Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3245	3185	3245	3185	168200		-50	-1.546	-8.388
2025-07-14	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3305	3235	3280	3235	183600		-45	-1.372	29.205
2025-07-11	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3315	3270	3270	3280	142100		10	0.306	-0.976
2025-07-10	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3310	3270	3300	3270	143500		-30	-0.909	2.208
2025-07-09	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3345	3300	3310	3300	140400		-15	-0.452	-37.794
2025-07-08	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3340	3290	3335	3315	225700		-60	-1.778	15.982
2025-07-07	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3420	3335	3365	3375	194600		35	1.048	-45.673
2025-07-04	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3470	3310	3405	3340	358200		-50	-1.475	64.237
2025-07-03	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3410	3350	3360	3390	218100		15	0.444	3.808
2025-07-02	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3450	3375	3445	3375	210100		-100	-2.878	20.47
2025-07-01	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3565	3475	3550	3475	174400		-75	-2.113	11.938
2025-06-30	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3630	3550	3630	3550	155800		-50	-1.389	-19.773
2025-06-27	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3675	3585	3655	3600	194200		-100	-2.703	-1.671
2025-06-26	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3740	3685	3740	3700	197500		5	0.135	165.101
2025-06-25	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3705	3665	3700	3695	74500		-5	-0.135	-30.374
2025-06-24	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3750	3685	3750	3700	107000		-30	-0.804	109.393
2025-06-23	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3730	3670	3700	3730	51100		30	0.811	-29.126
2025-06-20	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3740	3690	3730	3700	72100		-40	-1.07	-2.699
2025-06-19	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3775	3730	3765	3740	74100		-35	-0.927	-1.724
2025-06-18	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3820	3765	3790	3775	75400		-40	-1.048	12.537
2025-06-17	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3855	3780	3830	3815	67000		35	0.926	-50.59
2025-06-16	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3870	3780	3860	3780	135600		-100	-2.577	14.238
2025-06-13	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3955	3875	3955	3880	118700		-120	-3	40.807
2025-06-12	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4055	3950	4035	4000	84300		-55	-1.356	-43.271
2025-06-11	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4055	3900	3930	4055	148600		145	3.708	18.595
2025-06-10	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3935	3800	3825	3910	125300		120	3.166	32.034
2025-06-09	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3805	3735	3765	3790	94900		60	1.609	-32.504
2025-06-06	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3865	3730	3815	3730	140600		-100	-2.611	-40.449
2025-06-05	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3930	3815	3815	3830	236100		-125	-3.161	347.159
2025-06-04	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4000	3955	4000	3955	52800		-15	-0.378	-15.385
2025-06-03	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4020	3965	3990	3970	62400		-30	-0.75	9.282
2025-06-02	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4030	3980	4030	4000	57100		-30	-0.744	-30.788
2025-05-30	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4030	3945	3965	4030	82500		65	1.639	24.06
2025-05-29	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4000	3905	3940	3965	66500		20	0.507	-32.212
2025-05-28	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4015	3945	4005	3945	98100		-60	-1.498	2.508
2025-05-27	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4060	4000	4050	4005	95700		-40	-0.989	16
2025-05-26	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4065	4025	4050	4045	82500		-75	-1.82	26.147
2025-05-23	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4195	4060	4060	4120	65400		30	0.733	-11.502
2025-05-22	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4150	4045	4065	4090	73900		-15	-0.365	-34.775
2025-05-21	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4370	4105	4345	4105	113300		-125	-2.955	25.332
2025-05-20	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4255	4135	4165	4230	90400		90	2.174	-3.212
2025-05-19	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4360	4140	4335	4140	93400		-180	-4.167	-34.04
2025-05-16	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4390	4230	4250	4320	141600		70	1.647	79.014
2025-05-15	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4340	4240	4305	4250	79100		-105	-2.411	-14.855
2025-05-14	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4390	4305	4315	4355	92900		5	0.115	11.928
2025-05-13	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4400	4320	4320	4350	83000		35	0.811	39.262
2025-05-12	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4355	4270	4335	4315	59600		30	0.7	-50.703
2025-05-09	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4320	4250	4260	4285	120900		55	1.3	41.735
2025-05-08	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4235	4125	4135	4230	85300		70	1.683	-13.401
2025-05-07	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4180	4100	4100	4160	98500		60	1.463	51.306
2025-05-02	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4175	4055	4145	4100	65100		-25	-0.606	3.994
2025-05-01	14:47	6036 etc rela	ＫｅｅＰｅｒ技研	4185	4090	4140	4125	62600		-25	-0.602	15.074
2025-04-30	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4210	4140	4190	4150	54400		-40	-0.955	-7.797
2025-04-28	10:04	6036 etc rela	ＫｅｅＰｅｒ技研	4260	4170	4240	4190	59000		5	0.119	12.595
2025-04-25	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4220	4145	4145	4185	52400		40	0.965	21.578
2025-04-24	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4210	4140	4155	4145	43100		0	0	-33.794
2025-04-23	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4205	4130	4170	4145	65100		10	0.242	-6.196
2025-04-22	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4150	4075	4135	4135	69400		15	0.364	27.339
2025-04-21	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4125	4055	4055	4120	54500		55	1.353	-4.553
2025-04-18	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4065	3970	3970	4065	57100		95	2.393	11.961
2025-04-17	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3985	3935	3950	3970	51000		-25	-0.626	-25.439
2025-04-16	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4055	3955	4000	3995	68400		5	0.125	-2.146
2025-04-15	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4075	3950	3950	3990	69900		15	0.377	-19.747
2025-04-14	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4005	3885	3895	3975	87100		75	1.923	-3.757
2025-04-11	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3900	3690	3710	3900	90500		30	0.775	-29.736
2025-04-10	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3895	3785	3895	3870	128800		240	6.612	18.819
2025-04-09	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3645	3525	3605	3630	108400		-45	-1.224	-16.998
2025-04-08	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3675	3435	3465	3675	130600		340	10.195	-52.126
2025-04-07	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3490	3335	3425	3335	272800		-370	-9.987	45.029
2025-04-04	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3855	3600	3815	3705	188100		-125	-3.264	20.5
2025-04-03	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3905	3665	3675	3830	156100		30	0.789	54.097
2025-04-02	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3900	3770	3900	3800	101300		-30	-0.783	24.142
2025-04-01	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3860	3795	3805	3830	81600		55	1.457	-53.103
2025-03-31	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3975	3775	3975	3775	174000		-230	-5.743	165.649
2025-03-28	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4100	3995	4095	4005	65500		-90	-2.198	-22.577
2025-03-27	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4145	4045	4050	4095	84600		15	0.368	-52.445
2025-03-26	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4195	4080	4100	4080	177900		25	0.617	186.935
2025-03-25	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4115	4025	4100	4055	62000		-40	-0.977	-10.663
2025-03-24	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4100	4025	4055	4095	69400		30	0.738	-28.454
2025-03-21	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4140	4040	4080	4065	97000		-40	-0.974	38.77
2025-03-19	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4115	4015	4030	4105	69900		65	1.609	-23.271
2025-03-18	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4100	3940	3940	4040	91100		80	2.02	56.799
2025-03-17	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4010	3945	3960	3960	58100		-10	-0.252	9.211
2025-03-14	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3970	3910	3930	3970	53200		40	1.018	-54.953
2025-03-13	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3970	3895	3960	3930	118100		-85	-2.117	11.205
2025-03-12	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4115	4010	4020	4015	106200		-20	-0.496	-39.21
2025-03-11	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4100	3990	4060	4035	174700		-95	-2.3	-37.045
2025-03-10	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4200	4000	4000	4130	277500		180	4.557	3.352
2025-03-07	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3995	3700	3750	3950	268500		180	4.775	42.743
2025-03-06	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3780	3700	3760	3770	188100		120	3.288	71.156
2025-03-05	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3675	3625	3650	3650	109900		0	0	-31.569
2025-03-04	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3705	3605	3680	3650	160600		-95	-2.537	-33.554
2025-03-03	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4015	3745	3970	3745	241700		-170	-4.342	38.589
2025-02-28	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3980	3845	3920	3915	174400		-15	-0.382	9.617
2025-02-27	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4015	3900	3915	3930	159100		40	1.028	97.886
2025-02-26	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3920	3835	3900	3890	80400		-35	-0.892	10.744
2025-02-25	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3930	3840	3860	3925	72600		10	0.255	-22.103
2025-02-21	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3950	3880	3900	3915	93200		-20	-0.508	-8.627
2025-02-20	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4030	3920	4005	3935	102000		-70	-1.748	-16.325
2025-02-19	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4060	3965	4000	4005	121900		-5	-0.125	47.4
2025-02-18	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4075	4005	4045	4010	82700		-35	-0.865	-11.171
2025-02-17	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4125	4045	4115	4045	93100		-60	-1.462	-36.277
2025-02-14	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4200	4085	4200	4105	146100		-95	-2.262	-32.858
2025-02-13	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4220	4120	4150	4200	217600		100	2.439	-58.889
2025-02-12	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4400	4080	4260	4100	529300		-440	-9.692	119.354
2025-02-10	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4610	4475	4490	4540	241300		110	2.483	95.86
2025-02-07	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4440	4375	4390	4430	123200		40	0.911	-28.909
2025-02-06	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4405	4300	4300	4390	173300		-30	-0.679	35.391
2025-02-05	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4445	4330	4360	4420	128000		40	0.913	26.357
2025-02-04	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4475	4365	4425	4380	101300		0	0	-34.476
2025-02-03	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4440	4305	4420	4380	154600		-90	-2.013	135.312
2025-01-31	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4505	4440	4505	4470	65700		-65	-1.433	45.354
2025-01-30	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4555	4500	4520	4535	45200		45	1.002	-40.76
2025-01-29	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4560	4490	4530	4490	76300		-50	-1.101	-21.583
2025-01-28	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4555	4425	4480	4540	97300		65	1.453	-25.668
2025-01-27	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4510	4425	4480	4475	130900		-10	-0.223	45.444
2025-01-24	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4520	4410	4410	4485	90000		90	2.048	-32.685
2025-01-23	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4485	4345	4485	4395	133700		-135	-2.98	100.15
2025-01-22	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4590	4510	4575	4530	66800		-20	-0.44	-15.013
2025-01-21	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4580	4500	4580	4550	78600		25	0.552	-3.794
2025-01-20	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4580	4480	4480	4525	81700		75	1.685	-26.661
2025-01-17	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4525	4420	4515	4450	111400		-130	-2.838	-14.832
2025-01-16	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4590	4465	4500	4580	130800		110	2.461	10.38
2025-01-15	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4545	4460	4510	4470	118500		85	1.938	-35.033
2025-01-14	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4445	4320	4370	4385	182400		-40	-0.904	24.846
2025-01-10	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4515	4425	4515	4425	146100		-75	-1.667	-31.473
2025-01-09	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4725	4500	4715	4500	213200		-255	-5.363	13.646
2025-01-08	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4875	4710	4875	4755	187600		-170	-3.452	-35.042
2025-01-07	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4965	4735	4755	4925	288800		300	6.486	82.093
2025-01-06	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4760	4610	4705	4625	158600		-135	-2.836	25.773
2024-12-30	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4825	4715	4825	4760	126100		-40	-0.833	-3.223
2024-12-27	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4925	4785	4900	4800	130300		-55	-1.133	-26.176
2024-12-26	13:51	6036 etc rela	ＫｅｅＰｅｒ技研	4865	4740	4750	4855	176500		130	2.751	82.523
2024-12-25	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4805	4660	4785	4725	96700		-25	-0.526	-10.876
2024-12-24	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4795	4640	4730	4750	108500		35	0.742	27.948
2024-12-23	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4760	4660	4670	4715	84800		15	0.319	-21.915
2024-12-20	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4795	4700	4725	4700	108600		5	0.106	20.399
2024-12-19	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4730	4660	4665	4695	90200		-10	-0.213	33.038
2024-12-18	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4760	4675	4700	4705	67800		-25	-0.529	-48.125
2024-12-17	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4730	4620	4665	4730	130700		100	2.16	7.749
2024-12-16	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4740	4625	4740	4630	121300		-115	-2.424	14.759
2024-12-13	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4830	4715	4800	4745	105700		-75	-1.556	-46.535
2024-12-12	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4895	4755	4800	4820	197700		80	1.688	10.078
2024-12-11	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4755	4665	4705	4740	179600		-35	-0.733	-27.697
2024-12-10	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4895	4770	4895	4775	248400		-125	-2.551	-61.931
2024-12-09	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4970	4725	4725	4900	652500		220	4.701	87.554
2024-12-06	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4680	4525	4560	4680	347900		120	2.632	-54.085
2024-12-05	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4645	4335	4335	4560	757700		365	8.701	692.573
2024-12-04	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4240	4150	4155	4195	95600		10	0.239	-41.672
2024-12-03	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4320	4140	4220	4185	163900		-70	-1.645	-15.906
2024-12-02	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4365	4165	4335	4255	194900		-75	-1.732	30.981
2024-11-29	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4360	4220	4235	4330	148800		95	2.243	50.151
2024-11-28	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4340	4220	4295	4235	99100		-60	-1.397	-29.816
2024-11-27	09:43	6036 etc rela	ＫｅｅＰｅｒ技研	4380	4250	4315	4295	141200		-20	-0.463	30.379
2024-11-26	09:16	6036 etc rela	ＫｅｅＰｅｒ技研	4375	4295	4370	4315	108300		-55	-1.259	-31.369
2024-11-25	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4370	4250	4345	4370	157800		25	0.575	-4.997
2024-11-22	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4385	4265	4380	4345	166100		-40	-0.912	-29.797
2024-11-21	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4395	4240	4255	4385	236600		85	1.977	28.03
2024-11-20	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4305	4150	4270	4300	184800		15	0.35	56.743
2024-11-19	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4355	4265	4290	4285	117900		30	0.705	10.913
2024-11-18	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4330	4165	4290	4255	106300		-35	-0.816	-41.238
2024-11-15	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4345	4245	4320	4290	180900		-25	-0.579	-42.297
2024-11-14	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4360	4185	4345	4315	313500		145	3.477	22.893
2024-11-13	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4175	3935	3950	4170	255100		220	5.57	-27.239
2024-11-12	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4095	3840	3890	3950	350600		50	1.282	63.602
2024-11-11	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3970	3870	3930	3900	214300		100	2.632	-2.724
2024-11-08	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3890	3800	3800	3800	220300		30	0.796	-56.203
2024-11-07	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	3795	3655	3655	3770	503000		-135	-3.457	148.395
2024-11-06	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4035	3900	3955	3905	202500		-30	-0.762	23.626
2024-11-05	15:30	6036 etc rela	ＫｅｅＰｅｒ技研	4080	3935	4045	3935	163800		-100	-2.478	24.848
2024-11-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4205	4035	4170	4035	131200		-195	-4.61	52.028
2024-10-31	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4260	4180	4230	4230	86300		-10	-0.236	-30.683
2024-10-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4255	4190	4215	4240	124500		50	1.193	12.772
2024-10-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4205	4065	4100	4190	110400		85	2.071	-11.962
2024-10-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4150	3985	4005	4105	125400		60	1.483	48.578
2024-10-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4100	4015	4095	4045	84400		-60	-1.462	-21.707
2024-10-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4130	4035	4050	4105	107800		-55	-1.322	-12.783
2024-10-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4175	4085	4130	4160	123600		85	2.086	28.216
2024-10-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4160	4070	4155	4075	96400		-115	-2.745	40.32
2024-10-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4235	4165	4200	4190	68700		-30	-0.711	-36.33
2024-10-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4320	4210	4230	4220	107900		5	0.119	5.992
2024-10-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4310	4215	4310	4215	101800		-105	-2.431	3.245
2024-10-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4375	4245	4260	4320	98600		10	0.232	-7.069
2024-10-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4320	4245	4315	4310	106100		115	2.741	25.86
2024-10-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4265	4175	4260	4195	84300		-85	-1.986	-17.191
2024-10-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4340	4235	4340	4280	101800		-35	-0.811	-27.389
2024-10-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4420	4315	4365	4315	140200		20	0.466	12.43
2024-10-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4375	4280	4370	4295	124700		-130	-2.938	-47.627
2024-10-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4535	4350	4435	4425	238100		90	2.076	10.385
2024-10-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4385	4195	4210	4335	215700		195	4.71	28.24
2024-10-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4240	4110	4210	4140	168200		40	0.976	-11.38
2024-10-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4180	4085	4180	4100	189800		-115	-2.728	33.474
2024-10-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4325	4215	4300	4215	142200		-70	-1.634	-28.829
2024-09-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4445	4235	4370	4285	199800		-115	-2.614	23.41
2024-09-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4530	4355	4480	4400	161900		-25	-0.565	1.632
2024-09-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4455	4365	4400	4425	159300		25	0.568	24.745
2024-09-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4410	4350	4380	4400	127700		35	0.802	-10.26
2024-09-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4400	4310	4390	4365	142300		-10	-0.229	-18.124
2024-09-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4430	4325	4400	4375	173800		10	0.229	-18.747
2024-09-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4470	4345	4465	4365	213900		-70	-1.578	-39.525
2024-09-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4480	4305	4325	4435	353700		170	3.986	45.976
2024-09-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4365	4210	4240	4265	242300		85	2.033	52.294
2024-09-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4280	4160	4220	4180	159100		0	0	-24.238
2024-09-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4230	4125	4140	4180	210000		165	4.11	-4.589
2024-09-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4140	4005	4030	4015	220100		-25	-0.619	8.799
2024-09-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4120	3975	4060	4040	202300		-20	-0.493	12.954
2024-09-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4060	3850	3850	4060	179100		70	1.754	2.46
2024-09-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4085	3945	4070	3990	174800		-40	-0.993	-36.483
2024-09-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4090	3850	3870	4030	275200		90	2.284	9.467
2024-09-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4085	3910	4040	3940	251400		-200	-4.831	10.749
2024-09-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4250	4135	4170	4140	227000		20	0.485	-40.777
2024-09-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4210	4060	4090	4120	383300		65	1.603	91.65
2024-08-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4055	3955	3970	4055	200000		95	2.399	-12.664
2024-08-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4055	3945	3960	3960	229000		-35	-0.876	-45.606
2024-08-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4045	3920	3935	3995	421000		80	2.043	119.843
2024-08-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3970	3840	3900	3915	191500		50	1.294	25.082
2024-08-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3885	3725	3725	3865	153100		125	3.342	-5.26
2024-08-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3825	3710	3825	3740	161600		-45	-1.189	-22.27
2024-08-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3810	3670	3710	3785	207900		125	3.415	88.315
2024-08-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3725	3640	3655	3660	110400		-50	-1.348	-38.012
2024-08-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3745	3570	3575	3710	178100		185	5.248	33.709
2024-08-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3645	3525	3645	3525	133200		-85	-2.355	-27.766
2024-08-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3645	3535	3560	3610	184400		75	2.122	0.986
2024-08-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3590	3530	3545	3535	182600		-20	-0.563	-38.95
2024-08-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3590	3460	3550	3555	299100		-40	-1.113	-16.195
2024-08-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3615	3490	3500	3595	356900		265	7.958	18.022
2024-08-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3440	3240	3355	3330	302400		20	0.604	13.343
2024-08-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3395	3220	3225	3310	266800		90	2.795	-23.046
2024-08-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3290	3100	3150	3220	346700		-70	-2.128	-37.621
2024-08-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3380	3080	3100	3290	555800		413	14.355	14.858
2024-08-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3255	2847	3165	2877	483900		-423	-12.818	39.896
2024-08-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3420	3250	3285	3300	345900		-120	-3.509	55.531
2024-08-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3640	3420	3630	3420	222400		-210	-5.785	56.841
2024-07-31	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3630	3515	3520	3630	141800		90	2.542	-37.395
2024-07-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3625	3525	3625	3540	226500		-120	-3.279	38.363
2024-07-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3670	3560	3615	3660	163700		65	1.808	8.339
2024-07-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3680	3555	3575	3595	151100		25	0.7	-49.566
2024-07-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3700	3520	3695	3570	299600		-155	-4.161	80.7
2024-07-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3880	3720	3860	3725	165800		-175	-4.487	37.252
2024-07-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3925	3865	3865	3900	120800		50	1.299	-37.018
2024-07-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3995	3840	3990	3850	191800		-155	-3.87	8.73
2024-07-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4145	3980	4085	4005	176400		-40	-0.989	-5.466
2024-07-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4150	4020	4080	4045	186600		-40	-0.979	8.805
2024-07-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4100	3960	3990	4085	171500		120	3.026	18.439
2024-07-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4015	3925	3930	3965	144800		35	0.891	-12.349
2024-07-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3965	3770	3780	3930	165200		80	2.078	-27.797
2024-07-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3940	3755	3780	3850	228800		80	2.122	99.13
2024-07-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3820	3740	3800	3770	114900		-30	-0.789	-41.527
2024-07-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3810	3665	3685	3800	196500		115	3.121	13.387
2024-07-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3780	3685	3780	3685	173300		-70	-1.864	-24.124
2024-07-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3775	3685	3750	3755	228400		-5	-0.133	46.316
2024-07-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3795	3715	3785	3760	156100		10	0.267	-61.227
2024-07-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3800	3685	3715	3750	402600		0	0	-42.494
2024-07-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3935	3750	3905	3750	700100		-320	-7.862	237.886
2024-07-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4190	4000	4170	4070	207200		-30	-0.732	28.936
2024-06-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4160	4065	4070	4100	160700		65	1.611	-20.915
2024-06-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4195	4010	4100	4035	203200		-95	-2.3	-1.311
2024-06-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4205	4100	4200	4130	205900		-20	-0.482	143.381
2024-06-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4205	4150	4200	4150	84600		5	0.121	-48.352
2024-06-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4260	4140	4195	4145	163800		10	0.242	-1.975
2024-06-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4225	4130	4180	4135	167100		25	0.608	-20.918
2024-06-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4320	4080	4280	4110	211300		-115	-2.722	-31.596
2024-06-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4375	4155	4170	4225	308900		55	1.319	64.309
2024-06-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4210	4055	4105	4170	188000		100	2.457	122.222
2024-06-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4080	3990	4030	4070	84600		40	0.993	-30.656
2024-06-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4030	3905	3905	4030	122000		100	2.545	2.694
2024-06-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4075	3930	4015	3930	118800		-120	-2.963	-60.241
2024-06-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4125	4005	4005	4050	298800		25	0.621	30.253
2024-06-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4070	3930	3970	4025	229400		55	1.385	-11.871
2024-06-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4030	3815	3815	3970	260300		160	4.199	-13.979
2024-06-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3930	3770	3875	3810	302600		-125	-3.177	36.491
2024-06-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4060	3895	4010	3935	221700		-65	-1.625	-37.602
2024-06-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4125	3955	3985	4000	355300		80	2.041	-13.214
2024-06-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3975	3755	3790	3920	409400		200	5.376	187.097
2024-06-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3790	3700	3790	3720	142600		-70	-1.847	-24.67
2024-05-31	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3790	3630	3630	3790	189300		130	3.552	-20.328
2024-05-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3695	3605	3660	3660	237600		-40	-1.081	38.866
2024-05-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3820	3700	3800	3700	171100		-115	-3.014	35.578
2024-05-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3870	3800	3845	3815	126200		20	0.527	39.602
2024-05-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3795	3725	3725	3795	90400		40	1.065	-47.594
2024-05-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3835	3750	3805	3755	172500		-75	-1.958	-12.702
2024-05-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3845	3715	3825	3830	197600		-15	-0.39	16.031
2024-05-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3950	3845	3895	3845	170300		-50	-1.284	-2.852
2024-05-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4035	3895	4035	3895	175300		-90	-2.258	-32.964
2024-05-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4040	3840	3850	3985	261500		105	2.706	29.136
2024-05-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3940	3825	3895	3880	202500		-45	-1.146	-10.08
2024-05-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4045	3920	4035	3925	225200		-110	-2.726	-11.825
2024-05-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4265	4030	4250	4035	255400		-210	-4.947	-2.89
2024-05-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4280	4170	4215	4245	263000		170	4.172	-63.729
2024-05-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4380	3955	4250	4075	725100		190	4.891	129.172
2024-05-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4045	3880	4025	3885	316400		-140	-3.478	74.807
2024-05-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4090	3950	3975	4025	181000		80	2.028	-16.048
2024-05-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4085	3945	4075	3945	215600		-105	-2.593	-58.816
2024-05-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4115	3925	3945	4050	523500		125	3.185	-50.482
2024-05-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4160	3925	4160	3925	1057200		-695	-15.043	190.28
2024-05-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4670	4470	4500	4620	364200		105	2.326	129.345
2024-04-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4530	4405	4460	4515	158800		130	2.965	-0.063
2024-04-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4420	4315	4365	4385	158900		0	0	25.613
2024-04-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4485	4385	4465	4385	126500		-80	-1.792	-34.011
2024-04-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4535	4420	4520	4465	191700		-45	-0.998	-16.688
2024-04-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4545	4455	4480	4510	230100		90	2.036	40.39
2024-04-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4430	4300	4315	4420	163900		175	4.122	-37.299
2024-04-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4355	4230	4355	4245	261400		-150	-3.413	5.022
2024-04-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4440	4200	4215	4395	248900		160	3.778	2.639
2024-04-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4325	4165	4240	4235	242500		50	1.195	11.648
2024-04-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4205	4060	4095	4185	217200		25	0.601	23.269
2024-04-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4255	4160	4245	4160	176200		-105	-2.462	-20.916
2024-04-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4340	4215	4270	4265	222800		-30	-0.698	1.689
2024-04-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4370	4270	4350	4295	219100		-55	-1.264	35.33
2024-04-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4425	4315	4395	4350	161900		-5	-0.115	-42.054
2024-04-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4460	4330	4450	4355	279400		-80	-1.804	41.04
2024-04-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4460	4385	4460	4435	198100		-5	-0.113	-23.72
2024-04-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4495	4400	4425	4440	259700		-85	-1.878	-35.829
2024-04-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4720	4520	4720	4525	404700		-220	-4.636	148.282
2024-04-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4810	4670	4680	4745	163000		-25	-0.524	-50.963
2024-04-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4865	4695	4805	4770	332400		-10	-0.209	21.758
2024-04-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5050	4780	5010	4780	273000		-195	-3.92	68.727
2024-03-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5010	4915	4950	4975	161800		15	0.302	-2.589
2024-03-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4995	4890	4950	4960	166100		-5	-0.101	-23.031
2024-03-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5060	4930	4940	4965	215800		50	1.017	-12.205
2024-03-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5010	4850	4980	4915	245800		-105	-2.092	110.085
2024-03-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5080	5010	5070	5020	117000		-40	-0.791	-44.785
2024-03-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5130	4985	5120	5060	211900		-30	-0.589	59.443
2024-03-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5180	5060	5170	5090	132900		10	0.197	-19.259
2024-03-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5220	5040	5220	5080	164600		-150	-2.868	23.759
2024-03-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5260	5160	5160	5230	133000		100	1.949	-16.719
2024-03-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5220	5080	5120	5130	159700		-30	-0.581	-7.151
2024-03-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5190	5070	5190	5160	172000		-40	-0.769	54.537
2024-03-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5220	5110	5170	5200	111300		30	0.58	-34.181
2024-03-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5170	4995	5050	5170	169100		90	1.772	-44.191
2024-03-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5250	5010	5230	5080	303000		-220	-4.151	-29.338
2024-03-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5370	4975	4995	5300	428800		250	4.95	61.995
2024-03-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5180	5030	5150	5050	264700		-120	-2.321	-29.035
2024-03-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5260	5020	5090	5170	373000		-80	-1.524	-51.871
2024-03-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5400	5170	5390	5250	775000		-140	-2.597	-24.116
2024-03-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5970	5360	5960	5390	1021300		-940	-14.85	600
2024-03-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6420	6290	6360	6330	145900		-90	-1.402	-18.537
2024-02-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6600	6420	6600	6420	179100		-220	-3.313	122.761
2024-02-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6730	6580	6610	6640	80400		0	0	-1.35
2024-02-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6720	6530	6590	6640	81500		50	0.759	-5.562
2024-02-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6670	6520	6670	6590	86300		-100	-1.495	-14.892
2024-02-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6820	6610	6660	6690	101400		150	2.294	37.027
2024-02-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6640	6500	6590	6540	74000		-80	-1.208	-38.792
2024-02-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6730	6550	6710	6620	120900		0	0	-19.721
2024-02-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6650	6280	6280	6620	150600		370	5.92	15.491
2024-02-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6510	6250	6440	6250	130400		-90	-1.42	-10.44
2024-02-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6430	6230	6290	6340	145600		180	2.922	-66.327
2024-02-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6240	5890	6100	6160	432400		-320	-4.938	190.983
2024-02-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6540	6390	6480	6480	148600		60	0.935	120.475
2024-02-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6530	6400	6500	6420	67400		-40	-0.619	-37.361
2024-02-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6560	6400	6560	6460	107600		-60	-0.92	1.605
2024-02-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6560	6400	6460	6520	105900		60	0.929	-21.614
2024-02-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6740	6460	6740	6460	135100		-250	-3.726	-13.894
2024-02-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6710	6480	6540	6710	156900		270	4.193	-32.574
2024-02-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6530	6290	6530	6440	232700		-150	-2.276	95.711
2024-02-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6690	6560	6580	6590	118900		40	0.611	22.704
2024-01-31	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6640	6510	6610	6550	96900		-50	-0.758	-30.934
2024-01-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6630	6480	6500	6600	140300		170	2.644	112.254
2024-01-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6450	6320	6400	6430	66100		50	0.784	-45.1
2024-01-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6430	6310	6330	6380	120400		-30	-0.468	29.881
2024-01-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6530	6410	6520	6410	92700		-120	-1.838	-7.485
2024-01-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6600	6480	6540	6530	100200		-90	-1.36	24.627
2024-01-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6700	6580	6620	6620	80400		-10	-0.151	-1.471
2024-01-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6750	6630	6670	6630	81600		10	0.151	-3.432
2024-01-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6630	6510	6520	6620	84500		110	1.69	-31.965
2024-01-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6590	6420	6490	6510	124200		10	0.154	-47.925
2024-01-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6820	6470	6760	6500	238500		-260	-3.846	223.171
2024-01-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6810	6690	6810	6760	73800		-50	-0.734	-39.409
2024-01-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6830	6590	6590	6810	121800		220	3.338	-17.591
2024-01-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6750	6540	6720	6590	147800		-70	-1.051	-20.151
2024-01-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6800	6560	6710	6660	185100		40	0.604	19.112
2024-01-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6760	6610	6730	6620	155400		-180	-2.647	9.206
2024-01-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6880	6730	6780	6800	142300		80	1.19	-45.227
2024-01-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6980	6720	6960	6720	259800		-280	-4	93.736
2024-01-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	7030	6870	6950	7000	134100		30	0.43	-5.563
2023-12-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	7100	6940	7020	6970	142000		-190	-2.654	45.046
2023-12-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	7190	7050	7180	7160	97900		70	0.987	-27.909
2023-12-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	7090	6950	6960	7090	135800		140	2.014	3.743
2023-12-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6960	6860	6950	6950	130900		0	0	-15.055
2023-12-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	7090	6910	7000	6950	154100		-140	-1.975	-18.595
2023-12-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	7160	6960	7020	7090	189300		-10	-0.141	-0.053
2023-12-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	7190	7000	7000	7100	189400		80	1.14	-14.953
2023-12-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	7160	7000	7150	7020	222700		-20	-0.284	10.521
2023-12-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	7040	6800	6810	7040	201500		200	2.924	8.392
2023-12-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6930	6730	6870	6840	185900		-30	-0.437	-34.288
2023-12-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6930	6720	6720	6870	282900		180	2.691	-4.812
2023-12-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6760	6550	6550	6690	297200		240	3.721	63.927
2023-12-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6490	6250	6250	6450	181300		240	3.865	-14.4
2023-12-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6330	6090	6330	6210	211800		-120	-1.896	25.4
2023-12-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6340	6190	6260	6330	168900		40	0.636	39.012
2023-12-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6470	6260	6400	6290	121500		-150	-2.329	-28.781
2023-12-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6600	6420	6550	6440	170600		-130	-1.979	-3.178
2023-12-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6570	6340	6340	6570	176200		260	4.12	21.016
2023-12-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6420	6240	6420	6310	145600		-70	-1.097	-54.74
2023-12-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6420	6070	6140	6380	321700		240	3.909	18.055
2023-12-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6170	5800	5830	6140	272500		260	4.422	72.468
2023-11-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5910	5750	5750	5880	158000		150	2.618	84.579
2023-11-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5760	5680	5720	5730	85600		10	0.175	-4.889
2023-11-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5750	5670	5730	5720	90000		-30	-0.522	-8.444
2023-11-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5820	5720	5760	5750	98300		40	0.701	-31.355
2023-11-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5890	5690	5840	5710	143200		-130	-2.226	-14.964
2023-11-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5980	5820	5980	5840	168400		-120	-2.013	-6.444
2023-11-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6020	5770	5940	5960	180000		90	1.533	1.466
2023-11-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6060	5820	6060	5870	177400		-140	-2.329	39.356
2023-11-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6050	5940	6050	6010	127300		-20	-0.332	-35.544
2023-11-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6040	5700	5780	6030	197500		270	4.688	-18.186
2023-11-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5870	5710	5800	5760	241400		130	2.309	-49.082
2023-11-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5700	5470	5690	5630	474100		-120	-2.087	-28.036
2023-11-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6150	5710	5860	5750	658800		-750	-11.538	318.818
2023-11-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6510	6350	6470	6500	157300		60	0.932	-13.714
2023-11-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6440	6270	6390	6440	182300		90	1.417	7.679
2023-11-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6390	6220	6370	6350	169300		-60	-0.936	-22.375
2023-11-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6530	6360	6430	6410	218100		0	0	-32.098
2023-11-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6430	6130	6300	6410	321200		250	4.058	-10.679
2023-11-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6170	5790	5800	6160	359600		560	10	251.859
2023-11-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5740	5600	5730	5600	102200		-50	-0.885	-31.776
2023-10-31	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5650	5460	5640	5650	149800		-10	-0.177	26.094
2023-10-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5690	5600	5670	5660	118800		30	0.533	37.819
2023-10-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5640	5540	5560	5630	86200		70	1.259	-49.62
2023-10-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5640	5470	5470	5560	171100		40	0.725	2.394
2023-10-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5590	5500	5530	5520	167100		150	2.793	-44.411
2023-10-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5520	5160	5430	5370	300600		20	0.374	21.504
2023-10-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5680	5350	5620	5350	247400		-310	-5.477	165.736
2023-10-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5720	5640	5660	5660	93100		-30	-0.527	17.254
2023-10-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5720	5610	5650	5690	79400		-60	-1.043	-9.773
2023-10-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5750	5690	5720	5750	88000		40	0.701	41.479
2023-10-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5780	5680	5770	5710	62200		20	0.351	-50.359
2023-10-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5710	5530	5590	5690	125300		70	1.246	-16.299
2023-10-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5780	5580	5770	5620	149700		-160	-2.768	32.595
2023-10-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5780	5670	5680	5780	112900		100	1.761	51.544
2023-10-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5810	5680	5810	5680	74500		-90	-1.56	-37.657
2023-10-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5850	5760	5770	5770	119500		40	0.698	64.601
2023-10-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5780	5680	5770	5730	72600		-10	-0.174	-55.596
2023-10-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5810	5680	5700	5740	163500		140	2.5	-35.375
2023-10-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5660	5560	5640	5600	253000		-140	-2.439	12.695
2023-10-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5790	5540	5540	5740	224500		100	1.773	32.527
2023-10-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5860	5640	5830	5640	169400		-190	-3.259	-8.827
2023-09-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5950	5830	5940	5830	185800		40	0.691	-1.537
2023-09-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5820	5700	5780	5790	188700		-50	-0.856	1.616
2023-09-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5990	5800	5830	5840	185700		-50	-0.849	-35.543
2023-09-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6120	5870	6110	5890	288100		-290	-4.693	-3.549
2023-09-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6220	5930	6030	6180	298700		160	2.658	-25.991
2023-09-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6050	5700	5720	6020	403600		310	5.429	138.253
2023-09-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5770	5600	5610	5710	169400		60	1.062	-6.718
2023-09-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5820	5650	5780	5650	181600		-180	-3.087	-26.537
2023-09-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6010	5790	5990	5830	247200		-160	-2.671	-19.792
2023-09-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6220	5940	6080	5990	308200		50	0.842	21.434
2023-09-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6020	5810	5920	5940	253800		20	0.338	-22.575
2023-09-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6170	5880	6170	5920	327800		-280	-4.516	105.646
2023-09-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6400	6170	6330	6200	159400		-140	-2.208	56.89
2023-09-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6510	6330	6480	6340	101600		-130	-2.009	-0.781
2023-09-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6570	6450	6480	6470	102400		-50	-0.767	-8.079
2023-09-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6550	6440	6480	6520	111400		-60	-0.912	16.284
2023-09-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6690	6570	6660	6580	95800		-60	-0.904	-24.98
2023-09-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6690	6550	6630	6640	127700		-10	-0.15	-33.731
2023-09-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6840	6630	6680	6650	192700		-130	-1.917	18.004
2023-09-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6910	6760	6860	6780	163300		-10	-0.147	56.268
2023-08-31	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6800	6690	6690	6790	104500		70	1.042	-15.385
2023-08-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6860	6700	6840	6720	123500		-60	-0.885	-16.835
2023-08-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6840	6660	6820	6780	148500		30	0.444	-32.099
2023-08-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6750	6470	6490	6750	218700		340	5.304	107.692
2023-08-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6440	6270	6280	6410	105300		60	0.945	-31.445
2023-08-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6510	6320	6450	6350	153600		-50	-0.781	12.117
2023-08-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6400	6200	6230	6400	137000		190	3.06	19.442
2023-08-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6330	6160	6250	6210	114700		-20	-0.321	-25.952
2023-08-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6320	6160	6250	6230	154900		60	0.972	83.531
2023-08-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6200	6040	6110	6170	84400		-10	-0.162	-56.269
2023-08-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6260	6020	6210	6180	193000		-90	-1.435	4.948
2023-08-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6490	6180	6490	6270	183900		-190	-2.941	-29.106
2023-08-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6520	6290	6320	6460	259400		240	3.859	-45.607
2023-08-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6460	6120	6320	6220	476900		-450	-6.747	147.869
2023-08-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6670	6490	6570	6670	192400		40	0.603	23.969
2023-08-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6650	6450	6490	6630	155200		120	1.843	3.813
2023-08-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6520	6390	6440	6510	149500		-30	-0.459	-24.38
2023-08-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6570	6420	6530	6540	197700		-70	-1.059	21.363
2023-08-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6610	6390	6430	6610	162900		180	2.799	-33.156
2023-08-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6550	6410	6520	6430	243700		-160	-2.428	-41.99
2023-08-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6700	6420	6440	6590	420100		310	4.936	125.739
2023-08-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6420	6250	6250	6280	186100		10	0.159	-23.353
2023-07-31	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6390	6220	6250	6270	242800		110	1.786	69.435
2023-07-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6160	5980	6010	6160	143300		120	1.987	10.231
2023-07-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6070	5960	6020	6040	130000		20	0.332	3.751
2023-07-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6100	5990	6100	6020	125300		-50	-0.824	-45.522
2023-07-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6080	5860	5900	6070	230000		210	3.584	68.869
2023-07-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5950	5810	5880	5860	136200		20	0.342	8.439
2023-07-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5870	5770	5840	5840	125600		-10	-0.171	-45.057
2023-07-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6050	5820	5830	5850	228600		50	0.862	-2.558
2023-07-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5800	5610	5730	5800	234600		70	1.222	19.511
2023-07-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5790	5680	5780	5730	196300		-60	-1.036	-15.751
2023-07-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	6060	5790	5970	5790	233000		-80	-1.363	-19.849
2023-07-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5880	5560	5750	5870	290700		80	1.382	-20.203
2023-07-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5950	5760	5820	5790	364300		-80	-1.363	1.703
2023-07-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5890	5620	5620	5870	358200		300	5.386	20.525
2023-07-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5640	5410	5440	5570	297200		140	2.578	16.275
2023-07-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5510	5300	5310	5430	255600		70	1.306	1.348
2023-07-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5410	5250	5260	5360	252200		70	1.323	6.414
2023-07-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5320	5220	5260	5290	237000		30	0.57	-40.227
2023-07-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5260	4855	4930	5260	396500		260	5.2	39.76
2023-07-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5020	4905	4925	5000	283700		120	2.459	107.383
2023-06-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4880	4790	4835	4880	136800		70	1.455	-32.544
2023-06-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4900	4780	4865	4810	202800		-40	-0.825	-15.182
2023-06-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4860	4785	4810	4850	239100		100	2.105	27.316
2023-06-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4785	4700	4760	4750	187800		-45	-0.938	0.374
2023-06-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4890	4780	4810	4795	187100		15	0.314	-29.021
2023-06-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4940	4750	4930	4780	263600		-85	-1.747	-21.337
2023-06-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4950	4835	4910	4865	335100		-105	-2.113	-6.266
2023-06-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5170	4935	5170	4970	357500		-190	-3.682	177.778
2023-06-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5210	5080	5120	5160	128700		20	0.389	-7.277
2023-06-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5220	5090	5130	5140	138800		0	0	-20.276
2023-06-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5160	5050	5080	5140	174100		60	1.181	-15.197
2023-06-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5190	5040	5130	5080	205300		-40	-0.781	-10.971
2023-06-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5380	5120	5380	5120	230600		-210	-3.94	18.256
2023-06-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5360	5220	5280	5330	195000		100	1.912	0.103
2023-06-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5230	5050	5140	5230	194800		150	2.953	-9.773
2023-06-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5110	5010	5090	5080	215900		10	0.197	-11.298
2023-06-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5140	4985	5100	5070	243400		-40	-0.783	-6.457
2023-06-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5150	4995	5050	5110	260200		100	1.996	-22.675
2023-06-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5060	4935	5050	5010	336500		-30	-0.595	-29.91
2023-06-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5150	4905	5140	5040	480100		-50	-0.982	-44.194
2023-06-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5130	4810	4950	5090	860300		-260	-4.86	360.3
2023-06-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5390	5310	5360	5350	186900		-30	-0.558	-5.319
2023-05-31	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5490	5350	5410	5380	197400		-100	-1.825	38.721
2023-05-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5500	5380	5460	5480	142300		-30	-0.544	0.494
2023-05-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5650	5500	5650	5510	141600		-70	-1.254	-16.755
2023-05-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5600	5410	5440	5580	170100		90	1.639	13.023
2023-05-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5530	5440	5450	5490	150500		-20	-0.363	-45.98
2023-05-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5590	5440	5510	5510	278600		-130	-2.305	24.098
2023-05-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5790	5610	5780	5640	224500		30	0.535	26.479
2023-05-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5640	5560	5630	5610	177500		-20	-0.355	-23.027
2023-05-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5710	5550	5660	5630	230600		-110	-1.916	-14.624
2023-05-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5860	5710	5830	5740	270100		-50	-0.864	-7.182
2023-05-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5950	5770	5900	5790	291000		-170	-2.852	55.035
2023-05-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5990	5870	5990	5960	187700		40	0.676	-41.435
2023-05-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5920	5780	5800	5920	320500		230	4.042	59.136
2023-05-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5820	5640	5770	5690	201400		-90	-1.557	-63.978
2023-05-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5810	5440	5550	5780	559100		-30	-0.516	63.193
2023-05-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5840	5720	5800	5810	342600		50	0.868	5.839
2023-05-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5780	5560	5580	5760	323700		190	3.411	-23.799
2023-05-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5720	5490	5620	5570	424800		10	0.18	-52.264
2023-05-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5640	5090	5140	5560	889900		430	8.382	197.625
2023-05-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5210	5070	5100	5130	299000		100	1.988	79.042
2023-04-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5030	4960	4965	5030	167000		80	1.616	-18.137
2023-04-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4950	4850	4885	4950	204000		25	0.508	22.596
2023-04-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4965	4900	4930	4925	166400		-35	-0.706	17.018
2023-04-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5000	4925	4925	4960	142200		30	0.609	-27.67
2023-04-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4975	4835	4860	4930	196600		140	2.923	37.291
2023-04-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4805	4745	4770	4790	143200		-5	-0.104	-8.44
2023-04-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4800	4705	4720	4795	156400		45	0.947	-32.089
2023-04-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4840	4695	4705	4750	230300		5	0.105	67.126
2023-04-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4795	4720	4790	4745	137800		-15	-0.315	-35.728
2023-04-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4765	4665	4680	4760	214400		60	1.277	18.781
2023-04-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4705	4615	4635	4700	180500		45	0.967	-13.346
2023-04-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4660	4525	4530	4655	208300		105	2.308	-23.137
2023-04-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4700	4530	4680	4550	271000		-185	-3.907	69.058
2023-04-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4785	4680	4765	4735	160300		10	0.212	-10.497
2023-04-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4725	4625	4655	4725	179100		75	1.613	-1.97
2023-04-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4705	4610	4675	4650	182700		0	0	-40.098
2023-04-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4690	4550	4620	4650	305000		-25	-0.535	-2.618
2023-04-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4770	4590	4620	4675	313200		10	0.214	-57.704
2023-04-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5030	4665	5000	4665	740500		-435	-8.529	159.825
2023-04-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5100	4935	5030	5100	285000		175	3.553	42.643
2023-03-31	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5040	4915	5000	4925	199800		-45	-0.905	-18.182
2023-03-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	5010	4880	4940	4970	244200		70	1.429	13.16
2023-03-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4945	4840	4890	4900	215800		35	0.719	50.488
2023-03-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4900	4805	4890	4865	143400		-10	-0.205	-32.518
2023-03-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4880	4725	4750	4875	212500		95	1.987	54.097
2023-03-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4790	4660	4720	4780	137900		60	1.271	-41.79
2023-03-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4825	4685	4730	4720	236900		-60	-1.255	40.178
2023-03-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4780	4695	4735	4780	169000		150	3.24	3.808
2023-03-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4795	4615	4760	4630	162800		-115	-2.424	-10.055
2023-03-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4770	4690	4695	4745	181000		100	2.153	-33.037
2023-03-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4725	4605	4670	4645	270300		-95	-2.004	-14.19
2023-03-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4750	4615	4630	4740	315000		180	3.947	29.151
2023-03-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4620	4510	4580	4560	243900		-70	-1.512	-19.849
2023-03-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4695	4580	4630	4630	304300		-90	-1.907	-14.354
2023-03-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4820	4690	4710	4720	355300		-35	-0.736	46.636
2023-03-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4805	4725	4795	4755	242300		-30	-0.627	-23.323
2023-03-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4825	4665	4680	4785	316000		35	0.737	-44.852
2023-03-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4780	4620	4745	4750	573000		-45	-0.938	-14.388
2023-03-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4835	4605	4630	4795	669300		95	2.021	-44.668
2023-03-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4700	4345	4375	4700	1209600		365	8.42	28.9
2023-03-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4335	4100	4100	4335	938400		365	9.194	319.116
2023-03-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4000	3900	3935	3970	223900		65	1.665	-26.421
2023-02-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3965	3795	3880	3905	304300		35	0.904	-3.089
2023-02-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3900	3765	3775	3870	314000		130	3.476	60.286
2023-02-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3750	3690	3750	3740	195900		-25	-0.664	-52.044
2023-02-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3825	3655	3685	3765	408500		45	1.21	-9.363
2023-02-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3740	3610	3625	3720	450700		155	4.348	51.292
2023-02-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3580	3490	3545	3565	297900		60	1.712	50.227
2023-02-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3520	3390	3400	3505	198300		85	2.485	41.139
2023-02-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3425	3345	3365	3420	140500		80	2.395	-0.496
2023-02-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3350	3285	3330	3340	141200		25	0.754	-41.605
2023-02-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3395	3290	3380	3315	241800		-55	-1.632	-24.72
2023-02-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3475	3290	3470	3370	321200		-50	-1.462	11.567
2023-02-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3500	3395	3475	3420	287900		-100	-2.841	61.018
2023-02-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3520	3450	3460	3520	178800		50	1.441	24.599
2023-02-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3500	3415	3455	3470	143500		25	0.726	18.497
2023-02-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3510	3445	3470	3445	121100		20	0.584	-0.493
2023-02-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3485	3380	3450	3425	121700		5	0.146	37.982
2023-02-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3430	3375	3420	3420	88200		-5	-0.146	-79.663
2023-02-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3550	3395	3415	3425	433700		140	4.262	180.349
2023-02-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3355	3275	3305	3285	154700		-35	-1.054	-26.438
2023-01-31	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3425	3300	3425	3320	210300		-85	-2.496	-37.036
2023-01-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3425	3365	3375	3405	334000		35	1.039	192.213
2023-01-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3435	3360	3430	3370	114300		-50	-1.462	-5.848
2023-01-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3445	3370	3415	3420	121400		-30	-0.87	15.18
2023-01-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3490	3420	3485	3450	105400		-5	-0.145	-53.301
2023-01-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3460	3360	3445	3455	225700		-10	-0.289	98.855
2023-01-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3535	3465	3500	3465	113500		-15	-0.431	-26.632
2023-01-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3500	3425	3425	3480	154700		75	2.203	38.248
2023-01-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3425	3360	3420	3405	111900		-30	-0.873	-32.712
2023-01-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3435	3310	3350	3435	166300		100	2.999	64.98
2023-01-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3375	3270	3290	3335	100800		35	1.061	-5.085
2023-01-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3330	3245	3290	3300	106200		-40	-1.198	-26.096
2023-01-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3350	3265	3315	3340	143700		-20	-0.595	-8.296
2023-01-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3500	3345	3450	3360	156700		10	0.299	-4.684
2023-01-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3395	3295	3310	3350	164400		40	1.208	-6.538
2023-01-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3415	3290	3390	3310	175900		-70	-2.071	-4.142
2023-01-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3430	3270	3295	3380	183500		45	1.349	-28.096
2023-01-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3420	3320	3370	3335	255200		-35	-1.039	-10.456
2023-01-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3550	3370	3510	3370	285000		-210	-5.866	-3.781
2022-12-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3775	3580	3750	3580	296200		-165	-4.406	110.819
2022-12-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3750	3630	3650	3745	140500		55	1.491	1.738
2022-12-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3750	3680	3710	3690	138100		-65	-1.731	17.233
2022-12-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3825	3710	3785	3755	117800		30	0.805	-15.917
2022-12-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3750	3620	3665	3725	140100		40	1.085	-36.318
2022-12-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3750	3670	3750	3685	220000		-145	-3.786	40.127
2022-12-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3875	3755	3785	3830	157000		75	1.997	-21.106
2022-12-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3845	3715	3840	3755	199000		-50	-1.314	-50.973
2022-12-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4010	3735	4010	3805	405900		-210	-5.23	325.918
2022-12-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4100	4015	4035	4015	95300		-90	-2.192	-48.708
2022-12-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4145	4085	4120	4105	185800		-75	-1.794	44.817
2022-12-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4195	4115	4135	4180	128300		30	0.723	1.664
2022-12-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4150	4065	4105	4150	126200		85	2.091	2.602
2022-12-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4080	4020	4020	4065	123000		55	1.372	-1.6
2022-12-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4030	3970	4010	4010	125000		-50	-1.232	-5.159
2022-12-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4095	3985	3995	4060	131800		35	0.87	-28.017
2022-12-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4080	3975	4070	4025	183100		-85	-2.068	7.39
2022-12-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4135	3990	3995	4110	170500		115	2.879	21.786
2022-12-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4065	3940	3990	3995	140000		-50	-1.236	12.179
2022-12-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4100	4015	4080	4045	124800		-20	-0.492	-51.963
2022-12-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4205	4065	4190	4065	259800		-155	-3.673	46.201
2022-12-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4345	4205	4300	4220	177700		-35	-0.823	-7.158
2022-11-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4260	4110	4130	4255	191400		60	1.43	22.85
2022-11-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4250	4135	4165	4195	155800		-40	-0.945	-29.534
2022-11-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4290	4055	4125	4235	221100		60	1.437	40.025
2022-11-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4255	4150	4200	4175	157900		10	0.24	-14.231
2022-11-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4245	4140	4225	4165	184100		-25	-0.597	-67.798
2022-11-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4315	4075	4075	4190	571700		135	3.329	125.79
2022-11-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4070	3895	3910	4055	253200		160	4.108	48.854
2022-11-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4015	3895	3950	3895	170100		-55	-1.392	7.386
2022-11-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3955	3865	3900	3950	158400		-15	-0.378	-39.007
2022-11-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4015	3900	3930	3965	259700		80	2.059	-13.144
2022-11-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4070	3865	4060	3885	299000		-165	-4.074	-39.029
2022-11-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4100	3845	3845	4050	490400		205	5.332	-31.288
2022-11-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3990	3730	3900	3845	713700		55	1.451	187.319
2022-11-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3895	3790	3895	3790	248400		-105	-2.696	41.943
2022-11-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3935	3845	3860	3895	175000		55	1.432	-9.044
2022-11-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3900	3780	3805	3840	192400		70	1.857	10.638
2022-11-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3830	3745	3800	3770	173900		-10	-0.265	-49.003
2022-11-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3810	3655	3710	3780	341000		-15	-0.395	-36.452
2022-11-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3895	3750	3870	3795	536600		-285	-6.985	65.159
2022-11-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4080	3895	4065	4080	324900		-35	-0.851	-5.607
2022-10-31	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4115	3955	3980	4115	344200		175	4.442	-17.26
2022-10-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3960	3665	3685	3940	416000		205	5.489	191.317
2022-10-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3780	3720	3775	3735	142800		-60	-1.581	-8.226
2022-10-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3870	3795	3815	3795	155600		15	0.397	2.978
2022-10-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3815	3740	3740	3780	151100		60	1.613	-21.791
2022-10-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3815	3715	3735	3720	193200		55	1.501	-40.954
2022-10-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3795	3660	3745	3665	327200		-150	-3.932	-7.283
2022-10-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3905	3765	3895	3815	352900		-160	-4.025	181.195
2022-10-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4025	3905	3990	3975	125500		30	0.76	-4.198
2022-10-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3980	3925	3960	3945	131000		85	2.202	-53.873
2022-10-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3915	3780	3880	3860	284000		-120	-3.015	32.339
2022-10-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4070	3930	4030	3980	214600		105	2.71	38.273
2022-10-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3965	3840	3930	3875	155200		-70	-1.774	13.616
2022-10-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3945	3810	3835	3945	136600		80	2.07	-13.926
2022-10-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3980	3840	3930	3865	158700		-130	-3.254	0.698
2022-10-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4040	3910	3925	3995	157600		-20	-0.498	-36.859
2022-10-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4125	4005	4105	4015	249600		-105	-2.549	-45.407
2022-10-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4120	3930	4040	4120	457200		195	4.968	22.969
2022-10-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3930	3755	3800	3925	371800		265	7.24	74.636
2022-10-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3700	3585	3680	3660	212900		-60	-1.613	8.126
2022-09-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3825	3670	3800	3720	196900		-120	-3.125	31.882
2022-09-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3900	3795	3875	3840	149300		85	2.264	-21.914
2022-09-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3905	3715	3870	3755	191200		-110	-2.846	4.367
2022-09-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3885	3790	3870	3865	183200		20	0.52	-28.965
2022-09-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3915	3765	3825	3845	257900		-70	-1.788	39.255
2022-09-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3960	3780	3810	3915	185200		35	0.902	21.204
2022-09-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3925	3810	3910	3880	152800		-5	-0.129	-51.057
2022-09-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4065	3855	4035	3885	312200		-145	-3.598	20.634
2022-09-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4155	4025	4140	4030	258800		-180	-4.276	20.484
2022-09-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4355	4210	4330	4210	214800		-185	-4.209	15.858
2022-09-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4420	4190	4210	4395	185400		20	0.457	-14.641
2022-09-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4420	4315	4325	4375	217200		75	1.744	22.297
2022-09-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4380	4295	4335	4300	177600		0	0	-54.844
2022-09-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4335	4130	4140	4300	393300		170	4.116	53.994
2022-09-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4135	3985	4000	4130	255400		190	4.822	64.668
2022-09-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3940	3810	3895	3940	155100		45	1.155	-16.702
2022-09-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3965	3830	3860	3895	186200		55	1.432	-22.707
2022-09-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3885	3765	3780	3840	240900		25	0.655	-57.112
2022-09-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3990	3730	3985	3815	561700		-260	-6.38	211.536
2022-09-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4120	3985	4095	4075	180300		-60	-1.451	-28.225
2022-08-31	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4245	4120	4225	4135	251200		-75	-1.781	-22.157
2022-08-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4210	4005	4010	4210	322700		270	6.853	70.65
2022-08-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4020	3875	3915	3940	189100		-125	-3.075	-8.204
2022-08-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4075	3970	4060	4065	206000		50	1.245	-31.379
2022-08-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4195	3980	4160	4015	300200		-145	-3.486	98.414
2022-08-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4275	4120	4230	4160	151300		0	0	-18.7
2022-08-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4215	4125	4200	4160	186100		-65	-1.538	-6.81
2022-08-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4340	4220	4250	4225	199700		-105	-2.425	-18.223
2022-08-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4355	4215	4290	4330	244200		65	1.524	-27.773
2022-08-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4305	4150	4205	4265	338100		-25	-0.583	-44.032
2022-08-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4475	4225	4475	4290	604100		-190	-4.241	5.134
2022-08-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4585	4440	4550	4480	574600		-65	-1.43	-51.527
2022-08-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4550	4230	4245	4545	1185400		290	6.816	-32.006
2022-08-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4255	3930	3960	4255	1743400		700	19.691	607.549
2022-08-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3580	3490	3575	3555	246400		-40	-1.113	38.349
2022-08-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3595	3490	3525	3595	178100		50	1.41	61.322
2022-08-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3600	3525	3600	3545	110400		-40	-1.116	-30.171
2022-08-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3615	3525	3550	3585	158100		50	1.414	-6.061
2022-08-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3595	3475	3550	3535	168300		5	0.142	69.146
2022-08-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3550	3460	3495	3530	99500		30	0.857	-61.026
2022-08-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3545	3415	3510	3500	255300		-65	-1.823	109.434
2022-08-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3580	3505	3570	3565	121900		15	0.423	-19.325
2022-07-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3555	3445	3475	3550	151100		65	1.865	-21.425
2022-07-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3485	3385	3485	3485	192300		55	1.603	58.141
2022-07-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3495	3420	3480	3430	121600		-80	-2.279	4.199
2022-07-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3545	3445	3450	3510	116700		45	1.299	-20.504
2022-07-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3525	3410	3430	3465	146800		15	0.435	-19.65
2022-07-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3470	3300	3325	3450	182700		140	4.23	115.957
2022-07-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3365	3285	3320	3310	84600		-45	-1.341	-14.112
2022-07-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3405	3305	3400	3355	98500		15	0.449	27.591
2022-07-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3340	3230	3270	3340	77200		85	2.611	-8.639
2022-07-15	11:13	6036 etc rela	ＫｅｅＰｅｒ技研	3310	3195	3265	3255	84500		-30	-0.913	-51.381
2022-07-14	10:32	6036 etc rela	ＫｅｅＰｅｒ技研	3315	3140	3195	3285	173800		75	2.336	28.36
2022-07-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3345	3195	3305	3210	135400		-70	-2.134	-28.055
2022-07-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3435	3245	3380	3280	188200		-115	-3.387	-3.537
2022-07-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3535	3325	3495	3395	195100		-55	-1.594	-7.095
2022-07-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3515	3405	3425	3450	210000		25	0.73	-18.288
2022-07-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3435	3305	3350	3425	257000		75	2.239	-28.631
2022-07-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3350	3085	3085	3350	360100		235	7.544	-20.314
2022-07-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3265	3065	3260	3115	451900		-185	-5.606	-13.13
2022-07-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3720	3250	3620	3300	520200		-180	-5.172	178.778
2022-07-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3615	3440	3520	3480	186600		-50	-1.416	24.069
2022-06-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3535	3420	3525	3530	150400		-10	-0.282	-23.226
2022-06-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3540	3415	3440	3540	195900		30	0.855	15.643
2022-06-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3510	3370	3460	3510	169400		35	1.007	-26.539
2022-06-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3530	3410	3450	3475	230600		95	2.811	63.199
2022-06-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3380	3215	3225	3380	141300		190	5.956	5.684
2022-06-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3325	3175	3235	3190	133700		-30	-0.932	10.405
2022-06-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3345	3170	3335	3220	121100		-45	-1.378	-17.898
2022-06-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3305	3125	3150	3265	147500		150	4.815	9.911
2022-06-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3155	3005	3140	3115	134200		15	0.484	-25.32
2022-06-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3140	3035	3105	3100	179700		-75	-2.362	54.381
2022-06-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3300	3140	3280	3175	116400		-35	-1.09	-11.684
2022-06-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3335	3175	3290	3210	131800		-50	-1.534	-40.791
2022-06-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3400	3230	3360	3260	222600		-155	-4.539	40.088
2022-06-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3460	3270	3270	3415	158900		-10	-0.292	-4.736
2022-06-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3455	3330	3390	3425	166800		5	0.146	-15.416
2022-06-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3470	3360	3470	3420	197200		-75	-2.146	85.513
2022-06-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3535	3425	3430	3495	106300		45	1.304	-51.966
2022-06-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3550	3420	3540	3450	221300		-85	-2.405	-8.326
2022-06-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3565	3385	3465	3535	241400		120	3.514	-4.168
2022-06-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3465	3310	3340	3415	251900		115	3.485	91.559
2022-06-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3315	3250	3305	3300	131500		5	0.152	-10.544
2022-06-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3300	3180	3230	3295	147000		60	1.855	-44.57
2022-05-31	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3325	3185	3320	3235	265200		5	0.155	-13.559
2022-05-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3230	3070	3075	3230	306800		220	7.309	9.689
2022-05-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3180	3005	3075	3010	279700		-45	-1.473	-23.642
2022-05-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3280	2991	3105	3055	366300		59	1.969	25.102
2022-05-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3020	2860	2972	2996	292800		-19	-0.63	-8.7
2022-05-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3080	2900	3080	3015	320700		-110	-3.52	13.966
2022-05-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3205	3070	3205	3125	281400		-85	-2.648	-32.127
2022-05-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3210	3055	3155	3210	414600		95	3.05	-41.432
2022-05-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3175	2813	2849	3115	707900		196	6.715	66.682
2022-05-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2928	2815	2839	2919	424700		180	6.572	203.791
2022-05-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2740	2621	2628	2739	139800		95	3.593	-16.835
2022-05-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2693	2540	2607	2644	168100		60	2.322	-51.806
2022-05-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2678	2500	2508	2584	348800		206	8.663	60.515
2022-05-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2448	2322	2332	2378	217300		-4	-0.168	-42.192
2022-05-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2440	2262	2342	2382	375900		62	2.672	77.479
2022-05-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2393	2279	2352	2320	211800		-80	-3.333	0.522
2022-05-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2449	2380	2426	2400	210700		-17	-0.703	-56.049
2022-05-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2630	2402	2615	2417	479400		-280	-10.382	213.949
2022-05-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2733	2621	2656	2697	152700		22	0.822	52.092
2022-04-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2698	2620	2668	2675	100400		3	0.112	-36.132
2022-04-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2679	2509	2550	2672	157200		38	1.443	36.934
2022-04-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2684	2626	2633	2634	114800		51	1.974	-26.739
2022-04-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2657	2583	2645	2583	156700		-112	-4.156	34.046
2022-04-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2747	2691	2743	2695	116900		-52	-1.893	46.675
2022-04-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2793	2732	2775	2747	79700		-18	-0.651	-14.024
2022-04-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2826	2734	2801	2765	92700		-2	-0.072	-13.445
2022-04-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2774	2725	2740	2767	107100		35	1.281	0.187
2022-04-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2733	2664	2679	2732	106900		3	0.11	-26.428
2022-04-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2760	2655	2699	2729	145300		12	0.442	2.252
2022-04-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2822	2663	2795	2717	142100		-35	-1.272	-27.721
2022-04-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2852	2718	2770	2752	196600		-18	-0.65	-13.086
2022-04-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2806	2656	2690	2770	226200		39	1.428	-40.661
2022-04-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2844	2690	2844	2731	381200		-116	-4.074	-14.183
2022-04-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2854	2721	2751	2847	444200		196	7.393	125.826
2022-04-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2679	2566	2614	2651	196700		-44	-1.633	-36.199
2022-04-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2757	2637	2718	2695	308300		-85	-3.058	-18.911
2022-04-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2800	2693	2800	2780	380200		77	2.849	-22.645
2022-04-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2719	2535	2550	2703	491500		225	9.08	42.588
2022-04-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2573	2457	2457	2478	344700		-12	-0.482	22.364
2022-03-31	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2500	2340	2406	2490	281700		45	1.84	20.385
2022-03-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2450	2358	2445	2445	234000		48	2.003	14.537
2022-03-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2403	2298	2298	2397	204300		120	5.27	23.146
2022-03-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2344	2273	2319	2277	165900		-27	-1.172	-7.007
2022-03-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2390	2225	2375	2304	178400		-2	-0.087	-13.103
2022-03-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2315	2213	2232	2306	205300		57	2.534	27.674
2022-03-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2270	2179	2223	2249	160800		64	2.929	-27.502
2022-03-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2278	2160	2257	2185	221800		-64	-2.846	-28.842
2022-03-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2254	2102	2108	2249	311700		168	8.073	147.185
2022-03-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2110	2045	2055	2081	126100		76	3.791	18.293
2022-03-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2018	1949	1994	2005	106600		35	1.777	-7.706
2022-03-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1995	1940	1950	1970	115500		10	0.51	-18.027
2022-03-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2020	1937	1945	1960	140900		52	2.725	1.659
2022-03-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1947	1878	1900	1908	138600		-10	-0.521	3.048
2022-03-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1944	1864	1944	1918	134500		94	5.154	-35.707
2022-03-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1870	1783	1800	1824	209200		80	4.587	-28.674
2022-03-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1808	1721	1774	1744	293300		-53	-2.949	62.764
2022-03-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1876	1781	1873	1797	180200		-116	-6.064	-25.104
2022-03-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1991	1880	1991	1913	240600		-119	-5.856	-2.354
2022-03-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2131	2004	2106	2032	246400		-46	-2.214	-19.739
2022-03-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2203	2069	2175	2078	307000		-136	-6.143	14.254
2022-03-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2235	2121	2150	2214	268700		61	2.833	-8.543
2022-02-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2153	2001	2074	2153	293800		107	5.23	82.939
2022-02-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2053	1972	1972	2046	160600		122	6.341	-43.944
2022-02-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2003	1901	1985	1924	286500		-111	-5.455	-12.332
2022-02-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2155	2027	2104	2035	326800		-147	-6.737	-10.978
2022-02-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2196	2055	2066	2182	367100		96	4.602	108.817
2022-02-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2092	1991	2040	2086	175800		-4	-0.191	-16.206
2022-02-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2143	2072	2104	2090	209800		-16	-0.76	-9.413
2022-02-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2106	2021	2099	2106	231600		40	1.936	-20.193
2022-02-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2120	2005	2058	2066	290200		28	1.374	-22.551
2022-02-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2086	1918	1918	2038	374700		120	6.257	102.322
2022-02-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1960	1903	1940	1918	185200		34	1.805	-6.7
2022-02-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1888	1815	1882	1884	198500		3	0.159	-7.803
2022-02-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1909	1830	1865	1881	215300		0	0	6.321
2022-02-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1931	1846	1930	1881	202500		-78	-3.982	6.188
2022-02-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1975	1891	1950	1959	190700		11	0.565	-57.443
2022-02-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2114	1948	2114	1948	448100		-167	-7.896	-11.425
2022-02-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2120	2021	2030	2115	505900		217	11.433	110.091
2022-02-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2000	1898	1970	1898	240800		28	1.497	5.337
2022-01-31	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1890	1827	1872	1870	228600		50	2.747	-16.661
2022-01-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1827	1723	1781	1820	274300		51	2.883	-40.421
2022-01-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1938	1757	1922	1769	460400		-131	-6.895	-12.355
2022-01-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1920	1813	1813	1900	525300		167	9.636	158.133
2022-01-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1837	1716	1815	1733	203500		-90	-4.937	68.043
2022-01-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1837	1772	1797	1823	121100		-14	-0.762	-10.89
2022-01-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1842	1790	1826	1837	135900		-16	-0.863	-5.428
2022-01-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1881	1820	1849	1853	143700		-15	-0.803	-38.799
2022-01-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	1962	1866	1952	1868	234800		-124	-6.225	61.486
2022-01-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2035	1966	1968	1992	145400		46	2.364	6.598
2022-01-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2001	1929	1997	1946	136400		-52	-2.603	-13.834
2022-01-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2060	1975	2058	1998	158300		-88	-4.219	13.314
2022-01-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2181	2086	2131	2086	139700		-45	-2.112	42.697
2022-01-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2137	2084	2094	2131	97900		67	3.246	-44.752
2022-01-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2070	1990	2031	2064	177200		6	0.292	-9.175
2022-01-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2133	2013	2128	2058	195100		-47	-2.233	-16.873
2022-01-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2125	2047	2064	2105	234700		-9	-0.426	-26.587
2022-01-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2129	2062	2080	2114	319700		-102	-4.603	151.336
2022-01-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2279	2181	2268	2216	127200		-8	-0.36	-26.089
2021-12-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2269	2198	2269	2224	172100		-56	-2.456	-30.689
2021-12-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2294	2222	2272	2280	248300		18	0.796	20.184
2021-12-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2266	2190	2224	2262	206600		70	3.193	-17.294
2021-12-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2283	2161	2268	2192	249800		-85	-3.733	19.066
2021-12-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2347	2267	2320	2277	209800		-19	-0.828	37.035
2021-12-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2340	2276	2327	2296	153100		33	1.458	-1.985
2021-12-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2280	2211	2241	2263	156200		37	1.662	23.772
2021-12-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2267	2181	2252	2226	126200		-11	-0.492	-0.786
2021-12-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2293	2225	2253	2237	127200		-16	-0.71	-41.732
2021-12-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2302	2231	2302	2253	218300		-63	-2.72	57.617
2021-12-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2399	2304	2388	2316	138500		-44	-1.864	13.898
2021-12-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2407	2336	2351	2360	121600		35	1.505	7.137
2021-12-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2368	2317	2340	2325	113500		-53	-2.229	-0.351
2021-12-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2427	2371	2421	2378	113900		-26	-1.082	3.077
2021-12-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2442	2391	2420	2404	110500		-16	-0.661	-2.385
2021-12-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2506	2409	2484	2420	113200		-50	-2.024	-37.459
2021-12-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2523	2467	2491	2470	181000		13	0.529	43.879
2021-12-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2460	2405	2430	2457	125800		77	3.235	-36.497
2021-12-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2452	2337	2452	2380	198100		-90	-3.644	-34.9
2021-12-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2470	2330	2400	2470	304300		76	3.175	-50.464
2021-12-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2481	2376	2425	2394	614300		-215	-8.241	124.607
2021-12-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2635	2496	2558	2609	273500		35	1.36	-14.397
2021-11-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2705	2557	2669	2574	319500		-59	-2.241	30.09
2021-11-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2713	2618	2661	2633	245600		-87	-3.199	-2.963
2021-11-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2780	2661	2777	2720	253100		-88	-3.134	145.252
2021-11-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2835	2761	2796	2808	103200		56	2.035	-49.854
2021-11-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2790	2725	2774	2752	205800		-51	-1.819	33.897
2021-11-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2894	2783	2863	2803	153700		-52	-1.821	-61.699
2021-11-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3015	2818	2977	2855	401300		-110	-3.71	136.895
2021-11-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3015	2958	2959	2965	169400		17	0.577	-30.942
2021-11-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3095	2931	3020	2948	245300		-77	-2.545	-17.712
2021-11-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3040	2894	2894	3025	298100		141	4.889	-1.029
2021-11-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2895	2785	2810	2884	301200		119	4.304	-46.195
2021-11-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2865	2734	2854	2765	559800		-90	-3.152	-42.72
2021-11-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2953	2762	2932	2855	977300		-385	-11.883	154.042
2021-11-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3315	3165	3220	3240	384700		90	2.857	119.703
2021-11-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3320	3145	3285	3150	175100		-130	-3.963	83.159
2021-11-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3345	3255	3345	3280	95600		-40	-1.205	-61.405
2021-11-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3355	3225	3345	3320	247700		-65	-1.92	51.591
2021-11-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3545	3340	3540	3385	163400		-85	-2.45	-21.291
2021-11-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3575	3435	3500	3470	207600		65	1.909	28.704
2021-11-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3410	3305	3375	3405	161300		135	4.128	17.394
2021-10-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3355	3240	3355	3270	137400		-80	-2.388	49.186
2021-10-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3370	3280	3310	3350	92100		55	1.669	-8.267
2021-10-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3395	3275	3380	3295	100400		-80	-2.37	8.306
2021-10-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3375	3310	3345	3375	92700		45	1.351	-7.485
2021-10-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3330	3210	3285	3330	100200		10	0.301	52.28
2021-10-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3345	3260	3300	3320	65800		-5	-0.15	-50.489
2021-10-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3455	3310	3355	3325	132900		-45	-1.335	-0.15
2021-10-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3405	3300	3375	3370	133100		-5	-0.148	-18.444
2021-10-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3390	3270	3280	3375	163200		135	4.167	-3.489
2021-10-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3300	3155	3300	3240	169100		-50	-1.52	-28.165
2021-10-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3430	3275	3375	3290	235400		15	0.458	15.392
2021-10-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3385	3265	3295	3275	204000		-30	-0.908	-12.484
2021-10-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3385	3265	3360	3305	233100		-125	-3.644	16.725
2021-10-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3465	3350	3440	3430	199700		-5	-0.146	-38.986
2021-10-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3435	3285	3300	3435	327300		205	6.347	-0.698
2021-10-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3355	3190	3285	3230	329600		0	0	-21.224
2021-10-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3330	3155	3155	3230	418400		100	3.195	-30.302
2021-10-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3300	3065	3080	3130	600300		40	1.294	-24.878
2021-10-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3145	2883	2988	3090	799100		50	1.645	3.618
2021-10-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3280	3030	3240	3040	771200		-310	-9.254	185.735
2021-10-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3445	3340	3370	3350	269900		-65	-1.903	-23.865
2021-09-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3475	3285	3475	3415	354500		-105	-2.983	19.36
2021-09-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3595	3410	3415	3520	297000		-10	-0.283	15.295
2021-09-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3655	3475	3590	3530	257600		-30	-0.843	-9.741
2021-09-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3660	3520	3660	3560	285400		-115	-3.129	-19.47
2021-09-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3780	3655	3780	3675	354400		70	1.942	-30.957
2021-09-22	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3790	3550	3775	3605	513300		-210	-5.505	68.24
2021-09-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3900	3715	3795	3815	305100		-165	-4.146	44.324
2021-09-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4040	3925	3995	3980	211400		55	1.401	-58.047
2021-09-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4170	3810	4170	3925	503900		-245	-5.875	66.689
2021-09-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4170	3965	4040	4170	302300		110	2.709	-49.617
2021-09-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4165	3925	3925	4060	600000		185	4.774	75.285
2021-09-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3935	3670	3700	3875	342300		160	4.307	76.717
2021-09-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3765	3660	3705	3715	193700		10	0.27	0.728
2021-09-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3775	3665	3775	3705	192300		-105	-2.756	5.197
2021-09-08	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3915	3795	3860	3810	182800		-25	-0.652	-8.646
2021-09-07	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3920	3800	3920	3835	200100		-60	-1.54	-14.887
2021-09-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3920	3780	3795	3895	235100		100	2.635	-53.602
2021-09-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4000	3790	3930	3795	506700		-15	-0.394	-38.117
2021-09-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3910	3555	3710	3810	818800		170	4.67	75.935
2021-09-01	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3775	3615	3650	3640	465400		40	1.111	33.967
2021-08-31	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3645	3530	3550	3600	347400		75	2.128	16.891
2021-08-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3620	3475	3605	3525	297200		70	2.026	11.269
2021-08-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3580	3390	3500	3455	267100		70	2.068	78.424
2021-08-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3530	3370	3500	3385	149700		-110	-3.147	-40.783
2021-08-25	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3635	3430	3590	3495	252800		-50	-1.41	-12.858
2021-08-24	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3645	3515	3560	3545	290100		15	0.425	-18.876
2021-08-23	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3555	3395	3395	3530	357600		245	7.458	3.353
2021-08-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3425	3250	3365	3285	346000		-150	-4.367	38.014
2021-08-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3570	3420	3540	3435	250700		-175	-4.848	18.872
2021-08-18	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3695	3560	3610	3610	210900		0	0	-41.498
2021-08-17	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3800	3580	3790	3610	360500		-250	-6.477	-8.293
2021-08-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4060	3830	4005	3860	393100		-185	-4.574	-29.678
2021-08-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4095	3910	4000	4045	559000		85	2.146	-61.261
2021-08-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	4105	3680	3750	3960	1443000		215	5.741	14.761
2021-08-11	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3745	3535	3740	3745	1257400		700	22.989	490.606
2021-08-10	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3060	2941	2999	3045	212900		81	2.733	81.191
2021-08-06	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3030	2954	3020	2964	117500		-12	-0.403	23.554
2021-08-05	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3000	2914	2924	2976	95100		43	1.466	-42.986
2021-08-04	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2967	2890	2965	2933	166800		-48	-1.61	-40.194
2021-08-03	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3130	2941	3095	2981	278900		33	1.119	161.387
2021-08-02	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2955	2909	2930	2948	106700		39	1.341	-1.75
2021-07-30	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2953	2901	2930	2909	108600		-69	-2.317	8.06
2021-07-29	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2978	2905	2906	2978	100500		62	2.126	-59.196
2021-07-28	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3000	2869	2965	2916	246300		-119	-3.921	113.617
2021-07-27	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3065	2955	2955	3035	115300		73	2.465	-32.336
2021-07-26	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3025	2940	3000	2962	170400		-34	-1.135	17.517
2021-07-21	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3080	2955	3040	2996	145000		69	2.357	-28.571
2021-07-20	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3010	2881	2975	2927	203000		-108	-3.558	128.861
2021-07-19	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3060	3005	3020	3035	88700		-35	-1.14	-39.946
2021-07-16	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3070	2961	3030	3070	147700		-5	-0.163	3.576
2021-07-15	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3175	3025	3160	3075	142600		-85	-2.69	6.977
2021-07-14	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3175	3045	3070	3160	133300		60	1.935	2.302
2021-07-13	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3120	3025	3040	3100	130300		95	3.161	-44.077
2021-07-12	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	3080	2953	2961	3005	233000		87	2.981	70.571
2021-07-09	15:00	6036 etc rela	ＫｅｅＰｅｒ技研	2930	2810	2845	2918	136600		67	2.35	-46.347
2021-07-08		6036 etc rela	ＫｅｅＰｅｒ技研	2918	2807	2916	2851	254600		-81	-2.763	95.395
2021-07-07		6036 etc rela	ＫｅｅＰｅｒ技研	2957	2909	2945	2939	72200		-45	-1.508	-60.888
2021-07-06		6036 etc rela	ＫｅｅＰｅｒ技研	2986	2871	2880	2984	184600		104	3.611	76.313
2021-07-05		6036 etc rela	ＫｅｅＰｅｒ技研	2944	2867	2938	2880	104700		-35	-1.201	-62.977
2021-07-02		6036 etc rela	ＫｅｅＰｅｒ技研	2966	2881	2916	2915	282800		79	2.786	126.059
2021-07-01		6036 etc rela	ＫｅｅＰｅｒ技研	2920	2833	2920	2836	125100		-64	-2.207	-22.105
2021-06-30		6036 etc rela	ＫｅｅＰｅｒ技研	2930	2839	2923	2900	160600		-20	-0.685	-30.954
2021-06-29		6036 etc rela	ＫｅｅＰｅｒ技研	3025	2887	2980	2920	232600		-40	-1.351	23.33
2021-06-28		6036 etc rela	ＫｅｅＰｅｒ技研	2995	2931	2972	2960	188600		4	0.135	-19.229
2021-06-25		6036 etc rela	ＫｅｅＰｅｒ技研	2963	2852	2880	2956	233500		117	4.121	13.736
2021-06-24		6036 etc rela	ＫｅｅＰｅｒ技研	2905	2790	2885	2839	205300		-26	-0.908	-11.394
2021-06-23		6036 etc rela	ＫｅｅＰｅｒ技研	2929	2825	2837	2865	231700		17	0.597	-30.939
2021-06-22		6036 etc rela	ＫｅｅＰｅｒ技研	2877	2715	2738	2848		2848	210	7.961
2021-06-21		6036 etc rela	ＫｅｅＰｅｒ技研	2663	2580	2649	2638		2638	-37	-1.383
2021-06-18		6036 etc rela	ＫｅｅＰｅｒ技研	2760	2660	2710	2675		2675	-44	-1.618
2021-06-17		6036 etc rela	ＫｅｅＰｅｒ技研	2723	2622	2640	2719		2719	83	3.149
2021-06-16		6036 etc rela	ＫｅｅＰｅｒ技研	2639	2565	2585	2636		2636	57	2.21
2021-06-15		6036 etc rela	ＫｅｅＰｅｒ技研	2625	2567	2619	2579		2579	-42	-1.602
2021-06-14		6036 etc rela	ＫｅｅＰｅｒ技研	2645	2568	2609	2621		2621	-24	-0.907
2021-06-11		6036 etc rela	ＫｅｅＰｅｒ技研	2663	2592	2592	2645		2645	74	2.878
2021-06-10		6036 etc rela	ＫｅｅＰｅｒ技研	2623	2551	2601	2571		2571	-53	-2.02
2021-06-09		6036 etc rela	ＫｅｅＰｅｒ技研	2681	2586	2673	2624		2624	-99	-3.636
2021-06-08		6036 etc rela	ＫｅｅＰｅｒ技研	2867	2708	2834	2723		2723	-90	-3.199
2021-06-07		6036 etc rela	ＫｅｅＰｅｒ技研	2825	2767	2769	2813		2813	75	2.739
2021-06-04		6036 etc rela	ＫｅｅＰｅｒ技研	2757	2655	2696	2738		2738	92	3.477
2021-06-03		6036 etc rela	ＫｅｅＰｅｒ技研	2689	2529	2542	2646		2646	154	6.18
2021-06-02		6036 etc rela	ＫｅｅＰｅｒ技研	2562	2341	2350	2492		2492	183	7.926
2021-06-01		6036 etc rela	ＫｅｅＰｅｒ技研	2345	2227	2328	2309		2309	1	0.043
2021-05-31		6036 etc rela	ＫｅｅＰｅｒ技研	2382	2306	2341	2308		2308	10	0.435
2021-05-28		6036 etc rela	ＫｅｅＰｅｒ技研	2355	2219	2238	2298		2298	110	5.027
2021-05-27		6036 etc rela	ＫｅｅＰｅｒ技研	2258	2166	2229	2188		2188	-11	-0.5
2021-05-26		6036 etc rela	ＫｅｅＰｅｒ技研	2204	2148	2176	2199		2199	28	1.29
2021-05-25		6036 etc rela	ＫｅｅＰｅｒ技研	2221	2153	2194	2171		2171	0	0
2021-05-24		6036 etc rela	ＫｅｅＰｅｒ技研	2201	2120	2152	2171		2171	58	2.745
2021-05-21		6036 etc rela	ＫｅｅＰｅｒ技研	2137	2104	2105	2113		2113	16	0.763
2021-05-20		6036 etc rela	ＫｅｅＰｅｒ技研	2154	2090	2090	2097		2097	2	0.095
2021-05-19		6036 etc rela	ＫｅｅＰｅｒ技研	2153	2086	2108	2095		2095	-36	-1.689
2021-05-18		6036 etc rela	ＫｅｅＰｅｒ技研	2139	2055	2110	2131		2131	20	0.947
2021-05-17		6036 etc rela	ＫｅｅＰｅｒ技研	2185	2091	2177	2111		2111	-40	-1.86
2021-05-14		6036 etc rela	ＫｅｅＰｅｒ技研	2176	2087	2136	2151		2151	37	1.75
2021-05-13		6036 etc rela	ＫｅｅＰｅｒ技研	2177	2026	2043	2114		2114	21	1.003
2021-05-12		6036 etc rela	ＫｅｅＰｅｒ技研	2212	2063	2183	2093		2093	-90	-4.123
2021-05-11		6036 etc rela	ＫｅｅＰｅｒ技研	2297	2173	2290	2183		2183	-125	-5.416
2021-05-10		6036 etc rela	ＫｅｅＰｅｒ技研	2382	2292	2351	2308		2308	-29	-1.241
2021-05-07		6036 etc rela	ＫｅｅＰｅｒ技研	2369	2269	2295	2337		2337	-54	-2.258
2021-05-06		6036 etc rela	ＫｅｅＰｅｒ技研	2405	2302	2332	2391		2391	67	2.883
2021-04-30		6036 etc rela	ＫｅｅＰｅｒ技研	2340	2278	2287	2324		2324	37	1.618
2021-04-28		6036 etc rela	ＫｅｅＰｅｒ技研	2309	2226	2250	2287		2287	25	1.105
2021-04-27		6036 etc rela	ＫｅｅＰｅｒ技研	2353	2259	2320	2262		2262	-60	-2.584
2021-04-26		6036 etc rela	ＫｅｅＰｅｒ技研	2403	2321	2390	2322		2322	-28	-1.191
2021-04-23		6036 etc rela	ＫｅｅＰｅｒ技研	2382	2257	2292	2350		2350	58	2.531
2021-04-22		6036 etc rela	ＫｅｅＰｅｒ技研	2387	2264	2365	2292		2292	-23	-0.994
2021-04-21		6036 etc rela	ＫｅｅＰｅｒ技研	2383	2303	2340	2315		2315	-90	-3.742
2021-04-20		6036 etc rela	ＫｅｅＰｅｒ技研	2440	2362	2422	2405		2405	-67	-2.71
2021-04-19		6036 etc rela	ＫｅｅＰｅｒ技研	2473	2409	2420	2472		2472	77	3.215
2021-04-16		6036 etc rela	ＫｅｅＰｅｒ技研	2441	2382	2392	2395		2395	13	0.546
2021-04-15		6036 etc rela	ＫｅｅＰｅｒ技研	2391	2288	2323	2382		2382	20	0.847
2021-04-14		6036 etc rela	ＫｅｅＰｅｒ技研	2416	2320	2369	2362		2362	16	0.682
2021-04-13		6036 etc rela	ＫｅｅＰｅｒ技研	2360	2264	2264	2346		2346	98	4.359
2021-04-12		6036 etc rela	ＫｅｅＰｅｒ技研	2259	2204	2250	2248		2248	14	0.627
2021-04-09		6036 etc rela	ＫｅｅＰｅｒ技研	2255	2189	2194	2234		2234	63	2.902
2021-04-08		6036 etc rela	ＫｅｅＰｅｒ技研	2178	2132	2171	2171		2171	-39	-1.765
2021-04-07		6036 etc rela	ＫｅｅＰｅｒ技研	2237	2138	2145	2210		2210	87	4.098
2021-04-06		6036 etc rela	ＫｅｅＰｅｒ技研	2185	2112	2146	2123		2123	3	0.142
2021-04-05		6036 etc rela	ＫｅｅＰｅｒ技研	2216	2113	2202	2120		2120	-80	-3.636
2021-04-02		6036 etc rela	ＫｅｅＰｅｒ技研	2327	2176	2303	2200		2200	-239	-9.799
2021-04-01		6036 etc rela	ＫｅｅＰｅｒ技研	2516	2402	2516	2439		2439	-32	-1.295
2021-03-31		6036 etc rela	ＫｅｅＰｅｒ技研	2530	2426	2465	2471		2471	68	2.83
2021-03-30		6036 etc rela	ＫｅｅＰｅｒ技研	2424	2370	2370	2403		2403	49	2.082
2021-03-29		6036 etc rela	ＫｅｅＰｅｒ技研	2438	2325	2375	2354		2354	29	1.247
2021-03-26		6036 etc rela	ＫｅｅＰｅｒ技研	2340	2275	2329	2325		2325	-3	-0.129
2021-03-25		6036 etc rela	ＫｅｅＰｅｒ技研	2332	2245	2292	2328		2328	34	1.482
2021-03-24		6036 etc rela	ＫｅｅＰｅｒ技研	2429	2283	2380	2294		2294	-116	-4.813
2021-03-23		6036 etc rela	ＫｅｅＰｅｒ技研	2448	2358	2359	2410		2410	60	2.553
2021-03-22		6036 etc rela	ＫｅｅＰｅｒ技研	2360	2240	2265	2350		2350	74	3.251
2021-03-19		6036 etc rela	ＫｅｅＰｅｒ技研	2333	2220	2220	2276		2276	11	0.486
2021-03-18		6036 etc rela	ＫｅｅＰｅｒ技研	2270	2161	2235	2265		2265	50	2.257
2021-03-17		6036 etc rela	ＫｅｅＰｅｒ技研	2215	2103	2114	2215		2215	101	4.778
2021-03-16		6036 etc rela	ＫｅｅＰｅｒ技研	2124	2058	2060	2114		2114	79	3.882
2021-03-15		6036 etc rela	ＫｅｅＰｅｒ技研	2060	2010	2050	2035		2035	-10	-0.489
2021-03-12		6036 etc rela	ＫｅｅＰｅｒ技研	2049	1965	2013	2045		2045	32	1.59
2021-03-11		6036 etc rela	ＫｅｅＰｅｒ技研	2013	1888	1888	2013		2013	102	5.338
2021-03-10		6036 etc rela	ＫｅｅＰｅｒ技研	1915	1851	1865	1911		1911	75	4.085
2021-03-09		6036 etc rela	ＫｅｅＰｅｒ技研	1867	1757	1867	1836		1836	-18	-0.971
2021-03-08		6036 etc rela	ＫｅｅＰｅｒ技研	1949	1854	1920	1854		1854	-64	-3.337
2021-03-05		6036 etc rela	ＫｅｅＰｅｒ技研	1925	1835	1880	1918		1918	38	2.021
2021-03-04		6036 etc rela	ＫｅｅＰｅｒ技研	1935	1842	1884	1880		1880	-29	-1.519
2021-03-03		6036 etc rela	ＫｅｅＰｅｒ技研	2070	1862	2012	1909		1909	-101	-5.025
2021-03-02		6036 etc rela	ＫｅｅＰｅｒ技研	2120	1992	2071	2010		2010	-44	-2.142
2021-03-01		6036 etc rela	ＫｅｅＰｅｒ技研	2145	2028	2064	2054		2054	86	4.37
2021-02-26		6036 etc rela	ＫｅｅＰｅｒ技研	1979	1894	1908	1968		1968	20	1.027
2021-02-25		6036 etc rela	ＫｅｅＰｅｒ技研	1971	1872	1900	1948		1948	102	5.525
2021-02-24		6036 etc rela	ＫｅｅＰｅｒ技研	1989	1829	1976	1846		1846	-108	-5.527
2021-02-22		6036 etc rela	ＫｅｅＰｅｒ技研	1976	1904	1969	1954		1954	77	4.102
2021-02-19		6036 etc rela	ＫｅｅＰｅｒ技研	1890	1733	1746	1877		1877	148	8.56
2021-02-18		6036 etc rela	ＫｅｅＰｅｒ技研	1813	1726	1800	1729		1729	-81	-4.475
2021-02-17		6036 etc rela	ＫｅｅＰｅｒ技研	1864	1790	1856	1810		1810	-61	-3.26
2021-02-16		6036 etc rela	ＫｅｅＰｅｒ技研	1927	1861	1893	1871		1871	-22	-1.162
2021-02-15		6036 etc rela	ＫｅｅＰｅｒ技研	1954	1823	1895	1893		1893	13	0.691
2021-02-12		6036 etc rela	ＫｅｅＰｅｒ技研	2070	1871	2056	1880		1880	-172	-8.382
2021-02-10		6036 etc rela	ＫｅｅＰｅｒ技研	2237	2013	2138	2052		2052	-90	-4.202
2021-02-09		6036 etc rela	ＫｅｅＰｅｒ技研	2170	2076	2141	2142		2142	101	4.949
2021-02-08		6036 etc rela	ＫｅｅＰｅｒ技研	2080	1990	2027	2041		2041	17	0.84
2021-02-05		6036 etc rela	ＫｅｅＰｅｒ技研	2081	2000	2078	2024		2024	-50	-2.411
2021-02-04		6036 etc rela	ＫｅｅＰｅｒ技研	2138	2053	2138	2074		2074	-79	-3.669
2021-02-03		6036 etc rela	ＫｅｅＰｅｒ技研	2185	2124	2158	2153		2153	18	0.843
2021-02-02		6036 etc rela	ＫｅｅＰｅｒ技研	2152	2062	2142	2135		2135	8	0.376
2021-02-01		6036 etc rela	ＫｅｅＰｅｒ技研	2160	2005	2010	2127		2127	137	6.884
2021-01-29		6036 etc rela	ＫｅｅＰｅｒ技研	2023	1951	1980	1990		1990	23	1.169
2021-01-28		6036 etc rela	ＫｅｅＰｅｒ技研	2020	1935	1995	1967		1967	-75	-3.673
2021-01-27		6036 etc rela	ＫｅｅＰｅｒ技研	2074	2024	2071	2042		2042	-41	-1.968
2021-01-26		6036 etc rela	ＫｅｅＰｅｒ技研	2104	2008	2061	2083		2083	14	0.677
2021-01-25		6036 etc rela	ＫｅｅＰｅｒ技研	2140	2053	2140	2069		2069	-83	-3.857
2021-01-22		6036 etc rela	ＫｅｅＰｅｒ技研	2176	2131	2153	2152		2152	-20	-0.921
2021-01-21		6036 etc rela	ＫｅｅＰｅｒ技研	2187	2101	2133	2172		2172	28	1.306
2021-01-20		6036 etc rela	ＫｅｅＰｅｒ技研	2164	2101	2143	2144		2144	-17	-0.787
2021-01-19		6036 etc rela	ＫｅｅＰｅｒ技研	2217	2143	2199	2161		2161	-38	-1.728
2021-01-18		6036 etc rela	ＫｅｅＰｅｒ技研	2202	2058	2086	2199		2199	66	3.094
2021-01-15		6036 etc rela	ＫｅｅＰｅｒ技研	2253	2118	2222	2133		2133	-110	-4.904
2021-01-14		6036 etc rela	ＫｅｅＰｅｒ技研	2355	2213	2290	2243		2243	-7	-0.311
2021-01-13		6036 etc rela	ＫｅｅＰｅｒ技研	2305	2231	2260	2250		2250	-48	-2.089
2021-01-12		6036 etc rela	ＫｅｅＰｅｒ技研	2322	2242	2308	2298		2298	-10	-0.433
2021-01-08		6036 etc rela	ＫｅｅＰｅｒ技研	2418	2271	2400	2308		2308	-93	-3.873
2021-01-07		6036 etc rela	ＫｅｅＰｅｒ技研	2403	2332	2375	2401		2401	46	1.953
2021-01-06		6036 etc rela	ＫｅｅＰｅｒ技研	2419	2328	2334	2355		2355	44	1.904
2021-01-05		6036 etc rela	ＫｅｅＰｅｒ技研	2315	2186	2240	2311		2311	46	2.031
2021-01-04		6036 etc rela	ＫｅｅＰｅｒ技研	2320	2207	2281	2265		2265	34	1.524
2020-12-30		6036 etc rela	ＫｅｅＰｅｒ技研	2271	2137	2159	2231		2231	72	3.335
2020-12-29		6036 etc rela	ＫｅｅＰｅｒ技研	2167	2082	2091	2159		2159	55	2.614
2020-12-28		6036 etc rela	ＫｅｅＰｅｒ技研	2170	2075	2075	2104		2104	47	2.285
2020-12-25		6036 etc rela	ＫｅｅＰｅｒ技研	2109	2040	2069	2057		2057	-12	-0.58
2020-12-24		6036 etc rela	ＫｅｅＰｅｒ技研	2075	1983	2040	2069		2069	47	2.324
2020-12-23		6036 etc rela	ＫｅｅＰｅｒ技研	2125	2006	2125	2022		2022	-110	-5.159
2020-12-22		6036 etc rela	ＫｅｅＰｅｒ技研	2233	2124	2232	2132		2132	-137	-6.038
2020-12-21		6036 etc rela	ＫｅｅＰｅｒ技研	2269	2192	2249	2269		2269	29	1.295
2020-12-18		6036 etc rela	ＫｅｅＰｅｒ技研	2338	2225	2326	2240		2240	-80	-3.448
2020-12-17		6036 etc rela	ＫｅｅＰｅｒ技研	2390	2235	2235	2320		2320	86	3.85
2020-12-16		6036 etc rela	ＫｅｅＰｅｒ技研	2333	2142	2180	2234		2234	99	4.637
2020-12-15		6036 etc rela	ＫｅｅＰｅｒ技研	2180	2105	2140	2135		2135	-4	-0.187
2020-12-14		6036 etc rela	ＫｅｅＰｅｒ技研	2220	2118	2127	2139		2139	13	0.611
2020-12-11		6036 etc rela	ＫｅｅＰｅｒ技研	2195	2086	2092	2126		2126	56	2.705
2020-12-10		6036 etc rela	ＫｅｅＰｅｒ技研	2170	2055	2170	2070		2070	-90	-4.167
2020-12-09		6036 etc rela	ＫｅｅＰｅｒ技研	2265	2120	2251	2160		2160	-118	-5.18
2020-12-08		6036 etc rela	ＫｅｅＰｅｒ技研	2280	2092	2106	2278		2278	194	9.309
2020-12-07		6036 etc rela	ＫｅｅＰｅｒ技研	2127	2007	2059	2084		2084	60	2.964
2020-12-04		6036 etc rela	ＫｅｅＰｅｒ技研	2060	1940	2005	2024		2024	-2	-0.099
2020-12-03		6036 etc rela	ＫｅｅＰｅｒ技研	2068	1939	2041	2026		2026	-65	-3.109
2020-12-02		6036 etc rela	ＫｅｅＰｅｒ技研	2128	2026	2128	2091		2091	-37	-1.739
2020-12-01		6036 etc rela	ＫｅｅＰｅｒ技研	2189	2016	2141	2128		2128	23	1.093
2020-11-30		6036 etc rela	ＫｅｅＰｅｒ技研	2160	2065	2099	2105		2105	84	4.156
2020-11-27		6036 etc rela	ＫｅｅＰｅｒ技研	2052	1938	2042	2021		2021	-5	-0.247
2020-11-26		6036 etc rela	ＫｅｅＰｅｒ技研	2046	1954	1963	2026		2026	68	3.473
2020-11-25		6036 etc rela	ＫｅｅＰｅｒ技研	1965	1852	1900	1958		1958	94	5.043
2020-11-24		6036 etc rela	ＫｅｅＰｅｒ技研	1912	1839	1866	1864		1864	60	3.326
2020-11-20		6036 etc rela	ＫｅｅＰｅｒ技研	1830	1766	1791	1804		1804	6	0.334
2020-11-19		6036 etc rela	ＫｅｅＰｅｒ技研	1842	1704	1736	1798		1798	62	3.571
2020-11-18		6036 etc rela	ＫｅｅＰｅｒ技研	1785	1711	1759	1736		1736	7	0.405
2020-11-17		6036 etc rela	ＫｅｅＰｅｒ技研	1796	1676	1786	1729		1729	-22	-1.256
2020-11-16		6036 etc rela	ＫｅｅＰｅｒ技研	1761	1668	1687	1751		1751	95	5.737
2020-11-13		6036 etc rela	ＫｅｅＰｅｒ技研	1664	1577	1599	1656		1656	74	4.678
2020-11-12		6036 etc rela	ＫｅｅＰｅｒ技研	1645	1552	1621	1582		1582	-38	-2.346
2020-11-11		6036 etc rela	ＫｅｅＰｅｒ技研	1671	1470	1536	1620		1620	129	8.652
2020-11-10		6036 etc rela	ＫｅｅＰｅｒ技研	1732	1458	1595	1491		1491	-76	-4.85
2020-11-09		6036 etc rela	ＫｅｅＰｅｒ技研	1571	1503	1523	1567		1567	54	3.569
2020-11-06		6036 etc rela	ＫｅｅＰｅｒ技研	1513	1464	1489	1513		1513	12	0.799
2020-11-05		6036 etc rela	ＫｅｅＰｅｒ技研	1507	1440	1456	1501		1501	57	3.947
2020-11-04		6036 etc rela	ＫｅｅＰｅｒ技研	1498	1417	1498	1444		1444	-14	-0.96
2020-11-02		6036 etc rela	ＫｅｅＰｅｒ技研	1503	1402	1482	1458		1458	-23	-1.553
2020-10-30		6036 etc rela	ＫｅｅＰｅｒ技研	1554	1462	1526	1481		1481	-52	-3.392
2020-10-29		6036 etc rela	ＫｅｅＰｅｒ技研	1560	1486	1535	1533		1533	-16	-1.033
2020-10-28		6036 etc rela	ＫｅｅＰｅｒ技研	1568	1460	1470	1549		1549	73	4.946
2020-10-27		6036 etc rela	ＫｅｅＰｅｒ技研	1476	1343	1369	1476		1476	92	6.647
2020-10-26		6036 etc rela	ＫｅｅＰｅｒ技研	1445	1381	1418	1384		1384	-4	-0.288
2020-10-23		6036 etc rela	ＫｅｅＰｅｒ技研	1410	1319	1410	1388		1388	8	0.58
2020-10-22		6036 etc rela	ＫｅｅＰｅｒ技研	1427	1338	1427	1380		1380	-61	-4.233
2020-10-21		6036 etc rela	ＫｅｅＰｅｒ技研	1475	1435	1472	1441		1441	-37	-2.503
2020-10-20		6036 etc rela	ＫｅｅＰｅｒ技研	1517	1457	1470	1478		1478	8	0.544
2020-10-19		6036 etc rela	ＫｅｅＰｅｒ技研	1516	1463	1509	1470		1470	-24	-1.606
2020-10-16		6036 etc rela	ＫｅｅＰｅｒ技研	1540	1478	1525	1494		1494	-17	-1.125
2020-10-15		6036 etc rela	ＫｅｅＰｅｒ技研	1583	1485	1566	1511		1511	-25	-1.628
2020-10-14		6036 etc rela	ＫｅｅＰｅｒ技研	1636	1524	1589	1536		1536	-1	-0.065
2020-10-13		6036 etc rela	ＫｅｅＰｅｒ技研	1590	1437	1441	1537		1537	121	8.545
2020-10-12		6036 etc rela	ＫｅｅＰｅｒ技研	1443	1388	1443	1416		1416	-15	-1.048
2020-10-09		6036 etc rela	ＫｅｅＰｅｒ技研	1469	1418	1450	1431		1431	-1	-0.07
2020-10-08		6036 etc rela	ＫｅｅＰｅｒ技研	1437	1373	1380	1432		1432	72	5.294
2020-10-07		6036 etc rela	ＫｅｅＰｅｒ技研	1399	1338	1370	1360		1360	-21	-1.521
2020-10-06		6036 etc rela	ＫｅｅＰｅｒ技研	1400	1345	1385	1381		1381	16	1.172
2020-10-05		6036 etc rela	ＫｅｅＰｅｒ技研	1418	1334	1372	1365		1365	19	1.412
2020-10-02		6036 etc rela	ＫｅｅＰｅｒ技研	1468	1331	1444	1346		1346	18	1.355
2020-09-30		6036 etc rela	ＫｅｅＰｅｒ技研	1407	1297	1400	1328		1328	-59	-4.254
2020-09-29		6036 etc rela	ＫｅｅＰｅｒ技研	1456	1378	1388	1387		1387	-1	-0.072
2020-09-28		6036 etc rela	ＫｅｅＰｅｒ技研	1426	1368	1420	1388		1388	-32.5	-2.288
2020-09-25		6036 etc rela	ＫｅｅＰｅｒ技研	1470	1398	1457.5	1420.5		1420.5	-49.5	-3.367
2020-09-24		6036 etc rela	ＫｅｅＰｅｒ技研	1512.5	1466.5	1510	1470		1470	-70	-4.545
2020-09-23		6036 etc rela	ＫｅｅＰｅｒ技研	1585	1512.5	1562.5	1540		1540	32.5	2.156
2020-09-18		6036 etc rela	ＫｅｅＰｅｒ技研	1550	1453	1467.5	1507.5		1507.5	40	2.726
2020-09-17		6036 etc rela	ＫｅｅＰｅｒ技研	1496	1413.5	1422	1467.5		1467.5	35.5	2.479
2020-09-16		6036 etc rela	ＫｅｅＰｅｒ技研	1444.5	1392.5	1393	1432		1432	31.5	2.249
2020-09-15		6036 etc rela	ＫｅｅＰｅｒ技研	1418.5	1372.5	1373	1400.5		1400.5	13.5	0.973
2020-09-14		6036 etc rela	ＫｅｅＰｅｒ技研	1395.5	1341	1379	1387		1387	33	2.437
2020-09-11		6036 etc rela	ＫｅｅＰｅｒ技研	1418.5	1326	1406	1354		1354	-50	-3.561
2020-09-10		6036 etc rela	ＫｅｅＰｅｒ技研	1408	1364.5	1400	1404		1404	5	0.357
2020-09-09		6036 etc rela	ＫｅｅＰｅｒ技研	1443.5	1395	1405	1399		1399	-20.5	-1.444
2020-09-08		6036 etc rela	ＫｅｅＰｅｒ技研	1459	1385.5	1393.5	1419.5		1419.5	37	2.676
2020-09-07		6036 etc rela	ＫｅｅＰｅｒ技研	1417.5	1340	1394.5	1382.5		1382.5	0	0
2020-09-04		6036 etc rela	ＫｅｅＰｅｒ技研	1421.5	1313.5	1328	1382.5		1382.5	37	2.75
2020-09-03		6036 etc rela	ＫｅｅＰｅｒ技研	1450	1316.5	1449.5	1345.5		1345.5	-110	-7.558
2020-09-02		6036 etc rela	ＫｅｅＰｅｒ技研	1500	1362.5	1409	1455.5		1455.5	87.5	6.396
2020-09-01		6036 etc rela	ＫｅｅＰｅｒ技研	1384	1317.5	1340	1368		1368	82.5	6.418
2020-08-31		6036 etc rela	ＫｅｅＰｅｒ技研	1301	1227.5	1253	1285.5		1285.5	104.5	8.848
2020-08-28		6036 etc rela	ＫｅｅＰｅｒ技研	1219.5	1136	1164.5	1181		1181	21.5	1.854
2020-08-27		6036 etc rela	ＫｅｅＰｅｒ技研	1167	1116	1167	1159.5		1159.5	4	0.346
2020-08-26		6036 etc rela	ＫｅｅＰｅｒ技研	1173	1120	1173	1155.5		1155.5	5	0.435
2020-08-25		6036 etc rela	ＫｅｅＰｅｒ技研	1190	1125.5	1190	1150.5		1150.5	-15.5	-1.329
2020-08-24		6036 etc rela	ＫｅｅＰｅｒ技研	1194	1142.5	1148.5	1166		1166	61.5	5.568
2020-08-21		6036 etc rela	ＫｅｅＰｅｒ技研	1119.5	1050	1050	1104.5		1104.5	65.5	6.304
2020-08-20		6036 etc rela	ＫｅｅＰｅｒ技研	1069.5	996	1001.5	1039		1039	45	4.527
2020-08-19		6036 etc rela	ＫｅｅＰｅｒ技研	1025	949.5	950.5	994		994	62	6.652
2020-08-18		6036 etc rela	ＫｅｅＰｅｒ技研	938	875	875	932		932	50.5	5.729
2020-08-17		6036 etc rela	ＫｅｅＰｅｒ技研	898	871	876.5	881.5		881.5	7	0.8
2020-08-14		6036 etc rela	ＫｅｅＰｅｒ技研	880	815	817.5	874.5		874.5	49	5.936
2020-08-13		6036 etc rela	ＫｅｅＰｅｒ技研	831.5	801	830	825.5		825.5	-2.5	-0.302
2020-08-12		6036 etc rela	ＫｅｅＰｅｒ技研	853.5	811	851	828		828	-65.5	-7.331
2020-08-11		6036 etc rela	ＫｅｅＰｅｒ技研	910	831	843	893.5		893.5	70	8.5
2020-08-07		6036 etc rela	ＫｅｅＰｅｒ技研	828.5	812.5	824	823.5		823.5	-3	-0.363
2020-08-06		6036 etc rela	ＫｅｅＰｅｒ技研	848	813.5	847	826.5		826.5	-13.5	-1.607
2020-08-05		6036 etc rela	ＫｅｅＰｅｒ技研	843	803.5	832	840		840	8	0.962
2020-08-04		6036 etc rela	ＫｅｅＰｅｒ技研	841	804	804	832		832	26	3.226
2020-08-03		6036 etc rela	ＫｅｅＰｅｒ技研	835	773	773	806		806	42	5.497
2020-07-31		6036 etc rela	ＫｅｅＰｅｒ技研	800.5	759	795.5	764		764	-36.5	-4.56
2020-07-30		6036 etc rela	ＫｅｅＰｅｒ技研	839.5	796	837.5	800.5		800.5	-17	-2.08
2020-07-29		6036 etc rela	ＫｅｅＰｅｒ技研	835	807.5	811.5	817.5		817.5	17.5	2.188
2020-07-28		6036 etc rela	ＫｅｅＰｅｒ技研	850.5	788	850.5	800		800	-55.5	-6.487
2020-07-27		6036 etc rela	ＫｅｅＰｅｒ技研	856.5	826.5	832.5	855.5		855.5	33	4.012
2020-07-22		6036 etc rela	ＫｅｅＰｅｒ技研	826	806.5	812	822.5		822.5	9.5	1.169
2020-07-21		6036 etc rela	ＫｅｅＰｅｒ技研	813	787.5	796	813		813	8.5	1.057
2020-07-20		6036 etc rela	ＫｅｅＰｅｒ技研	808.5	777.5	801.5	804.5		804.5	-8	-0.985
2020-07-17		6036 etc rela	ＫｅｅＰｅｒ技研	817.5	803	809.5	812.5		812.5	3	0.371
2020-07-16		6036 etc rela	ＫｅｅＰｅｒ技研	825	807	819.5	809.5		809.5	-10.5	-1.28
2020-07-15		6036 etc rela	ＫｅｅＰｅｒ技研	828	806	815	820		820	-12.5	-1.502
2020-07-14		6036 etc rela	ＫｅｅＰｅｒ技研	832.5	809.5	830.5	832.5		832.5	-6	-0.716
2020-07-13		6036 etc rela	ＫｅｅＰｅｒ技研	848.5	789.5	824.5	838.5		838.5	14	1.698
2020-07-10		6036 etc rela	ＫｅｅＰｅｒ技研	849.5	820.5	845	824.5		824.5	-24.5	-2.886
2020-07-09		6036 etc rela	ＫｅｅＰｅｒ技研	871.5	832	871.5	849		849	-37.5	-4.23
2020-07-08		6036 etc rela	ＫｅｅＰｅｒ技研	908.5	884	900.5	886.5		886.5	-13	-1.445
2020-07-07		6036 etc rela	ＫｅｅＰｅｒ技研	920	861	895	899.5		899.5	22	2.507
2020-07-06		6036 etc rela	ＫｅｅＰｅｒ技研	883	820.5	857.5	877.5		877.5	5	0.573
2020-07-03		6036 etc rela	ＫｅｅＰｅｒ技研	873	796.5	809.5	872.5		872.5	77.5	9.748
2020-07-02		6036 etc rela	ＫｅｅＰｅｒ技研	857	774	841.5	795		795	-26.5	-3.226
2020-07-01		6036 etc rela	ＫｅｅＰｅｒ技研	857.5	754.5	755.5	821.5		821.5	81	10.939
2020-06-30		6036 etc rela	ＫｅｅＰｅｒ技研	770	739.5	765.5	740.5		740.5	-23.5	-3.076
2020-06-29		6036 etc rela	ＫｅｅＰｅｒ技研	773.5	736	737	764		764	21	2.826
2020-06-26		6036 etc rela	ＫｅｅＰｅｒ技研	755	733	750	743		735.5	-6	-0.801
2020-06-25		6036 etc rela	ＫｅｅＰｅｒ技研	755.5	744.5	747.5	749		741.439	1.5	0.201
2020-06-24		6036 etc rela	ＫｅｅＰｅｒ技研	775	745.5	763	747.5		739.955	-35.5	-4.534
2020-06-23		6036 etc rela	ＫｅｅＰｅｒ技研	790	761.5	775.5	783		775.096	4	0.513
2020-06-22		6036 etc rela	ＫｅｅＰｅｒ技研	782	760	765	779		771.137	7	0.907
2020-06-19		6036 etc rela	ＫｅｅＰｅｒ技研	774	751	761	772		764.207	-9	-1.152
2020-06-18		6036 etc rela	ＫｅｅＰｅｒ技研	792.5	773	792.5	781		773.116	-20	-2.497
2020-06-17		6036 etc rela	ＫｅｅＰｅｒ技研	807.5	780	797	801		792.915	-2	-0.249
2020-06-16		6036 etc rela	ＫｅｅＰｅｒ技研	814	796	801	803		794.894	7.5	0.943
2020-06-15		6036 etc rela	ＫｅｅＰｅｒ技研	819	791	809	795.5		787.47	-4.5	-0.562
2020-06-12		6036 etc rela	ＫｅｅＰｅｒ技研	819	796.5	802.5	800		791.925	-35	-4.192
2020-06-11		6036 etc rela	ＫｅｅＰｅｒ技研	862	828.5	842.5	835		826.571	-27	-3.132
2020-06-10		6036 etc rela	ＫｅｅＰｅｒ技研	873.5	831.5	841.5	862		853.299	-19.5	-2.212
2020-06-09		6036 etc rela	ＫｅｅＰｅｒ技研	883	841	845	881.5		872.602	42	5.003
2020-06-08		6036 etc rela	ＫｅｅＰｅｒ技研	851.5	816.5	851	839.5		831.026	-25	-2.892
2020-06-05		6036 etc rela	ＫｅｅＰｅｒ技研	889	836	836	864.5		855.774	33.5	4.031
2020-06-04		6036 etc rela	ＫｅｅＰｅｒ技研	899.5	829.5	899.5	831		822.612	-73.5	-8.126
2020-06-03		6036 etc rela	ＫｅｅＰｅｒ技研	910.5	840	850	904.5		895.37	87.5	10.71
2020-06-02		6036 etc rela	ＫｅｅＰｅｒ技研	823.5	794.5	798	817		808.753	30.5	3.878
2020-06-01		6036 etc rela	ＫｅｅＰｅｒ技研	804	786	800	786.5		778.561	-34	-4.144
2020-05-29		6036 etc rela	ＫｅｅＰｅｒ技研	836	753.5	756	820.5		812.218	64	8.46
2020-05-28		6036 etc rela	ＫｅｅＰｅｒ技研	762	732	732.5	756.5		748.864	16.5	2.23
2020-05-27		6036 etc rela	ＫｅｅＰｅｒ技研	745	718.5	723	740		732.53	26	3.641
2020-05-26		6036 etc rela	ＫｅｅＰｅｒ技研	734	711	732.5	714		706.793	-29	-3.903
2020-05-25		6036 etc rela	ＫｅｅＰｅｒ技研	751	740.5	750	743		735.5	-1.5	-0.201
2020-05-22		6036 etc rela	ＫｅｅＰｅｒ技研	794	740	794	744.5		736.985	-57	-7.112
2020-05-21		6036 etc rela	ＫｅｅＰｅｒ技研	814	773.5	790.5	801.5		793.409	22	2.822
2020-05-20		6036 etc rela	ＫｅｅＰｅｒ技研	792	748.5	766	779.5		771.632	6.5	0.841
2020-05-19		6036 etc rela	ＫｅｅＰｅｒ技研	781	752	780	773		765.197	-9	-1.151
2020-05-18		6036 etc rela	ＫｅｅＰｅｒ技研	790.5	756.5	790.5	782		774.106	-9	-1.138
2020-05-15		6036 etc rela	ＫｅｅＰｅｒ技研	807	743	750	791		783.015	40.5	5.396
2020-05-14		6036 etc rela	ＫｅｅＰｅｒ技研	786	748	785	750.5		742.924	-39	-4.94
2020-05-13		6036 etc rela	ＫｅｅＰｅｒ技研	808	770	777	789.5		781.531	-7.5	-0.941
2020-05-12		6036 etc rela	ＫｅｅＰｅｒ技研	797.5	769.5	776	797		788.955	4	0.504
2020-05-11		6036 etc rela	ＫｅｅＰｅｒ技研	818.5	727	747.5	793		784.995	44	5.874
2020-05-08		6036 etc rela	ＫｅｅＰｅｒ技研	754.5	734.5	750	749		741.439	13	1.766
2020-05-07		6036 etc rela	ＫｅｅＰｅｒ技研	747	727.5	740	736		728.571	13.5	1.869
2020-05-01		6036 etc rela	ＫｅｅＰｅｒ技研	734	711	734	722.5		715.207	-0.5	-0.069
2020-04-30		6036 etc rela	ＫｅｅＰｅｒ技研	734	716	728.5	723		715.702	12	1.688
2020-04-28		6036 etc rela	ＫｅｅＰｅｒ技研	714.5	680	701	711		703.823	2.5	0.353
2020-04-27		6036 etc rela	ＫｅｅＰｅｒ技研	724.5	675.5	706.5	708.5		701.348	2	0.283
2020-04-24		6036 etc rela	ＫｅｅＰｅｒ技研	716.5	699	716.5	706.5		699.368	-9	-1.258
2020-04-23		6036 etc rela	ＫｅｅＰｅｒ技研	723.5	707.5	723.5	715.5		708.278	10.5	1.489
2020-04-22		6036 etc rela	ＫｅｅＰｅｒ技研	709.5	685.5	709.5	705		697.884	-19.5	-2.692
2020-04-21		6036 etc rela	ＫｅｅＰｅｒ技研	755	714.5	745.5	724.5		717.187	-35.5	-4.671
2020-04-20		6036 etc rela	ＫｅｅＰｅｒ技研	760	726.5	731	760		752.328	36	4.972
2020-04-17		6036 etc rela	ＫｅｅＰｅｒ技研	761	721.5	751	724		716.692	-35.5	-4.674
2020-04-16		6036 etc rela	ＫｅｅＰｅｒ技研	767	746	759	759.5		751.833	22	2.983
2020-04-15		6036 etc rela	ＫｅｅＰｅｒ技研	763	724	733	737.5		730.055	3.5	0.477
2020-04-14		6036 etc rela	ＫｅｅＰｅｒ技研	738	708	714	734		726.591	31.5	4.484
2020-04-13		6036 etc rela	ＫｅｅＰｅｒ技研	721.5	665	674	702.5		695.409	33	4.929
2020-04-10		6036 etc rela	ＫｅｅＰｅｒ技研	680	650.5	667	669.5		662.742	11.5	1.748
2020-04-09		6036 etc rela	ＫｅｅＰｅｒ技研	698	655.5	681	658		651.358	-23	-3.377
2020-04-08		6036 etc rela	ＫｅｅＰｅｒ技研	686	599	602.5	681		674.126	63.5	10.283
2020-04-07		6036 etc rela	ＫｅｅＰｅｒ技研	640.5	595	629.5	617.5		611.267	-13	-2.062
2020-04-06		6036 etc rela	ＫｅｅＰｅｒ技研	633	583	610	630.5		624.136	1.5	0.238
2020-04-03		6036 etc rela	ＫｅｅＰｅｒ技研	676	591.5	676	629		622.651	-2	-0.317
2020-04-02		6036 etc rela	ＫｅｅＰｅｒ技研	650	630.5	646	631		624.631	-39	-5.821
2020-04-01		6036 etc rela	ＫｅｅＰｅｒ技研	678	635	678	670		663.237	-38	-5.367
2020-03-31		6036 etc rela	ＫｅｅＰｅｒ技研	711	642	642	708		700.853	81	12.919
2020-03-30		6036 etc rela	ＫｅｅＰｅｒ技研	643.5	600	600	627		620.671	-49.5	-7.317
2020-03-27		6036 etc rela	ＫｅｅＰｅｒ技研	676.5	642	664.5	676.5		669.671	26.5	4.077
2020-03-26		6036 etc rela	ＫｅｅＰｅｒ技研	653.5	631.5	650	650		643.439	-32	-4.692
2020-03-25		6036 etc rela	ＫｅｅＰｅｒ技研	682	624.5	643.5	682		675.116	68.5	11.165
2020-03-24		6036 etc rela	ＫｅｅＰｅｒ技研	614	544.5	544.5	613.5		607.307	70	12.879
2020-03-23		6036 etc rela	ＫｅｅＰｅｒ技研	553	506	552.5	543.5		538.014	-22.5	-3.975
2020-03-19		6036 etc rela	ＫｅｅＰｅｒ技研	572.5	536	572.5	566		560.287	8.5	1.525
2020-03-18		6036 etc rela	ＫｅｅＰｅｒ技研	589.5	557.5	581	557.5		551.872	-28	-4.782
2020-03-17		6036 etc rela	ＫｅｅＰｅｒ技研	593.5	518	525	585.5		579.59	14.5	2.539
2020-03-16		6036 etc rela	ＫｅｅＰｅｒ技研	591	517.5	517.5	571		565.236	64	12.623
2020-03-13		6036 etc rela	ＫｅｅＰｅｒ技研	516.5	480	500	507		501.882	-33.5	-6.198
2020-03-12		6036 etc rela	ＫｅｅＰｅｒ技研	561.5	535.5	535.5	540.5		535.044	-10	-1.817
2020-03-11		6036 etc rela	ＫｅｅＰｅｒ技研	600	546.5	584.5	550.5		544.943	-32	-5.494
2020-03-10		6036 etc rela	ＫｅｅＰｅｒ技研	595	530	550	582.5		576.62	3.5	0.604
2020-03-09		6036 etc rela	ＫｅｅＰｅｒ技研	631.5	577.5	613	579		573.155	-64	-9.953
2020-03-06		6036 etc rela	ＫｅｅＰｅｒ技研	672.5	639.5	660.5	643		636.509	-32.5	-4.811
2020-03-05		6036 etc rela	ＫｅｅＰｅｒ技研	679.5	628.5	644.5	675.5		668.681	68.5	11.285
2020-03-04		6036 etc rela	ＫｅｅＰｅｒ技研	615	566.5	600	607		600.873	-13	-2.097
2020-03-03		6036 etc rela	ＫｅｅＰｅｒ技研	645	607	608	620		613.742	7	1.142
2020-03-02		6036 etc rela	ＫｅｅＰｅｒ技研	621	520	529.5	613		606.812	75	13.941
2020-02-28		6036 etc rela	ＫｅｅＰｅｒ技研	563	537.5	554	538		532.569	-37	-6.435
2020-02-27		6036 etc rela	ＫｅｅＰｅｒ技研	583	568	578	575		569.196	-3	-0.519
2020-02-26		6036 etc rela	ＫｅｅＰｅｒ技研	584.5	572	575	578		572.166	3	0.522
2020-02-25		6036 etc rela	ＫｅｅＰｅｒ技研	588.5	567.5	575	575		569.196	-3.5	-0.605
2020-02-21		6036 etc rela	ＫｅｅＰｅｒ技研	581.5	565	570	578.5		572.66	18.5	3.304
2020-02-20		6036 etc rela	ＫｅｅＰｅｒ技研	570.5	560	560.5	560		554.347	-0.5	-0.089
2020-02-19		6036 etc rela	ＫｅｅＰｅｒ技研	568	554.5	560	560.5		554.842	13	2.374
2020-02-18		6036 etc rela	ＫｅｅＰｅｒ技研	583	545.5	582.5	547.5		541.973	-38	-6.49
2020-02-17		6036 etc rela	ＫｅｅＰｅｒ技研	601	585.5	599	585.5		579.59	-20	-3.303
2020-02-14		6036 etc rela	ＫｅｅＰｅｒ技研	606	591.5	605	605.5		599.388	-1	-0.165
2020-02-13		6036 etc rela	ＫｅｅＰｅｒ技研	607	581.5	582.5	606.5		600.378	28	4.84
2020-02-12		6036 etc rela	ＫｅｅＰｅｒ技研	588	576.5	587.5	578.5		572.66	-7	-1.196
2020-02-10		6036 etc rela	ＫｅｅＰｅｒ技研	635.5	580	635.5	585.5		579.59	-45	-7.137
2020-02-07		6036 etc rela	ＫｅｅＰｅｒ技研	641	620	641	630.5		624.136	-5.5	-0.865
2020-02-06		6036 etc rela	ＫｅｅＰｅｒ技研	644.5	632.5	634.5	636		629.58	9	1.435
2020-02-05		6036 etc rela	ＫｅｅＰｅｒ技研	634.5	625.5	628	627		620.671	2.5	0.4
2020-02-04		6036 etc rela	ＫｅｅＰｅｒ技研	633	614.5	619	624.5		618.196	3.5	0.564
2020-02-03		6036 etc rela	ＫｅｅＰｅｒ技研	629.5	615.5	620	621		614.732	-14.5	-2.282
2020-01-31		6036 etc rela	ＫｅｅＰｅｒ技研	642	635	639	635.5		629.085	-7.5	-1.166
2020-01-30		6036 etc rela	ＫｅｅＰｅｒ技研	651.5	629.5	651.5	643		636.509	-8.5	-1.305
2020-01-29		6036 etc rela	ＫｅｅＰｅｒ技研	655	634	638	651.5		644.924	14	2.196
2020-01-28		6036 etc rela	ＫｅｅＰｅｒ技研	640	627	637	637.5		631.065	0.5	0.078
2020-01-27		6036 etc rela	ＫｅｅＰｅｒ技研	651.5	637	651.5	637		630.57	-14.5	-2.226
2020-01-24		6036 etc rela	ＫｅｅＰｅｒ技研	657	643	657	651.5		644.924	0.5	0.077
2020-01-23		6036 etc rela	ＫｅｅＰｅｒ技研	664.5	649.5	664.5	651		644.429	-13.5	-2.032
2020-01-22		6036 etc rela	ＫｅｅＰｅｒ技研	679	664.5	678.5	664.5		657.792	-13	-1.919
2020-01-21		6036 etc rela	ＫｅｅＰｅｒ技研	684.5	670	670	677.5		670.661	11.5	1.727
2020-01-20		6036 etc rela	ＫｅｅＰｅｒ技研	671	664	667	666		659.277	-1	-0.15
2020-01-17		6036 etc rela	ＫｅｅＰｅｒ技研	667	656.5	659	667		660.267	10.5	1.599
2020-01-16		6036 etc rela	ＫｅｅＰｅｒ技研	679	654	679	656.5		649.873	-22.5	-3.314
2020-01-15		6036 etc rela	ＫｅｅＰｅｒ技研	684.5	668	684.5	679		672.146	-3.5	-0.513
2020-01-14		6036 etc rela	ＫｅｅＰｅｒ技研	688	676.5	685	682.5		675.611	5	0.738
2020-01-10		6036 etc rela	ＫｅｅＰｅｒ技研	688	675.5	686	677.5		670.661	-2	-0.294
2020-01-09		6036 etc rela	ＫｅｅＰｅｒ技研	685	668.5	668.5	679.5		672.641	14	2.104
2020-01-08		6036 etc rela	ＫｅｅＰｅｒ技研	686	659	686	665.5		658.782	-16.5	-2.419
2020-01-07		6036 etc rela	ＫｅｅＰｅｒ技研	700	682	700	682		675.116	-15.5	-2.222
2020-01-06		6036 etc rela	ＫｅｅＰｅｒ技研	716.5	672.5	689.5	697.5		690.459	-2	-0.286
2019-12-30		6036 etc rela	ＫｅｅＰｅｒ技研	707	683	691	699.5		692.439	10	1.45
2019-12-27		6036 etc rela	ＫｅｅＰｅｒ技研	699	678.5	681.5	689.5		682.54	5	0.73
2019-12-26		6036 etc rela	ＫｅｅＰｅｒ技研	689	667	671.5	684.5		677.591	15.5	2.317
2019-12-25		6036 etc rela	ＫｅｅＰｅｒ技研	689	669	681	669		662.247	-11	-1.618
2019-12-24		6036 etc rela	ＫｅｅＰｅｒ技研	681.5	665	671.5	680		673.136	8.5	1.266
2019-12-23		6036 etc rela	ＫｅｅＰｅｒ技研	681.5	671.5	681.5	671.5		664.722	-1	-0.149
2019-12-20		6036 etc rela	ＫｅｅＰｅｒ技研	674.5	657.5	659	672.5		665.712	16	2.437
2019-12-19		6036 etc rela	ＫｅｅＰｅｒ技研	656.5	648.5	655	656.5		649.873	0.5	0.076
2019-12-18		6036 etc rela	ＫｅｅＰｅｒ技研	657	645	650.5	656		649.378	9	1.391
2019-12-17		6036 etc rela	ＫｅｅＰｅｒ技研	650.5	643	650.5	647		640.469	-3.5	-0.538
2019-12-16		6036 etc rela	ＫｅｅＰｅｒ技研	662	641	662	650.5		643.934	-7.5	-1.14
2019-12-13		6036 etc rela	ＫｅｅＰｅｒ技研	664	642	651	658		651.358	19.5	3.054
2019-12-12		6036 etc rela	ＫｅｅＰｅｒ技研	655	636.5	652.5	638.5		632.055	-15	-2.295
2019-12-11		6036 etc rela	ＫｅｅＰｅｒ技研	654	648	650.5	653.5		646.903	2.5	0.384
2019-12-10		6036 etc rela	ＫｅｅＰｅｒ技研	656	650	653.5	651		644.429	-1	-0.153
2019-12-09		6036 etc rela	ＫｅｅＰｅｒ技研	665	651	662.5	652		645.419	-4	-0.61
2019-12-06		6036 etc rela	ＫｅｅＰｅｒ技研	668	652	659.5	656		649.378	1	0.153
2019-12-05		6036 etc rela	ＫｅｅＰｅｒ技研	664.5	654.5	662	655		648.388	-5	-0.758
2019-12-04		6036 etc rela	ＫｅｅＰｅｒ技研	669	658	667.5	660		653.338	-7.5	-1.124
2019-12-03		6036 etc rela	ＫｅｅＰｅｒ技研	684.5	667	684.5	667.5		660.762	-17	-2.484
2019-12-02		6036 etc rela	ＫｅｅＰｅｒ技研	685.5	659	659.5	684.5		677.591	32	4.904
2019-11-29		6036 etc rela	ＫｅｅＰｅｒ技研	663.5	652	659	652.5		645.914	-6.5	-0.986
2019-11-28		6036 etc rela	ＫｅｅＰｅｒ技研	672	656	672	659		652.348	-15	-2.226
2019-11-27		6036 etc rela	ＫｅｅＰｅｒ技研	674	667.5	671.5	674		667.196	10	1.506
2019-11-26		6036 etc rela	ＫｅｅＰｅｒ技研	674	661.5	672.5	664		657.297	-5	-0.747
2019-11-25		6036 etc rela	ＫｅｅＰｅｒ技研	681.5	669	676.5	669		662.247	-3	-0.446
2019-11-22		6036 etc rela	ＫｅｅＰｅｒ技研	684.5	670	674	672		665.217	-4.5	-0.665
2019-11-21		6036 etc rela	ＫｅｅＰｅｒ技研	690.5	671	690.5	676.5		669.671	-14	-2.028
2019-11-20		6036 etc rela	ＫｅｅＰｅｒ技研	699.5	682	685	690.5		683.53	11	1.619
2019-11-19		6036 etc rela	ＫｅｅＰｅｒ技研	699.5	679	699.5	679.5		672.641	-20	-2.859
2019-11-18		6036 etc rela	ＫｅｅＰｅｒ技研	710	695.5	701.5	699.5		692.439	3.5	0.503
2019-11-15		6036 etc rela	ＫｅｅＰｅｒ技研	710	672.5	672.5	696		688.974	28.5	4.27
2019-11-14		6036 etc rela	ＫｅｅＰｅｒ技研	706.5	666.5	703	667.5		660.762	-39.5	-5.587
2019-11-13		6036 etc rela	ＫｅｅＰｅｒ技研	732	707	723	707		699.863	-14	-1.942
2019-11-12		6036 etc rela	ＫｅｅＰｅｒ技研	736.5	715.5	731	721		713.722	-25	-3.351
2019-11-11		6036 etc rela	ＫｅｅＰｅｒ技研	764.5	738.5	740	746		738.47	7	0.947
2019-11-08		6036 etc rela	ＫｅｅＰｅｒ技研	761	730	761	739		731.54	-15.5	-2.054
2019-11-07		6036 etc rela	ＫｅｅＰｅｒ技研	765	737.5	737.5	754.5		746.884	11	1.479
2019-11-06		6036 etc rela	ＫｅｅＰｅｒ技研	769	734.5	766	743.5		735.995	-21.5	-2.81
2019-11-05		6036 etc rela	ＫｅｅＰｅｒ技研	772.5	741.5	746	765		757.278	19	2.547
2019-11-01		6036 etc rela	ＫｅｅＰｅｒ技研	757	743	756.5	746		738.47	-24	-3.117
2019-10-31		6036 etc rela	ＫｅｅＰｅｒ技研	807	769.5	806.5	770		762.227	-61.5	-7.396
2019-10-30		6036 etc rela	ＫｅｅＰｅｒ技研	858	749.5	749.5	831.5		823.107	84.5	11.312
2019-10-29		6036 etc rela	ＫｅｅＰｅｒ技研	754.5	745	750	747		739.46	2.5	0.336
2019-10-28		6036 etc rela	ＫｅｅＰｅｒ技研	755.5	742.5	754.5	744.5		736.985	2	0.269
2019-10-25		6036 etc rela	ＫｅｅＰｅｒ技研	755	737	745.5	742.5		735.005	-2	-0.269
2019-10-24		6036 etc rela	ＫｅｅＰｅｒ技研	750	738.5	750	744.5		736.985	-2.5	-0.335
2019-10-23		6036 etc rela	ＫｅｅＰｅｒ技研	748.5	732.5	734	747		739.46	13	1.771
2019-10-21		6036 etc rela	ＫｅｅＰｅｒ技研	741	725	725	734		726.591	10	1.381
2019-10-18		6036 etc rela	ＫｅｅＰｅｒ技研	741	722	730.5	724		716.692	-15	-2.03
2019-10-17		6036 etc rela	ＫｅｅＰｅｒ技研	741	730.5	739.5	739		731.54	-5	-0.672
2019-10-16		6036 etc rela	ＫｅｅＰｅｒ技研	765.5	739	765	744		736.49	-12.5	-1.652
2019-10-15		6036 etc rela	ＫｅｅＰｅｒ技研	766.5	754.5	755	756.5		748.864	3.5	0.465
2019-10-11		6036 etc rela	ＫｅｅＰｅｒ技研	755	743	755	753		745.399	3	0.4
2019-10-10		6036 etc rela	ＫｅｅＰｅｒ技研	767	748	767	750		742.429	-17	-2.216
2019-10-09		6036 etc rela	ＫｅｅＰｅｒ技研	769.5	750	765.5	767		759.258	-2.5	-0.325
2019-10-08		6036 etc rela	ＫｅｅＰｅｒ技研	775	761	775	769.5		761.732	3.5	0.457
2019-10-07		6036 etc rela	ＫｅｅＰｅｒ技研	774	757.5	757.5	766		758.268	6.5	0.856
2019-10-04		6036 etc rela	ＫｅｅＰｅｒ技研	784	750	780.5	759.5		751.833	-32.5	-4.104
2019-10-03		6036 etc rela	ＫｅｅＰｅｒ技研	807	769	790	792		784.005	-13	-1.615
2019-10-02		6036 etc rela	ＫｅｅＰｅｒ技研	812	779	779	805		796.874	21.5	2.744
2019-10-01		6036 etc rela	ＫｅｅＰｅｒ技研	821	761.5	781.5	783.5		775.591	-3.5	-0.445
2019-09-30		6036 etc rela	ＫｅｅＰｅｒ技研	796.5	755.5	768	787		779.056	19	2.474
2019-09-27		6036 etc rela	ＫｅｅＰｅｒ技研	797.5	762	776.5	768		760.248	10	1.319
2019-09-26		6036 etc rela	ＫｅｅＰｅｒ技研	788	750.5	782	758		750.349	-9.5	-1.238
2019-09-25		6036 etc rela	ＫｅｅＰｅｒ技研	848.5	762.5	848.5	767.5		759.753	-96.5	-11.169
2019-09-24		6036 etc rela	ＫｅｅＰｅｒ技研	864	754	759	864		855.279	150	21.008
2019-09-20		6036 etc rela	ＫｅｅＰｅｒ技研	723	711	719	714		706.793	-7.5	-1.04
2019-09-19		6036 etc rela	ＫｅｅＰｅｒ技研	721.5	711.5	711.5	721.5		714.217	8.5	1.192
2019-09-18		6036 etc rela	ＫｅｅＰｅｒ技研	714.5	700	700	713		705.803	16.5	2.369
2019-09-17		6036 etc rela	ＫｅｅＰｅｒ技研	703	691	701.5	696.5		689.469	-6	-0.854
2019-09-13		6036 etc rela	ＫｅｅＰｅｒ技研	707.5	695	706	702.5		695.409	3.5	0.501
2019-09-12		6036 etc rela	ＫｅｅＰｅｒ技研	706	695.5	705	699		691.944	-5	-0.71
2019-09-11		6036 etc rela	ＫｅｅＰｅｒ技研	705	669.5	669.5	704		696.894	31.5	4.684
2019-09-10		6036 etc rela	ＫｅｅＰｅｒ技研	692.5	669	676.5	672.5		665.712	4	0.598
2019-09-09		6036 etc rela	ＫｅｅＰｅｒ技研	702.5	653.5	696	668.5		661.752	-15.5	-2.266
2019-09-06		6036 etc rela	ＫｅｅＰｅｒ技研	704	678	704	684		677.096	-20	-2.841
2019-09-05		6036 etc rela	ＫｅｅＰｅｒ技研	714.5	700	700	704		696.894	9	1.295
2019-09-04		6036 etc rela	ＫｅｅＰｅｒ技研	701	693	700	695		687.984	-9	-1.278
2019-09-03		6036 etc rela	ＫｅｅＰｅｒ技研	709	688.5	693	704		696.894	5.5	0.787
2019-09-02		6036 etc rela	ＫｅｅＰｅｒ技研	709.5	696.5	709.5	698.5		691.449	2	0.287
2019-08-30		6036 etc rela	ＫｅｅＰｅｒ技研	704.5	681	685	696.5		689.469	19	2.804
2019-08-29		6036 etc rela	ＫｅｅＰｅｒ技研	686.5	665	686.5	677.5		670.661	1	0.148
2019-08-28		6036 etc rela	ＫｅｅＰｅｒ技研	688	673	688	676.5		669.671	3.5	0.52
2019-08-27		6036 etc rela	ＫｅｅＰｅｒ技研	698.5	672.5	688	673		666.207	-10.5	-1.536
2019-08-26		6036 etc rela	ＫｅｅＰｅｒ技研	706	679.5	701	683.5		676.601	-18.5	-2.635
2019-08-23		6036 etc rela	ＫｅｅＰｅｒ技研	704	684.5	694	702		694.914	10	1.445
2019-08-22		6036 etc rela	ＫｅｅＰｅｒ技研	705.5	678	697	692		685.015	6.5	0.948
2019-08-21		6036 etc rela	ＫｅｅＰｅｒ技研	686.5	664.5	664.5	685.5		678.58	13	1.933
2019-08-20		6036 etc rela	ＫｅｅＰｅｒ技研	672.5	665	672.5	672.5		665.712	6	0.9
2019-08-19		6036 etc rela	ＫｅｅＰｅｒ技研	667	645.5	645.5	666.5		659.772	21	3.253
2019-08-16		6036 etc rela	ＫｅｅＰｅｒ技研	659.5	638.5	659.5	645.5		638.984	-15	-2.271
2019-08-15		6036 etc rela	ＫｅｅＰｅｒ技研	662	632.5	642	660.5		653.833	3.5	0.533
2019-08-14		6036 etc rela	ＫｅｅＰｅｒ技研	670	651.5	668	657		650.368	1	0.152
2019-08-13		6036 etc rela	ＫｅｅＰｅｒ技研	662	618	620.5	656		649.378	38	6.149
2019-08-09		6036 etc rela	ＫｅｅＰｅｒ技研	628.5	592.5	592.5	618		611.762	37	6.368
2019-08-08		6036 etc rela	ＫｅｅＰｅｒ技研	587.5	573.5	573.5	581		575.135	8.5	1.485
2019-08-07		6036 etc rela	ＫｅｅＰｅｒ技研	579.5	566	574	572.5		566.721	-1	-0.174
2019-08-06		6036 etc rela	ＫｅｅＰｅｒ技研	574	556.5	558	573.5		567.711	-10	-1.714
2019-08-05		6036 etc rela	ＫｅｅＰｅｒ技研	601	573	601	583.5		577.61	-14.5	-2.425
2019-08-02		6036 etc rela	ＫｅｅＰｅｒ技研	608	595.5	607.5	598		591.964	-23.5	-3.781
2019-08-01		6036 etc rela	ＫｅｅＰｅｒ技研	630.5	611.5	630.5	621.5		615.226	-2	-0.321
2019-07-31		6036 etc rela	ＫｅｅＰｅｒ技研	636	623.5	636	623.5		617.206	-13	-2.042
2019-07-30		6036 etc rela	ＫｅｅＰｅｒ技研	637	621	625	636.5		630.075	15.5	2.496
2019-07-29		6036 etc rela	ＫｅｅＰｅｒ技研	625.5	620	620.5	621		614.732	0.5	0.081
2019-07-26		6036 etc rela	ＫｅｅＰｅｒ技研	632	616	632	620.5		614.237	-17.5	-2.743
2019-07-25		6036 etc rela	ＫｅｅＰｅｒ技研	639.5	632	639.5	638		631.56	0.5	0.078
2019-07-24		6036 etc rela	ＫｅｅＰｅｒ技研	638.5	630	630	637.5		631.065	11.5	1.837
2019-07-23		6036 etc rela	ＫｅｅＰｅｒ技研	629	620.5	624.5	626		619.681	10	1.623
2019-07-22		6036 etc rela	ＫｅｅＰｅｒ技研	623	610.5	621	616		609.782	-4	-0.645
2019-07-19		6036 etc rela	ＫｅｅＰｅｒ技研	629.5	617.5	629.5	620		613.742	5.5	0.895
2019-07-18		6036 etc rela	ＫｅｅＰｅｒ技研	642	614.5	642	614.5		608.297	-29	-4.507
2019-07-17		6036 etc rela	ＫｅｅＰｅｒ技研	651	638.5	647	643.5		637.004	-3	-0.464
2019-07-16		6036 etc rela	ＫｅｅＰｅｒ技研	654	646.5	652	646.5		639.974	-7.5	-1.147
2019-07-12		6036 etc rela	ＫｅｅＰｅｒ技研	670	654	670	654		647.398	-12.5	-1.875
2019-07-11		6036 etc rela	ＫｅｅＰｅｒ技研	668.5	658.5	661	666.5		659.772	5.5	0.832
2019-07-10		6036 etc rela	ＫｅｅＰｅｒ技研	663.5	647.5	654.5	661		654.328	4.5	0.685
2019-07-09		6036 etc rela	ＫｅｅＰｅｒ技研	656.5	648	648	656.5		649.873	5	0.767
2019-07-08		6036 etc rela	ＫｅｅＰｅｒ技研	662.5	645	662.5	651.5		644.924	-10.5	-1.586
2019-07-05		6036 etc rela	ＫｅｅＰｅｒ技研	669.5	656	656.5	662		655.318	6	0.915
2019-07-04		6036 etc rela	ＫｅｅＰｅｒ技研	685.5	654	685.5	656		649.378	-29.5	-4.303
2019-07-03		6036 etc rela	ＫｅｅＰｅｒ技研	701	680	694.5	685.5		678.58	-1.5	-0.218
2019-07-02		6036 etc rela	ＫｅｅＰｅｒ技研	694	661.5	681	687		680.065	13	1.929
2019-07-01		6036 etc rela	ＫｅｅＰｅｒ技研	697	671	688	674		667.196	-12	-1.749
2019-06-28		6036 etc rela	ＫｅｅＰｅｒ技研	689.5	667	668.5	686		679.075	18	2.695
2019-06-27		6036 etc rela	ＫｅｅＰｅｒ技研	679.5	660.5	675.5	668		661.257	-1.5	-0.224
2019-06-26		6036 etc rela	ＫｅｅＰｅｒ技研	697.5	658	683.5	669.5		662.742	25	3.879
2019-06-25		6036 etc rela	ＫｅｅＰｅｒ技研	691.5	639	686	644.5		632.055	-41.5	-6.05
2019-06-24		6036 etc rela	ＫｅｅＰｅｒ技研	700.5	677	677	686		672.753	5	0.734
2019-06-21		6036 etc rela	ＫｅｅＰｅｒ技研	702.5	681	702.5	681		667.85	-16	-2.296
2019-06-20		6036 etc rela	ＫｅｅＰｅｒ技研	701	690	693	697		683.541	1.5	0.216
2019-06-19		6036 etc rela	ＫｅｅＰｅｒ技研	710	695.5	701.5	695.5		682.07	-6.5	-0.926
2019-06-18		6036 etc rela	ＫｅｅＰｅｒ技研	707.5	695.5	695.5	702		688.445	2	0.286
2019-06-17		6036 etc rela	ＫｅｅＰｅｒ技研	712.5	696.5	710	700		686.483	-11.5	-1.616
2019-06-14		6036 etc rela	ＫｅｅＰｅｒ技研	720	711	719.5	711.5		697.761	4	0.565
2019-06-13		6036 etc rela	ＫｅｅＰｅｒ技研	721	703.5	721	707.5		693.838	-13.5	-1.872
2019-06-12		6036 etc rela	ＫｅｅＰｅｒ技研	722.5	713.5	720.5	721		707.078	-0.5	-0.069
2019-06-11		6036 etc rela	ＫｅｅＰｅｒ技研	727.5	718.5	718.5	721.5		707.568	0	0
2019-06-10		6036 etc rela	ＫｅｅＰｅｒ技研	726	716.5	720.5	721.5		707.568	7.5	1.05
2019-06-07		6036 etc rela	ＫｅｅＰｅｒ技研	716	699.5	700	714		700.213	16.5	2.366
2019-06-06		6036 etc rela	ＫｅｅＰｅｒ技研	712.5	697.5	712.5	697.5		684.031	-8	-1.134
2019-06-05		6036 etc rela	ＫｅｅＰｅｒ技研	719	702	714	705.5		691.877	3.5	0.499
2019-06-04		6036 etc rela	ＫｅｅＰｅｒ技研	711.5	669.5	674.5	702		688.445	24	3.54
2019-06-03		6036 etc rela	ＫｅｅＰｅｒ技研	688	674	685.5	678		664.908	-9	-1.31
2019-05-31		6036 etc rela	ＫｅｅＰｅｒ技研	697	679.5	697	687		673.734	-11	-1.576
2019-05-30		6036 etc rela	ＫｅｅＰｅｒ技研	706.5	696	702.5	698		684.522	2.5	0.359
2019-05-29		6036 etc rela	ＫｅｅＰｅｒ技研	706	688	696.5	695.5		682.07	-6.5	-0.926
2019-05-28		6036 etc rela	ＫｅｅＰｅｒ技研	720	697.5	704	702		688.445	3.5	0.501
2019-05-27		6036 etc rela	ＫｅｅＰｅｒ技研	744.5	683	744.5	698.5		685.012	-24.5	-3.389
2019-05-24		6036 etc rela	ＫｅｅＰｅｒ技研	736	699.5	702	723		709.039	36	5.24
2019-05-23		6036 etc rela	ＫｅｅＰｅｒ技研	712.5	687	704.5	687		673.734	-13.5	-1.927
2019-05-22		6036 etc rela	ＫｅｅＰｅｒ技研	706	693	698	700.5		686.974	17.5	2.562
2019-05-21		6036 etc rela	ＫｅｅＰｅｒ技研	687	663.5	667.5	683		669.811	16	2.399
2019-05-20		6036 etc rela	ＫｅｅＰｅｒ技研	705	662	687.5	667		654.12	-21.5	-3.123
2019-05-17		6036 etc rela	ＫｅｅＰｅｒ技研	693	663	671.5	688.5		675.205	17	2.532
2019-05-16		6036 etc rela	ＫｅｅＰｅｒ技研	672	653	669	671.5		658.534	15	2.285
2019-05-15		6036 etc rela	ＫｅｅＰｅｒ技研	657.5	617	617	656.5		643.823	45	7.359
2019-05-14		6036 etc rela	ＫｅｅＰｅｒ技研	637.5	563.5	589.5	611.5		599.692	8	1.326
2019-05-13		6036 etc rela	ＫｅｅＰｅｒ技研	632	603.5	630	603.5		591.847	-17	-2.74
2019-05-10		6036 etc rela	ＫｅｅＰｅｒ技研	643	614	618.5	620.5		608.518	-5	-0.799
2019-05-09		6036 etc rela	ＫｅｅＰｅｒ技研	654.5	621	651.5	625.5		613.422	-37.5	-5.656
2019-05-08		6036 etc rela	ＫｅｅＰｅｒ技研	686	658.5	680	663		650.198	-20.5	-2.999
2019-05-07		6036 etc rela	ＫｅｅＰｅｒ技研	705	675	677.5	683.5		670.302	6	0.886
2019-04-26		6036 etc rela	ＫｅｅＰｅｒ技研	682.5	672	682.5	677.5		664.418	-12.5	-1.812
2019-04-25		6036 etc rela	ＫｅｅＰｅｒ技研	690	677	684	690		676.676	6	0.877
2019-04-24		6036 etc rela	ＫｅｅＰｅｒ技研	703.5	681.5	690	684		670.792	5	0.736
2019-04-23		6036 etc rela	ＫｅｅＰｅｒ技研	699.5	672.5	674	679		665.889	3	0.444
2019-04-22		6036 etc rela	ＫｅｅＰｅｒ技研	683	665	671	676		662.947	5	0.745
2019-04-19		6036 etc rela	ＫｅｅＰｅｒ技研	695.5	669	669	671		658.043	2.5	0.374
2019-04-18		6036 etc rela	ＫｅｅＰｅｒ技研	703.5	667.5	701	668.5		655.591	-39.5	-5.579
2019-04-17		6036 etc rela	ＫｅｅＰｅｒ技研	714.5	693	696.5	708		694.329	11.5	1.651
2019-04-16		6036 etc rela	ＫｅｅＰｅｒ技研	699	683	696	696.5		683.051	0.5	0.072
2019-04-15		6036 etc rela	ＫｅｅＰｅｒ技研	697	669	669	696		682.56	34.5	5.215
2019-04-12		6036 etc rela	ＫｅｅＰｅｒ技研	676.5	660.5	669	661.5		648.727	-4.5	-0.676
2019-04-11		6036 etc rela	ＫｅｅＰｅｒ技研	673.5	662.5	673.5	666		653.14	-10	-1.479
2019-04-10		6036 etc rela	ＫｅｅＰｅｒ技研	679	660	675	676		662.947	3.5	0.52
2019-04-09		6036 etc rela	ＫｅｅＰｅｒ技研	700	672.5	700	672.5		659.514	-27.5	-3.929
2019-04-08		6036 etc rela	ＫｅｅＰｅｒ技研	705.5	692	692.5	700		686.483	7.5	1.083
2019-04-05		6036 etc rela	ＫｅｅＰｅｒ技研	692.5	673	674.5	692.5		679.128	15.5	2.29
2019-04-04		6036 etc rela	ＫｅｅＰｅｒ技研	687	668.5	676.5	677		663.927	-1	-0.147
2019-04-03		6036 etc rela	ＫｅｅＰｅｒ技研	679	649	656.5	678		664.908	18	2.727
2019-04-02		6036 etc rela	ＫｅｅＰｅｒ技研	678	652	678	660		647.256	-12.5	-1.859
2019-04-01		6036 etc rela	ＫｅｅＰｅｒ技研	679	650	650	672.5		659.514	28	4.344
2019-03-29		6036 etc rela	ＫｅｅＰｅｒ技研	662.5	641.5	660	644.5		632.055	5.5	0.861
2019-03-28		6036 etc rela	ＫｅｅＰｅｒ技研	654	623	632.5	639		626.661	9.5	1.509
2019-03-27		6036 etc rela	ＫｅｅＰｅｒ技研	638	622.5	638	629.5		617.344	6.5	1.043
2019-03-26		6036 etc rela	ＫｅｅＰｅｒ技研	630	603	604.5	623		610.97	31	5.236
2019-03-25		6036 etc rela	ＫｅｅＰｅｒ技研	605	590	593	592		580.569	-16	-2.632
2019-03-22		6036 etc rela	ＫｅｅＰｅｒ技研	610.5	595	598.5	608		596.26	3.5	0.579
2019-03-20		6036 etc rela	ＫｅｅＰｅｒ技研	614	576.5	606.5	604.5		592.827	-1.5	-0.248
2019-03-19		6036 etc rela	ＫｅｅＰｅｒ技研	621.5	605	607.5	606		594.298	-5	-0.818
2019-03-18		6036 etc rela	ＫｅｅＰｅｒ技研	629	607.5	618	611		599.202	-5.5	-0.892
2019-03-15		6036 etc rela	ＫｅｅＰｅｒ技研	625	602.5	612.5	616.5		604.596	15	2.494
2019-03-14		6036 etc rela	ＫｅｅＰｅｒ技研	621.5	591	591	601.5		589.885	6	1.008
2019-03-13		6036 etc rela	ＫｅｅＰｅｒ技研	603.5	582.5	597	595.5		584.001	4	0.676
2019-03-12		6036 etc rela	ＫｅｅＰｅｒ技研	603.5	588	591	591.5		580.078	13.5	2.336
2019-03-11		6036 etc rela	ＫｅｅＰｅｒ技研	583	548	555	578		566.839	23	4.144
2019-03-08		6036 etc rela	ＫｅｅＰｅｒ技研	566	551	558.5	555		544.283	-16.5	-2.887
2019-03-07		6036 etc rela	ＫｅｅＰｅｒ技研	580	559	575	571.5		560.464	-2.5	-0.436
2019-03-06		6036 etc rela	ＫｅｅＰｅｒ技研	582.5	566	572	574		562.916	-1	-0.174
2019-03-05		6036 etc rela	ＫｅｅＰｅｒ技研	583	566.5	569	575		563.897	10	1.77
2019-03-04		6036 etc rela	ＫｅｅＰｅｒ技研	573.5	560	573.5	565		554.09	-2.5	-0.441
2019-03-01		6036 etc rela	ＫｅｅＰｅｒ技研	576	565.5	569.5	567.5		556.542	-2	-0.351
2019-02-28		6036 etc rela	ＫｅｅＰｅｒ技研	577.5	566	567	569.5		558.503	-3	-0.524
2019-02-27		6036 etc rela	ＫｅｅＰｅｒ技研	573.5	554	554	572.5		561.445	12	2.141
2019-02-26		6036 etc rela	ＫｅｅＰｅｒ技研	567	551.5	564.5	560.5		549.677	-8.5	-1.494
2019-02-25		6036 etc rela	ＫｅｅＰｅｒ技研	579	562	576	569		558.013	-7	-1.215
2019-02-22		6036 etc rela	ＫｅｅＰｅｒ技研	578	553	553	576		564.878	17	3.041
2019-02-21		6036 etc rela	ＫｅｅＰｅｒ技研	573.5	557	566	559		548.206	-10.5	-1.844
2019-02-20		6036 etc rela	ＫｅｅＰｅｒ技研	585	567	577	569.5		558.503	-13	-2.232
2019-02-19		6036 etc rela	ＫｅｅＰｅｒ技研	591	560	564	582.5		571.252	11	1.925
2019-02-18		6036 etc rela	ＫｅｅＰｅｒ技研	590.5	539.5	542.5	571.5		560.464	46	8.754
2019-02-15		6036 etc rela	ＫｅｅＰｅｒ技研	530	512	527	525.5		515.353	-1.5	-0.285
2019-02-14		6036 etc rela	ＫｅｅＰｅｒ技研	544.5	521	538	527		516.824	-11.5	-2.136
2019-02-13		6036 etc rela	ＫｅｅＰｅｒ技研	541.5	509.5	540	538.5		528.102	-4.5	-0.829
2019-02-12		6036 etc rela	ＫｅｅＰｅｒ技研	548.5	473.5	476.5	543		532.515	69.5	14.678
2019-02-08		6036 etc rela	ＫｅｅＰｅｒ技研	482.5	466.5	469	473.5		464.357	1.5	0.318
2019-02-07		6036 etc rela	ＫｅｅＰｅｒ技研	484	469	484	472		462.886	-17	-3.476
2019-02-06		6036 etc rela	ＫｅｅＰｅｒ技研	491.5	476	476	489		479.557	13	2.731
2019-02-05		6036 etc rela	ＫｅｅＰｅｒ技研	492.5	471	488	476		466.809	3	0.634
2019-02-04		6036 etc rela	ＫｅｅＰｅｒ技研	484.5	472.5	484	473		463.866	-8.5	-1.765
2019-02-01		6036 etc rela	ＫｅｅＰｅｒ技研	505	471	502.5	481.5		472.202	-21.5	-4.274
2019-01-31		6036 etc rela	ＫｅｅＰｅｒ技研	511	486.5	504.5	503		493.287	-4	-0.789
2019-01-30		6036 etc rela	ＫｅｅＰｅｒ技研	507	460.5	472.5	507		497.21	36	7.643
2019-01-29		6036 etc rela	ＫｅｅＰｅｒ技研	472.5	462	470	471		461.905	-0.5	-0.106
2019-01-28		6036 etc rela	ＫｅｅＰｅｒ技研	482	468	482	471.5		462.395	-9.5	-1.975
2019-01-25		6036 etc rela	ＫｅｅＰｅｒ技研	492.5	481	488	481		471.712	-7	-1.434
2019-01-24		6036 etc rela	ＫｅｅＰｅｒ技研	488.5	483	483	488		478.577	6.5	1.35
2019-01-23		6036 etc rela	ＫｅｅＰｅｒ技研	482	475	477	481.5		472.202	-3	-0.619
2019-01-22		6036 etc rela	ＫｅｅＰｅｒ技研	489.5	472.5	489.5	484.5		475.144	-5	-1.021
2019-01-21		6036 etc rela	ＫｅｅＰｅｒ技研	493.5	483.5	485.5	489.5		480.048	4.5	0.928
2019-01-18		6036 etc rela	ＫｅｅＰｅｒ技研	491	478.5	488	485		475.635	-6.5	-1.322
2019-01-17		6036 etc rela	ＫｅｅＰｅｒ技研	499	487.5	492.5	491.5		482.009	-2.5	-0.506
2019-01-16		6036 etc rela	ＫｅｅＰｅｒ技研	494	481	484	494		484.461	10.5	2.172
2019-01-15		6036 etc rela	ＫｅｅＰｅｒ技研	486.5	476.5	483	483.5		474.164	0.5	0.104
2019-01-11		6036 etc rela	ＫｅｅＰｅｒ技研	486.5	475	480	483		473.673	5	1.046
2019-01-10		6036 etc rela	ＫｅｅＰｅｒ技研	483	468.5	482.5	478		468.77	-8	-1.646
2019-01-09		6036 etc rela	ＫｅｅＰｅｒ技研	492.5	478.5	492.5	486		476.615	8.5	1.78
2019-01-08		6036 etc rela	ＫｅｅＰｅｒ技研	477.5	464.5	464.5	477.5		468.28	13	2.799
2019-01-07		6036 etc rela	ＫｅｅＰｅｒ技研	464.5	451	455	464.5		455.531	19.5	4.382
2019-01-04		6036 etc rela	ＫｅｅＰｅｒ技研	449.5	443	445	445		436.407	-11	-2.412
2018-12-31		6036 etc rela	ＫｅｅＰｅｒ技研	456	456	456	456		447.195	0	0
2018-12-28		6036 etc rela	ＫｅｅＰｅｒ技研	462.5	455	462.5	456		447.195	-14	-2.979
2018-12-27		6036 etc rela	ＫｅｅＰｅｒ技研	473	456.5	465	470		460.924	24	5.381
2018-12-26		6036 etc rela	ＫｅｅＰｅｒ技研	469.5	446	465	446		437.388	-27	-5.708
2018-12-25		6036 etc rela	ＫｅｅＰｅｒ技研	482	465.5	482	473		463.866	-9.5	-1.969
2018-12-24		6036 etc rela	ＫｅｅＰｅｒ技研	482.5	482.5	482.5	482.5		473.183	0	0
2018-12-21		6036 etc rela	ＫｅｅＰｅｒ技研	503	475.5	500.5	482.5		473.183	-19	-3.789
2018-12-20		6036 etc rela	ＫｅｅＰｅｒ技研	520.5	501.5	516.5	501.5		491.816	-15	-2.904
2018-12-19		6036 etc rela	ＫｅｅＰｅｒ技研	520.5	516.5	516.5	516.5		506.526	0	0
2018-12-18		6036 etc rela	ＫｅｅＰｅｒ技研	529	516.5	520	516.5		506.526	-18.5	-3.458
2018-12-17		6036 etc rela	ＫｅｅＰｅｒ技研	540.5	531	540.5	535		524.669	-1	-0.187
2018-12-14		6036 etc rela	ＫｅｅＰｅｒ技研	537.5	534	535	536		525.65	0.5	0.093
2018-12-13		6036 etc rela	ＫｅｅＰｅｒ技研	539.5	535	536	535.5		525.16	-0.5	-0.093
2018-12-12		6036 etc rela	ＫｅｅＰｅｒ技研	544.5	526.5	526.5	536		525.65	12.5	2.388
2018-12-11		6036 etc rela	ＫｅｅＰｅｒ技研	544	523.5	543.5	523.5		513.391	-19.5	-3.591
2018-12-10		6036 etc rela	ＫｅｅＰｅｒ技研	551	543	544	543		532.515	-16	-2.862
2018-12-07		6036 etc rela	ＫｅｅＰｅｒ技研	560	545.5	550	559		548.206	14	2.569
2018-12-06		6036 etc rela	ＫｅｅＰｅｒ技研	555.5	545	555	545		534.476	-15.5	-2.765
2018-12-05		6036 etc rela	ＫｅｅＰｅｒ技研	562.5	556	556	560.5		549.677	4.5	0.809
2018-12-04		6036 etc rela	ＫｅｅＰｅｒ技研	564	555	563.5	556		545.264	-5.5	-0.98
2018-12-03		6036 etc rela	ＫｅｅＰｅｒ技研	564	558	560	561.5		550.658	3	0.537
2018-11-30		6036 etc rela	ＫｅｅＰｅｒ技研	564	555	563	558.5		547.715	-5.5	-0.975
2018-11-29		6036 etc rela	ＫｅｅＰｅｒ技研	568.5	559	564.5	564		553.109	10	1.805
2018-11-28		6036 etc rela	ＫｅｅＰｅｒ技研	562.5	553	558.5	554		543.302	-4.5	-0.806
2018-11-27		6036 etc rela	ＫｅｅＰｅｒ技研	559.5	551	556	558.5		547.715	5.5	0.995
2018-11-26		6036 etc rela	ＫｅｅＰｅｒ技研	562.5	550.5	559	553		542.322	0	0
2018-11-23		6036 etc rela	ＫｅｅＰｅｒ技研	553	553	553	553		542.322	0	0
2018-11-22		6036 etc rela	ＫｅｅＰｅｒ技研	555.5	542.5	555	553		542.322	-4.5	-0.807
2018-11-21		6036 etc rela	ＫｅｅＰｅｒ技研	559.5	548	548	557.5		546.735	2	0.36
2018-11-20		6036 etc rela	ＫｅｅＰｅｒ技研	566	550	555	555.5		544.773	2	0.361
2018-11-19		6036 etc rela	ＫｅｅＰｅｒ技研	554.5	539.5	539.5	553.5		542.812	9	1.653
2018-11-16		6036 etc rela	ＫｅｅＰｅｒ技研	550.5	540.5	548.5	544.5		533.986	-3	-0.548
2018-11-15		6036 etc rela	ＫｅｅＰｅｒ技研	550	544.5	550	547.5		536.928	-4.5	-0.815
2018-11-14		6036 etc rela	ＫｅｅＰｅｒ技研	579.5	548	549.5	552		541.341	2.5	0.455
2018-11-13		6036 etc rela	ＫｅｅＰｅｒ技研	563	543	555.5	549.5		538.889	-4.5	-0.812
2018-11-12		6036 etc rela	ＫｅｅＰｅｒ技研	560.5	552	555.5	554		543.302	-2	-0.36
2018-11-09		6036 etc rela	ＫｅｅＰｅｒ技研	563.5	553	555	556		545.264	1	0.18
2018-11-08		6036 etc rela	ＫｅｅＰｅｒ技研	561.5	551.5	553.5	555		544.283	6.5	1.185
2018-11-07		6036 etc rela	ＫｅｅＰｅｒ技研	572.5	547.5	572.5	548.5		537.909	-12	-2.141
2018-11-06		6036 etc rela	ＫｅｅＰｅｒ技研	574.5	560.5	572	560.5		549.677	-11.5	-2.01
2018-11-05		6036 etc rela	ＫｅｅＰｅｒ技研	575.5	555	563.5	572		560.955	8	1.418
2018-11-02		6036 etc rela	ＫｅｅＰｅｒ技研	584.5	562.5	564	564		553.109	-4	-0.704
2018-11-01		6036 etc rela	ＫｅｅＰｅｒ技研	580	544	547.5	568		557.032	19	3.461
2018-10-31		6036 etc rela	ＫｅｅＰｅｒ技研	549.5	544.5	546.5	549		538.399	-13.5	-2.4
2018-10-30		6036 etc rela	ＫｅｅＰｅｒ技研	562.5	508.5	521.5	562.5		551.638	56	11.056
2018-10-29		6036 etc rela	ＫｅｅＰｅｒ技研	527	505	517	506.5		496.72	-10.5	-2.031
2018-10-26		6036 etc rela	ＫｅｅＰｅｒ技研	539	510.5	538.5	517		507.017	-11.5	-2.176
2018-10-25		6036 etc rela	ＫｅｅＰｅｒ技研	544.5	528.5	544.5	528.5		518.295	-16.5	-3.028
2018-10-24		6036 etc rela	ＫｅｅＰｅｒ技研	546.5	536	540.5	545		534.476	4	0.739
2018-10-23		6036 etc rela	ＫｅｅＰｅｒ技研	544.5	531	538.5	541		530.553	2.5	0.464
2018-10-22		6036 etc rela	ＫｅｅＰｅｒ技研	540.5	533	538	538.5		528.102	0.5	0.093
2018-10-19		6036 etc rela	ＫｅｅＰｅｒ技研	541	528.5	531	538		527.611	3	0.561
2018-10-18		6036 etc rela	ＫｅｅＰｅｒ技研	547	533	547	535		524.669	-8	-1.473
2018-10-17		6036 etc rela	ＫｅｅＰｅｒ技研	550.5	542	550.5	543		532.515	7	1.306
2018-10-16		6036 etc rela	ＫｅｅＰｅｒ技研	554	532	546	536		525.65	-10	-1.832
2018-10-15		6036 etc rela	ＫｅｅＰｅｒ技研	559	546	559	546		535.457	-11	-1.975
2018-10-12		6036 etc rela	ＫｅｅＰｅｒ技研	559.5	543	544	557		546.244	8	1.457
2018-10-11		6036 etc rela	ＫｅｅＰｅｒ技研	556	525	525	549		538.399	-19.5	-3.43
2018-10-10		6036 etc rela	ＫｅｅＰｅｒ技研	582	566.5	577.5	568.5		557.522	-12	-2.067
2018-10-09		6036 etc rela	ＫｅｅＰｅｒ技研	590	577.5	590	580.5		569.291	-9.5	-1.61
2018-10-08		6036 etc rela	ＫｅｅＰｅｒ技研	590	590	590	590		578.607	0	0
2018-10-05		6036 etc rela	ＫｅｅＰｅｒ技研	591.5	586	588	590		578.607	-5.5	-0.924
2018-10-04		6036 etc rela	ＫｅｅＰｅｒ技研	595.5	588	588.5	595.5		584.001	-1.5	-0.251
2018-10-03		6036 etc rela	ＫｅｅＰｅｒ技研	597.5	587	597.5	597		585.472	-2	-0.334
2018-10-02		6036 etc rela	ＫｅｅＰｅｒ技研	603.5	596	599.5	599		587.433	0.5	0.084
2018-10-01		6036 etc rela	ＫｅｅＰｅｒ技研	601.5	585.5	587	598.5		586.943	11.5	1.959
2018-09-28		6036 etc rela	ＫｅｅＰｅｒ技研	596	582.5	584	587		575.665	3.5	0.6
2018-09-27		6036 etc rela	ＫｅｅＰｅｒ技研	602	579.5	602	583.5		572.233	-26.5	-4.344
2018-09-26		6036 etc rela	ＫｅｅＰｅｒ技研	612	598	610.5	610		598.221	-0.5	-0.082
2018-09-25		6036 etc rela	ＫｅｅＰｅｒ技研	610.5	585.5	588	610.5		598.711	26	4.448
2018-09-24		6036 etc rela	ＫｅｅＰｅｒ技研	584.5	584.5	584.5	584.5		573.213	0	0
2018-09-21		6036 etc rela	ＫｅｅＰｅｒ技研	590	574	574	584.5		573.213	11	1.918
2018-09-20		6036 etc rela	ＫｅｅＰｅｒ技研	578	564	575	573.5		562.426	1	0.175
2018-09-19		6036 etc rela	ＫｅｅＰｅｒ技研	578.5	566.5	570	572.5		561.445	8.5	1.507
2018-09-18		6036 etc rela	ＫｅｅＰｅｒ技研	564	551	551.5	564		553.109	12.5	2.267
2018-09-17		6036 etc rela	ＫｅｅＰｅｒ技研	551.5	551.5	551.5	551.5		540.851	0	0
2018-09-14		6036 etc rela	ＫｅｅＰｅｒ技研	552.5	537	537	551.5		540.851	16	2.988
2018-09-13		6036 etc rela	ＫｅｅＰｅｒ技研	536.5	529	529	535.5		525.16	5.5	1.038
2018-09-12		6036 etc rela	ＫｅｅＰｅｒ技研	547	527.5	547	530		519.766	-17	-3.108
2018-09-11		6036 etc rela	ＫｅｅＰｅｒ技研	548.5	537	542.5	547		536.438	4.5	0.829
2018-09-10		6036 etc rela	ＫｅｅＰｅｒ技研	552.5	540.5	547.5	542.5		532.024	-7.5	-1.364
2018-09-07		6036 etc rela	ＫｅｅＰｅｒ技研	557.5	546.5	546.5	550		539.38	-1	-0.181
2018-09-06		6036 etc rela	ＫｅｅＰｅｒ技研	556	547.5	556	551		540.36	-5.5	-0.988
2018-09-05		6036 etc rela	ＫｅｅＰｅｒ技研	567	554.5	559.5	556.5		545.754	-3	-0.536
2018-09-04		6036 etc rela	ＫｅｅＰｅｒ技研	563.5	556	563	559.5		548.696	-3.5	-0.622
2018-09-03		6036 etc rela	ＫｅｅＰｅｒ技研	573.5	550	551.5	563		552.129	13.5	2.457
2018-08-31		6036 etc rela	ＫｅｅＰｅｒ技研	572.5	546	570	549.5		538.889	-27.5	-4.766
2018-08-30		6036 etc rela	ＫｅｅＰｅｒ技研	581.5	574.5	579.5	577		565.858	6.5	1.139
2018-08-29		6036 etc rela	ＫｅｅＰｅｒ技研	577	562	562	570.5		559.484	3	0.529
2018-08-28		6036 etc rela	ＫｅｅＰｅｒ技研	580	561.5	574.5	567.5		556.542	-7	-1.218
2018-08-27		6036 etc rela	ＫｅｅＰｅｒ技研	590	553.5	554.5	574.5		563.407	21	3.794
2018-08-24		6036 etc rela	ＫｅｅＰｅｒ技研	555	547.5	553	553.5		542.812	0	0
2018-08-23		6036 etc rela	ＫｅｅＰｅｒ技研	556	530.5	530.5	553.5		542.812	21.5	4.041
2018-08-22		6036 etc rela	ＫｅｅＰｅｒ技研	537.5	521	530	532		521.727	-0.5	-0.094
2018-08-21		6036 etc rela	ＫｅｅＰｅｒ技研	544.5	530	543	532.5		522.218	-10.5	-1.934
2018-08-20		6036 etc rela	ＫｅｅＰｅｒ技研	557	540	556.5	543		532.515	-14	-2.513
2018-08-17		6036 etc rela	ＫｅｅＰｅｒ技研	561	556.5	556.5	557		546.244	-0.5	-0.09
2018-08-16		6036 etc rela	ＫｅｅＰｅｒ技研	564	553.5	564	557.5		546.735	-10.5	-1.849
2018-08-15		6036 etc rela	ＫｅｅＰｅｒ技研	581	565	575	568		557.032	-19	-3.237
2018-08-14		6036 etc rela	ＫｅｅＰｅｒ技研	588.5	581	584	587		575.665	3.5	0.6
2018-08-13		6036 etc rela	ＫｅｅＰｅｒ技研	610	581	610	583.5		572.233	-28	-4.579
2018-08-10		6036 etc rela	ＫｅｅＰｅｒ技研	611.5	602.5	610	611.5		599.692	-9	-1.45
2018-08-09		6036 etc rela	ＫｅｅＰｅｒ技研	621.5	605	611	620.5		608.518	9.5	1.555
2018-08-08		6036 etc rela	ＫｅｅＰｅｒ技研	616.5	597.5	603.5	611		599.202	22	3.735
2018-08-07		6036 etc rela	ＫｅｅＰｅｒ技研	592	587.5	587.5	589		577.627	1	0.17
2018-08-06		6036 etc rela	ＫｅｅＰｅｒ技研	596	587	596	588		576.646	-8	-1.342
2018-08-03		6036 etc rela	ＫｅｅＰｅｒ技研	603.5	595.5	603	596		584.491	-11.5	-1.893
2018-08-02		6036 etc rela	ＫｅｅＰｅｒ技研	617	602.5	612.5	607.5		595.769	0	0
2018-08-01		6036 etc rela	ＫｅｅＰｅｒ技研	616.5	603	609	607.5		595.769	5	0.83
2018-07-31		6036 etc rela	ＫｅｅＰｅｒ技研	607	600	607	602.5		590.866	-1	-0.166
2018-07-30		6036 etc rela	ＫｅｅＰｅｒ技研	607	599	604	603.5		591.847	0.5	0.083
2018-07-27		6036 etc rela	ＫｅｅＰｅｒ技研	610	598	610	603		591.356	3	0.5
2018-07-26		6036 etc rela	ＫｅｅＰｅｒ技研	609	597.5	609	600		588.414	-1.5	-0.249
2018-07-25		6036 etc rela	ＫｅｅＰｅｒ技研	610.5	596.5	598.5	601.5		589.885	10	1.691
2018-07-24		6036 etc rela	ＫｅｅＰｅｒ技研	593	587	588.5	591.5		580.078	12.5	2.159
2018-07-23		6036 etc rela	ＫｅｅＰｅｒ技研	585	577.5	578.5	579		567.82	0.5	0.086
2018-07-20		6036 etc rela	ＫｅｅＰｅｒ技研	580.5	571.5	580	578.5		567.329	-5.5	-0.942
2018-07-19		6036 etc rela	ＫｅｅＰｅｒ技研	594.5	583	591.5	584		572.723	-7	-1.184
2018-07-18		6036 etc rela	ＫｅｅＰｅｒ技研	592	587.5	592	591		579.588	5.5	0.939
2018-07-17		6036 etc rela	ＫｅｅＰｅｒ技研	589.5	580	580	585.5		574.194	5	0.861
2018-07-16		6036 etc rela	ＫｅｅＰｅｒ技研	580.5	580.5	580.5	580.5		569.291	0	0
2018-07-13		6036 etc rela	ＫｅｅＰｅｒ技研	582	570.5	574	580.5		569.291	6	1.044
2018-07-12		6036 etc rela	ＫｅｅＰｅｒ技研	581.5	574	577.5	574.5		563.407	-3.5	-0.606
2018-07-11		6036 etc rela	ＫｅｅＰｅｒ技研	597.5	577	597.5	578		566.839	-11	-1.868
2018-07-10		6036 etc rela	ＫｅｅＰｅｒ技研	594.5	585	585	589		577.627	5.5	0.943
2018-07-09		6036 etc rela	ＫｅｅＰｅｒ技研	585.5	578	583	583.5		572.233	0.5	0.086
2018-07-06		6036 etc rela	ＫｅｅＰｅｒ技研	583	560	560	583		571.742	23	4.107
2018-07-05		6036 etc rela	ＫｅｅＰｅｒ技研	585.5	558.5	585.5	560		549.187	-21	-3.614
2018-07-04		6036 etc rela	ＫｅｅＰｅｒ技研	588.5	580	586.5	581		569.781	-11	-1.858
2018-07-03		6036 etc rela	ＫｅｅＰｅｒ技研	607.5	589.5	601.5	592		580.569	-13	-2.149
2018-07-02		6036 etc rela	ＫｅｅＰｅｒ技研	615	598	602.5	605		593.318	2.5	0.415
2018-06-29		6036 etc rela	ＫｅｅＰｅｒ技研	603	597	599	602.5		590.866	-2.5	-0.413
2018-06-28		6036 etc rela	ＫｅｅＰｅｒ技研	617	599	616	605		593.318	-11	-1.786
2018-06-27		6036 etc rela	ＫｅｅＰｅｒ技研	643	612	641	616		604.105	-53.5	-7.991
2018-06-26		6036 etc rela	ＫｅｅＰｅｒ技研	675.5	655.5	660	669.5		652.159	9.5	1.439
2018-06-25		6036 etc rela	ＫｅｅＰｅｒ技研	673.5	656.5	671	660		642.905	-7.5	-1.124
2018-06-22		6036 etc rela	ＫｅｅＰｅｒ技研	670	662	664.5	667.5		650.211	3	0.451
2018-06-21		6036 etc rela	ＫｅｅＰｅｒ技研	680.5	664	673.5	664.5		647.289	-5.5	-0.821
2018-06-20		6036 etc rela	ＫｅｅＰｅｒ技研	674	661	669.5	670		652.646	-2	-0.298
2018-06-19		6036 etc rela	ＫｅｅＰｅｒ技研	685	670	678	672		654.594	-6	-0.885
2018-06-18		6036 etc rela	ＫｅｅＰｅｒ技研	682.5	671.5	682.5	678		660.439	-4.5	-0.659
2018-06-15		6036 etc rela	ＫｅｅＰｅｒ技研	682.5	669.5	672.5	682.5		664.822	8	1.186
2018-06-14		6036 etc rela	ＫｅｅＰｅｒ技研	680	668.5	675	674.5		657.029	-4	-0.59
2018-06-13		6036 etc rela	ＫｅｅＰｅｒ技研	685.5	673.5	685	678.5		660.926	-5.5	-0.804
2018-06-12		6036 etc rela	ＫｅｅＰｅｒ技研	687	678.5	682	684		666.283	7	1.034
2018-06-11		6036 etc rela	ＫｅｅＰｅｒ技研	680	672	674.5	677		659.465	6	0.894
2018-06-08		6036 etc rela	ＫｅｅＰｅｒ技研	671.5	663	665.5	671		653.62	1.5	0.224
2018-06-07		6036 etc rela	ＫｅｅＰｅｒ技研	669.5	655.5	656	669.5		652.159	18.5	2.842
2018-06-06		6036 etc rela	ＫｅｅＰｅｒ技研	651	644.5	647.5	651		634.138	2.5	0.386
2018-06-05		6036 etc rela	ＫｅｅＰｅｒ技研	655.5	645	654	648.5		631.703	-7	-1.068
2018-06-04		6036 etc rela	ＫｅｅＰｅｒ技研	663	643.5	662	655.5		638.522	-2	-0.304
2018-06-01		6036 etc rela	ＫｅｅＰｅｒ技研	680	649.5	669	657.5		640.47	-6	-0.904
2018-05-31		6036 etc rela	ＫｅｅＰｅｒ技研	669.5	659.5	665	663.5		646.314	1	0.151
2018-05-30		6036 etc rela	ＫｅｅＰｅｒ技研	667	658	660.5	662.5		645.34	-2.5	-0.376
2018-05-29		6036 etc rela	ＫｅｅＰｅｒ技研	669	656	666.5	665		647.776	1	0.151
2018-05-28		6036 etc rela	ＫｅｅＰｅｒ技研	682.5	658	675	664		646.802	-6.5	-0.969
2018-05-25		6036 etc rela	ＫｅｅＰｅｒ技研	674.5	661.5	662	670.5		653.133	9	1.361
2018-05-24		6036 etc rela	ＫｅｅＰｅｒ技研	669.5	645	655	661.5		644.366	-58.5	-8.125
2018-05-23		6036 etc rela	ＫｅｅＰｅｒ技研	720.5	703.5	714	720		701.351	4	0.559
2018-05-22		6036 etc rela	ＫｅｅＰｅｒ技研	723	693.5	696.5	716		697.455	19.5	2.8
2018-05-21		6036 etc rela	ＫｅｅＰｅｒ技研	697	685	685	696.5		678.46	15	2.201
2018-05-18		6036 etc rela	ＫｅｅＰｅｒ技研	683	669	676	681.5		663.848	12	1.792
2018-05-17		6036 etc rela	ＫｅｅＰｅｒ技研	681.5	661	681.5	669.5		652.159	-9	-1.326
2018-05-16		6036 etc rela	ＫｅｅＰｅｒ技研	683.5	668	681	678.5		660.926	-2.5	-0.367
2018-05-15		6036 etc rela	ＫｅｅＰｅｒ技研	686.5	675	677.5	681		663.361	9.5	1.415
2018-05-14		6036 etc rela	ＫｅｅＰｅｒ技研	672	657.5	663.5	671.5		654.107	19	2.912
2018-05-11		6036 etc rela	ＫｅｅＰｅｒ技研	693	645.5	687.5	652.5		635.599	-65	-9.059
2018-05-10		6036 etc rela	ＫｅｅＰｅｒ技研	736	715	735.5	717.5		698.916	-25	-3.367
2018-05-09		6036 etc rela	ＫｅｅＰｅｒ技研	754	737.5	754	742.5		723.268	-11.5	-1.525
2018-05-08		6036 etc rela	ＫｅｅＰｅｒ技研	764	748.5	752	754		734.47	9	1.208
2018-05-07		6036 etc rela	ＫｅｅＰｅｒ技研	748.5	735	735	745		725.703	11	1.499
2018-05-04		6036 etc rela	ＫｅｅＰｅｒ技研	734	734	734	734		714.988	0	0
2018-05-03		6036 etc rela	ＫｅｅＰｅｒ技研	734	734	734	734		714.988	0	0
2018-05-02		6036 etc rela	ＫｅｅＰｅｒ技研	736.5	714	725	734		714.988	16.5	2.3
2018-05-01		6036 etc rela	ＫｅｅＰｅｒ技研	718	692	700	717.5		698.916	16.5	2.354
2018-04-30		6036 etc rela	ＫｅｅＰｅｒ技研	701	701	701	701		682.843	0	0
2018-04-27		6036 etc rela	ＫｅｅＰｅｒ技研	710.5	681.5	681.5	701		682.843	-7.5	-1.059
2018-04-26		6036 etc rela	ＫｅｅＰｅｒ技研	710	692.5	697.5	708.5		690.149	16	2.31
2018-04-25		6036 etc rela	ＫｅｅＰｅｒ技研	693	682.5	682.5	692.5		674.563	10	1.465
2018-04-24		6036 etc rela	ＫｅｅＰｅｒ技研	683	675	676	682.5		664.822	8	1.186
2018-04-23		6036 etc rela	ＫｅｅＰｅｒ技研	686	673.5	681	674.5		657.029	-21	-3.019
2018-04-20		6036 etc rela	ＫｅｅＰｅｒ技研	698	686	686	695.5		677.486	9.5	1.385
2018-04-19		6036 etc rela	ＫｅｅＰｅｒ技研	689.5	678	683	686		668.232	3	0.439
2018-04-18		6036 etc rela	ＫｅｅＰｅｒ技研	685.5	675.5	675.5	683		665.309	8	1.185
2018-04-17		6036 etc rela	ＫｅｅＰｅｒ技研	696.5	669.5	696	675		657.517	-14	-2.032
2018-04-16		6036 etc rela	ＫｅｅＰｅｒ技研	708	684.5	705	689		671.154	-6.5	-0.935
2018-04-13		6036 etc rela	ＫｅｅＰｅｒ技研	697.5	689.5	689.5	695.5		677.486	7.5	1.09
2018-04-12		6036 etc rela	ＫｅｅＰｅｒ技研	693.5	683	683	688		670.18	7.5	1.102
2018-04-11		6036 etc rela	ＫｅｅＰｅｒ技研	712.5	679	712.5	680.5		662.874	-27	-3.816
2018-04-10		6036 etc rela	ＫｅｅＰｅｒ技研	711.5	680	680	707.5		689.175	30	4.428
2018-04-09		6036 etc rela	ＫｅｅＰｅｒ技研	680	670	674	677.5		659.952	8	1.195
2018-04-06		6036 etc rela	ＫｅｅＰｅｒ技研	678	667	678	669.5		652.159	0	0
2018-04-05		6036 etc rela	ＫｅｅＰｅｒ技研	677.5	664	677.5	669.5		652.159	-4.5	-0.668
2018-04-04		6036 etc rela	ＫｅｅＰｅｒ技研	684	667.5	668.5	674		656.542	9.5	1.43
2018-04-03		6036 etc rela	ＫｅｅＰｅｒ技研	685	663.5	680	664.5		647.289	-23.5	-3.416
2018-04-02		6036 etc rela	ＫｅｅＰｅｒ技研	692.5	664.5	666	688		670.18	25	3.771
2018-03-30		6036 etc rela	ＫｅｅＰｅｒ技研	675.5	662.5	675.5	663		645.827	-10	-1.486
2018-03-29		6036 etc rela	ＫｅｅＰｅｒ技研	673.5	660.5	667	673		655.568	10.5	1.585
2018-03-28		6036 etc rela	ＫｅｅＰｅｒ技研	664.5	648.5	663.5	662.5		645.34	1.5	0.227
2018-03-27		6036 etc rela	ＫｅｅＰｅｒ技研	662.5	645.5	649	661		643.879	18.5	2.879
2018-03-26		6036 etc rela	ＫｅｅＰｅｒ技研	642.5	611	625	642.5		625.858	41.5	6.905
2018-03-23		6036 etc rela	ＫｅｅＰｅｒ技研	612	585	605	601		585.433	-24.5	-3.917
2018-03-22		6036 etc rela	ＫｅｅＰｅｒ技研	633.5	619.5	627.5	625.5		609.299	3.5	0.563
2018-03-21		6036 etc rela	ＫｅｅＰｅｒ技研	622	622	622	622		605.889	0	0
2018-03-20		6036 etc rela	ＫｅｅＰｅｒ技研	627	617.5	622	622		605.889	-9.5	-1.504
2018-03-19		6036 etc rela	ＫｅｅＰｅｒ技研	639	621	636	631.5		615.143	-9.5	-1.482
2018-03-16		6036 etc rela	ＫｅｅＰｅｒ技研	653	637	653	641		624.397	-6	-0.927
2018-03-15		6036 etc rela	ＫｅｅＰｅｒ技研	661	643.5	661	647		630.242	-8.5	-1.297
2018-03-14		6036 etc rela	ＫｅｅＰｅｒ技研	669.5	650.5	669.5	655.5		638.522	0.5	0.076
2018-03-13		6036 etc rela	ＫｅｅＰｅｒ技研	659	640	648.5	655		638.035	7.5	1.158
2018-03-12		6036 etc rela	ＫｅｅＰｅｒ技研	658	634.5	655	647.5		630.729	-2	-0.308
2018-03-09		6036 etc rela	ＫｅｅＰｅｒ技研	663	647.5	657.5	649.5		632.677	-3	-0.46
2018-03-08		6036 etc rela	ＫｅｅＰｅｒ技研	664	647.5	650	652.5		635.599	-10	-1.509
2018-03-07		6036 etc rela	ＫｅｅＰｅｒ技研	672	656	671.5	662.5		645.34	-2.5	-0.376
2018-03-06		6036 etc rela	ＫｅｅＰｅｒ技研	672	652.5	662	665		647.776	16.5	2.544
2018-03-05		6036 etc rela	ＫｅｅＰｅｒ技研	665	635	665	648.5		631.703	-17	-2.554
2018-03-02		6036 etc rela	ＫｅｅＰｅｒ技研	666.5	645.5	649.5	665.5		648.263	6.5	0.986
2018-03-01		6036 etc rela	ＫｅｅＰｅｒ技研	674.5	651.5	674.5	659		641.931	-11	-1.642
2018-02-28		6036 etc rela	ＫｅｅＰｅｒ技研	688	668	680	670		652.646	-14	-2.047
2018-02-27		6036 etc rela	ＫｅｅＰｅｒ技研	700	675.5	700	684		666.283	2.5	0.367
2018-02-26		6036 etc rela	ＫｅｅＰｅｒ技研	684.5	669	680	681.5		663.848	12.5	1.868
2018-02-23		6036 etc rela	ＫｅｅＰｅｒ技研	693	664	693	669		651.672	-14	-2.05
2018-02-22		6036 etc rela	ＫｅｅＰｅｒ技研	695	677.5	695	683		665.309	-8.5	-1.229
2018-02-21		6036 etc rela	ＫｅｅＰｅｒ技研	712	691	698.5	691.5		673.589	-10	-1.426
2018-02-20		6036 etc rela	ＫｅｅＰｅｒ技研	706	683.5	695	701.5		683.33	6	0.863
2018-02-19		6036 etc rela	ＫｅｅＰｅｒ技研	715	657	659.5	695.5		677.486	40.5	6.183
2018-02-16		6036 etc rela	ＫｅｅＰｅｒ技研	684.5	618	619.5	655		638.035	49	8.086
2018-02-15		6036 etc rela	ＫｅｅＰｅｒ技研	615	584	607.5	606		590.304	-16.5	-2.651
2018-02-14		6036 etc rela	ＫｅｅＰｅｒ技研	629.5	576	600.5	622.5		606.376	12	1.966
2018-02-13		6036 etc rela	ＫｅｅＰｅｒ技研	646	610	643.5	610.5		594.687	-18.5	-2.941
2018-02-12		6036 etc rela	ＫｅｅＰｅｒ技研	629	629	629	629		612.708	0	0
2018-02-09		6036 etc rela	ＫｅｅＰｅｒ技研	631.5	610	619	629		612.708	-7	-1.101
2018-02-08		6036 etc rela	ＫｅｅＰｅｒ技研	641	626.5	627	636		619.527	9	1.435
2018-02-07		6036 etc rela	ＫｅｅＰｅｒ技研	661.5	626.5	661	627		610.76	-7.5	-1.182
2018-02-06		6036 etc rela	ＫｅｅＰｅｒ技研	645.5	614.5	642	634.5		618.066	-37.5	-5.58
2018-02-05		6036 etc rela	ＫｅｅＰｅｒ技研	691.5	663	691.5	672		654.594	-26.5	-3.794
2018-02-02		6036 etc rela	ＫｅｅＰｅｒ技研	719	684.5	719	698.5		680.408	-22.5	-3.121
2018-02-01		6036 etc rela	ＫｅｅＰｅｒ技研	745	713	745	721		702.325	-29.5	-3.931
2018-01-31		6036 etc rela	ＫｅｅＰｅｒ技研	760	741.5	747	750.5		731.061	7.5	1.009
2018-01-30		6036 etc rela	ＫｅｅＰｅｒ技研	765.5	734	761	743		723.755	-11.5	-1.524
2018-01-29		6036 etc rela	ＫｅｅＰｅｒ技研	790.5	753.5	781	754.5		734.957	-28	-3.578
2018-01-26		6036 etc rela	ＫｅｅＰｅｒ技研	802	749.5	750	782.5		762.232	45	6.102
2018-01-25		6036 etc rela	ＫｅｅＰｅｒ技研	742	709	710	737.5		718.398	33.5	4.759
2018-01-24		6036 etc rela	ＫｅｅＰｅｒ技研	714	701.5	711	704		685.765	-3	-0.424
2018-01-23		6036 etc rela	ＫｅｅＰｅｒ技研	709.5	703.5	706	707		688.688	2	0.284
2018-01-22		6036 etc rela	ＫｅｅＰｅｒ技研	713	702.5	712.5	705		686.74	-7.5	-1.053
2018-01-19		6036 etc rela	ＫｅｅＰｅｒ技研	724	710.5	723.5	712.5		694.045	-11	-1.52
2018-01-18		6036 etc rela	ＫｅｅＰｅｒ技研	739	723	728	723.5		704.76	-5	-0.686
2018-01-17		6036 etc rela	ＫｅｅＰｅｒ技研	728.5	711.5	715.5	728.5		709.631	10.5	1.462
2018-01-16		6036 etc rela	ＫｅｅＰｅｒ技研	728	716	728	718		699.403	-11	-1.509
2018-01-15		6036 etc rela	ＫｅｅＰｅｒ技研	742.5	727.5	742	729		710.118	-12.5	-1.686
2018-01-12		6036 etc rela	ＫｅｅＰｅｒ技研	748	728.5	728.5	741.5		722.294	7	0.953
2018-01-11		6036 etc rela	ＫｅｅＰｅｒ技研	750.5	722.5	750.5	734.5		715.475	-19	-2.522
2018-01-10		6036 etc rela	ＫｅｅＰｅｒ技研	759.5	744	749	753.5		733.983	3	0.4
2018-01-09		6036 etc rela	ＫｅｅＰｅｒ技研	753	735	753	750.5		731.061	0	0
2018-01-08		6036 etc rela	ＫｅｅＰｅｒ技研	750.5	750.5	750.5	750.5		731.061	0	0
2018-01-05		6036 etc rela	ＫｅｅＰｅｒ技研	754	745.5	749	750.5		731.061	6.5	0.874
2018-01-04		6036 etc rela	ＫｅｅＰｅｒ技研	745.5	714.5	725.5	744		724.729	16.5	2.268
2018-01-03		6036 etc rela	ＫｅｅＰｅｒ技研	727.5	727.5	727.5	727.5		708.657	0	0
2018-01-02		6036 etc rela	ＫｅｅＰｅｒ技研	727.5	727.5	727.5	727.5		708.657	0	0
2018-01-01		6036 etc rela	ＫｅｅＰｅｒ技研	727.5	727.5	727.5	727.5		708.657	0	0