Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:18	5984 etc rela	兼房	667	660	661	666	2500		4	0.604	-74.49
2025-07-14	14:56	5984 etc rela	兼房	663	656	657	662	9800		1	0.151	-16.949
2025-07-11	15:30	5984 etc rela	兼房	668	651	668	661	11800		-4	-0.602	2850
2025-07-10	15:15	5984 etc rela	兼房	666	665	666	665	400		-1	-0.15	0
2025-07-09	11:25	5984 etc rela	兼房	667	666	667	666	400		1	0.15	-92.157
2025-07-08	13:30	5984 etc rela	兼房	668	664	668	665	5100		-5	-0.746	168.421
2025-07-07	15:30	5984 etc rela	兼房	670	667	668	670	1900		5	0.752	-44.118
2025-07-04	14:55	5984 etc rela	兼房	672	665	672	665	3400		-6	-0.894	-38.182
2025-07-03	15:30	5984 etc rela	兼房	672	659	671	671	5500		0	0	-25.676
2025-07-02	15:00	5984 etc rela	兼房	675	663	668	671	7400		7	1.054	196
2025-07-01	13:37	5984 etc rela	兼房	669	662	668	664	2500		-3	-0.45	38.889
2025-06-30	15:30	5984 etc rela	兼房	669	667	669	667	1800		0	0	200
2025-06-27	15:09	5984 etc rela	兼房	669	666	666	667	600		1	0.15	-68.421
2025-06-26	15:30	5984 etc rela	兼房	670	666	670	666	1900		-6	-0.893	72.727
2025-06-25	15:24	5984 etc rela	兼房	673	670	673	672	1100		-2	-0.297	-78.846
2025-06-24	12:37	5984 etc rela	兼房	683	673	683	674	5200		1	0.149	-45.833
2025-06-23	15:30	5984 etc rela	兼房	673	667	667	673	9600		6	0.9	433.333
2025-06-20	15:17	5984 etc rela	兼房	667	665	667	667	1800		3	0.452	63.636
2025-06-19	13:55	5984 etc rela	兼房	665	662	662	664	1100		3	0.454	-15.385
2025-06-18	15:21	5984 etc rela	兼房	665	659	665	661	1300		-4	-0.602	-18.75
2025-06-17	15:30	5984 etc rela	兼房	669	662	662	665	1600		5	0.758	-33.333
2025-06-16	15:08	5984 etc rela	兼房	663	659	660	660	2400		-3	-0.452	-45.455
2025-06-13	15:30	5984 etc rela	兼房	669	660	669	663	4400		-10	-1.486	214.286
2025-06-12	14:15	5984 etc rela	兼房	673	666	671	673	1400		3	0.448	40
2025-06-11	15:24	5984 etc rela	兼房	671	667	671	670	1000		0	0	-85.075
2025-06-10	15:24	5984 etc rela	兼房	670	661	663	670	6700		7	1.056	-30.928
2025-06-09	15:09	5984 etc rela	兼房	665	660	662	663	9700		2	0.303	0
2025-06-06	15:15	5984 etc rela	兼房	668	660	664	661	9700		-3	-0.452	142.5
2025-06-05	15:15	5984 etc rela	兼房	664	660	663	664	4000		2	0.302	-34.426
2025-06-04	15:15	5984 etc rela	兼房	662	658	658	662	6100		5	0.761	281.25
2025-06-03	14:54	5984 etc rela	兼房	662	656	660	657	1600		-3	-0.455	45.455
2025-06-02	15:24	5984 etc rela	兼房	660	657	657	660	1100		2	0.304	-80.702
2025-05-30	15:30	5984 etc rela	兼房	660	654	659	658	5700		-3	-0.454	72.727
2025-05-29	14:20	5984 etc rela	兼房	668	661	661	661	3300		1	0.152	266.667
2025-05-28	15:05	5984 etc rela	兼房	660	657	657	660	900		3	0.457	0
2025-05-27	14:53	5984 etc rela	兼房	660	654	657	657	900		-3	-0.455	-60.87
2025-05-26	15:30	5984 etc rela	兼房	662	652	659	660	2300		7	1.072	27.778
2025-05-23	14:34	5984 etc rela	兼房	659	653	653	653	1800		0	0	-65.385
2025-05-22	15:20	5984 etc rela	兼房	659	653	655	653	5200		-1	-0.153	13.043
2025-05-21	14:36	5984 etc rela	兼房	666	654	662	654	4600		-8	-1.208	21.053
2025-05-20	15:14	5984 etc rela	兼房	671	660	671	662	3800		-8	-1.194	123.529
2025-05-19	15:05	5984 etc rela	兼房	670	666	668	670	1700		3	0.45	30.769
2025-05-16	14:33	5984 etc rela	兼房	670	667	668	667	1300		-1	-0.15	18.182
2025-05-15	14:33	5984 etc rela	兼房	671	667	667	668	1100		1	0.15	-62.069
2025-05-14	14:33	5984 etc rela	兼房	676	665	676	667	2900		-10	-1.477	222.222
2025-05-13	14:33	5984 etc rela	兼房	677	671	671	677	900		7	1.045	-30.769
2025-05-12	14:33	5984 etc rela	兼房	677	670	673	670	1300		5	0.752	-90.37
2025-05-09	14:24	5984 etc rela	兼房	679	665	672	665	13500		1	0.151	62.651
2025-05-08	14:24	5984 etc rela	兼房	664	657	657	664	8300		7	1.065	45.614
2025-05-07	14:24	5984 etc rela	兼房	660	655	659	657	5700		0	0	307.143
2025-05-02	14:24	5984 etc rela	兼房	657	653	656	657	1400		4	0.613	-41.667
2025-05-01	14:24	5984 etc rela	兼房	657	653	655	653	2400		-3	-0.457	-22.581
2025-04-30	15:30	5984 etc rela	兼房	658	656	657	656	3100		-1	-0.152	181.818
2025-04-28	09:00	5984 etc rela	兼房	658	651	651	657	1100		6	0.922	-79.245
2025-04-25	15:24	5984 etc rela	兼房	659	651	659	651	5300		0	0	194.444
2025-04-24	15:24	5984 etc rela	兼房	655	651	655	651	1800		1	0.154	80
2025-04-23	15:24	5984 etc rela	兼房	651	649	649	650	1000		2	0.309	-72.222
2025-04-22	15:24	5984 etc rela	兼房	648	644	644	648	3600		4	0.621	5.882
2025-04-21	15:24	5984 etc rela	兼房	648	644	646	644	3400		-4	-0.617	17.241
2025-04-18	15:24	5984 etc rela	兼房	649	648	649	648	2900		0	0	-12.121
2025-04-17	15:24	5984 etc rela	兼房	652	647	648	648	3300		0	0	266.667
2025-04-16	15:24	5984 etc rela	兼房	648	644	647	648	900		1	0.155	-55
2025-04-15	15:24	5984 etc rela	兼房	650	646	646	647	2000		0	0	-54.545
2025-04-14	15:24	5984 etc rela	兼房	656	647	650	647	4400		0	0	33.333
2025-04-11	15:30	5984 etc rela	兼房	656	637	656	647	3300		-8	-1.221	3.125
2025-04-10	15:30	5984 etc rela	兼房	678	653	661	655	3200		14	2.184	-36
2025-04-09	13:27	5984 etc rela	兼房	659	641	658	641	5000		-7	-1.08	-19.355
2025-04-08	14:01	5984 etc rela	兼房	653	633	633	648	6200		19	3.021	-47.899
2025-04-07	15:30	5984 etc rela	兼房	640	624	640	629	11900		-29	-4.407	-22.727
2025-04-04	15:21	5984 etc rela	兼房	666	650	666	658	15400		-16	-2.374	381.25
2025-04-03	14:26	5984 etc rela	兼房	675	674	675	674	3200		-3	-0.443	166.667
2025-04-02	15:06	5984 etc rela	兼房	678	676	677	677	1200		1	0.148	71.429
2025-04-01	13:57	5984 etc rela	兼房	682	676	682	676	700		-4	-0.588	-30
2025-03-31	12:38	5984 etc rela	兼房	680	675	675	680	1000		-2	-0.293	-80.769
2025-03-28	15:13	5984 etc rela	兼房	684	670	670	682	5200		-8	-1.159	642.857
2025-03-27	13:56	5984 etc rela	兼房	691	688	688	690	700		-1	-0.145	-69.565
2025-03-26	15:30	5984 etc rela	兼房	693	688	690	691	2300		1	0.145	64.286
2025-03-25	14:40	5984 etc rela	兼房	690	687	690	690	1400		0	0	-76.667
2025-03-24	15:21	5984 etc rela	兼房	692	689	689	690	6000		1	0.145	215.789
2025-03-21	15:17	5984 etc rela	兼房	691	685	685	689	1900		3	0.437	-9.524
2025-03-19	15:30	5984 etc rela	兼房	686	682	684	686	2100		3	0.439	-44.737
2025-03-18	15:23	5984 etc rela	兼房	684	682	683	683	3800		0	0	100
2025-03-17	13:11	5984 etc rela	兼房	686	683	685	683	1900		2	0.294	-29.63
2025-03-14	15:30	5984 etc rela	兼房	688	680	688	681	2700		-3	-0.439	80
2025-03-13	15:02	5984 etc rela	兼房	690	683	690	684	1500		-4	-0.581	114.286
2025-03-12	14:49	5984 etc rela	兼房	688	680	683	688	700		0	0	-22.222
2025-03-11	15:30	5984 etc rela	兼房	689	683	687	688	900		1	0.146	125
2025-03-10	12:56	5984 etc rela	兼房	688	685	685	687	400		5	0.733	-96.97
2025-03-07	15:20	5984 etc rela	兼房	692	675	691	682	13200		-9	-1.302	725
2025-03-06	15:24	5984 etc rela	兼房	698	691	693	691	1600		0	0	-42.857
2025-03-05	15:30	5984 etc rela	兼房	691	686	688	691	2800		3	0.436	-17.647
2025-03-04	14:35	5984 etc rela	兼房	691	684	691	688	3400		-3	-0.434	466.667
2025-03-03	15:11	5984 etc rela	兼房	694	691	694	691	600		-4	-0.576	-53.846
2025-02-28	13:13	5984 etc rela	兼房	695	685	685	695	1300		10	1.46	-18.75
2025-02-27	14:11	5984 etc rela	兼房	690	685	686	685	1600		-1	-0.146	128.571
2025-02-26	15:30	5984 etc rela	兼房	689	686	689	686	700		-1	-0.146	16.667
2025-02-25	15:13	5984 etc rela	兼房	689	686	686	687	600		1	0.146	-53.846
2025-02-21	12:30	5984 etc rela	兼房	693	686	693	686	1300		-6	-0.867	85.714
2025-02-20	12:30	5984 etc rela	兼房	692	690	690	692	700		4	0.581	-56.25
2025-02-19	15:24	5984 etc rela	兼房	692	688	692	688	1600		-4	-0.578	14.286
2025-02-18	15:24	5984 etc rela	兼房	692	687	690	692	1400		-3	-0.432	-17.647
2025-02-17	15:18	5984 etc rela	兼房	698	688	697	695	1700		-2	-0.287	-22.727
2025-02-14	15:30	5984 etc rela	兼房	697	683	686	697	2200		12	1.752	-74.118
2025-02-13	15:21	5984 etc rela	兼房	694	684	693	685	8500		-7	-1.012	39.344
2025-02-12	15:20	5984 etc rela	兼房	702	684	700	692	6100		-8	-1.143	-33.696
2025-02-10	15:30	5984 etc rela	兼房	700	685	690	700	9200		14	2.041	19.481
2025-02-07	15:30	5984 etc rela	兼房	686	679	680	686	7700		7	1.031	-63.333
2025-02-06	15:30	5984 etc rela	兼房	702	672	678	679	21000		3	0.444	346.809
2025-02-05	15:17	5984 etc rela	兼房	681	674	675	676	4700		2	0.297	30.556
2025-02-04	14:34	5984 etc rela	兼房	675	670	670	674	3600		4	0.597	5.882
2025-02-03	14:41	5984 etc rela	兼房	674	666	667	670	3400		4	0.601	100
2025-01-31	15:30	5984 etc rela	兼房	669	666	669	666	1700		0	0	-29.167
2025-01-30	15:24	5984 etc rela	兼房	671	666	670	666	2400		0	0	-66.667
2025-01-29	15:30	5984 etc rela	兼房	676	665	668	666	7200		-2	-0.299	620
2025-01-28	15:10	5984 etc rela	兼房	672	666	667	668	1000		1	0.15	-33.333
2025-01-27	15:22	5984 etc rela	兼房	671	666	671	667	1500		0	0	-6.25
2025-01-24	15:30	5984 etc rela	兼房	669	665	667	667	1600		2	0.301	-38.462
2025-01-23	14:04	5984 etc rela	兼房	668	665	668	665	2600		-1	-0.15	-29.73
2025-01-22	14:17	5984 etc rela	兼房	668	665	667	666	3700		-1	-0.15	146.667
2025-01-21	15:24	5984 etc rela	兼房	668	667	667	667	1500		-1	-0.15	-11.765
2025-01-20	13:19	5984 etc rela	兼房	670	665	669	668	1700		0	0	-52.778
2025-01-17	15:30	5984 etc rela	兼房	670	666	668	668	3600		0	0	140
2025-01-16	14:52	5984 etc rela	兼房	670	667	670	668	1500		-2	-0.299	-65.909
2025-01-15	15:19	5984 etc rela	兼房	671	666	667	670	4400		3	0.45	83.333
2025-01-14	15:30	5984 etc rela	兼房	668	665	666	667	2400		1	0.15	200
2025-01-10	12:46	5984 etc rela	兼房	670	666	670	666	800		-4	-0.597	-50
2025-01-09	15:30	5984 etc rela	兼房	670	667	668	670	1600		1	0.149	-87.5
2025-01-08	13:18	5984 etc rela	兼房	682	665	672	669	12800		-3	-0.446	392.308
2025-01-07	15:15	5984 etc rela	兼房	672	666	671	672	2600		3	0.448	-48
2025-01-06	14:40	5984 etc rela	兼房	669	663	667	669	5000		1	0.15	-21.875
2024-12-30	15:30	5984 etc rela	兼房	670	661	661	668	6400		3	0.451	68.421
2024-12-27	15:30	5984 etc rela	兼房	666	660	660	665	3800		5	0.758	-81.095
2024-12-26	12:52	5984 etc rela	兼房	666	660	661	660	20100		-1	-0.151	45.652
2024-12-25	15:30	5984 etc rela	兼房	662	660	662	661	13800		-2	-0.302	-30.653
2024-12-24	15:30	5984 etc rela	兼房	668	661	662	663	19900		0	0	27.564
2024-12-23	15:30	5984 etc rela	兼房	668	662	665	663	15600		-3	-0.45	-36.585
2024-12-20	15:30	5984 etc rela	兼房	671	666	670	666	24600		-4	-0.597	278.462
2024-12-19	15:30	5984 etc rela	兼房	670	666	667	670	6500		1	0.149	14.035
2024-12-18	14:01	5984 etc rela	兼房	669	666	668	669	5700		2	0.3	-35.227
2024-12-17	15:30	5984 etc rela	兼房	670	666	666	667	8800		-2	-0.299	35.385
2024-12-16	15:30	5984 etc rela	兼房	669	666	667	669	6500		2	0.3	30
2024-12-13	15:30	5984 etc rela	兼房	670	665	666	667	5000		-4	-0.596	-44.444
2024-12-12	15:30	5984 etc rela	兼房	672	666	670	671	9000		1	0.149	157.143
2024-12-11	15:19	5984 etc rela	兼房	672	662	664	670	3500		5	0.752	-68.182
2024-12-10	15:30	5984 etc rela	兼房	666	662	662	665	11000		2	0.302	161.905
2024-12-09	12:30	5984 etc rela	兼房	669	662	665	663	4200		-4	-0.6	-67.188
2024-12-06	15:30	5984 etc rela	兼房	669	661	669	667	12800		-2	-0.299	-8.571
2024-12-05	15:30	5984 etc rela	兼房	674	669	670	669	14000		-3	-0.446	37.255
2024-12-04	15:30	5984 etc rela	兼房	678	668	678	672	10200		-5	-0.739	343.478
2024-12-03	14:52	5984 etc rela	兼房	677	672	672	677	2300		6	0.894	-46.512
2024-12-02	14:44	5984 etc rela	兼房	673	671	672	671	4300		-2	-0.297	0
2024-11-29	15:30	5984 etc rela	兼房	679	670	672	673	4300		4	0.598	-72.078
2024-11-28	15:20	5984 etc rela	兼房	675	666	673	669	15400		-3	-0.446	83.333
2024-11-27	09:32	5984 etc rela	兼房	678	670	677	672	8400		-5	-0.739	90.909
2024-11-26	09:00	5984 etc rela	兼房	683	676	676	677	4400		-2	-0.295	-49.425
2024-11-25	15:30	5984 etc rela	兼房	682	678	679	679	8700		-1	-0.147	20.833
2024-11-22	15:30	5984 etc rela	兼房	686	676	679	680	7200		-2	-0.293	-12.195
2024-11-21	15:30	5984 etc rela	兼房	689	676	677	682	8200		2	0.294	10.811
2024-11-20	15:30	5984 etc rela	兼房	682	680	682	680	7400		-4	-0.585	236.364
2024-11-19	13:49	5984 etc rela	兼房	686	683	686	684	2200		-1	-0.146	-24.138
2024-11-18	15:24	5984 etc rela	兼房	692	685	692	685	2900		-3	-0.436	163.636
2024-11-15	13:28	5984 etc rela	兼房	692	688	692	688	1100		3	0.438	-83.333
2024-11-14	15:30	5984 etc rela	兼房	698	684	695	685	6600		-8	-1.154	22.222
2024-11-13	15:30	5984 etc rela	兼房	695	681	681	693	5400		8	1.168	-45.455
2024-11-12	15:30	5984 etc rela	兼房	693	684	690	685	9900		-8	-1.154	-82.321
2024-11-11	15:30	5984 etc rela	兼房	739	685	738	693	56000		-36	-4.938	1373.684
2024-11-08	15:07	5984 etc rela	兼房	730	725	725	729	3800		4	0.552	-20.833
2024-11-07	15:30	5984 etc rela	兼房	727	721	721	725	4800		1	0.138	-4
2024-11-06	15:24	5984 etc rela	兼房	729	721	729	724	5000		-2	-0.275	51.515
2024-11-05	14:43	5984 etc rela	兼房	735	725	735	726	3300		-2	-0.275	0
2024-11-01	14:40	5984 etc rela	兼房	728	722	723	728	3300		3	0.414	22.222
2024-10-31	15:00	5984 etc rela	兼房	727	723	723	725	2700		2	0.277	-56.452
2024-10-30	14:59	5984 etc rela	兼房	732	720	730	723	6200		-6	-0.823	37.778
2024-10-29	14:59	5984 etc rela	兼房	735	728	732	729	4500		0	0	164.706
2024-10-28	15:00	5984 etc rela	兼房	731	725	730	729	1700		-1	-0.137	-5.556
2024-10-25	15:00	5984 etc rela	兼房	736	728	733	730	1800		-6	-0.815	-30.769
2024-10-24	15:00	5984 etc rela	兼房	742	730	730	736	2600		8	1.099	-69.767
2024-10-23	15:00	5984 etc rela	兼房	740	728	733	728	8600		-8	-1.087	760
2024-10-22	14:56	5984 etc rela	兼房	745	736	741	736	1000		-5	-0.675	-84.848
2024-10-21	14:52	5984 etc rela	兼房	750	741	744	741	6600		-4	-0.537	-9.589
2024-10-18	14:55	5984 etc rela	兼房	751	745	750	745	7300		2	0.269	461.538
2024-10-17	14:56	5984 etc rela	兼房	745	740	742	743	1300		-2	-0.268	-51.852
2024-10-16	15:00	5984 etc rela	兼房	746	738	743	745	2700		8	1.085	12.5
2024-10-15	15:00	5984 etc rela	兼房	740	736	740	737	2400		-3	-0.405	41.176
2024-10-11	15:00	5984 etc rela	兼房	745	738	739	740	1700		-3	-0.404	-63.83
2024-10-10	14:58	5984 etc rela	兼房	752	738	743	743	4700		0	0	88
2024-10-09	15:00	5984 etc rela	兼房	757	741	757	743	2500		-1	-0.134	-63.235
2024-10-08	15:00	5984 etc rela	兼房	751	743	751	744	6800		-7	-0.932	106.061
2024-10-07	15:00	5984 etc rela	兼房	758	747	758	751	3300		5	0.67	94.118
2024-10-04	14:55	5984 etc rela	兼房	746	740	745	746	1700		1	0.134	-22.727
2024-10-03	14:46	5984 etc rela	兼房	745	725	744	745	2200		5	0.676	10
2024-10-02	14:49	5984 etc rela	兼房	750	737	750	740	2000		1	0.135	-41.176
2024-10-01	14:54	5984 etc rela	兼房	740	735	736	739	3400		3	0.408	-74.046
2024-09-30	15:00	5984 etc rela	兼房	752	719	730	736	13100		-14	-1.867	469.565
2024-09-27	14:52	5984 etc rela	兼房	759	749	759	750	2300		-3	-0.398	-45.238
2024-09-26	15:00	5984 etc rela	兼房	760	753	760	753	4200		-4	-0.528	10.526
2024-09-25	14:55	5984 etc rela	兼房	761	756	757	757	3800		2	0.265	-13.636
2024-09-24	15:00	5984 etc rela	兼房	764	753	753	755	4400		-2	-0.264	62.963
2024-09-20	14:59	5984 etc rela	兼房	765	755	761	757	2700		-3	-0.395	58.824
2024-09-19	14:53	5984 etc rela	兼房	761	750	761	760	1700		12	1.604	30.769
2024-09-18	14:26	5984 etc rela	兼房	753	747	747	748	1300		2	0.268	-80
2024-09-17	14:52	5984 etc rela	兼房	766	746	763	746	6500		-5	-0.666	124.138
2024-09-13	14:56	5984 etc rela	兼房	761	751	760	751	2900		-13	-1.702	141.667
2024-09-12	14:59	5984 etc rela	兼房	764	751	751	764	1200		15	2.003	-69.231
2024-09-11	15:00	5984 etc rela	兼房	756	745	755	749	3900		-4	-0.531	69.565
2024-09-10	15:00	5984 etc rela	兼房	768	753	758	753	2300		-2	-0.265	-67.606
2024-09-09	14:14	5984 etc rela	兼房	760	741	752	755	7100		-5	-0.658	-31.731
2024-09-06	14:45	5984 etc rela	兼房	776	757	776	760	10400		-10	-1.299	62.5
2024-09-05	14:41	5984 etc rela	兼房	776	766	766	770	6400		0	0	-15.789
2024-09-04	14:55	5984 etc rela	兼房	786	767	785	770	7600		-20	-2.532	40.741
2024-09-03	15:00	5984 etc rela	兼房	792	780	792	790	5400		-2	-0.253	-53.846
2024-09-02	13:48	5984 etc rela	兼房	798	783	785	792	11700		10	1.279	-33.523
2024-08-30	15:00	5984 etc rela	兼房	797	751	780	782	17600		4	0.514	319.048
2024-08-29	13:51	5984 etc rela	兼房	787	774	774	778	4200		4	0.517	-67.188
2024-08-28	15:00	5984 etc rela	兼房	781	768	781	774	12800		-10	-1.276	64.103
2024-08-27	14:59	5984 etc rela	兼房	784	778	778	784	7800		9	1.161	-59.585
2024-08-26	15:00	5984 etc rela	兼房	779	761	775	775	19300		19	2.513	293.878
2024-08-23	15:00	5984 etc rela	兼房	758	749	752	756	4900		3	0.398	22.5
2024-08-22	13:55	5984 etc rela	兼房	755	751	755	753	4000		-2	-0.265	-18.367
2024-08-21	14:44	5984 etc rela	兼房	764	750	750	755	4900		-10	-1.307	-30
2024-08-20	15:00	5984 etc rela	兼房	775	764	775	765	7000		-11	-1.418	-51.049
2024-08-19	14:43	5984 etc rela	兼房	779	746	746	776	14300		32	4.301	113.433
2024-08-16	14:12	5984 etc rela	兼房	746	730	731	744	6700		19	2.621	-57.595
2024-08-15	15:00	5984 etc rela	兼房	731	720	726	725	15800		0	0	85.882
2024-08-14	15:00	5984 etc rela	兼房	731	722	728	725	8500		5	0.694	-19.811
2024-08-13	15:00	5984 etc rela	兼房	730	720	722	720	10600		-2	-0.277	135.556
2024-08-09	15:00	5984 etc rela	兼房	730	710	721	722	4500		16	2.266	-88.462
2024-08-08	15:00	5984 etc rela	兼房	752	705	720	706	39000		-22	-3.022	8.939
2024-08-07	15:00	5984 etc rela	兼房	730	700	716	728	35800		13	1.818	10.494
2024-08-06	15:00	5984 etc rela	兼房	720	688	693	715	32400		42	6.241	45.291
2024-08-05	14:51	5984 etc rela	兼房	769	673	753	673	22300		-128	-15.98	134.737
2024-08-02	15:00	5984 etc rela	兼房	840	800	840	801	9500		-58	-6.752	37.681
2024-08-01	14:45	5984 etc rela	兼房	864	842	864	859	6900		-6	-0.694	109.091
2024-07-31	14:59	5984 etc rela	兼房	866	860	866	865	3300		1	0.116	135.714
2024-07-30	15:00	5984 etc rela	兼房	874	860	874	864	1400		5	0.582	-80.282
2024-07-29	15:00	5984 etc rela	兼房	866	857	860	859	7100		-4	-0.463	121.875
2024-07-26	14:29	5984 etc rela	兼房	870	856	856	863	3200		0	0	-58.974
2024-07-25	15:00	5984 etc rela	兼房	872	861	861	863	7800		-18	-2.043	18.182
2024-07-24	15:00	5984 etc rela	兼房	888	871	886	881	6600		-10	-1.122	-68.571
2024-07-23	14:58	5984 etc rela	兼房	894	889	891	891	21000		0	0	2525
2024-07-22	15:00	5984 etc rela	兼房	897	891	897	891	800		-6	-0.669	-89.61
2024-07-19	14:59	5984 etc rela	兼房	899	893	895	897	7700		0	0	-33.043
2024-07-18	14:33	5984 etc rela	兼房	897	884	890	897	11500		-1	-0.111	139.583
2024-07-17	14:42	5984 etc rela	兼房	900	891	900	898	4800		-1	-0.111	-12.727
2024-07-16	15:00	5984 etc rela	兼房	906	895	905	899	5500		-7	-0.773	37.5
2024-07-12	14:59	5984 etc rela	兼房	908	900	905	906	4000		-1	-0.11	-56.989
2024-07-11	15:00	5984 etc rela	兼房	910	907	910	907	9300		0	0	93.75
2024-07-10	14:53	5984 etc rela	兼房	914	907	914	907	4800		-7	-0.766	-70.552
2024-07-09	15:00	5984 etc rela	兼房	914	885	899	914	16300		22	2.466	15.603
2024-07-08	14:23	5984 etc rela	兼房	900	867	894	892	14100		0	0	327.273
2024-07-05	13:55	5984 etc rela	兼房	897	889	897	892	3300		-5	-0.557	6.452
2024-07-04	14:32	5984 etc rela	兼房	897	889	889	897	3100		7	0.787	-59.74
2024-07-03	14:44	5984 etc rela	兼房	907	867	902	890	7700		-12	-1.33	50.98
2024-07-02	15:00	5984 etc rela	兼房	915	900	915	902	5100		-10	-1.096	54.545
2024-07-01	14:56	5984 etc rela	兼房	919	912	913	912	3300		1	0.11	-23.256
2024-06-28	14:37	5984 etc rela	兼房	929	911	926	911	4300		-16	-1.726	-32.812
2024-06-27	14:37	5984 etc rela	兼房	932	905	910	927	6400		8	0.871	-56.463
2024-06-26	15:00	5984 etc rela	兼房	920	911	916	919	14700		16	1.772	5
2024-06-25	14:37	5984 etc rela	兼房	910	898	905	903	14000		8	0.894	-16.168
2024-06-24	14:37	5984 etc rela	兼房	900	888	888	895	16700		17	1.936	103.659
2024-06-21	14:59	5984 etc rela	兼房	878	861	861	878	8200		17	1.974	-44.218
2024-06-20	15:00	5984 etc rela	兼房	871	841	871	861	14700		-18	-2.048	18.548
2024-06-19	15:00	5984 etc rela	兼房	880	865	870	879	12400		18	2.091	106.667
2024-06-18	14:56	5984 etc rela	兼房	871	860	867	861	6000		-3	-0.347	-15.493
2024-06-17	15:00	5984 etc rela	兼房	877	860	877	864	7100		0	0	-48.551
2024-06-14	14:35	5984 etc rela	兼房	872	839	872	864	13800		7	0.817	27.778
2024-06-13	14:57	5984 etc rela	兼房	875	848	875	857	10800		-8	-0.925	17.391
2024-06-12	14:39	5984 etc rela	兼房	865	853	863	865	9200		2	0.232	-52.821
2024-06-11	15:00	5984 etc rela	兼房	864	850	860	863	19500		13	1.529	62.5
2024-06-10	14:59	5984 etc rela	兼房	851	842	849	850	12000		10	1.19	22.449
2024-06-07	14:58	5984 etc rela	兼房	844	827	827	840	9800		13	1.572	63.333
2024-06-06	15:00	5984 etc rela	兼房	830	825	827	827	6000		1	0.121	-31.034
2024-06-05	14:36	5984 etc rela	兼房	829	821	827	826	8700		1	0.121	107.143
2024-06-04	14:58	5984 etc rela	兼房	825	812	815	825	4200		10	1.227	-63.158
2024-06-03	09:58	5984 etc rela	兼房	819	810	810	815	11400		12	1.494	936.364
2024-05-31	12:59	5984 etc rela	兼房	808	802	808	803	1100		-5	-0.619	-75
2024-05-30	14:59	5984 etc rela	兼房	808	802	806	808	4400		-1	-0.124	7.317
2024-05-29	14:59	5984 etc rela	兼房	809	803	805	809	4100		2	0.248	-33.871
2024-05-28	15:00	5984 etc rela	兼房	812	796	812	807	6200		6	0.749	113.793
2024-05-27	15:00	5984 etc rela	兼房	810	801	810	801	2900		-11	-1.355	70.588
2024-05-24	15:00	5984 etc rela	兼房	814	804	814	812	1700		-5	-0.612	-52.778
2024-05-23	15:00	5984 etc rela	兼房	819	809	819	817	3600		8	0.989	-33.333
2024-05-22	15:00	5984 etc rela	兼房	818	809	816	809	5400		1	0.124	-39.326
2024-05-21	15:00	5984 etc rela	兼房	816	802	802	808	8900		-3	-0.37	78
2024-05-20	14:59	5984 etc rela	兼房	811	798	809	811	5000		5	0.62	-9.091
2024-05-17	14:59	5984 etc rela	兼房	809	785	787	806	5500		16	2.025	-8.333
2024-05-16	14:48	5984 etc rela	兼房	809	781	809	790	6000		-7	-0.878	-66.667
2024-05-15	15:00	5984 etc rela	兼房	818	786	818	797	18000		-28	-3.394	227.273
2024-05-14	14:55	5984 etc rela	兼房	836	818	836	825	5500		-16	-1.902	-81.728
2024-05-13	15:00	5984 etc rela	兼房	844	810	840	841	30100		11	1.325	-69.84
2024-05-10	15:00	5984 etc rela	兼房	840	786	786	830	99800		35	4.403	1074.118
2024-05-09	15:00	5984 etc rela	兼房	795	778	780	795	8500		14	1.793	-44.079
2024-05-08	15:00	5984 etc rela	兼房	788	778	788	781	15200		-7	-0.888	-58.696
2024-05-07	15:00	5984 etc rela	兼房	788	762	771	788	36800		28	3.684	-83.702
2024-05-02	15:00	5984 etc rela	兼房	878	725	725	760	225800		27	3.683	37533.333
2024-05-01	14:51	5984 etc rela	兼房	733	730	730	733	600		3	0.411	20
2024-04-30	15:00	5984 etc rela	兼房	730	728	730	730	500		-3	-0.409	-28.571
2024-04-26	15:00	5984 etc rela	兼房	736	726	733	733	700		-2	-0.272	-90.667
2024-04-25	14:55	5984 etc rela	兼房	736	729	729	735	7500		3	0.41	1400
2024-04-24	13:16	5984 etc rela	兼房	733	731	733	732	500		3	0.412	-85.714
2024-04-23	14:53	5984 etc rela	兼房	730	720	728	729	3500		1	0.137	9.375
2024-04-22	13:34	5984 etc rela	兼房	734	725	725	728	3200		3	0.414	18.519
2024-04-19	13:16	5984 etc rela	兼房	733	725	733	725	2700		-8	-1.091	350
2024-04-18	13:47	5984 etc rela	兼房	733	730	730	733	600		3	0.411	-25
2024-04-17	15:00	5984 etc rela	兼房	732	730	730	730	800		0	0	-75
2024-04-16	14:33	5984 etc rela	兼房	735	730	735	730	3200		0	0	0
2024-04-15	15:00	5984 etc rela	兼房	731	730	731	730	3200		-1	-0.137	-49.206
2024-04-12	15:00	5984 etc rela	兼房	733	730	730	731	6300		0	0	-71.622
2024-04-11	15:00	5984 etc rela	兼房	732	706	724	731	22200		9	1.247	1287.5
2024-04-10	15:00	5984 etc rela	兼房	723	721	723	722	1600		1	0.139	-5.882
2024-04-09	13:59	5984 etc rela	兼房	727	721	722	721	1700		-6	-0.825	-78.205
2024-04-08	14:59	5984 etc rela	兼房	728	721	727	727	7800		0	0	766.667
2024-04-05	15:00	5984 etc rela	兼房	727	724	725	727	900		-2	-0.274	-30.769
2024-04-04	12:43	5984 etc rela	兼房	729	724	724	729	1300		4	0.552	8.333
2024-04-03	12:47	5984 etc rela	兼房	728	725	727	725	1200		-2	-0.275	-7.692
2024-04-02	15:00	5984 etc rela	兼房	729	724	729	727	1300		1	0.138	-50
2024-04-01	15:00	5984 etc rela	兼房	727	724	724	726	2600		-5	-0.684	-16.129
2024-03-29	15:00	5984 etc rela	兼房	733	723	723	731	3100		1	0.137	416.667
2024-03-28	15:00	5984 etc rela	兼房	733	727	727	730	600		-6	-0.815	-94.872
2024-03-27	14:46	5984 etc rela	兼房	736	729	731	736	11700		-3	-0.406	244.118
2024-03-26	14:59	5984 etc rela	兼房	739	734	735	739	3400		-5	-0.672	-68.519
2024-03-25	15:00	5984 etc rela	兼房	744	730	730	744	10800		10	1.362	217.647
2024-03-22	15:00	5984 etc rela	兼房	734	727	734	734	3400		1	0.136	-55.263
2024-03-21	15:00	5984 etc rela	兼房	733	725	730	733	7600		3	0.411	65.217
2024-03-19	14:51	5984 etc rela	兼房	736	727	736	730	4600		0	0	475
2024-03-18	13:55	5984 etc rela	兼房	732	730	732	730	800		0	0	-11.111
2024-03-15	10:40	5984 etc rela	兼房	733	730	733	730	900		-4	-0.545	200
2024-03-14	15:00	5984 etc rela	兼房	734	734	734	734	300		1	0.136	-81.25
2024-03-13	15:00	5984 etc rela	兼房	737	732	737	733	1600		2	0.274	220
2024-03-12	14:47	5984 etc rela	兼房	731	731	731	731	500		5	0.689	-91.667
2024-03-11	14:51	5984 etc rela	兼房	737	726	737	726	6000		-10	-1.359	20
2024-03-08	14:59	5984 etc rela	兼房	736	726	726	736	5000		10	1.377	-55.357
2024-03-07	13:29	5984 etc rela	兼房	727	725	725	726	11200		1	0.138	273.333
2024-03-06	14:00	5984 etc rela	兼房	731	725	729	725	3000		-2	-0.275	-67.033
2024-03-05	15:00	5984 etc rela	兼房	727	723	724	727	9100		4	0.553	911.111
2024-03-04	13:47	5984 etc rela	兼房	724	721	724	723	900		2	0.277	-84.483
2024-03-01	14:56	5984 etc rela	兼房	721	718	718	721	5800		-1	-0.139	7.407
2024-02-29	14:32	5984 etc rela	兼房	725	719	719	722	5400		-1	-0.138	68.75
2024-02-28	14:45	5984 etc rela	兼房	723	719	720	723	3200		1	0.139	60
2024-02-27	15:00	5984 etc rela	兼房	723	718	720	722	2000		2	0.278	-42.857
2024-02-26	15:00	5984 etc rela	兼房	725	720	720	720	3500		-1	-0.139	40
2024-02-22	15:00	5984 etc rela	兼房	725	720	722	721	2500		-4	-0.552	400
2024-02-21	15:00	5984 etc rela	兼房	726	721	722	725	500		-1	-0.138	-44.444
2024-02-20	14:23	5984 etc rela	兼房	726	721	723	726	900		3	0.415	-50
2024-02-19	14:59	5984 etc rela	兼房	723	719	719	723	1800		4	0.556	28.571
2024-02-16	15:00	5984 etc rela	兼房	722	715	718	719	1400		1	0.139	-65
2024-02-15	15:00	5984 etc rela	兼房	720	715	719	718	4000		-2	-0.278	166.667
2024-02-14	14:31	5984 etc rela	兼房	720	718	720	720	1500		0	0	-6.25
2024-02-13	15:00	5984 etc rela	兼房	722	720	722	720	1600		-1	-0.139	-75
2024-02-09	15:00	5984 etc rela	兼房	725	721	722	721	6400		-2	-0.277	-70.642
2024-02-08	15:00	5984 etc rela	兼房	752	723	737	723	21800		-14	-1.9	1047.368
2024-02-07	15:00	5984 etc rela	兼房	738	732	737	737	1900		0	0	58.333
2024-02-06	14:42	5984 etc rela	兼房	739	735	738	737	1200		0	0	-50
2024-02-05	14:47	5984 etc rela	兼房	737	732	732	737	2400		-1	-0.136	0
2024-02-02	14:46	5984 etc rela	兼房	738	733	733	738	2400		4	0.545	50
2024-02-01	14:59	5984 etc rela	兼房	735	732	735	734	1600		2	0.273	-48.387
2024-01-31	14:48	5984 etc rela	兼房	732	724	724	732	3100		2	0.274	93.75
2024-01-30	13:34	5984 etc rela	兼房	735	730	735	730	1600		-5	-0.68	-85.455
2024-01-29	14:56	5984 etc rela	兼房	735	724	724	735	11000		13	1.801	900
2024-01-26	14:07	5984 etc rela	兼房	724	722	723	722	1100		-2	-0.276	-47.619
2024-01-25	14:55	5984 etc rela	兼房	727	717	717	724	2100		6	0.836	-52.273
2024-01-24	14:43	5984 etc rela	兼房	721	714	720	718	4400		-6	-0.829	1000
2024-01-23	12:30	5984 etc rela	兼房	725	723	724	724	400		2	0.277	-91.304
2024-01-22	15:00	5984 etc rela	兼房	724	718	720	722	4600		2	0.278	84
2024-01-19	15:00	5984 etc rela	兼房	724	719	724	720	2500		-4	-0.552	400
2024-01-18	13:02	5984 etc rela	兼房	724	721	723	724	500		2	0.277	-61.538
2024-01-17	14:29	5984 etc rela	兼房	723	722	723	722	1300		3	0.417	-40.909
2024-01-16	14:12	5984 etc rela	兼房	722	719	721	719	2200		-2	-0.277	-79.817
2024-01-15	14:50	5984 etc rela	兼房	721	715	715	721	10900		5	0.698	34.568
2024-01-12	15:00	5984 etc rela	兼房	719	715	715	716	8100		-2	-0.279	406.25
2024-01-11	13:56	5984 etc rela	兼房	718	715	718	718	1600		2	0.279	-15.789
2024-01-10	14:04	5984 etc rela	兼房	718	714	717	716	1900		-1	-0.139	216.667
2024-01-09	14:50	5984 etc rela	兼房	720	717	717	717	600		2	0.28	-91.892
2024-01-05	13:45	5984 etc rela	兼房	725	713	723	715	7400		-8	-1.107	311.111
2024-01-04	13:45	5984 etc rela	兼房	725	712	712	723	1800		11	1.545	1700
2023-12-29	15:00	5984 etc rela	兼房	712	712	712	712	100		0	0	-95.455
2023-12-28	13:56	5984 etc rela	兼房	712	707	708	712	2200		5	0.707	-26.667
2023-12-27	15:00	5984 etc rela	兼房	708	703	703	707	3000		4	0.569	42.857
2023-12-26	14:13	5984 etc rela	兼房	708	702	702	703	2100		1	0.142	-67.692
2023-12-25	15:00	5984 etc rela	兼房	713	701	713	702	6500		-5	-0.707	75.676
2023-12-22	14:40	5984 etc rela	兼房	716	701	712	707	3700		-4	-0.563	-40.323
2023-12-21	14:51	5984 etc rela	兼房	715	705	715	711	6200		-4	-0.559	-71.429
2023-12-20	14:56	5984 etc rela	兼房	727	711	727	715	21700		-2	-0.279	294.545
2023-12-19	14:59	5984 etc rela	兼房	717	707	707	717	5500		12	1.702	-36.782
2023-12-18	15:00	5984 etc rela	兼房	715	705	715	705	8700		-10	-1.399	569.231
2023-12-15	15:00	5984 etc rela	兼房	717	713	717	715	1300		4	0.563	-60.606
2023-12-14	15:00	5984 etc rela	兼房	715	711	712	711	3300		2	0.282	94.118
2023-12-13	13:15	5984 etc rela	兼房	712	709	710	709	1700		1	0.141	6.25
2023-12-12	14:59	5984 etc rela	兼房	712	708	710	708	1600		-2	-0.282	-55.556
2023-12-11	14:26	5984 etc rela	兼房	710	705	705	710	3600		2	0.282	-47.059
2023-12-08	14:59	5984 etc rela	兼房	715	707	710	708	6800		-2	-0.282	353.333
2023-12-07	14:13	5984 etc rela	兼房	715	707	710	710	1500		2	0.282	-53.125
2023-12-06	15:00	5984 etc rela	兼房	711	706	708	708	3200		-2	-0.282	-13.514
2023-12-05	14:11	5984 etc rela	兼房	713	707	708	710	3700		3	0.424	-17.778
2023-12-04	14:48	5984 etc rela	兼房	709	704	704	707	4500		0	0	221.429
2023-12-01	15:00	5984 etc rela	兼房	709	705	706	707	1400		0	0	-54.839
2023-11-30	15:00	5984 etc rela	兼房	708	702	703	707	3100		7	1	-72.321
2023-11-29	14:56	5984 etc rela	兼房	708	699	700	700	11200		-7	-0.99	-24.832
2023-11-28	15:00	5984 etc rela	兼房	712	700	712	707	14900		-6	-0.842	26.271
2023-11-27	14:57	5984 etc rela	兼房	722	710	720	713	11800		-7	-0.972	195
2023-11-24	15:00	5984 etc rela	兼房	722	720	720	720	4000		0	0	700
2023-11-22	14:26	5984 etc rela	兼房	722	720	720	720	500		-2	-0.277	-92.308
2023-11-21	15:00	5984 etc rela	兼房	722	720	722	722	6500		0	0	-13.333
2023-11-20	14:59	5984 etc rela	兼房	727	720	720	722	7500		5	0.697	476.923
2023-11-17	14:45	5984 etc rela	兼房	718	716	716	717	1300		6	0.844	-62.857
2023-11-16	15:00	5984 etc rela	兼房	716	710	710	711	3500		1	0.141	52.174
2023-11-15	14:59	5984 etc rela	兼房	712	710	711	710	2300		-3	-0.421	283.333
2023-11-14	13:12	5984 etc rela	兼房	717	713	717	713	600		-2	-0.28	-40
2023-11-13	15:00	5984 etc rela	兼房	717	715	716	715	1000		1	0.14	-73.684
2023-11-10	13:49	5984 etc rela	兼房	728	713	728	714	3800		-1	-0.14	-71.852
2023-11-09	14:48	5984 etc rela	兼房	733	710	714	715	13500		3	0.421	141.071
2023-11-08	14:47	5984 etc rela	兼房	719	712	717	712	5600		-5	-0.697	409.091
2023-11-07	15:00	5984 etc rela	兼房	717	713	715	717	1100		2	0.28	-35.294
2023-11-06	12:33	5984 etc rela	兼房	717	712	712	715	1700		3	0.421	-32
2023-11-02	15:00	5984 etc rela	兼房	717	710	717	712	2500		-4	-0.559	19.048
2023-11-01	14:42	5984 etc rela	兼房	716	712	713	716	2100		-1	-0.139	425
2023-10-31	12:57	5984 etc rela	兼房	717	715	715	717	400		0	0	-20
2023-10-30	14:55	5984 etc rela	兼房	718	715	715	717	500		-4	-0.555	-83.333
2023-10-27	14:35	5984 etc rela	兼房	721	715	716	721	3000		4	0.558	275
2023-10-26	15:00	5984 etc rela	兼房	717	715	715	717	800		-1	-0.139	100
2023-10-25	14:57	5984 etc rela	兼房	719	717	717	718	400		3	0.42	-84
2023-10-24	14:56	5984 etc rela	兼房	719	715	716	715	2500		-2	-0.279	78.571
2023-10-23	14:48	5984 etc rela	兼房	720	716	720	717	1400		7	0.986	-46.154
2023-10-20	14:56	5984 etc rela	兼房	720	710	720	710	2600		-10	-1.389	62.5
2023-10-19	15:00	5984 etc rela	兼房	720	718	718	720	1600		2	0.279	-54.286
2023-10-18	14:10	5984 etc rela	兼房	718	715	718	718	3500		1	0.139	94.444
2023-10-17	14:46	5984 etc rela	兼房	719	715	716	717	1800		1	0.14	-43.75
2023-10-16	15:00	5984 etc rela	兼房	716	715	716	716	3200		1	0.14	220
2023-10-13	14:52	5984 etc rela	兼房	721	715	720	715	1000		-2	-0.279	150
2023-10-12	13:49	5984 etc rela	兼房	719	717	719	717	400		1	0.14	-55.556
2023-10-11	11:11	5984 etc rela	兼房	721	715	715	716	900		1	0.14	-64
2023-10-10	14:43	5984 etc rela	兼房	718	713	716	715	2500		5	0.704	-55.357
2023-10-06	14:58	5984 etc rela	兼房	718	703	718	710	5600		-8	-1.114	330.769
2023-10-05	15:00	5984 etc rela	兼房	718	711	718	718	1300		8	1.127	-89.516
2023-10-04	15:00	5984 etc rela	兼房	717	688	717	710	12400		-8	-1.114	153.061
2023-10-03	14:44	5984 etc rela	兼房	731	718	724	718	4900		-17	-2.313	2.083
2023-10-02	14:51	5984 etc rela	兼房	742	723	742	735	4800		-7	-0.943	200
2023-09-29	15:00	5984 etc rela	兼房	746	732	738	742	1600		5	0.678	33.333
2023-09-28	14:17	5984 etc rela	兼房	745	735	743	737	1200		-9	-1.206	-47.826
2023-09-27	14:59	5984 etc rela	兼房	752	746	752	746	2300		-7	-0.93	187.5
2023-09-26	14:54	5984 etc rela	兼房	753	750	750	753	800		2	0.266	60
2023-09-25	13:48	5984 etc rela	兼房	755	747	747	751	500		7	0.941	-64.286
2023-09-22	14:01	5984 etc rela	兼房	752	744	752	744	1400		-8	-1.064	-63.158
2023-09-21	15:00	5984 etc rela	兼房	755	743	755	752	3800		-3	-0.397	5.556
2023-09-20	14:53	5984 etc rela	兼房	755	749	750	755	3600		6	0.801	63.636
2023-09-19	14:59	5984 etc rela	兼房	750	739	739	749	2200		-1	-0.133	-80.531
2023-09-15	15:00	5984 etc rela	兼房	750	737	739	750	11300		10	1.351	39.506
2023-09-14	14:53	5984 etc rela	兼房	743	734	740	740	8100		0	0	102.5
2023-09-13	15:00	5984 etc rela	兼房	740	735	740	740	4000		4	0.543	-55.556
2023-09-12	13:50	5984 etc rela	兼房	742	734	742	736	9000		-4	-0.541	91.489
2023-09-11	14:00	5984 etc rela	兼房	744	736	744	740	4700		-2	-0.27	-25.397
2023-09-08	15:00	5984 etc rela	兼房	743	733	740	742	6300		2	0.27	-21.25
2023-09-07	15:00	5984 etc rela	兼房	740	729	729	740	8000		12	1.648	122.222
2023-09-06	14:36	5984 etc rela	兼房	730	727	727	728	3600		1	0.138	16.129
2023-09-05	14:59	5984 etc rela	兼房	729	725	725	727	3100		2	0.276	-27.907
2023-09-04	15:00	5984 etc rela	兼房	726	723	724	725	4300		1	0.138	26.471
2023-09-01	14:40	5984 etc rela	兼房	724	717	723	724	3400		1	0.138	0
2023-08-31	14:59	5984 etc rela	兼房	723	717	718	723	3400		5	0.696	88.889
2023-08-30	12:39	5984 etc rela	兼房	722	718	720	718	1800		1	0.139	0
2023-08-29	14:36	5984 etc rela	兼房	721	717	720	717	1800		0	0	5.882
2023-08-28	13:04	5984 etc rela	兼房	718	716	716	717	1700		2	0.28	-78.481
2023-08-25	14:58	5984 etc rela	兼房	720	715	716	715	7900		-4	-0.556	364.706
2023-08-24	14:25	5984 etc rela	兼房	719	718	718	719	1700		1	0.139	13.333
2023-08-23	15:00	5984 etc rela	兼房	719	717	719	718	1500		2	0.279	50
2023-08-22	14:35	5984 etc rela	兼房	716	715	715	716	1000		1	0.14	-95.349
2023-08-21	14:50	5984 etc rela	兼房	717	715	715	715	21500		0	0	216.176
2023-08-18	15:00	5984 etc rela	兼房	717	715	717	715	6800		-1	-0.14	-30.612
2023-08-17	14:52	5984 etc rela	兼房	720	715	716	716	9800		6	0.845	345.455
2023-08-16	14:53	5984 etc rela	兼房	715	710	713	710	2200		-2	-0.281	-67.647
2023-08-15	14:51	5984 etc rela	兼房	714	707	714	712	6800		2	0.282	-12.821
2023-08-14	15:00	5984 etc rela	兼房	716	705	711	710	7800		-1	-0.141	-33.333
2023-08-10	14:47	5984 etc rela	兼房	720	710	720	711	11700		-9	-1.25	-48.458
2023-08-09	15:00	5984 etc rela	兼房	765	720	738	720	22700		-11	-1.505	1161.111
2023-08-08	14:59	5984 etc rela	兼房	731	729	729	731	1800		2	0.274	-41.935
2023-08-07	14:58	5984 etc rela	兼房	732	720	725	729	3100		2	0.275	-39.216
2023-08-04	13:54	5984 etc rela	兼房	738	727	732	727	5100		-5	-0.683	-19.048
2023-08-03	14:59	5984 etc rela	兼房	740	732	736	732	6300		0	0	384.615
2023-08-02	13:02	5984 etc rela	兼房	733	730	730	732	1300		0	0	-75
2023-08-01	14:59	5984 etc rela	兼房	734	732	732	732	5200		-3	-0.408	173.684
2023-07-31	15:00	5984 etc rela	兼房	736	731	732	735	1900		3	0.41	111.111
2023-07-28	14:59	5984 etc rela	兼房	735	732	735	732	900		-5	-0.678	-52.632
2023-07-27	14:59	5984 etc rela	兼房	740	734	734	737	1900		-4	-0.54	-62.745
2023-07-26	14:59	5984 etc rela	兼房	741	732	738	741	5100		3	0.407	-75.122
2023-07-25	15:00	5984 etc rela	兼房	740	731	740	738	20500		8	1.096	272.727
2023-07-24	15:00	5984 etc rela	兼房	730	727	727	730	5500		5	0.69	266.667
2023-07-21	15:00	5984 etc rela	兼房	725	722	723	725	1500		0	0	-62.5
2023-07-20	15:00	5984 etc rela	兼房	725	720	720	725	4000		5	0.694	-53.488
2023-07-19	15:00	5984 etc rela	兼房	728	720	726	720	8600		-3	-0.415	975
2023-07-18	14:15	5984 etc rela	兼房	724	722	724	723	800		-4	-0.55	-91.209
2023-07-14	14:49	5984 etc rela	兼房	727	720	720	727	9100		7	0.972	313.636
2023-07-13	14:59	5984 etc rela	兼房	721	718	720	720	2200		0	0	4.762
2023-07-12	14:59	5984 etc rela	兼房	720	717	717	720	2100		1	0.139	16.667
2023-07-11	14:31	5984 etc rela	兼房	720	716	720	719	1800		-1	-0.139	-68.966
2023-07-10	14:59	5984 etc rela	兼房	720	715	715	720	5800		3	0.418	-13.433
2023-07-07	15:00	5984 etc rela	兼房	719	716	719	717	6700		-2	-0.278	91.429
2023-07-06	15:00	5984 etc rela	兼房	720	717	718	719	3500		2	0.279	-50
2023-07-05	14:22	5984 etc rela	兼房	721	717	719	717	7000		-2	-0.278	218.182
2023-07-04	14:52	5984 etc rela	兼房	720	718	718	719	2200		1	0.139	-47.619
2023-07-03	14:56	5984 etc rela	兼房	721	718	720	718	4200		-1	-0.139	-4.545
2023-06-30	14:55	5984 etc rela	兼房	721	718	718	719	4400		1	0.139	-72.152
2023-06-29	14:59	5984 etc rela	兼房	721	717	719	718	15800		-2	-0.278	351.429
2023-06-28	15:00	5984 etc rela	兼房	720	717	720	720	3500		4	0.559	-22.222
2023-06-27	14:59	5984 etc rela	兼房	720	715	720	716	4500		-5	-0.693	95.652
2023-06-26	15:00	5984 etc rela	兼房	721	717	720	721	2300		2	0.278	-23.333
2023-06-23	13:46	5984 etc rela	兼房	725	719	719	719	3000		0	0	-85.782
2023-06-22	14:59	5984 etc rela	兼房	725	717	725	719	21100		-6	-0.828	744
2023-06-21	15:00	5984 etc rela	兼房	725	720	724	725	2500		1	0.138	-30.556
2023-06-20	14:54	5984 etc rela	兼房	725	719	721	724	3600		3	0.416	-55
2023-06-19	14:10	5984 etc rela	兼房	721	718	720	721	8000		0	0	-29.204
2023-06-16	14:33	5984 etc rela	兼房	724	721	722	721	11300		-1	-0.139	527.778
2023-06-15	14:53	5984 etc rela	兼房	723	719	720	722	1800		0	0	-74.286
2023-06-14	14:40	5984 etc rela	兼房	725	720	723	722	7000		-1	-0.138	-45.312
2023-06-13	14:58	5984 etc rela	兼房	728	717	717	723	12800		4	0.556	753.333
2023-06-12	15:00	5984 etc rela	兼房	719	718	719	719	1500		1	0.139	-31.818
2023-06-09	14:39	5984 etc rela	兼房	718	713	713	718	2200		5	0.701	-68.571
2023-06-08	14:36	5984 etc rela	兼房	718	713	716	713	7000		-3	-0.419	677.778
2023-06-07	15:00	5984 etc rela	兼房	717	715	717	716	900		2	0.28	-50
2023-06-06	14:54	5984 etc rela	兼房	717	714	716	714	1800		-2	-0.279	-25
2023-06-05	14:48	5984 etc rela	兼房	717	714	715	716	2400		1	0.14	-44.186
2023-06-02	14:48	5984 etc rela	兼房	718	711	712	715	4300		0	0	437.5
2023-06-01	14:57	5984 etc rela	兼房	715	712	712	715	800		3	0.421	33.333
2023-05-31	14:50	5984 etc rela	兼房	714	712	714	712	600		-4	-0.559	-33.333
2023-05-30	15:00	5984 etc rela	兼房	716	712	716	716	900		0	0	-75.676
2023-05-29	14:33	5984 etc rela	兼房	716	711	711	716	3700		0	0	68.182
2023-05-26	13:51	5984 etc rela	兼房	718	712	718	716	2200		2	0.28	-12
2023-05-25	14:05	5984 etc rela	兼房	716	710	710	714	2500		-4	-0.557	150
2023-05-24	14:58	5984 etc rela	兼房	718	713	713	718	1000		0	0	-44.444
2023-05-23	14:41	5984 etc rela	兼房	718	715	718	718	1800		0	0	-62.5
2023-05-22	15:00	5984 etc rela	兼房	719	715	715	718	4800		5	0.701	336.364
2023-05-19	14:44	5984 etc rela	兼房	715	711	715	713	1100		1	0.14	-80.702
2023-05-18	14:28	5984 etc rela	兼房	720	710	713	712	5700		1	0.141	128
2023-05-17	14:41	5984 etc rela	兼房	713	707	710	711	2500		3	0.424	25
2023-05-16	14:19	5984 etc rela	兼房	712	708	708	708	2000		0	0	-66.102
2023-05-15	15:00	5984 etc rela	兼房	720	705	705	708	5900		0	0	-61.438
2023-05-12	15:00	5984 etc rela	兼房	722	706	719	708	15300		-10	-1.393	212.245
2023-05-11	15:00	5984 etc rela	兼房	720	715	720	718	4900		-2	-0.278	40
2023-05-10	13:51	5984 etc rela	兼房	723	715	720	720	3500		1	0.139	-62.366
2023-05-09	14:59	5984 etc rela	兼房	729	719	729	719	9300		-1	-0.139	-51.053
2023-05-08	14:59	5984 etc rela	兼房	729	715	715	720	19000		5	0.699	192.308
2023-05-02	15:00	5984 etc rela	兼房	718	715	716	715	6500		-3	-0.418	22.642
2023-05-01	14:40	5984 etc rela	兼房	721	717	718	718	5300		2	0.279	-36.145
2023-04-28	15:00	5984 etc rela	兼房	718	713	717	716	8300		-4	-0.556	418.75
2023-04-27	14:49	5984 etc rela	兼房	722	719	719	720	1600		-2	-0.277	-70.909
2023-04-26	14:55	5984 etc rela	兼房	725	719	723	722	5500		-2	-0.276	22.222
2023-04-25	15:00	5984 etc rela	兼房	725	723	725	724	4500		-1	-0.138	55.172
2023-04-24	14:36	5984 etc rela	兼房	727	725	725	725	2900		-2	-0.275	-27.5
2023-04-21	14:30	5984 etc rela	兼房	730	726	727	727	4000		-2	-0.274	81.818
2023-04-20	14:55	5984 etc rela	兼房	731	727	731	729	2200		3	0.413	-70.667
2023-04-19	15:00	5984 etc rela	兼房	726	725	725	726	7500		0	0	41.509
2023-04-18	14:59	5984 etc rela	兼房	728	725	727	726	5300		-1	-0.138	-29.333
2023-04-17	15:00	5984 etc rela	兼房	737	727	737	727	7500		-2	-0.274	63.043
2023-04-14	15:00	5984 etc rela	兼房	731	728	730	729	4600		-1	-0.137	6.977
2023-04-13	15:00	5984 etc rela	兼房	732	726	726	730	4300		1	0.137	38.71
2023-04-12	15:00	5984 etc rela	兼房	733	726	726	729	3100		6	0.83	0
2023-04-11	14:55	5984 etc rela	兼房	725	721	721	723	3100		4	0.556	-69
2023-04-10	15:00	5984 etc rela	兼房	734	716	734	719	10000		-5	-0.691	376.19
2023-04-07	15:00	5984 etc rela	兼房	724	716	716	724	2100		9	1.259	-89.604
2023-04-06	14:54	5984 etc rela	兼房	723	703	721	715	20200		-6	-0.832	32.895
2023-04-05	15:00	5984 etc rela	兼房	739	718	729	721	15200		-7	-0.962	39.45
2023-04-04	15:00	5984 etc rela	兼房	735	726	726	728	10900		3	0.414	43.421
2023-04-03	15:00	5984 etc rela	兼房	728	720	725	725	7600		-2	-0.275	-42.424
2023-03-31	15:00	5984 etc rela	兼房	732	721	732	727	13200		-5	-0.683	149.057
2023-03-30	15:00	5984 etc rela	兼房	734	729	734	732	5300		-13	-1.745	-59.231
2023-03-29	15:00	5984 etc rela	兼房	745	731	740	745	13000		6	0.812	-26.966
2023-03-28	15:00	5984 etc rela	兼房	771	739	767	739	17800		-31	-4.026	-26.446
2023-03-27	15:00	5984 etc rela	兼房	797	769	795	770	24200		-25	-3.145	1412.5
2023-03-24	14:50	5984 etc rela	兼房	795	794	795	795	1600		1	0.126	-54.286
2023-03-23	14:59	5984 etc rela	兼房	795	792	794	794	3500		1	0.126	118.75
2023-03-22	14:57	5984 etc rela	兼房	795	792	792	793	1600		2	0.253	-64.444
2023-03-20	14:57	5984 etc rela	兼房	799	791	795	791	4500		-1	-0.126	246.154
2023-03-17	15:00	5984 etc rela	兼房	795	792	792	792	1300		-2	-0.252	-58.065
2023-03-16	15:00	5984 etc rela	兼房	798	790	795	794	3100		-6	-0.75	63.158
2023-03-15	14:17	5984 etc rela	兼房	800	796	796	800	1900		10	1.266	-69.841
2023-03-14	14:58	5984 etc rela	兼房	795	786	795	790	6300		-9	-1.126	28.571
2023-03-13	13:28	5984 etc rela	兼房	799	792	796	799	4900		-2	-0.25	104.167
2023-03-10	15:00	5984 etc rela	兼房	808	800	800	801	2400		1	0.125	-71.084
2023-03-09	14:54	5984 etc rela	兼房	800	798	800	800	8300		2	0.251	-49.697
2023-03-08	14:31	5984 etc rela	兼房	803	797	801	798	16500		-3	-0.375	26.923
2023-03-07	14:57	5984 etc rela	兼房	806	798	799	801	13000		3	0.376	-14.474
2023-03-06	14:59	5984 etc rela	兼房	808	795	808	798	15200		1	0.125	65.217
2023-03-03	14:30	5984 etc rela	兼房	804	797	800	797	9200		1	0.126	9.524
2023-03-02	14:59	5984 etc rela	兼房	810	796	810	796	8400		-14	-1.728	16.667
2023-03-01	15:00	5984 etc rela	兼房	816	800	805	810	7200		11	1.377	5.882
2023-02-28	14:54	5984 etc rela	兼房	800	798	800	799	6800		-1	-0.125	-37.037
2023-02-27	15:00	5984 etc rela	兼房	802	798	800	800	10800		1	0.125	575
2023-02-24	14:58	5984 etc rela	兼房	800	798	800	799	1600		0	0	-82.796
2023-02-22	13:59	5984 etc rela	兼房	800	790	800	799	9300		-1	-0.125	102.174
2023-02-21	14:58	5984 etc rela	兼房	800	798	798	800	4600		2	0.251	-24.59
2023-02-20	14:58	5984 etc rela	兼房	801	798	800	798	6100		-2	-0.25	12.963
2023-02-17	14:59	5984 etc rela	兼房	800	795	797	800	5400		0	0	86.207
2023-02-16	14:36	5984 etc rela	兼房	800	796	796	800	2900		4	0.503	625
2023-02-15	13:02	5984 etc rela	兼房	797	796	797	796	400		-1	-0.125	-87.097
2023-02-14	15:00	5984 etc rela	兼房	797	790	795	797	3100		4	0.504	29.167
2023-02-13	14:49	5984 etc rela	兼房	793	788	793	793	2400		0	0	-70.732
2023-02-10	15:00	5984 etc rela	兼房	793	781	781	793	8200		-5	-0.627	-80.841
2023-02-09	15:00	5984 etc rela	兼房	816	770	798	798	42800		3	0.377	579.365
2023-02-08	14:46	5984 etc rela	兼房	795	790	793	795	6300		2	0.252	31.25
2023-02-07	15:00	5984 etc rela	兼房	794	788	794	793	4800		4	0.507	60
2023-02-06	14:55	5984 etc rela	兼房	793	786	786	789	3000		2	0.254	-9.091
2023-02-03	14:48	5984 etc rela	兼房	788	785	788	787	3300		1	0.127	175
2023-02-02	14:58	5984 etc rela	兼房	788	783	788	786	1200		2	0.255	33.333
2023-02-01	14:11	5984 etc rela	兼房	788	784	788	784	900		-4	-0.508	28.571
2023-01-31	14:57	5984 etc rela	兼房	788	783	784	788	700		4	0.51	40
2023-01-30	13:42	5984 etc rela	兼房	788	784	788	784	500		1	0.128	-54.545
2023-01-27	13:31	5984 etc rela	兼房	787	783	787	783	1100		-4	-0.508	-21.429
2023-01-26	14:46	5984 etc rela	兼房	787	784	784	787	1400		3	0.383	133.333
2023-01-25	13:17	5984 etc rela	兼房	784	779	779	784	600		2	0.256	-45.455
2023-01-24	14:41	5984 etc rela	兼房	783	781	783	782	1100		1	0.128	0
2023-01-23	13:08	5984 etc rela	兼房	784	780	784	781	1100		1	0.128	22.222
2023-01-20	15:00	5984 etc rela	兼房	782	780	782	780	900		-2	-0.256	80
2023-01-19	14:39	5984 etc rela	兼房	782	780	780	782	500		0	0	-16.667
2023-01-18	13:47	5984 etc rela	兼房	783	782	783	782	600		0	0	-14.286
2023-01-17	11:13	5984 etc rela	兼房	782	777	777	782	700		4	0.514	133.333
2023-01-16	14:55	5984 etc rela	兼房	779	778	778	778	300		5	0.647	-84.211
2023-01-13	15:00	5984 etc rela	兼房	776	771	776	773	1900		-9	-1.151	280
2023-01-12	12:56	5984 etc rela	兼房	782	777	779	782	500		4	0.514	-78.261
2023-01-11	14:31	5984 etc rela	兼房	785	771	785	778	2300		-7	-0.892	360
2023-01-10	09:45	5984 etc rela	兼房	788	784	785	785	500		2	0.255	-91.228
2023-01-06	15:00	5984 etc rela	兼房	788	780	788	783	5700		-5	-0.635	235.294
2023-01-05	15:00	5984 etc rela	兼房	788	780	788	788	1700		0	0	21.429
2023-01-04	12:30	5984 etc rela	兼房	788	779	781	788	1400		7	0.896	-30
2022-12-30	14:29	5984 etc rela	兼房	784	781	784	781	2000		-2	-0.255	-9.091
2022-12-29	14:33	5984 etc rela	兼房	784	783	783	783	2200		-3	-0.382	15.789
2022-12-28	14:59	5984 etc rela	兼房	787	785	786	786	1900		0	0	-9.524
2022-12-27	13:57	5984 etc rela	兼房	790	784	784	786	2100		-5	-0.632	162.5
2022-12-26	12:32	5984 etc rela	兼房	791	786	786	791	800		-2	-0.252	-46.667
2022-12-23	09:47	5984 etc rela	兼房	793	782	782	793	1500		5	0.635	-92.063
2022-12-22	10:44	5984 etc rela	兼房	800	787	794	788	18900		4	0.51	285.714
2022-12-21	14:56	5984 etc rela	兼房	789	783	784	784	4900		2	0.256	-26.866
2022-12-20	14:45	5984 etc rela	兼房	793	778	793	782	6700		-9	-1.138	168
2022-12-19	13:43	5984 etc rela	兼房	791	789	790	791	2500		-4	-0.503	-10.714
2022-12-16	14:51	5984 etc rela	兼房	795	786	790	795	2800		-1	-0.126	64.706
2022-12-15	14:58	5984 etc rela	兼房	798	793	795	796	1700		1	0.126	183.333
2022-12-14	12:30	5984 etc rela	兼房	797	795	797	795	600		-1	-0.126	-88.235
2022-12-13	14:48	5984 etc rela	兼房	796	791	795	796	5100		5	0.632	18.605
2022-12-12	14:35	5984 etc rela	兼房	796	787	787	791	4300		-6	-0.753	4.878
2022-12-09	14:44	5984 etc rela	兼房	797	790	793	797	4100		7	0.886	-29.31
2022-12-08	13:35	5984 etc rela	兼房	797	790	797	790	5800		-7	-0.878	61.111
2022-12-07	15:00	5984 etc rela	兼房	797	791	792	797	3600		7	0.886	414.286
2022-12-06	12:30	5984 etc rela	兼房	790	789	789	790	700		0	0	-77.419
2022-12-05	14:27	5984 etc rela	兼房	790	786	790	790	3100		0	0	-38
2022-12-02	15:00	5984 etc rela	兼房	797	788	797	790	5000		-7	-0.878	525
2022-12-01	14:54	5984 etc rela	兼房	798	790	792	797	800		7	0.886	-52.941
2022-11-30	14:44	5984 etc rela	兼房	800	790	798	790	1700		-8	-1.003	0
2022-11-29	11:00	5984 etc rela	兼房	798	791	791	798	1700		0	0	-32
2022-11-28	14:31	5984 etc rela	兼房	799	793	799	798	2500		-1	-0.125	-69.136
2022-11-25	15:00	5984 etc rela	兼房	799	785	790	799	8100		3	0.377	-22.115
2022-11-24	14:43	5984 etc rela	兼房	803	793	798	796	10400		-2	-0.251	48.571
2022-11-22	14:58	5984 etc rela	兼房	808	796	801	798	7000		-3	-0.375	4.478
2022-11-21	14:59	5984 etc rela	兼房	811	796	799	801	6700		3	0.376	131.034
2022-11-18	13:54	5984 etc rela	兼房	800	795	798	798	2900		0	0	-47.273
2022-11-17	14:50	5984 etc rela	兼房	804	794	794	798	5500		-2	-0.25	323.077
2022-11-16	14:27	5984 etc rela	兼房	806	792	806	800	1300		8	1.01	-85.714
2022-11-15	15:00	5984 etc rela	兼房	799	775	776	792	9100		12	1.538	-18.75
2022-11-14	15:00	5984 etc rela	兼房	798	771	795	780	11200		-15	-1.887	-0.885
2022-11-11	15:00	5984 etc rela	兼房	805	786	799	795	11300		-1	-0.126	-11.719
2022-11-10	14:54	5984 etc rela	兼房	814	795	814	796	12800		-18	-2.211	4.918
2022-11-09	15:00	5984 etc rela	兼房	829	813	821	814	12200		-7	-0.853	-63.473
2022-11-08	15:00	5984 etc rela	兼房	875	821	875	821	33400		-54	-6.171	-75.902
2022-11-07	15:00	5984 etc rela	兼房	925	818	870	875	138600		20	2.339	982.812
2022-11-04	14:59	5984 etc rela	兼房	855	828	828	855	12800		27	3.261	-15.232
2022-11-02	15:00	5984 etc rela	兼房	842	818	818	828	15100		25	3.113	235.556
2022-11-01	14:03	5984 etc rela	兼房	818	801	812	803	4500		0	0	275
2022-10-31	13:53	5984 etc rela	兼房	812	803	812	803	1200		-6	-0.742	-61.29
2022-10-28	13:42	5984 etc rela	兼房	812	794	795	809	3100		9	1.125	34.783
2022-10-27	12:30	5984 etc rela	兼房	808	794	808	800	2300		-8	-0.99	228.571
2022-10-26	12:30	5984 etc rela	兼房	810	808	810	808	700		-2	-0.247	-22.222
2022-10-25	13:18	5984 etc rela	兼房	816	808	810	810	900		0	0	-67.857
2022-10-24	15:00	5984 etc rela	兼房	817	805	810	810	2800		0	0	86.667
2022-10-21	11:28	5984 etc rela	兼房	810	805	808	810	1500		2	0.248	87.5
2022-10-20	12:57	5984 etc rela	兼房	809	805	809	808	800		4	0.498	60
2022-10-19	12:40	5984 etc rela	兼房	808	801	801	804	500		3	0.375	-28.571
2022-10-18	14:59	5984 etc rela	兼房	803	801	801	801	700		0	0	-22.222
2022-10-17	14:02	5984 etc rela	兼房	801	800	800	801	900		-4	-0.497	-85.714
2022-10-14	15:00	5984 etc rela	兼房	811	779	810	805	6300		-4	-0.494	687.5
2022-10-13	14:53	5984 etc rela	兼房	809	802	804	809	800		5	0.622	60
2022-10-12	12:37	5984 etc rela	兼房	809	804	809	804	500		0	0	-50
2022-10-11	13:17	5984 etc rela	兼房	810	804	810	804	1000		-5	-0.618	-75.61
2022-10-07	14:52	5984 etc rela	兼房	810	805	809	809	4100		0	0	-28.07
2022-10-06	15:00	5984 etc rela	兼房	810	804	809	809	5700		1	0.124	418.182
2022-10-05	14:19	5984 etc rela	兼房	810	806	810	808	1100		0	0	-84.722
2022-10-04	14:26	5984 etc rela	兼房	808	794	806	808	7200		15	1.892	213.043
2022-10-03	14:22	5984 etc rela	兼房	793	781	792	793	2300		1	0.126	475
2022-09-30	14:07	5984 etc rela	兼房	809	792	809	792	400		-18	-2.222	-85.185
2022-09-29	14:40	5984 etc rela	兼房	810	799	810	810	2700		0	0	-20.588
2022-09-28	14:50	5984 etc rela	兼房	810	780	786	810	3400		20	2.532	21.429
2022-09-27	14:47	5984 etc rela	兼房	791	780	786	790	2800		4	0.509	12
2022-09-26	14:56	5984 etc rela	兼房	800	781	800	786	2500		-14	-1.75	25
2022-09-22	14:39	5984 etc rela	兼房	800	787	790	800	2000		0	0	5.263
2022-09-21	14:18	5984 etc rela	兼房	800	791	792	800	1900		6	0.756	-44.118
2022-09-20	11:28	5984 etc rela	兼房	800	793	800	794	3400		-6	-0.75	240
2022-09-16	15:00	5984 etc rela	兼房	800	790	790	800	1000		10	1.266	25
2022-09-15	14:35	5984 etc rela	兼房	790	787	790	790	800		1	0.127	-27.273
2022-09-14	15:00	5984 etc rela	兼房	790	768	780	789	1100		3	0.382	-42.105
2022-09-13	14:00	5984 etc rela	兼房	797	786	790	786	1900		-4	-0.506	-40.625
2022-09-12	14:53	5984 etc rela	兼房	810	788	809	790	3200		-19	-2.349	-70.37
2022-09-09	15:00	5984 etc rela	兼房	809	785	788	809	10800		29	3.718	96.364
2022-09-08	15:00	5984 etc rela	兼房	782	778	778	780	5500		2	0.257	120
2022-09-07	15:00	5984 etc rela	兼房	778	770	774	778	2500		17	2.234	-24.242
2022-09-06	14:33	5984 etc rela	兼房	768	761	768	761	3300		-8	-1.04	10
2022-09-05	14:53	5984 etc rela	兼房	779	769	770	769	3000		2	0.261	-33.333
2022-09-02	14:47	5984 etc rela	兼房	780	765	777	767	4500		-8	-1.032	-4.255
2022-09-01	14:14	5984 etc rela	兼房	775	760	766	775	4700		8	1.043	327.273
2022-08-31	14:31	5984 etc rela	兼房	770	766	770	767	1100		-3	-0.39	-74.419
2022-08-30	14:29	5984 etc rela	兼房	781	769	773	770	4300		0	0	126.316
2022-08-29	12:30	5984 etc rela	兼房	775	769	770	770	1900		-8	-1.028	-5
2022-08-26	14:59	5984 etc rela	兼房	778	769	772	778	2000		6	0.777	100
2022-08-25	14:51	5984 etc rela	兼房	778	772	778	772	1000		-2	-0.258	100
2022-08-24	14:47	5984 etc rela	兼房	777	774	775	774	500		2	0.259	-84.848
2022-08-23	13:35	5984 etc rela	兼房	778	756	769	772	3300		-3	-0.387	371.429
2022-08-22	13:52	5984 etc rela	兼房	779	773	779	775	700		-4	-0.513	-30
2022-08-19	15:00	5984 etc rela	兼房	779	773	779	779	1000		7	0.907	-41.176
2022-08-18	15:00	5984 etc rela	兼房	772	760	770	772	1700		2	0.26	-41.379
2022-08-17	12:36	5984 etc rela	兼房	772	763	772	770	2900		-3	-0.388	-3.333
2022-08-16	15:00	5984 etc rela	兼房	778	757	778	773	3000		0	0	-6.25
2022-08-15	14:17	5984 etc rela	兼房	775	771	771	773	3200		0	0	0
2022-08-12	14:28	5984 etc rela	兼房	779	770	777	773	3200		-4	-0.515	190.909
2022-08-10	14:06	5984 etc rela	兼房	778	777	778	777	1100		-2	-0.257	-86.25
2022-08-09	14:27	5984 etc rela	兼房	784	776	784	779	8000		-1	-0.128	-28.571
2022-08-08	15:00	5984 etc rela	兼房	781	776	776	780	11200		4	0.515	-79.143
2022-08-05	15:00	5984 etc rela	兼房	818	727	731	776	53700		47	6.447	3480
2022-08-04	12:30	5984 etc rela	兼房	733	724	724	729	1500		8	1.11	-42.308
2022-08-03	15:00	5984 etc rela	兼房	729	720	721	721	2600		-8	-1.097	-62.319
2022-08-02	15:00	5984 etc rela	兼房	737	701	736	729	6900		-13	-1.752	228.571
2022-08-01	15:00	5984 etc rela	兼房	750	734	741	742	2100		9	1.228	-78.788
2022-07-29	15:00	5984 etc rela	兼房	753	716	752	733	9900		-19	-2.527	52.308
2022-07-28	12:59	5984 etc rela	兼房	769	749	769	752	6500		-18	-2.338	306.25
2022-07-27	15:00	5984 etc rela	兼房	770	767	768	770	1600		0	0	23.077
2022-07-26	15:00	5984 etc rela	兼房	770	769	769	770	1300		9	1.183	-93.659
2022-07-25	15:00	5984 etc rela	兼房	779	760	776	761	20500		-5	-0.653	201.471
2022-07-22	15:00	5984 etc rela	兼房	769	761	765	766	6800		7	0.922	11.475
2022-07-21	15:00	5984 etc rela	兼房	760	750	759	759	6100		9	1.2	69.444
2022-07-20	15:00	5984 etc rela	兼房	754	747	747	750	3600		4	0.536	-2.703
2022-07-19	14:59	5984 etc rela	兼房	749	742	742	746	3700		4	0.539	236.364
2022-07-15	11:00	5984 etc rela	兼房	745	742	743	742	1100		-1	-0.135	-38.889
2022-07-14	10:28	5984 etc rela	兼房	743	732	732	743	1800		11	1.503	260
2022-07-13	14:40	5984 etc rela	兼房	741	731	741	732	500		-5	-0.678	-84.375
2022-07-12	14:40	5984 etc rela	兼房	747	731	745	737	3200		-8	-1.074	-30.435
2022-07-11	14:40	5984 etc rela	兼房	750	735	742	745	4600		5	0.676	-38.667
2022-07-08	14:24	5984 etc rela	兼房	745	738	738	740	7500		2	0.271	240.909
2022-07-07	15:00	5984 etc rela	兼房	739	735	739	738	2200		4	0.545	37.5
2022-07-06	13:10	5984 etc rela	兼房	734	727	732	734	1600		1	0.136	14.286
2022-07-05	14:27	5984 etc rela	兼房	733	730	730	733	1400		4	0.549	-33.333
2022-07-04	14:29	5984 etc rela	兼房	730	726	730	729	2100		5	0.691	-46.154
2022-07-01	14:50	5984 etc rela	兼房	728	723	726	724	3900		-2	-0.275	116.667
2022-06-30	14:36	5984 etc rela	兼房	730	726	728	726	1800		3	0.415	12.5
2022-06-29	10:29	5984 etc rela	兼房	736	723	735	723	1600		-1	-0.138	-42.857
2022-06-28	13:05	5984 etc rela	兼房	726	723	725	724	2800		-2	-0.275	-9.677
2022-06-27	15:00	5984 etc rela	兼房	740	726	726	726	3100		0	0	1450
2022-06-24	12:49	5984 etc rela	兼房	727	726	727	726	200		-1	-0.138	-87.5
2022-06-23	15:00	5984 etc rela	兼房	734	727	730	727	1600		-7	-0.954	-90.123
2022-06-22	14:01	5984 etc rela	兼房	739	730	735	734	16200		2	0.273	458.621
2022-06-21	14:52	5984 etc rela	兼房	732	721	723	732	2900		15	2.092	-27.5
2022-06-20	14:56	5984 etc rela	兼房	727	717	727	717	4000		-1	-0.139	-27.273
2022-06-17	15:00	5984 etc rela	兼房	722	715	720	718	5500		-5	-0.692	-26.667
2022-06-16	14:52	5984 etc rela	兼房	729	723	727	723	7500		-1	-0.138	158.621
2022-06-15	14:20	5984 etc rela	兼房	728	720	720	724	2900		4	0.556	-30.952
2022-06-14	14:58	5984 etc rela	兼房	720	715	715	720	4200		4	0.559	55.556
2022-06-13	13:44	5984 etc rela	兼房	726	716	726	716	2700		-1	-0.139	350
2022-06-10	11:12	5984 etc rela	兼房	717	715	715	717	600		-9	-1.24	-87.755
2022-06-09	14:52	5984 etc rela	兼房	730	724	726	726	4900		0	0	-3.922
2022-06-08	15:00	5984 etc rela	兼房	726	718	718	726	5100		8	1.114	292.308
2022-06-07	15:00	5984 etc rela	兼房	719	714	719	718	1300		-1	-0.139	-64.865
2022-06-06	14:59	5984 etc rela	兼房	719	705	707	719	3700		12	1.697	-27.451
2022-06-03	14:55	5984 etc rela	兼房	711	705	707	707	5100		2	0.284	200
2022-06-02	14:54	5984 etc rela	兼房	705	701	701	705	1700		4	0.571	183.333
2022-06-01	14:38	5984 etc rela	兼房	703	697	697	701	600		5	0.718	50
2022-05-31	14:53	5984 etc rela	兼房	700	696	700	696	400		0	0	-69.231
2022-05-30	14:19	5984 etc rela	兼房	703	696	703	696	1300		-1	-0.143	-23.529
2022-05-27	14:32	5984 etc rela	兼房	697	690	693	697	1700		0	0	-19.048
2022-05-26	14:19	5984 etc rela	兼房	699	697	698	697	2100		0	0	162.5
2022-05-25	15:00	5984 etc rela	兼房	697	694	694	697	800		0	0	-11.111
2022-05-24	14:14	5984 etc rela	兼房	698	697	698	697	900		1	0.144	80
2022-05-23	12:55	5984 etc rela	兼房	696	695	696	696	500		0	0	-91.071
2022-05-20	14:59	5984 etc rela	兼房	697	689	690	696	5600		4	0.578	115.385
2022-05-19	15:00	5984 etc rela	兼房	700	690	696	692	2600		-7	-1.001	-3.704
2022-05-18	14:43	5984 etc rela	兼房	706	699	706	699	2700		1	0.143	35
2022-05-17	12:30	5984 etc rela	兼房	698	695	695	698	2000		5	0.722	-57.447
2022-05-16	15:00	5984 etc rela	兼房	715	693	702	693	4700		-7	-1	-46.591
2022-05-13	14:47	5984 etc rela	兼房	705	691	705	700	8800		-2	-0.285	175
2022-05-12	15:00	5984 etc rela	兼房	713	696	698	702	3200		4	0.573	357.143
2022-05-11	09:56	5984 etc rela	兼房	700	698	700	698	700		-1	-0.143	-89.062
2022-05-10	15:00	5984 etc rela	兼房	707	689	705	699	6400		-21	-2.917	540
2022-05-09	12:30	5984 etc rela	兼房	726	715	726	720	1000		-1	-0.139	-87.342
2022-05-06	15:00	5984 etc rela	兼房	727	708	720	721	7900		1	0.139	139.394
2022-05-02	14:33	5984 etc rela	兼房	722	708	720	720	3300		8	1.124	312.5
2022-04-28	14:54	5984 etc rela	兼房	714	702	708	712	800		2	0.282	-11.111
2022-04-27	14:39	5984 etc rela	兼房	713	708	709	710	900		11	1.574	-83.333
2022-04-26	14:56	5984 etc rela	兼房	720	695	714	699	5400		-18	-2.51	217.647
2022-04-25	14:58	5984 etc rela	兼房	724	717	724	717	1700		-10	-1.376	-29.167
2022-04-22	14:16	5984 etc rela	兼房	735	727	733	727	2400		-4	-0.547	-22.581
2022-04-21	15:00	5984 etc rela	兼房	735	728	735	731	3100		-4	-0.544	-72.566
2022-04-20	15:00	5984 etc rela	兼房	745	734	745	735	11300		-4	-0.541	25.556
2022-04-19	15:00	5984 etc rela	兼房	739	720	720	739	9000		20	2.782	80
2022-04-18	15:00	5984 etc rela	兼房	731	716	716	719	5000		5	0.7	-13.793
2022-04-15	14:56	5984 etc rela	兼房	730	713	730	714	5800		-16	-2.192	-51.667
2022-04-14	14:41	5984 etc rela	兼房	735	720	726	730	12000		10	1.389	84.615
2022-04-13	14:43	5984 etc rela	兼房	725	703	704	720	6500		25	3.597	333.333
2022-04-12	14:15	5984 etc rela	兼房	707	695	707	695	1500		-11	-1.558	150
2022-04-11	14:17	5984 etc rela	兼房	708	702	702	706	600		3	0.427	-87.755
2022-04-08	11:30	5984 etc rela	兼房	707	703	704	703	4900		0	0	600
2022-04-07	14:46	5984 etc rela	兼房	703	695	695	703	700		6	0.861	-30
2022-04-06	14:27	5984 etc rela	兼房	700	697	700	697	1000		-12	-1.693	-9.091
2022-04-05	14:16	5984 etc rela	兼房	709	705	705	709	1100		6	0.853	-21.429
2022-04-04	12:58	5984 etc rela	兼房	704	698	700	703	1400		2	0.285
2022-04-01		5984 etc rela	兼房				701	0		0	0	-100
2022-03-31	14:13	5984 etc rela	兼房	701	697	697	701	1000		4	0.574	-44.444
2022-03-30	14:44	5984 etc rela	兼房	709	693	709	697	1800		-11	-1.554	350
2022-03-29	14:47	5984 etc rela	兼房	708	708	708	708	400		0	0	-81.818
2022-03-28	14:27	5984 etc rela	兼房	717	708	708	708	2200		-4	-0.562	-45
2022-03-25	15:00	5984 etc rela	兼房	723	711	711	712	4000		8	1.136	700
2022-03-24	12:51	5984 etc rela	兼房	704	702	704	704	500		-4	-0.565	-77.273
2022-03-23	13:38	5984 etc rela	兼房	710	701	709	708	2200		4	0.568	37.5
2022-03-22	13:47	5984 etc rela	兼房	709	704	708	704	1600		4	0.571	-61.905
2022-03-18	14:46	5984 etc rela	兼房	703	693	693	700	4200		7	1.01	110
2022-03-17	15:00	5984 etc rela	兼房	693	688	688	693	2000		5	0.727	53.846
2022-03-16	15:00	5984 etc rela	兼房	690	684	686	688	1300		-1	-0.145	225
2022-03-15	14:30	5984 etc rela	兼房	689	681	681	689	400		8	1.175	-80.952
2022-03-14	15:00	5984 etc rela	兼房	688	680	683	681	2100		-10	-1.447	600
2022-03-11	14:25	5984 etc rela	兼房	691	681	681	691	300		4	0.582	-75
2022-03-10	15:00	5984 etc rela	兼房	690	685	685	687	1200		2	0.292	140
2022-03-09	11:29	5984 etc rela	兼房	686	678	680	685	500		4	0.587	-92.308
2022-03-08	15:00	5984 etc rela	兼房	693	677	693	681	6500		-12	-1.732	27.451
2022-03-07	15:00	5984 etc rela	兼房	698	677	698	693	5100		-6	-0.858	240
2022-03-04	15:00	5984 etc rela	兼房	703	699	702	699	1500		-3	-0.427	87.5
2022-03-03	14:52	5984 etc rela	兼房	702	700	700	702	800		5	0.717	-11.111
2022-03-02	13:47	5984 etc rela	兼房	697	690	690	697	900		-1	-0.143	-73.529
2022-03-01	14:46	5984 etc rela	兼房	702	690	702	698	3400		0	0	30.769
2022-02-28	12:51	5984 etc rela	兼房	700	692	694	698	2600		7	1.013	44.444
2022-02-25	13:20	5984 etc rela	兼房	696	685	696	691	1800		3	0.436	-18.182
2022-02-24	14:41	5984 etc rela	兼房	695	686	692	688	2200		-7	-1.007	-29.032
2022-02-22	14:59	5984 etc rela	兼房	695	686	686	695	3100		9	1.312	-8.824
2022-02-21	13:13	5984 etc rela	兼房	697	686	697	686	3400		-18	-2.557	112.5
2022-02-18	15:00	5984 etc rela	兼房	704	693	693	704	1600		2	0.285	-82.979
2022-02-17	15:00	5984 etc rela	兼房	705	691	703	702	9400		-3	-0.426	203.226
2022-02-16	14:34	5984 etc rela	兼房	709	700	703	705	3100		5	0.714	14.815
2022-02-15	15:00	5984 etc rela	兼房	712	700	708	700	2700		-15	-2.098	-69.663
2022-02-14	15:00	5984 etc rela	兼房	718	700	705	715	8900		-5	-0.694	-78.554
2022-02-10	15:00	5984 etc rela	兼房	739	679	679	720	41500		38	5.572	591.667
2022-02-09	14:56	5984 etc rela	兼房	685	680	684	682	6000		4	0.59	15.385
2022-02-08	14:59	5984 etc rela	兼房	681	676	676	678	5200		2	0.296	4
2022-02-07	14:49	5984 etc rela	兼房	679	665	668	676	5000		9	1.349	733.333
2022-02-04	14:58	5984 etc rela	兼房	667	667	667	667	600		4	0.603	-68.421
2022-02-03	12:30	5984 etc rela	兼房	665	662	662	663	1900		2	0.303	-47.222
2022-02-02	14:01	5984 etc rela	兼房	667	655	655	661	3600		6	0.916	1100
2022-02-01	13:41	5984 etc rela	兼房	658	655	658	655	300		0	0	-92.857
2022-01-31	14:44	5984 etc rela	兼房	657	650	650	655	4200		1	0.153	121.053
2022-01-28	14:44	5984 etc rela	兼房	654	650	652	654	1900		2	0.307	-58.696
2022-01-27	14:55	5984 etc rela	兼房	669	652	665	652	4600		-10	-1.511	411.111
2022-01-26	14:45	5984 etc rela	兼房	664	661	662	662	900		0	0	-18.182
2022-01-25	13:21	5984 etc rela	兼房	668	662	665	662	1100		-4	-0.601	-35.294
2022-01-24	14:53	5984 etc rela	兼房	673	663	663	666	1700		-4	-0.597	-41.379
2022-01-21	13:56	5984 etc rela	兼房	670	661	664	670	2900		0	0	190
2022-01-20	13:20	5984 etc rela	兼房	671	663	663	670	1000		4	0.601	-82.759
2022-01-19	15:00	5984 etc rela	兼房	669	662	668	666	5800		-10	-1.479	176.19
2022-01-18	13:56	5984 etc rela	兼房	676	670	670	676	2100		5	0.745	-53.333
2022-01-17	14:44	5984 etc rela	兼房	679	671	677	671	4500		-7	-1.032	1025
2022-01-14	15:00	5984 etc rela	兼房	678	677	677	678	400		0	0	-84
2022-01-13	14:44	5984 etc rela	兼房	678	675	675	678	2500		3	0.444	127.273
2022-01-12	14:40	5984 etc rela	兼房	677	675	677	675	1100		-1	-0.148	-38.889
2022-01-11	15:00	5984 etc rela	兼房	676	672	674	676	1800		2	0.297	-73.134
2022-01-07	14:47	5984 etc rela	兼房	677	669	676	674	6700		-2	-0.296	139.286
2022-01-06	15:00	5984 etc rela	兼房	676	668	672	676	2800		4	0.595	-58.209
2022-01-05	15:00	5984 etc rela	兼房	677	669	673	672	6700		-4	-0.592	-9.459
2022-01-04	14:56	5984 etc rela	兼房	678	667	674	676	7400		4	0.595	393.333
2021-12-30	14:44	5984 etc rela	兼房	677	672	672	672	1500		0	0	50
2021-12-29	14:54	5984 etc rela	兼房	674	670	672	672	1000		2	0.299	-86.667
2021-12-28	15:00	5984 etc rela	兼房	676	669	674	670	7500		-7	-1.034	212.5
2021-12-27	14:42	5984 etc rela	兼房	677	670	671	677	2400		7	1.045	-61.29
2021-12-24	15:00	5984 etc rela	兼房	680	669	672	670	6200		-4	-0.593	37.778
2021-12-23	14:57	5984 etc rela	兼房	674	669	670	674	4500		5	0.747	-51.613
2021-12-22	14:59	5984 etc rela	兼房	679	669	675	669	9300		-4	-0.594	-60.086
2021-12-21	12:30	5984 etc rela	兼房	678	673	673	673	23300		0	0	258.462
2021-12-20	15:00	5984 etc rela	兼房	673	667	668	673	6500		-1	-0.148	91.176
2021-12-17	15:00	5984 etc rela	兼房	674	669	671	674	3400		-1	-0.148	54.545
2021-12-16	15:00	5984 etc rela	兼房	675	670	675	675	2200		0	0	-31.25
2021-12-15	15:00	5984 etc rela	兼房	675	668	669	675	3200		6	0.897	-34.694
2021-12-14	15:00	5984 etc rela	兼房	670	657	657	669	4900		4	0.602	-76.329
2021-12-13	14:52	5984 etc rela	兼房	674	661	664	665	20700		5	0.758	1193.75
2021-12-10	15:00	5984 etc rela	兼房	660	659	659	660	1600		-6	-0.901	-57.895
2021-12-09	15:00	5984 etc rela	兼房	666	663	664	666	3800		0	0	-80.905
2021-12-08	15:00	5984 etc rela	兼房	667	640	667	666	19900		-1	-0.15	158.442
2021-12-07	15:00	5984 etc rela	兼房	670	660	660	667	7700		10	1.522	108.108
2021-12-06	14:41	5984 etc rela	兼房	660	657	660	657	3700		-2	-0.303	131.25
2021-12-03	14:42	5984 etc rela	兼房	659	656	656	659	1600		5	0.765	-5.882
2021-12-02	15:00	5984 etc rela	兼房	654	653	654	654	1700		1	0.153	-43.333
2021-12-01	14:01	5984 etc rela	兼房	653	650	653	653	3000		0	0	76.471
2021-11-30	14:50	5984 etc rela	兼房	656	653	653	653	1700		1	0.153	-82.105
2021-11-29	15:00	5984 etc rela	兼房	655	648	655	652	9500		-4	-0.61	-19.492
2021-11-26	15:00	5984 etc rela	兼房	663	655	663	656	11800		-4	-0.606	136
2021-11-25	15:00	5984 etc rela	兼房	665	660	664	660	5000		-1	-0.151	-32.432
2021-11-24	15:00	5984 etc rela	兼房	663	660	661	661	7400		0	0	164.286
2021-11-22	15:00	5984 etc rela	兼房	663	661	662	661	2800		-1	-0.151	-15.152
2021-11-19	15:00	5984 etc rela	兼房	664	662	662	662	3300		-2	-0.301	-69.159
2021-11-18	15:00	5984 etc rela	兼房	665	661	665	664	10700		0	0	-84.195
2021-11-17	15:00	5984 etc rela	兼房	666	663	665	664	67700		-21	-3.066	2317.857
2021-11-16	14:43	5984 etc rela	兼房	689	682	689	685	2800		-4	-0.581	154.545
2021-11-15	14:44	5984 etc rela	兼房	690	688	690	689	1100		1	0.145	-50
2021-11-12	14:53	5984 etc rela	兼房	688	685	685	688	2200		4	0.585	-60.714
2021-11-11	15:00	5984 etc rela	兼房	685	670	685	684	5600		24	3.636	-72.549
2021-11-10	15:00	5984 etc rela	兼房	709	660	694	660	20400		-34	-4.899	218.75
2021-11-09	14:44	5984 etc rela	兼房	709	690	702	694	6400		-8	-1.14	36.17
2021-11-08	13:32	5984 etc rela	兼房	702	697	701	702	4700		1	0.143	95.833
2021-11-05	13:52	5984 etc rela	兼房	709	701	704	701	2400		11	1.594	-7.692
2021-11-04	15:00	5984 etc rela	兼房	704	688	692	690	2600		-12	-1.709	-43.478
2021-11-02	15:00	5984 etc rela	兼房	702	683	700	702	4600		2	0.286	91.667
2021-11-01	14:36	5984 etc rela	兼房	700	685	687	700	2400		17	2.489	-77.358
2021-10-29	15:00	5984 etc rela	兼房	706	670	703	683	10600		-26	-3.667	1225
2021-10-28	12:48	5984 etc rela	兼房	709	704	704	709	800		-1	-0.141	-66.667
2021-10-27	14:58	5984 etc rela	兼房	710	701	708	710	2400		1	0.141	84.615
2021-10-26	14:20	5984 etc rela	兼房	716	709	713	709	1300		-4	-0.561	62.5
2021-10-25	10:46	5984 etc rela	兼房	714	713	713	713	800		0	0	-76.471
2021-10-22	15:00	5984 etc rela	兼房	721	708	721	713	3400		6	0.849	-38.182
2021-10-21	14:41	5984 etc rela	兼房	717	705	705	707	5500		4	0.569	-1.786
2021-10-20	14:58	5984 etc rela	兼房	710	699	710	703	5600		-4	-0.566	166.667
2021-10-19	15:00	5984 etc rela	兼房	707	700	707	707	2100		-3	-0.423	-34.375
2021-10-18	14:05	5984 etc rela	兼房	710	699	707	710	3200		3	0.424	540
2021-10-15	14:00	5984 etc rela	兼房	707	705	706	707	500		6	0.856	-81.481
2021-10-14	12:39	5984 etc rela	兼房	706	701	706	701	2700		-5	-0.708	-25
2021-10-13	15:00	5984 etc rela	兼房	706	692	706	706	3600		5	0.713	-40
2021-10-12	12:46	5984 etc rela	兼房	707	697	697	701	6000		4	0.574	1.695
2021-10-11	15:00	5984 etc rela	兼房	720	695	715	697	5900		-8	-1.135	18
2021-10-08	15:00	5984 etc rela	兼房	710	694	699	705	5000		14	2.026	150
2021-10-07	15:00	5984 etc rela	兼房	700	690	700	691	2000		-6	-0.861	17.647
2021-10-06	15:00	5984 etc rela	兼房	699	688	699	697	1700		8	1.161	-65.306
2021-10-05	15:00	5984 etc rela	兼房	707	687	688	689	4900		-14	-1.991	-30.986
2021-10-04	14:55	5984 etc rela	兼房	720	690	720	703	7100		-10	-1.403	-4.054
2021-10-01	14:57	5984 etc rela	兼房	714	700	713	713	7400		0	0	124.242
2021-09-30	12:59	5984 etc rela	兼房	730	713	729	713	3300		-2	-0.28	-15.385
2021-09-29	15:00	5984 etc rela	兼房	720	709	719	715	3900		-12	-1.651	-77.586
2021-09-28	15:00	5984 etc rela	兼房	730	710	711	727	17400		9	1.253	33.846
2021-09-27	15:00	5984 etc rela	兼房	718	698	700	718	13000		24	3.458	80.556
2021-09-24	13:55	5984 etc rela	兼房	700	690	693	694	7200		5	0.726	300
2021-09-22	15:00	5984 etc rela	兼房	689	685	687	689	1800		0	0	-76.316
2021-09-21	14:29	5984 etc rela	兼房	700	683	700	689	7600		-11	-1.571	216.667
2021-09-17	15:00	5984 etc rela	兼房	700	697	698	700	2400		2	0.287	-48.936
2021-09-16	15:00	5984 etc rela	兼房	698	690	695	698	4700		3	0.432	-16.071
2021-09-15	15:00	5984 etc rela	兼房	700	685	695	695	5600		0	0	-20
2021-09-14	15:00	5984 etc rela	兼房	703	690	702	695	7000		-7	-0.997	218.182
2021-09-13	13:47	5984 etc rela	兼房	704	695	704	702	2200		0	0	-26.667
2021-09-10	13:44	5984 etc rela	兼房	702	692	692	702	3000		7	1.007	-11.765
2021-09-09	14:49	5984 etc rela	兼房	698	692	698	695	3400		7	1.017	-45.161
2021-09-08	14:43	5984 etc rela	兼房	693	687	688	688	6200		1	0.146	12.727
2021-09-07	15:00	5984 etc rela	兼房	695	687	695	687	5500		-7	-1.009	-12.698
2021-09-06	14:50	5984 etc rela	兼房	700	694	700	694	6300		-4	-0.573	133.333
2021-09-03	13:43	5984 etc rela	兼房	700	693	694	698	2700		3	0.432	35
2021-09-02	12:45	5984 etc rela	兼房	707	694	705	695	2000		-15	-2.113	81.818
2021-09-01	14:58	5984 etc rela	兼房	710	700	700	710	1100		10	1.429	-76.596
2021-08-31	12:59	5984 etc rela	兼房	701	690	690	700	4700		11	1.597	4.444
2021-08-30	14:55	5984 etc rela	兼房	694	689	690	689	4500		7	1.026	-4.255
2021-08-27	14:54	5984 etc rela	兼房	692	674	682	682	4700		1	0.147	-45.977
2021-08-26	14:46	5984 etc rela	兼房	681	651	662	681	8700		30	4.608	443.75
2021-08-25	13:58	5984 etc rela	兼房	655	650	650	651	1600		6	0.93	-63.636
2021-08-24	15:00	5984 etc rela	兼房	653	637	652	645	4400		3	0.467	238.462
2021-08-23	14:24	5984 etc rela	兼房	651	642	651	642	1300		1	0.156	-85.556
2021-08-20	15:00	5984 etc rela	兼房	662	636	661	641	9000		-20	-3.026	87.5
2021-08-19	15:00	5984 etc rela	兼房	672	661	668	661	4800		-12	-1.783	-21.311
2021-08-18	14:59	5984 etc rela	兼房	675	661	675	673	6100		-1	-0.148	190.476
2021-08-17	15:00	5984 etc rela	兼房	679	673	677	674	2100		-4	-0.59	-40
2021-08-16	15:00	5984 etc rela	兼房	678	667	677	678	3500		-3	-0.441	218.182
2021-08-13	14:42	5984 etc rela	兼房	681	670	673	681	1100		11	1.642	-71.795
2021-08-12	13:53	5984 etc rela	兼房	672	660	669	670	3900		-1	-0.149	-68.8
2021-08-11	15:00	5984 etc rela	兼房	691	662	666	671	12500		4	0.6	-86.545
2021-08-10	15:00	5984 etc rela	兼房	723	662	723	667	92900		-63	-8.63	52.046
2021-08-06	15:00	5984 etc rela	兼房	730	631	631	730	61100		100	15.873	785.507
2021-08-05	15:00	5984 etc rela	兼房	631	624	625	630	6900		3	0.478	1625
2021-08-04	14:41	5984 etc rela	兼房	629	627	629	627	400		0	0	-69.231
2021-08-03	15:00	5984 etc rela	兼房	631	627	631	627	1300		-4	-0.634	-62.857
2021-08-02	15:00	5984 etc rela	兼房	632	625	625	631	3500		-2	-0.316	169.231
2021-07-30	14:54	5984 etc rela	兼房	633	626	632	633	1300		2	0.317	-64.865
2021-07-29	15:00	5984 etc rela	兼房	631	629	630	631	3700		2	0.318	105.556
2021-07-28	14:44	5984 etc rela	兼房	631	625	626	629	1800		1	0.159	12.5
2021-07-27	14:44	5984 etc rela	兼房	628	625	628	628	1600		4	0.641	77.778
2021-07-26	14:44	5984 etc rela	兼房	627	624	627	624	900		0	0	-87.5
2021-07-21	14:08	5984 etc rela	兼房	624	620	623	624	7200		1	0.161	453.846
2021-07-20	14:09	5984 etc rela	兼房	624	620	624	623	1300		-2	-0.32	0
2021-07-19	15:00	5984 etc rela	兼房	625	621	621	625	1300		4	0.644	-58.065
2021-07-16	13:57	5984 etc rela	兼房	627	618	620	621	3100		2	0.323	-65.169
2021-07-15	15:00	5984 etc rela	兼房	625	618	625	619	8900		-8	-1.276	493.333
2021-07-14	12:41	5984 etc rela	兼房	629	623	623	627	1500		4	0.642	-87.705
2021-07-13	15:00	5984 etc rela	兼房	628	623	625	623	12200		-7	-1.111	480.952
2021-07-12	14:58	5984 etc rela	兼房	638	630	633	630	2100		-5	-0.787	-32.258
2021-07-09	14:59	5984 etc rela	兼房	635	622	630	635	3100		-5	-0.781	-40.385
2021-07-08		5984 etc rela	兼房	642	635	642	640	5200		-2	-0.312	333.333
2021-07-07		5984 etc rela	兼房	640	638	640	638	400		-2	-0.312	-75
2021-07-06		5984 etc rela	兼房	643	638	639	640	1600		1	0.156	-15.789
2021-07-05		5984 etc rela	兼房	643	635	643	639	1900		-4	-0.622	72.727
2021-07-02		5984 etc rela	兼房	643	636	636	643	1100		7	1.101	-65.625
2021-07-01		5984 etc rela	兼房	644	636	641	636	3200		-5	-0.78	-13.514
2021-06-30		5984 etc rela	兼房	646	639	646	641	3700		-2	-0.311	94.737
2021-06-29		5984 etc rela	兼房	644	640	644	643	1900		0	0	-40.625
2021-06-28		5984 etc rela	兼房	644	638	644	643	3200		13	2.063	14.286
2021-06-25		5984 etc rela	兼房	639	621	636	630	2800		-4	-0.631	133.333
2021-06-24		5984 etc rela	兼房	634	630	630	634	1200		4	0.635	-90
2021-06-23		5984 etc rela	兼房	630	624	629	630	12000		1	0.159	-22.078
2021-06-22		5984 etc rela	兼房	634	622	632	629		629	7	1.125
2021-06-21		5984 etc rela	兼房	643	613	643	622		622	-27	-4.16
2021-06-18		5984 etc rela	兼房	650	645	650	649		649	-1	-0.154
2021-06-17		5984 etc rela	兼房	650	643	649	650		650	1	0.154
2021-06-16		5984 etc rela	兼房	649	645	645	649		649	4	0.62
2021-06-15		5984 etc rela	兼房	655	645	647	645		645	-2	-0.309
2021-06-14		5984 etc rela	兼房	649	640	640	647		647	9	1.411
2021-06-11		5984 etc rela	兼房	639	636	639	638		638	3	0.472
2021-06-10		5984 etc rela	兼房	638	635	636	635		635	1	0.158
2021-06-09		5984 etc rela	兼房	639	630	635	634		634	-1	-0.157
2021-06-08		5984 etc rela	兼房	640	635	640	635		635	-5	-0.781
2021-06-07		5984 etc rela	兼房	640	632	635	640		640	5	0.787
2021-06-04		5984 etc rela	兼房	635	633	633	635		635	6	0.954
2021-06-03		5984 etc rela	兼房	630	624	624	629		629	6	0.963
2021-06-02		5984 etc rela	兼房	623	621	621	623		623	2	0.322
2021-06-01		5984 etc rela	兼房	621	616	618	621		621	3	0.485
2021-05-31		5984 etc rela	兼房	623	615	623	618		618	-3	-0.483
2021-05-28		5984 etc rela	兼房	621	615	616	621		621	1	0.161
2021-05-27		5984 etc rela	兼房	622	620	620	620		620	0	0
2021-05-26		5984 etc rela	兼房	625	620	621	620		620	-2	-0.322
2021-05-25		5984 etc rela	兼房	628	622	628	622		622	-3	-0.48
2021-05-24		5984 etc rela	兼房	629	625	629	625		625	-2	-0.319
2021-05-21		5984 etc rela	兼房	631	626	626	627		627	-3	-0.476
2021-05-20		5984 etc rela	兼房	636	620	636	630		630	8	1.286
2021-05-19		5984 etc rela	兼房	626	619	622	622		622	-3	-0.48
2021-05-18		5984 etc rela	兼房	631	624	631	625		625	-1	-0.16
2021-05-17		5984 etc rela	兼房	628	625	628	626		626	-2	-0.318
2021-05-14		5984 etc rela	兼房	638	626	626	628		628	3	0.48
2021-05-13		5984 etc rela	兼房	625	617	617	625		625	3	0.482
2021-05-12		5984 etc rela	兼房	643	614	639	622		622	-11	-1.738
2021-05-11		5984 etc rela	兼房	641	625	629	633		633	9	1.442
2021-05-10		5984 etc rela	兼房	633	614	616	624		624	12	1.961
2021-05-07		5984 etc rela	兼房	624	608	611	612		612	1	0.164
2021-05-06		5984 etc rela	兼房	616	608	615	611		611	0	0
2021-04-30		5984 etc rela	兼房	614	610	612	611		611	-1	-0.163
2021-04-28		5984 etc rela	兼房	617	608	617	612		612	1	0.164
2021-04-27		5984 etc rela	兼房	611	605	607	611		611	4	0.659
2021-04-26		5984 etc rela	兼房	611	600	611	607		607	-4	-0.655
2021-04-23		5984 etc rela	兼房	612	606	608	611		611	-1	-0.163
2021-04-22		5984 etc rela	兼房	620	611	613	612		612	-1	-0.163
2021-04-21		5984 etc rela	兼房	625	609	623	613		613	-10	-1.605
2021-04-20		5984 etc rela	兼房	627	623	627	623		623	-4	-0.638
2021-04-19		5984 etc rela	兼房	635	624	624	627		627	4	0.642
2021-04-16		5984 etc rela	兼房	628	622	624	623		623	-1	-0.16
2021-04-15		5984 etc rela	兼房	624	621	622	624		624	5	0.808
2021-04-14		5984 etc rela	兼房	623	618	623	619		619	-3	-0.482
2021-04-13		5984 etc rela	兼房	627	622	623	622		622	3	0.485
2021-04-12		5984 etc rela	兼房	630	619	630	619		619	-3	-0.482
2021-04-09		5984 etc rela	兼房	635	620	621	622		622	-1	-0.161
2021-04-08		5984 etc rela	兼房	630	623	630	623		623	-7	-1.111
2021-04-07		5984 etc rela	兼房	630	625	625	630		630	3	0.478
2021-04-06		5984 etc rela	兼房	645	623	629	627		627	0	0
2021-04-05		5984 etc rela	兼房	630	621	626	627		627	1	0.16
2021-04-02		5984 etc rela	兼房	631	625	627	626		626	-4	-0.635
2021-04-01		5984 etc rela	兼房	639	626	635	630		630	-4	-0.631
2021-03-31		5984 etc rela	兼房	637	630	637	634		634	0	0
2021-03-30		5984 etc rela	兼房	640	626	640	634		634	-6	-0.938
2021-03-29		5984 etc rela	兼房	643	637	643	640		634	0	0
2021-03-26		5984 etc rela	兼房	641	635	641	640		634	3	0.471
2021-03-25		5984 etc rela	兼房	655	637	647	637		631.028	-3	-0.469
2021-03-24		5984 etc rela	兼房	648	637	648	640		634	-18	-2.736
2021-03-23		5984 etc rela	兼房	661	645	650	658		651.831	8	1.231
2021-03-22		5984 etc rela	兼房	660	631	631	650		643.906	22	3.503
2021-03-19		5984 etc rela	兼房	635	625	635	628		622.112	-3	-0.475
2021-03-18		5984 etc rela	兼房	636	628	636	631		625.084	5	0.799
2021-03-17		5984 etc rela	兼房	642	620	636	626		620.131	-9	-1.417
2021-03-16		5984 etc rela	兼房	640	630	630	635		629.047	3	0.475
2021-03-15		5984 etc rela	兼房	640	627	627	632		626.075	6	0.958
2021-03-12		5984 etc rela	兼房	634	626	628	626		620.131	-1	-0.159
2021-03-11		5984 etc rela	兼房	639	625	625	627		621.122	4	0.642
2021-03-10		5984 etc rela	兼房	625	622	625	623		617.159	-2	-0.32
2021-03-09		5984 etc rela	兼房	625	620	622	625		619.141	4	0.644
2021-03-08		5984 etc rela	兼房	630	621	623	621		615.178	-2	-0.321
2021-03-05		5984 etc rela	兼房	628	618	626	623		617.159	-5	-0.796
2021-03-04		5984 etc rela	兼房	637	626	637	628		622.112	-3	-0.475
2021-03-03		5984 etc rela	兼房	643	626	633	631		625.084	4	0.638
2021-03-02		5984 etc rela	兼房	627	622	625	627		621.122	7	1.129
2021-03-01		5984 etc rela	兼房	625	617	620	620		614.188	3	0.486
2021-02-26		5984 etc rela	兼房	627	617	622	617		611.216	-5	-0.804
2021-02-25		5984 etc rela	兼房	625	619	620	622		616.169	8	1.303
2021-02-24		5984 etc rela	兼房	621	613	617	614		608.244	-3	-0.486
2021-02-22		5984 etc rela	兼房	617	611	614	617		611.216	5	0.817
2021-02-19		5984 etc rela	兼房	618	611	615	612		606.263	3	0.493
2021-02-18		5984 etc rela	兼房	615	608	611	609		603.291	-3	-0.49
2021-02-17		5984 etc rela	兼房	620	607	607	612		606.263	5	0.824
2021-02-16		5984 etc rela	兼房	610	606	606	607		601.309	1	0.165
2021-02-15		5984 etc rela	兼房	630	606	630	606		600.319	-7	-1.142
2021-02-12		5984 etc rela	兼房	642	609	623	613		607.253	0	0
2021-02-10		5984 etc rela	兼房	615	605	610	613		607.253	-2	-0.325
2021-02-09		5984 etc rela	兼房	621	615	620	615		609.234	-2	-0.324
2021-02-08		5984 etc rela	兼房	619	613	614	617		611.216	5	0.817
2021-02-05		5984 etc rela	兼房	616	612	616	612		606.263	1	0.164
2021-02-04		5984 etc rela	兼房	612	611	612	611		605.272	0	0
2021-02-03		5984 etc rela	兼房	612	607	612	611		605.272	5	0.825
2021-02-02		5984 etc rela	兼房	615	605	612	606		600.319	4	0.664
2021-02-01		5984 etc rela	兼房	609	600	603	602		596.356	4	0.669
2021-01-29		5984 etc rela	兼房	607	595	603	598		592.394	-2	-0.333
2021-01-28		5984 etc rela	兼房	608	600	603	600		594.375	-1	-0.166
2021-01-27		5984 etc rela	兼房	608	598	608	601		595.366	3	0.502
2021-01-26		5984 etc rela	兼房	609	597	603	598		592.394	-4	-0.664
2021-01-25		5984 etc rela	兼房	602	598	600	602		596.356	2	0.333
2021-01-22		5984 etc rela	兼房	603	598	598	600		594.375	2	0.334
2021-01-21		5984 etc rela	兼房	602	598	598	598		592.394	-3	-0.499
2021-01-20		5984 etc rela	兼房	603	600	600	601		595.366	2	0.334
2021-01-19		5984 etc rela	兼房	603	594	603	599		593.384	-1	-0.167
2021-01-18		5984 etc rela	兼房	602	596	596	600		594.375	7	1.18
2021-01-15		5984 etc rela	兼房	603	590	596	593		587.441	-7	-1.167
2021-01-14		5984 etc rela	兼房	603	593	593	600		594.375	1	0.167
2021-01-13		5984 etc rela	兼房	599	592	599	599		593.384	0	0
2021-01-12		5984 etc rela	兼房	600	591	597	599		593.384	5	0.842
2021-01-08		5984 etc rela	兼房	598	588	590	594		588.431	6	1.02
2021-01-07		5984 etc rela	兼房	602	584	584	588		582.487	7	1.205
2021-01-06		5984 etc rela	兼房	592	581	591	581		575.553	-9	-1.525
2021-01-05		5984 etc rela	兼房	591	585	585	590		584.469	1	0.17
2021-01-04		5984 etc rela	兼房	591	586	586	589		583.478	3	0.512
2020-12-30		5984 etc rela	兼房	595	585	595	586		580.506	-3	-0.509
2020-12-29		5984 etc rela	兼房	595	586	589	589		583.478	7	1.203
2020-12-28		5984 etc rela	兼房	595	580	591	582		576.544	-9	-1.523
2020-12-25		5984 etc rela	兼房	598	590	593	591		585.459	-2	-0.337
2020-12-24		5984 etc rela	兼房	600	593	594	593		587.441	-3	-0.503
2020-12-23		5984 etc rela	兼房	603	596	601	596		590.413	-8	-1.325
2020-12-22		5984 etc rela	兼房	604	602	603	604		598.338	1	0.166
2020-12-21		5984 etc rela	兼房	605	600	600	603		597.347	0	0
2020-12-18		5984 etc rela	兼房	610	601	602	603		597.347	-6	-0.985
2020-12-17		5984 etc rela	兼房	616	607	610	609		603.291	0	0
2020-12-16		5984 etc rela	兼房	622	601	622	609		603.291	-13	-2.09
2020-12-15		5984 etc rela	兼房	626	618	619	622		616.169	2	0.323
2020-12-14		5984 etc rela	兼房	625	619	620	620		614.188	1	0.162
2020-12-11		5984 etc rela	兼房	619	612	615	619		613.197	4	0.65
2020-12-10		5984 etc rela	兼房	618	613	618	615		609.234	-3	-0.485
2020-12-09		5984 etc rela	兼房	618	608	608	618		612.206	0	0
2020-12-08		5984 etc rela	兼房	620	618	618	618		612.206	0	0
2020-12-07		5984 etc rela	兼房	620	600	614	618		612.206	4	0.651
2020-12-04		5984 etc rela	兼房	618	614	616	614		608.244	-1	-0.163
2020-12-03		5984 etc rela	兼房	618	613	613	615		609.234	3	0.49
2020-12-02		5984 etc rela	兼房	615	607	610	612		606.263	8	1.325
2020-12-01		5984 etc rela	兼房	613	589	609	604		598.338	-22	-3.514
2020-11-30		5984 etc rela	兼房	626	616	626	626		620.131	1	0.16
2020-11-27		5984 etc rela	兼房	625	618	618	625		619.141	8	1.297
2020-11-26		5984 etc rela	兼房	622	616	622	617		611.216	-11	-1.752
2020-11-25		5984 etc rela	兼房	629	627	629	628		622.112	8	1.29
2020-11-24		5984 etc rela	兼房	630	620	620	620		614.188	1	0.162
2020-11-20		5984 etc rela	兼房	629	618	629	619		613.197	-1	-0.161
2020-11-19		5984 etc rela	兼房	627	620	622	620		614.188	0	0
2020-11-18		5984 etc rela	兼房	627	620	627	620		614.188	-2	-0.322
2020-11-17		5984 etc rela	兼房	630	622	629	622		616.169	-6	-0.955
2020-11-16		5984 etc rela	兼房	628	620	621	628		622.112	0	0
2020-11-13		5984 etc rela	兼房	628	628	628	628		622.112	0	0
2020-11-12		5984 etc rela	兼房	629	623	629	628		622.112	-1	-0.159
2020-11-11		5984 etc rela	兼房	629	629	629	629		623.103	0	0
2020-11-10		5984 etc rela	兼房	630	623	629	629		623.103	0	0
2020-11-09		5984 etc rela	兼房	629	623	623	629		623.103	0	0
2020-11-06		5984 etc rela	兼房	629	629	629	629		623.103	0	0
2020-11-05		5984 etc rela	兼房	629	613	614	629		623.103	15	2.443
2020-11-04		5984 etc rela	兼房	616	614	616	614		608.244	3	0.491
2020-11-02		5984 etc rela	兼房	613	611	613	611		605.272	8	1.327
2020-10-30		5984 etc rela	兼房	624	603	613	603		597.347	-26	-4.134
2020-10-29		5984 etc rela	兼房	629	629	629	629		623.103	0	0
2020-10-28		5984 etc rela	兼房	629	620	620	629		623.103	-4	-0.632
2020-10-27		5984 etc rela	兼房	633	633	633	633		627.066	0	0
2020-10-26		5984 etc rela	兼房	633	633	633	633		627.066	0	0
2020-10-23		5984 etc rela	兼房	633	633	633	633		627.066	0	0
2020-10-22		5984 etc rela	兼房	633	633	633	633		627.066	0	0
2020-10-21		5984 etc rela	兼房	633	622	622	633		627.066	4	0.636
2020-10-20		5984 etc rela	兼房	631	629	630	629		623.103	0	0
2020-10-19		5984 etc rela	兼房	629	623	623	629		623.103	9	1.452
2020-10-16		5984 etc rela	兼房	620	620	620	620		614.188	-5	-0.8
2020-10-15		5984 etc rela	兼房	630	625	625	625		619.141	-1	-0.16
2020-10-14		5984 etc rela	兼房	626	621	621	626		620.131	5	0.805
2020-10-13		5984 etc rela	兼房	627	621	621	621		615.178	-3	-0.481
2020-10-12		5984 etc rela	兼房	628	623	623	624		618.15	1	0.161
2020-10-09		5984 etc rela	兼房	624	621	621	623		617.159	2	0.322
2020-10-08		5984 etc rela	兼房	622	621	621	621		615.178	0	0
2020-10-07		5984 etc rela	兼房	624	616	616	621		615.178	1	0.161
2020-10-06		5984 etc rela	兼房	625	616	621	620		614.188	2	0.324
2020-10-05		5984 etc rela	兼房	624	618	618	618		612.206	3	0.488
2020-10-02		5984 etc rela	兼房	618	612	615	615		609.234	-14	-2.226
2020-09-30		5984 etc rela	兼房	630	625	630	629		623.103	-1	-0.159
2020-09-29		5984 etc rela	兼房	630	628	628	630		624.094	1	0.159
2020-09-28		5984 etc rela	兼房	630	622	622	629		617.159	7	1.125
2020-09-25		5984 etc rela	兼房	631	620	620	622		610.291	-4	-0.639
2020-09-24		5984 etc rela	兼房	626	618	620	626		614.216	6	0.968
2020-09-23		5984 etc rela	兼房	629	615	615	620		608.329	0	0
2020-09-18		5984 etc rela	兼房	626	615	615	620		608.329	1	0.162
2020-09-17		5984 etc rela	兼房	622	612	612	619		607.348	4	0.65
2020-09-16		5984 etc rela	兼房	621	612	615	615		603.423	0	0
2020-09-15		5984 etc rela	兼房	621	615	615	615		603.423	-1	-0.162
2020-09-14		5984 etc rela	兼房	619	616	617	616		604.404	-4	-0.645
2020-09-11		5984 etc rela	兼房	620	618	620	620		608.329	5	0.813
2020-09-10		5984 etc rela	兼房	624	615	618	615		603.423	-3	-0.485
2020-09-09		5984 etc rela	兼房	618	609	609	618		606.366	4	0.651
2020-09-08		5984 etc rela	兼房	615	610	615	614		602.442	0	0
2020-09-07		5984 etc rela	兼房	622	613	613	614		602.442	1	0.163
2020-09-04		5984 etc rela	兼房	613	610	613	613		601.461	-2	-0.325
2020-09-03		5984 etc rela	兼房	617	614	616	615		603.423	0	0
2020-09-02		5984 etc rela	兼房	620	615	620	615		603.423	2	0.326
2020-09-01		5984 etc rela	兼房	621	613	615	613		601.461	-2	-0.325
2020-08-31		5984 etc rela	兼房	615	615	615	615		603.423	0	0
2020-08-28		5984 etc rela	兼房	615	615	615	615		603.423	-5	-0.806
2020-08-27		5984 etc rela	兼房	620	620	620	620		608.329	4	0.649
2020-08-26		5984 etc rela	兼房	616	616	616	616		604.404	0	0
2020-08-25		5984 etc rela	兼房	616	616	616	616		604.404	0	0
2020-08-24		5984 etc rela	兼房	622	610	610	616		604.404	2	0.326
2020-08-21		5984 etc rela	兼房	614	614	614	614		602.442	10	1.656
2020-08-20		5984 etc rela	兼房	621	604	621	604		592.63	-7	-1.146
2020-08-19		5984 etc rela	兼房	616	611	616	611		599.498	-5	-0.812
2020-08-18		5984 etc rela	兼房	624	616	624	616		604.404	0	0
2020-08-17		5984 etc rela	兼房	630	610	621	616		604.404	4	0.654
2020-08-14		5984 etc rela	兼房	619	607	617	612		600.479	3	0.493
2020-08-13		5984 etc rela	兼房	614	609	612	609		597.536	-13	-2.09
2020-08-12		5984 etc rela	兼房	633	621	622	622		610.291	20	3.322
2020-08-11		5984 etc rela	兼房	602	602	602	602		590.668	-10	-1.634
2020-08-07		5984 etc rela	兼房	622	612	617	612		600.479	-5	-0.81
2020-08-06		5984 etc rela	兼房	630	597	597	617		605.385	17	2.833
2020-08-05		5984 etc rela	兼房	608	600	608	600		588.705	-21	-3.382
2020-08-04		5984 etc rela	兼房	621	621	621	621		609.31	0	0
2020-08-03		5984 etc rela	兼房	626	621	626	621		609.31	15	2.475
2020-07-31		5984 etc rela	兼房	621	605	620	606		594.592	-16	-2.572
2020-07-30		5984 etc rela	兼房	622	622	622	622		610.291	0	0
2020-07-29		5984 etc rela	兼房	625	621	622	622		610.291	0	0
2020-07-28		5984 etc rela	兼房	622	622	622	622		610.291	-3	-0.48
2020-07-27		5984 etc rela	兼房	630	623	630	625		613.235	0	0
2020-07-22		5984 etc rela	兼房	627	622	625	625		613.235	0	0
2020-07-21		5984 etc rela	兼房	625	617	618	625		613.235	-2	-0.319
2020-07-20		5984 etc rela	兼房	640	610	640	627		615.197	-13	-2.031
2020-07-17		5984 etc rela	兼房	640	634	640	640		627.952	1	0.156
2020-07-16		5984 etc rela	兼房	639	626	626	639		626.971	-1	-0.156
2020-07-15		5984 etc rela	兼房	643	635	641	640		627.952	-1	-0.156
2020-07-14		5984 etc rela	兼房	643	631	631	641		628.934	12	1.908
2020-07-13		5984 etc rela	兼房	634	628	628	629		617.159	7	1.125
2020-07-10		5984 etc rela	兼房	635	622	623	622		610.291	-3	-0.48
2020-07-09		5984 etc rela	兼房	629	625	625	625		613.235	3	0.482
2020-07-08		5984 etc rela	兼房	633	619	629	622		610.291	-7	-1.113
2020-07-07		5984 etc rela	兼房	629	602	620	629		617.159	9	1.452
2020-07-06		5984 etc rela	兼房	620	614	614	620		608.329	1	0.162
2020-07-03		5984 etc rela	兼房	620	605	609	619		607.348	21	3.512
2020-07-02		5984 etc rela	兼房	613	598	605	598		586.743	-10	-1.645
2020-07-01		5984 etc rela	兼房	627	598	598	608		596.555	10	1.672
2020-06-30		5984 etc rela	兼房	604	591	597	598		586.743	9	1.528
2020-06-29		5984 etc rela	兼房	602	586	602	589		577.912	-21	-3.443
2020-06-26		5984 etc rela	兼房	614	602	606	610		598.517	-1	-0.164
2020-06-25		5984 etc rela	兼房	618	611	611	611		599.498	-3	-0.489
2020-06-24		5984 etc rela	兼房	622	612	620	614		602.442	0	0
2020-06-23		5984 etc rela	兼房	624	610	624	614		602.442	-10	-1.603
2020-06-22		5984 etc rela	兼房	635	624	628	624		612.254	-12	-1.887
2020-06-19		5984 etc rela	兼房	641	631	631	636		624.028	-4	-0.625
2020-06-18		5984 etc rela	兼房	645	633	637	640		627.952	6	0.946
2020-06-17		5984 etc rela	兼房	637	630	630	634		622.065	4	0.635
2020-06-16		5984 etc rela	兼房	630	611	621	630		618.141	8	1.286
2020-06-15		5984 etc rela	兼房	631	618	623	622		610.291	6	0.974
2020-06-12		5984 etc rela	兼房	624	607	624	616		604.404	-13	-2.067
2020-06-11		5984 etc rela	兼房	633	628	628	629		617.159	-1	-0.159
2020-06-10		5984 etc rela	兼房	633	627	630	630		618.141	0	0
2020-06-09		5984 etc rela	兼房	640	629	640	630		618.141	-2	-0.316
2020-06-08		5984 etc rela	兼房	635	628	630	632		620.103	8	1.282
2020-06-05		5984 etc rela	兼房	624	620	621	624		612.254	-2	-0.319
2020-06-04		5984 etc rela	兼房	635	622	622	626		614.216	5	0.805
2020-06-03		5984 etc rela	兼房	631	619	621	621		609.31	-5	-0.799
2020-06-02		5984 etc rela	兼房	630	615	615	626		614.216	11	1.789
2020-06-01		5984 etc rela	兼房	628	615	628	615		603.423	-3	-0.485
2020-05-29		5984 etc rela	兼房	619	612	612	618		606.366	3	0.488
2020-05-28		5984 etc rela	兼房	627	609	619	615		603.423	-1	-0.162
2020-05-27		5984 etc rela	兼房	621	604	621	616		604.404	3	0.489
2020-05-26		5984 etc rela	兼房	619	607	614	613		601.461	-1	-0.163
2020-05-25		5984 etc rela	兼房	635	610	635	614		602.442	-21	-3.307
2020-05-22		5984 etc rela	兼房	653	635	652	635		623.046	-7	-1.09
2020-05-21		5984 etc rela	兼房	645	626	630	642		629.915	1	0.156
2020-05-20		5984 etc rela	兼房	641	639	639	641		628.934	2	0.313
2020-05-19		5984 etc rela	兼房	650	639	649	639		626.971	-7	-1.084
2020-05-18		5984 etc rela	兼房	668	640	653	646		633.839	-13	-1.973
2020-05-15		5984 etc rela	兼房	659	631	633	659		646.595	32	5.104
2020-05-14		5984 etc rela	兼房	627	621	621	627		615.197	0	0
2020-05-13		5984 etc rela	兼房	640	622	624	627		615.197	7	1.129
2020-05-12		5984 etc rela	兼房	627	620	621	620		608.329	0	0
2020-05-11		5984 etc rela	兼房	630	620	626	620		608.329	1	0.162
2020-05-08		5984 etc rela	兼房	622	610	610	619		607.348	9	1.475
2020-05-07		5984 etc rela	兼房	610	601	604	610		598.517	7	1.161
2020-05-01		5984 etc rela	兼房	608	593	608	603		591.649	-1	-0.166
2020-04-30		5984 etc rela	兼房	605	596	598	604		592.63	10	1.684
2020-04-28		5984 etc rela	兼房	594	593	593	594		582.818	3	0.508
2020-04-27		5984 etc rela	兼房	600	589	589	591		579.875	3	0.51
2020-04-24		5984 etc rela	兼房	589	585	585	588		576.931	3	0.513
2020-04-23		5984 etc rela	兼房	585	585	585	585		573.988	14	2.452
2020-04-22		5984 etc rela	兼房	588	571	584	571		560.251	-19	-3.22
2020-04-21		5984 etc rela	兼房	597	590	597	590		578.894	-5	-0.84
2020-04-20		5984 etc rela	兼房	596	588	596	595		583.799	13	2.234
2020-04-17		5984 etc rela	兼房	590	576	585	582		571.044	-3	-0.513
2020-04-16		5984 etc rela	兼房	585	580	580	585		573.988	1	0.171
2020-04-15		5984 etc rela	兼房	584	584	584	584		573.007	0	0
2020-04-14		5984 etc rela	兼房	584	575	575	584		573.007	3	0.516
2020-04-13		5984 etc rela	兼房	584	581	584	581		570.063	-3	-0.514
2020-04-10		5984 etc rela	兼房	605	580	600	584		573.007	-23	-3.789
2020-04-09		5984 etc rela	兼房	607	590	590	607		595.574	27	4.655
2020-04-08		5984 etc rela	兼房	580	568	579	580		569.082	16	2.837
2020-04-07		5984 etc rela	兼房	577	561	561	564		553.383	9	1.622
2020-04-06		5984 etc rela	兼房	555	551	555	555		544.552	-2	-0.359
2020-04-03		5984 etc rela	兼房	570	557	570	557		546.515	-11	-1.937
2020-04-02		5984 etc rela	兼房	568	562	562	568		557.308	6	1.068
2020-04-01		5984 etc rela	兼房	585	560	570	562		551.421	-17	-2.936
2020-03-31		5984 etc rela	兼房	583	572	580	579		568.101	-4	-0.686
2020-03-30		5984 etc rela	兼房	585	579	580	583		572.025	-3	-0.512
2020-03-27		5984 etc rela	兼房	606	586	595	586		565.648	6	1.034
2020-03-26		5984 etc rela	兼房	590	562	568	580		559.856	-18	-3.01
2020-03-25		5984 etc rela	兼房	601	592	592	598		577.231	13	2.222
2020-03-24		5984 etc rela	兼房	590	565	565	585		564.682	20	3.54
2020-03-23		5984 etc rela	兼房	588	559	559	565		545.377	-4	-0.703
2020-03-19		5984 etc rela	兼房	580	550	580	569		549.238	-11	-1.897
2020-03-18		5984 etc rela	兼房	596	580	595	580		559.856	19	3.387
2020-03-17		5984 etc rela	兼房	596	549	596	561		541.516	-25	-4.266
2020-03-16		5984 etc rela	兼房	595	585	590	586		565.648	-4	-0.678
2020-03-13		5984 etc rela	兼房	590	545	559	590		569.509	-19	-3.12
2020-03-12		5984 etc rela	兼房	626	599	626	609		587.849	-25	-3.943
2020-03-11		5984 etc rela	兼房	647	634	645	634		611.981	5	0.795
2020-03-10		5984 etc rela	兼房	644	625	637	629		607.154	-22	-3.379
2020-03-09		5984 etc rela	兼房	670	651	670	651		628.39	-37	-5.378
2020-03-06		5984 etc rela	兼房	691	685	691	688		664.105	-6	-0.865
2020-03-05		5984 etc rela	兼房	695	692	694	694		669.897	0	0
2020-03-04		5984 etc rela	兼房	695	694	695	694		669.897	0	0
2020-03-03		5984 etc rela	兼房	694	691	694	694		669.897	0	0
2020-03-02		5984 etc rela	兼房	696	672	692	694		669.897	-13	-1.839
2020-02-28		5984 etc rela	兼房	714	702	702	707		682.445	-37	-4.973
2020-02-27		5984 etc rela	兼房	744	732	740	744		718.16	4	0.541
2020-02-26		5984 etc rela	兼房	770	738	740	740		714.299	-3	-0.404
2020-02-25		5984 etc rela	兼房	745	740	743	743		717.195	-4	-0.535
2020-02-21		5984 etc rela	兼房	747	743	743	747		721.056	4	0.538
2020-02-20		5984 etc rela	兼房	754	743	754	743		717.195	0	0
2020-02-19		5984 etc rela	兼房	754	743	754	743		717.195	-16	-2.108
2020-02-18		5984 etc rela	兼房	759	747	747	759		732.639	13	1.743
2020-02-17		5984 etc rela	兼房	747	746	747	746		720.091	2	0.269
2020-02-14		5984 etc rela	兼房	752	744	752	744		718.16	0	0
2020-02-13		5984 etc rela	兼房	752	744	752	744		718.16	-2	-0.268
2020-02-12		5984 etc rela	兼房	746	746	746	746		720.091	0	0
2020-02-10		5984 etc rela	兼房	747	742	747	746		720.091	-2	-0.267
2020-02-07		5984 etc rela	兼房	752	747	752	748		722.021	-4	-0.532
2020-02-06		5984 etc rela	兼房	752	743	743	752		725.882	8	1.075
2020-02-05		5984 etc rela	兼房	744	740	740	744		718.16	-5	-0.668
2020-02-04		5984 etc rela	兼房	759	730	730	749		722.987	0	0
2020-02-03		5984 etc rela	兼房	759	730	730	749		722.987	6	0.808
2020-01-31		5984 etc rela	兼房	746	741	741	743		717.195	2	0.27
2020-01-30		5984 etc rela	兼房	750	741	748	741		715.264	-8	-1.068
2020-01-29		5984 etc rela	兼房	750	744	744	749		722.987	4	0.537
2020-01-28		5984 etc rela	兼房	746	745	746	745		719.125	-4	-0.534
2020-01-27		5984 etc rela	兼房	749	740	748	749		722.987	-4	-0.531
2020-01-24		5984 etc rela	兼房	760	753	757	753		726.848	-4	-0.528
2020-01-23		5984 etc rela	兼房	762	749	750	757		730.709	0	0
2020-01-22		5984 etc rela	兼房	757	755	755	757		730.709	0	0
2020-01-21		5984 etc rela	兼房	757	755	755	757		730.709	2	0.265
2020-01-20		5984 etc rela	兼房	772	741	772	755		728.778	-12	-1.565
2020-01-17		5984 etc rela	兼房	773	763	773	767		740.361	0	0
2020-01-16		5984 etc rela	兼房	774	767	767	767		740.361	0	0
2020-01-15		5984 etc rela	兼房	774	767	767	767		740.361	4	0.524
2020-01-14		5984 etc rela	兼房	767	760	767	763		736.5	0	0
2020-01-10		5984 etc rela	兼房	768	762	768	763		736.5	3	0.395
2020-01-09		5984 etc rela	兼房	764	760	764	760		733.604	1	0.132
2020-01-08		5984 etc rela	兼房	763	755	763	759		732.639	-4	-0.524
2020-01-07		5984 etc rela	兼房	765	760	760	763		736.5	4	0.527
2020-01-06		5984 etc rela	兼房	759	750	750	759		732.639	7	0.931
2019-12-30		5984 etc rela	兼房	754	751	751	752		725.882	1	0.133
2019-12-27		5984 etc rela	兼房	758	751	754	751		724.917	-7	-0.923
2019-12-26		5984 etc rela	兼房	758	754	754	758		731.674	8	1.067
2019-12-25		5984 etc rela	兼房	756	745	756	750		723.952	-2	-0.266
2019-12-24		5984 etc rela	兼房	756	746	750	752		725.882	2	0.267
2019-12-23		5984 etc rela	兼房	763	744	756	750		723.952	-5	-0.662
2019-12-20		5984 etc rela	兼房	755	750	750	755		728.778	5	0.667
2019-12-19		5984 etc rela	兼房	762	740	762	750		723.952	-6	-0.794
2019-12-18		5984 etc rela	兼房	771	753	771	756		729.743	-13	-1.691
2019-12-17		5984 etc rela	兼房	771	761	761	769		742.292	10	1.318
2019-12-16		5984 etc rela	兼房	762	759	760	759		732.639	-9	-1.172
2019-12-13		5984 etc rela	兼房	770	766	768	768		741.327	1	0.13
2019-12-12		5984 etc rela	兼房	773	763	772	767		740.361	2	0.261
2019-12-11		5984 etc rela	兼房	779	762	779	765		738.431	-13	-1.671
2019-12-10		5984 etc rela	兼房	781	774	780	778		750.979	1	0.129
2019-12-09		5984 etc rela	兼房	783	777	779	777		750.014	-2	-0.257
2019-12-06		5984 etc rela	兼房	782	775	778	779		751.945	2	0.257
2019-12-05		5984 etc rela	兼房	778	776	778	777		750.014	0	0
2019-12-04		5984 etc rela	兼房	777	776	777	777		750.014	0	0
2019-12-03		5984 etc rela	兼房	777	775	777	777		750.014	0	0
2019-12-02		5984 etc rela	兼房	780	776	780	777		750.014	0	0
2019-11-29		5984 etc rela	兼房	780	777	780	777		750.014	-4	-0.512
2019-11-28		5984 etc rela	兼房	781	779	779	781		753.875	1	0.128
2019-11-27		5984 etc rela	兼房	780	780	780	780		752.91	0	0
2019-11-26		5984 etc rela	兼房	780	780	780	780		752.91	-1	-0.128
2019-11-25		5984 etc rela	兼房	789	775	789	781		753.875	5	0.644
2019-11-22		5984 etc rela	兼房	776	770	770	776		749.049	8	1.042
2019-11-21		5984 etc rela	兼房	773	768	772	768		741.327	-4	-0.518
2019-11-20		5984 etc rela	兼房	785	771	785	772		745.188	-13	-1.656
2019-11-19		5984 etc rela	兼房	798	783	798	785		757.736	-3	-0.381
2019-11-18		5984 etc rela	兼房	800	785	785	788		760.632	4	0.51
2019-11-15		5984 etc rela	兼房	786	784	786	784		756.771	-3	-0.381
2019-11-14		5984 etc rela	兼房	796	785	794	787		759.667	-1	-0.127
2019-11-13		5984 etc rela	兼房	803	785	788	788		760.632	-10	-1.253
2019-11-12		5984 etc rela	兼房	801	798	800	798		770.285	-3	-0.375
2019-11-11		5984 etc rela	兼房	801	799	800	801		773.18	2	0.25
2019-11-08		5984 etc rela	兼房	799	792	792	799		771.25	9	1.139
2019-11-07		5984 etc rela	兼房	799	787	798	790		762.563	0	0
2019-11-06		5984 etc rela	兼房	790	784	785	790		762.563	5	0.637
2019-11-05		5984 etc rela	兼房	799	784	799	785		757.736	2	0.255
2019-11-01		5984 etc rela	兼房	790	781	781	783		755.806	1	0.128
2019-10-31		5984 etc rela	兼房	785	780	780	782		754.84	-2	-0.255
2019-10-30		5984 etc rela	兼房	788	784	788	784		756.771	-4	-0.508
2019-10-29		5984 etc rela	兼房	791	788	790	788		760.632	-2	-0.253
2019-10-28		5984 etc rela	兼房	791	786	791	790		762.563	-1	-0.126
2019-10-25		5984 etc rela	兼房	792	790	792	791		763.528	-3	-0.378
2019-10-24		5984 etc rela	兼房	796	794	796	794		766.424	-2	-0.251
2019-10-23		5984 etc rela	兼房	799	796	796	796		768.354	1	0.126
2019-10-21		5984 etc rela	兼房	800	789	789	795		767.389	0	0
2019-10-18		5984 etc rela	兼房	795	784	792	795		767.389	4	0.506
2019-10-17		5984 etc rela	兼房	792	788	788	791		763.528	-4	-0.503
2019-10-16		5984 etc rela	兼房	800	795	800	795		767.389	-4	-0.501
2019-10-15		5984 etc rela	兼房	800	791	800	799		771.25	8	1.011
2019-10-11		5984 etc rela	兼房	800	791	800	791		763.528	4	0.508
2019-10-10		5984 etc rela	兼房	800	781	800	787		759.667	-12	-1.502
2019-10-09		5984 etc rela	兼房	801	799	801	799		771.25	8	1.011
2019-10-08		5984 etc rela	兼房	795	788	795	791		763.528	7	0.893
2019-10-07		5984 etc rela	兼房	784	775	775	784		756.771	3	0.384
2019-10-04		5984 etc rela	兼房	792	781	792	781		753.875	-10	-1.264
2019-10-03		5984 etc rela	兼房	799	790	790	791		763.528	-5	-0.628
2019-10-02		5984 etc rela	兼房	796	796	796	796		768.354	0	0
2019-10-01		5984 etc rela	兼房	800	783	800	796		768.354	8	1.015
2019-09-30		5984 etc rela	兼房	790	788	790	788		760.632	-2	-0.253
2019-09-27		5984 etc rela	兼房	796	790	796	790		762.563	-10	-1.25
2019-09-26		5984 etc rela	兼房	800	800	800	800		764.976	6	0.756
2019-09-25		5984 etc rela	兼房	799	792	792	794		759.238	-8	-0.998
2019-09-24		5984 etc rela	兼房	803	799	799	802		766.888	5	0.627
2019-09-20		5984 etc rela	兼房	800	797	797	797		762.107	5	0.631
2019-09-19		5984 etc rela	兼房	800	792	799	792		757.326	-1	-0.126
2019-09-18		5984 etc rela	兼房	800	792	800	793		758.282	-5	-0.627
2019-09-17		5984 etc rela	兼房	806	798	806	798		763.063	-2	-0.25
2019-09-13		5984 etc rela	兼房	800	799	800	800		764.976	-7	-0.867
2019-09-12		5984 etc rela	兼房	812	800	800	807		771.669	7	0.875
2019-09-11		5984 etc rela	兼房	800	800	800	800		764.976	-3	-0.374
2019-09-10		5984 etc rela	兼房	803	797	797	803		767.844	6	0.753
2019-09-09		5984 etc rela	兼房	810	797	810	797		762.107	-3	-0.375
2019-09-06		5984 etc rela	兼房	807	799	800	800		764.976	5	0.629
2019-09-05		5984 etc rela	兼房	801	795	798	795		760.195	4	0.506
2019-09-04		5984 etc rela	兼房	801	790	801	791		756.37	-9	-1.125
2019-09-03		5984 etc rela	兼房	800	798	800	800		764.976	1	0.125
2019-09-02		5984 etc rela	兼房	801	799	800	799		764.02	-2	-0.25
2019-08-30		5984 etc rela	兼房	801	801	801	801		765.932	-3	-0.373
2019-08-29		5984 etc rela	兼房	804	804	804	804		768.801	-3	-0.372
2019-08-28		5984 etc rela	兼房	808	800	808	807		771.669	6	0.749
2019-08-27		5984 etc rela	兼房	801	799	800	801		765.932	6	0.755
2019-08-26		5984 etc rela	兼房	799	795	799	795		760.195	-14	-1.731
2019-08-23		5984 etc rela	兼房	809	802	802	809		773.582	2	0.248
2019-08-22		5984 etc rela	兼房	808	807	807	807		771.669	2	0.248
2019-08-21		5984 etc rela	兼房	820	805	814	805		769.757	6	0.751
2019-08-20		5984 etc rela	兼房	818	795	807	799		764.02	-25	-3.034
2019-08-19		5984 etc rela	兼房	824	824	824	824		787.925	-1	-0.121
2019-08-16		5984 etc rela	兼房	825	825	825	825		788.881	0	0
2019-08-15		5984 etc rela	兼房	825	819	819	825		788.881	-1	-0.121
2019-08-14		5984 etc rela	兼房	827	817	825	826		789.837	0	0
2019-08-13		5984 etc rela	兼房	826	826	826	826		789.837	-6	-0.721
2019-08-09		5984 etc rela	兼房	844	832	844	832		795.575	2	0.241
2019-08-08		5984 etc rela	兼房	850	830	847	830		793.662	-15	-1.775
2019-08-07		5984 etc rela	兼房	845	845	845	845		808.006	0	0
2019-08-06		5984 etc rela	兼房	850	818	818	845		808.006	-3	-0.354
2019-08-05		5984 etc rela	兼房	848	844	844	848		810.874	-11	-1.281
2019-08-02		5984 etc rela	兼房	875	859	869	859		821.393	-15	-1.716
2019-08-01		5984 etc rela	兼房	874	863	869	874		835.736	5	0.575
2019-07-31		5984 etc rela	兼房	880	869	880	869		830.955	-6	-0.686
2019-07-30		5984 etc rela	兼房	883	875	883	875		836.692	-7	-0.794
2019-07-29		5984 etc rela	兼房	883	882	883	882		843.386	-1	-0.113
2019-07-26		5984 etc rela	兼房	883	883	883	883		844.342	0	0
2019-07-25		5984 etc rela	兼房	883	883	883	883		844.342	-4	-0.451
2019-07-24		5984 etc rela	兼房	889	878	879	887		848.167	7	0.795
2019-07-23		5984 etc rela	兼房	880	880	880	880		841.473	0	0
2019-07-22		5984 etc rela	兼房	884	879	884	880		841.473	-4	-0.452
2019-07-19		5984 etc rela	兼房	887	882	882	884		845.298	2	0.227
2019-07-18		5984 etc rela	兼房	884	863	863	882		843.386	2	0.227
2019-07-17		5984 etc rela	兼房	887	860	880	880		841.473	-8	-0.901
2019-07-16		5984 etc rela	兼房	897	881	881	888		849.123	13	1.486
2019-07-12		5984 etc rela	兼房	882	873	873	875		836.692	7	0.806
2019-07-11		5984 etc rela	兼房	872	862	868	868		829.999	5	0.579
2019-07-10		5984 etc rela	兼房	868	855	855	863		825.218	9	1.054
2019-07-09		5984 etc rela	兼房	862	853	853	854		816.612	1	0.117
2019-07-08		5984 etc rela	兼房	853	840	853	853		815.655	0	0
2019-07-05		5984 etc rela	兼房	858	851	851	853		815.655	7	0.827
2019-07-04		5984 etc rela	兼房	853	842	850	846		808.962	6	0.714
2019-07-03		5984 etc rela	兼房	845	840	840	840		803.225	5	0.599
2019-07-02		5984 etc rela	兼房	854	835	850	835		798.443	-16	-1.88
2019-07-01		5984 etc rela	兼房	853	838	853	851		813.743	11	1.31
2019-06-28		5984 etc rela	兼房	840	826	833	840		803.225	0	0
2019-06-27		5984 etc rela	兼房	842	837	837	840		803.225	8	0.962
2019-06-26		5984 etc rela	兼房	836	824	836	832		795.575	-4	-0.478
2019-06-25		5984 etc rela	兼房	836	836	836	836		799.4	0	0
2019-06-24		5984 etc rela	兼房	836	832	832	836		799.4	2	0.24
2019-06-21		5984 etc rela	兼房	840	824	830	834		797.487	-26	-3.023
2019-06-20		5984 etc rela	兼房	870	859	865	860		822.349	4	0.467
2019-06-19		5984 etc rela	兼房	858	845	845	856		818.524	13	1.542
2019-06-18		5984 etc rela	兼房	847	842	847	843		806.093	1	0.119
2019-06-17		5984 etc rela	兼房	842	829	830	842		805.137	10	1.202
2019-06-14		5984 etc rela	兼房	837	831	834	832		795.575	3	0.362
2019-06-13		5984 etc rela	兼房	833	829	833	829		792.706	2	0.242
2019-06-12		5984 etc rela	兼房	846	826	846	827		790.794	-22	-2.591
2019-06-11		5984 etc rela	兼房	849	843	843	849		811.83	11	1.313
2019-06-10		5984 etc rela	兼房	842	836	839	838		801.312	-9	-1.063
2019-06-07		5984 etc rela	兼房	849	833	833	847		809.918	19	2.295
2019-06-06		5984 etc rela	兼房	836	828	830	828		791.75	-4	-0.481
2019-06-05		5984 etc rela	兼房	837	830	830	832		795.575	2	0.241
2019-06-04		5984 etc rela	兼房	832	820	830	830		793.662	0	0
2019-06-03		5984 etc rela	兼房	831	811	811	830		793.662	3	0.363
2019-05-31		5984 etc rela	兼房	827	818	822	827		790.794	5	0.608
2019-05-30		5984 etc rela	兼房	838	822	823	822		786.013	-16	-1.909
2019-05-29		5984 etc rela	兼房	839	826	837	838		801.312	1	0.119
2019-05-28		5984 etc rela	兼房	837	828	830	837		800.356	0	0
2019-05-27		5984 etc rela	兼房	837	830	830	837		800.356	5	0.601
2019-05-24		5984 etc rela	兼房	839	830	835	832		795.575	-5	-0.597
2019-05-23		5984 etc rela	兼房	837	837	837	837		800.356	1	0.12
2019-05-22		5984 etc rela	兼房	847	836	843	836		799.4	-9	-1.065
2019-05-21		5984 etc rela	兼房	848	836	836	845		808.006	-5	-0.588
2019-05-20		5984 etc rela	兼房	850	850	850	850		812.787	0	0
2019-05-17		5984 etc rela	兼房	853	850	853	850		812.787	1	0.118
2019-05-16		5984 etc rela	兼房	849	822	822	849		811.83	13	1.555
2019-05-15		5984 etc rela	兼房	851	817	822	836		799.4	19	2.326
2019-05-14		5984 etc rela	兼房	828	787	795	817		781.232	-53	-6.092
2019-05-13		5984 etc rela	兼房	928	850	927	870		831.911	-59	-6.351
2019-05-10		5984 etc rela	兼房	941	918	941	929		888.328	-11	-1.17
2019-05-09		5984 etc rela	兼房	940	925	933	940		898.846	7	0.75
2019-05-08		5984 etc rela	兼房	933	933	933	933		892.153	0	0
2019-05-07		5984 etc rela	兼房	947	925	933	933		892.153	0	0
2019-04-26		5984 etc rela	兼房	933	925	932	933		892.153	-4	-0.427
2019-04-25		5984 etc rela	兼房	950	937	950	937		895.978	-13	-1.368
2019-04-24		5984 etc rela	兼房	950	934	938	950		908.409	13	1.387
2019-04-23		5984 etc rela	兼房	950	937	950	937		895.978	-13	-1.368
2019-04-22		5984 etc rela	兼房	957	950	957	950		908.409	-7	-0.731
2019-04-19		5984 etc rela	兼房	957	955	955	957		915.102	2	0.209
2019-04-18		5984 etc rela	兼房	969	955	961	955		913.19	-1	-0.105
2019-04-17		5984 etc rela	兼房	969	955	955	956		914.146	1	0.105
2019-04-16		5984 etc rela	兼房	955	950	950	955		913.19	5	0.526
2019-04-15		5984 etc rela	兼房	966	948	948	950		908.409	-12	-1.247
2019-04-12		5984 etc rela	兼房	962	955	955	962		919.883	0	0
2019-04-11		5984 etc rela	兼房	962	955	955	962		919.883	-3	-0.311
2019-04-10		5984 etc rela	兼房	966	950	953	965		922.752	8	0.836
2019-04-09		5984 etc rela	兼房	968	953	953	957		915.102	0	0
2019-04-08		5984 etc rela	兼房	968	953	953	957		915.102	6	0.631
2019-04-05		5984 etc rela	兼房	951	945	947	951		909.365	4	0.422
2019-04-04		5984 etc rela	兼房	951	945	947	947		905.54	7	0.745
2019-04-03		5984 etc rela	兼房	949	940	944	940		898.846	-9	-0.948
2019-04-02		5984 etc rela	兼房	950	940	950	949		907.452	0	0
2019-04-01		5984 etc rela	兼房	949	932	938	949		907.452	18	1.933
2019-03-29		5984 etc rela	兼房	931	931	931	931		890.24	0	0
2019-03-28		5984 etc rela	兼房	931	931	931	931		890.24	-14	-1.481
2019-03-27		5984 etc rela	兼房	950	926	926	945		903.628	-1	-0.106
2019-03-26		5984 etc rela	兼房	947	940	940	946		883.547	5	0.531
2019-03-25		5984 etc rela	兼房	941	930	931	941		878.877	-1	-0.106
2019-03-22		5984 etc rela	兼房	942	935	936	942		879.811	11	1.182
2019-03-20		5984 etc rela	兼房	935	930	932	931		869.537	0	0
2019-03-19		5984 etc rela	兼房	935	930	932	931		869.537	0	0
2019-03-18		5984 etc rela	兼房	939	930	935	931		869.537	3	0.323
2019-03-15		5984 etc rela	兼房	928	923	923	928		866.735	5	0.542
2019-03-14		5984 etc rela	兼房	923	923	923	923		862.065	3	0.326
2019-03-13		5984 etc rela	兼房	930	920	930	920		859.263	-3	-0.325
2019-03-12		5984 etc rela	兼房	950	909	939	923		862.065	-31	-3.249
2019-03-11		5984 etc rela	兼房	954	954	954	954		891.019	0	0
2019-03-08		5984 etc rela	兼房	977	954	976	954		891.019	-22	-2.254
2019-03-07		5984 etc rela	兼房	976	976	976	976		911.566	0	0
2019-03-06		5984 etc rela	兼房	988	975	975	976		911.566	-6	-0.611
2019-03-05		5984 etc rela	兼房	982	982	982	982		917.17	0	0
2019-03-04		5984 etc rela	兼房	982	982	982	982		917.17	1	0.102
2019-03-01		5984 etc rela	兼房	981	981	981	981		916.236	0	0
2019-02-28		5984 etc rela	兼房	981	981	981	981		916.236	-5	-0.507
2019-02-27		5984 etc rela	兼房	986	986	986	986		920.906	0	0
2019-02-26		5984 etc rela	兼房	986	961	981	986		920.906	-8	-0.805
2019-02-25		5984 etc rela	兼房	998	981	997	994		928.378	12	1.222
2019-02-22		5984 etc rela	兼房	985	972	985	982		917.17	-2	-0.203
2019-02-21		5984 etc rela	兼房	991	976	976	984		919.038	20	2.075
2019-02-20		5984 etc rela	兼房	972	962	971	964		900.359	-6	-0.619
2019-02-19		5984 etc rela	兼房	984	970	984	970		905.963	-15	-1.523
2019-02-18		5984 etc rela	兼房	997	967	997	985		919.972	11	1.129
2019-02-15		5984 etc rela	兼房	976	959	960	974		909.698	0	0
2019-02-14		5984 etc rela	兼房	989	960	988	974		909.698	-13	-1.317
2019-02-13		5984 etc rela	兼房	1000	977	1000	987		921.84	-14	-1.399
2019-02-12		5984 etc rela	兼房	1019	975	975	1001		934.916	36	3.731
2019-02-08		5984 etc rela	兼房	965	950	950	965		901.293	15	1.579
2019-02-07		5984 etc rela	兼房	964	934	934	950		887.283	16	1.713
2019-02-06		5984 etc rela	兼房	934	918	918	934		872.339	16	1.743
2019-02-05		5984 etc rela	兼房	924	904	904	918		857.396	16	1.774
2019-02-04		5984 etc rela	兼房	916	902	916	902		842.452	1	0.111
2019-02-01		5984 etc rela	兼房	910	900	900	901		841.518	16	1.808
2019-01-31		5984 etc rela	兼房	897	880	880	885		826.574	-70	-7.33
2019-01-30		5984 etc rela	兼房	958	955	957	955		891.953	-24	-2.451
2019-01-29		5984 etc rela	兼房	979	970	971	979		914.368	2	0.205
2019-01-28		5984 etc rela	兼房	980	973	975	977		912.5	4	0.411
2019-01-25		5984 etc rela	兼房	973	964	964	973		908.764	6	0.62
2019-01-24		5984 etc rela	兼房	967	967	967	967		903.161	0	0
2019-01-23		5984 etc rela	兼房	972	967	972	967		903.161	0	0
2019-01-22		5984 etc rela	兼房	967	950	957	967		903.161	-5	-0.514
2019-01-21		5984 etc rela	兼房	972	972	972	972		907.831	0	0
2019-01-18		5984 etc rela	兼房	972	972	972	972		907.831	0	0
2019-01-17		5984 etc rela	兼房	972	958	969	972		907.831	7	0.725
2019-01-16		5984 etc rela	兼房	965	965	965	965		901.293	0	0
2019-01-15		5984 etc rela	兼房	971	943	943	965		901.293	19	2.008
2019-01-11		5984 etc rela	兼房	960	946	948	946		883.547	-6	-0.63
2019-01-10		5984 etc rela	兼房	969	952	969	952		889.151	-17	-1.754
2019-01-09		5984 etc rela	兼房	998	969	979	969		905.029	0	0
2019-01-08		5984 etc rela	兼房	990	961	961	969		905.029	19	2
2019-01-07		5984 etc rela	兼房	987	945	986	950		887.283	-33	-3.357
2019-01-04		5984 etc rela	兼房	985	980	980	983		918.104	-7	-0.707
2018-12-31		5984 etc rela	兼房	990	990	990	990		924.642	0	0
2018-12-28		5984 etc rela	兼房	990	990	990	990		924.642	0	0
2018-12-27		5984 etc rela	兼房	990	965	965	990		924.642	85	9.392
2018-12-26		5984 etc rela	兼房	920	883	883	905		845.254	14	1.571
2018-12-25		5984 etc rela	兼房	940	877	903	891		832.178	-109	-10.9
2018-12-24		5984 etc rela	兼房	1000	1000	1000	1000		933.982	0	0
2018-12-21		5984 etc rela	兼房	1000	1000	1000	1000		933.982	0	0
2018-12-20		5984 etc rela	兼房	1000	989	990	1000		933.982	-43	-4.123
2018-12-19		5984 etc rela	兼房	1043	1043	1043	1043		974.143	0	0
2018-12-18		5984 etc rela	兼房	1044	984	1044	1043		974.143	-1	-0.096
2018-12-17		5984 etc rela	兼房	1044	1044	1044	1044		975.077	0	0
2018-12-14		5984 etc rela	兼房	1060	1020	1038	1044		975.077	32	3.162
2018-12-13		5984 etc rela	兼房	1012	1012	1012	1012		945.19	0	0
2018-12-12		5984 etc rela	兼房	1026	1012	1026	1012		945.19	0	0
2018-12-11		5984 etc rela	兼房	1017	1000	1000	1012		945.19	12	1.2
2018-12-10		5984 etc rela	兼房	1009	1000	1001	1000		933.982	-10	-0.99
2018-12-07		5984 etc rela	兼房	1027	1003	1027	1010		943.322	-15	-1.463
2018-12-06		5984 etc rela	兼房	1025	1025	1025	1025		957.331	0	0
2018-12-05		5984 etc rela	兼房	1025	1021	1021	1025		957.331	-12	-1.157
2018-12-04		5984 etc rela	兼房	1039	1020	1020	1037		968.539	22	2.167
2018-12-03		5984 etc rela	兼房	1015	1015	1015	1015		947.992	0	0
2018-11-30		5984 etc rela	兼房	1015	1015	1015	1015		947.992	0	0
2018-11-29		5984 etc rela	兼房	1015	1015	1015	1015		947.992	-16	-1.552
2018-11-28		5984 etc rela	兼房	1032	1022	1022	1031		962.935	5	0.487
2018-11-27		5984 etc rela	兼房	1027	1026	1027	1026		958.266	6	0.588
2018-11-26		5984 etc rela	兼房	1020	1005	1015	1020		952.662	4	0.394
2018-11-23		5984 etc rela	兼房	1016	1016	1016	1016		948.926	0	0
2018-11-22		5984 etc rela	兼房	1045	1015	1045	1016		948.926	-7	-0.684
2018-11-21		5984 etc rela	兼房	1025	1010	1012	1023		955.464	-5	-0.486
2018-11-20		5984 etc rela	兼房	1028	1028	1028	1028		960.133	0	0
2018-11-19		5984 etc rela	兼房	1028	1012	1020	1028		960.133	-17	-1.627
2018-11-16		5984 etc rela	兼房	1048	1015	1015	1045		976.011	30	2.956
2018-11-15		5984 etc rela	兼房	1030	1015	1030	1015		947.992	-14	-1.361
2018-11-14		5984 etc rela	兼房	1029	1029	1029	1029		961.068	0	0
2018-11-13		5984 etc rela	兼房	1065	1000	1059	1029		961.068	-41	-3.832
2018-11-12		5984 etc rela	兼房	1079	1045	1045	1070		999.361	-14	-1.292
2018-11-09		5984 etc rela	兼房	1098	1045	1062	1084		1012.436	33	3.14
2018-11-08		5984 etc rela	兼房	1078	1037	1038	1051		981.615	20	1.94
2018-11-07		5984 etc rela	兼房	1031	1011	1011	1031		962.935	-1	-0.097
2018-11-06		5984 etc rela	兼房	1032	1032	1032	1032		963.869	0	0
2018-11-05		5984 etc rela	兼房	1032	1022	1022	1032		963.869	8	0.781
2018-11-02		5984 etc rela	兼房	1025	1011	1015	1024		956.398	0	0
2018-11-01		5984 etc rela	兼房	1024	1024	1024	1024		956.398	0	0
2018-10-31		5984 etc rela	兼房	1026	1024	1026	1024		956.398	19	1.891
2018-10-30		5984 etc rela	兼房	1005	989	989	1005		938.652	6	0.601
2018-10-29		5984 etc rela	兼房	1026	972	972	999		933.048	29	2.99
2018-10-26		5984 etc rela	兼房	1018	965	1015	970		905.963	-67	-6.461
2018-10-25		5984 etc rela	兼房	1037	1037	1037	1037		968.539	0	0
2018-10-24		5984 etc rela	兼房	1037	1012	1020	1037		968.539	16	1.567
2018-10-23		5984 etc rela	兼房	1021	1021	1021	1021		953.596	0	0
2018-10-22		5984 etc rela	兼房	1035	1021	1035	1021		953.596	-13	-1.257
2018-10-19		5984 etc rela	兼房	1039	1001	1020	1034		965.737	24	2.376
2018-10-18		5984 etc rela	兼房	1010	1010	1010	1010		943.322	0	0
2018-10-17		5984 etc rela	兼房	1010	1010	1010	1010		943.322	0	0
2018-10-16		5984 etc rela	兼房	1011	1010	1011	1010		943.322	0	0
2018-10-15		5984 etc rela	兼房	1011	1010	1010	1010		943.322	0	0
2018-10-12		5984 etc rela	兼房	1030	1010	1030	1010		943.322	-20	-1.942
2018-10-11		5984 etc rela	兼房	1030	1030	1030	1030		962.001	-2	-0.194
2018-10-10		5984 etc rela	兼房	1032	1032	1032	1032		963.869	0	0
2018-10-09		5984 etc rela	兼房	1035	1032	1035	1032		963.869	-10	-0.96
2018-10-08		5984 etc rela	兼房	1042	1042	1042	1042		973.209	0	0
2018-10-05		5984 etc rela	兼房	1042	1033	1036	1042		973.209	6	0.579
2018-10-04		5984 etc rela	兼房	1038	1034	1038	1036		967.605	1	0.097
2018-10-03		5984 etc rela	兼房	1038	1034	1034	1035		966.671	-4	-0.385
2018-10-02		5984 etc rela	兼房	1039	1039	1039	1039		970.407	0	0
2018-10-01		5984 etc rela	兼房	1040	1031	1031	1039		970.407	9	0.874
2018-09-28		5984 etc rela	兼房	1035	1030	1032	1030		962.001	-6	-0.579
2018-09-27		5984 etc rela	兼房	1041	1036	1038	1036		967.605	-22	-2.079
2018-09-26		5984 etc rela	兼房	1059	1030	1031	1058		988.153	-5	-0.47
2018-09-25		5984 etc rela	兼房	1063	1045	1047	1063		985.818	16	1.528
2018-09-24		5984 etc rela	兼房	1047	1047	1047	1047		970.98	0	0
2018-09-21		5984 etc rela	兼房	1050	1046	1046	1047		970.98	1	0.096
2018-09-20		5984 etc rela	兼房	1052	1046	1051	1046		970.052	-24	-2.243
2018-09-19		5984 etc rela	兼房	1070	1070	1070	1070		992.31	0	0
2018-09-18		5984 etc rela	兼房	1070	1070	1070	1070		992.31	0	0
2018-09-17		5984 etc rela	兼房	1070	1070	1070	1070		992.31	0	0
2018-09-14		5984 etc rela	兼房	1070	1061	1070	1070		992.31	-3	-0.28
2018-09-13		5984 etc rela	兼房	1073	1051	1051	1073		995.092	10	0.941
2018-09-12		5984 etc rela	兼房	1063	1063	1063	1063		985.818	0	0
2018-09-11		5984 etc rela	兼房	1063	1063	1063	1063		985.818	0	0
2018-09-10		5984 etc rela	兼房	1063	1063	1063	1063		985.818	17	1.625
2018-09-07		5984 etc rela	兼房	1061	1046	1060	1046		970.052	-13	-1.228
2018-09-06		5984 etc rela	兼房	1059	1059	1059	1059		982.108	0	0
2018-09-05		5984 etc rela	兼房	1070	1059	1070	1059		982.108	-29	-2.665
2018-09-04		5984 etc rela	兼房	1088	1088	1088	1088		1009.003	0	0
2018-09-03		5984 etc rela	兼房	1093	1067	1067	1088		1009.003	23	2.16
2018-08-31		5984 etc rela	兼房	1065	1062	1062	1065		987.673	10	0.948
2018-08-30		5984 etc rela	兼房	1065	1055	1060	1055		978.399	-18	-1.678
2018-08-29		5984 etc rela	兼房	1073	1044	1044	1073		995.092	10	0.941
2018-08-28		5984 etc rela	兼房	1063	1060	1060	1063		985.818	26	2.507
2018-08-27		5984 etc rela	兼房	1037	1037	1037	1037		961.706	0	0
2018-08-24		5984 etc rela	兼房	1037	1037	1037	1037		961.706	0	0
2018-08-23		5984 etc rela	兼房	1037	1037	1037	1037		961.706	0	0
2018-08-22		5984 etc rela	兼房	1041	1030	1041	1037		961.706	-34	-3.175
2018-08-21		5984 etc rela	兼房	1081	1071	1081	1071		993.237	0	0
2018-08-20		5984 etc rela	兼房	1072	1070	1070	1071		993.237	4	0.375
2018-08-17		5984 etc rela	兼房	1090	1062	1090	1067		989.528	-23	-2.11
2018-08-16		5984 etc rela	兼房	1097	1082	1090	1090		1010.858	20	1.869
2018-08-15		5984 etc rela	兼房	1090	1068	1090	1070		992.31	-20	-1.835
2018-08-14		5984 etc rela	兼房	1094	1090	1090	1090		1010.858	0	0
2018-08-13		5984 etc rela	兼房	1094	1090	1094	1090		1010.858	0	0
2018-08-10		5984 etc rela	兼房	1116	1090	1100	1090		1010.858	-4	-0.366
2018-08-09		5984 etc rela	兼房	1139	1070	1078	1094		1014.567	18	1.673
2018-08-08		5984 etc rela	兼房	1076	1070	1075	1076		997.874	1	0.093
2018-08-07		5984 etc rela	兼房	1075	1069	1070	1075		996.947	5	0.467
2018-08-06		5984 etc rela	兼房	1079	1061	1079	1070		992.31	3	0.281
2018-08-03		5984 etc rela	兼房	1067	1045	1050	1067		989.528	17	1.619
2018-08-02		5984 etc rela	兼房	1050	1050	1050	1050		973.762	0	0
2018-08-01		5984 etc rela	兼房	1057	1039	1039	1050		973.762	29	2.84
2018-07-31		5984 etc rela	兼房	1021	1020	1020	1021		946.867	1	0.098
2018-07-30		5984 etc rela	兼房	1025	1020	1021	1020		945.94	-10	-0.971
2018-07-27		5984 etc rela	兼房	1030	1012	1012	1030		955.214	1	0.097
2018-07-26		5984 etc rela	兼房	1029	1020	1020	1029		954.287	9	0.882
2018-07-25		5984 etc rela	兼房	1026	1019	1020	1020		945.94	20	2
2018-07-24		5984 etc rela	兼房	1025	1000	1025	1000		927.392	-27	-2.629
2018-07-23		5984 etc rela	兼房	1027	1020	1020	1027		952.432	21	2.087
2018-07-20		5984 etc rela	兼房	1006	1006	1006	1006		932.957	0	0
2018-07-19		5984 etc rela	兼房	1010	1006	1010	1006		932.957	1	0.1
2018-07-18		5984 etc rela	兼房	1034	1000	1025	1005		932.029	-10	-0.985
2018-07-17		5984 etc rela	兼房	1031	1000	1000	1015		941.303	16	1.602
2018-07-16		5984 etc rela	兼房	999	999	999	999		926.465	0	0
2018-07-13		5984 etc rela	兼房	1013	989	989	999		926.465	15	1.524
2018-07-12		5984 etc rela	兼房	984	956	956	984		912.554	14	1.443
2018-07-11		5984 etc rela	兼房	980	970	980	970		899.57	-20	-2.02
2018-07-10		5984 etc rela	兼房	1000	990	999	990		918.118	-15	-1.493
2018-07-09		5984 etc rela	兼房	1033	1005	1033	1005		932.029	-19	-1.855
2018-07-06		5984 etc rela	兼房	1026	1011	1011	1024		949.65	23	2.298
2018-07-05		5984 etc rela	兼房	1015	1001	1012	1001		928.32	-8	-0.793
2018-07-04		5984 etc rela	兼房	1022	1004	1022	1009		935.739	-41	-3.905
2018-07-03		5984 etc rela	兼房	1056	1050	1050	1050		973.762	0	0
2018-07-02		5984 etc rela	兼房	1065	1035	1065	1050		973.762	0	0
2018-06-29		5984 etc rela	兼房	1054	1050	1054	1050		973.762	-14	-1.316
2018-06-28		5984 etc rela	兼房	1064	1054	1054	1064		986.745	6	0.567
2018-06-27		5984 etc rela	兼房	1077	1050	1077	1058		981.181	-10	-0.936
2018-06-26		5984 etc rela	兼房	1068	1050	1057	1068		990.455	5	0.47
2018-06-25		5984 etc rela	兼房	1063	1050	1051	1063		985.818	13	1.238
2018-06-22		5984 etc rela	兼房	1064	1050	1064	1050		973.762	-14	-1.316
2018-06-21		5984 etc rela	兼房	1078	1063	1063	1064		986.745	-16	-1.481
2018-06-20		5984 etc rela	兼房	1080	1055	1069	1080		1001.584	6	0.559
2018-06-19		5984 etc rela	兼房	1075	1071	1075	1074		996.019	2	0.187
2018-06-18		5984 etc rela	兼房	1080	1072	1080	1072		994.164	-8	-0.741
2018-06-15		5984 etc rela	兼房	1095	1061	1095	1080		1001.584	-29	-2.615
2018-06-14		5984 etc rela	兼房	1109	1109	1109	1109		1028.478	0	0
2018-06-13		5984 etc rela	兼房	1110	1105	1108	1109		1028.478	-1	-0.09
2018-06-12		5984 etc rela	兼房	1130	1100	1129	1110		1029.405	10	0.909
2018-06-11		5984 etc rela	兼房	1114	1090	1090	1100		1020.131	7	0.64
2018-06-08		5984 etc rela	兼房	1093	1075	1090	1093		1013.64	3	0.275
2018-06-07		5984 etc rela	兼房	1093	1079	1090	1090		1010.858	0	0
2018-06-06		5984 etc rela	兼房	1095	1078	1087	1090		1010.858	2	0.184
2018-06-05		5984 etc rela	兼房	1090	1060	1078	1088		1009.003	9	0.834
2018-06-04		5984 etc rela	兼房	1079	1041	1054	1079		1000.656	24	2.275
2018-06-01		5984 etc rela	兼房	1055	1039	1039	1055		978.399	16	1.54
2018-05-31		5984 etc rela	兼房	1039	1026	1028	1039		963.561	20	1.963
2018-05-30		5984 etc rela	兼房	1028	1014	1019	1019		945.013	-8	-0.779
2018-05-29		5984 etc rela	兼房	1034	1019	1021	1027		952.432	-1	-0.097
2018-05-28		5984 etc rela	兼房	1034	1014	1014	1028		953.359	4	0.391
2018-05-25		5984 etc rela	兼房	1042	1024	1029	1024		949.65	-11	-1.063
2018-05-24		5984 etc rela	兼房	1035	1014	1027	1035		959.851	19	1.87
2018-05-23		5984 etc rela	兼房	1039	1016	1039	1016		942.231	-24	-2.308
2018-05-22		5984 etc rela	兼房	1049	1023	1030	1040		964.488	12	1.167
2018-05-21		5984 etc rela	兼房	1033	1027	1030	1028		953.359	2	0.195
2018-05-18		5984 etc rela	兼房	1033	1019	1024	1026		951.504	9	0.885
2018-05-17		5984 etc rela	兼房	1025	1010	1010	1017		943.158	7	0.693
2018-05-16		5984 etc rela	兼房	1018	1010	1017	1010		936.666	-6	-0.591
2018-05-15		5984 etc rela	兼房	1030	991	1030	1016		942.231	-29	-2.775
2018-05-14		5984 etc rela	兼房	1100	1035	1044	1045		969.125	2	0.192
2018-05-11		5984 etc rela	兼房	1044	1020	1041	1043		967.27	17	1.657
2018-05-10		5984 etc rela	兼房	1048	1026	1048	1026		951.504	-22	-2.099
2018-05-09		5984 etc rela	兼房	1048	1028	1034	1048		971.907	24	2.344
2018-05-08		5984 etc rela	兼房	1026	1014	1014	1024		949.65	11	1.086
2018-05-07		5984 etc rela	兼房	1014	1006	1009	1013		939.448	3	0.297
2018-05-04		5984 etc rela	兼房	1010	1010	1010	1010		936.666	0	0
2018-05-03		5984 etc rela	兼房	1010	1010	1010	1010		936.666	0	0
2018-05-02		5984 etc rela	兼房	1011	1010	1011	1010		936.666	0	0
2018-05-01		5984 etc rela	兼房	1013	1006	1008	1010		936.666	2	0.198
2018-04-30		5984 etc rela	兼房	1008	1008	1008	1008		934.811	0	0
2018-04-27		5984 etc rela	兼房	1014	1004	1004	1008		934.811	-5	-0.494
2018-04-26		5984 etc rela	兼房	1015	1005	1005	1013		939.448	8	0.796
2018-04-25		5984 etc rela	兼房	1016	1001	1002	1005		932.029	-14	-1.374
2018-04-24		5984 etc rela	兼房	1019	1001	1001	1019		945.013	11	1.091
2018-04-23		5984 etc rela	兼房	1008	997	997	1008		934.811	9	0.901
2018-04-20		5984 etc rela	兼房	1014	999	1010	999		926.465	-12	-1.187
2018-04-19		5984 etc rela	兼房	1013	999	999	1011		937.594	11	1.1
2018-04-18		5984 etc rela	兼房	1000	1000	1000	1000		927.392	0	0
2018-04-17		5984 etc rela	兼房	1021	1000	1021	1000		927.392	8	0.806
2018-04-16		5984 etc rela	兼房	992	992	992	992		919.973	0	0
2018-04-13		5984 etc rela	兼房	996	985	985	992		919.973	7	0.711
2018-04-12		5984 etc rela	兼房	990	985	990	985		913.481	-15	-1.5
2018-04-11		5984 etc rela	兼房	1010	986	1010	1000		927.392	-10	-0.99
2018-04-10		5984 etc rela	兼房	1023	1010	1023	1010		936.666	-11	-1.077
2018-04-09		5984 etc rela	兼房	1021	1012	1015	1021		946.867	-17	-1.638
2018-04-06		5984 etc rela	兼房	1038	1038	1038	1038		962.633	0	0
2018-04-05		5984 etc rela	兼房	1048	1035	1040	1038		962.633	-1	-0.096
2018-04-04		5984 etc rela	兼房	1044	1034	1036	1039		963.561	-1	-0.096
2018-04-03		5984 etc rela	兼房	1040	1028	1028	1040		964.488	-6	-0.574
2018-04-02		5984 etc rela	兼房	1046	1014	1014	1046		970.052	32	3.156
2018-03-30		5984 etc rela	兼房	1039	1014	1027	1014		940.376	-11	-1.073
2018-03-29		5984 etc rela	兼房	1040	1012	1040	1025		950.577	-15	-1.442
2018-03-28		5984 etc rela	兼房	1054	1031	1031	1040		964.488	0	0
2018-03-27		5984 etc rela	兼房	1047	1028	1041	1040		950.577	21	2.061
2018-03-26		5984 etc rela	兼房	1029	968	1010	1019		931.383	-10	-0.972
2018-03-23		5984 etc rela	兼房	1047	1024	1044	1029		940.523	-36	-3.38
2018-03-22		5984 etc rela	兼房	1078	1050	1061	1065		973.427	-1	-0.094
2018-03-21		5984 etc rela	兼房	1066	1066	1066	1066		974.341	0	0
2018-03-20		5984 etc rela	兼房	1067	1050	1064	1066		974.341	1	0.094
2018-03-19		5984 etc rela	兼房	1069	1048	1056	1065		973.427	9	0.852
2018-03-16		5984 etc rela	兼房	1056	1038	1044	1056		965.201	12	1.149
2018-03-15		5984 etc rela	兼房	1056	1040	1052	1044		954.233	-8	-0.76
2018-03-14		5984 etc rela	兼房	1054	1043	1054	1052		961.545	10	0.96
2018-03-13		5984 etc rela	兼房	1047	1040	1040	1042		952.405	-2	-0.192
2018-03-12		5984 etc rela	兼房	1044	1028	1042	1044		954.233	-2	-0.191
2018-03-09		5984 etc rela	兼房	1046	1046	1046	1046		956.061	0	0
2018-03-08		5984 etc rela	兼房	1050	1040	1050	1046		956.061	15	1.455
2018-03-07		5984 etc rela	兼房	1050	1020	1021	1031		942.351	11	1.078
2018-03-06		5984 etc rela	兼房	1021	1013	1019	1020		932.297	9	0.89
2018-03-05		5984 etc rela	兼房	1026	1006	1010	1011		924.071	-2	-0.197
2018-03-02		5984 etc rela	兼房	1028	1000	1002	1013		925.899	-10	-0.978
2018-03-01		5984 etc rela	兼房	1026	1010	1010	1023		935.039	22	2.198
2018-02-28		5984 etc rela	兼房	1020	1000	1011	1001		914.93	-12	-1.185
2018-02-27		5984 etc rela	兼房	1028	1013	1028	1013		925.899	-9	-0.881
2018-02-26		5984 etc rela	兼房	1027	1014	1014	1022		934.125	7	0.69
2018-02-23		5984 etc rela	兼房	1017	1006	1008	1015		927.727	5	0.495
2018-02-22		5984 etc rela	兼房	1022	1007	1022	1010		923.157	-12	-1.174
2018-02-21		5984 etc rela	兼房	1031	1016	1020	1022		934.125	3	0.294
2018-02-20		5984 etc rela	兼房	1019	1019	1019	1019		931.383	0	0
2018-02-19		5984 etc rela	兼房	1020	1011	1011	1019		931.383	2	0.197
2018-02-16		5984 etc rela	兼房	1018	990	1000	1017		929.555	27	2.727
2018-02-15		5984 etc rela	兼房	1018	987	1000	990		904.876	-27	-2.655
2018-02-14		5984 etc rela	兼房	1040	1001	1001	1017		929.555	16	1.598
2018-02-13		5984 etc rela	兼房	1069	1000	1030	1001		914.93	-21	-2.055
2018-02-12		5984 etc rela	兼房	1022	1022	1022	1022		934.125	0	0
2018-02-09		5984 etc rela	兼房	1026	1010	1026	1022		934.125	-15	-1.446
2018-02-08		5984 etc rela	兼房	1044	1026	1026	1037		947.835	11	1.072
2018-02-07		5984 etc rela	兼房	1055	1022	1022	1026		937.781	21	2.09
2018-02-06		5984 etc rela	兼房	1033	918	971	1005		918.587	-66	-6.162
2018-02-05		5984 etc rela	兼房	1095	1071	1080	1071		978.912	-28	-2.548
2018-02-02		5984 etc rela	兼房	1100	1067	1080	1099		1004.504	35	3.289
2018-02-01		5984 etc rela	兼房	1070	1056	1059	1064		972.513	4	0.377
2018-01-31		5984 etc rela	兼房	1060	1016	1028	1060		968.857	27	2.614
2018-01-30		5984 etc rela	兼房	1054	1025	1028	1033		944.179	8	0.78
2018-01-29		5984 etc rela	兼房	1030	1008	1010	1025		936.867	19	1.889
2018-01-26		5984 etc rela	兼房	1014	1005	1009	1006		919.501	-3	-0.297
2018-01-25		5984 etc rela	兼房	1019	1009	1018	1009		922.243	-9	-0.884
2018-01-24		5984 etc rela	兼房	1018	1000	1016	1018		930.469	9	0.892
2018-01-23		5984 etc rela	兼房	1010	991	1000	1009		922.243	10	1.001
2018-01-22		5984 etc rela	兼房	1003	989	995	999		913.102	3	0.301
2018-01-19		5984 etc rela	兼房	997	986	996	996		910.36	0	0
2018-01-18		5984 etc rela	兼房	1005	992	1005	996		910.36	-9	-0.896
2018-01-17		5984 etc rela	兼房	1015	995	1005	1005		918.587	6	0.601
2018-01-16		5984 etc rela	兼房	1022	998	998	999		913.102	-14	-1.382
2018-01-15		5984 etc rela	兼房	1019	998	1000	1013		925.899	13	1.3
2018-01-12		5984 etc rela	兼房	1000	989	997	1000		914.016	4	0.402
2018-01-11		5984 etc rela	兼房	998	988	992	996		910.36	6	0.606
2018-01-10		5984 etc rela	兼房	994	971	971	990		904.876	5	0.508
2018-01-09		5984 etc rela	兼房	1005	983	999	985		900.306	-11	-1.104
2018-01-08		5984 etc rela	兼房	996	996	996	996		910.36	0	0
2018-01-05		5984 etc rela	兼房	996	968	968	996		910.36	28	2.893
2018-01-04		5984 etc rela	兼房	968	957	960	968		884.768	16	1.681
2018-01-03		5984 etc rela	兼房	952	952	952	952		870.144	0	0
2018-01-02		5984 etc rela	兼房	952	952	952	952		870.144	0	0
2018-01-01		5984 etc rela	兼房	952	952	952	952		870.144	0	0