Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 5991 etc rela 日本発條 1643.5 1632.5 1638 1639 308200 -0.5 -0.03 -14.222
2025-07-14 15:30 5991 etc rela 日本発條 1647 1631 1635 1639.5 359300 1 0.061 -36.486
2025-07-11 15:30 5991 etc rela 日本発條 1651.5 1625.5 1634.5 1638.5 565700 16.5 1.017 -1.084
2025-07-10 15:30 5991 etc rela 日本発條 1626.5 1614.5 1625 1622 571900 5.5 0.34 19.195
2025-07-09 15:30 5991 etc rela 日本発條 1624 1604.5 1609.5 1616.5 479800 16.5 1.031 12.523
2025-07-08 15:30 5991 etc rela 日本発條 1604 1589 1595 1600 426400 17.5 1.106 -4.352
2025-07-07 15:30 5991 etc rela 日本発條 1601 1582.5 1600 1582.5 445800 -15 -0.939 54.738
2025-07-04 15:30 5991 etc rela 日本発條 1607 1588 1607 1597.5 288100 -11.5 -0.715 -63.601
2025-07-03 15:30 5991 etc rela 日本発條 1617 1569 1576.5 1609 791500 37.5 2.386 15.632
2025-07-02 15:30 5991 etc rela 日本発條 1579 1555 1558 1571.5 684500 11 0.705 24.116
2025-07-01 15:30 5991 etc rela 日本発條 1571.5 1558 1567 1560.5 551500 -12 -0.763 -34.431
2025-06-30 15:30 5991 etc rela 日本発條 1603 1572.5 1603 1572.5 841100 -18.5 -1.163 32.457
2025-06-27 15:30 5991 etc rela 日本発條 1612 1588 1610.5 1591 635000 -1.5 -0.094 12.191
2025-06-26 15:30 5991 etc rela 日本発條 1592.5 1575 1575 1592.5 566000 22.5 1.433 -24.463
2025-06-25 15:30 5991 etc rela 日本発條 1579.5 1563.5 1575 1570 749300 -1 -0.064 20.835
2025-06-24 15:30 5991 etc rela 日本発條 1589 1558 1584 1571 620100 5 0.319 -31.115
2025-06-23 15:30 5991 etc rela 日本発條 1581.5 1552.5 1570 1566 900200 -4 -0.255 -12.013
2025-06-20 15:30 5991 etc rela 日本発條 1593.5 1570 1590 1570 1023100 -44 -2.726 236.878
2025-06-19 15:30 5991 etc rela 日本発條 1622 1603 1620.5 1614 303700 -16 -0.982 -19.272
2025-06-18 15:30 5991 etc rela 日本発條 1636 1613.5 1613.5 1630 376200 18 1.117 74.247
2025-06-17 15:30 5991 etc rela 日本発條 1612 1600 1601 1612 215900 12 0.75 -41.837
2025-06-16 15:30 5991 etc rela 日本発條 1600 1584.5 1591 1600 371200 13.5 0.851 -19.479
2025-06-13 15:30 5991 etc rela 日本発條 1594.5 1573.5 1581.5 1586.5 461000 -18 -1.122 23.032
2025-06-12 15:30 5991 etc rela 日本発條 1617.5 1593.5 1610 1604.5 374700 -6 -0.373 -20.816
2025-06-11 15:30 5991 etc rela 日本発條 1610.5 1591.5 1597.5 1610.5 473200 23.5 1.481 18.865
2025-06-10 15:30 5991 etc rela 日本発條 1598 1584 1590.5 1587 398100 1.5 0.095 14.958
2025-06-09 15:30 5991 etc rela 日本発條 1601 1584.5 1596 1585.5 346300 4 0.253 -29.355
2025-06-06 15:30 5991 etc rela 日本発條 1607 1579 1601 1581.5 490200 -13 -0.815 -13.101
2025-06-05 15:30 5991 etc rela 日本発條 1604.5 1586 1590 1594.5 564100 -6.5 -0.406 -7.812
2025-06-04 15:30 5991 etc rela 日本発條 1609.5 1585 1588.5 1601 611900 25 1.586 75.985
2025-06-03 15:30 5991 etc rela 日本発條 1596 1572.5 1596 1576 347700 -24 -1.5 -39.625
2025-06-02 15:30 5991 etc rela 日本発條 1613.5 1597 1597.5 1600 575900 -3.5 -0.218 -38.485
2025-05-30 15:30 5991 etc rela 日本発條 1624.5 1600 1602 1603.5 936200 -21.5 -1.323 55.36
2025-05-29 15:30 5991 etc rela 日本発條 1630 1591.5 1604 1625 602600 50 3.175 52.326
2025-05-28 15:30 5991 etc rela 日本発條 1601 1575 1600 1575 395600 -6.5 -0.411 17.041
2025-05-27 15:30 5991 etc rela 日本発條 1585.5 1573.5 1576.5 1581.5 338000 6 0.381 -41.794
2025-05-26 15:30 5991 etc rela 日本発條 1587 1566 1575 1575.5 580700 -15 -0.943 -20.55
2025-05-23 15:30 5991 etc rela 日本発條 1590.5 1561 1581 1590.5 730900 19.5 1.241 35.502
2025-05-22 15:30 5991 etc rela 日本発條 1579.5 1560 1560 1571 539400 -5.5 -0.349 71.184
2025-05-21 15:30 5991 etc rela 日本発條 1590 1574 1589.5 1576.5 315100 1.5 0.095 -25.561
2025-05-20 15:30 5991 etc rela 日本発條 1597.5 1564.5 1590 1575 423300 8.5 0.543 -32.948
2025-05-19 15:30 5991 etc rela 日本発條 1570 1541.5 1541.5 1566.5 631300 27.5 1.787 -2.772
2025-05-16 15:30 5991 etc rela 日本発條 1561.5 1525 1540 1539 649300 -11.5 -0.742 -44.951
2025-05-15 15:30 5991 etc rela 日本発條 1614.5 1550.5 1569 1550.5 1179500 -98.5 -5.973 186.009
2025-05-14 15:30 5991 etc rela 日本発條 1658 1631.5 1655 1649 412400 0.5 0.03 -28.651
2025-05-13 15:30 5991 etc rela 日本発條 1675 1641 1669 1648.5 578000 0.5 0.03 85.375
2025-05-12 15:30 5991 etc rela 日本発條 1650 1623 1636 1648 311800 23.5 1.447 -7.751
2025-05-09 15:30 5991 etc rela 日本発條 1635.5 1612 1621.5 1624.5 338000 17.5 1.089 -2.397
2025-05-08 15:30 5991 etc rela 日本発條 1618 1600 1609.5 1607 346300 -1 -0.062 0.464
2025-05-07 15:30 5991 etc rela 日本発條 1620 1605.5 1616 1608 344700 0 0 -26.488
2025-05-02 15:24 5991 etc rela 日本発條 1632.5 1608 1624 1608 468900 -16 -0.985 -26.608
2025-05-01 14:50 5991 etc rela 日本発條 1631.5 1580 1587 1624 638900 37 2.331 -13.146
2025-04-30 15:30 5991 etc rela 日本発條 1595 1573 1587 1587 735600 -3 -0.189 -47.041
2025-04-28 10:05 5991 etc rela 日本発條 1615 1584.5 1600 1590 1389000 7.5 0.474 67.774
2025-04-25 15:30 5991 etc rela 日本発條 1597.5 1570.5 1578 1582.5 827900 29 1.867 -5.296
2025-04-24 15:30 5991 etc rela 日本発條 1569.5 1540.5 1548 1553.5 874200 22.5 1.47 61.53
2025-04-23 15:30 5991 etc rela 日本発條 1547.5 1524 1547 1531 541200 24 1.593 -35.186
2025-04-22 15:30 5991 etc rela 日本発條 1522 1477 1478.5 1507 835000 23 1.55 -11.472
2025-04-21 15:30 5991 etc rela 日本発條 1487.5 1457 1463.5 1484 943200 12 0.815 56.496
2025-04-18 15:30 5991 etc rela 日本発條 1475 1456 1457.5 1472 602700 32 2.222 -28.437
2025-04-17 15:30 5991 etc rela 日本発條 1445 1415 1431 1440 842200 14.5 1.017 13.047
2025-04-16 15:30 5991 etc rela 日本発條 1452 1418 1441.5 1425.5 745000 -24 -1.656 18.839
2025-04-15 15:30 5991 etc rela 日本発條 1454.5 1424 1440.5 1449.5 626900 23.5 1.648 -20.505
2025-04-14 15:30 5991 etc rela 日本発條 1450.5 1426 1450.5 1426 788600 -3 -0.21 -35.865
2025-04-11 15:30 5991 etc rela 日本発條 1441 1391.5 1441 1429 1229600 -42 -2.855 58.679
2025-04-10 15:30 5991 etc rela 日本発條 1496 1459.5 1488 1471 774900 97.5 7.099 -44.847
2025-04-09 15:30 5991 etc rela 日本発條 1399 1346 1393 1373.5 1405000 -46.5 -3.275 39.537
2025-04-08 15:30 5991 etc rela 日本発條 1454 1382.5 1382.5 1420 1006900 67.5 4.991 -34.6
2025-04-07 15:30 5991 etc rela 日本発條 1384.5 1298 1338.5 1352.5 1539600 -100.5 -6.917 -38.934
2025-04-04 15:30 5991 etc rela 日本発條 1502.5 1413.5 1490.5 1453 2521200 -100 -6.439 61.367
2025-04-03 15:30 5991 etc rela 日本発條 1576.5 1532 1536 1553 1562400 -72 -4.431 125.715
2025-04-02 15:30 5991 etc rela 日本発條 1640 1613 1639 1625 692200 -1.5 -0.092 -22.495
2025-04-01 15:30 5991 etc rela 日本発條 1636 1620 1620 1626.5 893100 20.5 1.276 -11.949
2025-03-31 15:30 5991 etc rela 日本発條 1624.5 1588 1608.5 1606 1014300 -41 -2.489 -52.438
2025-03-28 15:30 5991 etc rela 日本発條 1665.5 1636 1664 1647 2132600 -61 -3.571 13.696
2025-03-27 15:30 5991 etc rela 日本発條 1708 1680.5 1684 1708 1875700 -13 -0.755 91.672
2025-03-26 15:30 5991 etc rela 日本発條 1727 1707.5 1713.5 1721 978600 9 0.526 5.339
2025-03-25 15:30 5991 etc rela 日本発條 1732.5 1704.5 1730.5 1712 929000 -3.5 -0.204 12.443
2025-03-24 15:30 5991 etc rela 日本発條 1732 1712.5 1728 1715.5 826200 -21.5 -1.238 1.499
2025-03-21 15:30 5991 etc rela 日本発條 1759 1725 1734.5 1737 814000 2 0.115 35.893
2025-03-19 15:30 5991 etc rela 日本発條 1740 1714.5 1714.5 1735 599000 20.5 1.196 -25.172
2025-03-18 15:30 5991 etc rela 日本発條 1725 1703.5 1706.5 1714.5 800500 8 0.469 -13.59
2025-03-17 15:30 5991 etc rela 日本発條 1712 1694.5 1710 1706.5 926400 19 1.126 48.106
2025-03-14 15:30 5991 etc rela 日本発條 1699 1662 1664 1687.5 625500 8.5 0.506 -33.137
2025-03-13 15:30 5991 etc rela 日本発條 1708.5 1679 1700 1679 935500 -21 -1.235 -37.675
2025-03-12 15:30 5991 etc rela 日本発條 1718 1670 1675 1700 1501000 54 3.281 77.97
2025-03-11 15:30 5991 etc rela 日本発條 1646 1609 1621.5 1646 843400 -12.5 -0.754 26.732
2025-03-10 15:30 5991 etc rela 日本発條 1665 1649.5 1664 1658.5 665500 -5.5 -0.331 -42.065
2025-03-07 15:30 5991 etc rela 日本発條 1673.5 1648.5 1671 1664 1148700 -39.5 -2.319 101.845
2025-03-06 15:30 5991 etc rela 日本発條 1703.5 1688.5 1692.5 1703.5 569100 19 1.128 -25.918
2025-03-05 15:30 5991 etc rela 日本発條 1707.5 1680 1694 1684.5 768200 -0.5 -0.03 0.379
2025-03-04 15:30 5991 etc rela 日本発條 1693 1668.5 1687.5 1685 765300 -8.5 -0.502 23.455
2025-03-03 15:30 5991 etc rela 日本発條 1701 1675 1694 1693.5 619900 23 1.377 -64.512
2025-02-28 15:30 5991 etc rela 日本発條 1685 1655 1680 1670.5 1746800 -47.5 -2.765 59.496
2025-02-27 15:30 5991 etc rela 日本発條 1718.5 1688 1691 1718 1095200 38 2.262 -6.934
2025-02-26 15:30 5991 etc rela 日本発條 1700 1659 1700 1680 1176800 -51 -2.946 54.395
2025-02-25 15:30 5991 etc rela 日本発條 1739.5 1702.5 1724 1731 762200 -18.5 -1.057 -9.895
2025-02-21 15:30 5991 etc rela 日本発條 1756.5 1734.5 1745.5 1749.5 845900 4 0.229 -28.682
2025-02-20 15:30 5991 etc rela 日本発條 1784 1739 1774 1745.5 1186100 -28.5 -1.607 41.539
2025-02-19 15:30 5991 etc rela 日本発條 1787 1759 1780 1774 838000 -17 -0.949 21.997
2025-02-18 15:30 5991 etc rela 日本発條 1808 1772 1795 1791 686900 -10 -0.555 -7
2025-02-17 15:30 5991 etc rela 日本発條 1808.5 1788 1804.5 1801 738600 14 0.783 -38.67
2025-02-14 15:30 5991 etc rela 日本発條 1814 1781 1807.5 1787 1204300 -28 -1.543 -50.847
2025-02-13 15:30 5991 etc rela 日本発條 1849.5 1768.5 1806 1815 2450100 -113.5 -5.885 69.428
2025-02-12 15:30 5991 etc rela 日本発條 1943.5 1894 1939 1928.5 1446100 16.5 0.863 22.209
2025-02-10 15:30 5991 etc rela 日本発條 1925.5 1892 1896 1912 1183300 -3 -0.157 46.412
2025-02-07 15:30 5991 etc rela 日本発條 1934 1909 1919.5 1915 808200 -17 -0.88 2.563
2025-02-06 15:30 5991 etc rela 日本発條 1951.5 1910 1942 1932 788000 -3.5 -0.181 1.927
2025-02-05 15:30 5991 etc rela 日本発條 1956 1922 1941.5 1935.5 773100 19 0.991 -3.459
2025-02-04 15:30 5991 etc rela 日本発條 1949 1915.5 1934.5 1916.5 800800 5 0.262 -59.003
2025-02-03 15:30 5991 etc rela 日本発條 1967 1881 1960 1911.5 1953300 -77.5 -3.896 94.94
2025-01-31 15:30 5991 etc rela 日本発條 1999 1963 1967 1989 1002000 9 0.455 18.482
2025-01-30 15:30 5991 etc rela 日本発條 1984 1962 1966.5 1980 845700 -11 -0.552 -17.031
2025-01-29 15:30 5991 etc rela 日本発條 2003.5 1969 1982 1991 1019300 24.5 1.246 -39.9
2025-01-28 15:30 5991 etc rela 日本発條 1999 1961 1982 1966.5 1696000 -57 -2.817 15.752
2025-01-27 15:30 5991 etc rela 日本発條 2067 2004.5 2050 2023.5 1465200 -17.5 -0.857 -20.148
2025-01-24 15:30 5991 etc rela 日本発條 2094 2020.5 2039 2041 1834900 42 2.101 60.197
2025-01-23 15:30 5991 etc rela 日本発條 2058 1994.5 2010 1999 1145400 -5.5 -0.274 6.48
2025-01-22 15:30 5991 etc rela 日本発條 2013.5 1929.5 1935.5 2004.5 1075700 82 4.265 74.854
2025-01-21 15:30 5991 etc rela 日本発條 1954 1906.5 1943.5 1922.5 615200 14.5 0.76 -2.797
2025-01-20 15:30 5991 etc rela 日本発條 1926 1896 1909.5 1908 632900 11.5 0.606 -2.616
2025-01-17 15:30 5991 etc rela 日本発條 1906.5 1870 1897 1896.5 649900 -0.5 -0.026 15.169
2025-01-16 15:30 5991 etc rela 日本発條 1931 1896.5 1915 1897 564300 -18 -0.94 -12.417
2025-01-15 15:30 5991 etc rela 日本発條 1924.5 1898 1911 1915 644300 14 0.736 -30.802
2025-01-14 15:30 5991 etc rela 日本発條 1948.5 1877.5 1945 1901 931100 -44 -2.262 23.554
2025-01-10 15:30 5991 etc rela 日本発條 1959.5 1926.5 1926.5 1945 753600 6.5 0.335 -24.715
2025-01-09 15:30 5991 etc rela 日本発條 1990 1938 1985 1938.5 1001000 -68.5 -3.413 -21.379
2025-01-08 15:30 5991 etc rela 日本発條 2014.5 1937 1949 2007 1273200 73 3.775 69.309
2025-01-07 15:30 5991 etc rela 日本発條 1951.5 1919 1940.5 1934 752000 -18.5 -0.948 1.635
2025-01-06 15:30 5991 etc rela 日本発條 2000 1945.5 2000 1952.5 739900 -47.5 -2.375 41.662
2024-12-30 15:30 5991 etc rela 日本発條 2025.5 1974.5 2020 2000 522300 -20 -0.99 -26.416
2024-12-27 15:30 5991 etc rela 日本発條 2047 2005 2047 2020 709800 -27 -1.319 -36.89
2024-12-26 13:52 5991 etc rela 日本発條 2054 1939 1942 2047 1124700 118 6.117 52.564
2024-12-25 15:30 5991 etc rela 日本発條 1944.5 1901.5 1940.5 1929 737200 18.5 0.968 4.627
2024-12-24 15:30 5991 etc rela 日本発條 1937 1888.5 1932 1910.5 704600 47 2.522 10.943
2024-12-23 15:30 5991 etc rela 日本発條 1882.5 1847 1870.5 1863.5 635100 -10 -0.534 -5.124
2024-12-20 15:30 5991 etc rela 日本発條 1908 1873.5 1897 1873.5 669400 -20 -1.056 22.086
2024-12-19 15:30 5991 etc rela 日本発條 1905.5 1852 1860 1893.5 548300 -36.5 -1.891 -35.266
2024-12-18 15:30 5991 etc rela 日本発條 1941 1912 1915.5 1930 847000 32.5 1.713 -8.974
2024-12-17 15:30 5991 etc rela 日本発條 1931 1849 1887.5 1897.5 930500 59.5 3.237 144.482
2024-12-16 15:30 5991 etc rela 日本発條 1846.5 1799 1806.5 1838 380600 42 2.339 -44.292
2024-12-13 15:30 5991 etc rela 日本発條 1815 1777.5 1792 1796 683200 -28.5 -1.562 5.448
2024-12-12 15:30 5991 etc rela 日本発條 1843 1815 1825 1824.5 647900 12.5 0.69 8.544
2024-12-11 15:30 5991 etc rela 日本発條 1818 1777.5 1791 1812 596900 19 1.06 10.21
2024-12-10 15:30 5991 etc rela 日本発條 1819.5 1792 1817 1793 541600 0.5 0.028 -9.325
2024-12-09 15:30 5991 etc rela 日本発條 1827.5 1787.5 1800 1792.5 597300 12 0.674 39.004
2024-12-06 15:30 5991 etc rela 日本発條 1804 1777.5 1800 1780.5 429700 -8 -0.447 -24.535
2024-12-05 15:30 5991 etc rela 日本発條 1800 1779 1800 1788.5 569400 21.5 1.217 6.37
2024-12-04 15:30 5991 etc rela 日本発條 1823.5 1760.5 1815.5 1767 535300 -35.5 -1.969 -37.341
2024-12-03 15:30 5991 etc rela 日本発條 1826.5 1758.5 1759 1802.5 854300 62.5 3.592 30.011
2024-12-02 15:30 5991 etc rela 日本発條 1754.5 1732.5 1740 1740 657100 3 0.173 79.683
2024-11-29 15:30 5991 etc rela 日本発條 1761.5 1724.5 1755.5 1737 365700 -20 -1.138 0.661
2024-11-28 15:30 5991 etc rela 日本発條 1766 1749 1754.5 1757 363300 -1.5 -0.085 -47.854
2024-11-27 09:43 5991 etc rela 日本発條 1808 1746.5 1808 1758.5 696700 -38.5 -2.142 -6.746
2024-11-26 09:16 5991 etc rela 日本発條 1802.5 1773 1784.5 1797 747100 8.5 0.475 31.857
2024-11-25 15:30 5991 etc rela 日本発條 1826.5 1782 1819 1788.5 566600 -11 -0.611 43.225
2024-11-22 15:30 5991 etc rela 日本発條 1810 1781.5 1782.5 1799.5 395600 25.5 1.437 -26.4
2024-11-21 15:30 5991 etc rela 日本発條 1826.5 1768 1815 1774 537500 -38 -2.097 24.306
2024-11-20 15:30 5991 etc rela 日本発條 1836 1800 1822 1812 432400 -3 -0.165 -26.799
2024-11-19 15:30 5991 etc rela 日本発條 1826.5 1792 1814 1815 590700 21 1.171 -18.242
2024-11-18 15:30 5991 etc rela 日本発條 1798.5 1766 1778 1794 722500 26 1.471 -37.656
2024-11-15 15:30 5991 etc rela 日本発條 1810 1725 1733 1768 1158900 54 3.151 -43.844
2024-11-14 15:30 5991 etc rela 日本発條 1820 1711.5 1788 1714 2063700 -169 -8.975 88.535
2024-11-13 15:30 5991 etc rela 日本発條 1947 1850 1947 1883 1094600 -47 -2.435 18.901
2024-11-12 15:30 5991 etc rela 日本発條 1964.5 1895 1900 1930 920600 33 1.74 12.05
2024-11-11 15:30 5991 etc rela 日本発條 1897 1870.5 1872.5 1897 821600 22.5 1.2 58.671
2024-11-08 15:30 5991 etc rela 日本発條 1904.5 1873 1881 1874.5 517800 -13.5 -0.715 -3.468
2024-11-07 15:30 5991 etc rela 日本発條 1897 1864 1868.5 1888 536400 44.5 2.414 -0.777
2024-11-06 15:30 5991 etc rela 日本発條 1878 1818 1831.5 1843.5 540600 20 1.097 13.238
2024-11-05 15:30 5991 etc rela 日本発條 1841.5 1811.5 1823 1823.5 477400 21 1.165 3.896
2024-11-01 15:00 5991 etc rela 日本発條 1857 1795 1849 1802.5 459500 -91.5 -4.831 -27.615
2024-10-31 15:00 5991 etc rela 日本発條 1907 1872 1897.5 1894 634800 6.5 0.344 -55.521
2024-10-30 15:00 5991 etc rela 日本発條 1902.5 1872 1881 1887.5 1427200 21.5 1.152 123.629
2024-10-29 15:00 5991 etc rela 日本発條 1870.5 1836 1856 1866 638200 5 0.269 -5.717
2024-10-28 15:00 5991 etc rela 日本発條 1869 1810.5 1822.5 1861 676900 36 1.973 29.625
2024-10-25 15:00 5991 etc rela 日本発條 1850.5 1820 1841 1825 522200 -14.5 -0.788 -23.364
2024-10-24 15:00 5991 etc rela 日本発條 1849 1811 1822 1839.5 681400 -2 -0.109 110.504
2024-10-23 15:00 5991 etc rela 日本発條 1870 1839.5 1854.5 1841.5 323700 -13.5 -0.728 -29.737
2024-10-22 15:00 5991 etc rela 日本発條 1868.5 1830 1862.5 1855 460700 -7.5 -0.403 14.802
2024-10-21 15:00 5991 etc rela 日本発條 1895 1862.5 1890.5 1862.5 401300 -18 -0.957 -27.902
2024-10-18 15:00 5991 etc rela 日本発條 1893.5 1869 1885.5 1880.5 556600 -4.5 -0.239 -5.195
2024-10-17 15:00 5991 etc rela 日本発條 1917 1881.5 1898.5 1885 587100 -9 -0.475 7.194
2024-10-16 15:00 5991 etc rela 日本発條 1909.5 1871.5 1880.5 1894 547700 -11 -0.577 -14.005
2024-10-15 15:00 5991 etc rela 日本発條 1930 1898 1923 1905 636900 18 0.954 -3.704
2024-10-11 15:00 5991 etc rela 日本発條 1914 1874.5 1893 1887 661400 -3 -0.159 3.489
2024-10-10 15:00 5991 etc rela 日本発條 1920 1883 1910 1890 639100 15 0.8 7.502
2024-10-09 15:00 5991 etc rela 日本発條 1909.5 1872.5 1895.5 1875 594500 -1 -0.053 -9.992
2024-10-08 15:00 5991 etc rela 日本発條 1897 1857.5 1859.5 1876 660500 -11.5 -0.609 -17.148
2024-10-07 15:00 5991 etc rela 日本発條 1914 1878 1888 1887.5 797200 33 1.779 25.228
2024-10-04 15:00 5991 etc rela 日本発條 1876.5 1850 1862 1854.5 636600 -4 -0.215 -24.214
2024-10-03 15:00 5991 etc rela 日本発條 1900 1856.5 1896 1858.5 840000 36.5 2.003 61.725
2024-10-02 15:00 5991 etc rela 日本発條 1846 1813.5 1820 1822 519400 -18.5 -1.005 -29.877
2024-10-01 15:00 5991 etc rela 日本発條 1849.5 1813 1817 1840.5 740700 22.5 1.238 -47.408
2024-09-30 15:00 5991 etc rela 日本発條 1834.5 1793.5 1794.5 1818 1408400 -40 -2.153 66.556
2024-09-27 15:00 5991 etc rela 日本発條 1873 1838 1873 1858 845600 -33.5 -1.771 -8.316
2024-09-26 15:00 5991 etc rela 日本発條 1895.5 1862.5 1874 1891.5 922300 51.5 2.799 25.671
2024-09-25 15:00 5991 etc rela 日本発條 1850 1822 1830.5 1840 733900 9 0.492 3.527
2024-09-24 15:00 5991 etc rela 日本発條 1849 1820 1826 1831 708900 45 2.52 -36.181
2024-09-20 15:00 5991 etc rela 日本発條 1803 1775.5 1800 1786 1110800 8.5 0.478 79.277
2024-09-19 15:00 5991 etc rela 日本発條 1799.5 1770 1790 1777.5 619600 20 1.138 -16.066
2024-09-18 15:00 5991 etc rela 日本発條 1789.5 1738 1780 1757.5 738200 -12.5 -0.706 -38.252
2024-09-17 15:00 5991 etc rela 日本発條 1776.5 1732 1737 1770 1195500 58 3.388 95.056
2024-09-13 15:00 5991 etc rela 日本発條 1717 1685.5 1696 1712 612900 17.5 1.033 29.687
2024-09-12 15:00 5991 etc rela 日本発條 1712 1677 1700.5 1694.5 472600 7.5 0.445 -9.533
2024-09-11 15:00 5991 etc rela 日本発條 1742 1659 1722.5 1687 522400 -25.5 -1.489 -36.87
2024-09-10 15:00 5991 etc rela 日本発條 1727.5 1637 1650 1712.5 827500 77 4.708 73.371
2024-09-09 15:00 5991 etc rela 日本発條 1635.5 1573 1589.5 1635.5 477300 9 0.553 72.935
2024-09-06 15:00 5991 etc rela 日本発條 1666.5 1614 1652.5 1626.5 276000 -26.5 -1.603 -24.878
2024-09-05 15:00 5991 etc rela 日本発條 1689 1639.5 1651 1653 367400 -20 -1.195 -4.173
2024-09-04 15:00 5991 etc rela 日本発條 1700 1658 1668.5 1673 383400 -42.5 -2.477 -6.006
2024-09-03 15:00 5991 etc rela 日本発條 1721 1690 1707 1715.5 407900 20.5 1.209 4.003
2024-09-02 15:00 5991 etc rela 日本発條 1703 1674 1683.5 1695 392200 27.5 1.649 -30.866
2024-08-30 15:00 5991 etc rela 日本発條 1687.5 1631.5 1636 1667.5 567300 37 2.269 -60.461
2024-08-29 15:00 5991 etc rela 日本発條 1636.5 1604 1621.5 1630.5 1434800 7.5 0.462 239.196
2024-08-28 15:00 5991 etc rela 日本発條 1630 1614 1629.5 1623 423000 -14.5 -0.885 65.105
2024-08-27 15:00 5991 etc rela 日本発條 1648 1622 1641 1637.5 256200 -11.5 -0.697 13.063
2024-08-26 15:00 5991 etc rela 日本発條 1689 1645 1667 1649 226600 -41 -2.426 -19.216
2024-08-23 15:00 5991 etc rela 日本発條 1693.5 1675.5 1690 1690 280500 7.5 0.446 -17.354
2024-08-22 15:00 5991 etc rela 日本発條 1700 1667.5 1700 1682.5 339400 -11 -0.65 20.014
2024-08-21 15:00 5991 etc rela 日本発條 1705 1671 1680 1693.5 282800 -26.5 -1.541 -7.126
2024-08-20 15:00 5991 etc rela 日本発條 1723 1694 1715 1720 304500 34 2.017 -9.05
2024-08-19 15:00 5991 etc rela 日本発條 1737 1686 1713.5 1686 334800 -50 -2.88 -38.659
2024-08-16 15:00 5991 etc rela 日本発條 1741 1705.5 1708 1736 545800 56 3.333 54.05
2024-08-15 15:00 5991 etc rela 日本発條 1690 1656.5 1686.5 1680 354300 28 1.695 -46.188
2024-08-14 15:00 5991 etc rela 日本発條 1678.5 1636 1660 1652 658400 7.5 0.456 -3.517
2024-08-13 15:00 5991 etc rela 日本発條 1657 1611.5 1616 1644.5 682400 68.5 4.346 -38.578
2024-08-09 15:00 5991 etc rela 日本発條 1636.5 1545 1587 1576 1111000 25 1.612 -51.782
2024-08-08 15:00 5991 etc rela 日本発條 1670 1531.5 1666 1551 2304100 165 11.905 204.051
2024-08-07 15:00 5991 etc rela 日本発條 1436.5 1310 1316 1386 757800 10 0.727 17.252
2024-08-06 15:00 5991 etc rela 日本発條 1415.5 1277.5 1288 1376 646300 165.5 13.672 -15.792
2024-08-05 15:00 5991 etc rela 日本発條 1353 1201 1336 1210.5 767500 -270.5 -18.265 47.71
2024-08-02 15:00 5991 etc rela 日本発條 1528 1472 1519.5 1481 519600 -96 -6.088 17.77
2024-08-01 15:00 5991 etc rela 日本発條 1635.5 1563 1619 1577 441200 -82 -4.943 -22.596
2024-07-31 15:00 5991 etc rela 日本発條 1663.5 1596 1610 1659 570000 37 2.281 3.523
2024-07-30 15:00 5991 etc rela 日本発條 1637.5 1601 1628 1622 550600 -16 -0.977 -23.379
2024-07-29 15:00 5991 etc rela 日本発條 1644 1593.5 1600 1638 718600 47 2.954 56.319
2024-07-26 15:00 5991 etc rela 日本発條 1616.5 1591 1600 1591 459700 -16 -0.996 -28.317
2024-07-25 15:00 5991 etc rela 日本発條 1640 1606 1640 1607 641300 -40.5 -2.458 -31.36
2024-07-24 15:00 5991 etc rela 日本発條 1695 1641 1655.5 1647.5 934300 5 0.304 41.261
2024-07-23 15:00 5991 etc rela 日本発條 1654.5 1630.5 1640 1642.5 661400 30.5 1.892 85.682
2024-07-22 15:00 5991 etc rela 日本発條 1641.5 1612 1640 1612 356200 -36 -2.184 -11.083
2024-07-19 15:00 5991 etc rela 日本発條 1652 1623 1640 1648 400600 6 0.365 -27.414
2024-07-18 15:00 5991 etc rela 日本発條 1657 1621 1641 1642 551900 -32.5 -1.941 90.442
2024-07-17 15:00 5991 etc rela 日本発條 1699.5 1673.5 1699.5 1674.5 289800 -6 -0.357 -27.767
2024-07-16 15:00 5991 etc rela 日本発條 1697 1677 1687.5 1680.5 401200 -16.5 -0.972 5.081
2024-07-12 15:00 5991 etc rela 日本発條 1719 1682 1700 1697 381800 -19.5 -1.136 -31.467
2024-07-11 15:00 5991 etc rela 日本発條 1749 1716.5 1736.5 1716.5 557100 -19.5 -1.123 -11.698
2024-07-10 15:00 5991 etc rela 日本発條 1754.5 1711 1717 1736 630900 27.5 1.61 -28.094
2024-07-09 15:00 5991 etc rela 日本発條 1717 1660 1660 1708.5 877400 109 6.815 116.162
2024-07-08 15:00 5991 etc rela 日本発條 1618.5 1588.5 1610 1599.5 405900 -29.5 -1.811 -17.366
2024-07-05 15:00 5991 etc rela 日本発條 1664.5 1629 1650.5 1629 491200 -15.5 -0.943 68.392
2024-07-04 15:00 5991 etc rela 日本発條 1648.5 1630 1645 1644.5 291700 16 0.982 -32.555
2024-07-03 15:00 5991 etc rela 日本発條 1636.5 1616 1635 1628.5 432500 1 0.061 31.539
2024-07-02 15:00 5991 etc rela 日本発條 1643.5 1617 1631.5 1627.5 328800 6.5 0.401 1.827
2024-07-01 15:00 5991 etc rela 日本発條 1631 1608 1620.5 1621 322900 17.5 1.091 -14.712
2024-06-28 15:00 5991 etc rela 日本発條 1613 1589 1605 1603.5 378600 14.5 0.913 6.378
2024-06-27 15:00 5991 etc rela 日本発條 1597 1570 1585 1589 355900 -8.5 -0.532 -13.721
2024-06-26 15:00 5991 etc rela 日本発條 1607.5 1587 1603 1597.5 412500 -5.5 -0.343 -4.514
2024-06-25 15:00 5991 etc rela 日本発條 1603 1570 1574.5 1603 432000 37.5 2.395 -2.659
2024-06-24 15:00 5991 etc rela 日本発條 1577 1550.5 1566 1565.5 443800 5 0.32 -51.096
2024-06-21 15:00 5991 etc rela 日本発條 1568 1540 1548 1560.5 907500 13 0.84 31.18
2024-06-20 15:00 5991 etc rela 日本発條 1561 1535.5 1540.5 1547.5 691800 13 0.847 28.635
2024-06-19 15:00 5991 etc rela 日本発條 1549 1525 1530 1534.5 537800 12 0.788 -33.597
2024-06-18 15:00 5991 etc rela 日本発條 1566 1522.5 1559.5 1522.5 809900 -18 -1.168 -41.132
2024-06-17 15:00 5991 etc rela 日本発條 1575 1496 1568.5 1540.5 1375800 -53 -3.326 24.959
2024-06-14 15:00 5991 etc rela 日本発條 1593.5 1544 1560.5 1593.5 1101000 12.5 0.791 71.924
2024-06-13 15:00 5991 etc rela 日本発條 1658.5 1576 1640 1581 640400 -61 -3.715 10.681
2024-06-12 15:00 5991 etc rela 日本発條 1658.5 1633.5 1638.5 1642 578600 3 0.183 21.173
2024-06-11 15:00 5991 etc rela 日本発條 1685 1636.5 1643.5 1639 477500 3 0.183 20.978
2024-06-10 15:00 5991 etc rela 日本発條 1662.5 1629 1644.5 1636 394700 -8 -0.487 7.255
2024-06-07 15:00 5991 etc rela 日本発條 1655 1632 1650 1644 368000 -2.5 -0.152 -39.043
2024-06-06 15:00 5991 etc rela 日本発條 1693 1638.5 1686 1646.5 603700 -34 -2.023 26.535
2024-06-05 15:00 5991 etc rela 日本発條 1703.5 1674 1689 1680.5 477100 -5.5 -0.326 20.815
2024-06-04 15:00 5991 etc rela 日本発條 1715 1673 1700.5 1686 394900 -34 -1.977 -7.949
2024-06-03 15:00 5991 etc rela 日本発條 1747 1716.5 1733.5 1720 429000 -24 -1.376 -46.368
2024-05-31 15:00 5991 etc rela 日本発條 1754.5 1721.5 1737 1744 799900 19.5 1.131 59.152
2024-05-30 15:00 5991 etc rela 日本発條 1729.5 1690.5 1710 1724.5 502600 -11 -0.634 -14.77
2024-05-29 15:00 5991 etc rela 日本発條 1752.5 1722 1738 1735.5 589700 -6.5 -0.373 -63.773
2024-05-28 15:00 5991 etc rela 日本発條 1844.5 1737 1813.5 1742 1627800 -143.5 -7.611 46.94
2024-05-27 15:00 5991 etc rela 日本発條 1903 1850 1850 1885.5 1107800 58 3.174 21.084
2024-05-24 15:00 5991 etc rela 日本発條 1831 1792 1800 1827.5 914900 23.5 1.303 -12.096
2024-05-23 15:00 5991 etc rela 日本発條 1855 1803.5 1850 1804 1040800 -37 -2.01 5.815
2024-05-22 15:00 5991 etc rela 日本発條 1868.5 1811 1837.5 1841 983600 -3 -0.163 -2.998
2024-05-21 15:00 5991 etc rela 日本発條 1876 1831 1850 1844 1014000 21 1.152 -33.591
2024-05-20 15:00 5991 etc rela 日本発條 1846 1800 1801 1823 1526900 0 0 -41.632
2024-05-17 15:00 5991 etc rela 日本発條 1823.5 1740 1750 1823 2616000 40.5 2.272 -13.124
2024-05-16 15:00 5991 etc rela 日本発條 1797 1690 1710 1782.5 3011200 191.5 12.036 178.608
2024-05-15 15:00 5991 etc rela 日本発條 1620 1580 1600 1591 1080800 -4.5 -0.282 48.871
2024-05-14 15:00 5991 etc rela 日本発條 1625 1584.5 1625 1595.5 726000 -46.5 -2.832 23.891
2024-05-13 15:00 5991 etc rela 日本発條 1645.5 1618 1643.5 1642 586000 -2 -0.122 3.845
2024-05-10 15:00 5991 etc rela 日本発條 1667.5 1623 1651 1644 564300 8 0.489 40.723
2024-05-09 15:00 5991 etc rela 日本発條 1652 1619.5 1649.5 1636 401000 -5 -0.305 -38.108
2024-05-08 15:00 5991 etc rela 日本発條 1650 1615 1632 1641 647900 4 0.244 -7.031
2024-05-07 15:00 5991 etc rela 日本発條 1669.5 1628 1635 1637 696900 30 1.867 -3.77
2024-05-02 15:00 5991 etc rela 日本発條 1608 1570 1591.5 1607 724200 17 1.069 -27.775
2024-05-01 15:00 5991 etc rela 日本発條 1626.5 1574 1614 1590 1002700 -12.5 -0.78 -19.662
2024-04-30 15:00 5991 etc rela 日本発條 1609 1568 1600 1602.5 1248100 7.5 0.47 -15.303
2024-04-26 15:00 5991 etc rela 日本発條 1596 1552 1561 1595 1473600 31.5 2.015 23.686
2024-04-25 15:00 5991 etc rela 日本発條 1584 1545.5 1545.5 1563.5 1191400 23.5 1.526 38.955
2024-04-24 15:00 5991 etc rela 日本発條 1545.5 1496 1496 1540 857400 44 2.941 74.552
2024-04-23 15:00 5991 etc rela 日本発條 1506.5 1483.5 1504 1496 491200 -8 -0.532 5.816
2024-04-22 15:00 5991 etc rela 日本発條 1526 1489.5 1506 1504 464200 17.5 1.177 -33.657
2024-04-19 15:00 5991 etc rela 日本発條 1516.5 1458.5 1516.5 1486.5 699700 -30 -1.978 9.379
2024-04-18 15:00 5991 etc rela 日本発條 1523.5 1479.5 1497 1516.5 639700 19.5 1.303 -12.752
2024-04-17 15:00 5991 etc rela 日本発條 1527.5 1489.5 1527.5 1497 733200 -29.5 -1.933 16.27
2024-04-16 15:00 5991 etc rela 日本発條 1560.5 1506.5 1554 1526.5 630600 -36.5 -2.335 8.574
2024-04-15 15:00 5991 etc rela 日本発條 1563 1516.5 1524.5 1563 580800 12.5 0.806 36.274
2024-04-12 15:00 5991 etc rela 日本発條 1554 1538.5 1553 1550.5 426200 10 0.649 -17.307
2024-04-11 15:00 5991 etc rela 日本発條 1540.5 1519.5 1531.5 1540.5 515400 -1.5 -0.097 76.265
2024-04-10 15:00 5991 etc rela 日本発條 1542 1516.5 1520 1542 292400 9.5 0.62 -42.779
2024-04-09 15:00 5991 etc rela 日本発條 1539.5 1515.5 1520 1532.5 511000 17 1.122 -7.994
2024-04-08 15:00 5991 etc rela 日本発條 1526 1498 1498 1515.5 555400 18 1.202 36.027
2024-04-05 15:00 5991 etc rela 日本発條 1497.5 1475.5 1486 1497.5 408300 0 0 -11.604
2024-04-04 15:00 5991 etc rela 日本発條 1511 1475.5 1484 1497.5 461900 29 1.975 6.135
2024-04-03 15:00 5991 etc rela 日本発條 1476.5 1447 1460 1468.5 435200 7.5 0.513 -11.129
2024-04-02 15:00 5991 etc rela 日本発條 1472.5 1452.5 1466.5 1461 489700 -4 -0.273 -1.31
2024-04-01 15:00 5991 etc rela 日本発條 1504.5 1454.5 1500 1465 496200 -32 -2.138 16.863
2024-03-29 15:00 5991 etc rela 日本発條 1499.5 1476 1479 1497 424600 -2 -0.133 -40.482
2024-03-28 15:00 5991 etc rela 日本発條 1517 1491 1494 1499 713400 2.5 0.167 37.962
2024-03-27 15:00 5991 etc rela 日本発條 1507.5 1488.5 1490 1496.5 517100 8.5 0.571 1.134
2024-03-26 15:00 5991 etc rela 日本発條 1498.5 1480 1496 1488 511300 -12 -0.8 0.235
2024-03-25 15:00 5991 etc rela 日本発條 1520 1494 1520 1500 510100 -17.5 -1.153 -3.262
2024-03-22 15:00 5991 etc rela 日本発條 1524.5 1501.5 1519 1517.5 527300 7 0.463 -44.172
2024-03-21 15:00 5991 etc rela 日本発條 1515 1486.5 1494.5 1510.5 944500 15 1.003 15.45
2024-03-19 15:00 5991 etc rela 日本発條 1503.5 1462.5 1462.5 1495.5 818100 39.5 2.713 37.104
2024-03-18 15:00 5991 etc rela 日本発條 1468 1439.5 1443 1456 596700 26.5 1.854 -35.624
2024-03-15 15:00 5991 etc rela 日本発條 1441 1412.5 1412.5 1429.5 926900 17 1.204 66.022
2024-03-14 15:00 5991 etc rela 日本発條 1412.5 1394 1410.5 1412.5 558300 1 0.071 4.433
2024-03-13 15:00 5991 etc rela 日本発條 1442 1403 1417 1411.5 534600 2 0.142 -7.252
2024-03-12 15:00 5991 etc rela 日本発條 1409.5 1383 1394 1409.5 576400 -2 -0.142 -22.423
2024-03-11 15:00 5991 etc rela 日本発條 1427.5 1394.5 1414 1411.5 743000 -30 -2.081 -3.28
2024-03-08 15:00 5991 etc rela 日本発條 1451 1425 1433 1441.5 768200 8 0.558 25.667
2024-03-07 15:00 5991 etc rela 日本発條 1462.5 1430 1444 1433.5 611300 -33 -2.25 -33.992
2024-03-06 15:00 5991 etc rela 日本発條 1476 1430.5 1442.5 1466.5 926100 19.5 1.348 18.564
2024-03-05 15:00 5991 etc rela 日本発條 1455 1426 1430 1447 781100 19 1.331 6.708
2024-03-04 15:00 5991 etc rela 日本発條 1455 1426.5 1451 1428 732000 -23 -1.585 -34.19
2024-03-01 15:00 5991 etc rela 日本発條 1460 1421 1433 1451 1112300 13 0.904 -0.785
2024-02-29 15:00 5991 etc rela 日本発條 1455.5 1422.5 1446 1438 1121100 -5 -0.347 4.815
2024-02-28 15:00 5991 etc rela 日本発條 1457.5 1436.5 1455 1443 1069600 -26 -1.77 -10.591
2024-02-27 15:00 5991 etc rela 日本発條 1491 1461 1472 1469 1196300 -3 -0.204 29.302
2024-02-26 15:00 5991 etc rela 日本発條 1490 1464.5 1474 1472 925200 -22 -1.473 -0.527
2024-02-22 15:00 5991 etc rela 日本発條 1498 1456.5 1464 1494 930100 30 2.049 -16.561
2024-02-21 15:00 5991 etc rela 日本発條 1466 1430 1447 1464 1114700 15.5 1.07 63.159
2024-02-20 15:00 5991 etc rela 日本発條 1467 1438 1462.5 1448.5 683200 -24 -1.63 -15.162
2024-02-19 15:00 5991 etc rela 日本発條 1472.5 1430 1447.5 1472.5 805300 25 1.727 -9.578
2024-02-16 15:00 5991 etc rela 日本発條 1452.5 1415.5 1430.5 1447.5 890600 14.5 1.012 -41.187
2024-02-15 15:00 5991 etc rela 日本発條 1468.5 1407 1468 1433 1514300 -27.5 -1.883 -44.268
2024-02-14 15:00 5991 etc rela 日本発條 1546 1421 1546 1460.5 2717100 194.5 15.363 417.839
2024-02-13 15:00 5991 etc rela 日本発條 1272 1232 1244 1266 524700 27.5 2.22 70.523
2024-02-09 15:00 5991 etc rela 日本発條 1248 1230.5 1240 1238.5 307700 -4.5 -0.362 5.305
2024-02-08 15:00 5991 etc rela 日本発條 1247.5 1224 1240 1243 292200 3 0.242 39.276
2024-02-07 15:00 5991 etc rela 日本発條 1242.5 1222.5 1222.5 1240 209800 7.5 0.609 -2.464
2024-02-06 15:00 5991 etc rela 日本発條 1235.5 1216.5 1230.5 1232.5 215100 -7.5 -0.605 -36.38
2024-02-05 15:00 5991 etc rela 日本発條 1255.5 1237.5 1251.5 1240 338100 7 0.568 9.241
2024-02-02 15:00 5991 etc rela 日本発條 1244 1233 1241.5 1233 309500 -8.5 -0.685 -31.738
2024-02-01 15:00 5991 etc rela 日本発條 1250 1217.5 1218.5 1241.5 453400 14 1.141 60.951
2024-01-31 15:00 5991 etc rela 日本発條 1227.5 1203.5 1205.5 1227.5 281700 10.5 0.863 59.243
2024-01-30 15:00 5991 etc rela 日本発條 1227 1214 1219.5 1217 176900 -2.5 -0.205 -38.874
2024-01-29 15:00 5991 etc rela 日本発條 1225.5 1211.5 1212.5 1219.5 289400 13.5 1.119 -14.201
2024-01-26 15:00 5991 etc rela 日本発條 1215.5 1200.5 1210 1206 337300 -12 -0.985 13.607
2024-01-25 15:00 5991 etc rela 日本発條 1219.5 1198 1199.5 1218 296900 13 1.079 -21.992
2024-01-24 15:00 5991 etc rela 日本発條 1223 1199.5 1223 1205 380600 -18.5 -1.512 -32.756
2024-01-23 15:00 5991 etc rela 日本発條 1235 1222 1226 1223.5 566000 3.5 0.287 61.254
2024-01-22 15:00 5991 etc rela 日本発條 1222.5 1207.5 1211.5 1220 351000 22.5 1.879 36.842
2024-01-19 15:00 5991 etc rela 日本発條 1202.5 1192.5 1200 1197.5 256500 2 0.167 1.988
2024-01-18 15:00 5991 etc rela 日本発條 1202 1190 1190 1195.5 251500 11.5 0.971 -54.993
2024-01-17 15:00 5991 etc rela 日本発條 1214 1182.5 1201 1184 558800 -25.5 -2.108 62.112
2024-01-16 15:00 5991 etc rela 日本発條 1215.5 1197.5 1211 1209.5 344700 -10 -0.82 -9.976
2024-01-15 15:00 5991 etc rela 日本発條 1227 1197.5 1206 1219.5 382900 12.5 1.036 -3.721
2024-01-12 15:00 5991 etc rela 日本発條 1236.5 1206.5 1232.5 1207 397700 -21.5 -1.75 0.735
2024-01-11 15:00 5991 etc rela 日本発條 1236.5 1225 1227.5 1228.5 394800 20 1.655 -8.015
2024-01-10 15:00 5991 etc rela 日本発條 1214 1196 1196 1208.5 429200 19.5 1.64 38.273
2024-01-09 15:00 5991 etc rela 日本発條 1209 1179 1202 1189 310400 -12.5 -1.04 -2.482
2024-01-05 15:00 5991 etc rela 日本発條 1212 1198 1208 1201.5 318300 -7 -0.579 -36.34
2024-01-04 15:00 5991 etc rela 日本発條 1208.5 1174 1185.5 1208.5 500000 11.5 0.961 29.735
2023-12-29 15:00 5991 etc rela 日本発條 1207 1186.5 1198.5 1197 385400 -1.5 -0.125 -38.767
2023-12-28 15:00 5991 etc rela 日本発條 1199.5 1162 1164 1198.5 629400 31 2.655 72.77
2023-12-27 15:00 5991 etc rela 日本発條 1176.5 1163 1165.5 1167.5 364300 12 1.039 -9.625
2023-12-26 15:00 5991 etc rela 日本発條 1159 1138 1158 1155.5 403100 -6.5 -0.559 -39.42
2023-12-25 15:00 5991 etc rela 日本発條 1186.5 1123 1154.5 1162 665400 30.5 2.696 43.498
2023-12-22 15:00 5991 etc rela 日本発條 1134.5 1104 1104 1131.5 463700 34 3.098 23.423
2023-12-21 15:00 5991 etc rela 日本発條 1101.5 1091.5 1094 1097.5 375700 1 0.091 -1.053
2023-12-20 15:00 5991 etc rela 日本発條 1114 1095.5 1106 1096.5 379700 -9 -0.814 -12.773
2023-12-19 15:00 5991 etc rela 日本発條 1106.5 1091.5 1096 1105.5 435300 0 0 67.487
2023-12-18 15:00 5991 etc rela 日本発條 1109.5 1081 1095.5 1105.5 259900 -3.5 -0.316 -53.927
2023-12-15 15:00 5991 etc rela 日本発條 1118 1105 1105 1109 564100 16.5 1.51 34.214
2023-12-14 15:00 5991 etc rela 日本発條 1121 1091 1100 1092.5 420300 -19.5 -1.754 42.234
2023-12-13 15:00 5991 etc rela 日本発條 1123 1106 1106 1112 295500 5 0.452 -33.16
2023-12-12 15:00 5991 etc rela 日本発條 1148 1106.5 1148 1107 442100 -19 -1.687 15.976
2023-12-11 15:00 5991 etc rela 日本発條 1130.5 1110 1112.5 1126 381200 24.5 2.224 -28.681
2023-12-08 15:00 5991 etc rela 日本発條 1119 1098 1119 1101.5 534500 -18.5 -1.652 19.042
2023-12-07 15:00 5991 etc rela 日本発條 1131 1118 1124 1120 449000 -18 -1.582 -31.69
2023-12-06 15:00 5991 etc rela 日本発條 1144.5 1106.5 1108.5 1138 657300 29 2.615 87.265
2023-12-05 15:00 5991 etc rela 日本発條 1114 1093.5 1093.5 1109 351000 11.5 1.048 24.778
2023-12-04 15:00 5991 etc rela 日本発條 1108.5 1090.5 1108 1097.5 281300 -23 -2.053 -4.385
2023-12-01 15:00 5991 etc rela 日本発條 1129 1118 1125 1120.5 294200 -4.5 -0.4 -41.685
2023-11-30 15:00 5991 etc rela 日本発條 1130.5 1118.5 1125 1125 504500 -3 -0.266 8.332
2023-11-29 15:00 5991 etc rela 日本発條 1152 1128 1147.5 1128 465700 -29.5 -2.549 90.237
2023-11-28 15:00 5991 etc rela 日本発條 1157.5 1139.5 1152.5 1157.5 244800 1.5 0.13 -10.885
2023-11-27 15:00 5991 etc rela 日本発條 1180 1154.5 1180 1156 274700 -16.5 -1.407 -38.969
2023-11-24 15:00 5991 etc rela 日本発條 1174 1153 1160 1172.5 450100 42 3.715 84.241
2023-11-22 15:00 5991 etc rela 日本発條 1138.5 1118.5 1125 1130.5 244300 4 0.355 -10.839
2023-11-21 15:00 5991 etc rela 日本発條 1130 1112 1127 1126.5 274000 10 0.896 -6.898
2023-11-20 15:00 5991 etc rela 日本発條 1155 1115 1142 1116.5 294300 -24.5 -2.147 10.681
2023-11-17 15:00 5991 etc rela 日本発條 1143 1121.5 1129 1141 265900 8 0.706 -35.477
2023-11-16 15:00 5991 etc rela 日本発條 1168 1123 1160 1133 412100 -46 -3.902 -12.598
2023-11-15 15:00 5991 etc rela 日本発條 1195 1161.5 1190 1179 471500 -18.5 -1.545 -39.45
2023-11-14 15:00 5991 etc rela 日本発條 1206 1129 1131 1197.5 778700 36.5 3.144 93.706
2023-11-13 15:00 5991 etc rela 日本発條 1161 1146 1155 1161 402000 9.5 0.825 64.417
2023-11-10 15:00 5991 etc rela 日本発條 1153 1133 1138.5 1151.5 244500 -2.5 -0.217 -17.704
2023-11-09 15:00 5991 etc rela 日本発條 1159.5 1135 1149 1154 297100 15.5 1.361 -54.834
2023-11-08 15:00 5991 etc rela 日本発條 1160 1123 1160 1138.5 657800 -13.5 -1.172 93.87
2023-11-07 15:00 5991 etc rela 日本発條 1163.5 1147.5 1156 1152 339300 -7.5 -0.647 -39.83
2023-11-06 15:00 5991 etc rela 日本発條 1160 1148 1154 1159.5 563900 41 3.666 44.924
2023-11-02 15:00 5991 etc rela 日本発條 1134 1109 1120.5 1118.5 389100 7.5 0.675 -23.042
2023-11-01 15:00 5991 etc rela 日本発條 1111.5 1082 1085 1111 505600 54 5.109 21.015
2023-10-31 15:00 5991 etc rela 日本発條 1060 1035 1047 1057 417800 15.5 1.488 1.531
2023-10-30 15:00 5991 etc rela 日本発條 1065 1034 1062 1041.5 411500 -45.5 -4.186 28.433
2023-10-27 15:00 5991 etc rela 日本発條 1090.5 1076 1078 1087 320400 21 1.97 20.769
2023-10-26 15:00 5991 etc rela 日本発條 1073 1057 1065 1066 265300 2 0.188 -25.749
2023-10-25 15:00 5991 etc rela 日本発條 1082.5 1061 1069 1064 357300 0 0 -10.294
2023-10-24 15:00 5991 etc rela 日本発條 1067 1029 1047 1064 398300 17 1.624 23.927
2023-10-23 15:00 5991 etc rela 日本発條 1061 1041 1045 1047 321400 -2.5 -0.238 35.44
2023-10-20 15:00 5991 etc rela 日本発條 1060.5 1047.5 1053 1049.5 237300 -14.5 -1.363 16.153
2023-10-19 15:00 5991 etc rela 日本発條 1066.5 1054.5 1058 1064 204300 -13.5 -1.253 3.13
2023-10-18 15:00 5991 etc rela 日本発條 1089.5 1071.5 1089 1077.5 198100 -4.5 -0.416 -1.833
2023-10-17 15:00 5991 etc rela 日本発條 1097.5 1073 1089 1082 201800 3.5 0.325 -7.812
2023-10-16 15:00 5991 etc rela 日本発條 1096.5 1070.5 1094.5 1078.5 218900 -21.5 -1.955 -30.706
2023-10-13 15:00 5991 etc rela 日本発條 1105 1091 1093 1100 315900 -3 -0.272 29.893
2023-10-12 15:00 5991 etc rela 日本発條 1104 1093.5 1097 1103 243200 5.5 0.501 -20.184
2023-10-11 15:00 5991 etc rela 日本発條 1113.5 1097.5 1102 1097.5 304700 -3 -0.273 -26.205
2023-10-10 15:00 5991 etc rela 日本発條 1108.5 1085 1089 1100.5 412900 35.5 3.333 28.549
2023-10-06 15:00 5991 etc rela 日本発條 1072 1054 1072 1065 321200 5 0.472 -5.39
2023-10-05 15:00 5991 etc rela 日本発條 1064.5 1043.5 1052 1060 339500 22.5 2.169 -28.27
2023-10-04 15:00 5991 etc rela 日本発條 1074 1036 1074 1037.5 473300 -59 -5.381 -4.19
2023-10-03 15:00 5991 etc rela 日本発條 1131 1091 1129.5 1096.5 494000 -33.5 -2.965 20.078
2023-10-02 15:00 5991 etc rela 日本発條 1148.5 1129.5 1145.5 1130 411400 -14 -1.224 -15.524
2023-09-29 15:00 5991 etc rela 日本発條 1160 1137 1160 1144 487000 -1 -0.087 41.776
2023-09-28 15:00 5991 etc rela 日本発條 1156.5 1135.5 1142 1145 343500 -20 -1.717 -12.036
2023-09-27 15:00 5991 etc rela 日本発條 1165 1143.5 1152 1165 390500 10.5 0.909 25.603
2023-09-26 15:00 5991 etc rela 日本発條 1157.5 1150.5 1156.5 1154.5 310900 -12 -1.029 18.303
2023-09-25 15:00 5991 etc rela 日本発條 1179 1162.5 1179 1166.5 262800 12 1.039 -17.772
2023-09-22 15:00 5991 etc rela 日本発條 1162.5 1142 1147 1154.5 319600 -16 -1.367 -0.498
2023-09-21 15:00 5991 etc rela 日本発條 1184 1164 1165 1170.5 321200 3.5 0.3 2.456
2023-09-20 15:00 5991 etc rela 日本発條 1190.5 1167 1189 1167 313500 -16.5 -1.394 -21.033
2023-09-19 15:00 5991 etc rela 日本発條 1184.5 1162 1168 1183.5 397000 18 1.544 -36.429
2023-09-15 15:00 5991 etc rela 日本発條 1177.5 1147 1147 1165.5 624500 21.5 1.879 187.523
2023-09-14 15:00 5991 etc rela 日本発條 1150.5 1139 1150 1144 217200 1.5 0.131 41.314
2023-09-13 15:00 5991 etc rela 日本発條 1151 1134.5 1150 1142.5 153700 -3.5 -0.305 15.045
2023-09-12 15:00 5991 etc rela 日本発條 1147.5 1127 1131.5 1146 133600 19.5 1.731 -35.019
2023-09-11 15:00 5991 etc rela 日本発條 1133 1121.5 1130.5 1126.5 205600 -4.5 -0.398 -50.506
2023-09-08 15:00 5991 etc rela 日本発條 1159 1130 1156 1131 415400 -21.5 -1.866 30.301
2023-09-07 15:00 5991 etc rela 日本発條 1160.5 1141 1143 1152.5 318800 0.5 0.043 13.13
2023-09-06 15:00 5991 etc rela 日本発條 1161.5 1148.5 1148.5 1152 281800 3.5 0.305 -27.651
2023-09-05 15:00 5991 etc rela 日本発條 1155 1139 1150 1148.5 389500 1.5 0.131 10.122
2023-09-04 15:00 5991 etc rela 日本発條 1147 1132.5 1135 1147 353700 15.5 1.37 6.504
2023-09-01 15:00 5991 etc rela 日本発條 1138 1122 1126.5 1131.5 332100 0.5 0.044 -40.302
2023-08-31 15:00 5991 etc rela 日本発條 1135.5 1119.5 1123 1131 556300 5 0.444 33.855
2023-08-30 15:00 5991 etc rela 日本発條 1135 1121.5 1130 1126 415600 -2 -0.177 25.901
2023-08-29 15:00 5991 etc rela 日本発條 1129.5 1119.5 1129 1128 330100 6.5 0.58 79.989
2023-08-28 15:00 5991 etc rela 日本発條 1122.5 1114 1117.5 1121.5 183400 11.5 1.036 -35.897
2023-08-25 15:00 5991 etc rela 日本発條 1110 1100.5 1105.5 1110 286100 3 0.271 67.899
2023-08-24 15:00 5991 etc rela 日本発條 1115 1103 1112.5 1107 170400 -16 -1.425 -53.264
2023-08-23 15:00 5991 etc rela 日本発條 1126 1100 1102 1123 364600 12.5 1.126 97.508
2023-08-22 15:00 5991 etc rela 日本発條 1110.5 1094.5 1097.5 1110.5 184600 15 1.369 -32.381
2023-08-21 15:00 5991 etc rela 日本発條 1098.5 1082.5 1089.5 1095.5 273000 12 1.108 -27.778
2023-08-18 15:00 5991 etc rela 日本発條 1093 1078 1091 1083.5 378000 -18.5 -1.679 -26.244
2023-08-17 15:00 5991 etc rela 日本発條 1103.5 1087 1100 1102 512500 0.5 0.045 12.811
2023-08-16 15:00 5991 etc rela 日本発條 1113 1098 1113 1101.5 454300 -23 -2.045 85.732
2023-08-15 15:00 5991 etc rela 日本発條 1133.5 1118.5 1130.5 1124.5 244600 -3.5 -0.31 -57.409
2023-08-14 15:00 5991 etc rela 日本発條 1148.5 1124 1141 1128 574300 -8 -0.704 61.184
2023-08-10 15:00 5991 etc rela 日本発條 1137.5 1105.5 1113.5 1136 356300 11 0.978 -29.945
2023-08-09 15:00 5991 etc rela 日本発條 1128 1118.5 1126 1125 508600 -8.5 -0.75 -8.046
2023-08-08 15:00 5991 etc rela 日本発條 1143 1127 1134 1133.5 553100 5 0.443 34.673
2023-08-07 15:00 5991 etc rela 日本発條 1134 1113 1123.5 1128.5 410700 -4.5 -0.397 -36.63
2023-08-04 15:00 5991 etc rela 日本発條 1148 1120 1130.5 1133 648100 21.5 1.934 -32.243
2023-08-03 15:00 5991 etc rela 日本発條 1139 1104.5 1139 1111.5 956500 -30.5 -2.671 72.872
2023-08-02 15:00 5991 etc rela 日本発條 1160 1134.5 1144 1142 553300 -18.5 -1.594 19.996
2023-08-01 15:00 5991 etc rela 日本発條 1161.5 1134.5 1140 1160.5 461100 23.5 2.067 2.058
2023-07-31 15:00 5991 etc rela 日本発條 1142 1130 1139 1137 451800 25 2.248 8.19
2023-07-28 15:00 5991 etc rela 日本発條 1118 1091 1099 1112 417600 -2.5 -0.224 8.609
2023-07-27 15:00 5991 etc rela 日本発條 1120.5 1103.5 1120 1114.5 384500 6 0.541 49.961
2023-07-26 15:00 5991 etc rela 日本発條 1117.5 1096.5 1117.5 1108.5 256400 -10 -0.894 -55.214
2023-07-25 15:00 5991 etc rela 日本発條 1123.5 1109 1116.5 1118.5 572500 19 1.728 35.664
2023-07-24 15:00 5991 etc rela 日本発條 1103.5 1090 1092.5 1099.5 422000 24.5 2.279 14.425
2023-07-21 15:00 5991 etc rela 日本発條 1083 1068.5 1074 1075 368800 2 0.186 -7.615
2023-07-20 15:00 5991 etc rela 日本発條 1087.5 1067 1070 1073 399200 8.5 0.798 9.19
2023-07-19 15:00 5991 etc rela 日本発條 1065 1049 1053 1064.5 365600 29 2.801 33.919
2023-07-18 15:00 5991 etc rela 日本発條 1036.5 1008 1009 1035.5 273000 26.5 2.626 11.338
2023-07-14 15:00 5991 etc rela 日本発條 1020 1000.5 1018.5 1009 245200 -6.5 -0.64 10.9
2023-07-13 15:00 5991 etc rela 日本発條 1023 1006.5 1009.5 1015.5 221100 5.5 0.545 16.124
2023-07-12 15:00 5991 etc rela 日本発條 1020 1002 1020 1010 190400 -4.5 -0.444 -14.619
2023-07-11 15:00 5991 etc rela 日本発條 1036.5 1011.5 1032.5 1014.5 223000 -16 -1.553 -28.686
2023-07-10 15:00 5991 etc rela 日本発條 1059.5 1029 1057 1030.5 312700 -16 -1.529 -24.212
2023-07-07 15:00 5991 etc rela 日本発條 1067.5 1043 1059 1046.5 412600 -23 -2.151 -14.91
2023-07-06 15:00 5991 etc rela 日本発條 1079 1060 1077.5 1069.5 484900 -12 -1.11 38.424
2023-07-05 15:00 5991 etc rela 日本発條 1084 1064 1068 1081.5 350300 8 0.745 5.895
2023-07-04 15:00 5991 etc rela 日本発條 1082.5 1065 1069.5 1073.5 330800 9 0.845 -2.591
2023-07-03 15:00 5991 etc rela 日本発條 1072.5 1063 1067.5 1064.5 339600 16 1.526 11.49
2023-06-30 15:00 5991 etc rela 日本発條 1055 1040 1053 1048.5 304600 -6.5 -0.616 2.146
2023-06-29 15:00 5991 etc rela 日本発條 1067 1048.5 1056 1055 298200 -1 -0.095 5.67
2023-06-28 15:00 5991 etc rela 日本発條 1057.5 1033 1044 1056 282200 30 2.924 38.673
2023-06-27 15:00 5991 etc rela 日本発條 1027 1020.5 1027 1026 203500 0.5 0.049 -31.389
2023-06-26 15:00 5991 etc rela 日本発條 1036.5 1021 1028 1025.5 296600 -2.5 -0.243 -38.35
2023-06-23 15:00 5991 etc rela 日本発條 1054 1023.5 1054 1028 481100 -23.5 -2.235 0.271
2023-06-22 15:00 5991 etc rela 日本発條 1061.5 1046 1050 1051.5 479800 15 1.447 49.006
2023-06-21 15:00 5991 etc rela 日本発條 1038 1004.5 1006 1036.5 322000 23 2.269 13.141
2023-06-20 15:00 5991 etc rela 日本発條 1015.5 1004 1008 1013.5 284600 -2 -0.197 -16.784
2023-06-19 15:00 5991 etc rela 日本発條 1027 1008 1023 1015.5 342000 3 0.296 -57.024
2023-06-16 15:00 5991 etc rela 日本発條 1030.5 1005.5 1030 1012.5 795800 -5.5 -0.54 62.774
2023-06-15 15:00 5991 etc rela 日本発條 1025.5 1003.5 1014 1018 488900 -4 -0.391 8.984
2023-06-14 15:00 5991 etc rela 日本発條 1028 1017.5 1025 1022 448600 11 1.088 -15.311
2023-06-13 15:00 5991 etc rela 日本発條 1021 992 992 1011 529700 13.5 1.353 124.354
2023-06-12 15:00 5991 etc rela 日本発條 998 983.8 986 997.5 236100 17.6 1.796 -39.954
2023-06-09 15:00 5991 etc rela 日本発條 982.3 971.4 976.5 979.9 393200 9.2 0.948 30.371
2023-06-08 15:00 5991 etc rela 日本発條 988.7 964.4 986.8 970.7 301600 -1.1 -0.113 -55.582
2023-06-07 15:00 5991 etc rela 日本発條 996 968 995 971.8 679000 1.8 0.186 92.569
2023-06-06 15:00 5991 etc rela 日本発條 970.3 950 962.7 970 352600 -8.4 -0.859 -10.12
2023-06-05 15:00 5991 etc rela 日本発條 988 976.6 982 978.4 392300 11.4 1.179 -17.688
2023-06-02 15:00 5991 etc rela 日本発條 969 929 930 967 476600 39 4.203 27.229
2023-06-01 15:00 5991 etc rela 日本発條 944 927 938 928 374600 -17 -1.799 -32.771
2023-05-31 15:00 5991 etc rela 日本発條 963 939 963 945 557200 -29 -2.977 220.046
2023-05-30 15:00 5991 etc rela 日本発條 978 965 969 974 174100 -1 -0.103 -39.924
2023-05-29 15:00 5991 etc rela 日本発條 996 973 992 975 289800 -9 -0.915 10.106
2023-05-26 15:00 5991 etc rela 日本発條 999 983 997 984 263200 -13 -1.304 -4.117
2023-05-25 15:00 5991 etc rela 日本発條 1001 981 988 997 274500 3 0.302 12.777
2023-05-24 15:00 5991 etc rela 日本発條 1004 988 1004 994 243400 -12 -1.193 -39.723
2023-05-23 15:00 5991 etc rela 日本発條 1022 1000 1015 1006 403800 -4 -0.396 -4.584
2023-05-22 15:00 5991 etc rela 日本発條 1012 985 993 1010 423200 17 1.712 8.652
2023-05-19 15:00 5991 etc rela 日本発條 1014 993 1013 993 389500 -23 -2.264 -41.305
2023-05-18 15:00 5991 etc rela 日本発條 1019 985 995 1016 663600 36 3.673 32.402
2023-05-17 15:00 5991 etc rela 日本発條 995 978 988 980 501200 -11 -1.11 -28.634
2023-05-16 15:00 5991 etc rela 日本発條 993 968 987 991 702300 -9 -0.9 70.585
2023-05-15 15:00 5991 etc rela 日本発條 1005 991 1004 1000 411700 -4 -0.398 32.379
2023-05-12 15:00 5991 etc rela 日本発條 1009 995 1000 1004 311000 6 0.601 5.746
2023-05-11 15:00 5991 etc rela 日本発條 1009 995 1007 998 294100 -11 -1.09 -15.755
2023-05-10 15:00 5991 etc rela 日本発條 1012 1000 1012 1009 349100 -3 -0.296 -17.039
2023-05-09 15:00 5991 etc rela 日本発條 1014 999 1010 1012 420800 2 0.198 1.324
2023-05-08 15:00 5991 etc rela 日本発條 1015 1003 1007 1010 415300 -2 -0.198 73.258
2023-05-02 15:00 5991 etc rela 日本発條 1013 1001 1013 1012 239700 3 0.297 -31.729
2023-05-01 15:00 5991 etc rela 日本発條 1017 1007 1015 1009 351100 7 0.699 -34.618
2023-04-28 15:00 5991 etc rela 日本発條 1005 990 1000 1002 537000 7 0.704 -24.077
2023-04-27 15:00 5991 etc rela 日本発條 996 963 963 995 707300 34 3.538 86.328
2023-04-26 15:00 5991 etc rela 日本発條 964 954 954 961 379600 4 0.418 -12.272
2023-04-25 15:00 5991 etc rela 日本発條 977 956 968 957 432700 -8 -0.829 54.868
2023-04-24 15:00 5991 etc rela 日本発條 971 960 966 965 279400 10 1.047 -20.693
2023-04-21 15:00 5991 etc rela 日本発條 969 952 958 955 352300 -7 -0.728 -23.695
2023-04-20 15:00 5991 etc rela 日本発條 968 945 948 962 461700 12 1.263 8.738
2023-04-19 15:00 5991 etc rela 日本発條 950 938 949 950 424600 -1 -0.105 -29.83
2023-04-18 15:00 5991 etc rela 日本発條 953 942 947 951 605100 12 1.278 84.033
2023-04-17 15:00 5991 etc rela 日本発條 941 931 937 939 328800 8 0.859 20.307
2023-04-14 15:00 5991 etc rela 日本発條 937 928 937 931 273300 -2 -0.214 7.896
2023-04-13 15:00 5991 etc rela 日本発條 936 925 933 933 253300 -1 -0.107 -12.383
2023-04-12 15:00 5991 etc rela 日本発條 941 931 933 934 289100 11 1.192 25.805
2023-04-11 15:00 5991 etc rela 日本発條 927 919 927 923 229800 10 1.095 -2.379
2023-04-10 15:00 5991 etc rela 日本発條 916 905 915 913 235400 6 0.662 -26.276
2023-04-07 15:00 5991 etc rela 日本発條 911 896 899 907 319300 12 1.341 -48.224
2023-04-06 15:00 5991 etc rela 日本発條 907 895 907 895 616700 -34 -3.66 106.116
2023-04-05 15:00 5991 etc rela 日本発條 940 926 938 929 299200 -28 -2.926 -16.889
2023-04-04 15:00 5991 etc rela 日本発條 957 941 947 957 360000 3 0.314 18.382
2023-04-03 15:00 5991 etc rela 日本発條 956 943 956 954 304100 7 0.739 -34.32
2023-03-31 15:00 5991 etc rela 日本発條 949 937 937 947 463000 21 2.268 9.018
2023-03-30 15:00 5991 etc rela 日本発條 927 913 921 926 424700 -10 -1.068 -6.123
2023-03-29 15:00 5991 etc rela 日本発條 936 925 927 936 452400 12 1.299 64.509
2023-03-28 15:00 5991 etc rela 日本発條 932 918 926 924 275000 3 0.326 11.156
2023-03-27 15:00 5991 etc rela 日本発條 929 914 926 921 247400 6 0.656 -38.61
2023-03-24 15:00 5991 etc rela 日本発條 918 909 914 915 403000 0 0 60.622
2023-03-23 15:00 5991 etc rela 日本発條 916 895 897 915 250900 7 0.771 -38.7
2023-03-22 15:00 5991 etc rela 日本発條 919 904 919 908 409300 16 1.794 4.734
2023-03-20 15:00 5991 etc rela 日本発條 901 888 888 892 390800 -10 -1.109 -47.893
2023-03-17 15:00 5991 etc rela 日本発條 913 896 913 902 750000 7 0.782 68.539
2023-03-16 15:00 5991 etc rela 日本発條 900 879 885 895 445000 -5 -0.556 -31.21
2023-03-15 15:00 5991 etc rela 日本発條 913 898 910 900 646900 1 0.111 9.644
2023-03-14 15:00 5991 etc rela 日本発條 908 889 907 899 590000 -29 -3.125 30.937
2023-03-13 15:00 5991 etc rela 日本発條 950 917 950 928 450600 -32 -3.333 -31.416
2023-03-10 15:00 5991 etc rela 日本発條 977 957 969 960 657000 -24 -2.439 18.849
2023-03-09 15:00 5991 etc rela 日本発條 984 958 962 984 552800 29 3.037 34.862
2023-03-08 15:00 5991 etc rela 日本発條 958 942 943 955 409900 10 1.058 3.983
2023-03-07 15:00 5991 etc rela 日本発條 955 943 951 945 394200 10 1.07 16.593
2023-03-06 15:00 5991 etc rela 日本発條 936 922 923 935 338100 14 1.52 4.967
2023-03-03 15:00 5991 etc rela 日本発條 926 914 916 921 322100 8 0.876 42.712
2023-03-02 15:00 5991 etc rela 日本発條 930 913 927 913 225700 -4 -0.436 -24.867
2023-03-01 15:00 5991 etc rela 日本発條 920 903 903 917 300400 10 1.103 -58.196
2023-02-28 15:00 5991 etc rela 日本発條 927 904 927 907 718600 -21 -2.263 87.087
2023-02-27 15:00 5991 etc rela 日本発條 928 910 912 928 384100 25 2.769 19.027
2023-02-24 15:00 5991 etc rela 日本発條 905 896 903 903 322700 5 0.557 -9.961
2023-02-22 15:00 5991 etc rela 日本発條 905 889 905 898 358400 -19 -2.072 -15.631
2023-02-21 15:00 5991 etc rela 日本発條 918 901 903 917 424800 19 2.116 83.578
2023-02-20 15:00 5991 etc rela 日本発條 908 897 899 898 231400 3 0.335 29.129
2023-02-17 15:00 5991 etc rela 日本発條 895 883 883 895 179200 1 0.112 -25.52
2023-02-16 15:00 5991 etc rela 日本発條 897 886 895 894 240600 8 0.903 -17.8
2023-02-15 15:00 5991 etc rela 日本発條 893 883 885 886 292700 5 0.568 5.212
2023-02-14 15:00 5991 etc rela 日本発條 893 874 893 881 278200 1 0.114 -55.078
2023-02-13 15:00 5991 etc rela 日本発條 890 861 861 880 619300 21 2.445 -60.243
2023-02-10 15:00 5991 etc rela 日本発條 897 857 896 859 1557700 -49 -5.396 224.521
2023-02-09 15:00 5991 etc rela 日本発條 912 902 906 908 480000 2 0.221 47.014
2023-02-08 15:00 5991 etc rela 日本発條 912 901 909 906 326500 3 0.332 -41.769
2023-02-07 15:00 5991 etc rela 日本発條 910 896 903 903 560700 2 0.222 27.172
2023-02-06 15:00 5991 etc rela 日本発條 909 895 902 901 440900 14 1.578 -4.131
2023-02-03 15:00 5991 etc rela 日本発條 895 881 895 887 459900 -8 -0.894 -4.506
2023-02-02 15:00 5991 etc rela 日本発條 908 893 908 895 481600 -13 -1.432 120.11
2023-02-01 15:00 5991 etc rela 日本発條 924 908 918 908 218800 -6 -0.656 -37.036
2023-01-31 15:00 5991 etc rela 日本発條 916 902 906 914 347500 17 1.895 19.952
2023-01-30 15:00 5991 etc rela 日本発條 904 892 897 897 289700 0 0 -20.739
2023-01-27 15:00 5991 etc rela 日本発條 900 886 890 897 365500 12 1.356 19.444
2023-01-26 15:00 5991 etc rela 日本発條 890 880 884 885 306000 7 0.797 -2.392
2023-01-25 15:00 5991 etc rela 日本発條 885 869 873 878 313500 -2 -0.227 -24.694
2023-01-24 15:00 5991 etc rela 日本発條 883 869 883 880 416300 7 0.802 29.406
2023-01-23 15:00 5991 etc rela 日本発條 878 865 869 873 321700 16 1.867 37.186
2023-01-20 15:00 5991 etc rela 日本発條 859 855 856 857 234500 2 0.234 -14.727
2023-01-19 15:00 5991 etc rela 日本発條 868 854 868 855 275000 -21 -2.397 -39.374
2023-01-18 15:00 5991 etc rela 日本発條 888 856 860 876 453600 17 1.979 -13.087
2023-01-17 15:00 5991 etc rela 日本発條 872 850 851 859 521900 10 1.178 2.696
2023-01-16 15:00 5991 etc rela 日本発條 852 828 835 849 508200 6 0.712 49.471
2023-01-13 15:00 5991 etc rela 日本発條 851 841 849 843 340000 -4 -0.472 74.091
2023-01-12 15:00 5991 etc rela 日本発條 853 845 848 847 195300 4 0.474 -31.689
2023-01-11 15:00 5991 etc rela 日本発條 851 841 846 843 285900 3 0.357 -15.138
2023-01-10 15:00 5991 etc rela 日本発條 854 839 851 840 336900 -5 -0.592 -16.09
2023-01-06 15:00 5991 etc rela 日本発條 850 827 834 845 401500 16 1.93 11.932
2023-01-05 15:00 5991 etc rela 日本発條 830 821 821 829 358700 8 0.974 -11.366
2023-01-04 15:00 5991 etc rela 日本発條 837 819 836 821 404700 -25 -2.955 54.643
2022-12-30 15:00 5991 etc rela 日本発條 856 845 845 846 261700 1 0.118 -20.408
2022-12-29 15:00 5991 etc rela 日本発條 848 838 840 845 328800 1 0.118 25.353
2022-12-28 15:00 5991 etc rela 日本発條 844 837 840 844 262300 5 0.596 33.69
2022-12-27 15:00 5991 etc rela 日本発條 847 836 839 839 196200 0 0 -20.567
2022-12-26 15:00 5991 etc rela 日本発條 849 833 845 839 247000 9 1.084 -43.991
2022-12-23 15:00 5991 etc rela 日本発條 832 823 828 830 441000 -7 -0.836 44.78
2022-12-22 15:00 5991 etc rela 日本発條 848 835 841 837 304600 5 0.601 -43.697
2022-12-21 15:00 5991 etc rela 日本発條 850 826 850 832 541000 -22 -2.576 2.54
2022-12-20 15:00 5991 etc rela 日本発條 882 848 873 854 527600 -15 -1.726 57.681
2022-12-19 15:00 5991 etc rela 日本発條 877 869 875 869 334600 -13 -1.474 -33.808
2022-12-16 15:00 5991 etc rela 日本発條 889 875 884 882 505500 -3 -0.339 90.467
2022-12-15 15:00 5991 etc rela 日本発條 894 885 888 885 265400 -10 -1.117 4.365
2022-12-14 15:00 5991 etc rela 日本発條 899 887 891 895 254300 6 0.675 -33.707
2022-12-13 15:00 5991 etc rela 日本発條 897 889 892 889 383600 -3 -0.336 3.063
2022-12-12 15:00 5991 etc rela 日本発條 893 884 890 892 372200 11 1.249 -18.964
2022-12-09 15:00 5991 etc rela 日本発條 887 866 868 881 459300 7 0.801 6.246
2022-12-08 15:00 5991 etc rela 日本発條 882 870 880 874 432300 -6 -0.682 21.569
2022-12-07 15:00 5991 etc rela 日本発條 892 880 885 880 355600 -11 -1.235 -24.421
2022-12-06 15:00 5991 etc rela 日本発條 896 878 885 891 470500 2 0.225 15.63
2022-12-05 15:00 5991 etc rela 日本発條 897 884 897 889 406900 -11 -1.222 -23.63
2022-12-02 15:00 5991 etc rela 日本発條 909 896 909 900 532800 -24 -2.597 14.139
2022-12-01 15:00 5991 etc rela 日本発條 940 916 940 924 466800 9 0.984 -41.998
2022-11-30 15:00 5991 etc rela 日本発條 916 904 907 915 804800 3 0.329 42.543
2022-11-29 15:00 5991 etc rela 日本発條 921 908 921 912 564600 -17 -1.83 -1.706
2022-11-28 15:00 5991 etc rela 日本発條 936 917 924 929 574400 8 0.869 49.661
2022-11-25 15:00 5991 etc rela 日本発條 926 913 926 921 383800 -5 -0.54 -9.224
2022-11-24 15:00 5991 etc rela 日本発條 928 916 925 926 422800 8 0.871 -9.114
2022-11-22 15:00 5991 etc rela 日本発條 923 914 914 918 465200 11 1.213 -26.89
2022-11-21 15:00 5991 etc rela 日本発條 911 900 907 907 636300 -10 -1.091 -25.159
2022-11-18 15:00 5991 etc rela 日本発條 928 909 911 917 850200 29 3.266 51.2
2022-11-17 15:00 5991 etc rela 日本発條 896 880 881 888 562300 3 0.339 28.643
2022-11-16 15:00 5991 etc rela 日本発條 890 874 888 885 437100 -7 -0.785 3.358
2022-11-15 15:00 5991 etc rela 日本発條 897 873 873 892 422900 18 2.059 -42.132
2022-11-14 15:00 5991 etc rela 日本発條 903 874 895 874 730800 -21 -2.346 -54.328
2022-11-11 15:00 5991 etc rela 日本発條 901 854 875 895 1600100 73 8.881 130.728
2022-11-10 15:00 5991 etc rela 日本発條 822 809 820 822 693500 1 0.122 17.982
2022-11-09 15:00 5991 etc rela 日本発條 825 816 825 821 587800 -4 -0.485 -1.293
2022-11-08 15:00 5991 etc rela 日本発條 837 823 832 825 595500 0 0 -2.776
2022-11-07 15:00 5991 etc rela 日本発條 828 813 825 825 612500 8 0.979 -21.665
2022-11-04 15:00 5991 etc rela 日本発條 831 809 828 817 781900 -22 -2.622 -26.829
2022-11-02 15:00 5991 etc rela 日本発條 840 818 820 839 1068600 24 2.945 47.903
2022-11-01 15:00 5991 etc rela 日本発條 826 810 825 815 722500 -9 -1.092 11.566
2022-10-31 15:00 5991 etc rela 日本発條 826 815 818 824 647600 13 1.603 -38.023
2022-10-28 15:00 5991 etc rela 日本発條 816 800 805 811 1044900 -1 -0.123 105.608
2022-10-27 15:00 5991 etc rela 日本発條 822 811 822 812 508200 -17 -2.051 -6.598
2022-10-26 15:00 5991 etc rela 日本発條 836 826 836 829 544100 -8 -0.956 55.103
2022-10-25 15:00 5991 etc rela 日本発條 839 826 836 837 350800 14 1.701 -30.972
2022-10-24 15:00 5991 etc rela 日本発條 836 819 835 823 508200 6 0.734 48.945
2022-10-21 15:00 5991 etc rela 日本発條 828 816 825 817 341200 -8 -0.97 -49.735
2022-10-20 15:00 5991 etc rela 日本発條 857 821 843 825 678800 -24 -2.827 -20.385
2022-10-19 15:00 5991 etc rela 日本発條 851 820 824 849 852600 26 3.159 -15.24
2022-10-18 15:00 5991 etc rela 日本発條 844 819 843 823 1005900 -14 -1.673 26.227
2022-10-17 15:00 5991 etc rela 日本発條 861 837 861 837 796900 -38 -4.343 65.366
2022-10-14 15:00 5991 etc rela 日本発條 892 872 891 875 481900 -1 -0.114 40.332
2022-10-13 15:00 5991 etc rela 日本発條 876 864 869 876 343400 2 0.229 -6.659
2022-10-12 15:00 5991 etc rela 日本発條 885 870 881 874 367900 -8 -0.907 -15.484
2022-10-11 15:00 5991 etc rela 日本発條 894 872 885 882 435300 -12 -1.342 11.046
2022-10-07 15:00 5991 etc rela 日本発條 899 879 883 894 392000 1 0.112 -9.636
2022-10-06 15:00 5991 etc rela 日本発條 904 891 891 893 433800 2 0.224 31.137
2022-10-05 15:00 5991 etc rela 日本発條 909 888 907 891 330800 -2 -0.224 -7.183
2022-10-04 15:00 5991 etc rela 日本発條 906 887 890 893 356400 18 2.057 3.334
2022-10-03 15:00 5991 etc rela 日本発條 877 849 850 875 344900 24 2.82 -51.504
2022-09-30 15:00 5991 etc rela 日本発條 889 845 886 851 711200 -40 -4.489 27.182
2022-09-29 15:00 5991 etc rela 日本発條 901 876 895 891 559200 3 0.338 -5.748
2022-09-28 15:00 5991 etc rela 日本発條 902 878 898 888 593300 -14 -1.552 72.672
2022-09-27 15:00 5991 etc rela 日本発條 918 902 905 902 343600 7 0.782 -27.921
2022-09-26 15:00 5991 etc rela 日本発條 910 889 906 895 476700 -21 -2.293 -10.226
2022-09-22 15:00 5991 etc rela 日本発條 920 895 903 916 531000 11 1.215 12.524
2022-09-21 15:00 5991 etc rela 日本発條 935 902 928 905 471900 -36 -3.826 8.508
2022-09-20 15:00 5991 etc rela 日本発條 952 936 949 941 434900 -3 -0.318 -33.825
2022-09-16 15:00 5991 etc rela 日本発條 946 930 944 944 657200 1 0.106 145.59
2022-09-15 15:00 5991 etc rela 日本発條 947 937 940 943 267600 5 0.533 -12.805
2022-09-14 15:00 5991 etc rela 日本発條 945 936 941 938 306900 -18 -1.883 33.609
2022-09-13 15:00 5991 etc rela 日本発條 961 951 960 956 229700 -6 -0.624 44.556
2022-09-12 15:00 5991 etc rela 日本発條 972 960 970 962 158900 8 0.839 -61.073
2022-09-09 15:00 5991 etc rela 日本発條 966 953 956 954 408200 -4 -0.418 63.084
2022-09-08 15:00 5991 etc rela 日本発條 960 943 947 958 250300 18 1.915 27.574
2022-09-07 15:00 5991 etc rela 日本発條 940 920 925 940 196200 14 1.512 -37.014
2022-09-06 15:00 5991 etc rela 日本発條 933 914 929 926 311500 -5 -0.537 30.663
2022-09-05 15:00 5991 etc rela 日本発條 940 926 939 931 238400 -15 -1.586 -8.938
2022-09-02 15:00 5991 etc rela 日本発條 951 939 950 946 261800 -5 -0.526 -50.771
2022-09-01 15:00 5991 etc rela 日本発條 953 933 935 951 531800 6 0.635 48.547
2022-08-31 15:00 5991 etc rela 日本発條 951 921 923 945 358000 7 0.746 146.897
2022-08-30 15:00 5991 etc rela 日本発條 952 937 951 938 145000 0 0 -61.882
2022-08-29 15:00 5991 etc rela 日本発條 943 920 925 938 380400 -17 -1.78 258.53
2022-08-26 15:00 5991 etc rela 日本発條 971 954 970 955 106100 -9 -0.934 -53.567
2022-08-25 15:00 5991 etc rela 日本発條 969 957 968 964 228500 3 0.312 -26.1
2022-08-24 15:00 5991 etc rela 日本発條 970 955 965 961 309200 11 1.158 68.226
2022-08-23 15:00 5991 etc rela 日本発條 959 948 954 950 183800 -11 -1.145 -2.7
2022-08-22 15:00 5991 etc rela 日本発條 966 944 950 961 188900 3 0.313 15.043
2022-08-19 15:00 5991 etc rela 日本発條 962 956 959 958 164200 8 0.842 -36.183
2022-08-18 15:00 5991 etc rela 日本発條 954 946 946 950 257300 -6 -0.628 -11.55
2022-08-17 15:00 5991 etc rela 日本発條 962 946 954 956 290900 10 1.057 20.107
2022-08-16 15:00 5991 etc rela 日本発條 956 938 956 946 242200 -19 -1.969 -15.018
2022-08-15 15:00 5991 etc rela 日本発條 973 962 965 965 285000 4 0.416 -46.043
2022-08-12 15:00 5991 etc rela 日本発條 969 954 956 961 528200 17 1.801 101.989
2022-08-10 15:00 5991 etc rela 日本発條 946 923 929 944 261500 12 1.288 7.746
2022-08-09 15:00 5991 etc rela 日本発條 944 927 938 932 242700 -3 -0.321 -26.231
2022-08-08 15:00 5991 etc rela 日本発條 937 915 915 935 329000 22 2.41 -31.785
2022-08-05 15:00 5991 etc rela 日本発條 918 896 896 913 482300 4 0.44 52.289
2022-08-04 15:00 5991 etc rela 日本発條 918 906 913 909 316700 0 0 -20.646
2022-08-03 15:00 5991 etc rela 日本発條 918 908 914 909 399100 -4 -0.438 32.065
2022-08-02 15:00 5991 etc rela 日本発條 920 905 919 913 302200 -18 -1.933 -20.327
2022-08-01 15:00 5991 etc rela 日本発條 931 910 910 931 379300 30 3.33 -11.688
2022-07-29 15:00 5991 etc rela 日本発條 919 897 919 901 429500 -16 -1.745 29.134
2022-07-28 15:00 5991 etc rela 日本発條 939 916 939 917 332600 -18 -1.925 -3.089
2022-07-27 15:00 5991 etc rela 日本発條 940 927 931 935 343200 -4 -0.426 7.789
2022-07-26 15:00 5991 etc rela 日本発條 944 929 929 939 318400 6 0.643 -47.769
2022-07-25 15:00 5991 etc rela 日本発條 950 930 950 933 609600 -5 -0.533 64.623
2022-07-22 15:00 5991 etc rela 日本発條 943 932 932 938 370300 1 0.107 -7.931
2022-07-21 15:00 5991 etc rela 日本発條 940 929 929 937 402200 13 1.407 12.661
2022-07-20 15:00 5991 etc rela 日本発條 930 919 924 924 357000 17 1.874 16.476
2022-07-19 15:00 5991 etc rela 日本発條 907 894 894 907 306500 21 2.37 -19.722
2022-07-15 11:15 5991 etc rela 日本発條 896 883 891 886 381800 -3 -0.337 1.895
2022-07-14 10:34 5991 etc rela 日本発條 892 875 875 889 374700 15 1.716 -0.978
2022-07-13 15:00 5991 etc rela 日本発條 884 874 879 874 378400 10 1.157 -19.489
2022-07-12 15:00 5991 etc rela 日本発條 874 858 870 864 470000 -15 -1.706 -26.17
2022-07-11 15:00 5991 etc rela 日本発條 888 862 862 879 636600 32 3.778 2.003
2022-07-08 15:00 5991 etc rela 日本発條 862 847 852 847 624100 10 1.195 -10.446
2022-07-07 15:00 5991 etc rela 日本発條 843 822 835 837 696900 5 0.601 -23.147
2022-07-06 15:00 5991 etc rela 日本発條 854 825 849 832 906800 -37 -4.258 142.136
2022-07-05 15:00 5991 etc rela 日本発條 881 864 879 869 374500 -6 -0.686 -47.276
2022-07-04 15:00 5991 etc rela 日本発條 875 861 869 875 710300 19 2.22 -18.291
2022-07-01 15:00 5991 etc rela 日本発條 894 853 885 856 869300 -37 -4.143 54.077
2022-06-30 15:00 5991 etc rela 日本発條 912 891 908 893 564200 -22 -2.404 62.36
2022-06-29 15:00 5991 etc rela 日本発條 924 910 924 915 347500 -11 -1.188 -9.127
2022-06-28 15:00 5991 etc rela 日本発條 927 912 922 926 382400 9 0.981 8.884
2022-06-27 15:00 5991 etc rela 日本発條 938 911 936 917 351200 -5 -0.542 -22.711
2022-06-24 15:00 5991 etc rela 日本発條 933 914 932 922 454400 -10 -1.073 -47.662
2022-06-23 15:00 5991 etc rela 日本発條 947 926 927 932 868200 7 0.757 -47.702
2022-06-22 15:00 5991 etc rela 日本発條 937 900 935 925 1660100 56 6.444 183.681
2022-06-21 15:00 5991 etc rela 日本発條 888 862 878 869 585200 6 0.695 26.584
2022-06-20 15:00 5991 etc rela 日本発條 890 858 885 863 462300 -28 -3.143 -63.636
2022-06-17 15:00 5991 etc rela 日本発條 895 866 894 891 1271300 -42 -4.502 93.648
2022-06-16 15:00 5991 etc rela 日本発條 960 932 939 933 656500 -2 -0.214 -16.793
2022-06-15 15:00 5991 etc rela 日本発條 956 935 950 935 789000 -8 -0.848 40.391
2022-06-14 15:00 5991 etc rela 日本発條 953 940 941 943 562000 -13 -1.36 -9.061
2022-06-13 15:00 5991 etc rela 日本発條 964 947 947 956 618000 -10 -1.035 10.2
2022-06-10 15:00 5991 etc rela 日本発條 971 944 950 966 560800 9 0.94 44.573
2022-06-09 15:00 5991 etc rela 日本発條 973 951 953 957 387900 -2 -0.209 -5.39
2022-06-08 15:00 5991 etc rela 日本発條 961 948 950 959 410000 16 1.697 -12.561
2022-06-07 15:00 5991 etc rela 日本発條 954 942 942 943 468900 15 1.616 27.975
2022-06-06 15:00 5991 etc rela 日本発條 930 918 920 928 366400 -7 -0.749 3.561
2022-06-03 15:00 5991 etc rela 日本発條 953 931 952 935 353800 -17 -1.786 -17.22
2022-06-02 15:00 5991 etc rela 日本発條 959 947 952 952 427400 4 0.422 3.738
2022-06-01 15:00 5991 etc rela 日本発條 949 930 931 948 412000 25 2.709 -48.641
2022-05-31 15:00 5991 etc rela 日本発條 948 922 937 923 802200 -14 -1.494 7.562
2022-05-30 15:00 5991 etc rela 日本発條 943 917 920 937 745800 29 3.194 116.928
2022-05-27 15:00 5991 etc rela 日本発條 920 906 915 908 343800 8 0.889 8.935
2022-05-26 15:00 5991 etc rela 日本発條 920 900 910 900 315600 -5 -0.552 -12.309
2022-05-25 15:00 5991 etc rela 日本発條 913 902 912 905 359900 -6 -0.659 -15.477
2022-05-24 15:00 5991 etc rela 日本発條 921 907 910 911 425800 1 0.11 3.626
2022-05-23 15:00 5991 etc rela 日本発條 918 902 915 910 410900 0 0 -20.829
2022-05-20 15:00 5991 etc rela 日本発條 911 901 904 910 519000 6 0.664 -22.468
2022-05-19 15:00 5991 etc rela 日本発條 907 868 874 904 669400 5 0.556 13.689
2022-05-18 15:00 5991 etc rela 日本発條 918 893 918 899 588800 -10 -1.1 -34.882
2022-05-17 15:00 5991 etc rela 日本発條 919 888 899 909 904200 18 2.02 -31.219
2022-05-16 15:00 5991 etc rela 日本発條 912 889 900 891 1314600 45 5.319 145.17
2022-05-13 15:00 5991 etc rela 日本発條 849 822 822 846 536200 9 1.075 82.505
2022-05-12 15:00 5991 etc rela 日本発條 846 822 826 837 293800 9 1.087 8.654
2022-05-11 15:00 5991 etc rela 日本発條 842 821 832 828 270400 -18 -2.128 -23.204
2022-05-10 15:00 5991 etc rela 日本発條 849 824 833 846 352100 0 0 37.808
2022-05-09 15:00 5991 etc rela 日本発條 862 845 860 846 255500 -23 -2.647 -63.416
2022-05-06 15:00 5991 etc rela 日本発條 870 850 851 869 698400 20 2.356 83.452
2022-05-02 15:00 5991 etc rela 日本発條 854 838 842 849 380700 7 0.831 -20.984
2022-04-28 15:00 5991 etc rela 日本発條 844 802 804 842 481800 45 5.646 -28.612
2022-04-27 15:00 5991 etc rela 日本発條 813 795 807 797 674900 -30 -3.628 131.606
2022-04-26 15:00 5991 etc rela 日本発條 837 823 825 827 291400 8 0.977 -39.178
2022-04-25 15:00 5991 etc rela 日本発條 824 816 822 819 479100 -24 -2.847 32.604
2022-04-22 15:00 5991 etc rela 日本発條 846 833 842 843 361300 -14 -1.634 13.26
2022-04-21 15:00 5991 etc rela 日本発條 861 843 843 857 319000 12 1.42 7.227
2022-04-20 15:00 5991 etc rela 日本発條 850 835 835 845 297500 26 3.175 12.137
2022-04-19 15:00 5991 etc rela 日本発條 823 810 821 819 265300 11 1.361 2.038
2022-04-18 15:00 5991 etc rela 日本発條 812 799 807 808 260000 -10 -1.222 9.152
2022-04-15 15:00 5991 etc rela 日本発條 821 807 816 818 238200 -8 -0.969 -20.121
2022-04-14 15:00 5991 etc rela 日本発條 835 819 820 826 298200 -2 -0.242 -39.818
2022-04-13 15:00 5991 etc rela 日本発條 829 816 821 828 495500 23 2.857 0.691
2022-04-12 15:00 5991 etc rela 日本発條 827 804 820 805 492100 -11 -1.348 39.96
2022-04-11 15:00 5991 etc rela 日本発條 825 808 809 816 351600 6 0.741 -20
2022-04-08 15:00 5991 etc rela 日本発條 825 803 823 810 439500 -9 -1.099 -0.521
2022-04-07 15:00 5991 etc rela 日本発條 822 799 822 819 441800 -18 -2.151 -20.867
2022-04-06 15:00 5991 etc rela 日本発條 862 836 857 837 558300 -35 -4.014 34.627
2022-04-05 15:00 5991 etc rela 日本発條 900 869 900 872 414700 -10 -1.134 0.266
2022-04-04 15:00 5991 etc rela 日本発條 887 867 883 882 413600 -10 -1.121 -44.941
2022-04-01 15:00 5991 etc rela 日本発條 902 873 873 892 751200 7 0.791 10.698
2022-03-31 15:00 5991 etc rela 日本発條 897 881 890 885 678600 -14 -1.557 13.346
2022-03-30 15:00 5991 etc rela 日本発條 912 882 911 899 598700 -7 -0.773 23.698
2022-03-29 15:00 5991 etc rela 日本発條 906 895 897 906 484000 11 1.229 -1.606
2022-03-28 15:00 5991 etc rela 日本発條 903 887 900 895 491900 4 0.449 -30.981
2022-03-25 15:00 5991 etc rela 日本発條 902 884 891 891 712700 2 0.225 16.989
2022-03-24 15:00 5991 etc rela 日本発條 890 865 870 889 609200 10 1.138 18.544
2022-03-23 15:00 5991 etc rela 日本発條 884 866 871 879 513900 16 1.854 15.457
2022-03-22 15:00 5991 etc rela 日本発條 877 859 872 863 445100 6 0.7 -33.388
2022-03-18 15:00 5991 etc rela 日本発條 860 843 848 857 668200 -6 -0.695 34.393
2022-03-17 15:00 5991 etc rela 日本発條 868 854 858 863 497200 20 2.372 -3.08
2022-03-16 15:00 5991 etc rela 日本発條 858 837 857 843 513000 -5 -0.59 11.716
2022-03-15 15:00 5991 etc rela 日本発條 852 815 818 848 459200 30 3.667 31.35
2022-03-14 15:00 5991 etc rela 日本発條 825 805 805 818 349600 20 2.506 -47.523
2022-03-11 15:00 5991 etc rela 日本発條 815 790 813 798 666200 -38 -4.545 -26.727
2022-03-10 15:00 5991 etc rela 日本発條 839 808 811 836 909200 51 6.497 23.65
2022-03-09 15:00 5991 etc rela 日本発條 804 780 787 785 735300 5 0.641 -13.97
2022-03-08 15:00 5991 etc rela 日本発條 799 774 777 780 854700 -4 -0.51 -18.955
2022-03-07 15:00 5991 etc rela 日本発條 816 766 811 784 1054600 -42 -5.085 34.584
2022-03-04 15:00 5991 etc rela 日本発條 867 822 861 826 783600 -43 -4.948 44.336
2022-03-03 15:00 5991 etc rela 日本発條 877 858 867 869 542900 17 1.995 -8.909
2022-03-02 15:00 5991 etc rela 日本発條 885 852 878 852 596000 -35 -3.946 -20.332
2022-03-01 15:00 5991 etc rela 日本発條 919 884 915 887 748100 -27 -2.954 12.87
2022-02-28 15:00 5991 etc rela 日本発條 920 897 909 914 662800 17 1.895 21.459
2022-02-25 15:00 5991 etc rela 日本発條 901 882 890 897 545700 16 1.816 4.781
2022-02-24 15:00 5991 etc rela 日本発條 885 867 876 881 520800 4 0.456 22.11
2022-02-22 15:00 5991 etc rela 日本発條 898 870 896 877 426500 -17 -1.902 74.795
2022-02-21 15:00 5991 etc rela 日本発條 901 883 892 894 244000 -6 -0.667 -44.821
2022-02-18 15:00 5991 etc rela 日本発條 902 886 888 900 442200 9 1.01 5.036
2022-02-17 15:00 5991 etc rela 日本発條 904 884 896 891 421000 -12 -1.329 -10.062
2022-02-16 15:00 5991 etc rela 日本発條 905 894 902 903 468100 21 2.381 7.264
2022-02-15 15:00 5991 etc rela 日本発條 887 874 886 882 436400 4 0.456 -4.025
2022-02-14 15:00 5991 etc rela 日本発條 887 873 873 878 454700 -17 -1.899 -7.185
2022-02-10 15:00 5991 etc rela 日本発條 908 883 901 895 489900 1 0.112 -21.162
2022-02-09 15:00 5991 etc rela 日本発條 896 882 883 894 621400 21 2.405 -46.376
2022-02-08 15:00 5991 etc rela 日本発條 874 842 843 873 1158800 -27 -3 95.446
2022-02-07 15:00 5991 etc rela 日本発條 909 888 903 900 592900 -18 -1.961 18.533
2022-02-04 15:00 5991 etc rela 日本発條 926 910 914 918 500200 5 0.548 0.12
2022-02-03 15:00 5991 etc rela 日本発條 921 908 915 913 499600 -8 -0.869 -37.853
2022-02-02 15:00 5991 etc rela 日本発條 930 903 903 921 803900 29 3.251 110.942
2022-02-01 15:00 5991 etc rela 日本発條 912 890 901 892 381100 -3 -0.335 -38.463
2022-01-31 15:00 5991 etc rela 日本発條 898 868 878 895 619300 5 0.562 9.34
2022-01-28 15:00 5991 etc rela 日本発條 891 873 879 890 566400 18 2.064 -42.169
2022-01-27 15:00 5991 etc rela 日本発條 915 864 912 872 979400 -36 -3.965 43.271
2022-01-26 15:00 5991 etc rela 日本発條 936 903 935 908 683600 -16 -1.732 -12.762
2022-01-25 15:00 5991 etc rela 日本発條 933 914 921 924 783600 -1 -0.108 -4.24
2022-01-24 15:00 5991 etc rela 日本発條 929 895 896 925 818300 26 2.892 9.034
2022-01-21 15:00 5991 etc rela 日本発條 921 886 918 899 750500 -42 -4.463 35.274
2022-01-20 15:00 5991 etc rela 日本発條 956 931 941 941 554800 -15 -1.569 -27.685
2022-01-19 15:00 5991 etc rela 日本発條 975 953 974 956 767200 -33 -3.337 -7.085
2022-01-18 15:00 5991 etc rela 日本発條 1029 986 1014 989 825700 -25 -2.465 25.792
2022-01-17 15:00 5991 etc rela 日本発條 1029 1007 1010 1014 656400 16 1.603 10.935
2022-01-14 15:00 5991 etc rela 日本発條 1017 995 1003 998 591700 -21 -2.061 -20.885
2022-01-13 15:00 5991 etc rela 日本発條 1030 1010 1013 1019 747900 -2 -0.196 -20.062
2022-01-12 15:00 5991 etc rela 日本発條 1030 986 996 1021 935600 42 4.29 69.493
2022-01-11 15:00 5991 etc rela 日本発條 994 973 980 979 552000 -3 -0.305 -16.842
2022-01-07 15:00 5991 etc rela 日本発條 997 979 991 982 663800 -5 -0.507 -20.034
2022-01-06 15:00 5991 etc rela 日本発條 1002 984 1000 987 830100 -20 -1.986 -30.917
2022-01-05 15:00 5991 etc rela 日本発條 1010 964 982 1007 1201600 28 2.86 51.832
2022-01-04 15:00 5991 etc rela 日本発條 998 976 993 979 791400 1 0.102 28.872
2021-12-30 15:00 5991 etc rela 日本発條 991 970 981 978 614100 -4 -0.407 -7.32
2021-12-29 15:00 5991 etc rela 日本発條 999 979 988 982 662600 -14 -1.406 61.689
2021-12-28 15:00 5991 etc rela 日本発條 1000 987 987 996 409800 13 1.322 40.391
2021-12-27 15:00 5991 etc rela 日本発條 999 983 988 983 291900 2 0.204 -62.403
2021-12-24 15:00 5991 etc rela 日本発條 987 969 974 981 776400 6 0.615 -18.058
2021-12-23 15:00 5991 etc rela 日本発條 978 955 962 975 947500 3 0.309 50.948
2021-12-22 15:00 5991 etc rela 日本発條 981 966 973 972 627700 -1 -0.103 -6.537
2021-12-21 15:00 5991 etc rela 日本発條 991 969 991 973 671600 -6 -0.613 -10.453
2021-12-20 15:00 5991 etc rela 日本発條 999 976 981 979 750000 -32 -3.165 -13.981
2021-12-17 15:00 5991 etc rela 日本発條 1033 1002 1024 1011 871900 -14 -1.366 -1.123
2021-12-16 15:00 5991 etc rela 日本発條 1043 1004 1007 1025 881800 8 0.787 7.419
2021-12-15 15:00 5991 etc rela 日本発條 1029 996 1000 1017 820900 4 0.395 -27.502
2021-12-14 15:00 5991 etc rela 日本発條 1063 997 999 1013 1132300 14 1.401 69.862
2021-12-13 15:00 5991 etc rela 日本発條 1009 985 1009 999 666600 7 0.706 0.878
2021-12-10 15:00 5991 etc rela 日本発條 1003 977 986 992 660800 5 0.507 -1.667
2021-12-09 15:00 5991 etc rela 日本発條 999 979 981 987 672000 -1 -0.101 -34.143
2021-12-08 15:00 5991 etc rela 日本発條 993 963 977 988 1020400 30 3.132 98.097
2021-12-07 15:00 5991 etc rela 日本発條 959 935 935 958 515100 30 3.233 -48.838
2021-12-06 15:00 5991 etc rela 日本発條 938 919 921 928 1006800 14 1.532 24.867
2021-12-03 15:00 5991 etc rela 日本発條 917 874 877 914 806300 46 5.3 4.484
2021-12-02 15:00 5991 etc rela 日本発條 877 841 846 868 771700 14 1.639 26.758
2021-12-01 15:00 5991 etc rela 日本発條 858 840 842 854 608800 7 0.826 -39.806
2021-11-30 15:00 5991 etc rela 日本発條 875 843 843 847 1011400 21 2.542 7.493
2021-11-29 15:00 5991 etc rela 日本発條 833 799 810 826 940900 1 0.121 225.346
2021-11-26 15:00 5991 etc rela 日本発條 848 822 848 825 289200 -29 -3.396 44.672
2021-11-25 15:00 5991 etc rela 日本発條 867 854 864 854 199900 -3 -0.35 -19.654
2021-11-24 15:00 5991 etc rela 日本発條 874 854 864 857 248800 -2 -0.233 15.937
2021-11-22 15:00 5991 etc rela 日本発條 874 855 873 859 214600 -18 -2.052 -39.515
2021-11-19 15:00 5991 etc rela 日本発條 883 868 875 877 354800 -11 -1.239 -3.874
2021-11-18 15:00 5991 etc rela 日本発條 893 870 871 888 369100 8 0.909 28.921
2021-11-17 15:00 5991 etc rela 日本発條 883 876 880 880 286300 0 0 -30.979
2021-11-16 15:00 5991 etc rela 日本発條 888 876 881 880 414800 -4 -0.452 40.801
2021-11-15 15:00 5991 etc rela 日本発條 899 883 895 884 294600 -7 -0.786 -45.18
2021-11-12 15:00 5991 etc rela 日本発條 894 866 868 891 537400 18 2.062 -36.991
2021-11-11 15:00 5991 etc rela 日本発條 876 826 856 873 852900 18 2.105 115.597
2021-11-10 15:00 5991 etc rela 日本発條 867 849 865 855 395600 -11 -1.27 40.933
2021-11-09 15:00 5991 etc rela 日本発條 883 866 877 866 280700 -10 -1.142 -1.543
2021-11-08 15:00 5991 etc rela 日本発條 884 874 880 876 285100 8 0.922 -36.489
2021-11-05 15:00 5991 etc rela 日本発條 874 861 873 868 448900 -20 -2.252 -51.402
2021-11-04 15:00 5991 etc rela 日本発條 892 858 867 888 923700 33 3.86 146.32
2021-11-02 15:00 5991 etc rela 日本発條 869 851 866 855 375000 -22 -2.509 10.262
2021-11-01 15:00 5991 etc rela 日本発條 883 864 883 877 340100 20 2.334 17.074
2021-10-29 15:00 5991 etc rela 日本発條 862 842 860 857 290500 -2 -0.233 -84.711
2021-10-28 15:00 5991 etc rela 日本発條 864 845 858 859 1900000 -5 -0.579 366.83
2021-10-27 15:00 5991 etc rela 日本発條 868 858 865 864 407000 -5 -0.575 -25.444
2021-10-26 15:00 5991 etc rela 日本発條 871 845 846 869 545900 24 2.84 73.743
2021-10-25 15:00 5991 etc rela 日本発條 853 840 841 845 314200 -1 -0.118 -16.547
2021-10-22 15:00 5991 etc rela 日本発條 848 833 840 846 376500 -6 -0.704 8.128
2021-10-21 15:00 5991 etc rela 日本発條 859 844 847 852 348200 -6 -0.699 -24.714
2021-10-20 15:00 5991 etc rela 日本発條 873 856 870 858 462500 3 0.351 64.708
2021-10-19 15:00 5991 etc rela 日本発條 864 850 864 855 280800 -15 -1.724 0.178
2021-10-18 15:00 5991 etc rela 日本発條 873 861 864 870 280300 6 0.694 -11.354
2021-10-15 15:00 5991 etc rela 日本発條 868 851 859 864 316200 13 1.528 -37.829
2021-10-14 15:00 5991 etc rela 日本発條 855 836 846 851 508600 -2 -0.234 1.558
2021-10-13 15:00 5991 etc rela 日本発條 862 845 845 853 500800 5 0.59 14.836
2021-10-12 15:00 5991 etc rela 日本発條 849 829 832 848 436100 12 1.435 0.6
2021-10-11 15:00 5991 etc rela 日本発條 837 814 815 836 433500 15 1.827 -23.907
2021-10-08 15:00 5991 etc rela 日本発條 825 802 804 821 569700 19 2.369 16.479
2021-10-07 15:00 5991 etc rela 日本発條 807 793 800 802 489100 -6 -0.743 -3.34
2021-10-06 15:00 5991 etc rela 日本発條 820 801 812 808 506000 13 1.635 -11.862
2021-10-05 15:00 5991 etc rela 日本発條 806 793 795 795 574100 0 0 -6.968
2021-10-04 15:00 5991 etc rela 日本発條 806 793 804 795 617100 6 0.76 2.936
2021-10-01 15:00 5991 etc rela 日本発條 798 782 793 789 599500 -12 -1.498 48.87
2021-09-30 15:00 5991 etc rela 日本発條 815 801 810 801 402700 -7 -0.866 -35.309
2021-09-29 15:00 5991 etc rela 日本発條 815 802 811 808 622500 -29 -3.465 47.652
2021-09-28 15:00 5991 etc rela 日本発條 841 821 826 837 421600 13 1.578 21.289
2021-09-27 15:00 5991 etc rela 日本発條 840 824 831 824 347600 -7 -0.842 -23.012
2021-09-24 15:00 5991 etc rela 日本発條 834 822 823 831 451500 29 3.616 13.3
2021-09-22 15:00 5991 etc rela 日本発條 816 802 810 802 398500 -9 -1.11 -13.086
2021-09-21 15:00 5991 etc rela 日本発條 817 803 804 811 458500 -19 -2.289 -8.829
2021-09-17 15:00 5991 etc rela 日本発條 835 824 835 830 502900 -1 -0.12 -0.495
2021-09-16 15:00 5991 etc rela 日本発條 844 827 841 831 505400 1 0.12 59.886
2021-09-15 15:00 5991 etc rela 日本発條 840 827 834 830 316100 -19 -2.238 -41.636
2021-09-14 15:00 5991 etc rela 日本発條 851 837 845 849 541600 25 3.034 17.027
2021-09-13 15:00 5991 etc rela 日本発條 829 817 826 824 462800 -11 -1.317 0.456
2021-09-10 15:00 5991 etc rela 日本発條 836 826 826 835 460700 9 1.09 48.661
2021-09-09 15:00 5991 etc rela 日本発條 836 825 829 826 309900 -13 -1.549 -23.178
2021-09-08 15:00 5991 etc rela 日本発條 843 834 843 839 403400 8 0.963 -11.554
2021-09-07 15:00 5991 etc rela 日本発條 834 821 827 831 456100 9 1.095 -26.018
2021-09-06 15:00 5991 etc rela 日本発條 829 815 825 822 616500 12 1.481 33.067
2021-09-03 15:00 5991 etc rela 日本発條 815 795 798 810 463300 23 2.922 48.637
2021-09-02 15:00 5991 etc rela 日本発條 790 777 789 787 311700 -6 -0.757 -22.597
2021-09-01 15:00 5991 etc rela 日本発條 802 791 792 793 402700 3 0.38 8.574
2021-08-31 15:00 5991 etc rela 日本発條 796 772 780 790 370900 -5 -0.629 -12.005
2021-08-30 15:00 5991 etc rela 日本発條 805 789 796 795 421500 14 1.793 18.167
2021-08-27 15:00 5991 etc rela 日本発條 793 781 785 781 356700 -14 -1.761 66.838
2021-08-26 15:00 5991 etc rela 日本発條 802 792 801 795 213800 -7 -0.873 -37.522
2021-08-25 15:00 5991 etc rela 日本発條 811 796 800 802 342200 7 0.881 -12.749
2021-08-24 15:00 5991 etc rela 日本発條 800 784 786 795 392200 13 1.662 -23.234
2021-08-23 15:00 5991 etc rela 日本発條 790 762 764 782 510900 38 5.108 0.118
2021-08-20 15:00 5991 etc rela 日本発條 783 744 771 744 510300 -42 -5.344 40.115
2021-08-19 15:00 5991 etc rela 日本発條 812 786 811 786 364200 -35 -4.263 -19.246
2021-08-18 15:00 5991 etc rela 日本発條 828 815 820 821 451000 -8 -0.965 73.662
2021-08-17 15:00 5991 etc rela 日本発條 847 829 845 829 259700 -9 -1.074 -17.293
2021-08-16 15:00 5991 etc rela 日本発條 843 834 843 838 314000 -18 -2.103 42.468
2021-08-13 15:00 5991 etc rela 日本発條 862 851 860 856 220400 -4 -0.465 -50.237
2021-08-12 15:00 5991 etc rela 日本発條 871 859 868 860 442900 -6 -0.693 40.158
2021-08-11 15:00 5991 etc rela 日本発條 873 861 866 866 316000 15 1.763 -12.779
2021-08-10 15:00 5991 etc rela 日本発條 864 846 852 851 362300 14 1.673 -55.655
2021-08-06 15:00 5991 etc rela 日本発條 863 829 858 837 817000 -16 -1.876 51.549
2021-08-05 15:00 5991 etc rela 日本発條 884 848 873 853 539100 -30 -3.398 57.678
2021-08-04 15:00 5991 etc rela 日本発條 896 879 896 883 341900 -7 -0.787 -25.674
2021-08-03 15:00 5991 etc rela 日本発條 898 875 878 890 460000 5 0.565 20.672
2021-08-02 15:00 5991 etc rela 日本発條 887 854 857 885 381200 43 5.107 -25.489
2021-07-30 15:00 5991 etc rela 日本発條 860 836 859 842 511600 -17 -1.979 103.987
2021-07-29 15:00 5991 etc rela 日本発條 870 853 866 859 250800 -4 -0.463 2.619
2021-07-28 15:00 5991 etc rela 日本発條 870 856 857 863 244400 -1 -0.116 -9.28
2021-07-27 15:00 5991 etc rela 日本発條 868 853 860 864 269400 11 1.29 -30.834
2021-07-26 15:00 5991 etc rela 日本発條 860 845 845 853 389500 2 0.235 -54.83
2021-07-21 15:00 5991 etc rela 日本発條 868 850 859 851 862300 27 3.277 239.355
2021-07-20 15:00 5991 etc rela 日本発條 832 820 827 824 254100 -8 -0.962 -25.68
2021-07-19 15:00 5991 etc rela 日本発條 837 823 836 832 341900 -15 -1.771 11.952
2021-07-16 15:00 5991 etc rela 日本発條 852 842 846 847 305400 -5 -0.587 13.743
2021-07-15 15:00 5991 etc rela 日本発條 860 850 859 852 268500 -12 -1.389 -6.315
2021-07-14 15:00 5991 etc rela 日本発條 870 856 859 864 286600 -4 -0.461 2.029
2021-07-13 15:00 5991 etc rela 日本発條 872 865 872 868 280900 5 0.579 -22.914
2021-07-12 15:00 5991 etc rela 日本発條 873 859 870 863 364400 21 2.494 -42.011
2021-07-09 15:00 5991 etc rela 日本発條 845 823 835 842 628400 -13 -1.52 86.635
2021-07-08 5991 etc rela 日本発條 870 855 870 855 336700 -20 -2.286 23.018
2021-07-07 5991 etc rela 日本発條 875 862 866 870 85900 -18 -2.027 -70.174
2021-07-06 5991 etc rela 日本発條 898 885 898 888 288000 -6 -0.671 3.189
2021-07-05 5991 etc rela 日本発條 900 890 892 894 279100 -13 -1.433 -38.484
2021-07-02 5991 etc rela 日本発條 914 898 899 907 453700 16 1.796 -20.25
2021-07-01 5991 etc rela 日本発條 913 885 908 891 568900 -21 -2.303 16.268
2021-06-30 5991 etc rela 日本発條 927 910 918 912 489300 0 0 30.794
2021-06-29 5991 etc rela 日本発條 914 898 908 912 374100 -6 -0.654 22.375
2021-06-28 5991 etc rela 日本発條 922 914 922 918 305700 1 0.109 12.39
2021-06-25 5991 etc rela 日本発條 922 911 915 917 272000 15 1.663 49.123
2021-06-24 5991 etc rela 日本発條 907 899 901 902 182400 -3 -0.331 -29.9
2021-06-23 5991 etc rela 日本発條 914 899 912 905 260200 -1 -0.11 -33.231
2021-06-22 5991 etc rela 日本発條 911 895 908 906 906 28 3.189
2021-06-21 5991 etc rela 日本発條 891 868 890 878 878 -42 -4.565
2021-06-18 5991 etc rela 日本発條 953 918 951 920 920 -16 -1.709
2021-06-17 5991 etc rela 日本発條 947 931 947 936 936 -15 -1.577
2021-06-16 5991 etc rela 日本発條 960 928 932 951 951 26 2.811
2021-06-15 5991 etc rela 日本発條 928 906 908 925 925 11 1.204
2021-06-14 5991 etc rela 日本発條 914 893 899 914 914 25 2.812
2021-06-11 5991 etc rela 日本発條 893 877 889 889 889 -9 -1.002
2021-06-10 5991 etc rela 日本発條 905 890 905 898 898 -12 -1.319
2021-06-09 5991 etc rela 日本発條 928 910 924 910 910 -5 -0.546
2021-06-08 5991 etc rela 日本発條 927 905 927 915 915 -27 -2.866
2021-06-07 5991 etc rela 日本発條 961 936 958 942 942 -30 -3.086
2021-06-04 5991 etc rela 日本発條 973 955 964 972 972 2 0.206
2021-06-03 5991 etc rela 日本発條 986 950 953 970 970 7 0.727
2021-06-02 5991 etc rela 日本発條 964 911 916 963 963 62 6.881
2021-06-01 5991 etc rela 日本発條 903 875 885 901 901 25 2.854
2021-05-31 5991 etc rela 日本発條 909 848 850 876 876 41 4.91
2021-05-28 5991 etc rela 日本発條 836 812 821 835 835 29 3.598
2021-05-27 5991 etc rela 日本発條 818 805 810 806 806 -6 -0.739
2021-05-26 5991 etc rela 日本発條 824 807 824 812 812 -24 -2.871
2021-05-25 5991 etc rela 日本発條 836 818 825 836 836 10 1.211
2021-05-24 5991 etc rela 日本発條 836 825 830 826 826 -9 -1.078
2021-05-21 5991 etc rela 日本発條 845 832 839 835 835 -10 -1.183
2021-05-20 5991 etc rela 日本発條 845 829 831 845 845 16 1.93
2021-05-19 5991 etc rela 日本発條 839 825 836 829 829 -20 -2.356
2021-05-18 5991 etc rela 日本発條 859 843 845 849 849 11 1.313
2021-05-17 5991 etc rela 日本発條 840 813 826 838 838 27 3.329
2021-05-14 5991 etc rela 日本発條 823 801 810 811 811 12 1.502
2021-05-13 5991 etc rela 日本発條 811 797 798 799 799 2 0.251
2021-05-12 5991 etc rela 日本発條 801 784 786 797 797 -1 -0.125
2021-05-11 5991 etc rela 日本発條 821 793 810 798 798 -19 -2.326
2021-05-10 5991 etc rela 日本発條 827 814 816 817 817 -5 -0.608
2021-05-07 5991 etc rela 日本発條 823 809 819 822 822 3 0.366
2021-05-06 5991 etc rela 日本発條 826 803 803 819 819 11 1.361
2021-04-30 5991 etc rela 日本発條 812 795 797 808 808 23 2.93
2021-04-28 5991 etc rela 日本発條 789 782 785 785 785 4 0.512
2021-04-27 5991 etc rela 日本発條 788 770 773 781 781 -2 -0.255
2021-04-26 5991 etc rela 日本発條 795 779 791 783 783 -2 -0.255
2021-04-23 5991 etc rela 日本発條 799 784 799 785 785 -18 -2.242
2021-04-22 5991 etc rela 日本発條 812 794 809 803 803 9 1.134
2021-04-21 5991 etc rela 日本発條 802 783 799 794 794 -20 -2.457
2021-04-20 5991 etc rela 日本発條 835 813 834 814 814 -30 -3.555
2021-04-19 5991 etc rela 日本発條 846 836 840 844 844 8 0.957
2021-04-16 5991 etc rela 日本発條 839 832 836 836 836 1 0.12
2021-04-15 5991 etc rela 日本発條 838 828 832 835 835 10 1.212
2021-04-14 5991 etc rela 日本発條 828 813 821 825 825 -8 -0.96
2021-04-13 5991 etc rela 日本発條 840 818 818 833 833 18 2.209
2021-04-12 5991 etc rela 日本発條 821 813 815 815 815 1 0.123
2021-04-09 5991 etc rela 日本発條 829 809 816 814 814 0 0
2021-04-08 5991 etc rela 日本発條 823 809 819 814 814 -8 -0.973
2021-04-07 5991 etc rela 日本発條 826 805 808 822 822 26 3.266
2021-04-06 5991 etc rela 日本発條 810 786 805 796 796 -6 -0.748
2021-04-05 5991 etc rela 日本発條 808 788 805 802 802 -2 -0.249
2021-04-02 5991 etc rela 日本発條 814 797 812 804 804 -1 -0.124
2021-04-01 5991 etc rela 日本発條 836 802 823 805 805 -25 -3.012
2021-03-31 5991 etc rela 日本発條 847 830 841 830 830 -20 -2.353
2021-03-30 5991 etc rela 日本発條 865 836 858 850 850 -20 -2.299
2021-03-29 5991 etc rela 日本発條 878 856 873 870 858 5 0.578
2021-03-26 5991 etc rela 日本発條 874 860 867 865 853.069 12 1.407
2021-03-25 5991 etc rela 日本発條 862 843 850 853 841.234 16 1.912
2021-03-24 5991 etc rela 日本発條 862 834 852 837 825.455 -18 -2.105
2021-03-23 5991 etc rela 日本発條 876 855 867 855 843.207 3 0.352
2021-03-22 5991 etc rela 日本発條 859 846 855 852 840.248 -9 -1.045
2021-03-19 5991 etc rela 日本発條 862 849 849 861 849.124 12 1.413
2021-03-18 5991 etc rela 日本発條 855 840 846 849 837.29 -2 -0.235
2021-03-17 5991 etc rela 日本発條 853 832 836 851 839.262 10 1.189
2021-03-16 5991 etc rela 日本発條 849 830 837 841 829.4 -1 -0.119
2021-03-15 5991 etc rela 日本発條 855 833 841 842 830.386 1 0.119
2021-03-12 5991 etc rela 日本発條 842 817 840 841 829.4 3 0.358
2021-03-11 5991 etc rela 日本発條 844 824 831 838 826.441 14 1.699
2021-03-10 5991 etc rela 日本発條 835 814 823 824 812.634 -9 -1.08
2021-03-09 5991 etc rela 日本発條 845 823 832 833 821.51 16 1.958
2021-03-08 5991 etc rela 日本発條 837 810 832 817 805.731 -4 -0.487
2021-03-05 5991 etc rela 日本発條 821 797 812 821 809.676 9 1.108
2021-03-04 5991 etc rela 日本発條 817 804 815 812 800.8 0 0
2021-03-03 5991 etc rela 日本発條 817 806 810 812 800.8 9 1.121
2021-03-02 5991 etc rela 日本発條 817 791 817 803 791.924 -17 -2.073
2021-03-01 5991 etc rela 日本発條 826 806 811 820 808.69 24 3.015
2021-02-26 5991 etc rela 日本発條 811 796 810 796 785.021 -22 -2.689
2021-02-25 5991 etc rela 日本発條 835 812 830 818 806.717 9 1.112
2021-02-24 5991 etc rela 日本発條 821 803 818 809 797.841 -3 -0.369
2021-02-22 5991 etc rela 日本発條 829 810 822 812 800.8 5 0.62
2021-02-19 5991 etc rela 日本発條 824 801 816 807 795.869 -13 -1.585
2021-02-18 5991 etc rela 日本発條 837 818 834 820 808.69 -13 -1.561
2021-02-17 5991 etc rela 日本発條 838 824 829 833 821.51 3 0.361
2021-02-16 5991 etc rela 日本発條 833 813 830 830 818.552 3 0.363
2021-02-15 5991 etc rela 日本発條 844 823 843 827 815.593 -11 -1.313
2021-02-12 5991 etc rela 日本発條 842 827 838 838 826.441 11 1.33
2021-02-10 5991 etc rela 日本発條 837 818 830 827 815.593 -6 -0.72
2021-02-09 5991 etc rela 日本発條 853 823 853 833 821.51 -22 -2.573
2021-02-08 5991 etc rela 日本発條 872 850 860 855 843.207 1 0.117
2021-02-05 5991 etc rela 日本発條 862 809 809 854 842.221 73 9.347
2021-02-04 5991 etc rela 日本発條 788 771 777 781 770.228 8 1.035
2021-02-03 5991 etc rela 日本発條 782 759 775 773 762.338 9 1.178
2021-02-02 5991 etc rela 日本発條 767 747 748 764 753.462 27 3.664
2021-02-01 5991 etc rela 日本発條 743 715 715 737 726.834 25 3.511
2021-01-29 5991 etc rela 日本発條 740 712 737 712 702.179 -25 -3.392
2021-01-28 5991 etc rela 日本発條 746 715 717 737 726.834 -1 -0.136
2021-01-27 5991 etc rela 日本発條 739 724 725 738 727.821 18 2.5
2021-01-26 5991 etc rela 日本発條 724 715 721 720 710.069 -2 -0.277
2021-01-25 5991 etc rela 日本発條 735 718 734 722 712.041 -9 -1.231
2021-01-22 5991 etc rela 日本発條 735 724 730 731 720.917 3 0.412
2021-01-21 5991 etc rela 日本発條 746 724 728 728 717.959 10 1.393
2021-01-20 5991 etc rela 日本発條 725 713 721 718 708.097 -10 -1.374
2021-01-19 5991 etc rela 日本発條 742 726 736 728 717.959 -10 -1.355
2021-01-18 5991 etc rela 日本発條 744 732 738 738 727.821 -5 -0.673
2021-01-15 5991 etc rela 日本発條 753 735 750 743 732.752 -7 -0.933
2021-01-14 5991 etc rela 日本発條 758 739 742 750 739.655 1 0.134
2021-01-13 5991 etc rela 日本発條 754 744 748 749 738.669 -3 -0.399
2021-01-12 5991 etc rela 日本発條 757 742 745 752 741.628 8 1.075
2021-01-08 5991 etc rela 日本発條 746 723 728 744 733.738 9 1.224
2021-01-07 5991 etc rela 日本発條 747 731 735 735 724.862 11 1.519
2021-01-06 5991 etc rela 日本発條 730 713 717 724 714.014 18 2.55
2021-01-05 5991 etc rela 日本発條 710 690 696 706 696.262 4 0.57
2021-01-04 5991 etc rela 日本発條 709 683 706 702 692.317 -6 -0.847
2020-12-30 5991 etc rela 日本発條 716 701 710 708 698.234 -7 -0.979
2020-12-29 5991 etc rela 日本発條 719 708 719 715 705.138 3 0.421
2020-12-28 5991 etc rela 日本発條 718 704 714 712 702.179 2 0.282
2020-12-25 5991 etc rela 日本発條 719 707 713 710 700.207 7 0.996
2020-12-24 5991 etc rela 日本発條 720 702 711 703 693.303 -8 -1.125
2020-12-23 5991 etc rela 日本発條 733 703 733 711 701.193 -16 -2.201
2020-12-22 5991 etc rela 日本発條 736 720 736 727 716.972 -15 -2.022
2020-12-21 5991 etc rela 日本発條 751 728 750 742 731.766 -8 -1.067
2020-12-18 5991 etc rela 日本発條 757 718 719 750 739.655 32 4.457
2020-12-17 5991 etc rela 日本発條 747 713 743 718 708.097 -17 -2.313
2020-12-16 5991 etc rela 日本発條 746 725 729 735 724.862 25 3.521
2020-12-15 5991 etc rela 日本発條 712 681 685 710 700.207 20 2.899
2020-12-14 5991 etc rela 日本発條 696 664 666 690 680.483 17 2.526
2020-12-11 5991 etc rela 日本発條 677 664 671 673 663.717 9 1.355
2020-12-10 5991 etc rela 日本発條 677 662 669 664 654.841 -2 -0.3
2020-12-09 5991 etc rela 日本発條 666 652 654 666 656.814 15 2.304
2020-12-08 5991 etc rela 日本発條 663 649 654 651 642.021 -10 -1.513
2020-12-07 5991 etc rela 日本発條 684 659 684 661 651.883 -8 -1.196
2020-12-04 5991 etc rela 日本発條 678 662 664 669 659.772 -1 -0.149
2020-12-03 5991 etc rela 日本発條 680 664 670 670 660.759 -2 -0.298
2020-12-02 5991 etc rela 日本発條 678 658 670 672 662.731 12 1.818
2020-12-01 5991 etc rela 日本発條 662 638 638 660 650.897 27 4.265
2020-11-30 5991 etc rela 日本発條 674 625 674 633 624.269 -42 -6.222
2020-11-27 5991 etc rela 日本発條 679 670 675 675 665.69 0 0
2020-11-26 5991 etc rela 日本発條 679 658 664 675 665.69 1 0.148
2020-11-25 5991 etc rela 日本発條 684 671 677 674 664.703 17 2.588
2020-11-24 5991 etc rela 日本発條 679 657 670 657 647.938 -1 -0.152
2020-11-20 5991 etc rela 日本発條 661 647 650 658 648.924 3 0.458
2020-11-19 5991 etc rela 日本発條 663 649 657 655 645.966 1 0.153
2020-11-18 5991 etc rela 日本発條 656 641 649 654 644.979 0 0
2020-11-17 5991 etc rela 日本発條 656 644 655 654 644.979 2 0.307
2020-11-16 5991 etc rela 日本発條 653 638 643 652 643.007 29 4.655
2020-11-13 5991 etc rela 日本発條 642 620 642 623 614.407 -24 -3.709
2020-11-12 5991 etc rela 日本発條 655 643 648 647 638.076 -8 -1.221
2020-11-11 5991 etc rela 日本発條 672 641 669 655 645.966 6 0.924
2020-11-10 5991 etc rela 日本発條 663 643 656 649 640.048 33 5.357
2020-11-09 5991 etc rela 日本発條 631 610 631 616 607.503 -10 -1.597
2020-11-06 5991 etc rela 日本発條 631 597 631 626 617.366 -6 -0.949
2020-11-05 5991 etc rela 日本発條 644 626 644 632 623.283 -22 -3.364
2020-11-04 5991 etc rela 日本発條 666 651 657 654 644.979 7 1.082
2020-11-02 5991 etc rela 日本発條 653 629 630 647 638.076 20 3.19
2020-10-30 5991 etc rela 日本発條 653 625 652 627 618.352 -23 -3.538
2020-10-29 5991 etc rela 日本発條 659 635 640 650 641.034 2 0.309
2020-10-28 5991 etc rela 日本発條 659 641 659 648 639.062 -21 -3.139
2020-10-27 5991 etc rela 日本発條 675 663 675 669 659.772 -16 -2.336
2020-10-26 5991 etc rela 日本発條 694 680 681 685 675.552 4 0.587
2020-10-23 5991 etc rela 日本発條 685 674 676 681 671.607 11 1.642
2020-10-22 5991 etc rela 日本発條 671 660 669 670 660.759 -4 -0.593
2020-10-21 5991 etc rela 日本発條 674 656 658 674 664.703 27 4.173
2020-10-20 5991 etc rela 日本発條 661 644 661 647 638.076 -24 -3.577
2020-10-19 5991 etc rela 日本発條 673 653 655 671 661.745 21 3.231
2020-10-16 5991 etc rela 日本発條 661 648 659 650 641.034 -10 -1.515
2020-10-15 5991 etc rela 日本発條 667 657 666 660 650.897 -6 -0.901
2020-10-14 5991 etc rela 日本発條 671 661 670 666 656.814 -18 -2.632
2020-10-13 5991 etc rela 日本発條 694 674 693 684 674.565 -2 -0.292
2020-10-12 5991 etc rela 日本発條 692 679 692 686 676.538 -11 -1.578
2020-10-09 5991 etc rela 日本発條 711 691 711 697 687.386 -15 -2.107
2020-10-08 5991 etc rela 日本発條 716 707 715 712 702.179 7 0.993
2020-10-07 5991 etc rela 日本発條 709 692 705 705 695.276 -2 -0.283
2020-10-06 5991 etc rela 日本発條 715 706 710 707 697.248 5 0.712
2020-10-05 5991 etc rela 日本発條 714 692 693 702 692.317 27 4
2020-10-02 5991 etc rela 日本発條 686 671 672 675 665.69 4 0.596
2020-09-30 5991 etc rela 日本発條 693 671 693 671 661.745 -30 -4.28
2020-09-29 5991 etc rela 日本発條 708 690 700 701 691.331 -5 -0.708
2020-09-28 5991 etc rela 日本発條 709 678 680 706 691.331 31 4.593
2020-09-25 5991 etc rela 日本発條 681 671 678 675 660.975 15 2.273
2020-09-24 5991 etc rela 日本発條 679 656 676 660 646.287 -18 -2.655
2020-09-23 5991 etc rela 日本発條 683 668 679 678 663.913 -21 -3.004
2020-09-18 5991 etc rela 日本発條 724 697 713 699 684.477 -7 -0.992
2020-09-17 5991 etc rela 日本発條 723 703 716 706 691.331 -11 -1.534
2020-09-16 5991 etc rela 日本発條 722 710 719 717 702.102 -2 -0.278
2020-09-15 5991 etc rela 日本発條 727 711 727 719 704.061 -8 -1.1
2020-09-14 5991 etc rela 日本発條 737 708 719 727 711.895 4 0.553
2020-09-11 5991 etc rela 日本発條 725 711 720 723 707.978 2 0.277
2020-09-10 5991 etc rela 日本発條 724 701 704 721 706.019 18 2.56
2020-09-09 5991 etc rela 日本発條 705 686 688 703 688.393 0 0
2020-09-08 5991 etc rela 日本発條 703 686 686 703 688.393 18 2.628
2020-09-07 5991 etc rela 日本発條 690 670 670 685 670.767 16 2.392
2020-09-04 5991 etc rela 日本発條 670 655 660 669 655.1 1 0.15
2020-09-03 5991 etc rela 日本発條 675 663 667 668 654.121 11 1.674
2020-09-02 5991 etc rela 日本発條 680 653 680 657 643.349 -18 -2.667
2020-09-01 5991 etc rela 日本発條 675 657 663 675 660.975 8 1.199
2020-08-31 5991 etc rela 日本発條 683 667 673 667 653.141 4 0.603
2020-08-28 5991 etc rela 日本発條 683 656 668 663 649.224 0 0
2020-08-27 5991 etc rela 日本発條 666 658 664 663 649.224 -7 -1.045
2020-08-26 5991 etc rela 日本発條 671 653 659 670 656.079 10 1.515
2020-08-25 5991 etc rela 日本発條 676 656 671 660 646.287 18 2.804
2020-08-24 5991 etc rela 日本発條 651 638 647 642 628.661 -8 -1.231
2020-08-21 5991 etc rela 日本発條 666 649 649 650 636.495 3 0.464
2020-08-20 5991 etc rela 日本発條 661 646 650 647 633.557 -10 -1.522
2020-08-19 5991 etc rela 日本発條 657 642 649 657 643.349 1 0.152
2020-08-18 5991 etc rela 日本発條 664 653 661 656 642.37 -4 -0.606
2020-08-17 5991 etc rela 日本発條 677 660 669 660 646.287 -13 -1.932
2020-08-14 5991 etc rela 日本発條 686 673 686 673 659.017 -15 -2.18
2020-08-13 5991 etc rela 日本発條 694 674 674 688 673.705 18 2.687
2020-08-12 5991 etc rela 日本発條 676 655 655 670 656.079 17 2.603
2020-08-11 5991 etc rela 日本発條 656 600 600 653 639.432 71 12.199
2020-08-07 5991 etc rela 日本発條 597 575 575 582 569.907 -43 -6.88
2020-08-06 5991 etc rela 日本発條 635 622 627 625 612.014 1 0.16
2020-08-05 5991 etc rela 日本発條 628 606 616 624 611.035 1 0.161
2020-08-04 5991 etc rela 日本発條 628 611 612 623 610.056 16 2.636
2020-08-03 5991 etc rela 日本発條 608 592 593 607 594.388 20 3.407
2020-07-31 5991 etc rela 日本発條 617 587 616 587 574.804 -46 -7.267
2020-07-30 5991 etc rela 日本発條 655 632 653 633 619.848 -11 -1.708
2020-07-29 5991 etc rela 日本発條 662 644 662 644 630.619 -24 -3.593
2020-07-28 5991 etc rela 日本発條 675 659 670 668 654.121 1 0.15
2020-07-27 5991 etc rela 日本発條 667 651 661 667 653.141 -14 -2.056
2020-07-22 5991 etc rela 日本発條 692 674 676 681 666.85 14 2.099
2020-07-21 5991 etc rela 日本発條 683 657 683 667 653.141 -19 -2.77
2020-07-20 5991 etc rela 日本発條 690 673 685 686 671.747 2 0.292
2020-07-17 5991 etc rela 日本発條 694 681 690 684 669.788 -1 -0.146
2020-07-16 5991 etc rela 日本発條 701 683 690 685 670.767 -2 -0.291
2020-07-15 5991 etc rela 日本発條 696 678 678 687 672.726 19 2.844
2020-07-14 5991 etc rela 日本発條 670 654 661 668 654.121 -1 -0.149
2020-07-13 5991 etc rela 日本発條 675 653 656 669 655.1 33 5.189
2020-07-10 5991 etc rela 日本発條 650 634 649 636 622.785 -21 -3.196
2020-07-09 5991 etc rela 日本発條 666 651 662 657 643.349 -10 -1.499
2020-07-08 5991 etc rela 日本発條 684 667 676 667 653.141 -13 -1.912
2020-07-07 5991 etc rela 日本発條 701 674 701 680 665.871 -23 -3.272
2020-07-06 5991 etc rela 日本発條 705 687 689 703 688.393 22 3.231
2020-07-03 5991 etc rela 日本発條 693 672 693 681 666.85 8 1.189
2020-07-02 5991 etc rela 日本発條 685 662 679 673 659.017 -12 -1.752
2020-07-01 5991 etc rela 日本発條 704 681 704 685 670.767 -13 -1.862
2020-06-30 5991 etc rela 日本発條 726 696 718 698 683.497 5 0.722
2020-06-29 5991 etc rela 日本発條 699 683 693 693 678.601 -14 -1.98
2020-06-26 5991 etc rela 日本発條 707 691 697 707 692.31 20 2.911
2020-06-25 5991 etc rela 日本発條 699 681 699 687 672.726 -19 -2.691
2020-06-24 5991 etc rela 日本発條 720 706 720 706 691.331 -17 -2.351
2020-06-23 5991 etc rela 日本発條 731 714 721 723 707.978 6 0.837
2020-06-22 5991 etc rela 日本発條 725 708 722 717 702.102 1 0.14
2020-06-19 5991 etc rela 日本発條 748 714 746 716 701.123 -24 -3.243
2020-06-18 5991 etc rela 日本発條 744 729 744 740 724.625 -11 -1.465
2020-06-17 5991 etc rela 日本発條 761 745 756 751 735.396 -13 -1.702
2020-06-16 5991 etc rela 日本発條 769 728 731 764 748.126 48 6.704
2020-06-15 5991 etc rela 日本発條 737 716 736 716 701.123 -25 -3.374
2020-06-12 5991 etc rela 日本発條 752 725 749 741 725.604 -28 -3.641
2020-06-11 5991 etc rela 日本発條 796 769 789 769 753.022 -27 -3.392
2020-06-10 5991 etc rela 日本発條 803 791 797 796 779.461 -12 -1.485
2020-06-09 5991 etc rela 日本発條 813 797 808 808 791.212 11 1.38
2020-06-08 5991 etc rela 日本発條 805 789 805 797 780.44 7 0.886
2020-06-05 5991 etc rela 日本発條 792 778 779 790 773.586 11 1.412
2020-06-04 5991 etc rela 日本発條 790 769 790 779 762.814 12 1.565
2020-06-03 5991 etc rela 日本発條 775 755 769 767 751.064 13 1.724
2020-06-02 5991 etc rela 日本発條 760 741 747 754 738.334 10 1.344
2020-06-01 5991 etc rela 日本発條 748 736 741 744 728.541 3 0.405
2020-05-29 5991 etc rela 日本発條 767 741 765 741 725.604 -32 -4.14
2020-05-28 5991 etc rela 日本発條 790 765 780 773 756.939 2 0.259
2020-05-27 5991 etc rela 日本発條 771 741 744 771 754.981 38 5.184
2020-05-26 5991 etc rela 日本発條 740 720 731 733 717.77 8 1.103
2020-05-25 5991 etc rela 日本発條 727 715 724 725 709.936 11 1.541
2020-05-22 5991 etc rela 日本発條 728 712 727 714 699.165 -11 -1.517
2020-05-21 5991 etc rela 日本発條 728 720 725 725 709.936 0 0
2020-05-20 5991 etc rela 日本発條 727 718 725 725 709.936 -2 -0.275
2020-05-19 5991 etc rela 日本発條 743 723 730 727 711.895 29 4.155
2020-05-18 5991 etc rela 日本発條 705 693 697 698 683.497 7 1.013
2020-05-15 5991 etc rela 日本発條 704 678 698 691 676.643 13 1.917
2020-05-14 5991 etc rela 日本発條 699 678 696 678 663.913 -32 -4.507
2020-05-13 5991 etc rela 日本発條 714 700 706 710 695.248 -10 -1.389
2020-05-12 5991 etc rela 日本発條 730 716 730 720 705.04 -10 -1.37
2020-05-11 5991 etc rela 日本発條 733 702 706 730 714.832 26 3.693
2020-05-08 5991 etc rela 日本発條 706 682 688 704 689.373 25 3.682
2020-05-07 5991 etc rela 日本発條 693 675 683 679 664.892 -12 -1.737
2020-05-01 5991 etc rela 日本発條 708 688 702 691 676.643 -22 -3.086
2020-04-30 5991 etc rela 日本発條 727 699 707 713 698.186 19 2.738
2020-04-28 5991 etc rela 日本発條 705 692 705 694 679.58 -11 -1.56
2020-04-27 5991 etc rela 日本発條 711 691 694 705 690.352 11 1.585
2020-04-24 5991 etc rela 日本発條 703 684 692 694 679.58 -6 -0.857
2020-04-23 5991 etc rela 日本発條 702 668 670 700 685.456 31 4.634
2020-04-22 5991 etc rela 日本発條 676 657 670 669 655.1 -1 -0.149
2020-04-21 5991 etc rela 日本発條 675 662 672 670 656.079 -18 -2.616
2020-04-20 5991 etc rela 日本発條 695 681 690 688 673.705 2 0.292
2020-04-17 5991 etc rela 日本発條 689 652 662 686 671.747 31 4.733
2020-04-16 5991 etc rela 日本発條 657 644 648 655 641.391 -1 -0.152
2020-04-15 5991 etc rela 日本発條 676 650 676 656 642.37 -33 -4.79
2020-04-14 5991 etc rela 日本発條 692 671 674 689 674.684 9 1.324
2020-04-13 5991 etc rela 日本発條 706 676 706 680 665.871 -33 -4.628
2020-04-10 5991 etc rela 日本発條 717 684 703 713 698.186 12 1.712
2020-04-09 5991 etc rela 日本発條 708 679 685 701 686.435 22 3.24
2020-04-08 5991 etc rela 日本発條 682 653 670 679 664.892 9 1.343
2020-04-07 5991 etc rela 日本発條 677 651 653 670 656.079 31 4.851
2020-04-06 5991 etc rela 日本発條 645 593 600 639 625.723 22 3.566
2020-04-03 5991 etc rela 日本発條 634 611 631 617 604.18 -27 -4.193
2020-04-02 5991 etc rela 日本発條 667 640 658 644 630.619 -40 -5.848
2020-04-01 5991 etc rela 日本発條 715 677 698 684 669.788 -24 -3.39
2020-03-31 5991 etc rela 日本発條 732 695 732 708 693.289 -39 -5.221
2020-03-30 5991 etc rela 日本発條 753 704 750 747 731.479 -12 -1.581
2020-03-27 5991 etc rela 日本発條 766 738 747 759 738.334 42 5.858
2020-03-26 5991 etc rela 日本発條 727 689 724 717 697.477 -13 -1.781
2020-03-25 5991 etc rela 日本発條 750 708 742 730 710.123 60 8.955
2020-03-24 5991 etc rela 日本発條 689 657 689 670 651.757 25 3.876
2020-03-23 5991 etc rela 日本発條 693 641 683 645 627.438 -46 -6.657
2020-03-19 5991 etc rela 日本発條 698 642 658 691 672.185 59 9.335
2020-03-18 5991 etc rela 日本発條 664 607 630 632 614.792 -7 -1.095
2020-03-17 5991 etc rela 日本発條 642 574 578 639 621.601 41 6.856
2020-03-16 5991 etc rela 日本発條 639 596 635 598 581.717 -29 -4.625
2020-03-13 5991 etc rela 日本発條 646 593 612 627 609.928 -31 -4.711
2020-03-12 5991 etc rela 日本発條 693 651 690 658 640.084 -47 -6.667
2020-03-11 5991 etc rela 日本発條 741 703 710 705 685.804 4 0.571
2020-03-10 5991 etc rela 日本発條 707 673 694 701 681.913 -6 -0.849
2020-03-09 5991 etc rela 日本発條 739 698 734 707 687.75 -57 -7.461
2020-03-06 5991 etc rela 日本発條 788 761 783 764 743.198 -43 -5.328
2020-03-05 5991 etc rela 日本発條 822 800 820 807 785.027 -6 -0.738
2020-03-04 5991 etc rela 日本発條 820 792 798 813 790.863 3 0.37
2020-03-03 5991 etc rela 日本発條 822 804 808 810 787.945 5 0.621
2020-03-02 5991 etc rela 日本発條 816 793 802 805 783.081 -19 -2.306
2020-02-28 5991 etc rela 日本発條 845 821 828 824 801.564 -25 -2.945
2020-02-27 5991 etc rela 日本発條 860 845 854 849 825.883 -15 -1.736
2020-02-26 5991 etc rela 日本発條 866 840 845 864 840.475 5 0.582
2020-02-25 5991 etc rela 日本発條 875 859 860 859 835.611 -46 -5.083
2020-02-21 5991 etc rela 日本発條 913 900 903 905 880.358 -5 -0.549
2020-02-20 5991 etc rela 日本発條 918 907 908 910 885.222 10 1.111
2020-02-19 5991 etc rela 日本発條 917 898 917 900 875.495 -11 -1.207
2020-02-18 5991 etc rela 日本発條 928 910 920 911 886.195 -13 -1.407
2020-02-17 5991 etc rela 日本発條 927 903 908 924 898.841 -1 -0.108
2020-02-14 5991 etc rela 日本発條 927 912 916 925 899.814 0 0
2020-02-13 5991 etc rela 日本発條 934 919 930 925 899.814 2 0.217
2020-02-12 5991 etc rela 日本発條 926 912 922 923 897.868 0 0
2020-02-10 5991 etc rela 日本発條 926 912 924 923 897.868 -14 -1.494
2020-02-07 5991 etc rela 日本発條 942 919 931 937 911.487 -6 -0.636
2020-02-06 5991 etc rela 日本発條 989 937 980 943 917.324 53 5.955
2020-02-05 5991 etc rela 日本発條 895 883 889 890 865.767 11 1.251
2020-02-04 5991 etc rela 日本発條 881 859 862 879 855.066 12 1.384
2020-02-03 5991 etc rela 日本発條 873 852 858 867 843.393 -23 -2.584
2020-01-31 5991 etc rela 日本発條 903 890 893 890 865.767 4 0.451
2020-01-30 5991 etc rela 日本発條 903 881 903 886 861.876 -22 -2.423
2020-01-29 5991 etc rela 日本発條 909 898 900 908 883.277 6 0.665
2020-01-28 5991 etc rela 日本発條 904 891 900 902 877.44 -16 -1.743
2020-01-27 5991 etc rela 日本発條 925 913 922 918 893.004 -28 -2.96
2020-01-24 5991 etc rela 日本発條 963 943 962 946 920.242 -16 -1.663
2020-01-23 5991 etc rela 日本発條 974 961 971 962 935.806 -15 -1.535
2020-01-22 5991 etc rela 日本発條 981 966 968 977 950.398 -6 -0.61
2020-01-21 5991 etc rela 日本発條 995 979 995 983 956.235 -5 -0.506
2020-01-20 5991 etc rela 日本発條 992 986 986 988 961.098 8 0.816
2020-01-17 5991 etc rela 日本発條 986 973 986 980 953.316 4 0.41
2020-01-16 5991 etc rela 日本発條 984 975 981 976 949.425 -10 -1.014
2020-01-15 5991 etc rela 日本発條 987 978 979 986 959.153 3 0.305
2020-01-14 5991 etc rela 日本発條 993 973 984 983 956.235 -10 -1.007
2020-01-10 5991 etc rela 日本発條 1003 991 992 993 965.962 -4 -0.401
2020-01-09 5991 etc rela 日本発條 1005 996 999 997 969.853 10 1.013
2020-01-08 5991 etc rela 日本発條 994 972 977 987 960.126 -10 -1.003
2020-01-07 5991 etc rela 日本発條 1002 977 983 997 969.853 21 2.152
2020-01-06 5991 etc rela 日本発條 978 969 976 976 949.425 -19 -1.91
2019-12-30 5991 etc rela 日本発條 1001 987 1001 995 967.908 -9 -0.896
2019-12-27 5991 etc rela 日本発條 1017 1004 1015 1004 976.663 -1 -0.1
2019-12-26 5991 etc rela 日本発條 1005 995 997 1005 977.635 1 0.1
2019-12-25 5991 etc rela 日本発條 1023 999 1023 1004 976.663 -7 -0.692
2019-12-24 5991 etc rela 日本発條 1020 1006 1017 1011 983.472 -12 -1.173
2019-12-23 5991 etc rela 日本発條 1037 1021 1035 1023 995.145 -7 -0.68
2019-12-20 5991 etc rela 日本発條 1033 1022 1023 1030 1001.955 1 0.097
2019-12-19 5991 etc rela 日本発條 1032 1022 1030 1029 1000.982 9 0.882
2019-12-18 5991 etc rela 日本発條 1021 1013 1018 1020 992.227 5 0.493
2019-12-17 5991 etc rela 日本発條 1025 1011 1025 1015 987.363 0 0
2019-12-16 5991 etc rela 日本発條 1021 1009 1021 1015 987.363 -6 -0.588
2019-12-13 5991 etc rela 日本発條 1029 1014 1021 1021 993.2 23 2.305
2019-12-12 5991 etc rela 日本発條 1009 998 1007 998 970.826 4 0.402
2019-12-11 5991 etc rela 日本発條 999 988 998 994 966.935 -11 -1.095
2019-12-10 5991 etc rela 日本発條 1009 1000 1008 1005 977.635 -8 -0.79
2019-12-09 5991 etc rela 日本発條 1018 1010 1013 1013 985.418 9 0.896
2019-12-06 5991 etc rela 日本発條 1007 996 1003 1004 976.663 0 0
2019-12-05 5991 etc rela 日本発條 1008 994 994 1004 976.663 16 1.619
2019-12-04 5991 etc rela 日本発條 989 963 975 988 961.098 10 1.022
2019-12-03 5991 etc rela 日本発條 981 960 964 978 951.371 -4 -0.407
2019-12-02 5991 etc rela 日本発條 985 962 962 982 955.262 15 1.551
2019-11-29 5991 etc rela 日本発條 977 955 958 967 940.67 5 0.52
2019-11-28 5991 etc rela 日本発條 974 958 973 962 935.806 -13 -1.333
2019-11-27 5991 etc rela 日本発條 983 969 971 975 948.452 10 1.036
2019-11-26 5991 etc rela 日本発條 978 962 975 965 938.725 0 0
2019-11-25 5991 etc rela 日本発條 969 961 964 965 938.725 9 0.941
2019-11-22 5991 etc rela 日本発條 964 953 960 956 929.97 -1 -0.104
2019-11-21 5991 etc rela 日本発條 960 940 953 957 930.943 -3 -0.312
2019-11-20 5991 etc rela 日本発條 968 948 948 960 933.861 4 0.418
2019-11-19 5991 etc rela 日本発條 962 950 960 956 929.97 -1 -0.104
2019-11-18 5991 etc rela 日本発條 965 954 962 957 930.943 -1 -0.104
2019-11-15 5991 etc rela 日本発條 967 951 955 958 931.915 -2 -0.208
2019-11-14 5991 etc rela 日本発條 972 960 969 960 933.861 -18 -1.84
2019-11-13 5991 etc rela 日本発條 984 975 976 978 951.371 -4 -0.407
2019-11-12 5991 etc rela 日本発條 983 965 966 982 955.262 12 1.237
2019-11-11 5991 etc rela 日本発條 985 965 980 970 943.589 -1 -0.103
2019-11-08 5991 etc rela 日本発條 973 954 965 971 944.561 12 1.251
2019-11-07 5991 etc rela 日本発條 988 938 960 959 932.888 29 3.118
2019-11-06 5991 etc rela 日本発條 933 920 928 930 904.678 12 1.307
2019-11-05 5991 etc rela 日本発條 920 899 905 918 893.004 26 2.915
2019-11-01 5991 etc rela 日本発條 895 878 878 892 867.712 -1 -0.112
2019-10-31 5991 etc rela 日本発條 893 869 885 893 868.685 5 0.563
2019-10-30 5991 etc rela 日本発條 896 879 892 888 863.821 -7 -0.782
2019-10-29 5991 etc rela 日本発條 895 883 890 895 870.631 10 1.13
2019-10-28 5991 etc rela 日本発條 893 881 885 885 860.903 4 0.454
2019-10-25 5991 etc rela 日本発條 882 871 874 881 857.012 10 1.148
2019-10-24 5991 etc rela 日本発條 875 863 869 871 847.284 8 0.927
2019-10-23 5991 etc rela 日本発條 863 849 859 863 839.502 5 0.583
2019-10-21 5991 etc rela 日本発條 866 855 860 858 834.638 1 0.117
2019-10-18 5991 etc rela 日本発條 867 854 856 857 833.665 0 0
2019-10-17 5991 etc rela 日本発條 867 854 864 857 833.665 -5 -0.58
2019-10-16 5991 etc rela 日本発條 873 858 862 862 838.529 15 1.771
2019-10-15 5991 etc rela 日本発條 863 844 848 847 823.938 22 2.667
2019-10-11 5991 etc rela 日本発條 831 818 822 825 802.537 15 1.852
2019-10-10 5991 etc rela 日本発條 814 797 810 810 787.945 7 0.872
2019-10-09 5991 etc rela 日本発條 803 795 803 803 781.136 -7 -0.864
2019-10-08 5991 etc rela 日本発條 819 806 809 810 787.945 3 0.372
2019-10-07 5991 etc rela 日本発條 815 803 813 807 785.027 -8 -0.982
2019-10-04 5991 etc rela 日本発條 816 804 805 815 792.809 0 0
2019-10-03 5991 etc rela 日本発條 821 807 812 815 792.809 -14 -1.689
2019-10-02 5991 etc rela 日本発條 838 823 825 829 806.428 -11 -1.31
2019-10-01 5991 etc rela 日本発條 840 823 824 840 817.128 16 1.942
2019-09-30 5991 etc rela 日本発條 837 822 832 824 801.564 -10 -1.199
2019-09-27 5991 etc rela 日本発條 840 822 837 834 811.292 -17 -1.998
2019-09-26 5991 etc rela 日本発條 872 847 868 851 816.155 10 1.189
2019-09-25 5991 etc rela 日本発條 844 825 833 841 806.565 -1 -0.119
2019-09-24 5991 etc rela 日本発條 849 836 839 842 807.524 -10 -1.174
2019-09-20 5991 etc rela 日本発條 856 842 850 852 817.115 16 1.914
2019-09-19 5991 etc rela 日本発條 849 833 835 836 801.77 -4 -0.476
2019-09-18 5991 etc rela 日本発條 848 832 846 840 805.606 -8 -0.943
2019-09-17 5991 etc rela 日本発條 856 839 853 848 813.278 -13 -1.51
2019-09-13 5991 etc rela 日本発條 864 846 864 861 825.746 6 0.702
2019-09-12 5991 etc rela 日本発條 862 842 850 855 819.992 14 1.665
2019-09-11 5991 etc rela 日本発條 843 821 831 841 806.565 22 2.686
2019-09-10 5991 etc rela 日本発條 829 790 792 819 785.466 41 5.27
2019-09-09 5991 etc rela 日本発條 779 769 778 778 746.144 -9 -1.144
2019-09-06 5991 etc rela 日本発條 793 776 780 787 754.776 22 2.876
2019-09-05 5991 etc rela 日本発條 772 745 747 765 733.677 28 3.799
2019-09-04 5991 etc rela 日本発條 747 734 747 737 706.823 -19 -2.513
2019-09-03 5991 etc rela 日本発條 761 749 752 756 725.045 4 0.532
2019-09-02 5991 etc rela 日本発條 755 745 752 752 721.209 -3 -0.397
2019-08-30 5991 etc rela 日本発條 757 739 741 755 724.086 16 2.165
2019-08-29 5991 etc rela 日本発條 739 725 738 739 708.741 5 0.681
2019-08-28 5991 etc rela 日本発條 737 725 737 734 703.946 4 0.548
2019-08-27 5991 etc rela 日本発條 737 714 715 730 700.11 30 4.286
2019-08-26 5991 etc rela 日本発條 700 693 698 700 671.338 -24 -3.315
2019-08-23 5991 etc rela 日本発條 728 720 725 724 694.356 5 0.695
2019-08-22 5991 etc rela 日本発條 721 712 712 719 689.56 9 1.268
2019-08-21 5991 etc rela 日本発條 711 703 706 710 680.929 -11 -1.526
2019-08-20 5991 etc rela 日本発條 721 710 715 721 691.478 2 0.278
2019-08-19 5991 etc rela 日本発條 729 717 724 719 689.56 4 0.559
2019-08-16 5991 etc rela 日本発條 715 705 710 715 685.724 -3 -0.418
2019-08-15 5991 etc rela 日本発條 719 707 715 718 688.601 -15 -2.046
2019-08-14 5991 etc rela 日本発條 736 727 736 733 702.987 7 0.964
2019-08-13 5991 etc rela 日本発條 732 719 727 726 696.274 -16 -2.156
2019-08-09 5991 etc rela 日本発條 751 733 750 742 711.619 -3 -0.403
2019-08-08 5991 etc rela 日本発條 763 726 759 745 714.496 -44 -5.577
2019-08-07 5991 etc rela 日本発條 807 788 793 789 756.694 -13 -1.621
2019-08-06 5991 etc rela 日本発條 805 775 778 802 769.162 -5 -0.62
2019-08-05 5991 etc rela 日本発條 810 791 808 807 773.957 -11 -1.345
2019-08-02 5991 etc rela 日本発條 832 812 820 818 784.507 -29 -3.424
2019-08-01 5991 etc rela 日本発條 853 837 840 847 812.319 -8 -0.936
2019-07-31 5991 etc rela 日本発條 869 855 857 855 819.992 -17 -1.95
2019-07-30 5991 etc rela 日本発條 872 853 854 872 836.296 21 2.468
2019-07-29 5991 etc rela 日本発條 860 847 860 851 816.155 -17 -1.959
2019-07-26 5991 etc rela 日本発條 875 863 872 868 832.459 -15 -1.699
2019-07-25 5991 etc rela 日本発條 885 866 879 883 846.845 17 1.963
2019-07-24 5991 etc rela 日本発條 871 859 864 866 830.541 8 0.932
2019-07-23 5991 etc rela 日本発條 861 839 840 858 822.869 24 2.878
2019-07-22 5991 etc rela 日本発條 835 825 828 834 799.852 18 2.206
2019-07-19 5991 etc rela 日本発條 819 795 798 816 782.589 15 1.873
2019-07-18 5991 etc rela 日本発條 823 798 821 801 768.203 -28 -3.378
2019-07-17 5991 etc rela 日本発條 839 829 838 829 795.056 -9 -1.074
2019-07-16 5991 etc rela 日本発條 841 829 831 838 803.688 6 0.721
2019-07-12 5991 etc rela 日本発條 838 829 835 832 797.933 -9 -1.07
2019-07-11 5991 etc rela 日本発條 842 829 835 841 806.565 3 0.358
2019-07-10 5991 etc rela 日本発條 842 826 830 838 803.688 -5 -0.593
2019-07-09 5991 etc rela 日本発條 858 839 855 843 808.483 -12 -1.404
2019-07-08 5991 etc rela 日本発條 872 851 871 855 819.992 -13 -1.498
2019-07-05 5991 etc rela 日本発條 869 848 848 868 832.459 20 2.358
2019-07-04 5991 etc rela 日本発條 854 842 853 848 813.278 0 0
2019-07-03 5991 etc rela 日本発條 850 837 847 848 813.278 -14 -1.624
2019-07-02 5991 etc rela 日本発條 863 853 859 862 826.705 5 0.583
2019-07-01 5991 etc rela 日本発條 857 840 844 857 821.91 25 3.005
2019-06-28 5991 etc rela 日本発條 837 823 837 832 797.933 -8 -0.952
2019-06-27 5991 etc rela 日本発條 845 824 824 840 805.606 21 2.564
2019-06-26 5991 etc rela 日本発條 828 805 806 819 785.466 3 0.368
2019-06-25 5991 etc rela 日本発條 825 810 822 816 782.589 -1 -0.122
2019-06-24 5991 etc rela 日本発條 820 805 813 817 783.548 4 0.492
2019-06-21 5991 etc rela 日本発條 828 811 827 813 779.711 -14 -1.693
2019-06-20 5991 etc rela 日本発條 835 819 832 827 793.138 -5 -0.601
2019-06-19 5991 etc rela 日本発條 836 812 816 832 797.933 21 2.589
2019-06-18 5991 etc rela 日本発條 823 808 808 811 777.793 -7 -0.856
2019-06-17 5991 etc rela 日本発條 822 807 822 818 784.507 -11 -1.327
2019-06-14 5991 etc rela 日本発條 838 822 829 829 795.056 3 0.363
2019-06-13 5991 etc rela 日本発條 832 812 826 826 792.179 -12 -1.432
2019-06-12 5991 etc rela 日本発條 847 830 834 838 803.688 -10 -1.179
2019-06-11 5991 etc rela 日本発條 853 837 844 848 813.278 8 0.952
2019-06-10 5991 etc rela 日本発條 845 834 840 840 805.606 14 1.695
2019-06-07 5991 etc rela 日本発條 828 817 820 826 792.179 6 0.732
2019-06-06 5991 etc rela 日本発條 837 819 836 820 786.425 -31 -3.643
2019-06-05 5991 etc rela 日本発條 853 841 847 851 816.155 30 3.654
2019-06-04 5991 etc rela 日本発條 822 804 807 821 787.384 28 3.531
2019-06-03 5991 etc rela 日本発條 797 784 788 793 760.53 -5 -0.627
2019-05-31 5991 etc rela 日本発條 811 797 805 798 765.326 -18 -2.206
2019-05-30 5991 etc rela 日本発條 816 801 804 816 782.589 11 1.366
2019-05-29 5991 etc rela 日本発條 810 792 804 805 772.039 -9 -1.106
2019-05-28 5991 etc rela 日本発條 817 806 807 814 780.67 5 0.618
2019-05-27 5991 etc rela 日本発條 823 809 813 809 775.875 -6 -0.736
2019-05-24 5991 etc rela 日本発條 822 804 809 815 781.63 7 0.866
2019-05-23 5991 etc rela 日本発條 816 797 812 808 774.916 -15 -1.823
2019-05-22 5991 etc rela 日本発條 827 811 823 823 789.302 7 0.858
2019-05-21 5991 etc rela 日本発條 819 795 804 816 782.589 6 0.741
2019-05-20 5991 etc rela 日本発條 817 799 812 810 776.834 -7 -0.857
2019-05-17 5991 etc rela 日本発條 821 807 816 817 783.548 0 0
2019-05-16 5991 etc rela 日本発條 826 808 823 817 783.548 -5 -0.608
2019-05-15 5991 etc rela 日本発條 825 812 823 822 788.343 0 0
2019-05-14 5991 etc rela 日本発條 823 798 814 822 788.343 17 2.112
2019-05-13 5991 etc rela 日本発條 839 788 836 805 772.039 -91 -10.156
2019-05-10 5991 etc rela 日本発條 901 878 896 896 859.313 -12 -1.322
2019-05-09 5991 etc rela 日本発條 931 908 928 908 870.822 -30 -3.198
2019-05-08 5991 etc rela 日本発條 954 935 950 938 899.593 -26 -2.697
2019-05-07 5991 etc rela 日本発條 984 957 980 964 924.529 -36 -3.6
2019-04-26 5991 etc rela 日本発條 1009 985 1008 1000 959.055 -28 -2.724
2019-04-25 5991 etc rela 日本発條 1047 1026 1047 1028 985.908 -15 -1.438
2019-04-24 5991 etc rela 日本発條 1067 1043 1065 1043 1000.294 -30 -2.796
2019-04-23 5991 etc rela 日本発條 1080 1069 1078 1073 1029.065 -2 -0.186
2019-04-22 5991 etc rela 日本発條 1078 1066 1070 1075 1030.984 -1 -0.093
2019-04-19 5991 etc rela 日本発條 1084 1075 1079 1076 1031.943 8 0.749
2019-04-18 5991 etc rela 日本発條 1078 1065 1075 1068 1024.27 -3 -0.28
2019-04-17 5991 etc rela 日本発條 1074 1061 1061 1071 1027.147 17 1.613
2019-04-16 5991 etc rela 日本発條 1063 1050 1057 1054 1010.844 -4 -0.378
2019-04-15 5991 etc rela 日本発條 1063 1051 1055 1058 1014.68 23 2.222
2019-04-12 5991 etc rela 日本発條 1036 1027 1031 1035 992.621 -2 -0.193
2019-04-11 5991 etc rela 日本発條 1044 1032 1034 1037 994.54 -8 -0.766
2019-04-10 5991 etc rela 日本発條 1050 1037 1042 1045 1002.212 -6 -0.571
2019-04-09 5991 etc rela 日本発條 1054 1042 1053 1051 1007.966 -1 -0.095
2019-04-08 5991 etc rela 日本発條 1062 1050 1060 1052 1008.925 -3 -0.284
2019-04-05 5991 etc rela 日本発條 1058 1039 1044 1055 1011.803 14 1.345
2019-04-04 5991 etc rela 日本発條 1050 1025 1030 1041 998.376 15 1.462
2019-04-03 5991 etc rela 日本発條 1027 1019 1020 1026 983.99 6 0.588
2019-04-02 5991 etc rela 日本発條 1025 1016 1018 1020 978.236 -1 -0.098
2019-04-01 5991 etc rela 日本発條 1026 1013 1017 1021 979.195 27 2.716
2019-03-29 5991 etc rela 日本発條 998 984 993 994 953.3 12 1.222
2019-03-28 5991 etc rela 日本発條 994 980 992 982 941.792 -18 -1.8
2019-03-27 5991 etc rela 日本発條 1011 994 1010 1000 959.055 -8 -0.794
2019-03-26 5991 etc rela 日本発條 1012 988 995 1008 955.218 35 3.597
2019-03-25 5991 etc rela 日本発條 985 969 982 973 922.051 -17 -1.717
2019-03-22 5991 etc rela 日本発條 990 980 984 990 938.161 14 1.434
2019-03-20 5991 etc rela 日本発條 976 963 963 976 924.894 11 1.14
2019-03-19 5991 etc rela 日本発條 968 956 962 965 914.47 1 0.104
2019-03-18 5991 etc rela 日本発條 969 960 963 964 913.522 -2 -0.207
2019-03-15 5991 etc rela 日本発條 970 956 958 966 915.418 8 0.835
2019-03-14 5991 etc rela 日本発條 972 957 964 958 907.836 0 0
2019-03-13 5991 etc rela 日本発條 978 956 971 958 907.836 -29 -2.938
2019-03-12 5991 etc rela 日本発條 990 973 977 987 935.318 14 1.439
2019-03-11 5991 etc rela 日本発條 979 966 973 973 922.051 -1 -0.103
2019-03-08 5991 etc rela 日本発條 989 965 980 974 922.999 -15 -1.517
2019-03-07 5991 etc rela 日本発條 1007 987 1000 989 937.213 -24 -2.369
2019-03-06 5991 etc rela 日本発條 1020 1012 1019 1013 959.956 -9 -0.881
2019-03-05 5991 etc rela 日本発條 1023 1010 1011 1022 968.485 2 0.196
2019-03-04 5991 etc rela 日本発條 1042 1016 1040 1020 966.59 -14 -1.354
2019-03-01 5991 etc rela 日本発條 1040 1028 1036 1034 979.857 -3 -0.289
2019-02-28 5991 etc rela 日本発條 1050 1035 1050 1037 982.7 -12 -1.144
2019-02-27 5991 etc rela 日本発條 1058 1041 1048 1049 994.071 -2 -0.19
2019-02-26 5991 etc rela 日本発條 1061 1049 1057 1051 995.967 -5 -0.473
2019-02-25 5991 etc rela 日本発條 1061 1050 1060 1056 1000.705 4 0.38
2019-02-22 5991 etc rela 日本発條 1057 1042 1047 1052 996.914 -4 -0.379
2019-02-21 5991 etc rela 日本発條 1061 1050 1053 1056 1000.705 4 0.38
2019-02-20 5991 etc rela 日本発條 1062 1043 1050 1052 996.914 2 0.19
2019-02-19 5991 etc rela 日本発條 1061 1048 1061 1050 995.019 -10 -0.943
2019-02-18 5991 etc rela 日本発條 1070 1054 1069 1060 1004.495 19 1.825
2019-02-15 5991 etc rela 日本発條 1044 1032 1041 1041 986.49 3 0.289
2019-02-14 5991 etc rela 日本発條 1044 1035 1039 1038 983.647 7 0.679
2019-02-13 5991 etc rela 日本発條 1034 1003 1006 1031 977.014 1 0.097
2019-02-12 5991 etc rela 日本発條 1034 1003 1003 1030 976.066 27 2.692
2019-02-08 5991 etc rela 日本発條 1020 1000 1014 1003 950.48 -27 -2.621
2019-02-07 5991 etc rela 日本発條 1047 1006 1025 1030 976.066 -18 -1.718
2019-02-06 5991 etc rela 日本発條 1056 1040 1041 1048 993.124 3 0.287
2019-02-05 5991 etc rela 日本発條 1052 1039 1044 1045 990.281 6 0.577
2019-02-04 5991 etc rela 日本発條 1040 1025 1025 1039 984.595 19 1.863
2019-02-01 5991 etc rela 日本発條 1037 1015 1030 1020 966.59 11 1.09
2019-01-31 5991 etc rela 日本発條 1032 1006 1025 1009 956.166 10 1.001
2019-01-30 5991 etc rela 日本発條 1022 999 1016 999 946.69 -7 -0.696
2019-01-29 5991 etc rela 日本発條 1021 998 1011 1006 953.323 -7 -0.691
2019-01-28 5991 etc rela 日本発條 1023 1011 1014 1013 959.956 -9 -0.881
2019-01-25 5991 etc rela 日本発條 1028 1018 1026 1022 968.485 11 1.088
2019-01-24 5991 etc rela 日本発條 1011 983 987 1011 958.061 18 1.813
2019-01-23 5991 etc rela 日本発條 999 986 992 993 941.004 -7 -0.7
2019-01-22 5991 etc rela 日本発條 1017 998 1013 1000 947.637 -6 -0.596
2019-01-21 5991 etc rela 日本発條 1011 996 1000 1006 953.323 20 2.028
2019-01-18 5991 etc rela 日本発條 994 977 985 986 934.37 -6 -0.605
2019-01-17 5991 etc rela 日本発條 998 981 986 992 940.056 0 0
2019-01-16 5991 etc rela 日本発條 998 985 995 992 940.056 -12 -1.195
2019-01-15 5991 etc rela 日本発條 1008 968 970 1004 951.428 19 1.929
2019-01-11 5991 etc rela 日本発條 995 981 989 985 933.423 4 0.408
2019-01-10 5991 etc rela 日本発條 983 966 974 981 929.632 -8 -0.809
2019-01-09 5991 etc rela 日本発條 994 973 974 989 937.213 22 2.275
2019-01-08 5991 etc rela 日本発條 977 967 968 967 916.365 0 0
2019-01-07 5991 etc rela 日本発條 978 960 964 967 916.365 36 3.867
2019-01-04 5991 etc rela 日本発條 942 914 935 931 882.25 -34 -3.523
2018-12-31 5991 etc rela 日本発條 965 965 965 965 914.47 0 0
2018-12-28 5991 etc rela 日本発條 974 950 956 965 914.47 8 0.836
2018-12-27 5991 etc rela 日本発條 960 937 940 957 906.889 57 6.333
2018-12-26 5991 etc rela 日本発條 911 889 897 900 852.874 6 0.671
2018-12-25 5991 etc rela 日本発條 942 893 942 894 847.188 -52 -5.497
2018-12-24 5991 etc rela 日本発條 946 946 946 946 896.465 0 0
2018-12-21 5991 etc rela 日本発條 958 941 953 946 896.465 -12 -1.253
2018-12-20 5991 etc rela 日本発條 986 955 974 958 907.836 -27 -2.741
2018-12-19 5991 etc rela 日本発條 1003 983 995 985 933.423 -26 -2.572
2018-12-18 5991 etc rela 日本発條 1015 997 1002 1011 958.061 -4 -0.394
2018-12-17 5991 etc rela 日本発條 1030 1013 1027 1015 961.852 -11 -1.072
2018-12-14 5991 etc rela 日本発條 1048 1016 1044 1026 972.276 -18 -1.724
2018-12-13 5991 etc rela 日本発條 1046 1029 1039 1044 989.333 11 1.065
2018-12-12 5991 etc rela 日本発條 1046 1029 1035 1033 978.909 32 3.197
2018-12-11 5991 etc rela 日本発條 1022 994 1019 1001 948.585 -6 -0.596
2018-12-10 5991 etc rela 日本発條 1012 996 999 1007 954.271 -9 -0.886
2018-12-07 5991 etc rela 日本発條 1040 998 1032 1016 962.799 -19 -1.836
2018-12-06 5991 etc rela 日本発條 1041 1025 1035 1035 980.805 -5 -0.481
2018-12-05 5991 etc rela 日本発條 1045 1025 1025 1040 985.543 2 0.193
2018-12-04 5991 etc rela 日本発條 1066 1036 1055 1038 983.647 6 0.581
2018-12-03 5991 etc rela 日本発條 1038 1026 1032 1032 977.962 22 2.178
2018-11-30 5991 etc rela 日本発條 1017 1007 1007 1010 957.114 3 0.298
2018-11-29 5991 etc rela 日本発條 1016 1002 1013 1007 954.271 4 0.399
2018-11-28 5991 etc rela 日本発條 1008 995 1000 1003 950.48 4 0.4
2018-11-27 5991 etc rela 日本発條 1004 987 991 999 946.69 18 1.835
2018-11-26 5991 etc rela 日本発條 987 968 980 981 929.632 -9 -0.909
2018-11-23 5991 etc rela 日本発條 990 990 990 990 938.161 0 0
2018-11-22 5991 etc rela 日本発條 999 982 999 990 938.161 0 0
2018-11-21 5991 etc rela 日本発條 992 968 968 990 938.161 3 0.304
2018-11-20 5991 etc rela 日本発條 993 972 974 987 935.318 5 0.509
2018-11-19 5991 etc rela 日本発條 983 966 966 982 930.58 16 1.656
2018-11-16 5991 etc rela 日本発條 983 961 972 966 915.418 -8 -0.821
2018-11-15 5991 etc rela 日本発條 982 964 976 974 922.999 -6 -0.612
2018-11-14 5991 etc rela 日本発條 986 967 974 980 928.684 11 1.135
2018-11-13 5991 etc rela 日本発條 977 956 976 969 918.26 -22 -2.22
2018-11-12 5991 etc rela 日本発條 995 981 989 991 939.109 -6 -0.602
2018-11-09 5991 etc rela 日本発條 1019 993 995 997 944.794 16 1.631
2018-11-08 5991 etc rela 日本発條 1035 981 1005 981 929.632 -35 -3.445
2018-11-07 5991 etc rela 日本発條 1031 1012 1018 1016 962.799 5 0.495
2018-11-06 5991 etc rela 日本発條 1023 1003 1010 1011 958.061 2 0.198
2018-11-05 5991 etc rela 日本発條 1027 1007 1016 1009 956.166 -24 -2.323
2018-11-02 5991 etc rela 日本発條 1034 1006 1017 1033 978.909 46 4.661
2018-11-01 5991 etc rela 日本発條 997 973 974 987 935.318 17 1.753
2018-10-31 5991 etc rela 日本発條 979 963 968 970 919.208 5 0.518
2018-10-30 5991 etc rela 日本発條 974 942 959 965 914.47 -2 -0.207
2018-10-29 5991 etc rela 日本発條 976 960 973 967 916.365 -2 -0.206
2018-10-26 5991 etc rela 日本発條 983 945 950 969 918.26 33 3.526
2018-10-25 5991 etc rela 日本発條 997 920 997 936 886.988 -121 -11.447
2018-10-24 5991 etc rela 日本発條 1061 1046 1054 1057 1001.653 9 0.859
2018-10-23 5991 etc rela 日本発條 1058 1047 1053 1048 993.124 -14 -1.318
2018-10-22 5991 etc rela 日本発條 1067 1045 1058 1062 1006.391 -5 -0.469
2018-10-19 5991 etc rela 日本発條 1070 1057 1064 1067 1011.129 -11 -1.02
2018-10-18 5991 etc rela 日本発條 1088 1078 1083 1078 1021.553 -12 -1.101
2018-10-17 5991 etc rela 日本発條 1100 1084 1096 1090 1032.925 9 0.833
2018-10-16 5991 etc rela 日本発條 1082 1067 1074 1081 1024.396 3 0.278
2018-10-15 5991 etc rela 日本発條 1097 1075 1093 1078 1021.553 -20 -1.821
2018-10-12 5991 etc rela 日本発條 1104 1089 1100 1098 1040.506 -9 -0.813
2018-10-11 5991 etc rela 日本発條 1120 1092 1095 1107 1049.035 -14 -1.249
2018-10-10 5991 etc rela 日本発條 1136 1118 1130 1121 1062.301 -7 -0.621
2018-10-09 5991 etc rela 日本発條 1138 1121 1135 1128 1068.935 -21 -1.828
2018-10-08 5991 etc rela 日本発條 1149 1149 1149 1149 1088.835 0 0
2018-10-05 5991 etc rela 日本発條 1161 1143 1145 1149 1088.835 -16 -1.373
2018-10-04 5991 etc rela 日本発條 1177 1157 1157 1165 1103.997 -1 -0.086
2018-10-03 5991 etc rela 日本発條 1187 1164 1187 1166 1104.945 -26 -2.181
2018-10-02 5991 etc rela 日本発條 1198 1180 1185 1192 1129.584 10 0.846
2018-10-01 5991 etc rela 日本発條 1187 1165 1173 1182 1120.107 1 0.085
2018-09-28 5991 etc rela 日本発條 1192 1177 1184 1181 1119.16 10 0.854
2018-09-27 5991 etc rela 日本発條 1184 1164 1182 1171 1109.683 -15 -1.265
2018-09-26 5991 etc rela 日本発條 1192 1176 1186 1186 1123.898 -6 -0.503
2018-09-25 5991 etc rela 日本発條 1195 1163 1176 1192 1118.212 28 2.405
2018-09-24 5991 etc rela 日本発條 1164 1164 1164 1164 1091.945 0 0
2018-09-21 5991 etc rela 日本発條 1185 1162 1184 1164 1091.945 -11 -0.936
2018-09-20 5991 etc rela 日本発條 1187 1166 1187 1175 1102.264 -15 -1.261
2018-09-19 5991 etc rela 日本発條 1198 1180 1194 1190 1116.336 9 0.762
2018-09-18 5991 etc rela 日本発條 1183 1147 1150 1181 1107.893 29 2.517
2018-09-17 5991 etc rela 日本発條 1152 1152 1152 1152 1080.688 0 0
2018-09-14 5991 etc rela 日本発條 1153 1137 1143 1152 1080.688 6 0.524
2018-09-13 5991 etc rela 日本発條 1159 1133 1152 1146 1075.06 -13 -1.122
2018-09-12 5991 etc rela 日本発條 1178 1152 1171 1159 1087.255 -20 -1.696
2018-09-11 5991 etc rela 日本発條 1186 1170 1179 1179 1106.017 10 0.855
2018-09-10 5991 etc rela 日本発條 1172 1154 1155 1169 1096.636 16 1.388
2018-09-07 5991 etc rela 日本発條 1154 1137 1152 1153 1081.626 -10 -0.86
2018-09-06 5991 etc rela 日本発條 1176 1156 1173 1163 1091.007 -3 -0.257
2018-09-05 5991 etc rela 日本発條 1176 1157 1162 1166 1093.821 8 0.691
2018-09-04 5991 etc rela 日本発條 1180 1156 1174 1158 1086.317 -9 -0.771
2018-09-03 5991 etc rela 日本発條 1184 1156 1178 1167 1094.76 -8 -0.681
2018-08-31 5991 etc rela 日本発條 1187 1171 1174 1175 1102.264 -3 -0.255
2018-08-30 5991 etc rela 日本発條 1196 1177 1184 1178 1105.079 1 0.085
2018-08-29 5991 etc rela 日本発條 1183 1162 1163 1177 1104.14 16 1.378
2018-08-28 5991 etc rela 日本発條 1179 1155 1173 1161 1089.131 6 0.519
2018-08-27 5991 etc rela 日本発條 1165 1146 1146 1155 1083.502 19 1.673
2018-08-24 5991 etc rela 日本発條 1152 1125 1150 1136 1065.678 8 0.709
2018-08-23 5991 etc rela 日本発條 1132 1120 1132 1128 1058.174 -4 -0.353
2018-08-22 5991 etc rela 日本発條 1133 1114 1118 1132 1061.926 3 0.266
2018-08-21 5991 etc rela 日本発條 1133 1119 1128 1129 1059.112 -2 -0.177
2018-08-20 5991 etc rela 日本発條 1138 1126 1133 1131 1060.988 -12 -1.05
2018-08-17 5991 etc rela 日本発條 1144 1125 1131 1143 1072.245 12 1.061
2018-08-16 5991 etc rela 日本発條 1131 1109 1118 1131 1060.988 0 0
2018-08-15 5991 etc rela 日本発條 1149 1121 1148 1131 1060.988 -17 -1.481
2018-08-14 5991 etc rela 日本発條 1150 1130 1143 1148 1076.936 13 1.145
2018-08-13 5991 etc rela 日本発條 1156 1123 1150 1135 1064.74 -29 -2.491
2018-08-10 5991 etc rela 日本発條 1194 1161 1192 1164 1091.945 -22 -1.855
2018-08-09 5991 etc rela 日本発條 1228 1145 1228 1186 1112.583 78 7.04
2018-08-08 5991 etc rela 日本発條 1117 1095 1115 1108 1039.412 -1 -0.09
2018-08-07 5991 etc rela 日本発條 1114 1091 1101 1109 1040.35 4 0.362
2018-08-06 5991 etc rela 日本発條 1118 1100 1111 1105 1036.598 -7 -0.629
2018-08-03 5991 etc rela 日本発條 1118 1102 1111 1112 1043.164 2 0.18
2018-08-02 5991 etc rela 日本発條 1119 1104 1110 1110 1041.288 -12 -1.07
2018-08-01 5991 etc rela 日本発條 1128 1108 1122 1122 1052.545 7 0.628
2018-07-31 5991 etc rela 日本発條 1131 1113 1118 1115 1045.979 7 0.632
2018-07-30 5991 etc rela 日本発條 1125 1103 1109 1108 1039.412 -9 -0.806
2018-07-27 5991 etc rela 日本発條 1125 1110 1119 1117 1047.855 2 0.179
2018-07-26 5991 etc rela 日本発條 1126 1111 1117 1115 1045.979 14 1.272
2018-07-25 5991 etc rela 日本発條 1103 1087 1098 1101 1032.845 10 0.917
2018-07-24 5991 etc rela 日本発條 1102 1081 1093 1091 1023.464 3 0.276
2018-07-23 5991 etc rela 日本発條 1093 1072 1076 1088 1020.65 -2 -0.183
2018-07-20 5991 etc rela 日本発條 1099 1084 1093 1090 1022.526 -16 -1.447
2018-07-19 5991 etc rela 日本発條 1115 1096 1097 1106 1037.536 8 0.729
2018-07-18 5991 etc rela 日本発條 1120 1094 1101 1098 1030.031 12 1.105
2018-07-17 5991 etc rela 日本発條 1092 1070 1071 1086 1018.774 16 1.495
2018-07-16 5991 etc rela 日本発條 1070 1070 1070 1070 1003.764 0 0
2018-07-13 5991 etc rela 日本発條 1077 1058 1064 1070 1003.764 14 1.326
2018-07-12 5991 etc rela 日本発條 1057 1041 1051 1056 990.631 10 0.956
2018-07-11 5991 etc rela 日本発條 1064 1035 1064 1046 981.25 -21 -1.968
2018-07-10 5991 etc rela 日本発條 1077 1052 1054 1067 1000.95 15 1.426
2018-07-09 5991 etc rela 日本発條 1056 1044 1045 1052 986.878 17 1.643
2018-07-06 5991 etc rela 日本発條 1049 1030 1045 1035 970.931 3 0.291
2018-07-05 5991 etc rela 日本発條 1043 1027 1038 1032 968.116 -14 -1.338
2018-07-04 5991 etc rela 日本発條 1055 1020 1020 1046 981.25 16 1.553
2018-07-03 5991 etc rela 日本発條 1044 1021 1030 1030 966.24 5 0.488
2018-07-02 5991 etc rela 日本発條 1048 1024 1035 1025 961.55 -19 -1.82
2018-06-29 5991 etc rela 日本発條 1052 1031 1045 1044 979.374 6 0.578
2018-06-28 5991 etc rela 日本発條 1045 1013 1015 1038 973.745 23 2.266
2018-06-27 5991 etc rela 日本発條 1066 995 1066 1015 952.169 -68 -6.279
2018-06-26 5991 etc rela 日本発條 1087 1065 1070 1083 1015.959 12 1.12
2018-06-25 5991 etc rela 日本発條 1079 1054 1057 1071 1004.702 16 1.517
2018-06-22 5991 etc rela 日本発條 1055 1038 1048 1055 989.693 -3 -0.284
2018-06-21 5991 etc rela 日本発條 1067 1053 1057 1058 992.507 -1 -0.094
2018-06-20 5991 etc rela 日本発條 1061 1037 1056 1059 993.445 2 0.189
2018-06-19 5991 etc rela 日本発條 1107 1056 1100 1057 991.569 -7 -0.658
2018-06-18 5991 etc rela 日本発條 1087 1063 1085 1064 998.136 -25 -2.296
2018-06-15 5991 etc rela 日本発條 1110 1079 1108 1089 1021.588 -19 -1.715
2018-06-14 5991 etc rela 日本発條 1119 1106 1113 1108 1039.412 -10 -0.894
2018-06-13 5991 etc rela 日本発條 1133 1110 1130 1118 1048.793 -14 -1.237
2018-06-12 5991 etc rela 日本発條 1137 1127 1130 1132 1061.926 4 0.355
2018-06-11 5991 etc rela 日本発條 1133 1120 1128 1128 1058.174 -1 -0.089
2018-06-08 5991 etc rela 日本発條 1141 1127 1135 1129 1059.112 -7 -0.616
2018-06-07 5991 etc rela 日本発條 1146 1131 1131 1136 1065.678 7 0.62
2018-06-06 5991 etc rela 日本発條 1134 1117 1120 1129 1059.112 10 0.894
2018-06-05 5991 etc rela 日本発條 1123 1101 1106 1119 1049.731 16 1.451
2018-06-04 5991 etc rela 日本発條 1107 1094 1102 1103 1034.721 16 1.472
2018-06-01 5991 etc rela 日本発條 1109 1078 1079 1087 1019.712 14 1.305
2018-05-31 5991 etc rela 日本発條 1079 1066 1073 1073 1006.578 3 0.28
2018-05-30 5991 etc rela 日本発條 1087 1063 1080 1070 1003.764 -28 -2.55
2018-05-29 5991 etc rela 日本発條 1123 1092 1123 1098 1030.031 -26 -2.313
2018-05-28 5991 etc rela 日本発條 1133 1119 1126 1124 1054.421 -6 -0.531
2018-05-25 5991 etc rela 日本発條 1145 1129 1138 1130 1060.05 -22 -1.91
2018-05-24 5991 etc rela 日本発條 1180 1146 1178 1152 1080.688 -30 -2.538
2018-05-23 5991 etc rela 日本発條 1190 1172 1189 1182 1108.831 -10 -0.839
2018-05-22 5991 etc rela 日本発條 1197 1184 1195 1192 1118.212 2 0.168
2018-05-21 5991 etc rela 日本発條 1193 1170 1179 1190 1116.336 12 1.019
2018-05-18 5991 etc rela 日本発條 1185 1166 1176 1178 1105.079 1 0.085
2018-05-17 5991 etc rela 日本発條 1191 1175 1181 1177 1104.14 0 0
2018-05-16 5991 etc rela 日本発條 1190 1158 1160 1177 1104.14 17 1.466
2018-05-15 5991 etc rela 日本発條 1181 1155 1168 1160 1088.193 5 0.433
2018-05-14 5991 etc rela 日本発條 1160 1094 1101 1155 1083.502 -52 -4.308
2018-05-11 5991 etc rela 日本発條 1225 1201 1214 1207 1132.283 0 0
2018-05-10 5991 etc rela 日本発條 1216 1204 1210 1207 1132.283 3 0.249
2018-05-09 5991 etc rela 日本発條 1222 1190 1222 1204 1129.469 -19 -1.554
2018-05-08 5991 etc rela 日本発條 1238 1219 1222 1223 1147.293 1 0.082
2018-05-07 5991 etc rela 日本発條 1226 1211 1221 1222 1146.355 11 0.908
2018-05-04 5991 etc rela 日本発條 1211 1211 1211 1211 1136.036 0 0
2018-05-03 5991 etc rela 日本発條 1211 1211 1211 1211 1136.036 0 0
2018-05-02 5991 etc rela 日本発條 1228 1208 1226 1211 1136.036 -10 -0.819
2018-05-01 5991 etc rela 日本発條 1224 1199 1209 1221 1145.417 13 1.076
2018-04-30 5991 etc rela 日本発條 1208 1208 1208 1208 1133.222 0 0
2018-04-27 5991 etc rela 日本発條 1208 1187 1202 1208 1133.222 18 1.513
2018-04-26 5991 etc rela 日本発條 1204 1188 1201 1190 1116.336 -4 -0.335
2018-04-25 5991 etc rela 日本発條 1199 1184 1197 1194 1120.088 -6 -0.5
2018-04-24 5991 etc rela 日本発條 1202 1192 1195 1200 1125.717 19 1.609
2018-04-23 5991 etc rela 日本発條 1196 1180 1194 1181 1107.893 -8 -0.673
2018-04-20 5991 etc rela 日本発條 1201 1183 1200 1189 1115.397 -13 -1.082
2018-04-19 5991 etc rela 日本発條 1214 1191 1192 1202 1127.593 21 1.778
2018-04-18 5991 etc rela 日本発條 1185 1152 1155 1181 1107.893 26 2.251
2018-04-17 5991 etc rela 日本発條 1169 1152 1165 1155 1083.502 -8 -0.688
2018-04-16 5991 etc rela 日本発條 1165 1150 1161 1163 1091.007 -3 -0.257
2018-04-13 5991 etc rela 日本発條 1172 1153 1154 1166 1093.821 25 2.191
2018-04-12 5991 etc rela 日本発條 1148 1129 1143 1141 1070.369 -2 -0.175
2018-04-11 5991 etc rela 日本発條 1152 1129 1140 1143 1072.245 -5 -0.436
2018-04-10 5991 etc rela 日本発條 1152 1125 1128 1148 1076.936 17 1.503
2018-04-09 5991 etc rela 日本発條 1137 1123 1130 1131 1060.988 -5 -0.44
2018-04-06 5991 etc rela 日本発條 1148 1135 1144 1136 1065.678 2 0.176
2018-04-05 5991 etc rela 日本発條 1142 1125 1139 1134 1063.802 5 0.443
2018-04-04 5991 etc rela 日本発條 1135 1113 1117 1129 1059.112 7 0.624
2018-04-03 5991 etc rela 日本発條 1127 1108 1112 1122 1052.545 -4 -0.355
2018-04-02 5991 etc rela 日本発條 1136 1119 1122 1126 1056.297 1 0.089
2018-03-30 5991 etc rela 日本発條 1145 1120 1137 1125 1055.359 -1 -0.089
2018-03-29 5991 etc rela 日本発條 1131 1110 1122 1126 1056.297 15 1.35
2018-03-28 5991 etc rela 日本発條 1113 1088 1102 1111 1042.226 -11 -0.98
2018-03-27 5991 etc rela 日本発條 1124 1100 1101 1122 1041.288 30 2.747
2018-03-26 5991 etc rela 日本発條 1092 1073 1076 1092 1013.446 10 0.924
2018-03-23 5991 etc rela 日本発條 1100 1076 1083 1082 1004.165 -25 -2.258
2018-03-22 5991 etc rela 日本発條 1123 1094 1119 1107 1027.367 -9 -0.806
2018-03-21 5991 etc rela 日本発條 1116 1116 1116 1116 1035.72 0 0
2018-03-20 5991 etc rela 日本発條 1118 1078 1080 1116 1035.72 28 2.574
2018-03-19 5991 etc rela 日本発條 1098 1080 1086 1088 1009.734 -11 -1.001
2018-03-16 5991 etc rela 日本発條 1113 1094 1112 1099 1019.943 -15 -1.346
2018-03-15 5991 etc rela 日本発條 1117 1095 1102 1114 1033.864 1 0.09
2018-03-14 5991 etc rela 日本発條 1119 1103 1106 1113 1032.936 -2 -0.179
2018-03-13 5991 etc rela 日本発條 1115 1090 1104 1115 1034.792 9 0.814
2018-03-12 5991 etc rela 日本発條 1114 1093 1104 1106 1026.439 26 2.407
2018-03-09 5991 etc rela 日本発條 1090 1073 1084 1080 1002.309 17 1.599
2018-03-08 5991 etc rela 日本発條 1075 1055 1072 1063 986.532 0 0
2018-03-07 5991 etc rela 日本発條 1078 1059 1072 1063 986.532 -11 -1.024
2018-03-06 5991 etc rela 日本発條 1084 1071 1075 1074 996.741 17 1.608
2018-03-05 5991 etc rela 日本発條 1064 1050 1055 1057 980.964 -8 -0.751
2018-03-02 5991 etc rela 日本発條 1085 1060 1070 1065 988.388 -33 -3.005
2018-03-01 5991 etc rela 日本発條 1124 1094 1124 1098 1019.015 -32 -2.832
2018-02-28 5991 etc rela 日本発條 1157 1130 1150 1130 1048.713 -9 -0.79
2018-02-27 5991 etc rela 日本発條 1141 1123 1125 1139 1057.065 30 2.705
2018-02-26 5991 etc rela 日本発條 1117 1104 1104 1109 1029.223 12 1.094
2018-02-23 5991 etc rela 日本発條 1102 1068 1077 1097 1018.086 34 3.198
2018-02-22 5991 etc rela 日本発條 1072 1052 1059 1063 986.532 -4 -0.375
2018-02-21 5991 etc rela 日本発條 1077 1063 1069 1067 990.244 2 0.188
2018-02-20 5991 etc rela 日本発條 1067 1038 1040 1065 988.388 -1 -0.094
2018-02-19 5991 etc rela 日本発條 1068 1045 1053 1066 989.316 30 2.896
2018-02-16 5991 etc rela 日本発條 1047 1022 1024 1036 961.474 26 2.574
2018-02-15 5991 etc rela 日本発條 1018 1002 1012 1010 937.345 -9 -0.883
2018-02-14 5991 etc rela 日本発條 1030 1010 1022 1019 945.697 -1 -0.098
2018-02-13 5991 etc rela 日本発條 1049 1018 1047 1020 946.625 -25 -2.392
2018-02-12 5991 etc rela 日本発條 1045 1045 1045 1045 969.827 0 0
2018-02-09 5991 etc rela 日本発條 1051 1029 1043 1045 969.827 -36 -3.33
2018-02-08 5991 etc rela 日本発條 1094 1076 1084 1081 1003.237 4 0.371
2018-02-07 5991 etc rela 日本発條 1150 1075 1102 1077 999.525 -55 -4.859
2018-02-06 5991 etc rela 日本発條 1159 1114 1152 1132 1050.569 -68 -5.667
2018-02-05 5991 etc rela 日本発條 1203 1189 1201 1200 1113.677 -24 -1.961
2018-02-02 5991 etc rela 日本発條 1229 1215 1221 1224 1135.951 -12 -0.971
2018-02-01 5991 etc rela 日本発條 1241 1216 1223 1236 1147.087 25 2.064
2018-01-31 5991 etc rela 日本発條 1232 1211 1214 1211 1123.886 -4 -0.329
2018-01-30 5991 etc rela 日本発條 1232 1210 1231 1215 1127.598 -16 -1.3
2018-01-29 5991 etc rela 日本発條 1235 1214 1218 1231 1142.447 5 0.408
2018-01-26 5991 etc rela 日本発條 1237 1221 1230 1226 1137.807 0 0
2018-01-25 5991 etc rela 日本発條 1233 1220 1229 1226 1137.807 -14 -1.129
2018-01-24 5991 etc rela 日本発條 1246 1232 1240 1240 1150.8 0 0
2018-01-23 5991 etc rela 日本発條 1243 1231 1232 1240 1150.8 6 0.486
2018-01-22 5991 etc rela 日本発條 1236 1222 1225 1234 1145.231 7 0.57
2018-01-19 5991 etc rela 日本発條 1230 1216 1222 1227 1138.735 0 0
2018-01-18 5991 etc rela 日本発條 1268 1227 1259 1227 1138.735 -24 -1.918
2018-01-17 5991 etc rela 日本発條 1262 1241 1257 1251 1161.008 -5 -0.398
2018-01-16 5991 etc rela 日本発條 1258 1247 1250 1256 1165.649 2 0.159
2018-01-15 5991 etc rela 日本発條 1268 1250 1264 1254 1163.792 -5 -0.397
2018-01-12 5991 etc rela 日本発條 1275 1258 1264 1259 1168.433 -5 -0.396
2018-01-11 5991 etc rela 日本発條 1267 1243 1252 1264 1173.073 2 0.158
2018-01-10 5991 etc rela 日本発條 1265 1254 1262 1262 1171.217 -2 -0.158
2018-01-09 5991 etc rela 日本発條 1274 1252 1272 1264 1173.073 -6 -0.472
2018-01-08 5991 etc rela 日本発條 1270 1270 1270 1270 1178.641 0 0
2018-01-05 5991 etc rela 日本発條 1276 1260 1269 1270 1178.641 11 0.874
2018-01-04 5991 etc rela 日本発條 1263 1252 1257 1259 1168.433 19 1.532
2018-01-03 5991 etc rela 日本発條 1240 1240 1240 1240 1150.8 0 0
2018-01-02 5991 etc rela 日本発條 1240 1240 1240 1240 1150.8 0 0
2018-01-01 5991 etc rela 日本発條 1240 1240 1240 1240 1150.8 0 0