪ	716	695	716	700	149300		-14	-1.961	14.231
2022-05-24	15:00	6071 etc rela	ＩＢＪ	741	710	741	714	130700		-28	-3.774	-13.041
2022-05-23	15:00	6071 etc rela	ＩＢＪ	746	726	734	742	150300		12	1.644	-26.932
2022-05-20	15:00	6071 etc rela	ＩＢＪ	734	708	708	730	205700		28	3.989	38.893
2022-05-19	15:00	6071 etc rela	ＩＢＪ	706	692	698	702	148100		-15	-2.092	-10.079
2022-05-18	15:00	6071 etc rela	ＩＢＪ	719	703	718	717	164700		3	0.42	89.31
2022-05-17	15:00	6071 etc rela	ＩＢＪ	719	700	711	714	87000		5	0.705	-41.689
2022-05-16	15:00	6071 etc rela	ＩＢＪ	727	705	724	709	149200		-9	-1.253	-13.956
2022-05-13	15:00	6071 etc rela	ＩＢＪ	718	679	679	718	173400		39	5.744	-2.857
2022-05-12	15:00	6071 etc rela	ＩＢＪ	696	663	673	679	178500		-10	-1.451	-42.438
2022-05-11	15:00	6071 etc rela	ＩＢＪ	715	688	715	689	310100		24	3.609	53.972
2022-05-10	15:00	6071 etc rela	ＩＢＪ	680	658	680	665	201400		-25	-3.623	34.626
2022-05-09	15:00	6071 etc rela	ＩＢＪ	705	690	701	690	149600		-17	-2.405	48.119
2022-05-06	15:00	6071 etc rela	ＩＢＪ	712	693	707	707	101000		2	0.284	13.739
2022-05-02	15:00	6071 etc rela	ＩＢＪ	722	704	718	705	88800		-16	-2.219	-19.346
2022-04-28	15:00	6071 etc rela	ＩＢＪ	724	709	718	721	110100		3	0.418	-5.817
2022-04-27	15:00	6071 etc rela	ＩＢＪ	718	696	700	718	116900		-4	-0.554	81.804
2022-04-26	15:00	6071 etc rela	ＩＢＪ	724	704	709	722	64300		22	3.143	-55.929
2022-04-25	15:00	6071 etc rela	ＩＢＪ	710	697	707	700	145900		-18	-2.507	90.222
2022-04-22	15:00	6071 etc rela	ＩＢＪ	722	709	715	718	76700		-5	-0.692	8.64
2022-04-21	15:00	6071 etc rela	ＩＢＪ	730	714	718	723	70600		10	1.403	-27.366
2022-04-20	15:00	6071 etc rela	ＩＢＪ	732	713	719	713	97200		7	0.992	-31.307
2022-04-19	15:00	6071 etc rela	ＩＢＪ	711	694	707	706	141500		2	0.284	-7.697
2022-04-18	15:00	6071 etc rela	ＩＢＪ	720	696	714	704	153300		-17	-2.358	41.29
2022-04-15	15:00	6071 etc rela	ＩＢＪ	734	714	733	721	108500		-25	-3.351	53.901
2022-04-14	15:00	6071 etc rela	ＩＢＪ	758	740	742	746	70500		3	0.404	-33.491
2022-04-13	15:00	6071 etc rela	ＩＢＪ	745	730	738	743	106000		12	1.642	-14.378
2022-04-12	15:00	6071 etc rela	ＩＢＪ	752	720	720	731	123800		-17	-2.273	-24.787
2022-04-11	15:00	6071 etc rela	ＩＢＪ	763	739	760	748	164600		-16	-2.094	-35.451
2022-04-08	15:00	6071 etc rela	ＩＢＪ	787	752	785	764	255000		-23	-2.922	7.731
2022-04-07	15:00	6071 etc rela	ＩＢＪ	809	779	809	787	236700		-31	-3.79	187.956
2022-04-06	15:00	6071 etc rela	ＩＢＪ	818	800	816	818	82200		-5	-0.608	-54.359
2022-04-05	15:00	6071 etc rela	ＩＢＪ	835	817	821	823	180100		11	1.355	16.419
2022-04-04	15:00	6071 etc rela	ＩＢＪ	816	800	809	812	154700		9	1.121	37.267
2022-04-01	15:00	6071 etc rela	ＩＢＪ	806	781	792	803	112700		0	0	-40.433
2022-03-31	15:00	6071 etc rela	ＩＢＪ	810	788	803	803	189200		-4	-0.496	-18.131
2022-03-30	15:00	6071 etc rela	ＩＢＪ	808	783	801	807	231100		0	0	-12.792
2022-03-29	15:00	6071 etc rela	ＩＢＪ	808	766	785	807	265000		17	2.152	35.411
2022-03-28	15:00	6071 etc rela	ＩＢＪ	800	770	791	790	195700		5	0.637	-3.833
2022-03-25	15:00	6071 etc rela	ＩＢＪ	807	780	799	785	203500		-1	-0.127	-12.019
2022-03-24	15:00	6071 etc rela	ＩＢＪ	792	749	755	786	231300		20	2.611	-11.175
2022-03-23	15:00	6071 etc rela	ＩＢＪ	770	745	745	766	260400		30	4.076	41.522
2022-03-22	15:00	6071 etc rela	ＩＢＪ	752	729	747	736	184000		4	0.546	-15.789
2022-03-18	15:00	6071 etc rela	ＩＢＪ	741	719	736	732	218500		-4	-0.543	9.195
2022-03-17	15:00	6071 etc rela	ＩＢＪ	743	713	739	736	200100		19	2.65	-5.835
2022-03-16	15:00	6071 etc rela	ＩＢＪ	722	703	707	717	212500		26	3.763	52.112
2022-03-15	15:00	6071 etc rela	ＩＢＪ	694	661	666	691	139700		20	2.981	7.132
2022-03-14	15:00	6071 etc rela	ＩＢＪ	683	664	665	671	130400		13	1.976	-1.733
2022-03-11	15:00	6071 etc rela	ＩＢＪ	673	654	665	658	132700		-15	-2.229	-48.103
2022-03-10	15:00	6071 etc rela	ＩＢＪ	684	661	668	673	255700		35	5.486	8.577
2022-03-09	15:00	6071 etc rela	ＩＢＪ	672	636	668	638	235500		-14	-2.147	-13.546
2022-03-08	15:00	6071 etc rela	ＩＢＪ	666	639	657	652	272400		-25	-3.693	-5.907
2022-03-07	15:00	6071 etc rela	ＩＢＪ	705	660	700	677	289500		-52	-7.133	39.451
2022-03-04	15:00	6071 etc rela	ＩＢＪ	750	725	748	729	207600		-29	-3.826	28.944
2022-03-03	15:00	6071 etc rela	ＩＢＪ	772	753	761	758	161000		12	1.609	-18.357
2022-03-02	15:00	6071 etc rela	ＩＢＪ	758	739	758	746	197200		-27	-3.493	123.837
2022-03-01	15:00	6071 etc rela	ＩＢＪ	779	762	762	773	88100		11	1.444	-31.493
2022-02-28	15:00	6071 etc rela	ＩＢＪ	775	754	774	762	128600		3	0.395	-8.143
2022-02-25	15:00	6071 etc rela	ＩＢＪ	770	754	756	759	140000		25	3.406	-43.228
2022-02-24	15:00	6071 etc rela	ＩＢＪ	771	729	769	734	246600		-46	-5.897	25.369
2022-02-22	15:00	6071 etc rela	ＩＢＪ	790	771	778	780	196700		-13	-1.639	78.818
2022-02-21	15:00	6071 etc rela	ＩＢＪ	802	782	800	793	110000		-9	-1.122	-24.086
2022-02-18	15:00	6071 etc rela	ＩＢＪ	811	792	804	802	144900		-17	-2.076	-11.268
2022-02-17	15:00	6071 etc rela	ＩＢＪ	838	812	831	819	163300		-7	-0.847	-6.257
2022-02-16	15:00	6071 etc rela	ＩＢＪ	827	811	817	826	174200		24	2.993	-24.294
2022-02-15	15:00	6071 etc rela	ＩＢＪ	819	778	781	802	230100		19	2.427	-12.775
2022-02-14	15:00	6071 etc rela	ＩＢＪ	815	772	815	783	263800		-59	-7.007	-17.33
2022-02-10	15:00	6071 etc rela	ＩＢＪ	846	820	824	842	319100		57	7.261	108.29
2022-02-09	15:00	6071 etc rela	ＩＢＪ	788	770	785	785	153200		15	1.948	28.739
2022-02-08	15:00	6071 etc rela	ＩＢＪ	781	759	769	770	119000		11	1.449	73.977
2022-02-07	15:00	6071 etc rela	ＩＢＪ	781	755	779	759	68400		-12	-1.556	-56.873
2022-02-04	15:00	6071 etc rela	ＩＢＪ	775	740	758	771	158600		12	1.581	46.58
2022-02-03	15:00	6071 etc rela	ＩＢＪ	764	745	763	759	108200		-8	-1.043	-46.752
2022-02-02	15:00	6071 etc rela	ＩＢＪ	771	750	758	767	203200		22	2.953	94.636
2022-02-01	15:00	6071 etc rela	ＩＢＪ	768	739	750	745	104400		2	0.269	-8.98
2022-01-31	15:00	6071 etc rela	ＩＢＪ	745	721	721	743	114700		20	2.766	3.895
2022-01-28	15:00	6071 etc rela	ＩＢＪ	728	701	722	723	110400		19	2.699	-60.359
2022-01-27	15:00	6071 etc rela	ＩＢＪ	753	701	745	704	278500		-48	-6.383	168.822
2022-01-26	15:00	6071 etc rela	ＩＢＪ	760	739	745	752	103600		5	0.669	-44.181
2022-01-25	15:00	6071 etc rela	ＩＢＪ	774	741	774	747	185600		-15	-1.969	62.807
2022-01-24	15:00	6071 etc rela	ＩＢＪ	771	747	760	762	114000		-6	-0.781	20
2022-01-21	15:00	6071 etc rela	ＩＢＪ	768	744	756	768	95000		-2	-0.26	-19.218
2022-01-20	15:00	6071 etc rela	ＩＢＪ	777	740	754	770	117600		14	1.852	-4.854
2022-01-19	15:00	6071 etc rela	ＩＢＪ	788	751	776	756	123600		-28	-3.571	-37.099
2022-01-18	15:00	6071 etc rela	ＩＢＪ	797	771	775	784	196500		8	1.031	49.657
2022-01-17	15:00	6071 etc rela	ＩＢＪ	798	771	788	776	131300		-9	-1.146	-54.818
2022-01-14	15:00	6071 etc rela	ＩＢＪ	796	765	796	785	290600		-21	-2.605	-10.087
2022-01-13	15:00	6071 etc rela	ＩＢＪ	851	800	851	806	323200		-45	-5.288	334.993
2022-01-12	15:00	6071 etc rela	ＩＢＪ	861	843	852	851	74300		14	1.673	-54.361
2022-01-11	15:00	6071 etc rela	ＩＢＪ	842	818	822	837	162800		7	0.843	-4.235
2022-01-07	15:00	6071 etc rela	ＩＢＪ	866	826	861	830	170000		-27	-3.151	23.188
2022-01-06	15:00	6071 etc rela	ＩＢＪ	870	850	865	857	138000		-20	-2.281	-44.422
2022-01-05	15:00	6071 etc rela	ＩＢＪ	912	873	912	877	248300		-39	-4.258	177.43
2022-01-04	15:00	6071 etc rela	ＩＢＪ	920	892	912	916	89500		10	1.104	-8.016
2021-12-30	15:00	6071 etc rela	ＩＢＪ	912	890	904	906	97300		-4	-0.44	-48.654
2021-12-29	15:00	6071 etc rela	ＩＢＪ	914	883	888	910	189500		11	1.224	-61.764
2021-12-28	15:00	6071 etc rela	ＩＢＪ	909	870	873	899	495600		35	4.051	26.525
2021-12-27	15:00	6071 etc rela	ＩＢＪ	891	858	883	864	391700		-18	-2.041	142.99
2021-12-24	15:00	6071 etc rela	ＩＢＪ	900	880	890	882	161200		-6	-0.676	20.388
2021-12-23	15:00	6071 etc rela	ＩＢＪ	916	882	913	888	133900		-17	-1.878	-71.204
2021-12-22	15:00	6071 etc rela	ＩＢＪ	910	858	858	905	465000		17	1.914	410.428
2021-12-21	15:00	6071 etc rela	ＩＢＪ	908	886	900	888	91100		3	0.339	-45.935
2021-12-20	15:00	6071 etc rela	ＩＢＪ	898	876	892	885	168500		-15	-1.667	-21.003
2021-12-17	15:00	6071 etc rela	ＩＢＪ	931	893	931	900	213300		-40	-4.255	66.641
2021-12-16	15:00	6071 etc rela	ＩＢＪ	960	939	949	940	128000		-9	-0.948	-7.581
2021-12-15	15:00	6071 etc rela	ＩＢＪ	965	942	956	949	138500		-16	-1.658	12.055
2021-12-14	15:00	6071 etc rela	ＩＢＪ	967	950	961	965	123600		4	0.416	-21.92
2021-12-13	15:00	6071 etc rela	ＩＢＪ	1007	961	991	961	158300		-22	-2.238	13.803
2021-12-10	15:00	6071 etc rela	ＩＢＪ	1020	983	1020	983	139100		-40	-3.91	13.181
2021-12-09	15:00	6071 etc rela	ＩＢＪ	1047	1016	1047	1023	122900		-11	-1.064	-21.268
2021-12-08	15:00	6071 etc rela	ＩＢＪ	1046	1016	1034	1034	156100		6	0.584	-16.569
2021-12-07	15:00	6071 etc rela	ＩＢＪ	1032	1009	1031	1028	187100		27	2.697	159.861
2021-12-06	15:00	6071 etc rela	ＩＢＪ	1016	993	1014	1001	72000		-19	-1.863	-63.563
2021-12-03	15:00	6071 etc rela	ＩＢＪ	1020	974	976	1020	197600		59	6.139	-33.647
2021-12-02	15:00	6071 etc rela	ＩＢＪ	985	939	978	961	297800		-28	-2.831	43.242
2021-12-01	15:00	6071 etc rela	ＩＢＪ	1023	976	1023	989	207900		-31	-3.039	-4.895
2021-11-30	15:00	6071 etc rela	ＩＢＪ	1062	1018	1024	1020	218600		14	1.392	-41.676
2021-11-29	15:00	6071 etc rela	ＩＢＪ	1062	1005	1050	1006	374800		-74	-6.852	91.42
2021-11-26	15:00	6071 etc rela	ＩＢＪ	1158	1075	1142	1080	195800		-62	-5.429	22.146
2021-11-25	15:00	6071 etc rela	ＩＢＪ	1161	1131	1148	1142	160300		13	1.151	-30.726
2021-11-24	15:00	6071 etc rela	ＩＢＪ	1180	1122	1146	1129	231400		15	1.346	130.708
2021-11-22	15:00	6071 etc rela	ＩＢＪ	1121	1091	1117	1114	100300		-16	-1.416	-5.733
2021-11-19	15:00	6071 etc rela	ＩＢＪ	1140	1106	1120	1130	106400		17	1.527	-17.198
2021-11-18	15:00	6071 etc rela	ＩＢＪ	1149	1109	1132	1113	128500		-19	-1.678	-24.009
2021-11-17	15:00	6071 etc rela	ＩＢＪ	1184	1131	1173	1132	169100		-44	-3.741	-53.002
2021-11-16	15:00	6071 etc rela	ＩＢＪ	1198	1135	1138	1176	359800		10	0.858	-57.167
2021-11-15	15:00	6071 etc rela	ＩＢＪ	1256	1127	1127	1166	840000		69	6.29	706.916
2021-11-12	15:00	6071 etc rela	ＩＢＪ	1105	1058	1058	1097	104100		9	0.827	21.329
2021-11-11	15:00	6071 etc rela	ＩＢＪ	1116	1076	1111	1088	85800		-23	-2.07	-60.929
2021-11-10	15:00	6071 etc rela	ＩＢＪ	1128	1080	1102	1111	219600		7	0.634	-20.607
2021-11-09	15:00	6071 etc rela	ＩＢＪ	1141	1095	1134	1104	276600		-24	-2.128	-15.413
2021-11-08	15:00	6071 etc rela	ＩＢＪ	1149	1113	1120	1128	327000		18	1.622	781.402
2021-11-05	15:00	6071 etc rela	ＩＢＪ	1123	1105	1123	1110	37100		-14	-1.246	-62.258
2021-11-04	15:00	6071 etc rela	ＩＢＪ	1153	1119	1139	1124	98300		-10	-0.882	-27.347
2021-11-02	15:00	6071 etc rela	ＩＢＪ	1141	1100	1106	1134	135300		32	2.904	-30.686
2021-11-01	15:00	6071 etc rela	ＩＢＪ	1112	1080	1100	1102	195200		11	1.008	103.545
2021-10-29	15:00	6071 etc rela	ＩＢＪ	1099	1076	1085	1091	95900		5	0.46	-28.057
2021-10-28	15:00	6071 etc rela	ＩＢＪ	1096	1075	1081	1086	133300		-7	-0.64	67.673
2021-10-27	15:00	6071 etc rela	ＩＢＪ	1114	1083	1114	1093	79500		-21	-1.885	28.433
2021-10-26	15:00	6071 etc rela	ＩＢＪ	1122	1092	1103	1114	61900		16	1.457	13.578
2021-10-25	15:00	6071 etc rela	ＩＢＪ	1102	1085	1100	1098	54500		2	0.182	13.779
2021-10-22	15:00	6071 etc rela	ＩＢＪ	1110	1085	1095	1096	47900		1	0.091	-4.008
2021-10-21	15:00	6071 etc rela	ＩＢＪ	1109	1090	1102	1095	49900		-11	-0.995	-27.786
2021-10-20	15:00	6071 etc rela	ＩＢＪ	1124	1100	1119	1106	69100		-2	-0.181	-33.365
2021-10-19	15:00	6071 etc rela	ＩＢＪ	1117	1090	1112	1108	103700		-10	-0.894	-19.048
2021-10-18	15:00	6071 etc rela	ＩＢＪ	1123	1082	1092	1118	128100		23	2.1	0
2021-10-15	15:00	6071 etc rela	ＩＢＪ	1105	1071	1085	1095	128100		15	1.389	19.944
2021-10-14	15:00	6071 etc rela	ＩＢＪ	1090	1057	1074	1080	106800		-7	-0.644	19.196
2021-10-13	15:00	6071 etc rela	ＩＢＪ	1102	1074	1085	1087	89600		-4	-0.367	16.819
2021-10-12	15:00	6071 etc rela	ＩＢＪ	1097	1076	1097	1091	76700		-6	-0.547	19.657
2021-10-11	15:00	6071 etc rela	ＩＢＪ	1100	1068	1083	1097	64100		13	1.199	-37.463
2021-10-08	15:00	6071 etc rela	ＩＢＪ	1095	1062	1066	1084	102500		39	3.732	-3.756
2021-10-07	15:00	6071 etc rela	ＩＢＪ	1065	1025	1035	1045	106500		5	0.481	-38.933
2021-10-06	15:00	6071 etc rela	ＩＢＪ	1088	1032	1084	1040	174400		-38	-3.525	17.838
2021-10-05	15:00	6071 etc rela	ＩＢＪ	1107	1056	1105	1078	148000		-36	-3.232	5.488
2021-10-04	15:00	6071 etc rela	ＩＢＪ	1128	1093	1128	1114	140300		13	1.181	-9.775
2021-10-01	15:00	6071 etc rela	ＩＢＪ	1130	1083	1129	1101	155500		-34	-2.996	-2.812
2021-09-30	15:00	6071 etc rela	ＩＢＪ	1145	1111	1127	1135	160000		8	0.71	-2.736
2021-09-29	15:00	6071 etc rela	ＩＢＪ	1128	1093	1101	1127	164500		4	0.356	-14.234
2021-09-28	15:00	6071 etc rela	ＩＢＪ	1138	1090	1138	1123	191800		-2	-0.178	-12.22
2021-09-27	15:00	6071 etc rela	ＩＢＪ	1134	1089	1100	1125	218500		35	3.211	-7.572
2021-09-24	15:00	6071 etc rela	ＩＢＪ	1098	1061	1068	1090	236400		41	3.908	61.145
2021-09-22	15:00	6071 etc rela	ＩＢＪ	1084	1042	1070	1049	146700		-37	-3.407	-38.594
2021-09-21	15:00	6071 etc rela	ＩＢＪ	1094	1034	1042	1086	238900		27	2.55	13.438
2021-09-17	15:00	6071 etc rela	ＩＢＪ	1066	1041	1051	1059	210600		18	1.729	-4.878
2021-09-16	15:00	6071 etc rela	ＩＢＪ	1056	1010	1047	1041	221400		-16	-1.514	33.857
2021-09-15	15:00	6071 etc rela	ＩＢＪ	1058	1039	1051	1057	165400		4	0.38	-34.908
2021-09-14	15:00	6071 etc rela	ＩＢＪ	1056	1016	1022	1053	254100		41	4.051	136.813
2021-09-13	15:00	6071 etc rela	ＩＢＪ	1019	1002	1005	1012	107300		-4	-0.394	-11.614
2021-09-10	15:00	6071 etc rela	ＩＢＪ	1037	1009	1025	1016	121400		-22	-2.119	-32.481
2021-09-09	15:00	6071 etc rela	ＩＢＪ	1038	1003	1004	1038	179800		31	3.078	-2.916
2021-09-08	15:00	6071 etc rela	ＩＢＪ	1021	1002	1012	1007	185200		-5	-0.494	-19.792
2021-09-07	15:00	6071 etc rela	ＩＢＪ	1016	988	988	1012	230900		31	3.16	-4.626
2021-09-06	15:00	6071 etc rela	ＩＢＪ	1007	976	989	981	242100		5	0.512	-35.902
2021-09-03	15:00	6071 etc rela	ＩＢＪ	1012	957	997	976	377700		-22	-2.204	102.087
2021-09-02	15:00	6071 etc rela	ＩＢＪ	1032	992	1024	998	186900		-13	-1.286	6.922
2021-09-01	15:00	6071 etc rela	ＩＢＪ	1011	978	982	1011	174800		35	3.586	-12.992
2021-08-31	15:00	6071 etc rela	ＩＢＪ	1000	976	981	976	200900		8	0.826	76.383
2021-08-30	15:00	6071 etc rela	ＩＢＪ	974	952	970	968	113900		19	2.002	-12.519
2021-08-27	15:00	6071 etc rela	ＩＢＪ	966	941	960	949	130200		-31	-3.163	-20.221
2021-08-26	15:00	6071 etc rela	ＩＢＪ	982	943	943	980	163200		37	3.924	-46.544
2021-08-25	15:00	6071 etc rela	ＩＢＪ	975	942	962	943	305300		-4	-0.422	2.795
2021-08-24	15:00	6071 etc rela	ＩＢＪ	948	875	875	947	297000		74	8.477	-60.61
2021-08-23	15:00	6071 etc rela	ＩＢＪ	882	862	870	873	754000		1	0.115	168.806
2021-08-20	15:00	6071 etc rela	ＩＢＪ	898	865	887	872	280500		-21	-2.352	-36.38
2021-08-19	15:00	6071 etc rela	ＩＢＪ	929	890	922	893	440900		-44	-4.696	-11.626
2021-08-18	15:00	6071 etc rela	ＩＢＪ	939	904	927	937	498900		2	0.214	109.007
2021-08-17	15:00	6071 etc rela	ＩＢＪ	958	931	958	935	238700		-8	-0.848	-20.114
2021-08-16	15:00	6071 etc rela	ＩＢＪ	990	941	979	943	298800		-38	-3.874	48.509
2021-08-13	15:00	6071 etc rela	ＩＢＪ	1008	973	1001	981	201200		-26	-2.582	77.269
2021-08-12	15:00	6071 etc rela	ＩＢＪ	1051	1006	1037	1007	113500		-33	-3.173	-65.396
2021-08-11	15:00	6071 etc rela	ＩＢＪ	1095	1035	1061	1040	328000		-2	-0.192	65.573
2021-08-10	15:00	6071 etc rela	ＩＢＪ	1047	987	995	1042	198100		38	3.785	69.027
2021-08-06	15:00	6071 etc rela	ＩＢＪ	1019	993	1000	1004	117200		11	1.108	-12.862
2021-08-05	15:00	6071 etc rela	ＩＢＪ	1006	986	999	993	134500		-14	-1.39	25.819
2021-08-04	15:00	6071 etc rela	ＩＢＪ	1042	1006	1035	1007	106900		-32	-3.08	-52.02
2021-08-03	15:00	6071 etc rela	ＩＢＪ	1083	1031	1067	1039	222800		-38	-3.528	46.483
2021-08-02	15:00	6071 etc rela	ＩＢＪ	1085	1064	1076	1077	152100		0	0	-22.987
2021-07-30	15:00	6071 etc rela	ＩＢＪ	1085	1050	1053	1077	197500		16	1.508	81.526
2021-07-29	15:00	6071 etc rela	ＩＢＪ	1078	1051	1078	1061	108800		-2	-0.188	-15.92
2021-07-28	15:00	6071 etc rela	ＩＢＪ	1070	1043	1055	1063	129400		-16	-1.483	126.62
2021-07-27	15:00	6071 etc rela	ＩＢＪ	1089	1073	1079	1079	57100		4	0.372	-48.651
2021-07-26	15:00	6071 etc rela	ＩＢＪ	1097	1070	1080	1075	111200		19	1.799	-58.069
2021-07-21	15:00	6071 etc rela	ＩＢＪ	1079	1028	1045	1056	265200		29	2.824	4.822
2021-07-20	15:00	6071 etc rela	ＩＢＪ	1067	1026	1059	1027	253000		-45	-4.198	131.261
2021-07-19	15:00	6071 etc rela	ＩＢＪ	1100	1072	1088	1072	109400		-43	-3.857	43.947
2021-07-16	15:00	6071 etc rela	ＩＢＪ	1127	1098	1103	1115	76000		-2	-0.179	0.529
2021-07-15	15:00	6071 etc rela	ＩＢＪ	1145	1114	1145	1117	75600		-17	-1.499	-50.066
2021-07-14	15:00	6071 etc rela	ＩＢＪ	1151	1115	1148	1134	151400		-18	-1.562	19.873
2021-07-13	15:00	6071 etc rela	ＩＢＪ	1176	1147	1155	1152	126300		-3	-0.26	0.238
2021-07-12	15:00	6071 etc rela	ＩＢＪ	1160	1131	1139	1155	126000		16	1.405	-53.16
2021-07-09	15:00	6071 etc rela	ＩＢＪ	1144	1030	1095	1139	269000		26	2.336	60.885
2021-07-08		6071 etc rela	ＩＢＪ	1162	1113	1148	1113	167200		-38	-3.301	15.072
2021-07-07		6071 etc rela	ＩＢＪ	1163	1123	1126	1158	61300		14	1.224	-59.618
2021-07-06		6071 etc rela	ＩＢＪ	1146	1108	1137	1144	151800		7	0.616	-32.862
2021-07-05		6071 etc rela	ＩＢＪ	1179	1137	1168	1137	226100		-18	-1.558	62.312
2021-07-02		6071 etc rela	ＩＢＪ	1175	1139	1145	1155	139300		10	0.873	2.276
2021-07-01		6071 etc rela	ＩＢＪ	1147	1114	1125	1145	136200		22	1.959	-43.742
2021-06-30		6071 etc rela	ＩＢＪ	1129	1087	1095	1123	242100		26	2.37	-19.03
2021-06-29		6071 etc rela	ＩＢＪ	1117	1067	1076	1097	299000		18	1.668	-24.342
2021-06-28		6071 etc rela	ＩＢＪ	1094	1057	1060	1079	395200		20	1.889	-10.81
2021-06-25		6071 etc rela	ＩＢＪ	1069	1020	1042	1059	443100		11	1.05	83.783
2021-06-24		6071 etc rela	ＩＢＪ	1085	1048	1085	1048	241100		-47	-4.292	23.578
2021-06-23		6071 etc rela	ＩＢＪ	1124	1088	1104	1095	195100		-10	-0.905	-12.59
2021-06-22		6071 etc rela	ＩＢＪ	1129	1095	1101	1105		1105	20	1.843
2021-06-21		6071 etc rela	ＩＢＪ	1102	1067	1073	1085		1085	-15	-1.364
2021-06-18		6071 etc rela	ＩＢＪ	1156	1093	1153	1100		1100	-56	-4.844
2021-06-17		6071 etc rela	ＩＢＪ	1162	1132	1140	1156		1156	15	1.315
2021-06-16		6071 etc rela	ＩＢＪ	1183	1129	1166	1141		1141	-34	-2.894
2021-06-15		6071 etc rela	ＩＢＪ	1195	1166	1179	1175		1175	11	0.945
2021-06-14		6071 etc rela	ＩＢＪ	1193	1154	1156	1164		1164	14	1.217
2021-06-11		6071 etc rela	ＩＢＪ	1160	1110	1131	1150		1150	-4	-0.347
2021-06-10		6071 etc rela	ＩＢＪ	1176	1143	1171	1154		1154	-22	-1.871
2021-06-09		6071 etc rela	ＩＢＪ	1176	1129	1139	1176		1176	34	2.977
2021-06-08		6071 etc rela	ＩＢＪ	1152	1124	1124	1142		1142	26	2.33
2021-06-07		6071 etc rela	ＩＢＪ	1137	1110	1130	1116		1116	-6	-0.535
2021-06-04		6071 etc rela	ＩＢＪ	1125	1074	1106	1122		1122	14	1.264
2021-06-03		6071 etc rela	ＩＢＪ	1125	1080	1090	1108		1108	38	3.551
2021-06-02		6071 etc rela	ＩＢＪ	1088	1028	1033	1070		1070	34	3.282
2021-06-01		6071 etc rela	ＩＢＪ	1054	1022	1054	1036		1036	-10	-0.956
2021-05-31		6071 etc rela	ＩＢＪ	1058	1031	1046	1046		1046	-19	-1.784
2021-05-28		6071 etc rela	ＩＢＪ	1075	1052	1071	1065		1065	5	0.472
2021-05-27		6071 etc rela	ＩＢＪ	1078	1048	1062	1060		1060	7	0.665
2021-05-26		6071 etc rela	ＩＢＪ	1074	1030	1042	1053		1053	1	0.095
2021-05-25		6071 etc rela	ＩＢＪ	1053	1021	1040	1052		1052	6	0.574
2021-05-24		6071 etc rela	ＩＢＪ	1059	986	1002	1046		1046	36	3.564
2021-05-21		6071 etc rela	ＩＢＪ	1021	965	987	1010		1010	34	3.484
2021-05-20		6071 etc rela	ＩＢＪ	981	950	953	976		976	22	2.306
2021-05-19		6071 etc rela	ＩＢＪ	956	932	946	954		954	3	0.315
2021-05-18		6071 etc rela	ＩＢＪ	954	918	925	951		951	33	3.595
2021-05-17		6071 etc rela	ＩＢＪ	956	912	942	918		918	-39	-4.075
2021-05-14		6071 etc rela	ＩＢＪ	958	875	895	957		957	59	6.57
2021-05-13		6071 etc rela	ＩＢＪ	932	871	915	898		898	-38	-4.06
2021-05-12		6071 etc rela	ＩＢＪ	947	862	862	936		936	81	9.474
2021-05-11		6071 etc rela	ＩＢＪ	900	852	896	855		855	-57	-6.25
2021-05-10		6071 etc rela	ＩＢＪ	921	903	917	912		912	-4	-0.437
2021-05-07		6071 etc rela	ＩＢＪ	920	909	920	916		916	-4	-0.435
2021-05-06		6071 etc rela	ＩＢＪ	929	916	922	920		920	20	2.222
2021-04-30		6071 etc rela	ＩＢＪ	923	897	913	900		900	-20	-2.174
2021-04-28		6071 etc rela	ＩＢＪ	934	908	928	920		920	-6	-0.648
2021-04-27		6071 etc rela	ＩＢＪ	948	922	932	926		926	3	0.325
2021-04-26		6071 etc rela	ＩＢＪ	943	915	927	923		923	10	1.095
2021-04-23		6071 etc rela	ＩＢＪ	921	890	894	913		913	22	2.469
2021-04-22		6071 etc rela	ＩＢＪ	908	881	895	891		891	2	0.225
2021-04-21		6071 etc rela	ＩＢＪ	908	889	900	889		889	-22	-2.415
2021-04-20		6071 etc rela	ＩＢＪ	936	909	936	911		911	-35	-3.7
2021-04-19		6071 etc rela	ＩＢＪ	966	938	966	946		946	-20	-2.07
2021-04-16		6071 etc rela	ＩＢＪ	966	946	955	966		966	12	1.258
2021-04-15		6071 etc rela	ＩＢＪ	960	948	957	954		954	-3	-0.313
2021-04-14		6071 etc rela	ＩＢＪ	959	945	950	957		957	7	0.737
2021-04-13		6071 etc rela	ＩＢＪ	979	947	959	950		950	-3	-0.315
2021-04-12		6071 etc rela	ＩＢＪ	972	953	968	953		953	-16	-1.651
2021-04-09		6071 etc rela	ＩＢＪ	983	956	972	969		969	2	0.207
2021-04-08		6071 etc rela	ＩＢＪ	998	960	998	967		967	-32	-3.203
2021-04-07		6071 etc rela	ＩＢＪ	1007	969	973	999		999	26	2.672
2021-04-06		6071 etc rela	ＩＢＪ	1000	960	985	973		973	0	0
2021-04-05		6071 etc rela	ＩＢＪ	975	950	960	973		973	18	1.885
2021-04-02		6071 etc rela	ＩＢＪ	960	938	948	955		955	5	0.526
2021-04-01		6071 etc rela	ＩＢＪ	962	928	945	950		950	-1	-0.105
2021-03-31		6071 etc rela	ＩＢＪ	962	903	929	951		951	36	3.934
2021-03-30		6071 etc rela	ＩＢＪ	935	904	904	915		915	-19	-2.034
2021-03-29		6071 etc rela	ＩＢＪ	978	918	969	934		934	-32	-3.313
2021-03-26		6071 etc rela	ＩＢＪ	976	935	966	966		966	15	1.577
2021-03-25		6071 etc rela	ＩＢＪ	968	922	925	951		951	15	1.603
2021-03-24		6071 etc rela	ＩＢＪ	983	926	980	936		936	-45	-4.587
2021-03-23		6071 etc rela	ＩＢＪ	1011	977	1000	981		981	-31	-3.063
2021-03-22		6071 etc rela	ＩＢＪ	1088	1000	1088	1012		1012	-90	-8.167
2021-03-19		6071 etc rela	ＩＢＪ	1120	1080	1084	1102		1102	6	0.547
2021-03-18		6071 etc rela	ＩＢＪ	1100	1081	1100	1096		1096	7	0.643
2021-03-17		6071 etc rela	ＩＢＪ	1105	1054	1056	1089		1089	22	2.062
2021-03-16		6071 etc rela	ＩＢＪ	1078	1060	1071	1067		1067	2	0.188
2021-03-15		6071 etc rela	ＩＢＪ	1077	1054	1064	1065		1065	1	0.094
2021-03-12		6071 etc rela	ＩＢＪ	1069	1039	1069	1064		1064	-9	-0.839
2021-03-11		6071 etc rela	ＩＢＪ	1080	1042	1071	1073		1073	2	0.187
2021-03-10		6071 etc rela	ＩＢＪ	1081	1048	1071	1071		1071	12	1.133
2021-03-09		6071 etc rela	ＩＢＪ	1063	1021	1041	1059		1059	18	1.729
2021-03-08		6071 etc rela	ＩＢＪ	1072	1041	1059	1041		1041	-18	-1.7
2021-03-05		6071 etc rela	ＩＢＪ	1067	1016	1067	1059		1059	-21	-1.944
2021-03-04		6071 etc rela	ＩＢＪ	1087	1018	1053	1080		1080	35	3.349
2021-03-03		6071 etc rela	ＩＢＪ	1077	1040	1059	1045		1045	-20	-1.878
2021-03-02		6071 etc rela	ＩＢＪ	1119	1054	1119	1065		1065	-43	-3.881
2021-03-01		6071 etc rela	ＩＢＪ	1167	1072	1149	1108		1108	-38	-3.316
2021-02-26		6071 etc rela	ＩＢＪ	1177	1070	1111	1146		1146	37	3.336
2021-02-25		6071 etc rela	ＩＢＪ	1166	1073	1127	1109		1109	12	1.094
2021-02-24		6071 etc rela	ＩＢＪ	1112	1030	1032	1097		1097	73	7.129
2021-02-22		6071 etc rela	ＩＢＪ	1033	975	975	1024		1024	61	6.334
2021-02-19		6071 etc rela	ＩＢＪ	988	944	980	963		963	-31	-3.119
2021-02-18		6071 etc rela	ＩＢＪ	1042	994	1030	994		994	-37	-3.589
2021-02-17		6071 etc rela	ＩＢＪ	1038	992	1004	1031		1031	40	4.036
2021-02-16		6071 etc rela	ＩＢＪ	1069	984	1069	991		991	-72	-6.773
2021-02-15		6071 etc rela	ＩＢＪ	1102	1036	1100	1063		1063	-32	-2.922
2021-02-12		6071 etc rela	ＩＢＪ	1099	1014	1046	1095		1095	77	7.564
2021-02-10		6071 etc rela	ＩＢＪ	1043	983	991	1018		1018	15	1.496
2021-02-09		6071 etc rela	ＩＢＪ	1010	973	986	1003		1003	27	2.766
2021-02-08		6071 etc rela	ＩＢＪ	1034	975	1022	976		976	-44	-4.314
2021-02-05		6071 etc rela	ＩＢＪ	1035	970	970	1020		1020	65	6.806
2021-02-04		6071 etc rela	ＩＢＪ	983	942	959	955		955	-10	-1.036
2021-02-03		6071 etc rela	ＩＢＪ	969	924	926	965		965	54	5.928
2021-02-02		6071 etc rela	ＩＢＪ	914	883	892	911		911	29	3.288
2021-02-01		6071 etc rela	ＩＢＪ	890	851	854	882		882	13	1.496
2021-01-29		6071 etc rela	ＩＢＪ	904	868	873	869		869	-2	-0.23
2021-01-28		6071 etc rela	ＩＢＪ	874	828	835	871		871	21	2.471
2021-01-27		6071 etc rela	ＩＢＪ	852	828	846	850		850	12	1.432
2021-01-26		6071 etc rela	ＩＢＪ	848	818	840	838		838	4	0.48
2021-01-25		6071 etc rela	ＩＢＪ	839	814	814	834		834	27	3.346
2021-01-22		6071 etc rela	ＩＢＪ	825	801	807	807		807	-9	-1.103
2021-01-21		6071 etc rela	ＩＢＪ	834	813	820	816		816	1	0.123
2021-01-20		6071 etc rela	ＩＢＪ	824	793	803	815		815	12	1.494
2021-01-19		6071 etc rela	ＩＢＪ	807	788	790	803		803	18	2.293
2021-01-18		6071 etc rela	ＩＢＪ	790	769	783	785		785	-6	-0.759
2021-01-15		6071 etc rela	ＩＢＪ	809	780	805	791		791	-9	-1.125
2021-01-14		6071 etc rela	ＩＢＪ	817	791	795	800		800	7	0.883
2021-01-13		6071 etc rela	ＩＢＪ	803	776	790	793		793	10	1.277
2021-01-12		6071 etc rela	ＩＢＪ	786	759	763	783		783	18	2.353
2021-01-08		6071 etc rela	ＩＢＪ	765	741	751	765		765	15	2
2021-01-07		6071 etc rela	ＩＢＪ	773	750	765	750		750	-21	-2.724
2021-01-06		6071 etc rela	ＩＢＪ	775	744	745	771		771	26	3.49
2021-01-05		6071 etc rela	ＩＢＪ	748	727	742	745		745	-8	-1.062
2021-01-04		6071 etc rela	ＩＢＪ	762	736	755	753		753	-30	-3.831
2020-12-30		6071 etc rela	ＩＢＪ	792	750	766	783		783	13	1.688
2020-12-29		6071 etc rela	ＩＢＪ	773	734	746	770		770	13	1.717
2020-12-28		6071 etc rela	ＩＢＪ	785	733	779	757		751	-16	-2.07
2020-12-25		6071 etc rela	ＩＢＪ	790	752	783	773		766.873	-33	-4.094
2020-12-24		6071 etc rela	ＩＢＪ	872	774	780	806		799.612	35	4.54
2020-12-23		6071 etc rela	ＩＢＪ	778	750	750	771		764.889	25	3.351
2020-12-22		6071 etc rela	ＩＢＪ	784	745	780	746		740.087	-57	-7.098
2020-12-21		6071 etc rela	ＩＢＪ	818	792	812	803		796.635	-5	-0.619
2020-12-18		6071 etc rela	ＩＢＪ	810	784	786	808		801.596	22	2.799
2020-12-17		6071 etc rela	ＩＢＪ	810	782	809	786		779.77	-14	-1.75
2020-12-16		6071 etc rela	ＩＢＪ	805	774	794	800		793.659	6	0.756
2020-12-15		6071 etc rela	ＩＢＪ	818	790	818	794		787.707	-18	-2.217
2020-12-14		6071 etc rela	ＩＢＪ	830	798	824	812		805.564	-12	-1.456
2020-12-11		6071 etc rela	ＩＢＪ	825	805	825	824		817.469	-9	-1.08
2020-12-10		6071 etc rela	ＩＢＪ	853	831	835	833		826.398	3	0.361
2020-12-09		6071 etc rela	ＩＢＪ	836	811	818	830		823.421	12	1.467
2020-12-08		6071 etc rela	ＩＢＪ	831	806	817	818		811.516	25	3.153
2020-12-07		6071 etc rela	ＩＢＪ	797	773	793	793		786.715	3	0.38
2020-12-04		6071 etc rela	ＩＢＪ	795	777	790	790		783.738	-3	-0.378
2020-12-03		6071 etc rela	ＩＢＪ	798	775	798	793		786.715	10	1.277
2020-12-02		6071 etc rela	ＩＢＪ	788	761	772	783		776.794	15	1.953
2020-12-01		6071 etc rela	ＩＢＪ	775	755	773	768		761.913	1	0.13
2020-11-30		6071 etc rela	ＩＢＪ	805	754	804	767		760.921	-33	-4.125
2020-11-27		6071 etc rela	ＩＢＪ	812	770	778	800		793.659	7	0.883
2020-11-26		6071 etc rela	ＩＢＪ	808	786	803	793		786.715	-10	-1.245
2020-11-25		6071 etc rela	ＩＢＪ	828	799	825	803		796.635	-21	-2.549
2020-11-24		6071 etc rela	ＩＢＪ	840	816	840	824		817.469	5	0.611
2020-11-20		6071 etc rela	ＩＢＪ	825	790	803	819		812.509	12	1.487
2020-11-19		6071 etc rela	ＩＢＪ	828	792	819	807		800.604	-21	-2.536
2020-11-18		6071 etc rela	ＩＢＪ	867	822	867	828		821.437	-36	-4.167
2020-11-17		6071 etc rela	ＩＢＪ	910	863	900	864		857.152	-32	-3.571
2020-11-16		6071 etc rela	ＩＢＪ	899	813	845	896		888.898	53	6.287
2020-11-13		6071 etc rela	ＩＢＪ	918	842	911	843		836.318	-128	-13.182
2020-11-12		6071 etc rela	ＩＢＪ	998	958	998	971		963.304	-23	-2.314
2020-11-11		6071 etc rela	ＩＢＪ	1029	986	1029	994		986.122	-19	-1.876
2020-11-10		6071 etc rela	ＩＢＪ	1040	998	1040	1013		1004.971	33	3.367
2020-11-09		6071 etc rela	ＩＢＪ	987	961	980	980		972.232	7	0.719
2020-11-06		6071 etc rela	ＩＢＪ	995	965	991	973		965.288	-7	-0.714
2020-11-05		6071 etc rela	ＩＢＪ	987	950	962	980		972.232	16	1.66
2020-11-04		6071 etc rela	ＩＢＪ	971	943	953	964		956.359	19	2.011
2020-11-02		6071 etc rela	ＩＢＪ	966	925	928	945		937.51	17	1.832
2020-10-30		6071 etc rela	ＩＢＪ	963	920	960	928		920.645	-35	-3.634
2020-10-29		6071 etc rela	ＩＢＪ	967	929	939	963		955.367	7	0.732
2020-10-28		6071 etc rela	ＩＢＪ	986	943	986	956		948.423	-37	-3.726
2020-10-27		6071 etc rela	ＩＢＪ	994	944	961	993		985.129	20	2.055
2020-10-26		6071 etc rela	ＩＢＪ	1005	972	972	973		965.288	-11	-1.118
2020-10-23		6071 etc rela	ＩＢＪ	999	958	999	984		976.201	-9	-0.906
2020-10-22		6071 etc rela	ＩＢＪ	1002	976	1002	993		985.129	-15	-1.488
2020-10-21		6071 etc rela	ＩＢＪ	1032	1005	1005	1008		1000.011	17	1.715
2020-10-20		6071 etc rela	ＩＢＪ	1015	972	977	991		983.145	1	0.101
2020-10-19		6071 etc rela	ＩＢＪ	998	961	961	990		982.153	43	4.541
2020-10-16		6071 etc rela	ＩＢＪ	962	935	947	947		939.494	-15	-1.559
2020-10-15		6071 etc rela	ＩＢＪ	999	957	994	962		954.375	-28	-2.828
2020-10-14		6071 etc rela	ＩＢＪ	1013	986	1000	990		982.153	-8	-0.802
2020-10-13		6071 etc rela	ＩＢＪ	1001	983	996	998		990.09	-1	-0.1
2020-10-12		6071 etc rela	ＩＢＪ	1016	977	1009	999		991.082	-11	-1.089
2020-10-09		6071 etc rela	ＩＢＪ	1014	972	1002	1010		1001.995	-1	-0.099
2020-10-08		6071 etc rela	ＩＢＪ	1064	1006	1062	1011		1002.987	-53	-4.981
2020-10-07		6071 etc rela	ＩＢＪ	1074	1034	1074	1064		1055.567	-24	-2.206
2020-10-06		6071 etc rela	ＩＢＪ	1109	1081	1103	1088		1079.376	-15	-1.36
2020-10-05		6071 etc rela	ＩＢＪ	1104	1065	1065	1103		1094.258	44	4.155
2020-10-02		6071 etc rela	ＩＢＪ	1088	1047	1081	1059		1050.606	-26	-2.396
2020-09-30		6071 etc rela	ＩＢＪ	1136	1085	1123	1085		1076.4	-37	-3.298
2020-09-29		6071 etc rela	ＩＢＪ	1125	1075	1088	1122		1113.107	36	3.315
2020-09-28		6071 etc rela	ＩＢＪ	1092	1057	1078	1086		1077.392	9	0.836
2020-09-25		6071 etc rela	ＩＢＪ	1098	1056	1078	1077		1068.464	3	0.279
2020-09-24		6071 etc rela	ＩＢＪ	1106	1068	1098	1074		1065.487	-31	-2.805
2020-09-23		6071 etc rela	ＩＢＪ	1115	1082	1100	1105		1096.242	-9	-0.808
2020-09-18		6071 etc rela	ＩＢＪ	1118	1065	1085	1114		1105.17	20	1.828
2020-09-17		6071 etc rela	ＩＢＪ	1105	1077	1095	1094		1085.329	-1	-0.091
2020-09-16		6071 etc rela	ＩＢＪ	1113	1067	1090	1095		1086.321	-4	-0.364
2020-09-15		6071 etc rela	ＩＢＪ	1099	1035	1047	1099		1090.289	53	5.067
2020-09-14		6071 etc rela	ＩＢＪ	1053	1009	1045	1046		1037.709	-3	-0.286
2020-09-11		6071 etc rela	ＩＢＪ	1053	994	1045	1049		1040.686	2	0.191
2020-09-10		6071 etc rela	ＩＢＪ	1083	1045	1064	1047		1038.701	-17	-1.598
2020-09-09		6071 etc rela	ＩＢＪ	1077	1015	1021	1064		1055.567	30	2.901
2020-09-08		6071 etc rela	ＩＢＪ	1053	991	1043	1034		1025.804	-9	-0.863
2020-09-07		6071 etc rela	ＩＢＪ	1056	1000	1001	1043		1034.733	37	3.678
2020-09-04		6071 etc rela	ＩＢＪ	1018	943	950	1006		998.026	35	3.605
2020-09-03		6071 etc rela	ＩＢＪ	984	944	944	971		963.304	33	3.518
2020-09-02		6071 etc rela	ＩＢＪ	957	897	930	938		930.565	21	2.29
2020-09-01		6071 etc rela	ＩＢＪ	919	882	894	917		909.732	8	0.88
2020-08-31		6071 etc rela	ＩＢＪ	920	886	886	909		901.795	53	6.192
2020-08-28		6071 etc rela	ＩＢＪ	902	842	901	856		849.215	-55	-6.037
2020-08-27		6071 etc rela	ＩＢＪ	942	907	922	911		903.779	-13	-1.407
2020-08-26		6071 etc rela	ＩＢＪ	933	880	930	924		916.676	-21	-2.222
2020-08-25		6071 etc rela	ＩＢＪ	965	917	917	945		937.51	34	3.732
2020-08-24		6071 etc rela	ＩＢＪ	932	891	891	911		903.779	27	3.054
2020-08-21		6071 etc rela	ＩＢＪ	885	855	863	884		876.993	20	2.315
2020-08-20		6071 etc rela	ＩＢＪ	872	838	856	864		857.152	1	0.116
2020-08-19		6071 etc rela	ＩＢＪ	863	816	830	863		856.16	40	4.86
2020-08-18		6071 etc rela	ＩＢＪ	853	813	820	823		816.477	7	0.858
2020-08-17		6071 etc rela	ＩＢＪ	827	778	778	816		809.532	43	5.563
2020-08-14		6071 etc rela	ＩＢＪ	793	748	753	773		766.873	5	0.651
2020-08-13		6071 etc rela	ＩＢＪ	768	729	738	768		761.913	100	14.97
2020-08-12		6071 etc rela	ＩＢＪ	669	645	668	668		662.705	14	2.141
2020-08-11		6071 etc rela	ＩＢＪ	660	621	627	654		648.816	24	3.81
2020-08-07		6071 etc rela	ＩＢＪ	638	606	615	630		625.007	20	3.279
2020-08-06		6071 etc rela	ＩＢＪ	622	604	615	610		605.165	-5	-0.813
2020-08-05		6071 etc rela	ＩＢＪ	625	595	616	615		610.125	3	0.49
2020-08-04		6071 etc rela	ＩＢＪ	613	588	588	612		607.149	25	4.259
2020-08-03		6071 etc rela	ＩＢＪ	593	565	571	587		582.347	16	2.802
2020-07-31		6071 etc rela	ＩＢＪ	600	559	591	571		566.474	-35	-5.776
2020-07-30		6071 etc rela	ＩＢＪ	647	602	644	606		601.197	-40	-6.192
2020-07-29		6071 etc rela	ＩＢＪ	664	642	658	646		640.88	-14	-2.121
2020-07-28		6071 etc rela	ＩＢＪ	693	659	681	660		654.769	-19	-2.798
2020-07-27		6071 etc rela	ＩＢＪ	682	667	675	679		673.618	-5	-0.731
2020-07-22		6071 etc rela	ＩＢＪ	690	674	678	684		678.579	14	2.09
2020-07-21		6071 etc rela	ＩＢＪ	686	658	658	670		664.69	18	2.761
2020-07-20		6071 etc rela	ＩＢＪ	669	636	662	652		646.832	-2	-0.306
2020-07-17		6071 etc rela	ＩＢＪ	676	639	663	654		648.816	-5	-0.759
2020-07-16		6071 etc rela	ＩＢＪ	683	656	672	659		653.777	-5	-0.753
2020-07-15		6071 etc rela	ＩＢＪ	673	648	648	664		658.737	19	2.946
2020-07-14		6071 etc rela	ＩＢＪ	647	632	643	645		639.888	-2	-0.309
2020-07-13		6071 etc rela	ＩＢＪ	661	633	641	647		641.872	16	2.536
2020-07-10		6071 etc rela	ＩＢＪ	652	628	652	631		625.999	-18	-2.773
2020-07-09		6071 etc rela	ＩＢＪ	692	646	687	649		643.856	-30	-4.418
2020-07-08		6071 etc rela	ＩＢＪ	692	660	685	679		673.618	4	0.593
2020-07-07		6071 etc rela	ＩＢＪ	694	666	687	675		669.65	-25	-3.571
2020-07-06		6071 etc rela	ＩＢＪ	700	654	655	700		694.452	25	3.704
2020-07-03		6071 etc rela	ＩＢＪ	696	659	680	675		669.65	-15	-2.174
2020-07-02		6071 etc rela	ＩＢＪ	720	685	720	690		684.531	-33	-4.564
2020-07-01		6071 etc rela	ＩＢＪ	751	722	740	723		717.269	-22	-2.953
2020-06-30		6071 etc rela	ＩＢＪ	763	732	741	745		739.095	7	0.949
2020-06-29		6071 etc rela	ＩＢＪ	760	718	751	738		732.151	-31	-4.031
2020-06-26		6071 etc rela	ＩＢＪ	795	754	786	769		762.905	-18	-2.287
2020-06-25		6071 etc rela	ＩＢＪ	787	755	780	787		780.762	-4	-0.506
2020-06-24		6071 etc rela	ＩＢＪ	814	789	800	791		784.73	-9	-1.125
2020-06-23		6071 etc rela	ＩＢＪ	835	787	813	800		793.659	0	0
2020-06-22		6071 etc rela	ＩＢＪ	804	779	781	800		793.659	21	2.696
2020-06-19		6071 etc rela	ＩＢＪ	791	768	780	779		772.826	2	0.257
2020-06-18		6071 etc rela	ＩＢＪ	777	750	772	777		770.841	-3	-0.385
2020-06-17		6071 etc rela	ＩＢＪ	796	760	770	780		773.818	8	1.036
2020-06-16		6071 etc rela	ＩＢＪ	794	756	756	772		765.881	40	5.464
2020-06-15		6071 etc rela	ＩＢＪ	783	731	777	732		726.198	-47	-6.033
2020-06-12		6071 etc rela	ＩＢＪ	791	730	750	779		772.826	-14	-1.765
2020-06-11		6071 etc rela	ＩＢＪ	832	793	827	793		786.715	-45	-5.37
2020-06-10		6071 etc rela	ＩＢＪ	848	828	832	838		831.358	-4	-0.475
2020-06-09		6071 etc rela	ＩＢＪ	875	832	875	842		835.326	-28	-3.218
2020-06-08		6071 etc rela	ＩＢＪ	873	823	839	870		863.104	54	6.618
2020-06-05		6071 etc rela	ＩＢＪ	817	780	800	816		809.532	22	2.771
2020-06-04		6071 etc rela	ＩＢＪ	821	775	821	794		787.707	-27	-3.289
2020-06-03		6071 etc rela	ＩＢＪ	856	807	850	821		814.493	-15	-1.794
2020-06-02		6071 etc rela	ＩＢＪ	876	831	875	836		829.374	-30	-3.464
2020-06-01		6071 etc rela	ＩＢＪ	896	859	861	866		859.136	24	2.85
2020-05-29		6071 etc rela	ＩＢＪ	868	829	861	842		835.326	-23	-2.659
2020-05-28		6071 etc rela	ＩＢＪ	908	847	890	865		858.144	5	0.581
2020-05-27		6071 etc rela	ＩＢＪ	862	832	858	860		853.184	2	0.233
2020-05-26		6071 etc rela	ＩＢＪ	876	835	846	858		851.199	24	2.878
2020-05-25		6071 etc rela	ＩＢＪ	838	807	832	834		827.39	16	1.956
2020-05-22		6071 etc rela	ＩＢＪ	822	796	804	818		811.516	19	2.378
2020-05-21		6071 etc rela	ＩＢＪ	825	784	818	799		792.667	-21	-2.561
2020-05-20		6071 etc rela	ＩＢＪ	833	803	821	820		813.501	-1	-0.122
2020-05-19		6071 etc rela	ＩＢＪ	860	816	838	821		814.493	19	2.369
2020-05-18		6071 etc rela	ＩＢＪ	819	770	780	802		795.643	22	2.821
2020-05-15		6071 etc rela	ＩＢＪ	810	766	795	780		773.818	-11	-1.391
2020-05-14		6071 etc rela	ＩＢＪ	825	758	793	791		784.73	-2	-0.252
2020-05-13		6071 etc rela	ＩＢＪ	812	709	725	793		786.715	-37	-4.458
2020-05-12		6071 etc rela	ＩＢＪ	889	806	887	830		823.421	-50	-5.682
2020-05-11		6071 etc rela	ＩＢＪ	885	822	822	880		873.025	71	8.776
2020-05-08		6071 etc rela	ＩＢＪ	814	733	752	809		802.588	58	7.723
2020-05-07		6071 etc rela	ＩＢＪ	764	714	728	751		745.048	34	4.742
2020-05-01		6071 etc rela	ＩＢＪ	720	687	695	717		711.317	7	0.986
2020-04-30		6071 etc rela	ＩＢＪ	750	702	715	710		704.372	28	4.106
2020-04-28		6071 etc rela	ＩＢＪ	691	639	649	682		676.594	58	9.295
2020-04-27		6071 etc rela	ＩＢＪ	636	601	606	624		619.054	28	4.698
2020-04-24		6071 etc rela	ＩＢＪ	609	592	606	596		591.276	-17	-2.773
2020-04-23		6071 etc rela	ＩＢＪ	616	590	596	613		608.141	17	2.852
2020-04-22		6071 etc rela	ＩＢＪ	617	557	588	596		591.276	-4	-0.667
2020-04-21		6071 etc rela	ＩＢＪ	690	576	690	600		595.244	-119	-16.551
2020-04-20		6071 etc rela	ＩＢＪ	719	632	639	719		713.301	100	16.155
2020-04-17		6071 etc rela	ＩＢＪ	628	582	590	619		614.094	50	8.787
2020-04-16		6071 etc rela	ＩＢＪ	578	551	558	569		564.49	4	0.708
2020-04-15		6071 etc rela	ＩＢＪ	587	551	576	565		560.522	-11	-1.91
2020-04-14		6071 etc rela	ＩＢＪ	577	521	562	576		571.435	12	2.128
2020-04-13		6071 etc rela	ＩＢＪ	607	561	600	564		559.53	-41	-6.777
2020-04-10		6071 etc rela	ＩＢＪ	631	582	609	605		600.205	1	0.166
2020-04-09		6071 etc rela	ＩＢＪ	618	558	584	604		599.213	33	5.779
2020-04-08		6071 etc rela	ＩＢＪ	571	516	550	571		566.474	80	16.293
2020-04-07		6071 etc rela	ＩＢＪ	505	468	499	491		487.108	40	8.869
2020-04-06		6071 etc rela	ＩＢＪ	455	411	437	451		447.425	8	1.806
2020-04-03		6071 etc rela	ＩＢＪ	506	436	502	443		439.489	-17	-3.696
2020-04-02		6071 etc rela	ＩＢＪ	469	435	464	460		456.354	0	0
2020-04-01		6071 etc rela	ＩＢＪ	506	457	503	460		456.354	-35	-7.071
2020-03-31		6071 etc rela	ＩＢＪ	509	477	489	495		491.077	16	3.34
2020-03-30		6071 etc rela	ＩＢＪ	500	462	482	479		475.203	-39	-7.529
2020-03-27		6071 etc rela	ＩＢＪ	549	503	535	518		513.894	-3	-0.576
2020-03-26		6071 etc rela	ＩＢＪ	536	504	529	521		516.871	-48	-8.436
2020-03-25		6071 etc rela	ＩＢＪ	569	520	545	569		564.49	80	16.36
2020-03-24		6071 etc rela	ＩＢＪ	489	447	454	489		485.124	56	12.933
2020-03-23		6071 etc rela	ＩＢＪ	433	387	400	433		429.568	18	4.337
2020-03-19		6071 etc rela	ＩＢＪ	518	415	514	415		411.711	-100	-19.417
2020-03-18		6071 etc rela	ＩＢＪ	565	475	521	515		510.918	-14	-2.647
2020-03-17		6071 etc rela	ＩＢＪ	536	436	445	529		524.807	52	10.901
2020-03-16		6071 etc rela	ＩＢＪ	522	449	477	477		473.219	21	4.605
2020-03-13		6071 etc rela	ＩＢＪ	510	448	466	456		452.386	-92	-16.788
2020-03-12		6071 etc rela	ＩＢＪ	641	548	641	548		543.657	-100	-15.432
2020-03-11		6071 etc rela	ＩＢＪ	766	637	764	648		642.864	-118	-15.405
2020-03-10		6071 etc rela	ＩＢＪ	790	695	699	766		759.929	-23	-2.915
2020-03-09		6071 etc rela	ＩＢＪ	863	784	850	789		782.746	-103	-11.547
2020-03-06		6071 etc rela	ＩＢＪ	940	876	918	892		884.93	-25	-2.726
2020-03-05		6071 etc rela	ＩＢＪ	944	905	944	917		909.732	-6	-0.65
2020-03-04		6071 etc rela	ＩＢＪ	935	901	920	923		915.684	-12	-1.283
2020-03-03		6071 etc rela	ＩＢＪ	1029	925	1005	935		927.589	-56	-5.651
2020-03-02		6071 etc rela	ＩＢＪ	1011	936	936	991		983.145	36	3.77
2020-02-28		6071 etc rela	ＩＢＪ	997	948	975	955		947.431	-53	-5.258
2020-02-27		6071 etc rela	ＩＢＪ	1040	1003	1027	1008		1000.011	-22	-2.136
2020-02-26		6071 etc rela	ＩＢＪ	1068	1005	1066	1030		1021.836	-41	-3.828
2020-02-25		6071 etc rela	ＩＢＪ	1112	1027	1065	1071		1062.511	-93	-7.99
2020-02-21		6071 etc rela	ＩＢＪ	1199	1151	1197	1164		1154.774	-57	-4.668
2020-02-20		6071 etc rela	ＩＢＪ	1258	1218	1228	1221		1211.322	-1	-0.082
2020-02-19		6071 etc rela	ＩＢＪ	1271	1180	1184	1222		1212.314	50	4.266
2020-02-18		6071 etc rela	ＩＢＪ	1297	1135	1296	1172		1162.711	-147	-11.145
2020-02-17		6071 etc rela	ＩＢＪ	1379	1285	1285	1319		1308.546	94	7.673
2020-02-14		6071 etc rela	ＩＢＪ	1257	1214	1240	1225		1215.291	-19	-1.527
2020-02-13		6071 etc rela	ＩＢＪ	1268	1238	1259	1244		1234.14	-13	-1.034
2020-02-12		6071 etc rela	ＩＢＪ	1276	1251	1263	1257		1247.037	-5	-0.396
2020-02-10		6071 etc rela	ＩＢＪ	1274	1254	1273	1262		1251.997	-8	-0.63
2020-02-07		6071 etc rela	ＩＢＪ	1272	1250	1258	1270		1259.934	2	0.158
2020-02-06		6071 etc rela	ＩＢＪ	1289	1254	1286	1268		1257.95	0	0
2020-02-05		6071 etc rela	ＩＢＪ	1299	1257	1293	1268		1257.95	-11	-0.86
2020-02-04		6071 etc rela	ＩＢＪ	1290	1240	1247	1279		1268.863	32	2.566
2020-02-03		6071 etc rela	ＩＢＪ	1262	1207	1217	1247		1237.116	-10	-0.796
2020-01-31		6071 etc rela	ＩＢＪ	1265	1227	1230	1257		1247.037	33	2.696
2020-01-30		6071 etc rela	ＩＢＪ	1283	1210	1282	1224		1214.298	-72	-5.556
2020-01-29		6071 etc rela	ＩＢＪ	1324	1275	1317	1296		1285.728	-14	-1.069
2020-01-28		6071 etc rela	ＩＢＪ	1312	1273	1288	1310		1299.617	2	0.153
2020-01-27		6071 etc rela	ＩＢＪ	1338	1284	1307	1308		1297.633	-29	-2.169
2020-01-24		6071 etc rela	ＩＢＪ	1337	1300	1305	1337		1326.403	33	2.531
2020-01-23		6071 etc rela	ＩＢＪ	1319	1293	1301	1304		1293.664	-2	-0.153
2020-01-22		6071 etc rela	ＩＢＪ	1328	1301	1304	1306		1295.649	7	0.539
2020-01-21		6071 etc rela	ＩＢＪ	1325	1299	1318	1299		1288.704	-24	-1.814
2020-01-20		6071 etc rela	ＩＢＪ	1328	1293	1323	1323		1312.514	-9	-0.676
2020-01-17		6071 etc rela	ＩＢＪ	1335	1310	1335	1332		1321.443	0	0
2020-01-16		6071 etc rela	ＩＢＪ	1338	1296	1319	1332		1321.443	15	1.139
2020-01-15		6071 etc rela	ＩＢＪ	1359	1290	1359	1317		1306.561	-52	-3.798
2020-01-14		6071 etc rela	ＩＢＪ	1377	1343	1354	1369		1358.149	20	1.483
2020-01-10		6071 etc rela	ＩＢＪ	1363	1311	1322	1349		1338.308	29	2.197
2020-01-09		6071 etc rela	ＩＢＪ	1344	1300	1326	1320		1309.538	11	0.84
2020-01-08		6071 etc rela	ＩＢＪ	1329	1285	1319	1309		1298.625	-4	-0.305
2020-01-07		6071 etc rela	ＩＢＪ	1319	1263	1263	1313		1302.593	53	4.206
2020-01-06		6071 etc rela	ＩＢＪ	1261	1211	1241	1260		1250.013	18	1.449
2019-12-30		6071 etc rela	ＩＢＪ	1252	1215	1225	1242		1232.156	12	0.976
2019-12-27		6071 etc rela	ＩＢＪ	1244	1201	1226	1230		1220.251	9	0.737
2019-12-26		6071 etc rela	ＩＢＪ	1259	1216	1244	1221		1202.394	-19	-1.532
2019-12-25		6071 etc rela	ＩＢＪ	1265	1228	1250	1240		1221.104	-6	-0.482
2019-12-24		6071 etc rela	ＩＢＪ	1256	1175	1175	1246		1227.013	54	4.53
2019-12-23		6071 etc rela	ＩＢＪ	1203	1118	1145	1192		1173.836	33	2.847
2019-12-20		6071 etc rela	ＩＢＪ	1180	1086	1090	1159		1141.339	73	6.722
2019-12-19		6071 etc rela	ＩＢＪ	1089	1062	1071	1086		1069.451	18	1.685
2019-12-18		6071 etc rela	ＩＢＪ	1088	1048	1065	1068		1051.725	6	0.565
2019-12-17		6071 etc rela	ＩＢＪ	1062	1005	1059	1062		1045.817	-10	-0.933
2019-12-16		6071 etc rela	ＩＢＪ	1107	1072	1080	1072		1055.664	-19	-1.742
2019-12-13		6071 etc rela	ＩＢＪ	1160	1081	1160	1091		1074.375	-60	-5.213
2019-12-12		6071 etc rela	ＩＢＪ	1158	1130	1147	1151		1133.46	11	0.965
2019-12-11		6071 etc rela	ＩＢＪ	1145	1115	1143	1140		1122.628	-1	-0.088
2019-12-10		6071 etc rela	ＩＢＪ	1151	1107	1117	1141		1123.613	23	2.057
2019-12-09		6071 etc rela	ＩＢＪ	1126	1086	1117	1118		1100.963	8	0.721
2019-12-06		6071 etc rela	ＩＢＪ	1115	1082	1086	1110		1093.085	28	2.588
2019-12-05		6071 etc rela	ＩＢＪ	1108	1066	1108	1082		1065.512	-22	-1.993
2019-12-04		6071 etc rela	ＩＢＪ	1108	1077	1080	1104		1087.177	18	1.657
2019-12-03		6071 etc rela	ＩＢＪ	1092	1065	1070	1086		1069.451	10	0.929
2019-12-02		6071 etc rela	ＩＢＪ	1087	1056	1063	1076		1059.603	29	2.77
2019-11-29		6071 etc rela	ＩＢＪ	1066	1036	1054	1047		1031.045	4	0.384
2019-11-28		6071 etc rela	ＩＢＪ	1052	1025	1025	1043		1027.106	24	2.355
2019-11-27		6071 etc rela	ＩＢＪ	1022	1002	1022	1019		1003.472	-3	-0.294
2019-11-26		6071 etc rela	ＩＢＪ	1029	1005	1016	1022		1006.426	-1	-0.098
2019-11-25		6071 etc rela	ＩＢＪ	1034	1011	1025	1023		1007.411	6	0.59
2019-11-22		6071 etc rela	ＩＢＪ	1018	993	1008	1017		1001.502	8	0.793
2019-11-21		6071 etc rela	ＩＢＪ	1017	979	1017	1009		993.624	-14	-1.369
2019-11-20		6071 etc rela	ＩＢＪ	1027	973	975	1023		1007.411	45	4.601
2019-11-19		6071 etc rela	ＩＢＪ	984	953	977	978		963.097	2	0.205
2019-11-18		6071 etc rela	ＩＢＪ	979	952	966	976		961.127	9	0.931
2019-11-15		6071 etc rela	ＩＢＪ	987	920	920	967		952.264	39	4.203
2019-11-14		6071 etc rela	ＩＢＪ	978	920	969	928		913.859	-53	-5.403
2019-11-13		6071 etc rela	ＩＢＪ	1003	959	980	981		966.051	-4	-0.406
2019-11-12		6071 etc rela	ＩＢＪ	999	963	993	985		969.99	-12	-1.204
2019-11-11		6071 etc rela	ＩＢＪ	1066	969	1024	997		981.807	36	3.746
2019-11-08		6071 etc rela	ＩＢＪ	978	930	957	961		946.356	17	1.801
2019-11-07		6071 etc rela	ＩＢＪ	968	940	968	944		929.615	-35	-3.575
2019-11-06		6071 etc rela	ＩＢＪ	1010	974	1010	979		964.081	-17	-1.707
2019-11-05		6071 etc rela	ＩＢＪ	1012	996	1003	996		980.822	4	0.403
2019-11-01		6071 etc rela	ＩＢＪ	993	977	981	992		976.883	4	0.405
2019-10-31		6071 etc rela	ＩＢＪ	993	966	987	988		972.944	1	0.101
2019-10-30		6071 etc rela	ＩＢＪ	991	975	984	987		971.959	0	0
2019-10-29		6071 etc rela	ＩＢＪ	999	983	992	987		971.959	-5	-0.504
2019-10-28		6071 etc rela	ＩＢＪ	1030	982	1030	992		976.883	-46	-4.432
2019-10-25		6071 etc rela	ＩＢＪ	1041	995	1013	1038		1022.182	62	6.352
2019-10-24		6071 etc rela	ＩＢＪ	984	965	981	976		961.127	2	0.205
2019-10-23		6071 etc rela	ＩＢＪ	981	964	974	974		959.158	3	0.309
2019-10-21		6071 etc rela	ＩＢＪ	979	957	976	971		956.203	-9	-0.918
2019-10-18		6071 etc rela	ＩＢＪ	996	967	990	980		965.066	-15	-1.508
2019-10-17		6071 etc rela	ＩＢＪ	1014	980	1003	995		979.838	-14	-1.388
2019-10-16		6071 etc rela	ＩＢＪ	1026	999	1016	1009		993.624	4	0.398
2019-10-15		6071 etc rela	ＩＢＪ	1014	984	1002	1005		989.685	10	1.005
2019-10-11		6071 etc rela	ＩＢＪ	1048	993	1043	995		979.838	-51	-4.876
2019-10-10		6071 etc rela	ＩＢＪ	1082	1007	1082	1046		1030.06	-64	-5.766
2019-10-09		6071 etc rela	ＩＢＪ	1120	1086	1100	1110		1093.085	-2	-0.18
2019-10-08		6071 etc rela	ＩＢＪ	1200	1104	1200	1112		1095.055	-87	-7.256
2019-10-07		6071 etc rela	ＩＢＪ	1226	1180	1215	1199		1180.729	-2	-0.167
2019-10-04		6071 etc rela	ＩＢＪ	1204	1138	1147	1201		1182.698	65	5.722
2019-10-03		6071 etc rela	ＩＢＪ	1136	1098	1112	1136		1118.689	14	1.248
2019-10-02		6071 etc rela	ＩＢＪ	1138	1117	1130	1122		1104.902	-8	-0.708
2019-10-01		6071 etc rela	ＩＢＪ	1164	1110	1162	1130		1112.78	-21	-1.825
2019-09-30		6071 etc rela	ＩＢＪ	1164	1129	1158	1151		1133.46	-27	-2.292
2019-09-27		6071 etc rela	ＩＢＪ	1178	1146	1160	1178		1160.049	15	1.29
2019-09-26		6071 etc rela	ＩＢＪ	1183	1160	1183	1163		1145.277	-14	-1.189
2019-09-25		6071 etc rela	ＩＢＪ	1181	1165	1176	1177		1159.064	1	0.085
2019-09-24		6071 etc rela	ＩＢＪ	1184	1136	1140	1176		1158.079	35	3.067
2019-09-20		6071 etc rela	ＩＢＪ	1145	1091	1100	1141		1123.613	37	3.351
2019-09-19		6071 etc rela	ＩＢＪ	1109	1061	1078	1104		1087.177	35	3.274
2019-09-18		6071 etc rela	ＩＢＪ	1081	1023	1038	1069		1052.71	38	3.686
2019-09-17		6071 etc rela	ＩＢＪ	1051	1030	1039	1031		1015.289	-11	-1.056
2019-09-13		6071 etc rela	ＩＢＪ	1065	1042	1064	1042		1026.121	-32	-2.98
2019-09-12		6071 etc rela	ＩＢＪ	1090	1072	1085	1074		1057.634	-11	-1.014
2019-09-11		6071 etc rela	ＩＢＪ	1113	1060	1077	1085		1068.466	-5	-0.459
2019-09-10		6071 etc rela	ＩＢＪ	1155	1082	1155	1090		1073.39	-66	-5.709
2019-09-09		6071 etc rela	ＩＢＪ	1160	1122	1122	1156		1138.384	56	5.091
2019-09-06		6071 etc rela	ＩＢＪ	1162	1095	1158	1100		1083.237	-67	-5.741
2019-09-05		6071 etc rela	ＩＢＪ	1180	1154	1179	1167		1149.217	-8	-0.681
2019-09-04		6071 etc rela	ＩＢＪ	1183	1166	1170	1175		1157.095	1	0.085
2019-09-03		6071 etc rela	ＩＢＪ	1197	1164	1167	1174		1156.11	4	0.342
2019-09-02		6071 etc rela	ＩＢＪ	1185	1153	1180	1170		1152.171	-10	-0.847
2019-08-30		6071 etc rela	ＩＢＪ	1192	1168	1191	1180		1162.018	0	0
2019-08-29		6071 etc rela	ＩＢＪ	1198	1165	1195	1180		1162.018	-6	-0.506
2019-08-28		6071 etc rela	ＩＢＪ	1226	1168	1205	1186		1167.927	-19	-1.577
2019-08-27		6071 etc rela	ＩＢＪ	1212	1163	1170	1205		1186.637	44	3.79
2019-08-26		6071 etc rela	ＩＢＪ	1184	1152	1156	1161		1143.308	-15	-1.276
2019-08-23		6071 etc rela	ＩＢＪ	1179	1154	1164	1176		1158.079	12	1.031
2019-08-22		6071 etc rela	ＩＢＪ	1179	1123	1155	1164		1146.262	-9	-0.767
2019-08-21		6071 etc rela	ＩＢＪ	1182	1130	1138	1173		1155.125	18	1.558
2019-08-20		6071 etc rela	ＩＢＪ	1165	1094	1112	1155		1137.399	68	6.256
2019-08-19		6071 etc rela	ＩＢＪ	1099	1023	1025	1087		1070.436	77	7.624
2019-08-16		6071 etc rela	ＩＢＪ	1027	1000	1010	1010		994.609	0	0
2019-08-15		6071 etc rela	ＩＢＪ	1021	986	991	1010		994.609	0	0
2019-08-14		6071 etc rela	ＩＢＪ	1028	993	1019	1010		994.609	26	2.642
2019-08-13		6071 etc rela	ＩＢＪ	1011	952	981	984		969.005	123	14.286
2019-08-09		6071 etc rela	ＩＢＪ	894	854	893	861		847.88	-17	-1.936
2019-08-08		6071 etc rela	ＩＢＪ	886	862	880	878		864.62	6	0.688
2019-08-07		6071 etc rela	ＩＢＪ	889	870	870	872		858.712	7	0.809
2019-08-06		6071 etc rela	ＩＢＪ	865	839	840	865		851.819	-5	-0.575
2019-08-05		6071 etc rela	ＩＢＪ	897	848	895	870		856.742	-28	-3.118
2019-08-02		6071 etc rela	ＩＢＪ	900	880	882	898		884.316	4	0.447
2019-08-01		6071 etc rela	ＩＢＪ	901	886	889	894		880.377	7	0.789
2019-07-31		6071 etc rela	ＩＢＪ	900	875	900	887		873.483	-13	-1.444
2019-07-30		6071 etc rela	ＩＢＪ	913	897	903	900		886.285	-4	-0.442
2019-07-29		6071 etc rela	ＩＢＪ	919	904	915	904		890.224	-5	-0.55
2019-07-26		6071 etc rela	ＩＢＪ	918	895	910	909		895.148	0	0
2019-07-25		6071 etc rela	ＩＢＪ	914	905	913	909		895.148	-1	-0.11
2019-07-24		6071 etc rela	ＩＢＪ	919	904	919	910		896.133	0	0
2019-07-23		6071 etc rela	ＩＢＪ	918	908	911	910		896.133	2	0.22
2019-07-22		6071 etc rela	ＩＢＪ	927	908	922	908		894.163	-14	-1.518
2019-07-19		6071 etc rela	ＩＢＪ	932	912	927	922		907.95	2	0.217
2019-07-18		6071 etc rela	ＩＢＪ	943	916	936	920		905.98	-23	-2.439
2019-07-17		6071 etc rela	ＩＢＪ	956	935	945	943		928.63	0	0
2019-07-16		6071 etc rela	ＩＢＪ	951	914	926	943		928.63	13	1.398
2019-07-12		6071 etc rela	ＩＢＪ	972	928	972	930		915.828	-39	-4.025
2019-07-11		6071 etc rela	ＩＢＪ	984	962	981	969		954.234	-8	-0.819
2019-07-10		6071 etc rela	ＩＢＪ	988	960	966	977		962.112	9	0.93
2019-07-09		6071 etc rela	ＩＢＪ	973	958	968	968		953.249	-3	-0.309
2019-07-08		6071 etc rela	ＩＢＪ	979	954	977	971		956.203	-6	-0.614
2019-07-05		6071 etc rela	ＩＢＪ	993	968	987	977		962.112	-3	-0.306
2019-07-04		6071 etc rela	ＩＢＪ	981	951	960	980		965.066	28	2.941
2019-07-03		6071 etc rela	ＩＢＪ	972	931	951	952		937.493	6	0.634
2019-07-02		6071 etc rela	ＩＢＪ	958	930	933	946		931.584	18	1.94
2019-07-01		6071 etc rela	ＩＢＪ	933	899	911	928		913.859	27	2.997
2019-06-28		6071 etc rela	ＩＢＪ	915	901	906	901		887.27	-14	-1.53
2019-06-27		6071 etc rela	ＩＢＪ	929	897	929	915		901.057	-18	-1.929
2019-06-26		6071 etc rela	ＩＢＪ	948	919	939	933		918.782	-14	-1.478
2019-06-25		6071 etc rela	ＩＢＪ	953	917	917	947		932.569	30	3.272
2019-06-24		6071 etc rela	ＩＢＪ	925	891	891	917		903.026	32	3.616
2019-06-21		6071 etc rela	ＩＢＪ	906	873	903	885		871.514	-23	-2.533
2019-06-20		6071 etc rela	ＩＢＪ	919	897	901	908		894.163	3	0.331
2019-06-19		6071 etc rela	ＩＢＪ	913	889	894	905		891.209	10	1.117
2019-06-18		6071 etc rela	ＩＢＪ	930	895	899	895		881.361	5	0.562
2019-06-17		6071 etc rela	ＩＢＪ	892	878	886	890		876.438	10	1.136
2019-06-14		6071 etc rela	ＩＢＪ	882	857	869	880		866.59	9	1.033
2019-06-13		6071 etc rela	ＩＢＪ	884	862	884	871		857.727	-18	-2.025
2019-06-12		6071 etc rela	ＩＢＪ	916	888	899	889		875.453	-17	-1.876
2019-06-11		6071 etc rela	ＩＢＪ	907	888	900	906		892.194	12	1.342
2019-06-10		6071 etc rela	ＩＢＪ	919	891	895	894		880.377	14	1.591
2019-06-07		6071 etc rela	ＩＢＪ	893	872	885	880		866.59	-7	-0.789
2019-06-06		6071 etc rela	ＩＢＪ	898	883	888	887		873.483	-6	-0.672
2019-06-05		6071 etc rela	ＩＢＪ	904	879	887	893		879.392	17	1.941
2019-06-04		6071 etc rela	ＩＢＪ	881	865	869	876		862.651	1	0.114
2019-06-03		6071 etc rela	ＩＢＪ	886	852	886	875		861.666	-24	-2.67
2019-05-31		6071 etc rela	ＩＢＪ	913	885	898	899		885.3	-5	-0.553
2019-05-30		6071 etc rela	ＩＢＪ	919	900	915	904		890.224	-22	-2.376
2019-05-29		6071 etc rela	ＩＢＪ	946	921	930	926		911.889	-11	-1.174
2019-05-28		6071 etc rela	ＩＢＪ	945	921	928	937		922.721	-3	-0.319
2019-05-27		6071 etc rela	ＩＢＪ	971	920	967	940		925.676	-28	-2.893
2019-05-24		6071 etc rela	ＩＢＪ	974	923	924	968		953.249	45	4.875
2019-05-23		6071 etc rela	ＩＢＪ	945	911	915	923		908.935	14	1.54
2019-05-22		6071 etc rela	ＩＢＪ	925	878	879	909		895.148	38	4.363
2019-05-21		6071 etc rela	ＩＢＪ	889	856	878	871		857.727	-9	-1.023
2019-05-20		6071 etc rela	ＩＢＪ	901	872	887	880		866.59	-9	-1.012
2019-05-17		6071 etc rela	ＩＢＪ	892	867	874	889		875.453	18	2.067
2019-05-16		6071 etc rela	ＩＢＪ	883	856	873	871		857.727	3	0.346
2019-05-15		6071 etc rela	ＩＢＪ	891	847	872	868		854.773	-1	-0.115
2019-05-14		6071 etc rela	ＩＢＪ	876	835	850	869		855.758	5	0.579
2019-05-13		6071 etc rela	ＩＢＪ	969	846	969	864		850.834	-79	-8.378
2019-05-10		6071 etc rela	ＩＢＪ	953	894	909	943		928.63	49	5.481
2019-05-09		6071 etc rela	ＩＢＪ	929	880	914	894		880.377	-22	-2.402
2019-05-08		6071 etc rela	ＩＢＪ	935	908	910	916		902.041	0	0
2019-05-07		6071 etc rela	ＩＢＪ	950	902	909	916		902.041	17	1.891
2019-04-26		6071 etc rela	ＩＢＪ	928	899	927	899		885.3	-27	-2.916
2019-04-25		6071 etc rela	ＩＢＪ	933	910	930	926		911.889	-1	-0.108
2019-04-24		6071 etc rela	ＩＢＪ	951	922	940	927		912.874	-17	-1.801
2019-04-23		6071 etc rela	ＩＢＪ	972	942	963	944		929.615	-31	-3.179
2019-04-22		6071 etc rela	ＩＢＪ	984	947	975	975		960.142	-6	-0.612
2019-04-19		6071 etc rela	ＩＢＪ	1019	916	921	981		966.051	70	7.684
2019-04-18		6071 etc rela	ＩＢＪ	938	905	938	911		897.118	-5	-0.546
2019-04-17		6071 etc rela	ＩＢＪ	941	907	935	916		902.041	-18	-1.927
2019-04-16		6071 etc rela	ＩＢＪ	942	905	906	934		919.767	32	3.548
2019-04-15		6071 etc rela	ＩＢＪ	907	855	867	902		888.255	55	6.494
2019-04-12		6071 etc rela	ＩＢＪ	877	842	877	847		834.093	-25	-2.867
2019-04-11		6071 etc rela	ＩＢＪ	877	847	862	872		858.712	9	1.043
2019-04-10		6071 etc rela	ＩＢＪ	868	835	850	863		849.849	15	1.769
2019-04-09		6071 etc rela	ＩＢＪ	862	838	862	848		835.078	-24	-2.752
2019-04-08		6071 etc rela	ＩＢＪ	880	863	871	872		858.712	1	0.115
2019-04-05		6071 etc rela	ＩＢＪ	881	862	881	871		857.727	-7	-0.797
2019-04-04		6071 etc rela	ＩＢＪ	885	866	883	878		864.62	-4	-0.454
2019-04-03		6071 etc rela	ＩＢＪ	888	841	861	882		868.56	15	1.73
2019-04-02		6071 etc rela	ＩＢＪ	903	864	903	867		853.788	-24	-2.694
2019-04-01		6071 etc rela	ＩＢＪ	918	887	906	891		877.422	-2	-0.224
2019-03-29		6071 etc rela	ＩＢＪ	914	891	912	893		879.392	-14	-1.544
2019-03-28		6071 etc rela	ＩＢＪ	913	886	912	907		893.179	-7	-0.766
2019-03-27		6071 etc rela	ＩＢＪ	928	901	901	914		900.072	11	1.218
2019-03-26		6071 etc rela	ＩＢＪ	921	898	911	903		889.24	-7	-0.769
2019-03-25		6071 etc rela	ＩＢＪ	915	880	902	910		896.133	-15	-1.622
2019-03-22		6071 etc rela	ＩＢＪ	947	902	939	925		910.904	-8	-0.857
2019-03-20		6071 etc rela	ＩＢＪ	948	925	940	933		918.782	-12	-1.27
2019-03-19		6071 etc rela	ＩＢＪ	955	894	900	945		930.6	56	6.299
2019-03-18		6071 etc rela	ＩＢＪ	909	886	895	889		875.453	-6	-0.67
2019-03-15		6071 etc rela	ＩＢＪ	919	890	898	895		881.361	4	0.449
2019-03-14		6071 etc rela	ＩＢＪ	894	870	873	891		877.422	19	2.179
2019-03-13		6071 etc rela	ＩＢＪ	873	846	861	872		858.712	9	1.043
2019-03-12		6071 etc rela	ＩＢＪ	868	849	865	863		849.849	5	0.583
2019-03-11		6071 etc rela	ＩＢＪ	868	839	851	858		844.925	7	0.823
2019-03-08		6071 etc rela	ＩＢＪ	887	836	882	851		838.032	-53	-5.863
2019-03-07		6071 etc rela	ＩＢＪ	913	895	911	904		890.224	-13	-1.418
2019-03-06		6071 etc rela	ＩＢＪ	923	907	910	917		903.026	3	0.328
2019-03-05		6071 etc rela	ＩＢＪ	939	901	911	914		900.072	-1	-0.109
2019-03-04		6071 etc rela	ＩＢＪ	916	886	899	915		901.057	29	3.273
2019-03-01		6071 etc rela	ＩＢＪ	919	878	886	886		872.499	14	1.606
2019-02-28		6071 etc rela	ＩＢＪ	923	867	895	872		858.712	-23	-2.57
2019-02-27		6071 etc rela	ＩＢＪ	905	856	905	895		881.361	5	0.562
2019-02-26		6071 etc rela	ＩＢＪ	899	864	893	890		876.438	9	1.022
2019-02-25		6071 etc rela	ＩＢＪ	916	874	880	881		867.575	10	1.148
2019-02-22		6071 etc rela	ＩＢＪ	901	852	894	871		857.727	-20	-2.245
2019-02-21		6071 etc rela	ＩＢＪ	928	885	919	891		877.422	-22	-2.41
2019-02-20		6071 etc rela	ＩＢＪ	945	912	934	913		899.087	-34	-3.59
2019-02-19		6071 etc rela	ＩＢＪ	967	911	916	947		932.569	20	2.157
2019-02-18		6071 etc rela	ＩＢＪ	953	857	943	927		912.874	-16	-1.697
2019-02-15		6071 etc rela	ＩＢＪ	965	919	937	943		928.63	128	15.706
2019-02-14		6071 etc rela	ＩＢＪ	841	810	831	815		802.581	-25	-2.976
2019-02-13		6071 etc rela	ＩＢＪ	858	830	842	840		827.2	9	1.083
2019-02-12		6071 etc rela	ＩＢＪ	838	803	814	831		818.337	17	2.088
2019-02-08		6071 etc rela	ＩＢＪ	821	795	808	814		801.596	-15	-1.809
2019-02-07		6071 etc rela	ＩＢＪ	857	820	857	829		816.367	-21	-2.471
2019-02-06		6071 etc rela	ＩＢＪ	855	827	835	850		837.047	4	0.473
2019-02-05		6071 etc rela	ＩＢＪ	890	834	882	846		833.108	-33	-3.754
2019-02-04		6071 etc rela	ＩＢＪ	883	852	853	879		865.605	23	2.687
2019-02-01		6071 etc rela	ＩＢＪ	877	850	871	856		842.956	-17	-1.947
2019-01-31		6071 etc rela	ＩＢＪ	892	865	875	873		859.697	0	0
2019-01-30		6071 etc rela	ＩＢＪ	906	870	900	873		859.697	-30	-3.322
2019-01-29		6071 etc rela	ＩＢＪ	905	864	877	903		889.24	24	2.73
2019-01-28		6071 etc rela	ＩＢＪ	918	875	910	879		865.605	-22	-2.442
2019-01-25		6071 etc rela	ＩＢＪ	923	886	892	901		887.27	12	1.35
2019-01-24		6071 etc rela	ＩＢＪ	902	876	886	889		875.453	-1	-0.112
2019-01-23		6071 etc rela	ＩＢＪ	899	854	855	890		876.438	15	1.714
2019-01-22		6071 etc rela	ＩＢＪ	879	853	869	875		861.666	2	0.229
2019-01-21		6071 etc rela	ＩＢＪ	902	868	894	873		859.697	1	0.115
2019-01-18		6071 etc rela	ＩＢＪ	909	865	889	872		858.712	-14	-1.58
2019-01-17		6071 etc rela	ＩＢＪ	896	871	884	886		872.499	-6	-0.673
2019-01-16		6071 etc rela	ＩＢＪ	892	830	830	892		878.407	77	9.448
2019-01-15		6071 etc rela	ＩＢＪ	844	805	826	815		802.581	-20	-2.395
2019-01-11		6071 etc rela	ＩＢＪ	853	798	800	835		822.276	39	4.899
2019-01-10		6071 etc rela	ＩＢＪ	802	762	775	796		783.87	12	1.531
2019-01-09		6071 etc rela	ＩＢＪ	786	765	775	784		772.053	13	1.686
2019-01-08		6071 etc rela	ＩＢＪ	781	745	751	771		759.251	11	1.447
2019-01-07		6071 etc rela	ＩＢＪ	773	747	753	760		748.419	29	3.967
2019-01-04		6071 etc rela	ＩＢＪ	733	661	671	731		719.861	40	5.789
2018-12-31		6071 etc rela	ＩＢＪ	691	691	691	691		680.47	0	0
2018-12-28		6071 etc rela	ＩＢＪ	720	675	675	691		680.47	-4	-0.576
2018-12-27		6071 etc rela	ＩＢＪ	718	692	695	695		684.409	39	5.945
2018-12-26		6071 etc rela	ＩＢＪ	684	644	660	656		646.003	7	1.079
2018-12-25		6071 etc rela	ＩＢＪ	658	611	611	649		630.247	-24	-3.566
2018-12-24		6071 etc rela	ＩＢＪ	673	673	673	673		653.554	0	0
2018-12-21		6071 etc rela	ＩＢＪ	704	653	689	673		653.554	-29	-4.131
2018-12-20		6071 etc rela	ＩＢＪ	733	697	706	702		681.716	-12	-1.681
2018-12-19		6071 etc rela	ＩＢＪ	736	698	699	714		693.369	29	4.234
2018-12-18		6071 etc rela	ＩＢＪ	698	670	698	685		665.207	-21	-2.975
2018-12-17		6071 etc rela	ＩＢＪ	723	699	699	706		685.6	8	1.146
2018-12-14		6071 etc rela	ＩＢＪ	726	695	720	698		677.831	-22	-3.056
2018-12-13		6071 etc rela	ＩＢＪ	757	720	753	720		699.196	-18	-2.439
2018-12-12		6071 etc rela	ＩＢＪ	748	718	731	738		716.676	8	1.096
2018-12-11		6071 etc rela	ＩＢＪ	748	729	740	730		708.907	-10	-1.351
2018-12-10		6071 etc rela	ＩＢＪ	778	728	775	740		718.618	-41	-5.25
2018-12-07		6071 etc rela	ＩＢＪ	804	778	790	781		758.433	0	0
2018-12-06		6071 etc rela	ＩＢＪ	806	772	796	781		758.433	-25	-3.102
2018-12-05		6071 etc rela	ＩＢＪ	813	774	784	806		782.711	2	0.249
2018-12-04		6071 etc rela	ＩＢＪ	822	794	822	804		780.769	-6	-0.741
2018-12-03		6071 etc rela	ＩＢＪ	839	804	821	810		786.595	1	0.124
2018-11-30		6071 etc rela	ＩＢＪ	813	779	782	809		785.624	25	3.189
2018-11-29		6071 etc rela	ＩＢＪ	804	762	764	784		761.346	27	3.567
2018-11-28		6071 etc rela	ＩＢＪ	769	747	748	757		735.127	11	1.475
2018-11-27		6071 etc rela	ＩＢＪ	788	734	775	746		724.444	-29	-3.742
2018-11-26		6071 etc rela	ＩＢＪ	780	718	728	775		752.607	35	4.73
2018-11-23		6071 etc rela	ＩＢＪ	740	740	740	740		718.618	0	0
2018-11-22		6071 etc rela	ＩＢＪ	756	721	739	740		718.618	12	1.648
2018-11-21		6071 etc rela	ＩＢＪ	744	709	726	728		706.965	-10	-1.355
2018-11-20		6071 etc rela	ＩＢＪ	757	735	757	738		716.676	-23	-3.022
2018-11-19		6071 etc rela	ＩＢＪ	779	737	741	761		739.011	19	2.561
2018-11-16		6071 etc rela	ＩＢＪ	780	735	768	742		720.56	-20	-2.625
2018-11-15		6071 etc rela	ＩＢＪ	788	741	773	762		739.982	-17	-2.182
2018-11-14		6071 etc rela	ＩＢＪ	787	750	767	779		756.491	14	1.83
2018-11-13		6071 etc rela	ＩＢＪ	778	687	702	765		742.896	32	4.366
2018-11-12		6071 etc rela	ＩＢＪ	733	680	703	733		711.82	100	15.798
2018-11-09		6071 etc rela	ＩＢＪ	652	625	640	633		614.71	-1	-0.158
2018-11-08		6071 etc rela	ＩＢＪ	640	623	628	634		615.681	16	2.589
2018-11-07		6071 etc rela	ＩＢＪ	635	614	618	618		600.143	5	0.816
2018-11-06		6071 etc rela	ＩＢＪ	634	613	631	613		595.287	-12	-1.92
2018-11-05		6071 etc rela	ＩＢＪ	647	616	620	625		606.941	-12	-1.884
2018-11-02		6071 etc rela	ＩＢＪ	641	596	600	637		618.594	34	5.638
2018-11-01		6071 etc rela	ＩＢＪ	622	603	617	603		585.576	-16	-2.585
2018-10-31		6071 etc rela	ＩＢＪ	629	603	605	619		601.114	7	1.144
2018-10-30		6071 etc rela	ＩＢＪ	628	569	593	612		594.316	2	0.328
2018-10-29		6071 etc rela	ＩＢＪ	642	592	620	610		592.374	-8	-1.294
2018-10-26		6071 etc rela	ＩＢＪ	675	605	649	618		600.143	-26	-4.037
2018-10-25		6071 etc rela	ＩＢＪ	717	624	684	644		625.392	-90	-12.262
2018-10-24		6071 etc rela	ＩＢＪ	756	692	743	734		712.791	-11	-1.477
2018-10-23		6071 etc rela	ＩＢＪ	784	730	777	745		723.473	-45	-5.696
2018-10-22		6071 etc rela	ＩＢＪ	793	766	771	790		767.173	11	1.412
2018-10-19		6071 etc rela	ＩＢＪ	789	746	775	779		756.491	-10	-1.267
2018-10-18		6071 etc rela	ＩＢＪ	808	785	798	789		766.202	-16	-1.988
2018-10-17		6071 etc rela	ＩＢＪ	810	785	809	805		781.74	13	1.641
2018-10-16		6071 etc rela	ＩＢＪ	822	778	808	792		769.115	-10	-1.247
2018-10-15		6071 etc rela	ＩＢＪ	853	771	800	802		778.826	33	4.291
2018-10-12		6071 etc rela	ＩＢＪ	776	723	727	769		746.78	57	8.006
2018-10-11		6071 etc rela	ＩＢＪ	725	677	696	712		691.427	-14	-1.928
2018-10-10		6071 etc rela	ＩＢＪ	758	714	741	726		705.022	-12	-1.626
2018-10-09		6071 etc rela	ＩＢＪ	744	707	727	738		716.676	-4	-0.539
2018-10-08		6071 etc rela	ＩＢＪ	742	742	742	742		720.56	0	0
2018-10-05		6071 etc rela	ＩＢＪ	748	717	745	742		720.56	0	0
2018-10-04		6071 etc rela	ＩＢＪ	745	703	710	742		720.56	36	5.099
2018-10-03		6071 etc rela	ＩＢＪ	740	699	731	706		685.6	-21	-2.889
2018-10-02		6071 etc rela	ＩＢＪ	739	709	727	727		705.993	-1	-0.137
2018-10-01		6071 etc rela	ＩＢＪ	728	700	700	728		706.965	30	4.298
2018-09-28		6071 etc rela	ＩＢＪ	708	695	702	698		677.831	-2	-0.286
2018-09-27		6071 etc rela	ＩＢＪ	708	684	708	700		679.774	9	1.302
2018-09-26		6071 etc rela	ＩＢＪ	705	663	670	691		671.034	25	3.754
2018-09-25		6071 etc rela	ＩＢＪ	668	642	650	666		646.756	30	4.717
2018-09-24		6071 etc rela	ＩＢＪ	636	636	636	636		617.623	0	0
2018-09-21		6071 etc rela	ＩＢＪ	657	622	657	636		617.623	-18	-2.752
2018-09-20		6071 etc rela	ＩＢＪ	676	653	673	654		635.103	-14	-2.096
2018-09-19		6071 etc rela	ＩＢＪ	671	650	655	668		648.698	16	2.454
2018-09-18		6071 etc rela	ＩＢＪ	658	647	657	652		633.161	-6	-0.912
2018-09-17		6071 etc rela	ＩＢＪ	658	658	658	658		638.987	0	0
2018-09-14		6071 etc rela	ＩＢＪ	667	651	659	658		638.987	-7	-1.053
2018-09-13		6071 etc rela	ＩＢＪ	672	650	656	665		645.785	9	1.372
2018-09-12		6071 etc rela	ＩＢＪ	660	647	656	656		637.045	-2	-0.304
2018-09-11		6071 etc rela	ＩＢＪ	670	651	668	658		638.987	-10	-1.497
2018-09-10		6071 etc rela	ＩＢＪ	678	605	606	668		648.698	67	11.148
2018-09-07		6071 etc rela	ＩＢＪ	626	595	619	601		583.634	-18	-2.908
2018-09-06		6071 etc rela	ＩＢＪ	646	611	637	619		601.114	-17	-2.673
2018-09-05		6071 etc rela	ＩＢＪ	649	634	643	636		617.623	-7	-1.089
2018-09-04		6071 etc rela	ＩＢＪ	652	630	632	643		624.421	6	0.942
2018-09-03		6071 etc rela	ＩＢＪ	695	632	692	637		618.594	-70	-9.901
2018-08-31		6071 etc rela	ＩＢＪ	712	679	680	707		686.571	17	2.464
2018-08-30		6071 etc rela	ＩＢＪ	708	652	657	690		670.063	41	6.317
2018-08-29		6071 etc rela	ＩＢＪ	666	641	645	649		630.247	1	0.154
2018-08-28		6071 etc rela	ＩＢＪ	657	610	612	648		629.276	40	6.579
2018-08-27		6071 etc rela	ＩＢＪ	612	581	592	608		590.432	12	2.013
2018-08-24		6071 etc rela	ＩＢＪ	635	584	586	596		578.779	17	2.936
2018-08-23		6071 etc rela	ＩＢＪ	591	553	553	579		562.27	26	4.702
2018-08-22		6071 etc rela	ＩＢＪ	556	521	524	553		537.021	28	5.333
2018-08-21		6071 etc rela	ＩＢＪ	540	521	536	525		509.83	-12	-2.235
2018-08-20		6071 etc rela	ＩＢＪ	547	526	545	537		521.484	-11	-2.007
2018-08-17		6071 etc rela	ＩＢＪ	556	518	554	548		532.166	34	6.615
2018-08-16		6071 etc rela	ＩＢＪ	525	507	513	514		499.148	-12	-2.281
2018-08-15		6071 etc rela	ＩＢＪ	542	507	521	526		510.801	6	1.154
2018-08-14		6071 etc rela	ＩＢＪ	525	482	495	520		504.975	25	5.051
2018-08-13		6071 etc rela	ＩＢＪ	511	495	495	495		480.697	-100	-16.807
2018-08-10		6071 etc rela	ＩＢＪ	612	588	607	595		577.808	-14	-2.299
2018-08-09		6071 etc rela	ＩＢＪ	625	608	613	609		591.403	-3	-0.49
2018-08-08		6071 etc rela	ＩＢＪ	617	586	615	612		594.316	-2	-0.326
2018-08-07		6071 etc rela	ＩＢＪ	621	607	620	614		596.259	-5	-0.808
2018-08-06		6071 etc rela	ＩＢＪ	619	608	619	619		601.114	-2	-0.322
2018-08-03		6071 etc rela	ＩＢＪ	638	612	630	621		603.056	-13	-2.05
2018-08-02		6071 etc rela	ＩＢＪ	657	633	654	634		615.681	-18	-2.761
2018-08-01		6071 etc rela	ＩＢＪ	664	650	662	652		633.161	-5	-0.761
2018-07-31		6071 etc rela	ＩＢＪ	662	648	661	657		638.016	-8	-1.203
2018-07-30		6071 etc rela	ＩＢＪ	666	648	661	665		645.785	4	0.605
2018-07-27		6071 etc rela	ＩＢＪ	677	656	669	661		641.901	-3	-0.452
2018-07-26		6071 etc rela	ＩＢＪ	673	660	668	664		644.814	-7	-1.043
2018-07-25		6071 etc rela	ＩＢＪ	679	660	679	671		651.612	2	0.299
2018-07-24		6071 etc rela	ＩＢＪ	682	658	662	669		649.669	13	1.982
2018-07-23		6071 etc rela	ＩＢＪ	660	644	653	656		637.045	3	0.459
2018-07-20		6071 etc rela	ＩＢＪ	667	647	666	653		634.132	-18	-2.683
2018-07-19		6071 etc rela	ＩＢＪ	672	643	652	671		651.612	19	2.914
2018-07-18		6071 etc rela	ＩＢＪ	654	626	626	652		633.161	21	3.328
2018-07-17		6071 etc rela	ＩＢＪ	638	619	636	631		612.767	-7	-1.097
2018-07-16		6071 etc rela	ＩＢＪ	638	638	638	638		619.565	0	0
2018-07-13		6071 etc rela	ＩＢＪ	643	633	636	638		619.565	6	0.949
2018-07-12		6071 etc rela	ＩＢＪ	645	624	630	632		613.738	10	1.608
2018-07-11		6071 etc rela	ＩＢＪ	635	616	634	622		604.027	-20	-3.115
2018-07-10		6071 etc rela	ＩＢＪ	656	631	638	642		623.45	6	0.943
2018-07-09		6071 etc rela	ＩＢＪ	641	611	630	636		617.623	10	1.597
2018-07-06		6071 etc rela	ＩＢＪ	627	607	610	626		607.912	22	3.642
2018-07-05		6071 etc rela	ＩＢＪ	658	600	650	604		586.548	-45	-6.934
2018-07-04		6071 etc rela	ＩＢＪ	651	634	643	649		630.247	2	0.309
2018-07-03		6071 etc rela	ＩＢＪ	676	640	670	647		628.305	-20	-2.999
2018-07-02		6071 etc rela	ＩＢＪ	688	654	683	667		647.727	-14	-2.056
2018-06-29		6071 etc rela	ＩＢＪ	685	670	670	681		661.323	13	1.946
2018-06-28		6071 etc rela	ＩＢＪ	691	660	690	668		648.698	-24	-3.468
2018-06-27		6071 etc rela	ＩＢＪ	698	656	656	692		672.005	34	5.167
2018-06-26		6071 etc rela	ＩＢＪ	663	633	648	658		638.987	3	0.458
2018-06-25		6071 etc rela	ＩＢＪ	700	654	692	655		636.074	-27	-3.959
2018-06-22		6071 etc rela	ＩＢＪ	689	673	685	682		662.294	-5	-0.728
2018-06-21		6071 etc rela	ＩＢＪ	697	667	669	687		667.149	19	2.844
2018-06-20		6071 etc rela	ＩＢＪ	673	649	660	668		648.698	4	0.602
2018-06-19		6071 etc rela	ＩＢＪ	689	659	685	664		644.814	-20	-2.924
2018-06-18		6071 etc rela	ＩＢＪ	708	682	688	684		664.236	-10	-1.441
2018-06-15		6071 etc rela	ＩＢＪ	710	693	708	694		673.947	-16	-2.254
2018-06-14		6071 etc rela	ＩＢＪ	713	695	710	710		689.485	-1	-0.141
2018-06-13		6071 etc rela	ＩＢＪ	724	697	703	711		690.456	12	1.717
2018-06-12		6071 etc rela	ＩＢＪ	705	677	682	699		678.803	27	4.018
2018-06-11		6071 etc rela	ＩＢＪ	678	659	663	672		652.583	16	2.439
2018-06-08		6071 etc rela	ＩＢＪ	670	640	665	656		637.045	-21	-3.102
2018-06-07		6071 etc rela	ＩＢＪ	683	660	675	677		657.438	4	0.594
2018-06-06		6071 etc rela	ＩＢＪ	684	671	674	673		653.554	-1	-0.148
2018-06-05		6071 etc rela	ＩＢＪ	678	655	670	674		654.525	-1	-0.148
2018-06-04		6071 etc rela	ＩＢＪ	690	663	667	675		655.496	15	2.273
2018-06-01		6071 etc rela	ＩＢＪ	682	649	682	660		640.929	-21	-3.084
2018-05-31		6071 etc rela	ＩＢＪ	691	670	679	681		661.323	2	0.295
2018-05-30		6071 etc rela	ＩＢＪ	684	644	646	679		659.38	35	5.435
2018-05-29		6071 etc rela	ＩＢＪ	660	624	660	644		625.392	-15	-2.276
2018-05-28		6071 etc rela	ＩＢＪ	676	652	671	659		639.958	-11	-1.642
2018-05-25		6071 etc rela	ＩＢＪ	696	656	694	670		650.641	-30	-4.286
2018-05-24		6071 etc rela	ＩＢＪ	720	696	718	700		679.774	-28	-3.846
2018-05-23		6071 etc rela	ＩＢＪ	740	709	731	728		706.965	16	2.247
2018-05-22		6071 etc rela	ＩＢＪ	728	703	727	712		691.427	-15	-2.063
2018-05-21		6071 etc rela	ＩＢＪ	777	717	769	727		705.993	-32	-4.216
2018-05-18		6071 etc rela	ＩＢＪ	760	707	713	759		737.069	48	6.751
2018-05-17		6071 etc rela	ＩＢＪ	729	695	717	711		690.456	-3	-0.42
2018-05-16		6071 etc rela	ＩＢＪ	730	699	709	714		693.369	15	2.146
2018-05-15		6071 etc rela	ＩＢＪ	850	692	838	699		678.803	-135	-16.187
2018-05-14		6071 etc rela	ＩＢＪ	834	834	834	834		809.902	-150	-15.244
2018-05-11		6071 etc rela	ＩＢＪ	996	957	995	984		955.568	-10	-1.006
2018-05-10		6071 etc rela	ＩＢＪ	1015	986	1015	994		965.279	-21	-2.069
2018-05-09		6071 etc rela	ＩＢＪ	1043	1007	1031	1015		985.672	-37	-3.517
2018-05-08		6071 etc rela	ＩＢＪ	1061	1000	1000	1052		1021.603	58	5.835
2018-05-07		6071 etc rela	ＩＢＪ	994	941	941	994		965.279	58	6.197
2018-05-04		6071 etc rela	ＩＢＪ	936	936	936	936		908.954	0	0
2018-05-03		6071 etc rela	ＩＢＪ	936	936	936	936		908.954	0	0
2018-05-02		6071 etc rela	ＩＢＪ	963	904	960	936		908.954	-42	-4.294
2018-05-01		6071 etc rela	ＩＢＪ	994	958	994	978		949.741	-10	-1.012
2018-04-30		6071 etc rela	ＩＢＪ	988	988	988	988		959.452	0	0
2018-04-27		6071 etc rela	ＩＢＪ	990	970	990	988		959.452	9	0.919
2018-04-26		6071 etc rela	ＩＢＪ	991	965	979	979		950.712	7	0.72
2018-04-25		6071 etc rela	ＩＢＪ	996	969	993	972		943.914	-13	-1.32
2018-04-24		6071 etc rela	ＩＢＪ	991	973	977	985		956.539	19	1.967
2018-04-23		6071 etc rela	ＩＢＪ	982	956	968	966		938.088	0	0
2018-04-20		6071 etc rela	ＩＢＪ	978	952	954	966		938.088	23	2.439
2018-04-19		6071 etc rela	ＩＢＪ	963	941	954	943		915.752	4	0.426
2018-04-18		6071 etc rela	ＩＢＪ	949	928	931	939		911.868	10	1.076
2018-04-17		6071 etc rela	ＩＢＪ	948	922	941	929		902.157	3	0.324
2018-04-16		6071 etc rela	ＩＢＪ	955	922	955	926		899.243	-24	-2.526
2018-04-13		6071 etc rela	ＩＢＪ	981	949	976	950		922.55	1	0.105
2018-04-12		6071 etc rela	ＩＢＪ	980	939	959	949		921.579	1	0.105
2018-04-11		6071 etc rela	ＩＢＪ	994	948	968	948		920.608	-7	-0.733
2018-04-10		6071 etc rela	ＩＢＪ	962	932	959	955		927.405	-4	-0.417
2018-04-09		6071 etc rela	ＩＢＪ	971	942	960	959		931.29	-13	-1.337
2018-04-06		6071 etc rela	ＩＢＪ	990	964	990	972		943.914	-19	-1.917
2018-04-05		6071 etc rela	ＩＢＪ	1006	957	1000	991		962.365	-6	-0.602
2018-04-04		6071 etc rela	ＩＢＪ	1030	995	1030	997		968.192	-27	-2.637
2018-04-03		6071 etc rela	ＩＢＪ	1035	1007	1030	1024		994.412	-27	-2.569
2018-04-02		6071 etc rela	ＩＢＪ	1090	1048	1087	1051		1020.632	-36	-3.312
2018-03-30		6071 etc rela	ＩＢＪ	1090	1063	1080	1087		1055.591	32	3.033
2018-03-29		6071 etc rela	ＩＢＪ	1055	1026	1050	1055		1024.516	24	2.328
2018-03-28		6071 etc rela	ＩＢＪ	1035	1011	1030	1031		1001.209	1	0.097
2018-03-27		6071 etc rela	ＩＢＪ	1034	1010	1020	1030		1000.238	30	3
2018-03-26		6071 etc rela	ＩＢＪ	1026	972	1026	1000		971.105	-12	-1.186
2018-03-23		6071 etc rela	ＩＢＪ	1044	999	1030	1012		982.758	-29	-2.786
2018-03-22		6071 etc rela	ＩＢＪ	1084	1032	1056	1041		1010.921	-12	-1.14
2018-03-21		6071 etc rela	ＩＢＪ	1053	1053	1053	1053		1022.574	0	0
2018-03-20		6071 etc rela	ＩＢＪ	1065	1041	1065	1053		1022.574	-17	-1.589
2018-03-19		6071 etc rela	ＩＢＪ	1093	1052	1073	1070		1039.083	-9	-0.834
2018-03-16		6071 etc rela	ＩＢＪ	1133	1061	1119	1079		1047.823	-65	-5.682
2018-03-15		6071 etc rela	ＩＢＪ	1151	1119	1130	1144		1110.944	9	0.793
2018-03-14		6071 etc rela	ＩＢＪ	1183	1105	1183	1135		1102.204	-14	-1.218
2018-03-13		6071 etc rela	ＩＢＪ	1154	1126	1149	1149		1115.8	-2	-0.174
2018-03-12		6071 etc rela	ＩＢＪ	1179	1142	1143	1151		1117.742	22	1.949
2018-03-09		6071 etc rela	ＩＢＪ	1149	1120	1128	1129		1096.378	8	0.714
2018-03-08		6071 etc rela	ＩＢＪ	1146	1116	1139	1121		1088.609	-19	-1.667
2018-03-07		6071 etc rela	ＩＢＪ	1160	1122	1150	1140		1107.06	-12	-1.042
2018-03-06		6071 etc rela	ＩＢＪ	1155	1122	1130	1152		1118.713	46	4.159
2018-03-05		6071 etc rela	ＩＢＪ	1146	1100	1131	1106		1074.042	-38	-3.322
2018-03-02		6071 etc rela	ＩＢＪ	1154	1114	1118	1144		1110.944	-4	-0.348
2018-03-01		6071 etc rela	ＩＢＪ	1152	1121	1138	1148		1114.829	-15	-1.29
2018-02-28		6071 etc rela	ＩＢＪ	1194	1154	1166	1163		1129.395	-4	-0.343
2018-02-27		6071 etc rela	ＩＢＪ	1239	1147	1226	1167		1133.28	-46	-3.792
2018-02-26		6071 etc rela	ＩＢＪ	1225	1160	1198	1213		1177.951	50	4.299
2018-02-23		6071 etc rela	ＩＢＪ	1180	1145	1158	1163		1129.395	33	2.92
2018-02-22		6071 etc rela	ＩＢＪ	1155	1104	1148	1130		1097.349	-11	-0.964
2018-02-21		6071 etc rela	ＩＢＪ	1147	1095	1103	1141		1108.031	38	3.445
2018-02-20		6071 etc rela	ＩＢＪ	1107	1067	1073	1103		1071.129	11	1.007
2018-02-19		6071 etc rela	ＩＢＪ	1098	1038	1047	1092		1060.447	70	6.849
2018-02-16		6071 etc rela	ＩＢＪ	1038	993	1016	1022		992.469	15	1.49
2018-02-15		6071 etc rela	ＩＢＪ	1018	916	937	1007		977.903	80	8.63
2018-02-14		6071 etc rela	ＩＢＪ	976	908	966	927		900.215	-53	-5.408
2018-02-13		6071 etc rela	ＩＢＪ	1013	965	1001	980		951.683	13	1.344
2018-02-12		6071 etc rela	ＩＢＪ	967	967	967	967		939.059	0	0
2018-02-09		6071 etc rela	ＩＢＪ	968	932	942	967		939.059	-20	-2.026
2018-02-08		6071 etc rela	ＩＢＪ	999	973	973	987		958.481	26	2.706
2018-02-07		6071 etc rela	ＩＢＪ	1009	960	990	961		933.232	22	2.343
2018-02-06		6071 etc rela	ＩＢＪ	975	899	951	939		911.868	-75	-7.396
2018-02-05		6071 etc rela	ＩＢＪ	1035	1001	1001	1014		984.701	-47	-4.43
2018-02-02		6071 etc rela	ＩＢＪ	1070	1044	1070	1061		1030.343	0	0
2018-02-01		6071 etc rela	ＩＢＪ	1063	1032	1049	1061		1030.343	28	2.711
2018-01-31		6071 etc rela	ＩＢＪ	1063	1023	1030	1033		1003.152	1	0.097
2018-01-30		6071 etc rela	ＩＢＪ	1070	1019	1051	1032		1002.181	-19	-1.808
2018-01-29		6071 etc rela	ＩＢＪ	1072	1044	1049	1051		1020.632	9	0.864
2018-01-26		6071 etc rela	ＩＢＪ	1051	1029	1034	1042		1011.892	8	0.774
2018-01-25		6071 etc rela	ＩＢＪ	1042	1018	1040	1034		1004.123	11	1.075
2018-01-24		6071 etc rela	ＩＢＪ	1034	1010	1020	1023		993.441	-1	-0.098
2018-01-23		6071 etc rela	ＩＢＪ	1030	1010	1018	1024		994.412	22	2.196
2018-01-22		6071 etc rela	ＩＢＪ	1015	993	1002	1002		973.047	-3	-0.299
2018-01-19		6071 etc rela	ＩＢＪ	1019	950	995	1005		975.961	-4	-0.396
2018-01-18		6071 etc rela	ＩＢＪ	1051	1006	1049	1009		979.845	-31	-2.981
2018-01-17		6071 etc rela	ＩＢＪ	1063	1025	1059	1040		1009.949	-14	-1.328
2018-01-16		6071 etc rela	ＩＢＪ	1077	1043	1071	1054		1023.545	-20	-1.862
2018-01-15		6071 etc rela	ＩＢＪ	1082	1041	1060	1074		1042.967	16	1.512
2018-01-12		6071 etc rela	ＩＢＪ	1109	1054	1087	1058		1027.429	-29	-2.668
2018-01-11		6071 etc rela	ＩＢＪ	1109	1081	1091	1087		1055.591	-4	-0.367
2018-01-10		6071 etc rela	ＩＢＪ	1105	1050	1060	1091		1059.476	47	4.502
2018-01-09		6071 etc rela	ＩＢＪ	1057	1031	1034	1044		1013.834	8	0.772
2018-01-08		6071 etc rela	ＩＢＪ	1036	1036	1036	1036		1006.065	0	0
2018-01-05		6071 etc rela	ＩＢＪ	1045	992	1031	1036		1006.065	5	0.485
2018-01-04		6071 etc rela	ＩＢＪ	1057	1022	1055	1031		1001.209	-24	-2.275
2018-01-03		6071 etc rela	ＩＢＪ	1055	1055	1055	1055		1024.516	0	0
2018-01-02		6071 etc rela	ＩＢＪ	1055	1055	1055	1055		1024.516	0	0
2018-01-01		6071 etc rela	ＩＢＪ	1055	1055	1055	1055		1024.516	0	0