| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5976 etc rela | 高周波熱錬 | 1146 | 1135 | 1142 | 1146 | 100200 | 3 | 0.262 | 44.798 | |
| 2025-07-14 | 15:30 | 5976 etc rela | 高周波熱錬 | 1145 | 1133 | 1134 | 1143 | 69200 | 6 | 0.528 | 8.805 | |
| 2025-07-11 | 15:30 | 5976 etc rela | 高周波熱錬 | 1138 | 1128 | 1129 | 1137 | 63600 | 9 | 0.798 | -56.438 | |
| 2025-07-10 | 15:30 | 5976 etc rela | 高周波熱錬 | 1128 | 1118 | 1120 | 1128 | 146000 | 4 | 0.356 | 78.484 | |
| 2025-07-09 | 15:30 | 5976 etc rela | 高周波熱錬 | 1129 | 1110 | 1110 | 1124 | 81800 | 15 | 1.353 | 25.846 | |
| 2025-07-08 | 15:30 | 5976 etc rela | 高周波熱錬 | 1114 | 1101 | 1101 | 1109 | 65000 | 8 | 0.727 | -26.719 | |
| 2025-07-07 | 15:30 | 5976 etc rela | 高周波熱錬 | 1115 | 1097 | 1112 | 1101 | 88700 | -15 | -1.344 | 79.192 | |
| 2025-07-04 | 15:30 | 5976 etc rela | 高周波熱錬 | 1116 | 1109 | 1111 | 1116 | 49500 | 6 | 0.541 | -21.553 | |
| 2025-07-03 | 15:30 | 5976 etc rela | 高周波熱錬 | 1114 | 1106 | 1109 | 1110 | 63100 | 6 | 0.543 | -37.339 | |
| 2025-07-02 | 15:30 | 5976 etc rela | 高周波熱錬 | 1108 | 1090 | 1093 | 1104 | 100700 | 11 | 1.006 | 13.529 | |
| 2025-07-01 | 15:30 | 5976 etc rela | 高周波熱錬 | 1093 | 1080 | 1086 | 1093 | 88700 | 4 | 0.367 | 2.781 | |
| 2025-06-30 | 15:30 | 5976 etc rela | 高周波熱錬 | 1096 | 1087 | 1089 | 1089 | 86300 | 5 | 0.461 | -4.218 | |
| 2025-06-27 | 15:30 | 5976 etc rela | 高周波熱錬 | 1088 | 1078 | 1081 | 1084 | 90100 | 5 | 0.463 | 61.759 | |
| 2025-06-26 | 15:30 | 5976 etc rela | 高周波熱錬 | 1080 | 1072 | 1076 | 1079 | 55700 | 3 | 0.279 | -33.133 | |
| 2025-06-25 | 15:30 | 5976 etc rela | 高周波熱錬 | 1081 | 1071 | 1078 | 1076 | 83300 | -1 | -0.093 | 14.266 | |
| 2025-06-24 | 15:30 | 5976 etc rela | 高周波熱錬 | 1086 | 1075 | 1081 | 1077 | 72900 | 2 | 0.186 | -40.972 | |
| 2025-06-23 | 15:30 | 5976 etc rela | 高周波熱錬 | 1086 | 1071 | 1085 | 1075 | 123500 | -10 | -0.922 | -1.672 | |
| 2025-06-20 | 15:30 | 5976 etc rela | 高周波熱錬 | 1099 | 1085 | 1092 | 1085 | 125600 | -9 | -0.823 | 119.965 | |
| 2025-06-19 | 15:30 | 5976 etc rela | 高周波熱錬 | 1094 | 1083 | 1090 | 1094 | 57100 | 5 | 0.459 | -27.261 | |
| 2025-06-18 | 15:30 | 5976 etc rela | 高周波熱錬 | 1099 | 1083 | 1095 | 1089 | 78500 | -5 | -0.457 | 39.432 | |
| 2025-06-17 | 15:30 | 5976 etc rela | 高周波熱錬 | 1099 | 1092 | 1098 | 1094 | 56300 | -3 | -0.273 | -14.955 | |
| 2025-06-16 | 15:30 | 5976 etc rela | 高周波熱錬 | 1105 | 1097 | 1100 | 1097 | 66200 | 1 | 0.091 | -27.012 | |
| 2025-06-13 | 15:30 | 5976 etc rela | 高周波熱錬 | 1119 | 1092 | 1118 | 1096 | 90700 | -23 | -2.055 | 43.513 | |
| 2025-06-12 | 15:30 | 5976 etc rela | 高周波熱錬 | 1119 | 1112 | 1119 | 1119 | 63200 | 0 | 0 | 5.686 | |
| 2025-06-11 | 15:30 | 5976 etc rela | 高周波熱錬 | 1119 | 1112 | 1113 | 1119 | 59800 | 9 | 0.811 | -35.768 | |
| 2025-06-10 | 15:30 | 5976 etc rela | 高周波熱錬 | 1122 | 1105 | 1110 | 1110 | 93100 | 5 | 0.452 | 42.791 | |
| 2025-06-09 | 15:30 | 5976 etc rela | 高周波熱錬 | 1113 | 1105 | 1108 | 1105 | 65200 | -2 | -0.181 | -23.743 | |
| 2025-06-06 | 15:30 | 5976 etc rela | 高周波熱錬 | 1112 | 1100 | 1100 | 1107 | 85500 | 10 | 0.912 | -9.81 | |
| 2025-06-05 | 15:30 | 5976 etc rela | 高周波熱錬 | 1104 | 1090 | 1090 | 1097 | 94800 | 7 | 0.642 | 44.073 | |
| 2025-06-04 | 15:30 | 5976 etc rela | 高周波熱錬 | 1095 | 1082 | 1082 | 1090 | 65800 | 8 | 0.739 | -3.235 | |
| 2025-06-03 | 15:30 | 5976 etc rela | 高周波熱錬 | 1087 | 1075 | 1083 | 1082 | 68000 | -2 | -0.185 | 4.294 | |
| 2025-06-02 | 15:30 | 5976 etc rela | 高周波熱錬 | 1093 | 1080 | 1090 | 1084 | 65200 | -9 | -0.823 | -6.59 | |
| 2025-05-30 | 15:30 | 5976 etc rela | 高周波熱錬 | 1095 | 1078 | 1083 | 1093 | 69800 | 7 | 0.645 | -41.978 | |
| 2025-05-29 | 15:30 | 5976 etc rela | 高周波熱錬 | 1092 | 1078 | 1078 | 1086 | 120300 | 8 | 0.742 | 34.564 | |
| 2025-05-28 | 15:30 | 5976 etc rela | 高周波熱錬 | 1081 | 1071 | 1071 | 1078 | 89400 | 10 | 0.936 | 51.525 | |
| 2025-05-27 | 15:30 | 5976 etc rela | 高周波熱錬 | 1071 | 1065 | 1065 | 1068 | 59000 | 4 | 0.376 | 20.163 | |
| 2025-05-26 | 15:30 | 5976 etc rela | 高周波熱錬 | 1067 | 1058 | 1058 | 1064 | 49100 | 12 | 1.141 | -30.845 | |
| 2025-05-23 | 15:30 | 5976 etc rela | 高周波熱錬 | 1058 | 1047 | 1047 | 1052 | 71000 | 6 | 0.574 | -33.145 | |
| 2025-05-22 | 15:30 | 5976 etc rela | 高周波熱錬 | 1050 | 1042 | 1050 | 1046 | 106200 | -13 | -1.228 | -4.582 | |
| 2025-05-21 | 15:30 | 5976 etc rela | 高周波熱錬 | 1065 | 1053 | 1053 | 1059 | 111300 | 6 | 0.57 | -23.61 | |
| 2025-05-20 | 15:30 | 5976 etc rela | 高周波熱錬 | 1062 | 1047 | 1057 | 1053 | 145700 | 0 | 0 | -31.371 | |
| 2025-05-19 | 15:30 | 5976 etc rela | 高周波熱錬 | 1057 | 1036 | 1038 | 1053 | 212300 | 14 | 1.347 | 7.006 | |
| 2025-05-16 | 15:30 | 5976 etc rela | 高周波熱錬 | 1058 | 1038 | 1050 | 1039 | 198400 | -19 | -1.796 | -25.189 | |
| 2025-05-15 | 15:30 | 5976 etc rela | 高周波熱錬 | 1074 | 1051 | 1065 | 1058 | 265200 | -16 | -1.49 | -51.747 | |
| 2025-05-14 | 15:30 | 5976 etc rela | 高周波熱錬 | 1114 | 1065 | 1103 | 1074 | 549600 | -17 | -1.558 | -29.421 | |
| 2025-05-13 | 15:30 | 5976 etc rela | 高周波熱錬 | 1091 | 1063 | 1091 | 1091 | 778700 | 150 | 15.94 | 1035.131 | |
| 2025-05-12 | 15:30 | 5976 etc rela | 高周波熱錬 | 945 | 933 | 940 | 941 | 68600 | 3 | 0.32 | 25.872 | |
| 2025-05-09 | 15:30 | 5976 etc rela | 高周波熱錬 | 939 | 933 | 933 | 938 | 54500 | 4 | 0.428 | 37.975 | |
| 2025-05-08 | 15:30 | 5976 etc rela | 高周波熱錬 | 936 | 928 | 935 | 934 | 39500 | -3 | -0.32 | -15.236 | |
| 2025-05-07 | 15:30 | 5976 etc rela | 高周波熱錬 | 939 | 926 | 928 | 937 | 46600 | 9 | 0.97 | 26.287 | |
| 2025-05-02 | 15:23 | 5976 etc rela | 高周波熱錬 | 931 | 922 | 923 | 928 | 36900 | 5 | 0.542 | -26.786 | |
| 2025-05-01 | 14:47 | 5976 etc rela | 高周波熱錬 | 928 | 921 | 928 | 923 | 50400 | -5 | -0.539 | -47.225 | |
| 2025-04-30 | 15:30 | 5976 etc rela | 高周波熱錬 | 947 | 925 | 947 | 928 | 95500 | -19 | -2.006 | -61.068 | |
| 2025-04-28 | 10:06 | 5976 etc rela | 高周波熱錬 | 948 | 931 | 931 | 947 | 245300 | 13 | 1.392 | 115.933 | |
| 2025-04-25 | 15:30 | 5976 etc rela | 高周波熱錬 | 940 | 923 | 926 | 934 | 113600 | 8 | 0.864 | 155.856 | |
| 2025-04-24 | 15:30 | 5976 etc rela | 高周波熱錬 | 933 | 921 | 931 | 926 | 44400 | -4 | -0.43 | -23.973 | |
| 2025-04-23 | 15:30 | 5976 etc rela | 高周波熱錬 | 932 | 921 | 924 | 930 | 58400 | 11 | 1.197 | 32.127 | |
| 2025-04-22 | 15:30 | 5976 etc rela | 高周波熱錬 | 919 | 910 | 912 | 919 | 44200 | 6 | 0.657 | -65.333 | |
| 2025-04-21 | 15:30 | 5976 etc rela | 高周波熱錬 | 917 | 887 | 917 | 913 | 127500 | 0 | 0 | 121.354 | |
| 2025-04-18 | 15:30 | 5976 etc rela | 高周波熱錬 | 913 | 898 | 899 | 913 | 57600 | 20 | 2.24 | 28.859 | |
| 2025-04-17 | 15:30 | 5976 etc rela | 高周波熱錬 | 893 | 885 | 885 | 893 | 44700 | 3 | 0.337 | -18.875 | |
| 2025-04-16 | 15:30 | 5976 etc rela | 高周波熱錬 | 897 | 885 | 895 | 890 | 55100 | -7 | -0.78 | 12.449 | |
| 2025-04-15 | 15:30 | 5976 etc rela | 高周波熱錬 | 903 | 897 | 899 | 897 | 49000 | -4 | -0.444 | -20.712 | |
| 2025-04-14 | 15:30 | 5976 etc rela | 高周波熱錬 | 905 | 897 | 904 | 901 | 61800 | 1 | 0.111 | -37.639 | |
| 2025-04-11 | 15:30 | 5976 etc rela | 高周波熱錬 | 900 | 879 | 885 | 900 | 99100 | -13 | -1.424 | -5.709 | |
| 2025-04-10 | 15:30 | 5976 etc rela | 高周波熱錬 | 923 | 904 | 923 | 913 | 105100 | 30 | 3.398 | -29.034 | |
| 2025-04-09 | 15:30 | 5976 etc rela | 高周波熱錬 | 900 | 878 | 899 | 883 | 148100 | -22 | -2.431 | 18.575 | |
| 2025-04-08 | 15:30 | 5976 etc rela | 高周波熱錬 | 914 | 888 | 888 | 905 | 124900 | 47 | 5.478 | -20.09 | |
| 2025-04-07 | 15:30 | 5976 etc rela | 高周波熱錬 | 876 | 833 | 846 | 858 | 156300 | -45 | -4.983 | -5.787 | |
| 2025-04-04 | 15:30 | 5976 etc rela | 高周波熱錬 | 921 | 886 | 918 | 903 | 165900 | -37 | -3.936 | 31.146 | |
| 2025-04-03 | 15:30 | 5976 etc rela | 高周波熱錬 | 945 | 928 | 935 | 940 | 126500 | -15 | -1.571 | 81.753 | |
| 2025-04-02 | 15:30 | 5976 etc rela | 高周波熱錬 | 963 | 955 | 963 | 955 | 69600 | -10 | -1.036 | -0.287 | |
| 2025-04-01 | 15:30 | 5976 etc rela | 高周波熱錬 | 972 | 965 | 968 | 965 | 69800 | -3 | -0.31 | -42.266 | |
| 2025-03-31 | 15:30 | 5976 etc rela | 高周波熱錬 | 982 | 965 | 981 | 968 | 120900 | -22 | -2.222 | 11.841 | |
| 2025-03-28 | 15:30 | 5976 etc rela | 高周波熱錬 | 997 | 984 | 985 | 990 | 108100 | -20 | -1.98 | -52.836 | |
| 2025-03-27 | 15:30 | 5976 etc rela | 高周波熱錬 | 1011 | 997 | 1007 | 1010 | 229200 | -8 | -0.786 | 153.26 | |
| 2025-03-26 | 15:30 | 5976 etc rela | 高周波熱錬 | 1018 | 1008 | 1015 | 1018 | 90500 | 3 | 0.296 | 80.279 | |
| 2025-03-25 | 15:30 | 5976 etc rela | 高周波熱錬 | 1016 | 1007 | 1010 | 1015 | 50200 | 7 | 0.694 | -31.514 | |
| 2025-03-24 | 15:30 | 5976 etc rela | 高周波熱錬 | 1019 | 1008 | 1019 | 1008 | 73300 | -10 | -0.982 | -11.58 | |
| 2025-03-21 | 15:30 | 5976 etc rela | 高周波熱錬 | 1019 | 1010 | 1010 | 1018 | 82900 | 8 | 0.792 | 127.747 | |
| 2025-03-19 | 15:30 | 5976 etc rela | 高周波熱錬 | 1011 | 1006 | 1006 | 1010 | 36400 | 3 | 0.298 | -26.613 | |
| 2025-03-18 | 15:30 | 5976 etc rela | 高周波熱錬 | 1011 | 1006 | 1006 | 1007 | 49600 | 0 | 0 | -1.392 | |
| 2025-03-17 | 15:30 | 5976 etc rela | 高周波熱錬 | 1013 | 1006 | 1009 | 1007 | 50300 | 2 | 0.199 | -28.348 | |
| 2025-03-14 | 15:30 | 5976 etc rela | 高周波熱錬 | 1009 | 999 | 1001 | 1005 | 70200 | 0 | 0 | 88.204 | |
| 2025-03-13 | 15:30 | 5976 etc rela | 高周波熱錬 | 1009 | 1003 | 1005 | 1005 | 37300 | 0 | 0 | -26.43 | |
| 2025-03-12 | 15:30 | 5976 etc rela | 高周波熱錬 | 1007 | 999 | 999 | 1005 | 50700 | 3 | 0.299 | -48.943 | |
| 2025-03-11 | 15:30 | 5976 etc rela | 高周波熱錬 | 1005 | 994 | 1001 | 1002 | 99300 | -6 | -0.595 | 71.503 | |
| 2025-03-10 | 15:30 | 5976 etc rela | 高周波熱錬 | 1018 | 1008 | 1011 | 1008 | 57900 | 3 | 0.299 | -21.224 | |
| 2025-03-07 | 15:30 | 5976 etc rela | 高周波熱錬 | 1007 | 998 | 1003 | 1005 | 73500 | -9 | -0.888 | 82.836 | |
| 2025-03-06 | 15:30 | 5976 etc rela | 高周波熱錬 | 1014 | 1008 | 1009 | 1014 | 40200 | 11 | 1.097 | 3.077 | |
| 2025-03-05 | 15:30 | 5976 etc rela | 高周波熱錬 | 1009 | 1003 | 1003 | 1003 | 39000 | -5 | -0.496 | -11.364 | |
| 2025-03-04 | 15:30 | 5976 etc rela | 高周波熱錬 | 1014 | 1004 | 1014 | 1008 | 44000 | -8 | -0.787 | -23.875 | |
| 2025-03-03 | 15:30 | 5976 etc rela | 高周波熱錬 | 1016 | 1008 | 1009 | 1016 | 57800 | 14 | 1.397 | 36.967 | |
| 2025-02-28 | 15:30 | 5976 etc rela | 高周波熱錬 | 1003 | 998 | 1000 | 1002 | 42200 | 2 | 0.2 | 39.274 | |
| 2025-02-27 | 15:30 | 5976 etc rela | 高周波熱錬 | 1000 | 991 | 991 | 1000 | 30300 | 9 | 0.908 | -42.938 | |
| 2025-02-26 | 15:30 | 5976 etc rela | 高周波熱錬 | 993 | 983 | 993 | 991 | 53100 | -3 | -0.302 | 44.687 | |
| 2025-02-25 | 15:30 | 5976 etc rela | 高周波熱錬 | 994 | 987 | 990 | 994 | 36700 | 0 | 0 | -45.224 | |
| 2025-02-21 | 15:30 | 5976 etc rela | 高周波熱錬 | 995 | 987 | 995 | 994 | 67000 | -1 | -0.101 | 59.524 | |
| 2025-02-20 | 15:30 | 5976 etc rela | 高周波熱錬 | 1004 | 993 | 1000 | 995 | 42000 | -7 | -0.699 | 102.899 | |
| 2025-02-19 | 15:30 | 5976 etc rela | 高周波熱錬 | 1008 | 1002 | 1005 | 1002 | 20700 | -5 | -0.497 | -3.721 | |
| 2025-02-18 | 15:30 | 5976 etc rela | 高周波熱錬 | 1008 | 1004 | 1008 | 1007 | 21500 | 1 | 0.099 | -40.771 | |
| 2025-02-17 | 15:30 | 5976 etc rela | 高周波熱錬 | 1008 | 999 | 1000 | 1006 | 36300 | 7 | 0.701 | -10.37 | |
| 2025-02-14 | 15:30 | 5976 etc rela | 高周波熱錬 | 999 | 993 | 998 | 999 | 40500 | 1 | 0.1 | -18.182 | |
| 2025-02-13 | 15:30 | 5976 etc rela | 高周波熱錬 | 999 | 994 | 995 | 998 | 49500 | 4 | 0.402 | 24.06 | |
| 2025-02-12 | 15:30 | 5976 etc rela | 高周波熱錬 | 1000 | 990 | 1000 | 994 | 39900 | 3 | 0.303 | -60.456 | |
| 2025-02-10 | 15:30 | 5976 etc rela | 高周波熱錬 | 1000 | 987 | 1000 | 991 | 100900 | -14 | -1.393 | 202.096 | |
| 2025-02-07 | 15:30 | 5976 etc rela | 高周波熱錬 | 1008 | 998 | 1000 | 1005 | 33400 | 3 | 0.299 | 49.107 | |
| 2025-02-06 | 15:30 | 5976 etc rela | 高周波熱錬 | 1004 | 996 | 996 | 1002 | 22400 | 7 | 0.704 | -47.907 | |
| 2025-02-05 | 15:30 | 5976 etc rela | 高周波熱錬 | 1000 | 990 | 991 | 995 | 43000 | 7 | 0.709 | -22.801 | |
| 2025-02-04 | 15:30 | 5976 etc rela | 高周波熱錬 | 1002 | 987 | 1002 | 988 | 55700 | -2 | -0.202 | -43.163 | |
| 2025-02-03 | 15:30 | 5976 etc rela | 高周波熱錬 | 1001 | 988 | 1000 | 990 | 98000 | -11 | -1.099 | 127.378 | |
| 2025-01-31 | 15:30 | 5976 etc rela | 高周波熱錬 | 1006 | 998 | 1006 | 1001 | 43100 | -5 | -0.497 | -8.102 | |
| 2025-01-30 | 15:30 | 5976 etc rela | 高周波熱錬 | 1008 | 1000 | 1000 | 1006 | 46900 | 10 | 1.004 | -30 | |
| 2025-01-29 | 15:30 | 5976 etc rela | 高周波熱錬 | 1000 | 994 | 998 | 996 | 67000 | -1 | -0.1 | 33.733 | |
| 2025-01-28 | 15:30 | 5976 etc rela | 高周波熱錬 | 1001 | 993 | 994 | 997 | 50100 | 2 | 0.201 | -20.35 | |
| 2025-01-27 | 15:30 | 5976 etc rela | 高周波熱錬 | 998 | 991 | 993 | 995 | 62900 | 11 | 1.118 | 24.554 | |
| 2025-01-24 | 15:30 | 5976 etc rela | 高周波熱錬 | 989 | 981 | 989 | 984 | 50500 | -1 | -0.102 | -1.174 | |
| 2025-01-23 | 15:30 | 5976 etc rela | 高周波熱錬 | 988 | 982 | 988 | 985 | 51100 | -4 | -0.404 | 6.017 | |
| 2025-01-22 | 15:30 | 5976 etc rela | 高周波熱錬 | 992 | 986 | 990 | 989 | 48200 | -1 | -0.101 | 52.532 | |
| 2025-01-21 | 15:30 | 5976 etc rela | 高周波熱錬 | 992 | 986 | 991 | 990 | 31600 | 3 | 0.304 | -30.702 | |
| 2025-01-20 | 15:30 | 5976 etc rela | 高周波熱錬 | 989 | 978 | 978 | 987 | 45600 | 11 | 1.127 | -33.913 | |
| 2025-01-17 | 15:30 | 5976 etc rela | 高周波熱錬 | 981 | 972 | 976 | 976 | 69000 | -2 | -0.204 | 5.023 | |
| 2025-01-16 | 15:30 | 5976 etc rela | 高周波熱錬 | 982 | 974 | 974 | 978 | 65700 | 4 | 0.411 | 15.061 | |
| 2025-01-15 | 15:30 | 5976 etc rela | 高周波熱錬 | 978 | 968 | 969 | 974 | 57100 | 5 | 0.516 | -32.981 | |
| 2025-01-14 | 15:30 | 5976 etc rela | 高周波熱錬 | 980 | 966 | 969 | 969 | 85200 | 1 | 0.103 | -2.069 | |
| 2025-01-10 | 15:30 | 5976 etc rela | 高周波熱錬 | 972 | 968 | 970 | 968 | 87000 | -6 | -0.616 | -10.217 | |
| 2025-01-09 | 15:30 | 5976 etc rela | 高周波熱錬 | 982 | 972 | 982 | 974 | 96900 | -9 | -0.916 | 15.909 | |
| 2025-01-08 | 15:30 | 5976 etc rela | 高周波熱錬 | 991 | 982 | 985 | 983 | 83600 | -4 | -0.405 | -16.064 | |
| 2025-01-07 | 15:30 | 5976 etc rela | 高周波熱錬 | 990 | 977 | 984 | 987 | 99600 | 3 | 0.305 | 2.154 | |
| 2025-01-06 | 15:30 | 5976 etc rela | 高周波熱錬 | 984 | 974 | 980 | 984 | 97500 | 6 | 0.613 | 55.255 | |
| 2024-12-30 | 15:30 | 5976 etc rela | 高周波熱錬 | 983 | 978 | 981 | 978 | 62800 | -3 | -0.306 | -25.592 | |
| 2024-12-27 | 15:30 | 5976 etc rela | 高周波熱錬 | 981 | 968 | 970 | 981 | 84400 | 14 | 1.448 | -12.266 | |
| 2024-12-26 | 13:46 | 5976 etc rela | 高周波熱錬 | 967 | 957 | 957 | 967 | 96200 | 10 | 1.045 | 66.436 | |
| 2024-12-25 | 15:30 | 5976 etc rela | 高周波熱錬 | 957 | 952 | 957 | 957 | 57800 | 1 | 0.105 | -46.728 | |
| 2024-12-24 | 15:30 | 5976 etc rela | 高周波熱錬 | 958 | 951 | 954 | 956 | 108500 | 4 | 0.42 | -6.947 | |
| 2024-12-23 | 15:30 | 5976 etc rela | 高周波熱錬 | 962 | 951 | 962 | 952 | 116600 | -6 | -0.626 | 1.745 | |
| 2024-12-20 | 15:30 | 5976 etc rela | 高周波熱錬 | 966 | 958 | 963 | 958 | 114600 | -5 | -0.519 | 46.547 | |
| 2024-12-19 | 15:30 | 5976 etc rela | 高周波熱錬 | 964 | 959 | 960 | 963 | 78200 | -1 | -0.104 | -46.032 | |
| 2024-12-18 | 15:30 | 5976 etc rela | 高周波熱錬 | 969 | 961 | 961 | 964 | 144900 | 4 | 0.417 | 64.659 | |
| 2024-12-17 | 15:30 | 5976 etc rela | 高周波熱錬 | 967 | 959 | 967 | 960 | 88000 | -4 | -0.415 | -9.278 | |
| 2024-12-16 | 15:30 | 5976 etc rela | 高周波熱錬 | 967 | 963 | 964 | 964 | 97000 | -1 | -0.104 | -7.531 | |
| 2024-12-13 | 15:30 | 5976 etc rela | 高周波熱錬 | 970 | 960 | 966 | 965 | 104900 | -3 | -0.31 | 32.617 | |
| 2024-12-12 | 15:30 | 5976 etc rela | 高周波熱錬 | 972 | 967 | 971 | 968 | 79100 | -1 | -0.103 | -2.104 | |
| 2024-12-11 | 15:30 | 5976 etc rela | 高周波熱錬 | 974 | 968 | 972 | 969 | 80800 | -3 | -0.309 | 11.757 | |
| 2024-12-10 | 15:30 | 5976 etc rela | 高周波熱錬 | 975 | 970 | 974 | 972 | 72300 | 2 | 0.206 | -13.826 | |
| 2024-12-09 | 15:30 | 5976 etc rela | 高周波熱錬 | 973 | 967 | 970 | 970 | 83900 | 5 | 0.518 | 19.176 | |
| 2024-12-06 | 15:30 | 5976 etc rela | 高周波熱錬 | 970 | 963 | 969 | 965 | 70400 | -4 | -0.413 | 5.389 | |
| 2024-12-05 | 15:30 | 5976 etc rela | 高周波熱錬 | 972 | 969 | 971 | 969 | 66800 | -1 | -0.103 | -30.126 | |
| 2024-12-04 | 15:30 | 5976 etc rela | 高周波熱錬 | 983 | 970 | 980 | 970 | 95600 | -7 | -0.716 | -4.686 | |
| 2024-12-03 | 15:30 | 5976 etc rela | 高周波熱錬 | 982 | 974 | 979 | 977 | 100300 | 3 | 0.308 | 153.924 | |
| 2024-12-02 | 15:30 | 5976 etc rela | 高周波熱錬 | 976 | 969 | 969 | 974 | 39500 | 4 | 0.412 | -20.523 | |
| 2024-11-29 | 15:30 | 5976 etc rela | 高周波熱錬 | 978 | 970 | 975 | 970 | 49700 | -5 | -0.513 | 0.202 | |
| 2024-11-28 | 15:30 | 5976 etc rela | 高周波熱錬 | 979 | 972 | 973 | 975 | 49600 | 7 | 0.723 | -54.909 | |
| 2024-11-27 | 09:39 | 5976 etc rela | 高周波熱錬 | 981 | 966 | 981 | 968 | 110000 | -13 | -1.325 | 69.492 | |
| 2024-11-26 | 09:16 | 5976 etc rela | 高周波熱錬 | 990 | 978 | 986 | 981 | 64900 | -5 | -0.507 | 51.282 | |
| 2024-11-25 | 15:30 | 5976 etc rela | 高周波熱錬 | 992 | 986 | 989 | 986 | 42900 | -2 | -0.202 | 32.407 | |
| 2024-11-22 | 15:30 | 5976 etc rela | 高周波熱錬 | 992 | 985 | 985 | 988 | 32400 | 3 | 0.305 | -20.976 | |
| 2024-11-21 | 15:30 | 5976 etc rela | 高周波熱錬 | 991 | 984 | 989 | 985 | 41000 | -2 | -0.203 | 5.943 | |
| 2024-11-20 | 15:30 | 5976 etc rela | 高周波熱錬 | 989 | 983 | 985 | 987 | 38700 | 2 | 0.203 | -11.034 | |
| 2024-11-19 | 15:30 | 5976 etc rela | 高周波熱錬 | 994 | 985 | 986 | 985 | 43500 | -1 | -0.101 | -38.21 | |
| 2024-11-18 | 15:30 | 5976 etc rela | 高周波熱錬 | 993 | 983 | 989 | 986 | 70400 | -3 | -0.303 | 80.513 | |
| 2024-11-15 | 15:30 | 5976 etc rela | 高周波熱錬 | 994 | 989 | 994 | 989 | 39000 | -1 | -0.101 | -12.162 | |
| 2024-11-14 | 15:30 | 5976 etc rela | 高周波熱錬 | 994 | 989 | 993 | 990 | 44400 | 0 | 0 | -16.541 | |
| 2024-11-13 | 15:30 | 5976 etc rela | 高周波熱錬 | 997 | 990 | 992 | 990 | 53200 | -2 | -0.202 | -20.597 | |
| 2024-11-12 | 15:30 | 5976 etc rela | 高周波熱錬 | 999 | 989 | 994 | 992 | 67000 | 3 | 0.303 | 5.845 | |
| 2024-11-11 | 15:30 | 5976 etc rela | 高周波熱錬 | 1002 | 986 | 1002 | 989 | 63300 | -13 | -1.297 | -7.048 | |
| 2024-11-08 | 15:30 | 5976 etc rela | 高周波熱錬 | 1018 | 1002 | 1011 | 1002 | 68100 | -5 | -0.497 | 6.24 | |
| 2024-11-07 | 15:30 | 5976 etc rela | 高周波熱錬 | 1010 | 1000 | 1000 | 1007 | 64100 | 10 | 1.003 | -15.435 | |
| 2024-11-06 | 15:30 | 5976 etc rela | 高周波熱錬 | 1007 | 996 | 996 | 997 | 75800 | 2 | 0.201 | 21.086 | |
| 2024-11-05 | 15:30 | 5976 etc rela | 高周波熱錬 | 1001 | 991 | 992 | 995 | 62600 | 9 | 0.913 | 9.825 | |
| 2024-11-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 995 | 986 | 995 | 986 | 57000 | -11 | -1.103 | -12.037 | |
| 2024-10-31 | 15:00 | 5976 etc rela | 高周波熱錬 | 1001 | 993 | 997 | 997 | 64800 | -2 | -0.2 | -54.875 | |
| 2024-10-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 1005 | 994 | 1000 | 999 | 143600 | 7 | 0.706 | 221.973 | |
| 2024-10-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 992 | 985 | 990 | 992 | 44600 | 8 | 0.813 | -25.79 | |
| 2024-10-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 991 | 976 | 978 | 984 | 60100 | 6 | 0.613 | -18.674 | |
| 2024-10-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 986 | 977 | 985 | 978 | 73900 | -5 | -0.509 | 7.101 | |
| 2024-10-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 988 | 980 | 983 | 983 | 69000 | -4 | -0.405 | 22.34 | |
| 2024-10-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 995 | 987 | 990 | 987 | 56400 | 3 | 0.305 | -41.975 | |
| 2024-10-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 995 | 983 | 995 | 984 | 97200 | -11 | -1.106 | 89.105 | |
| 2024-10-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 995 | 991 | 993 | 995 | 51400 | 5 | 0.505 | 18.707 | |
| 2024-10-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 999 | 990 | 998 | 990 | 43300 | -1 | -0.101 | -30.498 | |
| 2024-10-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 996 | 990 | 995 | 991 | 62300 | -3 | -0.302 | 11.449 | |
| 2024-10-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 1003 | 989 | 993 | 994 | 55900 | -1 | -0.101 | -9.106 | |
| 2024-10-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 1001 | 993 | 997 | 995 | 61500 | 3 | 0.302 | 23.742 | |
| 2024-10-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 996 | 992 | 994 | 992 | 49700 | -1 | -0.101 | 11.937 | |
| 2024-10-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 998 | 992 | 996 | 993 | 44400 | -2 | -0.201 | -8.83 | |
| 2024-10-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 1003 | 993 | 997 | 995 | 48700 | -2 | -0.201 | -32.828 | |
| 2024-10-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 1001 | 991 | 1000 | 997 | 72500 | -7 | -0.697 | 8.209 | |
| 2024-10-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 1014 | 1004 | 1010 | 1004 | 67000 | 1 | 0.1 | 27.135 | |
| 2024-10-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 1014 | 1001 | 1001 | 1003 | 52700 | 2 | 0.2 | -34.615 | |
| 2024-10-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 1010 | 1000 | 1000 | 1001 | 80600 | 9 | 0.907 | 19.055 | |
| 2024-10-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 1003 | 989 | 989 | 992 | 67700 | -2 | -0.201 | 15.136 | |
| 2024-10-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 999 | 990 | 995 | 994 | 58800 | 7 | 0.709 | -53.259 | |
| 2024-09-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 994 | 975 | 980 | 987 | 125800 | -17 | -1.693 | 10.158 | |
| 2024-09-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 1008 | 995 | 1000 | 1004 | 114200 | -10 | -0.986 | -32.426 | |
| 2024-09-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 1014 | 1003 | 1008 | 1014 | 169000 | 9 | 0.896 | 131.507 | |
| 2024-09-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 1008 | 998 | 1007 | 1005 | 73000 | -4 | -0.396 | 19.672 | |
| 2024-09-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 1021 | 1007 | 1020 | 1009 | 61000 | 3 | 0.298 | -15.862 | |
| 2024-09-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 1019 | 1006 | 1016 | 1006 | 72500 | -1 | -0.099 | -7.051 | |
| 2024-09-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 1014 | 1004 | 1004 | 1007 | 78000 | 9 | 0.902 | -16.933 | |
| 2024-09-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 1006 | 992 | 1005 | 998 | 93900 | -2 | -0.2 | 6.583 | |
| 2024-09-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 1005 | 989 | 1001 | 1000 | 88100 | 6 | 0.604 | -3.716 | |
| 2024-09-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 1001 | 994 | 995 | 994 | 91500 | -6 | -0.6 | 16.264 | |
| 2024-09-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 1015 | 996 | 1009 | 1000 | 78700 | 14 | 1.42 | -22.156 | |
| 2024-09-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 1005 | 983 | 1005 | 986 | 101100 | -16 | -1.597 | 87.918 | |
| 2024-09-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 1015 | 1002 | 1005 | 1002 | 53800 | -9 | -0.89 | -49.907 | |
| 2024-09-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 1011 | 992 | 999 | 1011 | 107400 | 4 | 0.397 | 25.175 | |
| 2024-09-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 1018 | 1006 | 1017 | 1007 | 85800 | -6 | -0.592 | -7.343 | |
| 2024-09-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 1024 | 1005 | 1012 | 1013 | 92600 | -1 | -0.099 | -15.434 | |
| 2024-09-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 1032 | 1014 | 1028 | 1014 | 109500 | -33 | -3.152 | 77.184 | |
| 2024-09-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 1053 | 1044 | 1051 | 1047 | 61800 | -3 | -0.286 | -17.269 | |
| 2024-09-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 1064 | 1046 | 1060 | 1050 | 74700 | -4 | -0.38 | -16.815 | |
| 2024-08-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 1064 | 1054 | 1059 | 1054 | 89800 | -1 | -0.095 | 52.203 | |
| 2024-08-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 1058 | 1051 | 1058 | 1055 | 59000 | -3 | -0.284 | 43.902 | |
| 2024-08-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 1061 | 1052 | 1061 | 1058 | 41000 | -6 | -0.564 | -53.089 | |
| 2024-08-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 1067 | 1050 | 1051 | 1064 | 87400 | 21 | 2.013 | 43.75 | |
| 2024-08-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 1045 | 1038 | 1044 | 1043 | 60800 | -1 | -0.096 | 23.327 | |
| 2024-08-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 1051 | 1040 | 1049 | 1044 | 49300 | 0 | 0 | -14.111 | |
| 2024-08-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 1050 | 1039 | 1040 | 1044 | 57400 | 12 | 1.163 | -12.098 | |
| 2024-08-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 1036 | 1026 | 1035 | 1032 | 65300 | -9 | -0.865 | -5.772 | |
| 2024-08-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 1049 | 1035 | 1044 | 1041 | 69300 | 2 | 0.192 | -45.476 | |
| 2024-08-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 1062 | 1036 | 1049 | 1039 | 127100 | 1 | 0.096 | 102.067 | |
| 2024-08-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 1043 | 1034 | 1040 | 1038 | 62900 | 17 | 1.665 | -16.133 | |
| 2024-08-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 1026 | 1005 | 1010 | 1021 | 75000 | 18 | 1.795 | -26.398 | |
| 2024-08-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 1011 | 994 | 1000 | 1003 | 101900 | 4 | 0.4 | 16.457 | |
| 2024-08-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 1001 | 988 | 991 | 999 | 87500 | 17 | 1.731 | -52.703 | |
| 2024-08-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 1012 | 973 | 990 | 982 | 185000 | 17 | 1.762 | 19.048 | |
| 2024-08-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 978 | 954 | 955 | 965 | 155400 | 16 | 1.686 | -29.235 | |
| 2024-08-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 975 | 926 | 945 | 949 | 219600 | -1 | -0.105 | 14.794 | |
| 2024-08-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 971 | 908 | 916 | 950 | 191300 | 79 | 9.07 | -39.577 | |
| 2024-08-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 962 | 870 | 962 | 871 | 316600 | -134 | -13.333 | 98.371 | |
| 2024-08-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 1033 | 1002 | 1032 | 1005 | 159600 | -40 | -3.828 | 7.62 | |
| 2024-08-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 1094 | 1042 | 1094 | 1045 | 148300 | -55 | -5 | 141.925 | |
| 2024-07-31 | 15:00 | 5976 etc rela | 高周波熱錬 | 1100 | 1067 | 1070 | 1100 | 61300 | 25 | 2.326 | -18.484 | |
| 2024-07-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 1076 | 1070 | 1074 | 1075 | 75200 | -5 | -0.463 | 3.439 | |
| 2024-07-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 1089 | 1075 | 1081 | 1080 | 72700 | 13 | 1.218 | 7.227 | |
| 2024-07-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 1078 | 1065 | 1066 | 1067 | 67800 | 1 | 0.094 | -42.977 | |
| 2024-07-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 1072 | 1053 | 1060 | 1066 | 118900 | 0 | 0 | 2.855 | |
| 2024-07-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 1084 | 1063 | 1084 | 1066 | 115600 | -18 | -1.661 | 34.419 | |
| 2024-07-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 1095 | 1080 | 1092 | 1084 | 86000 | -7 | -0.642 | -37.042 | |
| 2024-07-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 1128 | 1090 | 1128 | 1091 | 136600 | -31 | -2.763 | 93.211 | |
| 2024-07-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 1142 | 1121 | 1142 | 1122 | 70700 | -15 | -1.319 | 40.557 | |
| 2024-07-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 1150 | 1136 | 1138 | 1137 | 50300 | -6 | -0.525 | -15.886 | |
| 2024-07-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 1145 | 1124 | 1133 | 1143 | 59800 | 21 | 1.872 | -34.645 | |
| 2024-07-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 1135 | 1122 | 1134 | 1122 | 91500 | -5 | -0.444 | 11.995 | |
| 2024-07-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 1142 | 1123 | 1130 | 1127 | 81700 | -5 | -0.442 | 61.144 | |
| 2024-07-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 1140 | 1130 | 1140 | 1132 | 50700 | 1 | 0.088 | -37.33 | |
| 2024-07-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 1141 | 1125 | 1137 | 1131 | 80900 | -9 | -0.789 | 43.44 | |
| 2024-07-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 1149 | 1139 | 1140 | 1140 | 56400 | 0 | 0 | -15.442 | |
| 2024-07-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 1151 | 1138 | 1145 | 1140 | 66700 | 1 | 0.088 | -24.803 | |
| 2024-07-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 1155 | 1139 | 1147 | 1139 | 88700 | -11 | -0.957 | 12.421 | |
| 2024-07-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 1150 | 1123 | 1123 | 1150 | 78900 | 25 | 2.222 | 30.846 | |
| 2024-07-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 1130 | 1122 | 1127 | 1125 | 60300 | -6 | -0.531 | -28.639 | |
| 2024-07-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 1132 | 1124 | 1125 | 1131 | 84500 | 6 | 0.533 | 17.198 | |
| 2024-07-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 1126 | 1117 | 1124 | 1125 | 72100 | 17 | 1.534 | 3.592 | |
| 2024-06-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 1128 | 1107 | 1127 | 1108 | 69600 | -17 | -1.511 | 14.098 | |
| 2024-06-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 1125 | 1110 | 1110 | 1125 | 61000 | 15 | 1.351 | -29.48 | |
| 2024-06-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 1110 | 1090 | 1100 | 1110 | 86500 | 18 | 1.648 | 15.18 | |
| 2024-06-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 1092 | 1080 | 1080 | 1092 | 75100 | 16 | 1.487 | -15.333 | |
| 2024-06-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 1080 | 1074 | 1079 | 1076 | 88700 | -4 | -0.37 | -18.624 | |
| 2024-06-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 1100 | 1080 | 1098 | 1080 | 109000 | -13 | -1.189 | 70.846 | |
| 2024-06-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 1094 | 1084 | 1092 | 1093 | 63800 | -3 | -0.274 | 5.98 | |
| 2024-06-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 1109 | 1093 | 1105 | 1096 | 60200 | -2 | -0.182 | -4.444 | |
| 2024-06-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 1109 | 1098 | 1106 | 1098 | 63000 | 8 | 0.734 | 1.449 | |
| 2024-06-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 1100 | 1082 | 1100 | 1090 | 62100 | -8 | -0.729 | -36.697 | |
| 2024-06-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 1102 | 1085 | 1088 | 1098 | 98100 | 10 | 0.919 | 95.808 | |
| 2024-06-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 1097 | 1085 | 1097 | 1088 | 50100 | -2 | -0.183 | 28.792 | |
| 2024-06-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 1096 | 1085 | 1085 | 1090 | 38900 | -2 | -0.183 | -74.391 | |
| 2024-06-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 1113 | 1090 | 1104 | 1092 | 151900 | -8 | -0.727 | 94.494 | |
| 2024-06-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 1100 | 1085 | 1085 | 1100 | 78100 | 24 | 2.23 | 98.223 | |
| 2024-06-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 1077 | 1071 | 1071 | 1076 | 39400 | 1 | 0.093 | 13.873 | |
| 2024-06-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 1080 | 1070 | 1080 | 1075 | 34600 | -2 | -0.186 | -34.47 | |
| 2024-06-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 1087 | 1076 | 1087 | 1077 | 52800 | -12 | -1.102 | -5.714 | |
| 2024-06-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 1100 | 1087 | 1094 | 1089 | 56000 | -5 | -0.457 | -3.78 | |
| 2024-06-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 1111 | 1094 | 1110 | 1094 | 58200 | -15 | -1.353 | -46.606 | |
| 2024-05-31 | 15:00 | 5976 etc rela | 高周波熱錬 | 1109 | 1090 | 1091 | 1109 | 109000 | 24 | 2.212 | 58.661 | |
| 2024-05-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 1089 | 1071 | 1079 | 1085 | 68700 | 5 | 0.463 | 20.526 | |
| 2024-05-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 1095 | 1080 | 1086 | 1080 | 57000 | -6 | -0.552 | 8.365 | |
| 2024-05-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 1093 | 1085 | 1087 | 1086 | 52600 | 1 | 0.092 | 15.098 | |
| 2024-05-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 1086 | 1078 | 1078 | 1085 | 45700 | 9 | 0.836 | -19.115 | |
| 2024-05-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 1081 | 1066 | 1068 | 1076 | 56500 | -3 | -0.278 | -3.912 | |
| 2024-05-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 1085 | 1073 | 1083 | 1079 | 58800 | -5 | -0.461 | -32.102 | |
| 2024-05-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 1096 | 1083 | 1093 | 1084 | 86600 | -2 | -0.184 | 14.097 | |
| 2024-05-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 1099 | 1086 | 1093 | 1086 | 75900 | -4 | -0.367 | 26.923 | |
| 2024-05-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 1097 | 1084 | 1087 | 1090 | 59800 | 5 | 0.461 | 0.336 | |
| 2024-05-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 1097 | 1080 | 1080 | 1085 | 59600 | -2 | -0.184 | -40.637 | |
| 2024-05-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 1097 | 1080 | 1097 | 1087 | 100400 | -2 | -0.184 | 50.075 | |
| 2024-05-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 1098 | 1087 | 1098 | 1089 | 66900 | -1 | -0.092 | -37.418 | |
| 2024-05-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 1101 | 1079 | 1095 | 1090 | 106900 | -8 | -0.729 | -20.52 | |
| 2024-05-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 1124 | 1095 | 1120 | 1098 | 134500 | -17 | -1.525 | -52.423 | |
| 2024-05-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 1135 | 1114 | 1117 | 1115 | 282700 | 58 | 5.487 | 700.85 | |
| 2024-05-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 1059 | 1046 | 1051 | 1057 | 35300 | 12 | 1.148 | -36.852 | |
| 2024-05-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 1058 | 1044 | 1055 | 1045 | 55900 | -8 | -0.76 | 72.531 | |
| 2024-05-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 1058 | 1050 | 1058 | 1053 | 32400 | -2 | -0.19 | 32.245 | |
| 2024-05-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 1062 | 1054 | 1062 | 1055 | 24500 | -4 | -0.378 | -20.968 | |
| 2024-05-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 1060 | 1051 | 1056 | 1059 | 31000 | 2 | 0.189 | -20.308 | |
| 2024-04-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 1059 | 1043 | 1045 | 1057 | 38900 | 14 | 1.342 | -26.186 | |
| 2024-04-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 1049 | 1038 | 1041 | 1043 | 52700 | 0 | 0 | 28.537 | |
| 2024-04-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 1048 | 1041 | 1043 | 1043 | 41000 | -7 | -0.667 | -5.747 | |
| 2024-04-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 1055 | 1042 | 1045 | 1050 | 43500 | 4 | 0.382 | 39.871 | |
| 2024-04-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 1051 | 1042 | 1050 | 1046 | 31100 | -1 | -0.096 | -47.555 | |
| 2024-04-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 1051 | 1040 | 1048 | 1047 | 59300 | 17 | 1.65 | -47.522 | |
| 2024-04-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 1055 | 1023 | 1055 | 1030 | 113000 | -29 | -2.738 | 121.569 | |
| 2024-04-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 1060 | 1047 | 1050 | 1059 | 51000 | 11 | 1.05 | -28.969 | |
| 2024-04-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 1064 | 1046 | 1063 | 1048 | 71800 | -14 | -1.318 | -21.872 | |
| 2024-04-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 1072 | 1056 | 1070 | 1062 | 91900 | -17 | -1.576 | 68.315 | |
| 2024-04-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 1081 | 1064 | 1070 | 1079 | 54600 | 5 | 0.466 | 28.774 | |
| 2024-04-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 1088 | 1074 | 1087 | 1074 | 42400 | -6 | -0.556 | 22.543 | |
| 2024-04-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 1085 | 1076 | 1078 | 1080 | 34600 | -3 | -0.277 | -19.347 | |
| 2024-04-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 1086 | 1074 | 1075 | 1083 | 42900 | 7 | 0.651 | 20.506 | |
| 2024-04-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 1080 | 1071 | 1076 | 1076 | 35600 | 0 | 0 | -19.457 | |
| 2024-04-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 1077 | 1067 | 1067 | 1076 | 44200 | 13 | 1.223 | -32.622 | |
| 2024-04-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 1073 | 1062 | 1065 | 1063 | 65600 | -9 | -0.84 | -4.094 | |
| 2024-04-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 1076 | 1065 | 1072 | 1072 | 68400 | 0 | 0 | -21.829 | |
| 2024-04-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 1078 | 1054 | 1054 | 1072 | 87500 | 17 | 1.611 | -21.525 | |
| 2024-04-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 1081 | 1055 | 1075 | 1055 | 111500 | -23 | -2.134 | -15.466 | |
| 2024-04-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 1119 | 1078 | 1116 | 1078 | 131900 | -42 | -3.75 | 29.187 | |
| 2024-03-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 1130 | 1108 | 1109 | 1120 | 102100 | 17 | 1.541 | -65.91 | |
| 2024-03-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 1120 | 1096 | 1120 | 1103 | 299500 | -41 | -3.584 | 10.313 | |
| 2024-03-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 1156 | 1136 | 1150 | 1144 | 271500 | -1 | -0.087 | 77.451 | |
| 2024-03-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 1145 | 1118 | 1122 | 1145 | 153000 | 22 | 1.959 | 27.076 | |
| 2024-03-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 1131 | 1121 | 1125 | 1123 | 120400 | -2 | -0.178 | 54.756 | |
| 2024-03-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 1128 | 1112 | 1121 | 1125 | 77800 | 13 | 1.169 | -43.045 | |
| 2024-03-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 1123 | 1112 | 1123 | 1112 | 136600 | -1 | -0.09 | 4.674 | |
| 2024-03-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 1113 | 1088 | 1094 | 1113 | 130500 | 23 | 2.11 | 60.714 | |
| 2024-03-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 1096 | 1088 | 1092 | 1090 | 81200 | 8 | 0.739 | -23.54 | |
| 2024-03-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 1091 | 1074 | 1075 | 1082 | 106200 | 5 | 0.464 | 76.119 | |
| 2024-03-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 1080 | 1073 | 1080 | 1077 | 60300 | -3 | -0.278 | -41.399 | |
| 2024-03-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 1095 | 1075 | 1084 | 1080 | 102900 | 3 | 0.279 | 5.755 | |
| 2024-03-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 1079 | 1058 | 1078 | 1077 | 97300 | -7 | -0.646 | -9.488 | |
| 2024-03-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 1105 | 1076 | 1105 | 1084 | 107500 | -11 | -1.005 | -32.517 | |
| 2024-03-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 1102 | 1074 | 1074 | 1095 | 159300 | 18 | 1.671 | 57.411 | |
| 2024-03-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 1086 | 1071 | 1075 | 1077 | 101200 | 7 | 0.654 | 3.901 | |
| 2024-03-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 1073 | 1052 | 1055 | 1070 | 97400 | 18 | 1.711 | -1.815 | |
| 2024-03-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 1056 | 1040 | 1048 | 1052 | 99200 | 1 | 0.095 | -9.074 | |
| 2024-03-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 1059 | 1047 | 1057 | 1051 | 109100 | -6 | -0.568 | 45.273 | |
| 2024-03-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 1059 | 1052 | 1052 | 1057 | 75100 | 7 | 0.667 | -13.379 | |
| 2024-02-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 1060 | 1048 | 1057 | 1050 | 86700 | -9 | -0.85 | 16.846 | |
| 2024-02-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 1071 | 1059 | 1064 | 1059 | 74200 | -2 | -0.189 | 6.916 | |
| 2024-02-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 1068 | 1055 | 1055 | 1061 | 69400 | 6 | 0.569 | -11.14 | |
| 2024-02-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 1068 | 1054 | 1065 | 1055 | 78100 | -7 | -0.659 | -27.077 | |
| 2024-02-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 1076 | 1060 | 1073 | 1062 | 107100 | -5 | -0.469 | 139.062 | |
| 2024-02-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 1075 | 1067 | 1072 | 1067 | 44800 | -8 | -0.744 | -27.742 | |
| 2024-02-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 1089 | 1075 | 1083 | 1075 | 62000 | -5 | -0.463 | -7.601 | |
| 2024-02-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 1080 | 1068 | 1072 | 1080 | 67100 | 6 | 0.559 | -47.823 | |
| 2024-02-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 1074 | 1060 | 1060 | 1074 | 128600 | 18 | 1.705 | 55.314 | |
| 2024-02-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 1061 | 1047 | 1060 | 1056 | 82800 | 7 | 0.667 | -40.474 | |
| 2024-02-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 1060 | 1043 | 1059 | 1049 | 139100 | -13 | -1.224 | 3.729 | |
| 2024-02-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 1062 | 1046 | 1050 | 1062 | 134100 | 25 | 2.411 | 7.023 | |
| 2024-02-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 1049 | 1033 | 1036 | 1037 | 125300 | 4 | 0.387 | -53.018 | |
| 2024-02-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 1040 | 1015 | 1030 | 1033 | 266700 | -25 | -2.363 | 104.055 | |
| 2024-02-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 1062 | 1049 | 1056 | 1058 | 130700 | 2 | 0.189 | 67.995 | |
| 2024-02-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 1066 | 1056 | 1062 | 1056 | 77800 | -8 | -0.752 | -26.116 | |
| 2024-02-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 1070 | 1060 | 1065 | 1064 | 105300 | 5 | 0.472 | -14.46 | |
| 2024-02-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 1067 | 1053 | 1060 | 1059 | 123100 | -2 | -0.189 | 43.14 | |
| 2024-02-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 1065 | 1057 | 1057 | 1061 | 86000 | 0 | 0 | 5.392 | |
| 2024-01-31 | 15:00 | 5976 etc rela | 高周波熱錬 | 1061 | 1047 | 1047 | 1061 | 81600 | 14 | 1.337 | 24.962 | |
| 2024-01-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 1055 | 1047 | 1055 | 1047 | 65300 | -5 | -0.475 | -37.212 | |
| 2024-01-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 1058 | 1050 | 1052 | 1052 | 104000 | 8 | 0.766 | -22.33 | |
| 2024-01-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 1060 | 1043 | 1059 | 1044 | 133900 | -13 | -1.23 | -21.189 | |
| 2024-01-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 1062 | 1043 | 1044 | 1057 | 169900 | 16 | 1.537 | 54.736 | |
| 2024-01-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 1042 | 1033 | 1039 | 1041 | 109800 | 8 | 0.774 | 22.545 | |
| 2024-01-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 1041 | 1031 | 1038 | 1033 | 89600 | -1 | -0.097 | -12.84 | |
| 2024-01-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 1034 | 1020 | 1020 | 1034 | 102800 | 18 | 1.772 | -9.745 | |
| 2024-01-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 1020 | 1013 | 1019 | 1016 | 113900 | 2 | 0.197 | -8.219 | |
| 2024-01-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 1020 | 1007 | 1008 | 1014 | 124100 | 6 | 0.595 | -46.439 | |
| 2024-01-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 1020 | 1007 | 1008 | 1008 | 231700 | 9 | 0.901 | 68.02 | |
| 2024-01-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 1010 | 999 | 1008 | 999 | 137900 | -7 | -0.696 | -36.187 | |
| 2024-01-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 1007 | 998 | 999 | 1006 | 216100 | 8 | 0.802 | 48.932 | |
| 2024-01-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 1003 | 994 | 1003 | 998 | 145100 | -2 | -0.2 | -43.009 | |
| 2024-01-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 1007 | 997 | 1003 | 1000 | 254600 | 3 | 0.301 | 62.269 | |
| 2024-01-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 1002 | 995 | 999 | 997 | 156900 | 2 | 0.201 | -15.281 | |
| 2024-01-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 1005 | 989 | 1001 | 995 | 185200 | 7 | 0.709 | 80.859 | |
| 2024-01-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 990 | 982 | 984 | 988 | 102400 | 12 | 1.23 | -32.365 | |
| 2024-01-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 980 | 956 | 965 | 976 | 151400 | 14 | 1.455 | 43.916 | |
| 2023-12-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 963 | 956 | 957 | 962 | 105200 | 6 | 0.628 | 0.863 | |
| 2023-12-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 957 | 947 | 948 | 956 | 104300 | 8 | 0.844 | -31.919 | |
| 2023-12-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 949 | 945 | 948 | 948 | 153200 | 6 | 0.637 | -14.604 | |
| 2023-12-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 952 | 942 | 946 | 942 | 179400 | -4 | -0.423 | 18.338 | |
| 2023-12-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 955 | 943 | 955 | 946 | 151600 | -4 | -0.421 | 29.241 | |
| 2023-12-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 955 | 946 | 950 | 950 | 117300 | 1 | 0.105 | -30.054 | |
| 2023-12-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 960 | 946 | 960 | 949 | 167700 | -13 | -1.351 | 49.199 | |
| 2023-12-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 972 | 962 | 967 | 962 | 112400 | -3 | -0.311 | 5.639 | |
| 2023-12-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 966 | 953 | 962 | 965 | 106400 | 5 | 0.521 | 5.871 | |
| 2023-12-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 961 | 951 | 955 | 960 | 100500 | -4 | -0.415 | -25.39 | |
| 2023-12-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 966 | 958 | 965 | 964 | 134700 | 6 | 0.626 | 3.456 | |
| 2023-12-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 969 | 954 | 966 | 958 | 130200 | -8 | -0.828 | 28.783 | |
| 2023-12-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 976 | 963 | 963 | 966 | 101100 | 4 | 0.416 | -38.391 | |
| 2023-12-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 977 | 962 | 975 | 962 | 164100 | -16 | -1.636 | 49.182 | |
| 2023-12-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 979 | 970 | 970 | 978 | 110000 | 18 | 1.875 | -59.44 | |
| 2023-12-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 983 | 958 | 983 | 960 | 271200 | -26 | -2.637 | 44.179 | |
| 2023-12-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 999 | 985 | 999 | 986 | 188100 | -20 | -1.988 | 65.581 | |
| 2023-12-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 1006 | 996 | 999 | 1006 | 113600 | 13 | 1.309 | 2.899 | |
| 2023-12-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 1005 | 993 | 1005 | 993 | 110400 | -13 | -1.292 | 38 | |
| 2023-12-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 1012 | 999 | 1004 | 1006 | 80000 | 3 | 0.299 | 2.171 | |
| 2023-12-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 1012 | 1001 | 1006 | 1003 | 78300 | 0 | 0 | 23.502 | |
| 2023-11-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 1006 | 997 | 997 | 1003 | 63400 | 6 | 0.602 | -27.043 | |
| 2023-11-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 1004 | 997 | 1003 | 997 | 86900 | -10 | -0.993 | 11.84 | |
| 2023-11-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 1007 | 999 | 1004 | 1007 | 77700 | -2 | -0.198 | -12.302 | |
| 2023-11-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 1011 | 1000 | 1000 | 1009 | 88600 | 11 | 1.102 | 58.497 | |
| 2023-11-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 1000 | 991 | 991 | 998 | 55900 | 7 | 0.706 | -25.067 | |
| 2023-11-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 996 | 985 | 985 | 991 | 74600 | 5 | 0.507 | -3.618 | |
| 2023-11-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 991 | 985 | 989 | 986 | 77400 | 2 | 0.203 | -26.496 | |
| 2023-11-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 997 | 984 | 995 | 984 | 105300 | -14 | -1.403 | 20.343 | |
| 2023-11-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 998 | 982 | 982 | 998 | 87500 | 10 | 1.012 | 51.646 | |
| 2023-11-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 994 | 985 | 990 | 988 | 57700 | -6 | -0.604 | -41.481 | |
| 2023-11-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 1010 | 992 | 1010 | 994 | 98600 | -1 | -0.101 | 25.605 | |
| 2023-11-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 1004 | 988 | 994 | 995 | 78500 | 1 | 0.101 | -21.968 | |
| 2023-11-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 1005 | 988 | 1001 | 994 | 100600 | -7 | -0.699 | 2.653 | |
| 2023-11-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 1005 | 980 | 985 | 1001 | 98000 | 13 | 1.316 | -24.615 | |
| 2023-11-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 993 | 965 | 966 | 988 | 130000 | 22 | 2.277 | -60.208 | |
| 2023-11-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 1004 | 960 | 1002 | 966 | 326700 | -39 | -3.881 | 289.857 | |
| 2023-11-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 1012 | 1003 | 1010 | 1005 | 83800 | -8 | -0.79 | -24.843 | |
| 2023-11-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 1015 | 1004 | 1011 | 1013 | 111500 | 12 | 1.199 | 25.563 | |
| 2023-11-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 1018 | 994 | 1018 | 1001 | 88800 | -10 | -0.989 | -24.937 | |
| 2023-11-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 1013 | 1004 | 1008 | 1011 | 118300 | 13 | 1.303 | 7.35 | |
| 2023-10-31 | 15:00 | 5976 etc rela | 高周波熱錬 | 999 | 979 | 988 | 998 | 110200 | 14 | 1.423 | -37.528 | |
| 2023-10-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 1000 | 980 | 995 | 984 | 176400 | -27 | -2.671 | 86.076 | |
| 2023-10-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 1012 | 999 | 999 | 1011 | 94800 | 18 | 1.813 | 25.563 | |
| 2023-10-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 1004 | 991 | 999 | 993 | 75500 | -5 | -0.501 | -13.119 | |
| 2023-10-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 1008 | 998 | 1001 | 998 | 86900 | 1 | 0.1 | -43.681 | |
| 2023-10-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 998 | 970 | 992 | 997 | 154300 | 6 | 0.605 | 14.551 | |
| 2023-10-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 1011 | 991 | 1011 | 991 | 134700 | -21 | -2.075 | 72.914 | |
| 2023-10-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 1015 | 1003 | 1006 | 1012 | 77900 | 5 | 0.497 | -7.262 | |
| 2023-10-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 1015 | 1002 | 1005 | 1007 | 84000 | -8 | -0.788 | 31.455 | |
| 2023-10-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 1018 | 1009 | 1010 | 1015 | 63900 | 7 | 0.694 | -7.391 | |
| 2023-10-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 1022 | 1006 | 1015 | 1008 | 69000 | -3 | -0.297 | -24.837 | |
| 2023-10-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 1025 | 1008 | 1025 | 1011 | 91800 | -20 | -1.94 | 21.751 | |
| 2023-10-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 1043 | 1029 | 1041 | 1031 | 75400 | -12 | -1.151 | 5.455 | |
| 2023-10-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 1043 | 1028 | 1042 | 1043 | 71500 | 9 | 0.87 | -44.574 | |
| 2023-10-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 1043 | 1030 | 1037 | 1034 | 129000 | 5 | 0.486 | 21.469 | |
| 2023-10-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 1029 | 1020 | 1020 | 1029 | 106200 | 17 | 1.68 | -4.924 | |
| 2023-10-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 1016 | 1000 | 1000 | 1012 | 111700 | 12 | 1.2 | -12.116 | |
| 2023-10-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 1000 | 977 | 977 | 1000 | 127100 | 28 | 2.881 | -48.976 | |
| 2023-10-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 994 | 967 | 993 | 972 | 249100 | -26 | -2.605 | 58.662 | |
| 2023-10-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 1019 | 998 | 1017 | 998 | 157000 | -22 | -2.157 | -33.615 | |
| 2023-10-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 1039 | 1017 | 1025 | 1020 | 236500 | 19 | 1.898 | 30.808 | |
| 2023-09-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 1016 | 997 | 1016 | 1001 | 180800 | -13 | -1.282 | 43.265 | |
| 2023-09-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 1023 | 1007 | 1014 | 1014 | 126200 | -29 | -2.78 | -42.216 | |
| 2023-09-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 1046 | 1030 | 1045 | 1043 | 218400 | -7 | -0.667 | 91.916 | |
| 2023-09-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 1067 | 1046 | 1067 | 1050 | 113800 | -11 | -1.037 | -8.374 | |
| 2023-09-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 1064 | 1049 | 1061 | 1061 | 124200 | 7 | 0.664 | -1.115 | |
| 2023-09-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 1061 | 1046 | 1053 | 1054 | 125600 | -5 | -0.472 | 25.349 | |
| 2023-09-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 1070 | 1058 | 1060 | 1059 | 100200 | 0 | 0 | -35.563 | |
| 2023-09-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 1078 | 1059 | 1075 | 1059 | 155500 | -15 | -1.397 | 22.634 | |
| 2023-09-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 1074 | 1058 | 1064 | 1074 | 126800 | 14 | 1.321 | -28.036 | |
| 2023-09-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 1062 | 1044 | 1046 | 1060 | 176200 | 22 | 2.119 | 136.828 | |
| 2023-09-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 1040 | 1029 | 1029 | 1038 | 74400 | 9 | 0.875 | -34.565 | |
| 2023-09-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 1036 | 1021 | 1035 | 1029 | 113700 | -4 | -0.387 | 21.604 | |
| 2023-09-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 1033 | 1020 | 1023 | 1033 | 93500 | 13 | 1.275 | 19.413 | |
| 2023-09-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 1022 | 1012 | 1015 | 1020 | 78300 | 8 | 0.791 | -68.68 | |
| 2023-09-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 1026 | 1007 | 1021 | 1012 | 250000 | -15 | -1.461 | 10.278 | |
| 2023-09-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 1044 | 1026 | 1036 | 1027 | 226700 | -9 | -0.869 | 53.176 | |
| 2023-09-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 1036 | 1023 | 1024 | 1036 | 148000 | 15 | 1.469 | -35.456 | |
| 2023-09-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 1033 | 1015 | 1033 | 1021 | 229300 | -10 | -0.97 | -10.743 | |
| 2023-09-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 1040 | 1018 | 1028 | 1031 | 256900 | 16 | 1.576 | 95.51 | |
| 2023-09-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 1019 | 1007 | 1010 | 1015 | 131400 | 6 | 0.595 | 36.875 | |
| 2023-08-31 | 15:00 | 5976 etc rela | 高周波熱錬 | 1021 | 1009 | 1010 | 1009 | 96000 | 0 | 0 | 16.364 | |
| 2023-08-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 1025 | 1008 | 1025 | 1009 | 82500 | -6 | -0.591 | 29.513 | |
| 2023-08-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 1021 | 1009 | 1013 | 1015 | 63700 | 11 | 1.096 | -23.895 | |
| 2023-08-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 1005 | 992 | 997 | 1004 | 83700 | 15 | 1.517 | -4.014 | |
| 2023-08-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 992 | 979 | 980 | 989 | 87200 | -3 | -0.302 | 4.182 | |
| 2023-08-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 996 | 987 | 987 | 992 | 83700 | 5 | 0.507 | -15.71 | |
| 2023-08-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 989 | 972 | 977 | 987 | 99300 | 7 | 0.714 | -17.798 | |
| 2023-08-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 980 | 963 | 969 | 980 | 120800 | 19 | 1.977 | -7.077 | |
| 2023-08-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 973 | 961 | 971 | 961 | 130000 | -10 | -1.03 | -13.793 | |
| 2023-08-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 976 | 964 | 965 | 971 | 150800 | 0 | 0 | 62.5 | |
| 2023-08-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 975 | 958 | 968 | 971 | 92800 | 9 | 0.936 | -48.214 | |
| 2023-08-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 988 | 961 | 977 | 962 | 179200 | -12 | -1.232 | 41.325 | |
| 2023-08-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 982 | 971 | 976 | 974 | 126800 | 2 | 0.206 | 21.806 | |
| 2023-08-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 993 | 972 | 980 | 972 | 104100 | -8 | -0.816 | -26.793 | |
| 2023-08-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 982 | 951 | 958 | 980 | 142200 | 25 | 2.618 | -48.14 | |
| 2023-08-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 962 | 944 | 946 | 955 | 274200 | 13 | 1.38 | -62.283 | |
| 2023-08-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 957 | 938 | 942 | 942 | 727000 | -75 | -7.375 | 472.892 | |
| 2023-08-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 1022 | 1007 | 1015 | 1017 | 126900 | 8 | 0.793 | 0.237 | |
| 2023-08-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 1017 | 993 | 1000 | 1009 | 126600 | 1 | 0.099 | -9.7 | |
| 2023-08-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 1027 | 1004 | 1026 | 1008 | 140200 | -24 | -2.326 | -3.841 | |
| 2023-08-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 1054 | 1031 | 1048 | 1032 | 145800 | -24 | -2.273 | 24.297 | |
| 2023-08-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 1061 | 1043 | 1058 | 1056 | 117300 | -1 | -0.095 | 31.061 | |
| 2023-07-31 | 15:00 | 5976 etc rela | 高周波熱錬 | 1069 | 1054 | 1057 | 1057 | 89500 | 13 | 1.245 | -19.803 | |
| 2023-07-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 1045 | 1029 | 1043 | 1044 | 111600 | -2 | -0.191 | 101.444 | |
| 2023-07-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 1048 | 1034 | 1034 | 1046 | 55400 | 12 | 1.161 | -19.942 | |
| 2023-07-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 1041 | 1030 | 1040 | 1034 | 69200 | -1 | -0.097 | -33.269 | |
| 2023-07-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 1037 | 1028 | 1036 | 1035 | 103700 | 10 | 0.976 | -30.867 | |
| 2023-07-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 1027 | 1005 | 1005 | 1025 | 150000 | 31 | 3.119 | 121.893 | |
| 2023-07-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 997 | 984 | 990 | 994 | 67600 | -1 | -0.101 | 1.961 | |
| 2023-07-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 996 | 989 | 989 | 995 | 66300 | 8 | 0.811 | -2.212 | |
| 2023-07-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 988 | 979 | 984 | 987 | 67800 | 11 | 1.127 | -9.115 | |
| 2023-07-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 978 | 957 | 959 | 976 | 74600 | 19 | 1.985 | -29.356 | |
| 2023-07-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 969 | 951 | 965 | 957 | 105600 | -3 | -0.312 | 3.529 | |
| 2023-07-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 964 | 952 | 960 | 960 | 102000 | 0 | 0 | -12.746 | |
| 2023-07-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 982 | 960 | 980 | 960 | 116900 | -16 | -1.639 | 21.014 | |
| 2023-07-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 989 | 976 | 989 | 976 | 96600 | -7 | -0.712 | -9.466 | |
| 2023-07-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 997 | 981 | 992 | 983 | 106700 | 1 | 0.102 | -8.412 | |
| 2023-07-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 991 | 972 | 984 | 982 | 116500 | -12 | -1.207 | -3.56 | |
| 2023-07-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 997 | 981 | 996 | 994 | 120800 | -9 | -0.897 | 43.981 | |
| 2023-07-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 1007 | 995 | 999 | 1003 | 83900 | 0 | 0 | -0.356 | |
| 2023-07-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 1010 | 1000 | 1000 | 1003 | 84200 | 8 | 0.804 | -32.151 | |
| 2023-07-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 1000 | 978 | 979 | 995 | 124100 | 23 | 2.366 | -6.056 | |
| 2023-06-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 982 | 972 | 979 | 972 | 132100 | -5 | -0.512 | 25.929 | |
| 2023-06-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 986 | 973 | 983 | 977 | 104900 | -5 | -0.509 | 40.995 | |
| 2023-06-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 982 | 972 | 976 | 982 | 74400 | 13 | 1.342 | -5.344 | |
| 2023-06-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 974 | 963 | 972 | 969 | 78600 | -3 | -0.309 | -21.005 | |
| 2023-06-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 985 | 964 | 976 | 972 | 99500 | 7 | 0.725 | -43.175 | |
| 2023-06-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 986 | 955 | 978 | 965 | 175100 | -5 | -0.515 | 57.181 | |
| 2023-06-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 976 | 967 | 972 | 970 | 111400 | 3 | 0.31 | -25.98 | |
| 2023-06-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 980 | 956 | 956 | 967 | 150500 | -1 | -0.103 | 14.623 | |
| 2023-06-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 981 | 957 | 980 | 968 | 131300 | -17 | -1.726 | 20.902 | |
| 2023-06-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 996 | 977 | 990 | 985 | 108600 | -3 | -0.304 | -62.422 | |
| 2023-06-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 999 | 987 | 992 | 988 | 289000 | 7 | 0.714 | 61.272 | |
| 2023-06-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 992 | 969 | 973 | 981 | 179200 | 8 | 0.822 | 13.274 | |
| 2023-06-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 975 | 952 | 960 | 973 | 158200 | 21 | 2.206 | -15.761 | |
| 2023-06-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 955 | 944 | 947 | 952 | 187800 | 11 | 1.169 | 9.76 | |
| 2023-06-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 944 | 935 | 938 | 941 | 171100 | 8 | 0.857 | 21.52 | |
| 2023-06-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 933 | 921 | 923 | 933 | 140800 | 14 | 1.523 | -6.196 | |
| 2023-06-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 934 | 915 | 925 | 919 | 150100 | 1 | 0.109 | -14.958 | |
| 2023-06-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 937 | 917 | 924 | 918 | 176500 | -1 | -0.109 | 78.825 | |
| 2023-06-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 924 | 907 | 914 | 919 | 98700 | 1 | 0.109 | -39.67 | |
| 2023-06-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 921 | 903 | 915 | 918 | 163600 | 12 | 1.325 | 44.014 | |
| 2023-06-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 906 | 886 | 887 | 906 | 113600 | 22 | 2.489 | -30.392 | |
| 2023-06-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 895 | 879 | 892 | 884 | 163200 | -8 | -0.897 | -23.845 | |
| 2023-05-31 | 15:00 | 5976 etc rela | 高周波熱錬 | 922 | 892 | 917 | 892 | 214300 | -30 | -3.254 | 26.58 | |
| 2023-05-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 931 | 908 | 919 | 922 | 169300 | 4 | 0.436 | -28.836 | |
| 2023-05-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 929 | 892 | 895 | 918 | 237900 | 37 | 4.2 | 142.261 | |
| 2023-05-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 892 | 880 | 890 | 881 | 98200 | -5 | -0.564 | -42.371 | |
| 2023-05-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 894 | 880 | 893 | 886 | 170400 | -8 | -0.895 | 82.441 | |
| 2023-05-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 910 | 894 | 900 | 894 | 93400 | -9 | -0.997 | -45.188 | |
| 2023-05-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 924 | 895 | 916 | 903 | 170400 | -13 | -1.419 | 34.597 | |
| 2023-05-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 921 | 891 | 898 | 916 | 126600 | 18 | 2.004 | -23.689 | |
| 2023-05-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 915 | 893 | 910 | 898 | 165900 | -7 | -0.773 | -38.895 | |
| 2023-05-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 905 | 886 | 889 | 905 | 271500 | 16 | 1.8 | 50.083 | |
| 2023-05-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 892 | 879 | 885 | 889 | 180900 | 6 | 0.68 | -10.089 | |
| 2023-05-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 894 | 880 | 886 | 883 | 201200 | 7 | 0.799 | -76.95 | |
| 2023-05-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 912 | 871 | 883 | 876 | 872900 | -7 | -0.793 | 559.788 | |
| 2023-05-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 883 | 883 | 883 | 883 | 132300 | 150 | 20.464 | 79.512 | |
| 2023-05-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 743 | 730 | 735 | 733 | 73700 | 3 | 0.411 | 51.025 | |
| 2023-05-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 736 | 728 | 731 | 730 | 48800 | -5 | -0.68 | -52.759 | |
| 2023-05-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 735 | 726 | 731 | 735 | 103300 | 6 | 0.823 | 96.762 | |
| 2023-05-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 729 | 722 | 726 | 729 | 52500 | 3 | 0.413 | 11.94 | |
| 2023-05-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 734 | 722 | 731 | 726 | 46900 | -5 | -0.684 | -32.225 | |
| 2023-05-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 731 | 721 | 727 | 731 | 69200 | 11 | 1.528 | 14.191 | |
| 2023-04-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 722 | 715 | 718 | 720 | 60600 | 13 | 1.839 | -31.058 | |
| 2023-04-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 718 | 707 | 717 | 707 | 87900 | -10 | -1.395 | 73.715 | |
| 2023-04-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 720 | 710 | 716 | 717 | 50600 | -4 | -0.555 | -17.185 | |
| 2023-04-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 729 | 718 | 724 | 721 | 61100 | 1 | 0.139 | 128.839 | |
| 2023-04-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 722 | 715 | 716 | 720 | 26700 | 7 | 0.982 | -61.135 | |
| 2023-04-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 722 | 709 | 710 | 713 | 68700 | 3 | 0.423 | 40.491 | |
| 2023-04-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 719 | 708 | 708 | 710 | 48900 | -1 | -0.141 | 4.487 | |
| 2023-04-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 714 | 710 | 710 | 711 | 46800 | 2 | 0.282 | 48.101 | |
| 2023-04-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 710 | 704 | 706 | 709 | 31600 | 5 | 0.71 | -22.549 | |
| 2023-04-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 706 | 699 | 704 | 704 | 40800 | 1 | 0.142 | -24.862 | |
| 2023-04-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 706 | 698 | 701 | 703 | 54300 | 5 | 0.716 | 20.399 | |
| 2023-04-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 702 | 693 | 695 | 698 | 45100 | 3 | 0.432 | -14.259 | |
| 2023-04-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 700 | 688 | 690 | 695 | 52600 | 9 | 1.312 | -8.202 | |
| 2023-04-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 686 | 678 | 685 | 686 | 57300 | 8 | 1.18 | 58.287 | |
| 2023-04-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 682 | 675 | 682 | 678 | 36200 | 3 | 0.444 | -40.362 | |
| 2023-04-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 678 | 672 | 673 | 675 | 60700 | 5 | 0.746 | -72.509 | |
| 2023-04-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 690 | 660 | 690 | 670 | 220800 | -27 | -3.874 | 180.916 | |
| 2023-04-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 704 | 694 | 704 | 697 | 78600 | -16 | -2.244 | -29.38 | |
| 2023-04-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 720 | 710 | 715 | 713 | 111300 | -2 | -0.28 | -23.871 | |
| 2023-04-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 715 | 695 | 702 | 715 | 146200 | 20 | 2.878 | 19.055 | |
| 2023-03-31 | 15:00 | 5976 etc rela | 高周波熱錬 | 701 | 690 | 693 | 695 | 122800 | 6 | 0.871 | -38.875 | |
| 2023-03-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 689 | 677 | 682 | 689 | 200900 | -11 | -1.571 | 22.351 | |
| 2023-03-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 700 | 686 | 687 | 700 | 164200 | 15 | 2.19 | 49.002 | |
| 2023-03-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 688 | 678 | 684 | 685 | 110200 | 3 | 0.44 | 41.645 | |
| 2023-03-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 685 | 676 | 680 | 682 | 77800 | 9 | 1.337 | 4.852 | |
| 2023-03-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 676 | 667 | 673 | 673 | 74200 | -7 | -1.029 | 16.119 | |
| 2023-03-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 680 | 664 | 667 | 680 | 63900 | 10 | 1.493 | -26.636 | |
| 2023-03-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 675 | 666 | 675 | 670 | 87100 | 6 | 0.904 | -43.552 | |
| 2023-03-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 682 | 663 | 682 | 664 | 154300 | -19 | -2.782 | 25.447 | |
| 2023-03-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 689 | 678 | 684 | 683 | 123000 | -1 | -0.146 | 39.456 | |
| 2023-03-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 688 | 676 | 680 | 684 | 88200 | -16 | -2.286 | 37.17 | |
| 2023-03-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 700 | 692 | 695 | 700 | 64300 | 9 | 1.302 | -39.167 | |
| 2023-03-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 697 | 684 | 696 | 691 | 105700 | -17 | -2.401 | 38.896 | |
| 2023-03-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 711 | 697 | 711 | 708 | 76100 | -14 | -1.939 | -39.459 | |
| 2023-03-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 732 | 720 | 727 | 722 | 125700 | -17 | -2.3 | -2.483 | |
| 2023-03-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 739 | 723 | 725 | 739 | 128900 | 19 | 2.639 | 33.992 | |
| 2023-03-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 722 | 714 | 722 | 720 | 96200 | -3 | -0.415 | -24.132 | |
| 2023-03-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 729 | 698 | 700 | 723 | 126800 | 24 | 3.433 | 85.109 | |
| 2023-03-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 699 | 690 | 692 | 699 | 68500 | 13 | 1.895 | -39.003 | |
| 2023-03-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 689 | 681 | 683 | 686 | 112300 | 4 | 0.587 | 34.814 | |
| 2023-03-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 689 | 680 | 684 | 682 | 83300 | 0 | 0 | 0 | |
| 2023-03-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 685 | 679 | 680 | 682 | 83300 | 1 | 0.147 | 39.531 | |
| 2023-02-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 691 | 680 | 690 | 681 | 59700 | -6 | -0.873 | -31.3 | |
| 2023-02-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 690 | 680 | 680 | 687 | 86900 | 6 | 0.881 | 32.067 | |
| 2023-02-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 684 | 673 | 676 | 681 | 65800 | 7 | 1.039 | 40 | |
| 2023-02-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 677 | 672 | 676 | 674 | 47000 | -3 | -0.443 | -7.298 | |
| 2023-02-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 680 | 673 | 675 | 677 | 50700 | 6 | 0.894 | -9.786 | |
| 2023-02-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 673 | 669 | 671 | 671 | 56200 | 0 | 0 | -1.92 | |
| 2023-02-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 676 | 669 | 674 | 671 | 57300 | -6 | -0.886 | -9.048 | |
| 2023-02-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 683 | 675 | 683 | 677 | 63000 | -2 | -0.295 | 47.541 | |
| 2023-02-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 686 | 677 | 686 | 679 | 42700 | -3 | -0.44 | 22.35 | |
| 2023-02-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 687 | 681 | 685 | 682 | 34900 | 4 | 0.59 | 19.113 | |
| 2023-02-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 679 | 673 | 675 | 678 | 29300 | 7 | 1.043 | -41.4 | |
| 2023-02-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 682 | 671 | 674 | 671 | 50000 | -9 | -1.324 | -39.832 | |
| 2023-02-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 683 | 674 | 674 | 680 | 83100 | 5 | 0.741 | -12.893 | |
| 2023-02-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 681 | 665 | 679 | 675 | 95400 | -12 | -1.747 | 131.553 | |
| 2023-02-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 693 | 686 | 693 | 687 | 41200 | -3 | -0.435 | 21.534 | |
| 2023-02-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 694 | 687 | 693 | 690 | 33900 | 6 | 0.877 | -41.248 | |
| 2023-02-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 687 | 682 | 685 | 684 | 57700 | -6 | -0.87 | 101.045 | |
| 2023-02-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 695 | 688 | 695 | 690 | 28700 | -3 | -0.433 | -30.676 | |
| 2023-02-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 695 | 686 | 690 | 693 | 41400 | 6 | 0.873 | -5.046 | |
| 2023-01-31 | 15:00 | 5976 etc rela | 高周波熱錬 | 693 | 687 | 687 | 687 | 43600 | 6 | 0.881 | 16.578 | |
| 2023-01-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 687 | 680 | 687 | 681 | 37400 | -2 | -0.293 | 10 | |
| 2023-01-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 689 | 682 | 687 | 683 | 34000 | -2 | -0.292 | 13.712 | |
| 2023-01-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 685 | 680 | 683 | 685 | 29900 | 2 | 0.293 | -44.936 | |
| 2023-01-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 687 | 674 | 675 | 683 | 54300 | 6 | 0.886 | -13.81 | |
| 2023-01-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 684 | 675 | 677 | 677 | 63000 | 6 | 0.894 | 1.613 | |
| 2023-01-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 674 | 668 | 674 | 671 | 62000 | 4 | 0.6 | 6.529 | |
| 2023-01-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 670 | 661 | 662 | 667 | 58200 | 7 | 1.061 | 108.602 | |
| 2023-01-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 664 | 660 | 660 | 660 | 27900 | -5 | -0.752 | -46.346 | |
| 2023-01-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 666 | 653 | 658 | 665 | 52000 | 9 | 1.372 | 46.067 | |
| 2023-01-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 656 | 651 | 651 | 656 | 35600 | 9 | 1.391 | -11.443 | |
| 2023-01-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 653 | 647 | 650 | 647 | 40200 | -4 | -0.614 | -46.543 | |
| 2023-01-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 659 | 650 | 652 | 651 | 75200 | -1 | -0.153 | 58.985 | |
| 2023-01-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 661 | 652 | 658 | 652 | 47300 | -4 | -0.61 | 19.444 | |
| 2023-01-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 659 | 654 | 658 | 656 | 39600 | 3 | 0.459 | -7.907 | |
| 2023-01-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 656 | 651 | 653 | 653 | 43000 | 8 | 1.24 | 7.232 | |
| 2023-01-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 649 | 642 | 645 | 645 | 40100 | 0 | 0 | -49.047 | |
| 2023-01-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 649 | 637 | 649 | 645 | 78700 | -3 | -0.463 | 2.742 | |
| 2023-01-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 659 | 648 | 658 | 648 | 76600 | -10 | -1.52 | 132.121 | |
| 2022-12-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 668 | 658 | 665 | 658 | 33000 | -7 | -1.053 | -49.231 | |
| 2022-12-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 665 | 657 | 663 | 665 | 65000 | 0 | 0 | 15.248 | |
| 2022-12-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 669 | 662 | 666 | 665 | 56400 | -3 | -0.449 | 35.252 | |
| 2022-12-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 670 | 664 | 666 | 668 | 41700 | 2 | 0.3 | 56.18 | |
| 2022-12-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 668 | 662 | 665 | 666 | 26700 | 2 | 0.301 | -37.762 | |
| 2022-12-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 671 | 661 | 669 | 664 | 42900 | -7 | -1.043 | 46.918 | |
| 2022-12-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 672 | 667 | 669 | 671 | 29200 | 4 | 0.6 | -65.197 | |
| 2022-12-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 678 | 663 | 677 | 667 | 83900 | -10 | -1.477 | -10.84 | |
| 2022-12-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 688 | 673 | 685 | 677 | 94100 | -5 | -0.733 | 35.786 | |
| 2022-12-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 690 | 678 | 684 | 682 | 69300 | -5 | -0.728 | 30.019 | |
| 2022-12-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 694 | 686 | 688 | 687 | 53300 | -7 | -1.009 | -11.314 | |
| 2022-12-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 699 | 693 | 696 | 694 | 60100 | -4 | -0.573 | -26.258 | |
| 2022-12-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 698 | 688 | 689 | 698 | 81500 | 15 | 2.196 | -8.735 | |
| 2022-12-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 689 | 681 | 682 | 683 | 89300 | 5 | 0.737 | 99.776 | |
| 2022-12-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 682 | 676 | 678 | 678 | 44700 | 0 | 0 | -56.936 | |
| 2022-12-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 684 | 676 | 676 | 678 | 103800 | 2 | 0.296 | 74.161 | |
| 2022-12-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 680 | 670 | 675 | 676 | 59600 | -4 | -0.588 | -17.452 | |
| 2022-12-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 685 | 672 | 673 | 680 | 72200 | 5 | 0.741 | -2.695 | |
| 2022-12-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 680 | 670 | 670 | 675 | 74200 | 0 | 0 | 37.407 | |
| 2022-12-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 679 | 670 | 675 | 675 | 54000 | 2 | 0.297 | -32.416 | |
| 2022-12-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 683 | 672 | 681 | 673 | 79900 | -14 | -2.038 | 15.63 | |
| 2022-12-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 690 | 684 | 686 | 687 | 69100 | 7 | 1.029 | -48.433 | |
| 2022-11-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 693 | 676 | 685 | 680 | 134000 | -2 | -0.293 | 146.777 | |
| 2022-11-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 689 | 681 | 688 | 682 | 54300 | -12 | -1.729 | -12.841 | |
| 2022-11-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 701 | 689 | 698 | 694 | 62300 | -3 | -0.43 | -10.745 | |
| 2022-11-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 699 | 688 | 690 | 697 | 69800 | 6 | 0.868 | -50.391 | |
| 2022-11-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 693 | 682 | 687 | 691 | 140700 | 8 | 1.171 | 21.084 | |
| 2022-11-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 684 | 674 | 674 | 683 | 116200 | 12 | 1.788 | 41.363 | |
| 2022-11-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 676 | 669 | 674 | 671 | 82200 | -3 | -0.445 | -29.016 | |
| 2022-11-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 680 | 671 | 674 | 674 | 115800 | 2 | 0.298 | 57.981 | |
| 2022-11-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 675 | 667 | 670 | 672 | 73300 | 2 | 0.299 | 129.062 | |
| 2022-11-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 676 | 669 | 669 | 670 | 32000 | 1 | 0.149 | -40.52 | |
| 2022-11-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 676 | 669 | 669 | 669 | 53800 | 3 | 0.45 | -56.189 | |
| 2022-11-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 683 | 666 | 683 | 666 | 122800 | -17 | -2.489 | 135.701 | |
| 2022-11-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 685 | 676 | 685 | 683 | 52100 | 8 | 1.185 | -0.762 | |
| 2022-11-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 685 | 675 | 677 | 675 | 52500 | -6 | -0.881 | -20.213 | |
| 2022-11-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 688 | 675 | 675 | 681 | 65800 | -4 | -0.584 | -18.159 | |
| 2022-11-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 691 | 683 | 687 | 685 | 80400 | 0 | 0 | 49.442 | |
| 2022-11-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 687 | 677 | 680 | 685 | 53800 | 9 | 1.331 | 11.618 | |
| 2022-11-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 678 | 669 | 669 | 676 | 48200 | 4 | 0.595 | -32.303 | |
| 2022-11-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 678 | 671 | 672 | 672 | 71200 | -4 | -0.592 | 33.333 | |
| 2022-11-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 680 | 669 | 674 | 676 | 53400 | 7 | 1.046 | -17.846 | |
| 2022-10-31 | 15:00 | 5976 etc rela | 高周波熱錬 | 672 | 663 | 663 | 669 | 65000 | 12 | 1.826 | -63.524 | |
| 2022-10-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 670 | 653 | 668 | 657 | 178200 | -16 | -2.377 | 233.084 | |
| 2022-10-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 678 | 669 | 676 | 673 | 53500 | -3 | -0.444 | 18.363 | |
| 2022-10-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 684 | 676 | 681 | 676 | 45200 | -1 | -0.148 | -3.625 | |
| 2022-10-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 679 | 673 | 676 | 677 | 46900 | 5 | 0.744 | -11.842 | |
| 2022-10-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 685 | 672 | 681 | 672 | 53200 | 0 | 0 | 56.471 | |
| 2022-10-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 678 | 672 | 678 | 672 | 34000 | -5 | -0.739 | -6.336 | |
| 2022-10-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 681 | 675 | 679 | 677 | 36300 | -8 | -1.168 | 24.315 | |
| 2022-10-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 685 | 677 | 677 | 685 | 29200 | 8 | 1.182 | -39.04 | |
| 2022-10-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 681 | 675 | 679 | 677 | 47900 | 8 | 1.196 | 1.699 | |
| 2022-10-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 678 | 669 | 672 | 669 | 47100 | -3 | -0.446 | -39.538 | |
| 2022-10-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 676 | 663 | 665 | 672 | 77900 | 19 | 2.91 | 21.151 | |
| 2022-10-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 658 | 651 | 655 | 653 | 64300 | -6 | -0.91 | 45.805 | |
| 2022-10-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 663 | 657 | 657 | 659 | 44100 | -1 | -0.152 | -23.57 | |
| 2022-10-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 675 | 660 | 671 | 660 | 57700 | -20 | -2.941 | 13.807 | |
| 2022-10-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 684 | 674 | 676 | 680 | 50700 | -2 | -0.293 | -26.308 | |
| 2022-10-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 688 | 676 | 676 | 682 | 68800 | 6 | 0.888 | 1.775 | |
| 2022-10-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 683 | 675 | 677 | 676 | 67600 | 3 | 0.446 | -9.867 | |
| 2022-10-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 676 | 665 | 665 | 673 | 75000 | 17 | 2.591 | -1.445 | |
| 2022-10-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 656 | 640 | 642 | 656 | 76100 | 14 | 2.181 | 14.436 | |
| 2022-09-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 653 | 641 | 651 | 642 | 66500 | -11 | -1.685 | 2.623 | |
| 2022-09-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 659 | 650 | 657 | 653 | 64800 | -9 | -1.36 | -40.55 | |
| 2022-09-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 665 | 653 | 664 | 662 | 109000 | -2 | -0.301 | 44.562 | |
| 2022-09-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 669 | 662 | 663 | 664 | 75400 | 3 | 0.454 | -27.847 | |
| 2022-09-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 678 | 660 | 678 | 661 | 104500 | -21 | -3.079 | 33.121 | |
| 2022-09-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 685 | 674 | 675 | 682 | 78500 | 2 | 0.294 | 33.503 | |
| 2022-09-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 685 | 678 | 685 | 680 | 58800 | -9 | -1.306 | -17.762 | |
| 2022-09-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 696 | 687 | 688 | 689 | 71500 | 11 | 1.622 | 35.161 | |
| 2022-09-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 682 | 675 | 679 | 678 | 52900 | -4 | -0.587 | 23.598 | |
| 2022-09-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 685 | 679 | 684 | 682 | 42800 | -2 | -0.292 | -43.009 | |
| 2022-09-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 690 | 678 | 680 | 684 | 75100 | -8 | -1.156 | 42.235 | |
| 2022-09-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 696 | 689 | 695 | 692 | 52800 | -3 | -0.432 | -16.981 | |
| 2022-09-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 696 | 690 | 693 | 695 | 63600 | 7 | 1.017 | -24.014 | |
| 2022-09-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 691 | 685 | 687 | 688 | 83700 | -1 | -0.145 | 6.218 | |
| 2022-09-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 690 | 681 | 684 | 689 | 78800 | 14 | 2.074 | 41.219 | |
| 2022-09-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 682 | 674 | 682 | 675 | 55800 | -10 | -1.46 | -39.479 | |
| 2022-09-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 687 | 676 | 678 | 685 | 92200 | 8 | 1.182 | 134.01 | |
| 2022-09-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 680 | 674 | 679 | 677 | 39400 | -3 | -0.441 | -60.362 | |
| 2022-09-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 684 | 676 | 678 | 680 | 99400 | 4 | 0.592 | 33.962 | |
| 2022-09-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 685 | 676 | 683 | 676 | 74200 | -13 | -1.887 | 15.576 | |
| 2022-08-31 | 15:00 | 5976 etc rela | 高周波熱錬 | 694 | 683 | 685 | 689 | 64200 | -1 | -0.145 | 27.129 | |
| 2022-08-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 690 | 679 | 680 | 690 | 50500 | 13 | 1.92 | -27.128 | |
| 2022-08-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 681 | 672 | 673 | 677 | 69300 | -12 | -1.742 | -35.112 | |
| 2022-08-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 694 | 685 | 686 | 689 | 106800 | 8 | 1.175 | 35.533 | |
| 2022-08-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 684 | 676 | 678 | 681 | 78800 | 3 | 0.442 | -5.629 | |
| 2022-08-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 679 | 669 | 669 | 678 | 83500 | 9 | 1.345 | 27.093 | |
| 2022-08-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 674 | 667 | 667 | 669 | 65700 | -2 | -0.298 | -0.905 | |
| 2022-08-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 674 | 666 | 666 | 671 | 66300 | -1 | -0.149 | 55.634 | |
| 2022-08-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 673 | 667 | 667 | 672 | 42600 | 7 | 1.053 | 22.414 | |
| 2022-08-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 667 | 660 | 662 | 665 | 34800 | 1 | 0.151 | -53.163 | |
| 2022-08-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 668 | 662 | 664 | 664 | 74300 | 4 | 0.606 | 44.834 | |
| 2022-08-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 664 | 656 | 662 | 660 | 51300 | -2 | -0.302 | -9.204 | |
| 2022-08-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 667 | 661 | 666 | 662 | 56500 | -4 | -0.601 | -28.117 | |
| 2022-08-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 670 | 663 | 664 | 666 | 78600 | 9 | 1.37 | 30.348 | |
| 2022-08-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 661 | 651 | 659 | 657 | 60300 | 3 | 0.459 | -30.53 | |
| 2022-08-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 673 | 651 | 668 | 654 | 86800 | -14 | -2.096 | -20.875 | |
| 2022-08-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 679 | 658 | 658 | 668 | 109700 | -6 | -0.89 | 14.869 | |
| 2022-08-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 680 | 672 | 674 | 674 | 95500 | 1 | 0.149 | 90.619 | |
| 2022-08-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 677 | 668 | 674 | 673 | 50100 | 0 | 0 | -36.981 | |
| 2022-08-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 675 | 668 | 674 | 673 | 79500 | 0 | 0 | 26.997 | |
| 2022-08-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 681 | 672 | 681 | 673 | 62600 | -12 | -1.752 | 1.954 | |
| 2022-08-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 686 | 675 | 677 | 685 | 61400 | 10 | 1.481 | 52.357 | |
| 2022-07-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 679 | 674 | 679 | 675 | 40300 | -3 | -0.442 | -46.623 | |
| 2022-07-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 683 | 674 | 679 | 678 | 75500 | 0 | 0 | 130.887 | |
| 2022-07-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 681 | 677 | 681 | 678 | 32700 | -3 | -0.441 | -45.95 | |
| 2022-07-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 688 | 679 | 679 | 681 | 60500 | 2 | 0.295 | 26.834 | |
| 2022-07-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 686 | 675 | 683 | 679 | 47700 | -8 | -1.164 | -37.891 | |
| 2022-07-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 691 | 681 | 687 | 687 | 76800 | 0 | 0 | 4.348 | |
| 2022-07-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 687 | 674 | 680 | 687 | 73600 | 6 | 0.881 | -13.615 | |
| 2022-07-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 682 | 675 | 680 | 681 | 85200 | 10 | 1.49 | 28.12 | |
| 2022-07-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 674 | 663 | 666 | 671 | 66500 | 10 | 1.513 | -12.269 | |
| 2022-07-15 | 11:04 | 5976 etc rela | 高周波熱錬 | 663 | 651 | 655 | 661 | 75800 | 5 | 0.762 | 46.05 | |
| 2022-07-14 | 10:34 | 5976 etc rela | 高周波熱錬 | 658 | 648 | 654 | 656 | 51900 | 2 | 0.306 | 3.8 | |
| 2022-07-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 658 | 651 | 653 | 654 | 50000 | 1 | 0.153 | -54.914 | |
| 2022-07-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 668 | 649 | 668 | 653 | 110900 | -19 | -2.827 | 19.247 | |
| 2022-07-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 672 | 657 | 657 | 672 | 93000 | 24 | 3.704 | -25.659 | |
| 2022-07-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 662 | 648 | 651 | 648 | 125100 | 3 | 0.465 | 81.042 | |
| 2022-07-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 650 | 638 | 647 | 645 | 69100 | 4 | 0.624 | -6.748 | |
| 2022-07-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 648 | 639 | 644 | 641 | 74100 | -11 | -1.687 | -16.742 | |
| 2022-07-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 654 | 645 | 645 | 652 | 89000 | 8 | 1.242 | 21.419 | |
| 2022-07-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 650 | 644 | 650 | 644 | 73300 | 0 | 0 | -24.821 | |
| 2022-07-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 659 | 641 | 653 | 644 | 97500 | -9 | -1.378 | 3.066 | |
| 2022-06-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 655 | 647 | 654 | 653 | 94600 | -1 | -0.153 | 12.888 | |
| 2022-06-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 657 | 650 | 655 | 654 | 83800 | -5 | -0.759 | 25.826 | |
| 2022-06-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 659 | 652 | 653 | 659 | 66600 | 5 | 0.765 | 6.56 | |
| 2022-06-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 656 | 647 | 651 | 654 | 62500 | 9 | 1.395 | -15.082 | |
| 2022-06-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 647 | 638 | 647 | 645 | 73600 | -2 | -0.309 | -20 | |
| 2022-06-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 654 | 645 | 649 | 647 | 92000 | 1 | 0.155 | 68.19 | |
| 2022-06-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 661 | 646 | 660 | 646 | 54700 | -10 | -1.524 | -33.374 | |
| 2022-06-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 658 | 649 | 655 | 656 | 82100 | 10 | 1.548 | -42.907 | |
| 2022-06-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 665 | 640 | 660 | 646 | 143800 | -12 | -1.824 | 6.125 | |
| 2022-06-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 665 | 656 | 660 | 658 | 135500 | -18 | -2.663 | 7.115 | |
| 2022-06-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 688 | 674 | 675 | 676 | 126500 | 10 | 1.502 | -6.018 | |
| 2022-06-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 683 | 666 | 678 | 666 | 134600 | -12 | -1.77 | -8.869 | |
| 2022-06-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 687 | 676 | 682 | 678 | 147700 | -12 | -1.739 | 48.293 | |
| 2022-06-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 694 | 684 | 685 | 690 | 99600 | -4 | -0.576 | -53.674 | |
| 2022-06-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 703 | 693 | 697 | 694 | 215000 | -11 | -1.56 | -12.352 | |
| 2022-06-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 719 | 701 | 718 | 705 | 245300 | -13 | -1.811 | -12.079 | |
| 2022-06-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 733 | 717 | 718 | 718 | 279000 | 3 | 0.42 | -13.515 | |
| 2022-06-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 728 | 705 | 705 | 715 | 322600 | 11 | 1.562 | -11.056 | |
| 2022-06-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 710 | 674 | 675 | 704 | 362700 | 32 | 4.762 | 168.468 | |
| 2022-06-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 682 | 669 | 680 | 672 | 135100 | -8 | -1.176 | -63.673 | |
| 2022-06-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 683 | 656 | 659 | 680 | 371900 | 24 | 3.659 | 139.318 | |
| 2022-06-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 659 | 641 | 645 | 656 | 155400 | 16 | 2.5 | -3.777 | |
| 2022-05-31 | 15:00 | 5976 etc rela | 高周波熱錬 | 648 | 639 | 647 | 640 | 161500 | -7 | -1.082 | -57.656 | |
| 2022-05-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 654 | 636 | 645 | 647 | 381400 | 12 | 1.89 | 17.03 | |
| 2022-05-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 641 | 619 | 639 | 635 | 325900 | -2 | -0.314 | 125.536 | |
| 2022-05-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 650 | 637 | 645 | 637 | 144500 | -10 | -1.546 | -8.254 | |
| 2022-05-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 653 | 642 | 645 | 647 | 157500 | 4 | 0.622 | -63.643 | |
| 2022-05-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 662 | 638 | 649 | 643 | 433200 | -4 | -0.618 | -58.692 | |
| 2022-05-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 653 | 630 | 639 | 647 | 1048700 | 45 | 7.475 | 1178.902 | |
| 2022-05-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 602 | 591 | 595 | 602 | 82000 | 8 | 1.347 | 27.726 | |
| 2022-05-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 595 | 581 | 584 | 594 | 64200 | 0 | 0 | 3.05 | |
| 2022-05-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 597 | 590 | 594 | 594 | 62300 | 7 | 1.193 | -10.36 | |
| 2022-05-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 590 | 577 | 578 | 587 | 69500 | 9 | 1.557 | -24.127 | |
| 2022-05-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 594 | 573 | 594 | 578 | 91600 | -10 | -1.701 | -44.316 | |
| 2022-05-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 588 | 563 | 575 | 588 | 164500 | 23 | 4.071 | 113.636 | |
| 2022-05-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 575 | 562 | 575 | 565 | 77000 | -6 | -1.051 | 0 | |
| 2022-05-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 577 | 568 | 577 | 571 | 77000 | -9 | -1.552 | 4.336 | |
| 2022-05-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 583 | 574 | 579 | 580 | 73800 | -5 | -0.855 | 34.426 | |
| 2022-05-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 590 | 582 | 588 | 585 | 54900 | -9 | -1.515 | -37.185 | |
| 2022-05-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 595 | 588 | 592 | 594 | 87400 | 2 | 0.338 | 24.324 | |
| 2022-05-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 593 | 587 | 588 | 592 | 70300 | 3 | 0.509 | -43.625 | |
| 2022-04-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 589 | 576 | 578 | 589 | 124700 | 17 | 2.972 | -62.383 | |
| 2022-04-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 577 | 564 | 564 | 572 | 331500 | -2 | -0.348 | 290.92 | |
| 2022-04-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 576 | 569 | 571 | 574 | 84800 | 7 | 1.235 | 15.689 | |
| 2022-04-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 573 | 566 | 570 | 567 | 73300 | -14 | -2.41 | -30.653 | |
| 2022-04-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 583 | 572 | 575 | 581 | 105700 | -2 | -0.343 | -0.189 | |
| 2022-04-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 586 | 577 | 578 | 583 | 105900 | 5 | 0.865 | 29.621 | |
| 2022-04-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 580 | 573 | 576 | 578 | 81700 | 5 | 0.873 | 33.715 | |
| 2022-04-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 577 | 569 | 575 | 573 | 61100 | 5 | 0.88 | -34.372 | |
| 2022-04-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 571 | 563 | 569 | 568 | 93100 | -5 | -0.873 | -31.139 | |
| 2022-04-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 579 | 571 | 575 | 573 | 135200 | -10 | -1.715 | 44.909 | |
| 2022-04-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 583 | 575 | 575 | 583 | 93300 | 10 | 1.745 | 4.714 | |
| 2022-04-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 573 | 562 | 563 | 573 | 89100 | 10 | 1.776 | 3.006 | |
| 2022-04-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 567 | 562 | 563 | 563 | 86500 | -4 | -0.705 | -33.359 | |
| 2022-04-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 568 | 560 | 560 | 567 | 129800 | 6 | 1.07 | -29.876 | |
| 2022-04-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 564 | 558 | 561 | 561 | 185100 | -6 | -1.058 | 27.655 | |
| 2022-04-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 570 | 554 | 555 | 567 | 145000 | 7 | 1.25 | 42.998 | |
| 2022-04-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 569 | 560 | 568 | 560 | 101400 | -11 | -1.926 | -1.649 | |
| 2022-04-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 582 | 571 | 582 | 571 | 103100 | -7 | -1.211 | 24.818 | |
| 2022-04-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 585 | 576 | 585 | 578 | 82600 | -7 | -1.197 | -25.719 | |
| 2022-04-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 587 | 581 | 587 | 585 | 111200 | -6 | -1.015 | -31.695 | |
| 2022-03-31 | 15:00 | 5976 etc rela | 高周波熱錬 | 598 | 587 | 595 | 591 | 162800 | -11 | -1.827 | -42.412 | |
| 2022-03-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 606 | 590 | 592 | 602 | 282700 | -1 | -0.166 | 18.632 | |
| 2022-03-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 603 | 594 | 603 | 603 | 238300 | 0 | 0 | 44.162 | |
| 2022-03-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 612 | 600 | 612 | 603 | 165300 | -4 | -0.659 | -27.911 | |
| 2022-03-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 615 | 605 | 611 | 607 | 229300 | -1 | -0.164 | 65.679 | |
| 2022-03-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 608 | 596 | 600 | 608 | 138400 | 1 | 0.165 | -33.812 | |
| 2022-03-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 608 | 593 | 597 | 607 | 209100 | 19 | 3.231 | 8.006 | |
| 2022-03-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 600 | 587 | 597 | 588 | 193600 | -3 | -0.508 | -29.084 | |
| 2022-03-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 593 | 579 | 586 | 591 | 273000 | 8 | 1.372 | 64.161 | |
| 2022-03-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 583 | 575 | 581 | 583 | 166300 | 9 | 1.568 | 8.835 | |
| 2022-03-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 579 | 570 | 577 | 574 | 152800 | 1 | 0.175 | -1.61 | |
| 2022-03-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 577 | 569 | 574 | 573 | 155300 | 2 | 0.35 | 31.499 | |
| 2022-03-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 575 | 567 | 575 | 571 | 118100 | 2 | 0.351 | -9.154 | |
| 2022-03-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 578 | 565 | 572 | 569 | 130000 | -7 | -1.215 | -22.249 | |
| 2022-03-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 576 | 559 | 562 | 576 | 167200 | 31 | 5.688 | -3.687 | |
| 2022-03-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 552 | 537 | 539 | 545 | 173600 | 6 | 1.113 | -41.862 | |
| 2022-03-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 563 | 534 | 563 | 539 | 298600 | -28 | -4.938 | 12.807 | |
| 2022-03-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 586 | 566 | 586 | 567 | 264700 | -19 | -3.242 | 70.884 | |
| 2022-03-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 594 | 586 | 591 | 586 | 154900 | -5 | -0.846 | 27.071 | |
| 2022-03-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 595 | 588 | 588 | 591 | 121900 | 9 | 1.546 | -22.701 | |
| 2022-03-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 591 | 581 | 590 | 582 | 157700 | -12 | -2.02 | 6.843 | |
| 2022-03-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 604 | 594 | 602 | 594 | 147600 | -6 | -1 | -5.445 | |
| 2022-02-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 602 | 589 | 590 | 600 | 156100 | 13 | 2.215 | 36.69 | |
| 2022-02-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 588 | 582 | 586 | 587 | 114200 | 1 | 0.171 | -25.115 | |
| 2022-02-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 588 | 577 | 585 | 586 | 152500 | 0 | 0 | -16.984 | |
| 2022-02-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 596 | 583 | 594 | 586 | 183700 | -11 | -1.843 | 62.71 | |
| 2022-02-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 603 | 596 | 600 | 597 | 112900 | -8 | -1.322 | 6.711 | |
| 2022-02-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 609 | 599 | 599 | 605 | 105800 | -2 | -0.329 | 2.619 | |
| 2022-02-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 616 | 606 | 615 | 607 | 103100 | -3 | -0.492 | -19.39 | |
| 2022-02-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 612 | 603 | 605 | 610 | 127900 | 12 | 2.007 | -3.106 | |
| 2022-02-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 605 | 595 | 597 | 598 | 132000 | 3 | 0.504 | 15.789 | |
| 2022-02-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 599 | 590 | 595 | 595 | 114000 | -6 | -0.998 | 32.097 | |
| 2022-02-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 611 | 600 | 611 | 601 | 86300 | -4 | -0.661 | -26.864 | |
| 2022-02-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 611 | 596 | 601 | 605 | 118000 | 9 | 1.51 | 17.882 | |
| 2022-02-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 601 | 594 | 596 | 596 | 100100 | 5 | 0.846 | -70.705 | |
| 2022-02-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 604 | 586 | 600 | 591 | 341700 | -23 | -3.746 | 57.611 | |
| 2022-02-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 617 | 606 | 607 | 614 | 216800 | 4 | 0.656 | 62.033 | |
| 2022-02-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 610 | 597 | 598 | 610 | 133800 | 12 | 2.007 | -10.141 | |
| 2022-02-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 598 | 586 | 587 | 598 | 148900 | 9 | 1.528 | 3.045 | |
| 2022-02-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 601 | 586 | 595 | 589 | 144500 | -3 | -0.507 | -24.464 | |
| 2022-01-31 | 15:00 | 5976 etc rela | 高周波熱錬 | 594 | 582 | 590 | 592 | 191300 | 6 | 1.024 | -11.965 | |
| 2022-01-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 589 | 578 | 583 | 586 | 217300 | 8 | 1.384 | 2.355 | |
| 2022-01-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 597 | 576 | 595 | 578 | 212300 | -12 | -2.034 | 120.457 | |
| 2022-01-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 600 | 590 | 594 | 590 | 96300 | -5 | -0.84 | -13.864 | |
| 2022-01-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 601 | 590 | 600 | 595 | 111800 | -7 | -1.163 | 15.258 | |
| 2022-01-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 605 | 591 | 592 | 602 | 97000 | 6 | 1.007 | -43.963 | |
| 2022-01-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 598 | 581 | 590 | 596 | 173100 | -1 | -0.168 | 17.835 | |
| 2022-01-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 605 | 591 | 595 | 597 | 146900 | 3 | 0.505 | -34.449 | |
| 2022-01-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 611 | 593 | 608 | 594 | 224100 | -21 | -3.415 | 1.22 | |
| 2022-01-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 632 | 615 | 628 | 615 | 221400 | -13 | -2.07 | 22.591 | |
| 2022-01-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 637 | 625 | 634 | 628 | 180600 | 1 | 0.159 | -21.376 | |
| 2022-01-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 633 | 616 | 631 | 627 | 229700 | -6 | -0.948 | -6.702 | |
| 2022-01-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 641 | 628 | 635 | 633 | 246200 | 2 | 0.317 | -13.886 | |
| 2022-01-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 646 | 629 | 640 | 631 | 285900 | -4 | -0.63 | -27.381 | |
| 2022-01-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 636 | 606 | 610 | 635 | 393700 | 30 | 4.959 | 61.419 | |
| 2022-01-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 609 | 600 | 602 | 605 | 243900 | 5 | 0.833 | 32.916 | |
| 2022-01-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 610 | 597 | 602 | 600 | 183500 | -10 | -1.639 | -39.198 | |
| 2022-01-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 610 | 599 | 601 | 610 | 301800 | 15 | 2.521 | 106.007 | |
| 2022-01-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 598 | 586 | 589 | 595 | 146500 | 12 | 2.058 | 58.55 | |
| 2021-12-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 587 | 575 | 578 | 583 | 92400 | 4 | 0.691 | -12 | |
| 2021-12-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 582 | 574 | 574 | 579 | 105000 | 5 | 0.871 | 26.202 | |
| 2021-12-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 578 | 573 | 575 | 574 | 83200 | 2 | 0.35 | 34.628 | |
| 2021-12-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 575 | 570 | 575 | 572 | 61800 | 0 | 0 | -36.025 | |
| 2021-12-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 576 | 570 | 572 | 572 | 96600 | 2 | 0.351 | 72.5 | |
| 2021-12-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 571 | 566 | 571 | 570 | 56000 | 2 | 0.352 | 11.111 | |
| 2021-12-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 571 | 565 | 569 | 568 | 50400 | 0 | 0 | -52.587 | |
| 2021-12-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 574 | 564 | 570 | 568 | 106300 | 1 | 0.176 | -15.434 | |
| 2021-12-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 581 | 565 | 580 | 567 | 125700 | -16 | -2.744 | -1.874 | |
| 2021-12-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 588 | 581 | 584 | 583 | 128100 | -1 | -0.171 | 24.976 | |
| 2021-12-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 586 | 582 | 584 | 584 | 102500 | 4 | 0.69 | -3.665 | |
| 2021-12-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 585 | 580 | 584 | 580 | 106400 | -3 | -0.515 | 62.691 | |
| 2021-12-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 585 | 580 | 582 | 583 | 65400 | -2 | -0.342 | -14.621 | |
| 2021-12-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 588 | 581 | 587 | 585 | 76600 | 3 | 0.515 | -26.978 | |
| 2021-12-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 587 | 582 | 583 | 582 | 104900 | 1 | 0.172 | 50.287 | |
| 2021-12-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 587 | 580 | 584 | 581 | 69800 | -5 | -0.853 | -58.452 | |
| 2021-12-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 592 | 582 | 589 | 586 | 168000 | 7 | 1.209 | 12.15 | |
| 2021-12-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 583 | 567 | 571 | 579 | 149800 | 15 | 2.66 | -4.342 | |
| 2021-12-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 573 | 564 | 568 | 564 | 156600 | -1 | -0.177 | 9.053 | |
| 2021-12-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 566 | 553 | 558 | 565 | 143600 | 13 | 2.355 | 39.961 | |
| 2021-12-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 562 | 548 | 548 | 552 | 102600 | -4 | -0.719 | -50.886 | |
| 2021-12-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 561 | 546 | 550 | 556 | 208900 | 3 | 0.542 | 39.546 | |
| 2021-11-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 572 | 550 | 565 | 553 | 149700 | -4 | -0.718 | -33.17 | |
| 2021-11-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 569 | 553 | 565 | 557 | 224000 | -21 | -3.633 | 78.486 | |
| 2021-11-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 586 | 576 | 586 | 578 | 125500 | -12 | -2.034 | 23.402 | |
| 2021-11-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 596 | 583 | 587 | 590 | 101700 | 4 | 0.683 | -26.992 | |
| 2021-11-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 595 | 582 | 585 | 586 | 139300 | 2 | 0.342 | -4.063 | |
| 2021-11-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 585 | 574 | 581 | 584 | 145200 | -2 | -0.341 | 14.964 | |
| 2021-11-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 589 | 581 | 586 | 586 | 126300 | 3 | 0.515 | -8.545 | |
| 2021-11-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 584 | 571 | 573 | 583 | 138100 | 10 | 1.745 | 61.71 | |
| 2021-11-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 581 | 573 | 581 | 573 | 85400 | -7 | -1.207 | -5.843 | |
| 2021-11-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 588 | 580 | 588 | 580 | 90700 | -5 | -0.855 | -10.464 | |
| 2021-11-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 588 | 583 | 587 | 585 | 101300 | 2 | 0.343 | -38.119 | |
| 2021-11-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 587 | 575 | 578 | 583 | 163700 | 7 | 1.215 | 70.521 | |
| 2021-11-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 578 | 568 | 571 | 576 | 96000 | -3 | -0.518 | -35.003 | |
| 2021-11-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 584 | 574 | 582 | 579 | 147700 | -1 | -0.172 | -74.187 | |
| 2021-11-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 602 | 577 | 600 | 580 | 572200 | -20 | -3.333 | 28.874 | |
| 2021-11-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 633 | 600 | 630 | 600 | 444000 | -25 | -4 | 112.44 | |
| 2021-11-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 644 | 622 | 644 | 625 | 209000 | -23 | -3.549 | -43.222 | |
| 2021-11-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 649 | 624 | 625 | 648 | 368100 | 31 | 5.024 | 183.372 | |
| 2021-11-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 629 | 613 | 629 | 617 | 129900 | -15 | -2.373 | -16.517 | |
| 2021-11-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 636 | 622 | 625 | 632 | 155600 | 24 | 3.947 | 57.649 | |
| 2021-10-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 616 | 607 | 616 | 608 | 98700 | -10 | -1.618 | -73.062 | |
| 2021-10-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 619 | 607 | 615 | 618 | 366400 | -2 | -0.323 | 241.473 | |
| 2021-10-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 631 | 617 | 631 | 620 | 107300 | -11 | -1.743 | 20.022 | |
| 2021-10-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 636 | 626 | 629 | 631 | 89400 | 6 | 0.96 | 34.842 | |
| 2021-10-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 632 | 618 | 619 | 625 | 66300 | 1 | 0.16 | -19.441 | |
| 2021-10-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 633 | 617 | 624 | 624 | 82300 | -9 | -1.422 | -12.354 | |
| 2021-10-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 643 | 630 | 639 | 633 | 93900 | -5 | -0.784 | -34.972 | |
| 2021-10-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 653 | 636 | 641 | 638 | 144400 | -3 | -0.468 | -11.465 | |
| 2021-10-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 650 | 626 | 631 | 641 | 163100 | 5 | 0.786 | 5.158 | |
| 2021-10-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 637 | 620 | 628 | 636 | 155100 | 18 | 2.913 | 92.193 | |
| 2021-10-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 620 | 606 | 608 | 618 | 80700 | 16 | 2.658 | -31.319 | |
| 2021-10-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 603 | 595 | 602 | 602 | 117500 | -6 | -0.987 | 57.718 | |
| 2021-10-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 610 | 604 | 610 | 608 | 74500 | -4 | -0.654 | -13.271 | |
| 2021-10-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 618 | 610 | 614 | 612 | 85900 | -5 | -0.81 | 1.059 | |
| 2021-10-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 618 | 609 | 615 | 617 | 85000 | 10 | 1.647 | -64.92 | |
| 2021-10-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 622 | 603 | 616 | 607 | 242300 | 3 | 0.497 | 32.116 | |
| 2021-10-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 616 | 601 | 616 | 604 | 183400 | -9 | -1.468 | -27.078 | |
| 2021-10-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 639 | 610 | 621 | 613 | 251500 | 0 | 0 | 21.03 | |
| 2021-10-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 624 | 606 | 614 | 613 | 207800 | -7 | -1.129 | 23.838 | |
| 2021-10-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 640 | 616 | 634 | 620 | 167800 | -8 | -1.274 | 8.961 | |
| 2021-10-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 640 | 625 | 640 | 628 | 154000 | -16 | -2.484 | 15.442 | |
| 2021-09-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 659 | 642 | 657 | 644 | 133400 | -15 | -2.276 | -11.831 | |
| 2021-09-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 666 | 653 | 655 | 659 | 151300 | -17 | -2.515 | 6.624 | |
| 2021-09-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 678 | 662 | 676 | 676 | 141900 | 7 | 1.046 | -30.202 | |
| 2021-09-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 692 | 669 | 690 | 669 | 203300 | -17 | -2.478 | 19.941 | |
| 2021-09-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 695 | 684 | 686 | 686 | 169500 | 10 | 1.479 | 0.833 | |
| 2021-09-22 | 15:00 | 5976 etc rela | 高周波熱錬 | 681 | 668 | 679 | 676 | 168100 | -6 | -0.88 | 11.177 | |
| 2021-09-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 692 | 681 | 682 | 682 | 151200 | -25 | -3.536 | -21.495 | |
| 2021-09-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 708 | 687 | 694 | 707 | 192600 | 13 | 1.873 | 103.379 | |
| 2021-09-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 699 | 689 | 697 | 694 | 94700 | 4 | 0.58 | -58.682 | |
| 2021-09-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 698 | 685 | 698 | 690 | 229200 | -18 | -2.542 | -23.139 | |
| 2021-09-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 708 | 694 | 703 | 708 | 298200 | 4 | 0.568 | 111.94 | |
| 2021-09-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 706 | 698 | 704 | 704 | 140700 | 4 | 0.571 | -41.955 | |
| 2021-09-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 710 | 695 | 704 | 700 | 242400 | -6 | -0.85 | 30.886 | |
| 2021-09-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 714 | 699 | 706 | 706 | 185200 | -9 | -1.259 | -60.571 | |
| 2021-09-08 | 15:00 | 5976 etc rela | 高周波熱錬 | 721 | 688 | 690 | 715 | 469700 | 34 | 4.993 | 17.778 | |
| 2021-09-07 | 15:00 | 5976 etc rela | 高周波熱錬 | 684 | 662 | 665 | 681 | 398800 | 33 | 5.093 | 474.64 | |
| 2021-09-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 652 | 645 | 651 | 648 | 69400 | 5 | 0.778 | -48.44 | |
| 2021-09-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 648 | 639 | 640 | 643 | 134600 | 7 | 1.101 | 76.873 | |
| 2021-09-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 637 | 627 | 633 | 636 | 76100 | 4 | 0.633 | -48.789 | |
| 2021-09-01 | 15:00 | 5976 etc rela | 高周波熱錬 | 639 | 627 | 627 | 632 | 148600 | 6 | 0.958 | -26.216 | |
| 2021-08-31 | 15:00 | 5976 etc rela | 高周波熱錬 | 632 | 623 | 630 | 626 | 201400 | 1 | 0.16 | 36.914 | |
| 2021-08-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 627 | 612 | 612 | 625 | 147100 | 19 | 3.135 | 24.135 | |
| 2021-08-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 606 | 597 | 600 | 606 | 118500 | 6 | 1 | -29.882 | |
| 2021-08-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 606 | 599 | 602 | 600 | 169000 | 0 | 0 | 121.494 | |
| 2021-08-25 | 15:00 | 5976 etc rela | 高周波熱錬 | 604 | 592 | 600 | 600 | 76300 | 3 | 0.503 | -39.588 | |
| 2021-08-24 | 15:00 | 5976 etc rela | 高周波熱錬 | 608 | 593 | 597 | 597 | 126300 | 0 | 0 | 59.068 | |
| 2021-08-23 | 15:00 | 5976 etc rela | 高周波熱錬 | 605 | 596 | 600 | 597 | 79400 | 4 | 0.675 | -40.746 | |
| 2021-08-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 599 | 586 | 593 | 593 | 134000 | -6 | -1.002 | 88.999 | |
| 2021-08-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 617 | 599 | 616 | 599 | 70900 | -18 | -2.917 | -20.871 | |
| 2021-08-18 | 15:00 | 5976 etc rela | 高周波熱錬 | 621 | 606 | 612 | 617 | 89600 | -1 | -0.162 | -12.671 | |
| 2021-08-17 | 15:00 | 5976 etc rela | 高周波熱錬 | 636 | 617 | 635 | 618 | 102600 | -13 | -2.06 | -10.393 | |
| 2021-08-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 642 | 630 | 642 | 631 | 114500 | -13 | -2.019 | 4.281 | |
| 2021-08-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 649 | 635 | 648 | 644 | 109800 | -8 | -1.227 | -26.946 | |
| 2021-08-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 657 | 645 | 654 | 652 | 150300 | 8 | 1.242 | -14.065 | |
| 2021-08-11 | 15:00 | 5976 etc rela | 高周波熱錬 | 647 | 628 | 631 | 644 | 174900 | 15 | 2.385 | -67.557 | |
| 2021-08-10 | 15:00 | 5976 etc rela | 高周波熱錬 | 665 | 627 | 646 | 629 | 539100 | 23 | 3.795 | 518.944 | |
| 2021-08-06 | 15:00 | 5976 etc rela | 高周波熱錬 | 606 | 596 | 598 | 606 | 87100 | 9 | 1.508 | 36.52 | |
| 2021-08-05 | 15:00 | 5976 etc rela | 高周波熱錬 | 601 | 588 | 591 | 597 | 63800 | 0 | 0 | 18.148 | |
| 2021-08-04 | 15:00 | 5976 etc rela | 高周波熱錬 | 608 | 596 | 598 | 597 | 54000 | -5 | -0.831 | -31.385 | |
| 2021-08-03 | 15:00 | 5976 etc rela | 高周波熱錬 | 605 | 593 | 594 | 602 | 78700 | 4 | 0.669 | -18.698 | |
| 2021-08-02 | 15:00 | 5976 etc rela | 高周波熱錬 | 599 | 583 | 584 | 598 | 96800 | 20 | 3.46 | 2.326 | |
| 2021-07-30 | 15:00 | 5976 etc rela | 高周波熱錬 | 584 | 577 | 579 | 578 | 94600 | -2 | -0.345 | 118.476 | |
| 2021-07-29 | 15:00 | 5976 etc rela | 高周波熱錬 | 583 | 575 | 582 | 580 | 43300 | 1 | 0.173 | -41.168 | |
| 2021-07-28 | 15:00 | 5976 etc rela | 高周波熱錬 | 585 | 576 | 577 | 579 | 73600 | 0 | 0 | 34.552 | |
| 2021-07-27 | 15:00 | 5976 etc rela | 高周波熱錬 | 579 | 573 | 575 | 579 | 54700 | 6 | 1.047 | 4.789 | |
| 2021-07-26 | 15:00 | 5976 etc rela | 高周波熱錬 | 575 | 569 | 571 | 573 | 52200 | 12 | 2.139 | -37.26 | |
| 2021-07-21 | 15:00 | 5976 etc rela | 高周波熱錬 | 574 | 560 | 567 | 561 | 83200 | -4 | -0.708 | -21.951 | |
| 2021-07-20 | 15:00 | 5976 etc rela | 高周波熱錬 | 568 | 557 | 560 | 565 | 106600 | -4 | -0.703 | 3.195 | |
| 2021-07-19 | 15:00 | 5976 etc rela | 高周波熱錬 | 584 | 564 | 584 | 569 | 103300 | -18 | -3.066 | 19.009 | |
| 2021-07-16 | 15:00 | 5976 etc rela | 高周波熱錬 | 594 | 580 | 580 | 587 | 86800 | 4 | 0.686 | -51.236 | |
| 2021-07-15 | 15:00 | 5976 etc rela | 高周波熱錬 | 591 | 581 | 588 | 583 | 178000 | -5 | -0.85 | 59.641 | |
| 2021-07-14 | 15:00 | 5976 etc rela | 高周波熱錬 | 594 | 574 | 578 | 588 | 111500 | 6 | 1.031 | -17.1 | |
| 2021-07-13 | 15:00 | 5976 etc rela | 高周波熱錬 | 584 | 574 | 578 | 582 | 134500 | 5 | 0.867 | -33.874 | |
| 2021-07-12 | 15:00 | 5976 etc rela | 高周波熱錬 | 577 | 556 | 556 | 577 | 203400 | 41 | 7.649 | 110.559 | |
| 2021-07-09 | 15:00 | 5976 etc rela | 高周波熱錬 | 542 | 526 | 530 | 536 | 96600 | 5 | 0.942 | 5.114 | |
| 2021-07-08 | 5976 etc rela | 高周波熱錬 | 545 | 531 | 543 | 531 | 91900 | -13 | -2.39 | 8.373 | ||
| 2021-07-07 | 5976 etc rela | 高周波熱錬 | 551 | 542 | 550 | 544 | 49400 | -8 | -1.449 | -0.803 | ||
| 2021-07-06 | 5976 etc rela | 高周波熱錬 | 555 | 550 | 553 | 552 | 49800 | 1 | 0.181 | -42.627 | ||
| 2021-07-05 | 5976 etc rela | 高周波熱錬 | 563 | 551 | 563 | 551 | 86800 | -14 | -2.478 | 13.316 | ||
| 2021-07-02 | 5976 etc rela | 高周波熱錬 | 568 | 561 | 565 | 565 | 76600 | 2 | 0.355 | 2.544 | ||
| 2021-07-01 | 5976 etc rela | 高周波熱錬 | 568 | 563 | 563 | 563 | 74700 | 3 | 0.536 | -10.859 | ||
| 2021-06-30 | 5976 etc rela | 高周波熱錬 | 577 | 560 | 575 | 560 | 83800 | -13 | -2.269 | 12.938 | ||
| 2021-06-29 | 5976 etc rela | 高周波熱錬 | 580 | 568 | 580 | 573 | 74200 | -10 | -1.715 | 24.706 | ||
| 2021-06-28 | 5976 etc rela | 高周波熱錬 | 585 | 574 | 577 | 583 | 59500 | 13 | 2.281 | 29.63 | ||
| 2021-06-25 | 5976 etc rela | 高周波熱錬 | 577 | 568 | 573 | 570 | 45900 | 2 | 0.352 | 37.425 | ||
| 2021-06-24 | 5976 etc rela | 高周波熱錬 | 575 | 567 | 570 | 568 | 33400 | -2 | -0.351 | -38.376 | ||
| 2021-06-23 | 5976 etc rela | 高周波熱錬 | 584 | 567 | 573 | 570 | 54200 | -2 | -0.35 | -26.259 | ||
| 2021-06-22 | 5976 etc rela | 高周波熱錬 | 574 | 564 | 566 | 572 | 572 | 15 | 2.693 | |||
| 2021-06-21 | 5976 etc rela | 高周波熱錬 | 572 | 555 | 572 | 557 | 557 | -24 | -4.131 | |||
| 2021-06-18 | 5976 etc rela | 高周波熱錬 | 605 | 581 | 605 | 581 | 581 | -28 | -4.598 | |||
| 2021-06-17 | 5976 etc rela | 高周波熱錬 | 612 | 598 | 601 | 609 | 609 | 10 | 1.669 | |||
| 2021-06-16 | 5976 etc rela | 高周波熱錬 | 602 | 582 | 582 | 599 | 599 | 15 | 2.568 | |||
| 2021-06-15 | 5976 etc rela | 高周波熱錬 | 590 | 583 | 590 | 584 | 584 | -6 | -1.017 | |||
| 2021-06-14 | 5976 etc rela | 高周波熱錬 | 595 | 586 | 592 | 590 | 590 | 4 | 0.683 | |||
| 2021-06-11 | 5976 etc rela | 高周波熱錬 | 597 | 581 | 589 | 586 | 586 | -5 | -0.846 | |||
| 2021-06-10 | 5976 etc rela | 高周波熱錬 | 596 | 582 | 586 | 591 | 591 | -1 | -0.169 | |||
| 2021-06-09 | 5976 etc rela | 高周波熱錬 | 602 | 591 | 598 | 592 | 592 | -8 | -1.333 | |||
| 2021-06-08 | 5976 etc rela | 高周波熱錬 | 613 | 599 | 605 | 600 | 600 | -13 | -2.121 | |||
| 2021-06-07 | 5976 etc rela | 高周波熱錬 | 622 | 600 | 622 | 613 | 613 | -4 | -0.648 | |||
| 2021-06-04 | 5976 etc rela | 高周波熱錬 | 619 | 599 | 599 | 617 | 617 | 17 | 2.833 | |||
| 2021-06-03 | 5976 etc rela | 高周波熱錬 | 605 | 583 | 602 | 600 | 600 | 13 | 2.215 | |||
| 2021-06-02 | 5976 etc rela | 高周波熱錬 | 595 | 554 | 575 | 587 | 587 | 22 | 3.894 | |||
| 2021-06-01 | 5976 etc rela | 高周波熱錬 | 565 | 553 | 556 | 565 | 565 | 10 | 1.802 | |||
| 2021-05-31 | 5976 etc rela | 高周波熱錬 | 558 | 548 | 558 | 555 | 555 | 1 | 0.181 | |||
| 2021-05-28 | 5976 etc rela | 高周波熱錬 | 554 | 545 | 545 | 554 | 554 | 15 | 2.783 | |||
| 2021-05-27 | 5976 etc rela | 高周波熱錬 | 554 | 539 | 549 | 539 | 539 | -1 | -0.185 | |||
| 2021-05-26 | 5976 etc rela | 高周波熱錬 | 550 | 536 | 536 | 540 | 540 | 0 | 0 | |||
| 2021-05-25 | 5976 etc rela | 高周波熱錬 | 558 | 540 | 558 | 540 | 540 | -17 | -3.052 | |||
| 2021-05-24 | 5976 etc rela | 高周波熱錬 | 564 | 552 | 556 | 557 | 557 | 2 | 0.36 | |||
| 2021-05-21 | 5976 etc rela | 高周波熱錬 | 561 | 551 | 555 | 555 | 555 | -1 | -0.18 | |||
| 2021-05-20 | 5976 etc rela | 高周波熱錬 | 562 | 554 | 555 | 556 | 556 | 4 | 0.725 | |||
| 2021-05-19 | 5976 etc rela | 高周波熱錬 | 563 | 552 | 555 | 552 | 552 | -13 | -2.301 | |||
| 2021-05-18 | 5976 etc rela | 高周波熱錬 | 567 | 550 | 550 | 565 | 565 | 16 | 2.914 | |||
| 2021-05-17 | 5976 etc rela | 高周波熱錬 | 575 | 549 | 573 | 549 | 549 | -17 | -3.004 | |||
| 2021-05-14 | 5976 etc rela | 高周波熱錬 | 596 | 560 | 596 | 566 | 566 | 16 | 2.909 | |||
| 2021-05-13 | 5976 etc rela | 高周波熱錬 | 570 | 545 | 545 | 550 | 550 | -3 | -0.542 | |||
| 2021-05-12 | 5976 etc rela | 高周波熱錬 | 563 | 549 | 562 | 553 | 553 | -9 | -1.601 | |||
| 2021-05-11 | 5976 etc rela | 高周波熱錬 | 588 | 562 | 580 | 562 | 562 | -19 | -3.27 | |||
| 2021-05-10 | 5976 etc rela | 高周波熱錬 | 583 | 567 | 567 | 581 | 581 | 21 | 3.75 | |||
| 2021-05-07 | 5976 etc rela | 高周波熱錬 | 566 | 553 | 556 | 560 | 560 | 4 | 0.719 | |||
| 2021-05-06 | 5976 etc rela | 高周波熱錬 | 564 | 548 | 550 | 556 | 556 | 14 | 2.583 | |||
| 2021-04-30 | 5976 etc rela | 高周波熱錬 | 555 | 542 | 550 | 542 | 542 | -9 | -1.633 | |||
| 2021-04-28 | 5976 etc rela | 高周波熱錬 | 562 | 551 | 559 | 551 | 551 | -7 | -1.254 | |||
| 2021-04-27 | 5976 etc rela | 高周波熱錬 | 570 | 555 | 570 | 558 | 558 | 5 | 0.904 | |||
| 2021-04-26 | 5976 etc rela | 高周波熱錬 | 561 | 549 | 552 | 553 | 553 | 3 | 0.545 | |||
| 2021-04-23 | 5976 etc rela | 高周波熱錬 | 558 | 545 | 552 | 550 | 550 | -6 | -1.079 | |||
| 2021-04-22 | 5976 etc rela | 高周波熱錬 | 565 | 550 | 550 | 556 | 556 | 9 | 1.645 | |||
| 2021-04-21 | 5976 etc rela | 高周波熱錬 | 560 | 541 | 560 | 547 | 547 | -18 | -3.186 | |||
| 2021-04-20 | 5976 etc rela | 高周波熱錬 | 574 | 565 | 566 | 565 | 565 | -8 | -1.396 | |||
| 2021-04-19 | 5976 etc rela | 高周波熱錬 | 580 | 563 | 570 | 573 | 573 | 3 | 0.526 | |||
| 2021-04-16 | 5976 etc rela | 高周波熱錬 | 572 | 563 | 570 | 570 | 570 | 1 | 0.176 | |||
| 2021-04-15 | 5976 etc rela | 高周波熱錬 | 571 | 562 | 567 | 569 | 569 | 1 | 0.176 | |||
| 2021-04-14 | 5976 etc rela | 高周波熱錬 | 570 | 561 | 570 | 568 | 568 | -5 | -0.873 | |||
| 2021-04-13 | 5976 etc rela | 高周波熱錬 | 580 | 570 | 574 | 573 | 573 | -1 | -0.174 | |||
| 2021-04-12 | 5976 etc rela | 高周波熱錬 | 580 | 565 | 579 | 574 | 574 | -5 | -0.864 | |||
| 2021-04-09 | 5976 etc rela | 高周波熱錬 | 585 | 571 | 579 | 579 | 579 | 3 | 0.521 | |||
| 2021-04-08 | 5976 etc rela | 高周波熱錬 | 588 | 573 | 588 | 576 | 576 | -17 | -2.867 | |||
| 2021-04-07 | 5976 etc rela | 高周波熱錬 | 593 | 574 | 578 | 593 | 593 | 11 | 1.89 | |||
| 2021-04-06 | 5976 etc rela | 高周波熱錬 | 602 | 576 | 601 | 582 | 582 | -18 | -3 | |||
| 2021-04-05 | 5976 etc rela | 高周波熱錬 | 600 | 588 | 595 | 600 | 600 | 5 | 0.84 | |||
| 2021-04-02 | 5976 etc rela | 高周波熱錬 | 602 | 583 | 601 | 595 | 595 | -5 | -0.833 | |||
| 2021-04-01 | 5976 etc rela | 高周波熱錬 | 619 | 586 | 614 | 600 | 600 | -9 | -1.478 | |||
| 2021-03-31 | 5976 etc rela | 高周波熱錬 | 618 | 600 | 618 | 609 | 609 | -17 | -2.716 | |||
| 2021-03-30 | 5976 etc rela | 高周波熱錬 | 639 | 616 | 637 | 626 | 626 | -9 | -1.417 | |||
| 2021-03-29 | 5976 etc rela | 高周波熱錬 | 652 | 622 | 646 | 635 | 630 | -13 | -2.006 | |||
| 2021-03-26 | 5976 etc rela | 高周波熱錬 | 657 | 635 | 642 | 648 | 642.898 | 12 | 1.887 | |||
| 2021-03-25 | 5976 etc rela | 高周波熱錬 | 644 | 626 | 627 | 636 | 630.992 | 22 | 3.583 | |||
| 2021-03-24 | 5976 etc rela | 高周波熱錬 | 632 | 607 | 631 | 614 | 609.165 | -27 | -4.212 | |||
| 2021-03-23 | 5976 etc rela | 高周波熱錬 | 664 | 640 | 664 | 641 | 635.953 | -19 | -2.879 | |||
| 2021-03-22 | 5976 etc rela | 高周波熱錬 | 663 | 647 | 662 | 660 | 654.803 | -15 | -2.222 | |||
| 2021-03-19 | 5976 etc rela | 高周波熱錬 | 681 | 650 | 652 | 675 | 669.685 | 18 | 2.74 | |||
| 2021-03-18 | 5976 etc rela | 高周波熱錬 | 661 | 641 | 650 | 657 | 651.827 | 3 | 0.459 | |||
| 2021-03-17 | 5976 etc rela | 高周波熱錬 | 665 | 631 | 665 | 654 | 648.85 | 14 | 2.188 | |||
| 2021-03-16 | 5976 etc rela | 高周波熱錬 | 640 | 612 | 615 | 640 | 634.961 | 22 | 3.56 | |||
| 2021-03-15 | 5976 etc rela | 高周波熱錬 | 620 | 579 | 581 | 618 | 613.134 | 41 | 7.106 | |||
| 2021-03-12 | 5976 etc rela | 高周波熱錬 | 577 | 562 | 565 | 577 | 572.457 | 8 | 1.406 | |||
| 2021-03-11 | 5976 etc rela | 高周波熱錬 | 573 | 556 | 563 | 569 | 564.52 | 5 | 0.887 | |||
| 2021-03-10 | 5976 etc rela | 高周波熱錬 | 567 | 550 | 567 | 564 | 559.559 | 0 | 0 | |||
| 2021-03-09 | 5976 etc rela | 高周波熱錬 | 567 | 555 | 561 | 564 | 559.559 | 3 | 0.535 | |||
| 2021-03-08 | 5976 etc rela | 高周波熱錬 | 563 | 554 | 563 | 561 | 556.583 | 5 | 0.899 | |||
| 2021-03-05 | 5976 etc rela | 高周波熱錬 | 557 | 543 | 553 | 556 | 551.622 | 3 | 0.542 | |||
| 2021-03-04 | 5976 etc rela | 高周波熱錬 | 553 | 534 | 544 | 553 | 548.646 | 12 | 2.218 | |||
| 2021-03-03 | 5976 etc rela | 高周波熱錬 | 542 | 527 | 532 | 541 | 536.74 | 14 | 2.657 | |||
| 2021-03-02 | 5976 etc rela | 高周波熱錬 | 536 | 524 | 536 | 527 | 522.85 | -5 | -0.94 | |||
| 2021-03-01 | 5976 etc rela | 高周波熱錬 | 537 | 525 | 530 | 532 | 527.811 | 9 | 1.721 | |||
| 2021-02-26 | 5976 etc rela | 高周波熱錬 | 536 | 523 | 529 | 523 | 518.882 | -11 | -2.06 | |||
| 2021-02-25 | 5976 etc rela | 高周波熱錬 | 540 | 533 | 540 | 534 | 529.795 | 3 | 0.565 | |||
| 2021-02-24 | 5976 etc rela | 高周波熱錬 | 540 | 531 | 540 | 531 | 526.819 | -9 | -1.667 | |||
| 2021-02-22 | 5976 etc rela | 高周波熱錬 | 541 | 533 | 534 | 540 | 535.748 | 12 | 2.273 | |||
| 2021-02-19 | 5976 etc rela | 高周波熱錬 | 537 | 522 | 536 | 528 | 523.843 | -8 | -1.493 | |||
| 2021-02-18 | 5976 etc rela | 高周波熱錬 | 557 | 533 | 541 | 536 | 531.78 | -4 | -0.741 | |||
| 2021-02-17 | 5976 etc rela | 高周波熱錬 | 545 | 525 | 525 | 540 | 535.748 | 10 | 1.887 | |||
| 2021-02-16 | 5976 etc rela | 高周波熱錬 | 539 | 522 | 539 | 530 | 525.827 | -6 | -1.119 | |||
| 2021-02-15 | 5976 etc rela | 高周波熱錬 | 544 | 531 | 537 | 536 | 531.78 | 2 | 0.375 | |||
| 2021-02-12 | 5976 etc rela | 高周波熱錬 | 545 | 525 | 540 | 534 | 529.795 | -3 | -0.559 | |||
| 2021-02-10 | 5976 etc rela | 高周波熱錬 | 545 | 537 | 544 | 537 | 532.772 | -10 | -1.828 | |||
| 2021-02-09 | 5976 etc rela | 高周波熱錬 | 563 | 538 | 558 | 547 | 542.693 | -15 | -2.669 | |||
| 2021-02-08 | 5976 etc rela | 高周波熱錬 | 570 | 533 | 533 | 562 | 557.575 | 49 | 9.552 | |||
| 2021-02-05 | 5976 etc rela | 高周波熱錬 | 513 | 505 | 505 | 513 | 508.961 | 9 | 1.786 | |||
| 2021-02-04 | 5976 etc rela | 高周波熱錬 | 505 | 493 | 494 | 504 | 500.031 | 10 | 2.024 | |||
| 2021-02-03 | 5976 etc rela | 高周波熱錬 | 497 | 490 | 495 | 494 | 490.11 | 5 | 1.022 | |||
| 2021-02-02 | 5976 etc rela | 高周波熱錬 | 491 | 480 | 480 | 489 | 485.15 | 7 | 1.452 | |||
| 2021-02-01 | 5976 etc rela | 高周波熱錬 | 484 | 477 | 480 | 482 | 478.205 | 2 | 0.417 | |||
| 2021-01-29 | 5976 etc rela | 高周波熱錬 | 498 | 480 | 498 | 480 | 476.22 | -18 | -3.614 | |||
| 2021-01-28 | 5976 etc rela | 高周波熱錬 | 504 | 492 | 493 | 498 | 494.079 | 0 | 0 | |||
| 2021-01-27 | 5976 etc rela | 高周波熱錬 | 499 | 485 | 492 | 498 | 494.079 | 12 | 2.469 | |||
| 2021-01-26 | 5976 etc rela | 高周波熱錬 | 487 | 481 | 487 | 486 | 482.173 | 3 | 0.621 | |||
| 2021-01-25 | 5976 etc rela | 高周波熱錬 | 489 | 483 | 487 | 483 | 479.197 | -2 | -0.412 | |||
| 2021-01-22 | 5976 etc rela | 高周波熱錬 | 494 | 485 | 489 | 485 | 481.181 | -6 | -1.222 | |||
| 2021-01-21 | 5976 etc rela | 高周波熱錬 | 500 | 490 | 497 | 491 | 487.134 | -2 | -0.406 | |||
| 2021-01-20 | 5976 etc rela | 高周波熱錬 | 495 | 483 | 489 | 493 | 489.118 | 8 | 1.649 | |||
| 2021-01-19 | 5976 etc rela | 高周波熱錬 | 492 | 485 | 490 | 485 | 481.181 | -5 | -1.02 | |||
| 2021-01-18 | 5976 etc rela | 高周波熱錬 | 493 | 487 | 492 | 490 | 486.142 | -6 | -1.21 | |||
| 2021-01-15 | 5976 etc rela | 高周波熱錬 | 499 | 489 | 498 | 496 | 492.094 | -1 | -0.201 | |||
| 2021-01-14 | 5976 etc rela | 高周波熱錬 | 505 | 494 | 502 | 497 | 493.087 | -7 | -1.389 | |||
| 2021-01-13 | 5976 etc rela | 高周波熱錬 | 516 | 501 | 507 | 504 | 500.031 | -1 | -0.198 | |||
| 2021-01-12 | 5976 etc rela | 高周波熱錬 | 505 | 491 | 494 | 505 | 501.024 | 11 | 2.227 | |||
| 2021-01-08 | 5976 etc rela | 高周波熱錬 | 494 | 481 | 484 | 494 | 490.11 | 10 | 2.066 | |||
| 2021-01-07 | 5976 etc rela | 高周波熱錬 | 486 | 479 | 483 | 484 | 480.189 | 8 | 1.681 | |||
| 2021-01-06 | 5976 etc rela | 高周波熱錬 | 480 | 468 | 469 | 476 | 472.252 | 12 | 2.586 | |||
| 2021-01-05 | 5976 etc rela | 高周波熱錬 | 470 | 460 | 464 | 464 | 460.346 | 2 | 0.433 | |||
| 2021-01-04 | 5976 etc rela | 高周波熱錬 | 472 | 459 | 472 | 462 | 458.362 | -10 | -2.119 | |||
| 2020-12-30 | 5976 etc rela | 高周波熱錬 | 486 | 472 | 486 | 472 | 468.283 | -16 | -3.279 | |||
| 2020-12-29 | 5976 etc rela | 高周波熱錬 | 488 | 482 | 483 | 488 | 484.157 | 5 | 1.035 | |||
| 2020-12-28 | 5976 etc rela | 高周波熱錬 | 493 | 477 | 490 | 483 | 479.197 | 1 | 0.207 | |||
| 2020-12-25 | 5976 etc rela | 高周波熱錬 | 482 | 470 | 470 | 482 | 478.205 | 12 | 2.553 | |||
| 2020-12-24 | 5976 etc rela | 高周波熱錬 | 480 | 467 | 474 | 470 | 466.299 | -2 | -0.424 | |||
| 2020-12-23 | 5976 etc rela | 高周波熱錬 | 481 | 466 | 478 | 472 | 468.283 | -6 | -1.255 | |||
| 2020-12-22 | 5976 etc rela | 高周波熱錬 | 483 | 468 | 472 | 478 | 474.236 | 3 | 0.632 | |||
| 2020-12-21 | 5976 etc rela | 高周波熱錬 | 481 | 472 | 478 | 475 | 471.26 | -3 | -0.628 | |||
| 2020-12-18 | 5976 etc rela | 高周波熱錬 | 491 | 478 | 486 | 478 | 474.236 | -10 | -2.049 | |||
| 2020-12-17 | 5976 etc rela | 高周波熱錬 | 497 | 480 | 495 | 488 | 484.157 | -7 | -1.414 | |||
| 2020-12-16 | 5976 etc rela | 高周波熱錬 | 498 | 482 | 484 | 495 | 491.102 | 14 | 2.911 | |||
| 2020-12-15 | 5976 etc rela | 高周波熱錬 | 485 | 472 | 477 | 481 | 477.213 | 3 | 0.628 | |||
| 2020-12-14 | 5976 etc rela | 高周波熱錬 | 483 | 473 | 476 | 478 | 474.236 | -1 | -0.209 | |||
| 2020-12-11 | 5976 etc rela | 高周波熱錬 | 484 | 475 | 482 | 479 | 475.228 | -1 | -0.208 | |||
| 2020-12-10 | 5976 etc rela | 高周波熱錬 | 486 | 473 | 480 | 480 | 476.22 | -2 | -0.415 | |||
| 2020-12-09 | 5976 etc rela | 高周波熱錬 | 482 | 466 | 469 | 482 | 478.205 | 16 | 3.433 | |||
| 2020-12-08 | 5976 etc rela | 高周波熱錬 | 472 | 462 | 469 | 466 | 462.331 | -7 | -1.48 | |||
| 2020-12-07 | 5976 etc rela | 高周波熱錬 | 481 | 470 | 479 | 473 | 469.276 | -3 | -0.63 | |||
| 2020-12-04 | 5976 etc rela | 高周波熱錬 | 482 | 467 | 480 | 476 | 472.252 | -7 | -1.449 | |||
| 2020-12-03 | 5976 etc rela | 高周波熱錬 | 485 | 466 | 469 | 483 | 479.197 | 18 | 3.871 | |||
| 2020-12-02 | 5976 etc rela | 高周波熱錬 | 469 | 450 | 451 | 465 | 461.339 | 17 | 3.795 | |||
| 2020-12-01 | 5976 etc rela | 高周波熱錬 | 450 | 432 | 441 | 448 | 444.472 | 2 | 0.448 | |||
| 2020-11-30 | 5976 etc rela | 高周波熱錬 | 465 | 441 | 465 | 446 | 442.488 | -16 | -3.463 | |||
| 2020-11-27 | 5976 etc rela | 高周波熱錬 | 472 | 460 | 469 | 462 | 458.362 | -6 | -1.282 | |||
| 2020-11-26 | 5976 etc rela | 高周波熱錬 | 472 | 466 | 469 | 468 | 464.315 | 1 | 0.214 | |||
| 2020-11-25 | 5976 etc rela | 高周波熱錬 | 475 | 467 | 472 | 467 | 463.323 | 3 | 0.647 | |||
| 2020-11-24 | 5976 etc rela | 高周波熱錬 | 471 | 462 | 471 | 464 | 460.346 | 0 | 0 | |||
| 2020-11-20 | 5976 etc rela | 高周波熱錬 | 464 | 457 | 458 | 464 | 460.346 | 2 | 0.433 | |||
| 2020-11-19 | 5976 etc rela | 高周波熱錬 | 470 | 458 | 467 | 462 | 458.362 | -5 | -1.071 | |||
| 2020-11-18 | 5976 etc rela | 高周波熱錬 | 469 | 457 | 466 | 467 | 463.323 | -2 | -0.426 | |||
| 2020-11-17 | 5976 etc rela | 高周波熱錬 | 479 | 467 | 479 | 469 | 465.307 | -8 | -1.677 | |||
| 2020-11-16 | 5976 etc rela | 高周波熱錬 | 478 | 468 | 474 | 477 | 473.244 | 11 | 2.361 | |||
| 2020-11-13 | 5976 etc rela | 高周波熱錬 | 481 | 466 | 481 | 466 | 462.331 | -21 | -4.312 | |||
| 2020-11-12 | 5976 etc rela | 高周波熱錬 | 498 | 484 | 498 | 487 | 483.165 | -11 | -2.209 | |||
| 2020-11-11 | 5976 etc rela | 高周波熱錬 | 506 | 489 | 506 | 498 | 494.079 | 5 | 1.014 | |||
| 2020-11-10 | 5976 etc rela | 高周波熱錬 | 501 | 484 | 495 | 493 | 489.118 | 5 | 1.025 | |||
| 2020-11-09 | 5976 etc rela | 高周波熱錬 | 502 | 482 | 497 | 488 | 484.157 | -19 | -3.748 | |||
| 2020-11-06 | 5976 etc rela | 高周波熱錬 | 507 | 487 | 491 | 507 | 503.008 | 16 | 3.259 | |||
| 2020-11-05 | 5976 etc rela | 高周波熱錬 | 492 | 476 | 492 | 491 | 487.134 | 0 | 0 | |||
| 2020-11-04 | 5976 etc rela | 高周波熱錬 | 494 | 484 | 494 | 491 | 487.134 | -2 | -0.406 | |||
| 2020-11-02 | 5976 etc rela | 高周波熱錬 | 494 | 481 | 483 | 493 | 489.118 | 15 | 3.138 | |||
| 2020-10-30 | 5976 etc rela | 高周波熱錬 | 495 | 474 | 495 | 478 | 474.236 | -16 | -3.239 | |||
| 2020-10-29 | 5976 etc rela | 高周波熱錬 | 502 | 490 | 500 | 494 | 490.11 | -8 | -1.594 | |||
| 2020-10-28 | 5976 etc rela | 高周波熱錬 | 511 | 500 | 507 | 502 | 498.047 | -13 | -2.524 | |||
| 2020-10-27 | 5976 etc rela | 高周波熱錬 | 515 | 503 | 511 | 515 | 510.945 | 1 | 0.195 | |||
| 2020-10-26 | 5976 etc rela | 高周波熱錬 | 516 | 505 | 508 | 514 | 509.953 | 0 | 0 | |||
| 2020-10-23 | 5976 etc rela | 高周波熱錬 | 518 | 510 | 512 | 514 | 509.953 | 1 | 0.195 | |||
| 2020-10-22 | 5976 etc rela | 高周波熱錬 | 526 | 513 | 526 | 513 | 508.961 | -9 | -1.724 | |||
| 2020-10-21 | 5976 etc rela | 高周波熱錬 | 526 | 514 | 514 | 522 | 517.89 | 7 | 1.359 | |||
| 2020-10-20 | 5976 etc rela | 高周波熱錬 | 529 | 513 | 525 | 515 | 510.945 | -17 | -3.195 | |||
| 2020-10-19 | 5976 etc rela | 高周波熱錬 | 534 | 521 | 521 | 532 | 527.811 | 14 | 2.703 | |||
| 2020-10-16 | 5976 etc rela | 高周波熱錬 | 525 | 514 | 517 | 518 | 513.921 | 3 | 0.583 | |||
| 2020-10-15 | 5976 etc rela | 高周波熱錬 | 529 | 515 | 529 | 515 | 510.945 | -10 | -1.905 | |||
| 2020-10-14 | 5976 etc rela | 高周波熱錬 | 530 | 520 | 529 | 525 | 520.866 | -9 | -1.685 | |||
| 2020-10-13 | 5976 etc rela | 高周波熱錬 | 535 | 526 | 533 | 534 | 529.795 | 6 | 1.136 | |||
| 2020-10-12 | 5976 etc rela | 高周波熱錬 | 533 | 525 | 529 | 528 | 523.843 | 1 | 0.19 | |||
| 2020-10-09 | 5976 etc rela | 高周波熱錬 | 535 | 520 | 534 | 527 | 522.85 | -4 | -0.753 | |||
| 2020-10-08 | 5976 etc rela | 高周波熱錬 | 535 | 528 | 535 | 531 | 526.819 | 0 | 0 | |||
| 2020-10-07 | 5976 etc rela | 高周波熱錬 | 536 | 525 | 535 | 531 | 526.819 | -4 | -0.748 | |||
| 2020-10-06 | 5976 etc rela | 高周波熱錬 | 544 | 523 | 539 | 535 | 530.787 | 2 | 0.375 | |||
| 2020-10-05 | 5976 etc rela | 高周波熱錬 | 533 | 518 | 518 | 533 | 528.803 | 28 | 5.545 | |||
| 2020-10-02 | 5976 etc rela | 高周波熱錬 | 539 | 505 | 535 | 505 | 501.024 | -27 | -5.075 | |||
| 2020-09-30 | 5976 etc rela | 高周波熱錬 | 548 | 532 | 543 | 532 | 527.811 | -16 | -2.92 | |||
| 2020-09-29 | 5976 etc rela | 高周波熱錬 | 557 | 542 | 557 | 548 | 543.685 | -14 | -2.491 | |||
| 2020-09-28 | 5976 etc rela | 高周波熱錬 | 565 | 536 | 539 | 562 | 552.614 | 31 | 5.838 | |||
| 2020-09-25 | 5976 etc rela | 高周波熱錬 | 540 | 529 | 535 | 531 | 522.132 | 6 | 1.143 | |||
| 2020-09-24 | 5976 etc rela | 高周波熱錬 | 529 | 518 | 527 | 525 | 516.232 | 8 | 1.547 | |||
| 2020-09-23 | 5976 etc rela | 高周波熱錬 | 525 | 513 | 525 | 517 | 508.366 | -14 | -2.637 | |||
| 2020-09-18 | 5976 etc rela | 高周波熱錬 | 538 | 530 | 538 | 531 | 522.132 | -7 | -1.301 | |||
| 2020-09-17 | 5976 etc rela | 高周波熱錬 | 550 | 531 | 550 | 538 | 529.015 | -9 | -1.645 | |||
| 2020-09-16 | 5976 etc rela | 高周波熱錬 | 547 | 528 | 530 | 547 | 537.865 | 23 | 4.389 | |||
| 2020-09-15 | 5976 etc rela | 高周波熱錬 | 527 | 516 | 527 | 524 | 515.249 | -1 | -0.19 | |||
| 2020-09-14 | 5976 etc rela | 高周波熱錬 | 535 | 521 | 530 | 525 | 516.232 | -2 | -0.38 | |||
| 2020-09-11 | 5976 etc rela | 高周波熱錬 | 527 | 513 | 515 | 527 | 518.199 | 13 | 2.529 | |||
| 2020-09-10 | 5976 etc rela | 高周波熱錬 | 516 | 508 | 512 | 514 | 505.416 | 4 | 0.784 | |||
| 2020-09-09 | 5976 etc rela | 高周波熱錬 | 511 | 499 | 507 | 510 | 501.483 | 2 | 0.394 | |||
| 2020-09-08 | 5976 etc rela | 高周波熱錬 | 509 | 498 | 499 | 508 | 499.516 | 6 | 1.195 | |||
| 2020-09-07 | 5976 etc rela | 高周波熱錬 | 503 | 487 | 487 | 502 | 493.616 | 18 | 3.719 | |||
| 2020-09-04 | 5976 etc rela | 高周波熱錬 | 488 | 481 | 482 | 484 | 475.917 | 0 | 0 | |||
| 2020-09-03 | 5976 etc rela | 高周波熱錬 | 492 | 482 | 490 | 484 | 475.917 | -2 | -0.412 | |||
| 2020-09-02 | 5976 etc rela | 高周波熱錬 | 494 | 481 | 493 | 486 | 477.883 | -6 | -1.22 | |||
| 2020-09-01 | 5976 etc rela | 高周波熱錬 | 499 | 491 | 498 | 492 | 483.783 | -6 | -1.205 | |||
| 2020-08-31 | 5976 etc rela | 高周波熱錬 | 512 | 498 | 504 | 498 | 489.683 | -1 | -0.2 | |||
| 2020-08-28 | 5976 etc rela | 高周波熱錬 | 515 | 496 | 515 | 499 | 490.666 | -14 | -2.729 | |||
| 2020-08-27 | 5976 etc rela | 高周波熱錬 | 515 | 506 | 515 | 513 | 504.433 | 0 | 0 | |||
| 2020-08-26 | 5976 etc rela | 高周波熱錬 | 515 | 504 | 510 | 513 | 504.433 | -1 | -0.195 | |||
| 2020-08-25 | 5976 etc rela | 高周波熱錬 | 515 | 507 | 510 | 514 | 505.416 | 11 | 2.187 | |||
| 2020-08-24 | 5976 etc rela | 高周波熱錬 | 510 | 500 | 510 | 503 | 494.6 | -7 | -1.373 | |||
| 2020-08-21 | 5976 etc rela | 高周波熱錬 | 510 | 499 | 509 | 510 | 501.483 | 7 | 1.392 | |||
| 2020-08-20 | 5976 etc rela | 高周波熱錬 | 506 | 498 | 500 | 503 | 494.6 | 0 | 0 | |||
| 2020-08-19 | 5976 etc rela | 高周波熱錬 | 507 | 500 | 506 | 503 | 494.6 | -3 | -0.593 | |||
| 2020-08-18 | 5976 etc rela | 高周波熱錬 | 510 | 501 | 504 | 506 | 497.549 | 0 | 0 | |||
| 2020-08-17 | 5976 etc rela | 高周波熱錬 | 521 | 506 | 521 | 506 | 497.549 | -17 | -3.25 | |||
| 2020-08-14 | 5976 etc rela | 高周波熱錬 | 529 | 518 | 527 | 523 | 514.266 | 0 | 0 | |||
| 2020-08-13 | 5976 etc rela | 高周波熱錬 | 525 | 515 | 525 | 523 | 514.266 | 2 | 0.384 | |||
| 2020-08-12 | 5976 etc rela | 高周波熱錬 | 524 | 513 | 520 | 521 | 512.299 | 1 | 0.192 | |||
| 2020-08-11 | 5976 etc rela | 高周波熱錬 | 520 | 502 | 505 | 520 | 511.316 | 27 | 5.477 | |||
| 2020-08-07 | 5976 etc rela | 高周波熱錬 | 505 | 490 | 498 | 493 | 484.767 | -9 | -1.793 | |||
| 2020-08-06 | 5976 etc rela | 高周波熱錬 | 502 | 488 | 495 | 502 | 493.616 | 6 | 1.21 | |||
| 2020-08-05 | 5976 etc rela | 高周波熱錬 | 504 | 489 | 504 | 496 | 487.716 | -13 | -2.554 | |||
| 2020-08-04 | 5976 etc rela | 高周波熱錬 | 509 | 489 | 494 | 509 | 500.499 | 20 | 4.09 | |||
| 2020-08-03 | 5976 etc rela | 高周波熱錬 | 490 | 476 | 477 | 489 | 480.833 | 19 | 4.043 | |||
| 2020-07-31 | 5976 etc rela | 高周波熱錬 | 501 | 466 | 498 | 470 | 462.151 | -31 | -6.188 | |||
| 2020-07-30 | 5976 etc rela | 高周波熱錬 | 509 | 499 | 509 | 501 | 492.633 | -7 | -1.378 | |||
| 2020-07-29 | 5976 etc rela | 高周波熱錬 | 518 | 506 | 518 | 508 | 499.516 | -9 | -1.741 | |||
| 2020-07-28 | 5976 etc rela | 高周波熱錬 | 520 | 511 | 520 | 517 | 508.366 | -3 | -0.577 | |||
| 2020-07-27 | 5976 etc rela | 高周波熱錬 | 520 | 498 | 502 | 520 | 511.316 | 16 | 3.175 | |||
| 2020-07-22 | 5976 etc rela | 高周波熱錬 | 521 | 504 | 521 | 504 | 495.583 | -14 | -2.703 | |||
| 2020-07-21 | 5976 etc rela | 高周波熱錬 | 518 | 507 | 518 | 518 | 509.349 | 0 | 0 | |||
| 2020-07-20 | 5976 etc rela | 高周波熱錬 | 518 | 502 | 507 | 518 | 509.349 | 11 | 2.17 | |||
| 2020-07-17 | 5976 etc rela | 高周波熱錬 | 519 | 501 | 519 | 507 | 498.533 | -12 | -2.312 | |||
| 2020-07-16 | 5976 etc rela | 高周波熱錬 | 521 | 502 | 502 | 519 | 510.332 | 14 | 2.772 | |||
| 2020-07-15 | 5976 etc rela | 高周波熱錬 | 506 | 495 | 504 | 505 | 496.566 | 4 | 0.798 | |||
| 2020-07-14 | 5976 etc rela | 高周波熱錬 | 506 | 493 | 505 | 501 | 492.633 | -4 | -0.792 | |||
| 2020-07-13 | 5976 etc rela | 高周波熱錬 | 505 | 488 | 489 | 505 | 496.566 | 30 | 6.316 | |||
| 2020-07-10 | 5976 etc rela | 高周波熱錬 | 500 | 474 | 500 | 475 | 467.067 | -25 | -5 | |||
| 2020-07-09 | 5976 etc rela | 高周波熱錬 | 509 | 500 | 507 | 500 | 491.65 | -7 | -1.381 | |||
| 2020-07-08 | 5976 etc rela | 高周波熱錬 | 522 | 504 | 521 | 507 | 498.533 | -20 | -3.795 | |||
| 2020-07-07 | 5976 etc rela | 高周波熱錬 | 534 | 518 | 534 | 527 | 518.199 | -8 | -1.495 | |||
| 2020-07-06 | 5976 etc rela | 高周波熱錬 | 535 | 523 | 526 | 535 | 526.065 | 5 | 0.943 | |||
| 2020-07-03 | 5976 etc rela | 高周波熱錬 | 537 | 522 | 534 | 530 | 521.149 | -4 | -0.749 | |||
| 2020-07-02 | 5976 etc rela | 高周波熱錬 | 546 | 532 | 539 | 534 | 525.082 | -13 | -2.377 | |||
| 2020-07-01 | 5976 etc rela | 高周波熱錬 | 550 | 540 | 545 | 547 | 537.865 | -1 | -0.182 | |||
| 2020-06-30 | 5976 etc rela | 高周波熱錬 | 575 | 540 | 575 | 548 | 538.848 | -17 | -3.009 | |||
| 2020-06-29 | 5976 etc rela | 高周波熱錬 | 574 | 556 | 559 | 565 | 555.564 | 7 | 1.254 | |||
| 2020-06-26 | 5976 etc rela | 高周波熱錬 | 558 | 547 | 550 | 558 | 548.681 | 14 | 2.574 | |||
| 2020-06-25 | 5976 etc rela | 高周波熱錬 | 546 | 536 | 542 | 544 | 534.915 | 1 | 0.184 | |||
| 2020-06-24 | 5976 etc rela | 高周波熱錬 | 550 | 543 | 549 | 543 | 533.932 | -8 | -1.452 | |||
| 2020-06-23 | 5976 etc rela | 高周波熱錬 | 557 | 543 | 557 | 551 | 541.798 | 0 | 0 | |||
| 2020-06-22 | 5976 etc rela | 高周波熱錬 | 558 | 546 | 558 | 551 | 541.798 | -17 | -2.993 | |||
| 2020-06-19 | 5976 etc rela | 高周波熱錬 | 575 | 545 | 555 | 568 | 558.514 | 17 | 3.085 | |||
| 2020-06-18 | 5976 etc rela | 高周波熱錬 | 569 | 541 | 569 | 551 | 541.798 | -17 | -2.993 | |||
| 2020-06-17 | 5976 etc rela | 高周波熱錬 | 575 | 559 | 565 | 568 | 558.514 | 1 | 0.176 | |||
| 2020-06-16 | 5976 etc rela | 高周波熱錬 | 567 | 540 | 540 | 567 | 557.531 | 45 | 8.621 | |||
| 2020-06-15 | 5976 etc rela | 高周波熱錬 | 538 | 522 | 538 | 522 | 513.282 | -10 | -1.88 | |||
| 2020-06-12 | 5976 etc rela | 高周波熱錬 | 538 | 523 | 532 | 532 | 523.115 | -18 | -3.273 | |||
| 2020-06-11 | 5976 etc rela | 高周波熱錬 | 577 | 540 | 577 | 550 | 540.815 | -31 | -5.336 | |||
| 2020-06-10 | 5976 etc rela | 高周波熱錬 | 589 | 575 | 589 | 581 | 571.297 | -5 | -0.853 | |||
| 2020-06-09 | 5976 etc rela | 高周波熱錬 | 594 | 573 | 594 | 586 | 576.213 | -1 | -0.17 | |||
| 2020-06-08 | 5976 etc rela | 高周波熱錬 | 603 | 576 | 603 | 587 | 577.197 | 2 | 0.342 | |||
| 2020-06-05 | 5976 etc rela | 高周波熱錬 | 591 | 579 | 589 | 585 | 575.23 | -3 | -0.51 | |||
| 2020-06-04 | 5976 etc rela | 高周波熱錬 | 594 | 571 | 594 | 588 | 578.18 | 3 | 0.513 | |||
| 2020-06-03 | 5976 etc rela | 高周波熱錬 | 599 | 574 | 580 | 585 | 575.23 | 15 | 2.632 | |||
| 2020-06-02 | 5976 etc rela | 高周波熱錬 | 570 | 556 | 557 | 570 | 560.481 | 15 | 2.703 | |||
| 2020-06-01 | 5976 etc rela | 高周波熱錬 | 562 | 548 | 558 | 555 | 545.731 | -3 | -0.538 | |||
| 2020-05-29 | 5976 etc rela | 高周波熱錬 | 586 | 558 | 586 | 558 | 548.681 | -28 | -4.778 | |||
| 2020-05-28 | 5976 etc rela | 高周波熱錬 | 586 | 569 | 576 | 586 | 576.213 | 20 | 3.534 | |||
| 2020-05-27 | 5976 etc rela | 高周波熱錬 | 566 | 548 | 557 | 566 | 556.547 | 13 | 2.351 | |||
| 2020-05-26 | 5976 etc rela | 高周波熱錬 | 553 | 539 | 543 | 553 | 543.765 | 19 | 3.558 | |||
| 2020-05-25 | 5976 etc rela | 高周波熱錬 | 535 | 525 | 530 | 534 | 525.082 | 7 | 1.328 | |||
| 2020-05-22 | 5976 etc rela | 高周波熱錬 | 545 | 522 | 543 | 527 | 518.199 | -13 | -2.407 | |||
| 2020-05-21 | 5976 etc rela | 高周波熱錬 | 566 | 534 | 565 | 540 | 530.982 | -15 | -2.703 | |||
| 2020-05-20 | 5976 etc rela | 高周波熱錬 | 566 | 545 | 547 | 555 | 545.731 | 16 | 2.968 | |||
| 2020-05-19 | 5976 etc rela | 高周波熱錬 | 549 | 530 | 543 | 539 | 529.998 | -2 | -0.37 | |||
| 2020-05-18 | 5976 etc rela | 高周波熱錬 | 556 | 538 | 556 | 541 | 531.965 | -11 | -1.993 | |||
| 2020-05-15 | 5976 etc rela | 高周波熱錬 | 571 | 548 | 570 | 552 | 542.781 | -11 | -1.954 | |||
| 2020-05-14 | 5976 etc rela | 高周波熱錬 | 582 | 563 | 581 | 563 | 553.598 | -23 | -3.925 | |||
| 2020-05-13 | 5976 etc rela | 高周波熱錬 | 593 | 577 | 590 | 586 | 576.213 | -10 | -1.678 | |||
| 2020-05-12 | 5976 etc rela | 高周波熱錬 | 602 | 585 | 602 | 596 | 586.046 | -3 | -0.501 | |||
| 2020-05-11 | 5976 etc rela | 高周波熱錬 | 601 | 584 | 590 | 599 | 588.996 | 13 | 2.218 | |||
| 2020-05-08 | 5976 etc rela | 高周波熱錬 | 586 | 561 | 570 | 586 | 576.213 | 23 | 4.085 | |||
| 2020-05-07 | 5976 etc rela | 高周波熱錬 | 578 | 561 | 570 | 563 | 553.598 | -14 | -2.426 | |||
| 2020-05-01 | 5976 etc rela | 高周波熱錬 | 585 | 569 | 585 | 577 | 567.364 | -11 | -1.871 | |||
| 2020-04-30 | 5976 etc rela | 高周波熱錬 | 605 | 584 | 598 | 588 | 578.18 | 5 | 0.858 | |||
| 2020-04-28 | 5976 etc rela | 高周波熱錬 | 590 | 577 | 590 | 583 | 573.263 | -9 | -1.52 | |||
| 2020-04-27 | 5976 etc rela | 高周波熱錬 | 597 | 580 | 593 | 592 | 582.113 | 5 | 0.852 | |||
| 2020-04-24 | 5976 etc rela | 高周波熱錬 | 592 | 580 | 592 | 587 | 577.197 | -8 | -1.345 | |||
| 2020-04-23 | 5976 etc rela | 高周波熱錬 | 596 | 581 | 583 | 595 | 585.063 | 12 | 2.058 | |||
| 2020-04-22 | 5976 etc rela | 高周波熱錬 | 590 | 576 | 586 | 583 | 573.263 | -7 | -1.186 | |||
| 2020-04-21 | 5976 etc rela | 高周波熱錬 | 590 | 571 | 576 | 590 | 580.147 | 5 | 0.855 | |||
| 2020-04-20 | 5976 etc rela | 高周波熱錬 | 585 | 569 | 576 | 585 | 575.23 | 4 | 0.688 | |||
| 2020-04-17 | 5976 etc rela | 高周波熱錬 | 592 | 565 | 586 | 581 | 571.297 | 1 | 0.172 | |||
| 2020-04-16 | 5976 etc rela | 高周波熱錬 | 580 | 542 | 556 | 580 | 570.314 | 30 | 5.455 | |||
| 2020-04-15 | 5976 etc rela | 高周波熱錬 | 580 | 545 | 580 | 550 | 540.815 | -32 | -5.498 | |||
| 2020-04-14 | 5976 etc rela | 高周波熱錬 | 598 | 576 | 592 | 582 | 572.28 | -12 | -2.02 | |||
| 2020-04-13 | 5976 etc rela | 高周波熱錬 | 598 | 588 | 596 | 594 | 584.08 | -14 | -2.303 | |||
| 2020-04-10 | 5976 etc rela | 高周波熱錬 | 608 | 587 | 599 | 608 | 597.846 | 5 | 0.829 | |||
| 2020-04-09 | 5976 etc rela | 高周波熱錬 | 625 | 598 | 625 | 603 | 592.929 | -21 | -3.365 | |||
| 2020-04-08 | 5976 etc rela | 高周波熱錬 | 630 | 607 | 617 | 624 | 613.579 | 7 | 1.135 | |||
| 2020-04-07 | 5976 etc rela | 高周波熱錬 | 629 | 599 | 628 | 617 | 606.696 | -1 | -0.162 | |||
| 2020-04-06 | 5976 etc rela | 高周波熱錬 | 635 | 598 | 611 | 618 | 607.679 | 7 | 1.146 | |||
| 2020-04-03 | 5976 etc rela | 高周波熱錬 | 696 | 607 | 691 | 611 | 600.796 | -30 | -4.68 | |||
| 2020-04-02 | 5976 etc rela | 高周波熱錬 | 654 | 639 | 648 | 641 | 630.295 | -25 | -3.754 | |||
| 2020-04-01 | 5976 etc rela | 高周波熱錬 | 697 | 661 | 695 | 666 | 654.877 | -38 | -5.398 | |||
| 2020-03-31 | 5976 etc rela | 高周波熱錬 | 728 | 697 | 723 | 704 | 692.243 | -34 | -4.607 | |||
| 2020-03-30 | 5976 etc rela | 高周波熱錬 | 740 | 702 | 720 | 738 | 725.675 | -21 | -2.767 | |||
| 2020-03-27 | 5976 etc rela | 高周波熱錬 | 759 | 707 | 714 | 759 | 737.474 | 76 | 11.127 | |||
| 2020-03-26 | 5976 etc rela | 高周波熱錬 | 688 | 640 | 649 | 683 | 663.63 | 24 | 3.642 | |||
| 2020-03-25 | 5976 etc rela | 高周波熱錬 | 659 | 638 | 655 | 659 | 640.31 | 24 | 3.78 | |||
| 2020-03-24 | 5976 etc rela | 高周波熱錬 | 648 | 614 | 644 | 635 | 616.991 | 11 | 1.763 | |||
| 2020-03-23 | 5976 etc rela | 高周波熱錬 | 636 | 586 | 602 | 624 | 606.303 | 19 | 3.14 | |||
| 2020-03-19 | 5976 etc rela | 高周波熱錬 | 607 | 561 | 586 | 605 | 587.842 | 37 | 6.514 | |||
| 2020-03-18 | 5976 etc rela | 高周波熱錬 | 594 | 562 | 566 | 568 | 551.891 | 8 | 1.429 | |||
| 2020-03-17 | 5976 etc rela | 高周波熱錬 | 568 | 503 | 510 | 560 | 544.118 | 42 | 8.108 | |||
| 2020-03-16 | 5976 etc rela | 高周波熱錬 | 549 | 517 | 540 | 518 | 503.309 | -13 | -2.448 | |||
| 2020-03-13 | 5976 etc rela | 高周波熱錬 | 544 | 502 | 512 | 531 | 515.941 | -31 | -5.516 | |||
| 2020-03-12 | 5976 etc rela | 高周波熱錬 | 589 | 556 | 583 | 562 | 546.061 | -36 | -6.02 | |||
| 2020-03-11 | 5976 etc rela | 高周波熱錬 | 623 | 598 | 600 | 598 | 581.04 | -6 | -0.993 | |||
| 2020-03-10 | 5976 etc rela | 高周波熱錬 | 605 | 564 | 585 | 604 | 586.87 | 9 | 1.513 | |||
| 2020-03-09 | 5976 etc rela | 高周波熱錬 | 616 | 594 | 614 | 595 | 578.126 | -39 | -6.151 | |||
| 2020-03-06 | 5976 etc rela | 高周波熱錬 | 654 | 633 | 654 | 634 | 616.02 | -30 | -4.518 | |||
| 2020-03-05 | 5976 etc rela | 高周波熱錬 | 676 | 661 | 671 | 664 | 645.169 | -3 | -0.45 | |||
| 2020-03-04 | 5976 etc rela | 高周波熱錬 | 672 | 655 | 670 | 667 | 648.084 | -8 | -1.185 | |||
| 2020-03-03 | 5976 etc rela | 高周波熱錬 | 720 | 672 | 715 | 675 | 655.857 | -28 | -3.983 | |||
| 2020-03-02 | 5976 etc rela | 高周波熱錬 | 720 | 671 | 675 | 703 | 683.063 | 22 | 3.231 | |||
| 2020-02-28 | 5976 etc rela | 高周波熱錬 | 712 | 678 | 707 | 681 | 661.687 | -50 | -6.84 | |||
| 2020-02-27 | 5976 etc rela | 高周波熱錬 | 754 | 728 | 753 | 731 | 710.269 | -22 | -2.922 | |||
| 2020-02-26 | 5976 etc rela | 高周波熱錬 | 757 | 736 | 745 | 753 | 731.645 | -5 | -0.66 | |||
| 2020-02-25 | 5976 etc rela | 高周波熱錬 | 788 | 754 | 780 | 758 | 736.503 | -59 | -7.222 | |||
| 2020-02-21 | 5976 etc rela | 高周波熱錬 | 820 | 812 | 814 | 817 | 793.83 | 3 | 0.369 | |||
| 2020-02-20 | 5976 etc rela | 高周波熱錬 | 842 | 813 | 842 | 814 | 790.915 | -20 | -2.398 | |||
| 2020-02-19 | 5976 etc rela | 高周波熱錬 | 847 | 833 | 847 | 834 | 810.347 | -5 | -0.596 | |||
| 2020-02-18 | 5976 etc rela | 高周波熱錬 | 848 | 836 | 847 | 839 | 815.206 | -13 | -1.526 | |||
| 2020-02-17 | 5976 etc rela | 高周波熱錬 | 874 | 847 | 874 | 852 | 827.837 | -27 | -3.072 | |||
| 2020-02-14 | 5976 etc rela | 高周波熱錬 | 883 | 853 | 858 | 879 | 854.071 | 30 | 3.534 | |||
| 2020-02-13 | 5976 etc rela | 高周波熱錬 | 859 | 849 | 859 | 849 | 824.922 | -14 | -1.622 | |||
| 2020-02-12 | 5976 etc rela | 高周波熱錬 | 870 | 855 | 869 | 863 | 838.525 | -6 | -0.69 | |||
| 2020-02-10 | 5976 etc rela | 高周波熱錬 | 876 | 848 | 853 | 869 | 844.355 | -44 | -4.819 | |||
| 2020-02-07 | 5976 etc rela | 高周波熱錬 | 922 | 901 | 922 | 913 | 887.107 | -15 | -1.616 | |||
| 2020-02-06 | 5976 etc rela | 高周波熱錬 | 933 | 908 | 908 | 928 | 901.682 | 32 | 3.571 | |||
| 2020-02-05 | 5976 etc rela | 高周波熱錬 | 901 | 880 | 880 | 896 | 870.589 | 17 | 1.934 | |||
| 2020-02-04 | 5976 etc rela | 高周波熱錬 | 879 | 859 | 859 | 879 | 854.071 | 11 | 1.267 | |||
| 2020-02-03 | 5976 etc rela | 高周波熱錬 | 880 | 830 | 831 | 868 | 843.383 | 13 | 1.52 | |||
| 2020-01-31 | 5976 etc rela | 高周波熱錬 | 867 | 846 | 864 | 855 | 830.752 | -2 | -0.233 | |||
| 2020-01-30 | 5976 etc rela | 高周波熱錬 | 862 | 845 | 862 | 857 | 832.695 | -6 | -0.695 | |||
| 2020-01-29 | 5976 etc rela | 高周波熱錬 | 863 | 851 | 852 | 863 | 838.525 | 12 | 1.41 | |||
| 2020-01-28 | 5976 etc rela | 高周波熱錬 | 857 | 831 | 847 | 851 | 826.865 | -9 | -1.047 | |||
| 2020-01-27 | 5976 etc rela | 高周波熱錬 | 866 | 852 | 860 | 860 | 835.61 | -15 | -1.714 | |||
| 2020-01-24 | 5976 etc rela | 高周波熱錬 | 898 | 869 | 893 | 875 | 850.185 | -25 | -2.778 | |||
| 2020-01-23 | 5976 etc rela | 高周波熱錬 | 911 | 897 | 905 | 900 | 874.476 | -13 | -1.424 | |||
| 2020-01-22 | 5976 etc rela | 高周波熱錬 | 919 | 907 | 915 | 913 | 887.107 | -5 | -0.545 | |||
| 2020-01-21 | 5976 etc rela | 高周波熱錬 | 918 | 911 | 911 | 918 | 891.965 | 10 | 1.101 | |||
| 2020-01-20 | 5976 etc rela | 高周波熱錬 | 913 | 897 | 897 | 908 | 882.249 | 13 | 1.453 | |||
| 2020-01-17 | 5976 etc rela | 高周波熱錬 | 899 | 892 | 898 | 895 | 869.617 | 4 | 0.449 | |||
| 2020-01-16 | 5976 etc rela | 高周波熱錬 | 898 | 885 | 890 | 891 | 865.731 | 0 | 0 | |||
| 2020-01-15 | 5976 etc rela | 高周波熱錬 | 894 | 875 | 883 | 891 | 865.731 | 7 | 0.792 | |||
| 2020-01-14 | 5976 etc rela | 高周波熱錬 | 912 | 882 | 910 | 884 | 858.929 | -20 | -2.212 | |||
| 2020-01-10 | 5976 etc rela | 高周波熱錬 | 911 | 903 | 907 | 904 | 878.362 | -3 | -0.331 | |||
| 2020-01-09 | 5976 etc rela | 高周波熱錬 | 907 | 893 | 893 | 907 | 881.277 | 22 | 2.486 | |||
| 2020-01-08 | 5976 etc rela | 高周波熱錬 | 891 | 869 | 881 | 885 | 859.901 | -9 | -1.007 | |||
| 2020-01-07 | 5976 etc rela | 高周波熱錬 | 898 | 881 | 881 | 894 | 868.646 | 13 | 1.476 | |||
| 2020-01-06 | 5976 etc rela | 高周波熱錬 | 896 | 873 | 896 | 881 | 856.015 | -17 | -1.893 | |||
| 2019-12-30 | 5976 etc rela | 高周波熱錬 | 921 | 898 | 921 | 898 | 872.532 | -27 | -2.919 | |||
| 2019-12-27 | 5976 etc rela | 高周波熱錬 | 925 | 915 | 919 | 925 | 898.767 | 10 | 1.093 | |||
| 2019-12-26 | 5976 etc rela | 高周波熱錬 | 915 | 899 | 899 | 915 | 889.05 | 20 | 2.235 | |||
| 2019-12-25 | 5976 etc rela | 高周波熱錬 | 896 | 888 | 891 | 895 | 869.617 | 1 | 0.112 | |||
| 2019-12-24 | 5976 etc rela | 高周波熱錬 | 896 | 891 | 895 | 894 | 868.646 | 3 | 0.337 | |||
| 2019-12-23 | 5976 etc rela | 高周波熱錬 | 906 | 890 | 906 | 891 | 865.731 | -13 | -1.438 | |||
| 2019-12-20 | 5976 etc rela | 高周波熱錬 | 917 | 900 | 917 | 904 | 878.362 | -13 | -1.418 | |||
| 2019-12-19 | 5976 etc rela | 高周波熱錬 | 922 | 913 | 919 | 917 | 890.994 | -1 | -0.109 | |||
| 2019-12-18 | 5976 etc rela | 高周波熱錬 | 920 | 906 | 914 | 918 | 891.965 | 5 | 0.548 | |||
| 2019-12-17 | 5976 etc rela | 高周波熱錬 | 917 | 897 | 917 | 913 | 887.107 | 7 | 0.773 | |||
| 2019-12-16 | 5976 etc rela | 高周波熱錬 | 915 | 899 | 906 | 906 | 880.305 | 6 | 0.667 | |||
| 2019-12-13 | 5976 etc rela | 高周波熱錬 | 919 | 900 | 909 | 900 | 874.476 | 11 | 1.237 | |||
| 2019-12-12 | 5976 etc rela | 高周波熱錬 | 902 | 886 | 902 | 889 | 863.788 | -6 | -0.67 | |||
| 2019-12-11 | 5976 etc rela | 高周波熱錬 | 903 | 890 | 891 | 895 | 869.617 | 4 | 0.449 | |||
| 2019-12-10 | 5976 etc rela | 高周波熱錬 | 892 | 884 | 888 | 891 | 865.731 | 4 | 0.451 | |||
| 2019-12-09 | 5976 etc rela | 高周波熱錬 | 891 | 883 | 891 | 887 | 861.844 | 11 | 1.256 | |||
| 2019-12-06 | 5976 etc rela | 高周波熱錬 | 880 | 862 | 862 | 876 | 851.156 | 16 | 1.86 | |||
| 2019-12-05 | 5976 etc rela | 高周波熱錬 | 873 | 856 | 864 | 860 | 835.61 | -2 | -0.232 | |||
| 2019-12-04 | 5976 etc rela | 高周波熱錬 | 866 | 855 | 866 | 862 | 837.553 | -11 | -1.26 | |||
| 2019-12-03 | 5976 etc rela | 高周波熱錬 | 884 | 863 | 884 | 873 | 848.241 | -14 | -1.578 | |||
| 2019-12-02 | 5976 etc rela | 高周波熱錬 | 894 | 879 | 882 | 887 | 861.844 | 9 | 1.025 | |||
| 2019-11-29 | 5976 etc rela | 高周波熱錬 | 881 | 868 | 873 | 878 | 853.1 | 2 | 0.228 | |||
| 2019-11-28 | 5976 etc rela | 高周波熱錬 | 884 | 870 | 882 | 876 | 851.156 | -6 | -0.68 | |||
| 2019-11-27 | 5976 etc rela | 高周波熱錬 | 882 | 871 | 871 | 882 | 856.986 | 11 | 1.263 | |||
| 2019-11-26 | 5976 etc rela | 高周波熱錬 | 890 | 869 | 890 | 871 | 846.298 | -11 | -1.247 | |||
| 2019-11-25 | 5976 etc rela | 高周波熱錬 | 892 | 875 | 892 | 882 | 856.986 | -2 | -0.226 | |||
| 2019-11-22 | 5976 etc rela | 高周波熱錬 | 887 | 878 | 884 | 884 | 858.929 | 2 | 0.227 | |||
| 2019-11-21 | 5976 etc rela | 高周波熱錬 | 884 | 864 | 884 | 882 | 856.986 | -13 | -1.453 | |||
| 2019-11-20 | 5976 etc rela | 高周波熱錬 | 909 | 886 | 898 | 895 | 869.617 | -13 | -1.432 | |||
| 2019-11-19 | 5976 etc rela | 高周波熱錬 | 915 | 892 | 915 | 908 | 882.249 | -18 | -1.944 | |||
| 2019-11-18 | 5976 etc rela | 高周波熱錬 | 926 | 888 | 910 | 926 | 899.738 | 18 | 1.982 | |||
| 2019-11-15 | 5976 etc rela | 高周波熱錬 | 918 | 903 | 905 | 908 | 882.249 | 5 | 0.554 | |||
| 2019-11-14 | 5976 etc rela | 高周波熱錬 | 918 | 902 | 918 | 903 | 877.391 | -16 | -1.741 | |||
| 2019-11-13 | 5976 etc rela | 高周波熱錬 | 939 | 918 | 939 | 919 | 892.937 | -20 | -2.13 | |||
| 2019-11-12 | 5976 etc rela | 高周波熱錬 | 940 | 927 | 930 | 939 | 912.37 | 9 | 0.968 | |||
| 2019-11-11 | 5976 etc rela | 高周波熱錬 | 938 | 920 | 936 | 930 | 903.625 | -2 | -0.215 | |||
| 2019-11-08 | 5976 etc rela | 高周波熱錬 | 942 | 920 | 942 | 932 | 905.568 | 5 | 0.539 | |||
| 2019-11-07 | 5976 etc rela | 高周波熱錬 | 935 | 913 | 935 | 927 | 900.71 | -47 | -4.825 | |||
| 2019-11-06 | 5976 etc rela | 高周波熱錬 | 988 | 974 | 988 | 974 | 946.377 | -12 | -1.217 | |||
| 2019-11-05 | 5976 etc rela | 高周波熱錬 | 988 | 969 | 982 | 986 | 958.037 | 19 | 1.965 | |||
| 2019-11-01 | 5976 etc rela | 高周波熱錬 | 968 | 944 | 954 | 967 | 939.575 | 6 | 0.624 | |||
| 2019-10-31 | 5976 etc rela | 高周波熱錬 | 989 | 957 | 989 | 961 | 933.746 | -29 | -2.929 | |||
| 2019-10-30 | 5976 etc rela | 高周波熱錬 | 991 | 939 | 955 | 990 | 961.923 | 33 | 3.448 | |||
| 2019-10-29 | 5976 etc rela | 高周波熱錬 | 978 | 950 | 962 | 957 | 929.859 | 2 | 0.209 | |||
| 2019-10-28 | 5976 etc rela | 高周波熱錬 | 957 | 935 | 935 | 955 | 927.916 | 20 | 2.139 | |||
| 2019-10-25 | 5976 etc rela | 高周波熱錬 | 937 | 929 | 935 | 935 | 908.483 | 0 | 0 | |||
| 2019-10-24 | 5976 etc rela | 高周波熱錬 | 940 | 930 | 940 | 935 | 908.483 | 1 | 0.107 | |||
| 2019-10-23 | 5976 etc rela | 高周波熱錬 | 934 | 919 | 932 | 934 | 907.511 | 4 | 0.43 | |||
| 2019-10-21 | 5976 etc rela | 高周波熱錬 | 937 | 925 | 935 | 930 | 903.625 | 6 | 0.649 | |||
| 2019-10-18 | 5976 etc rela | 高周波熱錬 | 943 | 918 | 929 | 924 | 897.795 | 1 | 0.108 | |||
| 2019-10-17 | 5976 etc rela | 高周波熱錬 | 938 | 918 | 938 | 923 | 896.823 | -12 | -1.283 | |||
| 2019-10-16 | 5976 etc rela | 高周波熱錬 | 938 | 919 | 920 | 935 | 908.483 | 24 | 2.634 | |||
| 2019-10-15 | 5976 etc rela | 高周波熱錬 | 918 | 905 | 910 | 911 | 885.164 | 16 | 1.788 | |||
| 2019-10-11 | 5976 etc rela | 高周波熱錬 | 917 | 888 | 914 | 895 | 869.617 | -4 | -0.445 | |||
| 2019-10-10 | 5976 etc rela | 高周波熱錬 | 907 | 886 | 895 | 899 | 873.504 | 3 | 0.335 | |||
| 2019-10-09 | 5976 etc rela | 高周波熱錬 | 896 | 880 | 881 | 896 | 870.589 | 7 | 0.787 | |||
| 2019-10-08 | 5976 etc rela | 高周波熱錬 | 893 | 859 | 859 | 889 | 863.788 | 38 | 4.465 | |||
| 2019-10-07 | 5976 etc rela | 高周波熱錬 | 852 | 833 | 850 | 851 | 826.865 | 1 | 0.118 | |||
| 2019-10-04 | 5976 etc rela | 高周波熱錬 | 850 | 838 | 848 | 850 | 825.894 | 1 | 0.118 | |||
| 2019-10-03 | 5976 etc rela | 高周波熱錬 | 855 | 839 | 843 | 849 | 824.922 | -22 | -2.526 | |||
| 2019-10-02 | 5976 etc rela | 高周波熱錬 | 880 | 863 | 865 | 871 | 846.298 | 2 | 0.23 | |||
| 2019-10-01 | 5976 etc rela | 高周波熱錬 | 869 | 854 | 855 | 869 | 844.355 | 20 | 2.356 | |||
| 2019-09-30 | 5976 etc rela | 高周波熱錬 | 866 | 844 | 860 | 849 | 824.922 | -20 | -2.301 | |||
| 2019-09-27 | 5976 etc rela | 高周波熱錬 | 892 | 859 | 892 | 869 | 844.355 | -13 | -1.474 | |||
| 2019-09-26 | 5976 etc rela | 高周波熱錬 | 899 | 876 | 888 | 882 | 844.355 | 7 | 0.8 | |||
| 2019-09-25 | 5976 etc rela | 高周波熱錬 | 894 | 872 | 894 | 875 | 837.654 | -23 | -2.561 | |||
| 2019-09-24 | 5976 etc rela | 高周波熱錬 | 916 | 895 | 916 | 898 | 859.672 | -21 | -2.285 | |||
| 2019-09-20 | 5976 etc rela | 高周波熱錬 | 919 | 899 | 910 | 919 | 879.776 | 14 | 1.547 | |||
| 2019-09-19 | 5976 etc rela | 高周波熱錬 | 906 | 869 | 869 | 905 | 866.373 | 38 | 4.383 | |||
| 2019-09-18 | 5976 etc rela | 高周波熱錬 | 879 | 858 | 879 | 867 | 829.995 | -9 | -1.027 | |||
| 2019-09-17 | 5976 etc rela | 高周波熱錬 | 887 | 860 | 887 | 876 | 838.611 | -3 | -0.341 | |||
| 2019-09-13 | 5976 etc rela | 高周波熱錬 | 883 | 870 | 875 | 879 | 841.483 | 15 | 1.736 | |||
| 2019-09-12 | 5976 etc rela | 高周波熱錬 | 880 | 857 | 866 | 864 | 827.123 | -6 | -0.69 | |||
| 2019-09-11 | 5976 etc rela | 高周波熱錬 | 872 | 842 | 842 | 870 | 832.867 | 32 | 3.819 | |||
| 2019-09-10 | 5976 etc rela | 高周波熱錬 | 838 | 825 | 825 | 838 | 802.233 | 14 | 1.699 | |||
| 2019-09-09 | 5976 etc rela | 高周波熱錬 | 828 | 818 | 823 | 824 | 788.83 | 10 | 1.229 | |||
| 2019-09-06 | 5976 etc rela | 高周波熱錬 | 821 | 813 | 817 | 814 | 779.257 | 1 | 0.123 | |||
| 2019-09-05 | 5976 etc rela | 高周波熱錬 | 824 | 804 | 804 | 813 | 778.3 | 19 | 2.393 | |||
| 2019-09-04 | 5976 etc rela | 高周波熱錬 | 808 | 792 | 802 | 794 | 760.111 | -10 | -1.244 | |||
| 2019-09-03 | 5976 etc rela | 高周波熱錬 | 813 | 792 | 792 | 804 | 769.684 | 8 | 1.005 | |||
| 2019-09-02 | 5976 etc rela | 高周波熱錬 | 801 | 785 | 793 | 796 | 762.025 | -6 | -0.748 | |||
| 2019-08-30 | 5976 etc rela | 高周波熱錬 | 805 | 778 | 780 | 802 | 767.769 | 34 | 4.427 | |||
| 2019-08-29 | 5976 etc rela | 高周波熱錬 | 772 | 763 | 770 | 768 | 735.221 | 3 | 0.392 | |||
| 2019-08-28 | 5976 etc rela | 高周波熱錬 | 770 | 759 | 762 | 765 | 732.349 | 6 | 0.791 | |||
| 2019-08-27 | 5976 etc rela | 高周波熱錬 | 778 | 755 | 767 | 759 | 726.605 | 0 | 0 | |||
| 2019-08-26 | 5976 etc rela | 高周波熱錬 | 767 | 754 | 760 | 759 | 726.605 | -27 | -3.435 | |||
| 2019-08-23 | 5976 etc rela | 高周波熱錬 | 793 | 781 | 784 | 786 | 752.452 | 4 | 0.512 | |||
| 2019-08-22 | 5976 etc rela | 高周波熱錬 | 788 | 779 | 783 | 782 | 748.623 | 6 | 0.773 | |||
| 2019-08-21 | 5976 etc rela | 高周波熱錬 | 780 | 768 | 772 | 776 | 742.879 | -4 | -0.513 | |||
| 2019-08-20 | 5976 etc rela | 高周波熱錬 | 780 | 771 | 773 | 780 | 746.708 | 5 | 0.645 | |||
| 2019-08-19 | 5976 etc rela | 高周波熱錬 | 788 | 771 | 783 | 775 | 741.922 | -5 | -0.641 | |||
| 2019-08-16 | 5976 etc rela | 高周波熱錬 | 792 | 776 | 781 | 780 | 746.708 | -4 | -0.51 | |||
| 2019-08-15 | 5976 etc rela | 高周波熱錬 | 785 | 772 | 779 | 784 | 750.538 | -16 | -2 | |||
| 2019-08-14 | 5976 etc rela | 高周波熱錬 | 829 | 793 | 826 | 800 | 765.855 | -16 | -1.961 | |||
| 2019-08-13 | 5976 etc rela | 高周波熱錬 | 819 | 794 | 797 | 816 | 781.172 | 4 | 0.493 | |||
| 2019-08-09 | 5976 etc rela | 高周波熱錬 | 818 | 792 | 795 | 812 | 777.343 | 5 | 0.62 | |||
| 2019-08-08 | 5976 etc rela | 高周波熱錬 | 817 | 787 | 789 | 807 | 772.556 | 18 | 2.281 | |||
| 2019-08-07 | 5976 etc rela | 高周波熱錬 | 798 | 787 | 790 | 789 | 755.324 | -8 | -1.004 | |||
| 2019-08-06 | 5976 etc rela | 高周波熱錬 | 800 | 766 | 768 | 797 | 762.983 | 4 | 0.504 | |||
| 2019-08-05 | 5976 etc rela | 高周波熱錬 | 808 | 787 | 808 | 793 | 759.154 | -18 | -2.219 | |||
| 2019-08-02 | 5976 etc rela | 高周波熱錬 | 835 | 811 | 835 | 811 | 776.385 | -42 | -4.924 | |||
| 2019-08-01 | 5976 etc rela | 高周波熱錬 | 858 | 835 | 841 | 853 | 816.593 | 10 | 1.186 | |||
| 2019-07-31 | 5976 etc rela | 高周波熱錬 | 860 | 842 | 855 | 843 | 807.019 | -26 | -2.992 | |||
| 2019-07-30 | 5976 etc rela | 高周波熱錬 | 872 | 858 | 864 | 869 | 831.91 | 5 | 0.579 | |||
| 2019-07-29 | 5976 etc rela | 高周波熱錬 | 867 | 856 | 866 | 864 | 827.123 | -2 | -0.231 | |||
| 2019-07-26 | 5976 etc rela | 高周波熱錬 | 874 | 863 | 871 | 866 | 829.038 | -12 | -1.367 | |||
| 2019-07-25 | 5976 etc rela | 高周波熱錬 | 884 | 862 | 862 | 878 | 840.526 | 7 | 0.804 | |||
| 2019-07-24 | 5976 etc rela | 高周波熱錬 | 879 | 862 | 873 | 871 | 833.824 | -1 | -0.115 | |||
| 2019-07-23 | 5976 etc rela | 高周波熱錬 | 884 | 872 | 874 | 872 | 834.782 | -3 | -0.343 | |||
| 2019-07-22 | 5976 etc rela | 高周波熱錬 | 893 | 870 | 893 | 875 | 837.654 | -23 | -2.561 | |||
| 2019-07-19 | 5976 etc rela | 高周波熱錬 | 907 | 860 | 865 | 898 | 859.672 | 33 | 3.815 | |||
| 2019-07-18 | 5976 etc rela | 高周波熱錬 | 886 | 862 | 884 | 865 | 828.08 | -25 | -2.809 | |||
| 2019-07-17 | 5976 etc rela | 高周波熱錬 | 901 | 886 | 891 | 890 | 852.013 | -6 | -0.67 | |||
| 2019-07-16 | 5976 etc rela | 高周波熱錬 | 912 | 893 | 911 | 896 | 857.757 | -12 | -1.322 | |||
| 2019-07-12 | 5976 etc rela | 高周波熱錬 | 911 | 898 | 911 | 908 | 869.245 | 1 | 0.11 | |||
| 2019-07-11 | 5976 etc rela | 高周波熱錬 | 908 | 888 | 888 | 907 | 868.288 | 19 | 2.14 | |||
| 2019-07-10 | 5976 etc rela | 高周波熱錬 | 895 | 886 | 895 | 888 | 850.099 | -14 | -1.552 | |||
| 2019-07-09 | 5976 etc rela | 高周波熱錬 | 906 | 898 | 901 | 902 | 863.501 | -3 | -0.331 | |||
| 2019-07-08 | 5976 etc rela | 高周波熱錬 | 918 | 905 | 918 | 905 | 866.373 | -18 | -1.95 | |||
| 2019-07-05 | 5976 etc rela | 高周波熱錬 | 928 | 917 | 918 | 923 | 883.605 | 2 | 0.217 | |||
| 2019-07-04 | 5976 etc rela | 高周波熱錬 | 930 | 907 | 907 | 921 | 881.69 | 14 | 1.544 | |||
| 2019-07-03 | 5976 etc rela | 高周波熱錬 | 908 | 890 | 892 | 907 | 868.288 | 4 | 0.443 | |||
| 2019-07-02 | 5976 etc rela | 高周波熱錬 | 907 | 890 | 898 | 903 | 864.459 | 5 | 0.557 | |||
| 2019-07-01 | 5976 etc rela | 高周波熱錬 | 898 | 873 | 883 | 898 | 859.672 | 35 | 4.056 | |||
| 2019-06-28 | 5976 etc rela | 高周波熱錬 | 877 | 861 | 876 | 863 | 826.166 | -15 | -1.708 | |||
| 2019-06-27 | 5976 etc rela | 高周波熱錬 | 879 | 860 | 860 | 878 | 840.526 | 27 | 3.173 | |||
| 2019-06-26 | 5976 etc rela | 高周波熱錬 | 864 | 847 | 847 | 851 | 814.678 | -3 | -0.351 | |||
| 2019-06-25 | 5976 etc rela | 高周波熱錬 | 869 | 852 | 857 | 854 | 817.55 | -8 | -0.928 | |||
| 2019-06-24 | 5976 etc rela | 高周波熱錬 | 872 | 860 | 863 | 862 | 825.208 | 8 | 0.937 | |||
| 2019-06-21 | 5976 etc rela | 高周波熱錬 | 859 | 846 | 848 | 854 | 817.55 | 11 | 1.305 | |||
| 2019-06-20 | 5976 etc rela | 高周波熱錬 | 846 | 835 | 842 | 843 | 807.019 | 11 | 1.322 | |||
| 2019-06-19 | 5976 etc rela | 高周波熱錬 | 839 | 819 | 821 | 832 | 796.489 | 26 | 3.226 | |||
| 2019-06-18 | 5976 etc rela | 高周波熱錬 | 830 | 804 | 825 | 806 | 771.599 | -17 | -2.066 | |||
| 2019-06-17 | 5976 etc rela | 高周波熱錬 | 843 | 821 | 843 | 823 | 787.873 | -27 | -3.176 | |||
| 2019-06-14 | 5976 etc rela | 高周波熱錬 | 866 | 850 | 857 | 850 | 813.721 | -22 | -2.523 | |||
| 2019-06-13 | 5976 etc rela | 高周波熱錬 | 878 | 862 | 876 | 872 | 834.782 | -16 | -1.802 | |||
| 2019-06-12 | 5976 etc rela | 高周波熱錬 | 903 | 887 | 899 | 888 | 850.099 | -17 | -1.878 | |||
| 2019-06-11 | 5976 etc rela | 高周波熱錬 | 905 | 890 | 893 | 905 | 866.373 | 13 | 1.457 | |||
| 2019-06-10 | 5976 etc rela | 高周波熱錬 | 905 | 880 | 886 | 892 | 853.928 | 8 | 0.905 | |||
| 2019-06-07 | 5976 etc rela | 高周波熱錬 | 884 | 858 | 866 | 884 | 846.269 | 19 | 2.197 | |||
| 2019-06-06 | 5976 etc rela | 高周波熱錬 | 875 | 854 | 866 | 865 | 828.08 | -1 | -0.115 | |||
| 2019-06-05 | 5976 etc rela | 高周波熱錬 | 866 | 842 | 842 | 866 | 829.038 | 42 | 5.097 | |||
| 2019-06-04 | 5976 etc rela | 高周波熱錬 | 824 | 806 | 810 | 824 | 788.83 | 17 | 2.107 | |||
| 2019-06-03 | 5976 etc rela | 高周波熱錬 | 815 | 805 | 805 | 807 | 772.556 | -12 | -1.465 | |||
| 2019-05-31 | 5976 etc rela | 高周波熱錬 | 830 | 815 | 830 | 819 | 784.044 | -22 | -2.616 | |||
| 2019-05-30 | 5976 etc rela | 高周波熱錬 | 846 | 833 | 838 | 841 | 805.105 | -7 | -0.825 | |||
| 2019-05-29 | 5976 etc rela | 高周波熱錬 | 855 | 841 | 853 | 848 | 811.806 | -18 | -2.079 | |||
| 2019-05-28 | 5976 etc rela | 高周波熱錬 | 868 | 859 | 866 | 866 | 829.038 | 3 | 0.348 | |||
| 2019-05-27 | 5976 etc rela | 高周波熱錬 | 868 | 858 | 867 | 863 | 826.166 | -4 | -0.461 | |||
| 2019-05-24 | 5976 etc rela | 高周波熱錬 | 867 | 848 | 852 | 867 | 829.995 | 5 | 0.58 | |||
| 2019-05-23 | 5976 etc rela | 高周波熱錬 | 871 | 859 | 860 | 862 | 825.208 | -5 | -0.577 | |||
| 2019-05-22 | 5976 etc rela | 高周波熱錬 | 880 | 866 | 876 | 867 | 829.995 | -9 | -1.027 | |||
| 2019-05-21 | 5976 etc rela | 高周波熱錬 | 890 | 872 | 890 | 876 | 838.611 | -21 | -2.341 | |||
| 2019-05-20 | 5976 etc rela | 高周波熱錬 | 903 | 881 | 886 | 897 | 858.715 | 10 | 1.127 | |||
| 2019-05-17 | 5976 etc rela | 高周波熱錬 | 894 | 876 | 877 | 887 | 849.141 | 28 | 3.26 | |||
| 2019-05-16 | 5976 etc rela | 高周波熱錬 | 865 | 851 | 865 | 859 | 822.336 | -4 | -0.463 | |||
| 2019-05-15 | 5976 etc rela | 高周波熱錬 | 865 | 841 | 861 | 863 | 826.166 | 17 | 2.009 | |||
| 2019-05-14 | 5976 etc rela | 高周波熱錬 | 847 | 825 | 842 | 846 | 809.891 | -16 | -1.856 | |||
| 2019-05-13 | 5976 etc rela | 高周波熱錬 | 888 | 862 | 871 | 862 | 825.208 | -23 | -2.599 | |||
| 2019-05-10 | 5976 etc rela | 高周波熱錬 | 898 | 868 | 868 | 885 | 847.227 | -3 | -0.338 | |||
| 2019-05-09 | 5976 etc rela | 高周波熱錬 | 910 | 880 | 908 | 888 | 850.099 | -33 | -3.583 | |||
| 2019-05-08 | 5976 etc rela | 高周波熱錬 | 933 | 908 | 933 | 921 | 881.69 | -27 | -2.848 | |||
| 2019-05-07 | 5976 etc rela | 高周波熱錬 | 972 | 948 | 955 | 948 | 907.538 | -6 | -0.629 | |||
| 2019-04-26 | 5976 etc rela | 高周波熱錬 | 960 | 934 | 941 | 954 | 913.282 | -1 | -0.105 | |||
| 2019-04-25 | 5976 etc rela | 高周波熱錬 | 957 | 941 | 954 | 955 | 914.239 | 1 | 0.105 | |||
| 2019-04-24 | 5976 etc rela | 高周波熱錬 | 978 | 953 | 978 | 954 | 913.282 | -24 | -2.454 | |||
| 2019-04-23 | 5976 etc rela | 高周波熱錬 | 985 | 958 | 959 | 978 | 936.257 | 21 | 2.194 | |||
| 2019-04-22 | 5976 etc rela | 高周波熱錬 | 958 | 942 | 953 | 957 | 916.154 | 7 | 0.737 | |||
| 2019-04-19 | 5976 etc rela | 高周波熱錬 | 954 | 942 | 945 | 950 | 909.453 | 14 | 1.496 | |||
| 2019-04-18 | 5976 etc rela | 高周波熱錬 | 943 | 930 | 937 | 936 | 896.05 | -4 | -0.426 | |||
| 2019-04-17 | 5976 etc rela | 高周波熱錬 | 941 | 930 | 938 | 940 | 899.879 | 2 | 0.213 | |||
| 2019-04-16 | 5976 etc rela | 高周波熱錬 | 952 | 937 | 943 | 938 | 897.965 | -4 | -0.425 | |||
| 2019-04-15 | 5976 etc rela | 高周波熱錬 | 948 | 930 | 933 | 942 | 901.794 | 30 | 3.289 | |||
| 2019-04-12 | 5976 etc rela | 高周波熱錬 | 918 | 902 | 909 | 912 | 873.074 | 10 | 1.109 | |||
| 2019-04-11 | 5976 etc rela | 高周波熱錬 | 910 | 897 | 905 | 902 | 863.501 | -14 | -1.528 | |||
| 2019-04-10 | 5976 etc rela | 高周波熱錬 | 917 | 897 | 902 | 916 | 876.904 | 8 | 0.881 | |||
| 2019-04-09 | 5976 etc rela | 高周波熱錬 | 916 | 903 | 916 | 908 | 869.245 | -8 | -0.873 | |||
| 2019-04-08 | 5976 etc rela | 高周波熱錬 | 940 | 916 | 940 | 916 | 876.904 | -22 | -2.345 | |||
| 2019-04-05 | 5976 etc rela | 高周波熱錬 | 951 | 932 | 951 | 938 | 897.965 | -13 | -1.367 | |||
| 2019-04-04 | 5976 etc rela | 高周波熱錬 | 959 | 949 | 953 | 951 | 910.41 | -10 | -1.041 | |||
| 2019-04-03 | 5976 etc rela | 高周波熱錬 | 964 | 932 | 945 | 961 | 919.983 | 10 | 1.052 | |||
| 2019-04-02 | 5976 etc rela | 高周波熱錬 | 956 | 942 | 942 | 951 | 910.41 | 13 | 1.386 | |||
| 2019-04-01 | 5976 etc rela | 高周波熱錬 | 943 | 910 | 910 | 938 | 897.965 | 46 | 5.157 | |||
| 2019-03-29 | 5976 etc rela | 高周波熱錬 | 904 | 881 | 897 | 892 | 853.928 | 8 | 0.905 | |||
| 2019-03-28 | 5976 etc rela | 高周波熱錬 | 907 | 884 | 907 | 884 | 846.269 | -36 | -3.913 | |||
| 2019-03-27 | 5976 etc rela | 高周波熱錬 | 923 | 908 | 918 | 920 | 880.733 | -12 | -1.288 | |||
| 2019-03-26 | 5976 etc rela | 高周波熱錬 | 933 | 901 | 905 | 932 | 879.776 | 40 | 4.484 | |||
| 2019-03-25 | 5976 etc rela | 高周波熱錬 | 908 | 890 | 908 | 892 | 842.017 | -22 | -2.407 | |||
| 2019-03-22 | 5976 etc rela | 高周波熱錬 | 917 | 907 | 910 | 914 | 862.784 | 3 | 0.329 | |||
| 2019-03-20 | 5976 etc rela | 高周波熱錬 | 912 | 892 | 894 | 911 | 859.952 | 15 | 1.674 | |||
| 2019-03-19 | 5976 etc rela | 高周波熱錬 | 899 | 884 | 891 | 896 | 845.793 | 2 | 0.224 | |||
| 2019-03-18 | 5976 etc rela | 高周波熱錬 | 896 | 880 | 884 | 894 | 843.905 | 21 | 2.405 | |||
| 2019-03-15 | 5976 etc rela | 高周波熱錬 | 882 | 867 | 868 | 873 | 824.082 | 9 | 1.042 | |||
| 2019-03-14 | 5976 etc rela | 高周波熱錬 | 882 | 861 | 880 | 864 | 815.586 | -14 | -1.595 | |||
| 2019-03-13 | 5976 etc rela | 高周波熱錬 | 899 | 875 | 898 | 878 | 828.802 | -26 | -2.876 | |||
| 2019-03-12 | 5976 etc rela | 高周波熱錬 | 906 | 888 | 890 | 904 | 853.345 | 29 | 3.314 | |||
| 2019-03-11 | 5976 etc rela | 高周波熱錬 | 885 | 871 | 883 | 875 | 825.97 | -10 | -1.13 | |||
| 2019-03-08 | 5976 etc rela | 高周波熱錬 | 893 | 872 | 880 | 885 | 835.409 | -9 | -1.007 | |||
| 2019-03-07 | 5976 etc rela | 高周波熱錬 | 902 | 887 | 902 | 894 | 843.905 | -8 | -0.887 | |||
| 2019-03-06 | 5976 etc rela | 高周波熱錬 | 908 | 894 | 902 | 902 | 851.457 | 1 | 0.111 | |||
| 2019-03-05 | 5976 etc rela | 高周波熱錬 | 906 | 892 | 906 | 901 | 850.513 | -5 | -0.552 | |||
| 2019-03-04 | 5976 etc rela | 高周波熱錬 | 923 | 900 | 920 | 906 | 855.233 | 1 | 0.11 | |||
| 2019-03-01 | 5976 etc rela | 高周波熱錬 | 909 | 899 | 904 | 905 | 854.289 | 2 | 0.221 | |||
| 2019-02-28 | 5976 etc rela | 高周波熱錬 | 906 | 884 | 898 | 903 | 852.401 | 5 | 0.557 | |||
| 2019-02-27 | 5976 etc rela | 高周波熱錬 | 899 | 889 | 893 | 898 | 847.681 | 8 | 0.899 | |||
| 2019-02-26 | 5976 etc rela | 高周波熱錬 | 901 | 880 | 898 | 890 | 840.129 | -9 | -1.001 | |||
| 2019-02-25 | 5976 etc rela | 高周波熱錬 | 903 | 892 | 900 | 899 | 848.625 | 9 | 1.011 | |||
| 2019-02-22 | 5976 etc rela | 高周波熱錬 | 898 | 880 | 887 | 890 | 840.129 | 1 | 0.112 | |||
| 2019-02-21 | 5976 etc rela | 高周波熱錬 | 899 | 888 | 891 | 889 | 839.185 | 6 | 0.68 | |||
| 2019-02-20 | 5976 etc rela | 高周波熱錬 | 893 | 877 | 888 | 883 | 833.521 | -2 | -0.226 | |||
| 2019-02-19 | 5976 etc rela | 高周波熱錬 | 896 | 877 | 894 | 885 | 835.409 | -13 | -1.448 | |||
| 2019-02-18 | 5976 etc rela | 高周波熱錬 | 899 | 881 | 881 | 898 | 847.681 | 32 | 3.695 | |||
| 2019-02-15 | 5976 etc rela | 高周波熱錬 | 875 | 858 | 870 | 866 | 817.474 | -11 | -1.254 | |||
| 2019-02-14 | 5976 etc rela | 高周波熱錬 | 896 | 873 | 886 | 877 | 827.858 | -9 | -1.016 | |||
| 2019-02-13 | 5976 etc rela | 高周波熱錬 | 890 | 863 | 875 | 886 | 836.353 | 16 | 1.839 | |||
| 2019-02-12 | 5976 etc rela | 高周波熱錬 | 878 | 862 | 872 | 870 | 821.25 | 7 | 0.811 | |||
| 2019-02-08 | 5976 etc rela | 高周波熱錬 | 894 | 861 | 894 | 863 | 814.642 | -33 | -3.683 | |||
| 2019-02-07 | 5976 etc rela | 高周波熱錬 | 897 | 875 | 891 | 896 | 845.793 | 5 | 0.561 | |||
| 2019-02-06 | 5976 etc rela | 高周波熱錬 | 900 | 884 | 897 | 891 | 841.073 | 0 | 0 | |||
| 2019-02-05 | 5976 etc rela | 高周波熱錬 | 896 | 880 | 880 | 891 | 841.073 | 20 | 2.296 | |||
| 2019-02-04 | 5976 etc rela | 高周波熱錬 | 871 | 851 | 853 | 871 | 822.194 | 32 | 3.814 | |||
| 2019-02-01 | 5976 etc rela | 高周波熱錬 | 864 | 839 | 855 | 839 | 791.987 | -22 | -2.555 | |||
| 2019-01-31 | 5976 etc rela | 高周波熱錬 | 864 | 845 | 854 | 861 | 812.754 | 11 | 1.294 | |||
| 2019-01-30 | 5976 etc rela | 高周波熱錬 | 864 | 849 | 854 | 850 | 802.371 | 5 | 0.592 | |||
| 2019-01-29 | 5976 etc rela | 高周波熱錬 | 847 | 833 | 840 | 845 | 797.651 | 1 | 0.118 | |||
| 2019-01-28 | 5976 etc rela | 高周波熱錬 | 858 | 844 | 858 | 844 | 796.707 | -14 | -1.632 | |||
| 2019-01-25 | 5976 etc rela | 高周波熱錬 | 865 | 855 | 855 | 858 | 809.922 | 1 | 0.117 | |||
| 2019-01-24 | 5976 etc rela | 高周波熱錬 | 859 | 840 | 846 | 857 | 808.978 | 11 | 1.3 | |||
| 2019-01-23 | 5976 etc rela | 高周波熱錬 | 858 | 841 | 854 | 846 | 798.595 | -23 | -2.647 | |||
| 2019-01-22 | 5976 etc rela | 高周波熱錬 | 870 | 853 | 858 | 869 | 820.306 | 20 | 2.356 | |||
| 2019-01-21 | 5976 etc rela | 高周波熱錬 | 856 | 845 | 850 | 849 | 801.426 | 12 | 1.434 | |||
| 2019-01-18 | 5976 etc rela | 高周波熱錬 | 856 | 835 | 836 | 837 | 790.099 | 2 | 0.24 | |||
| 2019-01-17 | 5976 etc rela | 高周波熱錬 | 857 | 828 | 842 | 835 | 788.211 | 0 | 0 | |||
| 2019-01-16 | 5976 etc rela | 高周波熱錬 | 850 | 833 | 850 | 835 | 788.211 | -16 | -1.88 | |||
| 2019-01-15 | 5976 etc rela | 高周波熱錬 | 851 | 821 | 832 | 851 | 803.314 | 19 | 2.284 | |||
| 2019-01-11 | 5976 etc rela | 高周波熱錬 | 858 | 831 | 858 | 832 | 785.379 | -13 | -1.538 | |||
| 2019-01-10 | 5976 etc rela | 高周波熱錬 | 848 | 829 | 832 | 845 | 797.651 | 6 | 0.715 | |||
| 2019-01-09 | 5976 etc rela | 高周波熱錬 | 855 | 834 | 854 | 839 | 791.987 | -10 | -1.178 | |||
| 2019-01-08 | 5976 etc rela | 高周波熱錬 | 884 | 846 | 884 | 849 | 801.426 | -29 | -3.303 | |||
| 2019-01-07 | 5976 etc rela | 高周波熱錬 | 882 | 866 | 872 | 878 | 828.802 | 32 | 3.783 | |||
| 2019-01-04 | 5976 etc rela | 高周波熱錬 | 854 | 816 | 838 | 846 | 798.595 | 7 | 0.834 | |||
| 2018-12-31 | 5976 etc rela | 高周波熱錬 | 839 | 839 | 839 | 839 | 791.987 | 0 | 0 | |||
| 2018-12-28 | 5976 etc rela | 高周波熱錬 | 847 | 810 | 822 | 839 | 791.987 | 17 | 2.068 | |||
| 2018-12-27 | 5976 etc rela | 高周波熱錬 | 822 | 782 | 789 | 822 | 775.939 | 63 | 8.3 | |||
| 2018-12-26 | 5976 etc rela | 高周波熱錬 | 766 | 747 | 753 | 759 | 716.47 | 16 | 2.153 | |||
| 2018-12-25 | 5976 etc rela | 高周波熱錬 | 771 | 739 | 770 | 743 | 701.366 | -63 | -7.816 | |||
| 2018-12-24 | 5976 etc rela | 高周波熱錬 | 806 | 806 | 806 | 806 | 760.836 | 0 | 0 | |||
| 2018-12-21 | 5976 etc rela | 高周波熱錬 | 853 | 805 | 832 | 806 | 760.836 | -30 | -3.589 | |||
| 2018-12-20 | 5976 etc rela | 高周波熱錬 | 862 | 832 | 862 | 836 | 789.155 | -33 | -3.797 | |||
| 2018-12-19 | 5976 etc rela | 高周波熱錬 | 883 | 866 | 880 | 869 | 820.306 | -13 | -1.474 | |||
| 2018-12-18 | 5976 etc rela | 高周波熱錬 | 901 | 882 | 900 | 882 | 832.577 | -35 | -3.817 | |||
| 2018-12-17 | 5976 etc rela | 高周波熱錬 | 925 | 907 | 912 | 917 | 865.616 | 10 | 1.103 | |||
| 2018-12-14 | 5976 etc rela | 高周波熱錬 | 929 | 907 | 918 | 907 | 856.176 | -27 | -2.891 | |||
| 2018-12-13 | 5976 etc rela | 高周波熱錬 | 941 | 930 | 934 | 934 | 881.664 | 8 | 0.864 | |||
| 2018-12-12 | 5976 etc rela | 高周波熱錬 | 939 | 921 | 926 | 926 | 874.112 | 6 | 0.652 | |||
| 2018-12-11 | 5976 etc rela | 高周波熱錬 | 954 | 918 | 954 | 920 | 868.448 | -35 | -3.665 | |||
| 2018-12-10 | 5976 etc rela | 高周波熱錬 | 975 | 955 | 972 | 955 | 901.487 | -32 | -3.242 | |||
| 2018-12-07 | 5976 etc rela | 高周波熱錬 | 999 | 978 | 989 | 987 | 931.694 | -5 | -0.504 | |||
| 2018-12-06 | 5976 etc rela | 高周波熱錬 | 997 | 980 | 997 | 992 | 936.414 | -15 | -1.49 | |||
| 2018-12-05 | 5976 etc rela | 高周波熱錬 | 1015 | 986 | 997 | 1007 | 950.573 | -11 | -1.081 | |||
| 2018-12-04 | 5976 etc rela | 高周波熱錬 | 1046 | 1013 | 1044 | 1018 | 960.957 | -26 | -2.49 | |||
| 2018-12-03 | 5976 etc rela | 高周波熱錬 | 1046 | 1027 | 1035 | 1044 | 985.5 | 20 | 1.953 | |||
| 2018-11-30 | 5976 etc rela | 高周波熱錬 | 1028 | 978 | 982 | 1024 | 966.62 | 40 | 4.065 | |||
| 2018-11-29 | 5976 etc rela | 高周波熱錬 | 988 | 975 | 981 | 984 | 928.862 | 18 | 1.863 | |||
| 2018-11-28 | 5976 etc rela | 高周波熱錬 | 967 | 951 | 952 | 966 | 911.87 | 22 | 2.331 | |||
| 2018-11-27 | 5976 etc rela | 高周波熱錬 | 945 | 930 | 930 | 944 | 891.103 | 19 | 2.054 | |||
| 2018-11-26 | 5976 etc rela | 高周波熱錬 | 929 | 916 | 920 | 925 | 873.168 | 1 | 0.108 | |||
| 2018-11-23 | 5976 etc rela | 高周波熱錬 | 924 | 924 | 924 | 924 | 872.224 | 0 | 0 | |||
| 2018-11-22 | 5976 etc rela | 高周波熱錬 | 937 | 913 | 936 | 924 | 872.224 | -11 | -1.176 | |||
| 2018-11-21 | 5976 etc rela | 高周波熱錬 | 945 | 930 | 940 | 935 | 882.608 | -20 | -2.094 | |||
| 2018-11-20 | 5976 etc rela | 高周波熱錬 | 960 | 942 | 953 | 955 | 901.487 | -8 | -0.831 | |||
| 2018-11-19 | 5976 etc rela | 高周波熱錬 | 964 | 940 | 956 | 963 | 909.039 | 8 | 0.838 | |||
| 2018-11-16 | 5976 etc rela | 高周波熱錬 | 960 | 940 | 948 | 955 | 901.487 | 6 | 0.632 | |||
| 2018-11-15 | 5976 etc rela | 高周波熱錬 | 950 | 931 | 936 | 949 | 895.823 | 12 | 1.281 | |||
| 2018-11-14 | 5976 etc rela | 高周波熱錬 | 944 | 934 | 941 | 937 | 884.495 | 0 | 0 | |||
| 2018-11-13 | 5976 etc rela | 高周波熱錬 | 941 | 924 | 940 | 937 | 884.495 | -18 | -1.885 | |||
| 2018-11-12 | 5976 etc rela | 高周波熱錬 | 956 | 935 | 947 | 955 | 901.487 | 5 | 0.526 | |||
| 2018-11-09 | 5976 etc rela | 高周波熱錬 | 970 | 948 | 955 | 950 | 896.767 | 1 | 0.105 | |||
| 2018-11-08 | 5976 etc rela | 高周波熱錬 | 974 | 946 | 960 | 949 | 895.823 | 9 | 0.957 | |||
| 2018-11-07 | 5976 etc rela | 高周波熱錬 | 965 | 934 | 934 | 940 | 887.327 | -69 | -6.838 | |||
| 2018-11-06 | 5976 etc rela | 高周波熱錬 | 1012 | 995 | 1008 | 1009 | 952.461 | 11 | 1.102 | |||
| 2018-11-05 | 5976 etc rela | 高周波熱錬 | 1008 | 990 | 1005 | 998 | 942.077 | -10 | -0.992 | |||
| 2018-11-02 | 5976 etc rela | 高周波熱錬 | 1008 | 984 | 1005 | 1008 | 951.517 | 12 | 1.205 | |||
| 2018-11-01 | 5976 etc rela | 高周波熱錬 | 1007 | 985 | 993 | 996 | 940.189 | -1 | -0.1 | |||
| 2018-10-31 | 5976 etc rela | 高周波熱錬 | 997 | 979 | 980 | 997 | 941.133 | 16 | 1.631 | |||
| 2018-10-30 | 5976 etc rela | 高周波熱錬 | 986 | 951 | 951 | 981 | 926.03 | 24 | 2.508 | |||
| 2018-10-29 | 5976 etc rela | 高周波熱錬 | 984 | 953 | 965 | 957 | 903.375 | -5 | -0.52 | |||
| 2018-10-26 | 5976 etc rela | 高周波熱錬 | 981 | 952 | 970 | 962 | 908.095 | -5 | -0.517 | |||
| 2018-10-25 | 5976 etc rela | 高周波熱錬 | 985 | 965 | 972 | 967 | 912.814 | -45 | -4.447 | |||
| 2018-10-24 | 5976 etc rela | 高周波熱錬 | 1016 | 996 | 1007 | 1012 | 955.293 | 9 | 0.897 | |||
| 2018-10-23 | 5976 etc rela | 高周波熱錬 | 1041 | 1003 | 1041 | 1003 | 946.797 | -41 | -3.927 | |||
| 2018-10-22 | 5976 etc rela | 高周波熱錬 | 1050 | 1032 | 1042 | 1044 | 985.5 | -3 | -0.287 | |||
| 2018-10-19 | 5976 etc rela | 高周波熱錬 | 1049 | 1020 | 1031 | 1047 | 988.332 | 6 | 0.576 | |||
| 2018-10-18 | 5976 etc rela | 高周波熱錬 | 1069 | 1040 | 1069 | 1041 | 982.668 | -29 | -2.71 | |||
| 2018-10-17 | 5976 etc rela | 高周波熱錬 | 1074 | 1044 | 1052 | 1070 | 1010.043 | 36 | 3.482 | |||
| 2018-10-16 | 5976 etc rela | 高周波熱錬 | 1036 | 1020 | 1023 | 1034 | 976.06 | 6 | 0.584 | |||
| 2018-10-15 | 5976 etc rela | 高周波熱錬 | 1050 | 1024 | 1050 | 1028 | 970.396 | -27 | -2.559 | |||
| 2018-10-12 | 5976 etc rela | 高周波熱錬 | 1090 | 1052 | 1089 | 1055 | 995.883 | -52 | -4.697 | |||
| 2018-10-11 | 5976 etc rela | 高周波熱錬 | 1148 | 1097 | 1148 | 1107 | 1044.969 | -71 | -6.027 | |||
| 2018-10-10 | 5976 etc rela | 高周波熱錬 | 1189 | 1167 | 1170 | 1178 | 1111.991 | 12 | 1.029 | |||
| 2018-10-09 | 5976 etc rela | 高周波熱錬 | 1173 | 1138 | 1157 | 1166 | 1100.664 | 8 | 0.691 | |||
| 2018-10-08 | 5976 etc rela | 高周波熱錬 | 1158 | 1158 | 1158 | 1158 | 1093.112 | 0 | 0 | |||
| 2018-10-05 | 5976 etc rela | 高周波熱錬 | 1174 | 1153 | 1164 | 1158 | 1093.112 | -9 | -0.771 | |||
| 2018-10-04 | 5976 etc rela | 高周波熱錬 | 1186 | 1161 | 1168 | 1167 | 1101.607 | 19 | 1.655 | |||
| 2018-10-03 | 5976 etc rela | 高周波熱錬 | 1174 | 1140 | 1165 | 1148 | 1083.672 | -18 | -1.544 | |||
| 2018-10-02 | 5976 etc rela | 高周波熱錬 | 1197 | 1165 | 1185 | 1166 | 1100.664 | -9 | -0.766 | |||
| 2018-10-01 | 5976 etc rela | 高周波熱錬 | 1186 | 1161 | 1161 | 1175 | 1109.159 | 13 | 1.119 | |||
| 2018-09-28 | 5976 etc rela | 高周波熱錬 | 1176 | 1151 | 1176 | 1162 | 1096.888 | 0 | 0 | |||
| 2018-09-27 | 5976 etc rela | 高周波熱錬 | 1172 | 1151 | 1166 | 1162 | 1096.888 | -20 | -1.692 | |||
| 2018-09-26 | 5976 etc rela | 高周波熱錬 | 1187 | 1146 | 1170 | 1182 | 1115.767 | 2 | 0.169 | |||
| 2018-09-25 | 5976 etc rela | 高周波熱錬 | 1186 | 1148 | 1166 | 1180 | 1102.551 | 5 | 0.426 | |||
| 2018-09-24 | 5976 etc rela | 高周波熱錬 | 1175 | 1175 | 1175 | 1175 | 1097.88 | 0 | 0 | |||
| 2018-09-21 | 5976 etc rela | 高周波熱錬 | 1175 | 1109 | 1109 | 1175 | 1097.88 | 79 | 7.208 | |||
| 2018-09-20 | 5976 etc rela | 高周波熱錬 | 1100 | 1076 | 1100 | 1096 | 1024.065 | -5 | -0.454 | |||
| 2018-09-19 | 5976 etc rela | 高周波熱錬 | 1103 | 1079 | 1095 | 1101 | 1028.736 | 25 | 2.323 | |||
| 2018-09-18 | 5976 etc rela | 高周波熱錬 | 1078 | 1047 | 1047 | 1076 | 1005.377 | 32 | 3.065 | |||
| 2018-09-17 | 5976 etc rela | 高周波熱錬 | 1044 | 1044 | 1044 | 1044 | 975.478 | 0 | 0 | |||
| 2018-09-14 | 5976 etc rela | 高周波熱錬 | 1064 | 1038 | 1044 | 1044 | 975.478 | 5 | 0.481 | |||
| 2018-09-13 | 5976 etc rela | 高周波熱錬 | 1064 | 1035 | 1041 | 1039 | 970.806 | -2 | -0.192 | |||
| 2018-09-12 | 5976 etc rela | 高周波熱錬 | 1065 | 1027 | 1062 | 1041 | 972.675 | -24 | -2.254 | |||
| 2018-09-11 | 5976 etc rela | 高周波熱錬 | 1074 | 1046 | 1064 | 1065 | 995.099 | 8 | 0.757 | |||
| 2018-09-10 | 5976 etc rela | 高周波熱錬 | 1062 | 1030 | 1030 | 1057 | 987.624 | 23 | 2.224 | |||
| 2018-09-07 | 5976 etc rela | 高周波熱錬 | 1039 | 1012 | 1015 | 1034 | 966.134 | 8 | 0.78 | |||
| 2018-09-06 | 5976 etc rela | 高周波熱錬 | 1030 | 1020 | 1020 | 1026 | 958.659 | -4 | -0.388 | |||
| 2018-09-05 | 5976 etc rela | 高周波熱錬 | 1045 | 1023 | 1023 | 1030 | 962.396 | 0 | 0 | |||
| 2018-09-04 | 5976 etc rela | 高周波熱錬 | 1031 | 1004 | 1017 | 1030 | 962.396 | 18 | 1.779 | |||
| 2018-09-03 | 5976 etc rela | 高周波熱錬 | 1016 | 995 | 1016 | 1012 | 945.578 | -4 | -0.394 | |||
| 2018-08-31 | 5976 etc rela | 高周波熱錬 | 1037 | 1003 | 1020 | 1016 | 949.315 | -17 | -1.646 | |||
| 2018-08-30 | 5976 etc rela | 高周波熱錬 | 1034 | 1013 | 1013 | 1033 | 965.2 | 32 | 3.197 | |||
| 2018-08-29 | 5976 etc rela | 高周波熱錬 | 1007 | 988 | 988 | 1001 | 935.3 | 14 | 1.418 | |||
| 2018-08-28 | 5976 etc rela | 高周波熱錬 | 1016 | 986 | 1011 | 987 | 922.219 | -13 | -1.3 | |||
| 2018-08-27 | 5976 etc rela | 高周波熱錬 | 1007 | 993 | 1000 | 1000 | 934.366 | 0 | 0 | |||
| 2018-08-24 | 5976 etc rela | 高周波熱錬 | 1013 | 992 | 1013 | 1000 | 934.366 | -7 | -0.695 | |||
| 2018-08-23 | 5976 etc rela | 高周波熱錬 | 1033 | 1007 | 1030 | 1007 | 940.906 | -23 | -2.233 | |||
| 2018-08-22 | 5976 etc rela | 高周波熱錬 | 1036 | 1013 | 1013 | 1030 | 962.396 | 7 | 0.684 | |||
| 2018-08-21 | 5976 etc rela | 高周波熱錬 | 1029 | 999 | 1002 | 1023 | 955.856 | 11 | 1.087 | |||
| 2018-08-20 | 5976 etc rela | 高周波熱錬 | 1024 | 1003 | 1018 | 1012 | 945.578 | -13 | -1.268 | |||
| 2018-08-17 | 5976 etc rela | 高周波熱錬 | 1032 | 1011 | 1012 | 1025 | 957.725 | 13 | 1.285 | |||
| 2018-08-16 | 5976 etc rela | 高周波熱錬 | 1021 | 1003 | 1013 | 1012 | 945.578 | -13 | -1.268 | |||
| 2018-08-15 | 5976 etc rela | 高周波熱錬 | 1043 | 1016 | 1018 | 1025 | 957.725 | 0 | 0 | |||
| 2018-08-14 | 5976 etc rela | 高周波熱錬 | 1027 | 1000 | 1019 | 1025 | 957.725 | 19 | 1.889 | |||
| 2018-08-13 | 5976 etc rela | 高周波熱錬 | 1049 | 1002 | 1048 | 1006 | 939.972 | -57 | -5.362 | |||
| 2018-08-10 | 5976 etc rela | 高周波熱錬 | 1077 | 1060 | 1070 | 1063 | 993.231 | -14 | -1.3 | |||
| 2018-08-09 | 5976 etc rela | 高周波熱錬 | 1107 | 1069 | 1107 | 1077 | 1006.312 | -34 | -3.06 | |||
| 2018-08-08 | 5976 etc rela | 高周波熱錬 | 1120 | 1085 | 1099 | 1111 | 1038.08 | 12 | 1.092 | |||
| 2018-08-07 | 5976 etc rela | 高周波熱錬 | 1122 | 1061 | 1064 | 1099 | 1026.868 | 80 | 7.851 | |||
| 2018-08-06 | 5976 etc rela | 高周波熱錬 | 1040 | 1018 | 1020 | 1019 | 952.119 | -8 | -0.779 | |||
| 2018-08-03 | 5976 etc rela | 高周波熱錬 | 1053 | 1024 | 1037 | 1027 | 959.594 | -16 | -1.534 | |||
| 2018-08-02 | 5976 etc rela | 高周波熱錬 | 1068 | 1039 | 1050 | 1043 | 974.543 | -3 | -0.287 | |||
| 2018-08-01 | 5976 etc rela | 高周波熱錬 | 1050 | 1039 | 1042 | 1046 | 977.346 | 4 | 0.384 | |||
| 2018-07-31 | 5976 etc rela | 高周波熱錬 | 1046 | 1025 | 1040 | 1042 | 973.609 | 2 | 0.192 | |||
| 2018-07-30 | 5976 etc rela | 高周波熱錬 | 1045 | 1030 | 1045 | 1040 | 971.74 | -7 | -0.669 | |||
| 2018-07-27 | 5976 etc rela | 高周波熱錬 | 1050 | 1032 | 1047 | 1047 | 978.281 | 0 | 0 | |||
| 2018-07-26 | 5976 etc rela | 高周波熱錬 | 1048 | 1031 | 1037 | 1047 | 978.281 | 22 | 2.146 | |||
| 2018-07-25 | 5976 etc rela | 高周波熱錬 | 1026 | 1009 | 1010 | 1025 | 957.725 | 20 | 1.99 | |||
| 2018-07-24 | 5976 etc rela | 高周波熱錬 | 1009 | 993 | 1000 | 1005 | 939.037 | 20 | 2.03 | |||
| 2018-07-23 | 5976 etc rela | 高周波熱錬 | 994 | 979 | 982 | 985 | 920.35 | -6 | -0.605 | |||
| 2018-07-20 | 5976 etc rela | 高周波熱錬 | 1007 | 982 | 1005 | 991 | 925.956 | -13 | -1.295 | |||
| 2018-07-19 | 5976 etc rela | 高周波熱錬 | 1009 | 996 | 1003 | 1004 | 938.103 | 10 | 1.006 | |||
| 2018-07-18 | 5976 etc rela | 高周波熱錬 | 1005 | 984 | 984 | 994 | 928.759 | 10 | 1.016 | |||
| 2018-07-17 | 5976 etc rela | 高周波熱錬 | 990 | 964 | 968 | 984 | 919.416 | 16 | 1.653 | |||
| 2018-07-16 | 5976 etc rela | 高周波熱錬 | 968 | 968 | 968 | 968 | 904.466 | 0 | 0 | |||
| 2018-07-13 | 5976 etc rela | 高周波熱錬 | 970 | 953 | 964 | 968 | 904.466 | 16 | 1.681 | |||
| 2018-07-12 | 5976 etc rela | 高周波熱錬 | 968 | 952 | 968 | 952 | 889.516 | -5 | -0.522 | |||
| 2018-07-11 | 5976 etc rela | 高周波熱錬 | 964 | 947 | 960 | 957 | 894.188 | -9 | -0.932 | |||
| 2018-07-10 | 5976 etc rela | 高周波熱錬 | 978 | 966 | 970 | 966 | 902.597 | 1 | 0.104 | |||
| 2018-07-09 | 5976 etc rela | 高周波熱錬 | 968 | 932 | 938 | 965 | 901.663 | 37 | 3.987 | |||
| 2018-07-06 | 5976 etc rela | 高周波熱錬 | 931 | 917 | 921 | 928 | 867.091 | 4 | 0.433 | |||
| 2018-07-05 | 5976 etc rela | 高周波熱錬 | 940 | 923 | 939 | 924 | 863.354 | -13 | -1.387 | |||
| 2018-07-04 | 5976 etc rela | 高周波熱錬 | 948 | 932 | 937 | 937 | 875.5 | -5 | -0.531 | |||
| 2018-07-03 | 5976 etc rela | 高周波熱錬 | 963 | 937 | 961 | 942 | 880.172 | -18 | -1.875 | |||
| 2018-07-02 | 5976 etc rela | 高周波熱錬 | 983 | 957 | 965 | 960 | 896.991 | -6 | -0.621 | |||
| 2018-06-29 | 5976 etc rela | 高周波熱錬 | 987 | 955 | 987 | 966 | 902.597 | -26 | -2.621 | |||
| 2018-06-28 | 5976 etc rela | 高周波熱錬 | 994 | 978 | 989 | 992 | 926.891 | 3 | 0.303 | |||
| 2018-06-27 | 5976 etc rela | 高周波熱錬 | 1000 | 972 | 980 | 989 | 924.088 | 9 | 0.918 | |||
| 2018-06-26 | 5976 etc rela | 高周波熱錬 | 980 | 953 | 956 | 980 | 915.678 | 24 | 2.51 | |||
| 2018-06-25 | 5976 etc rela | 高周波熱錬 | 982 | 955 | 982 | 956 | 893.253 | -28 | -2.846 | |||
| 2018-06-22 | 5976 etc rela | 高周波熱錬 | 985 | 963 | 970 | 984 | 919.416 | 10 | 1.027 | |||
| 2018-06-21 | 5976 etc rela | 高周波熱錬 | 990 | 972 | 984 | 974 | 910.072 | -11 | -1.117 | |||
| 2018-06-20 | 5976 etc rela | 高周波熱錬 | 998 | 968 | 996 | 985 | 920.35 | -12 | -1.204 | |||
| 2018-06-19 | 5976 etc rela | 高周波熱錬 | 1012 | 996 | 1006 | 997 | 931.563 | -18 | -1.773 | |||
| 2018-06-18 | 5976 etc rela | 高周波熱錬 | 1035 | 1011 | 1034 | 1015 | 948.381 | -17 | -1.647 | |||
| 2018-06-15 | 5976 etc rela | 高周波熱錬 | 1044 | 1011 | 1041 | 1032 | 964.265 | -4 | -0.386 | |||
| 2018-06-14 | 5976 etc rela | 高周波熱錬 | 1041 | 1005 | 1016 | 1036 | 968.003 | 20 | 1.969 | |||
| 2018-06-13 | 5976 etc rela | 高周波熱錬 | 1022 | 1001 | 1002 | 1016 | 949.315 | 17 | 1.702 | |||
| 2018-06-12 | 5976 etc rela | 高周波熱錬 | 1009 | 993 | 1008 | 999 | 933.431 | 3 | 0.301 | |||
| 2018-06-11 | 5976 etc rela | 高周波熱錬 | 1000 | 987 | 987 | 996 | 930.628 | 11 | 1.117 | |||
| 2018-06-08 | 5976 etc rela | 高周波熱錬 | 993 | 969 | 969 | 985 | 920.35 | 0 | 0 | |||
| 2018-06-07 | 5976 etc rela | 高周波熱錬 | 996 | 976 | 977 | 985 | 920.35 | 13 | 1.337 | |||
| 2018-06-06 | 5976 etc rela | 高周波熱錬 | 975 | 955 | 958 | 972 | 908.203 | 18 | 1.887 | |||
| 2018-06-05 | 5976 etc rela | 高周波熱錬 | 961 | 942 | 961 | 954 | 891.385 | 1 | 0.105 | |||
| 2018-06-04 | 5976 etc rela | 高周波熱錬 | 984 | 951 | 973 | 953 | 890.45 | -17 | -1.753 | |||
| 2018-06-01 | 5976 etc rela | 高周波熱錬 | 991 | 962 | 988 | 970 | 906.335 | -21 | -2.119 | |||
| 2018-05-31 | 5976 etc rela | 高周波熱錬 | 1022 | 990 | 1020 | 991 | 925.956 | -28 | -2.748 | |||
| 2018-05-30 | 5976 etc rela | 高周波熱錬 | 1036 | 1017 | 1036 | 1019 | 952.119 | -31 | -2.952 | |||
| 2018-05-29 | 5976 etc rela | 高周波熱錬 | 1056 | 1042 | 1056 | 1050 | 981.084 | -3 | -0.285 | |||
| 2018-05-28 | 5976 etc rela | 高周波熱錬 | 1058 | 1025 | 1029 | 1053 | 983.887 | 24 | 2.332 | |||
| 2018-05-25 | 5976 etc rela | 高周波熱錬 | 1034 | 1024 | 1025 | 1029 | 961.462 | -1 | -0.097 | |||
| 2018-05-24 | 5976 etc rela | 高周波熱錬 | 1045 | 1026 | 1045 | 1030 | 962.396 | -11 | -1.057 | |||
| 2018-05-23 | 5976 etc rela | 高周波熱錬 | 1046 | 1032 | 1046 | 1041 | 972.675 | -3 | -0.287 | |||
| 2018-05-22 | 5976 etc rela | 高周波熱錬 | 1055 | 1042 | 1050 | 1044 | 975.478 | -7 | -0.666 | |||
| 2018-05-21 | 5976 etc rela | 高周波熱錬 | 1067 | 1049 | 1066 | 1051 | 982.018 | -15 | -1.407 | |||
| 2018-05-18 | 5976 etc rela | 高周波熱錬 | 1076 | 1055 | 1063 | 1066 | 996.034 | 11 | 1.043 | |||
| 2018-05-17 | 5976 etc rela | 高周波熱錬 | 1075 | 1050 | 1073 | 1055 | 985.756 | -18 | -1.678 | |||
| 2018-05-16 | 5976 etc rela | 高周波熱錬 | 1096 | 1066 | 1096 | 1073 | 1002.574 | -26 | -2.366 | |||
| 2018-05-15 | 5976 etc rela | 高周波熱錬 | 1100 | 1057 | 1058 | 1099 | 1026.868 | 44 | 4.171 | |||
| 2018-05-14 | 5976 etc rela | 高周波熱錬 | 1080 | 1048 | 1079 | 1055 | 985.756 | -26 | -2.405 | |||
| 2018-05-11 | 5976 etc rela | 高周波熱錬 | 1097 | 1073 | 1075 | 1081 | 1010.049 | -24 | -2.172 | |||
| 2018-05-10 | 5976 etc rela | 高周波熱錬 | 1106 | 1095 | 1100 | 1105 | 1032.474 | 5 | 0.455 | |||
| 2018-05-09 | 5976 etc rela | 高周波熱錬 | 1106 | 1092 | 1103 | 1100 | 1027.802 | -4 | -0.362 | |||
| 2018-05-08 | 5976 etc rela | 高周波熱錬 | 1112 | 1096 | 1106 | 1104 | 1031.54 | -6 | -0.541 | |||
| 2018-05-07 | 5976 etc rela | 高周波熱錬 | 1123 | 1090 | 1123 | 1110 | 1037.146 | -7 | -0.627 | |||
| 2018-05-04 | 5976 etc rela | 高周波熱錬 | 1117 | 1117 | 1117 | 1117 | 1043.686 | 0 | 0 | |||
| 2018-05-03 | 5976 etc rela | 高周波熱錬 | 1117 | 1117 | 1117 | 1117 | 1043.686 | 0 | 0 | |||
| 2018-05-02 | 5976 etc rela | 高周波熱錬 | 1121 | 1106 | 1116 | 1117 | 1043.686 | 2 | 0.179 | |||
| 2018-05-01 | 5976 etc rela | 高周波熱錬 | 1120 | 1092 | 1103 | 1115 | 1041.818 | 10 | 0.905 | |||
| 2018-04-30 | 5976 etc rela | 高周波熱錬 | 1105 | 1105 | 1105 | 1105 | 1032.474 | 0 | 0 | |||
| 2018-04-27 | 5976 etc rela | 高周波熱錬 | 1115 | 1091 | 1115 | 1105 | 1032.474 | -3 | -0.271 | |||
| 2018-04-26 | 5976 etc rela | 高周波熱錬 | 1114 | 1093 | 1106 | 1108 | 1035.277 | 10 | 0.911 | |||
| 2018-04-25 | 5976 etc rela | 高周波熱錬 | 1102 | 1085 | 1095 | 1098 | 1025.933 | -6 | -0.543 | |||
| 2018-04-24 | 5976 etc rela | 高周波熱錬 | 1104 | 1089 | 1100 | 1104 | 1031.54 | 8 | 0.73 | |||
| 2018-04-23 | 5976 etc rela | 高周波熱錬 | 1110 | 1090 | 1090 | 1096 | 1024.065 | 9 | 0.828 | |||
| 2018-04-20 | 5976 etc rela | 高周波熱錬 | 1092 | 1075 | 1075 | 1087 | 1015.655 | 10 | 0.929 | |||
| 2018-04-19 | 5976 etc rela | 高周波熱錬 | 1087 | 1075 | 1083 | 1077 | 1006.312 | 4 | 0.373 | |||
| 2018-04-18 | 5976 etc rela | 高周波熱錬 | 1078 | 1057 | 1059 | 1073 | 1002.574 | 14 | 1.322 | |||
| 2018-04-17 | 5976 etc rela | 高周波熱錬 | 1078 | 1059 | 1078 | 1059 | 989.493 | -19 | -1.763 | |||
| 2018-04-16 | 5976 etc rela | 高周波熱錬 | 1079 | 1064 | 1074 | 1078 | 1007.246 | 6 | 0.56 | |||
| 2018-04-13 | 5976 etc rela | 高周波熱錬 | 1073 | 1048 | 1050 | 1072 | 1001.64 | 27 | 2.584 | |||
| 2018-04-12 | 5976 etc rela | 高周波熱錬 | 1070 | 1043 | 1070 | 1045 | 976.412 | -25 | -2.336 | |||
| 2018-04-11 | 5976 etc rela | 高周波熱錬 | 1077 | 1065 | 1070 | 1070 | 999.771 | 0 | 0 | |||
| 2018-04-10 | 5976 etc rela | 高周波熱錬 | 1080 | 1064 | 1069 | 1070 | 999.771 | -7 | -0.65 | |||
| 2018-04-09 | 5976 etc rela | 高周波熱錬 | 1079 | 1062 | 1063 | 1077 | 1006.312 | 11 | 1.032 | |||
| 2018-04-06 | 5976 etc rela | 高周波熱錬 | 1101 | 1065 | 1101 | 1066 | 996.034 | -29 | -2.648 | |||
| 2018-04-05 | 5976 etc rela | 高周波熱錬 | 1103 | 1088 | 1100 | 1095 | 1023.13 | 1 | 0.091 | |||
| 2018-04-04 | 5976 etc rela | 高周波熱錬 | 1096 | 1075 | 1081 | 1094 | 1022.196 | 23 | 2.148 | |||
| 2018-04-03 | 5976 etc rela | 高周波熱錬 | 1083 | 1061 | 1077 | 1071 | 1000.706 | -17 | -1.562 | |||
| 2018-04-02 | 5976 etc rela | 高周波熱錬 | 1096 | 1083 | 1088 | 1088 | 1016.59 | -1 | -0.092 | |||
| 2018-03-30 | 5976 etc rela | 高周波熱錬 | 1100 | 1083 | 1100 | 1089 | 1017.524 | 7 | 0.647 | |||
| 2018-03-29 | 5976 etc rela | 高周波熱錬 | 1101 | 1070 | 1100 | 1082 | 1010.984 | -15 | -1.367 | |||
| 2018-03-28 | 5976 etc rela | 高周波熱錬 | 1099 | 1078 | 1085 | 1097 | 1024.999 | -8 | -0.724 | |||
| 2018-03-27 | 5976 etc rela | 高周波熱錬 | 1105 | 1083 | 1093 | 1105 | 1022.196 | 30 | 2.791 | |||
| 2018-03-26 | 5976 etc rela | 高周波熱錬 | 1078 | 1043 | 1047 | 1075 | 994.444 | 15 | 1.415 | |||
| 2018-03-23 | 5976 etc rela | 高周波熱錬 | 1085 | 1054 | 1085 | 1060 | 980.568 | -46 | -4.159 | |||
| 2018-03-22 | 5976 etc rela | 高周波熱錬 | 1109 | 1092 | 1109 | 1106 | 1023.121 | 6 | 0.545 | |||
| 2018-03-21 | 5976 etc rela | 高周波熱錬 | 1100 | 1100 | 1100 | 1100 | 1017.571 | 0 | 0 | |||
| 2018-03-20 | 5976 etc rela | 高周波熱錬 | 1101 | 1075 | 1084 | 1100 | 1017.571 | 21 | 1.946 | |||
| 2018-03-19 | 5976 etc rela | 高周波熱錬 | 1105 | 1075 | 1104 | 1079 | 998.144 | -19 | -1.73 | |||
| 2018-03-16 | 5976 etc rela | 高周波熱錬 | 1105 | 1086 | 1105 | 1098 | 1015.721 | -8 | -0.723 | |||
| 2018-03-15 | 5976 etc rela | 高周波熱錬 | 1115 | 1086 | 1113 | 1106 | 1023.121 | -6 | -0.54 | |||
| 2018-03-14 | 5976 etc rela | 高周波熱錬 | 1115 | 1099 | 1104 | 1112 | 1028.671 | 11 | 0.999 | |||
| 2018-03-13 | 5976 etc rela | 高周波熱錬 | 1101 | 1078 | 1080 | 1101 | 1018.496 | 19 | 1.756 | |||
| 2018-03-12 | 5976 etc rela | 高周波熱錬 | 1083 | 1064 | 1069 | 1082 | 1000.92 | 34 | 3.244 | |||
| 2018-03-09 | 5976 etc rela | 高周波熱錬 | 1063 | 1036 | 1060 | 1048 | 969.467 | 9 | 0.866 | |||
| 2018-03-08 | 5976 etc rela | 高周波熱錬 | 1056 | 1037 | 1052 | 1039 | 961.142 | -7 | -0.669 | |||
| 2018-03-07 | 5976 etc rela | 高周波熱錬 | 1065 | 1045 | 1053 | 1046 | 967.617 | -7 | -0.665 | |||
| 2018-03-06 | 5976 etc rela | 高周波熱錬 | 1067 | 1052 | 1060 | 1053 | 974.093 | -2 | -0.19 | |||
| 2018-03-05 | 5976 etc rela | 高周波熱錬 | 1061 | 1049 | 1057 | 1055 | 975.943 | -9 | -0.846 | |||
| 2018-03-02 | 5976 etc rela | 高周波熱錬 | 1069 | 1052 | 1056 | 1064 | 984.268 | -11 | -1.023 | |||
| 2018-03-01 | 5976 etc rela | 高周波熱錬 | 1088 | 1065 | 1078 | 1075 | 994.444 | -3 | -0.278 | |||
| 2018-02-28 | 5976 etc rela | 高周波熱錬 | 1112 | 1078 | 1111 | 1078 | 997.219 | -32 | -2.883 | |||
| 2018-02-27 | 5976 etc rela | 高周波熱錬 | 1115 | 1104 | 1108 | 1110 | 1026.821 | 14 | 1.277 | |||
| 2018-02-26 | 5976 etc rela | 高周波熱錬 | 1120 | 1094 | 1120 | 1096 | 1013.87 | -10 | -0.904 | |||
| 2018-02-23 | 5976 etc rela | 高周波熱錬 | 1109 | 1086 | 1087 | 1106 | 1023.121 | 19 | 1.748 | |||
| 2018-02-22 | 5976 etc rela | 高周波熱錬 | 1103 | 1080 | 1096 | 1087 | 1005.545 | -5 | -0.458 | |||
| 2018-02-21 | 5976 etc rela | 高周波熱錬 | 1101 | 1086 | 1100 | 1092 | 1010.17 | -8 | -0.727 | |||
| 2018-02-20 | 5976 etc rela | 高周波熱錬 | 1107 | 1091 | 1107 | 1100 | 1017.571 | -11 | -0.99 | |||
| 2018-02-19 | 5976 etc rela | 高周波熱錬 | 1114 | 1070 | 1081 | 1111 | 1027.746 | 49 | 4.614 | |||
| 2018-02-16 | 5976 etc rela | 高周波熱錬 | 1078 | 1052 | 1056 | 1062 | 982.418 | 23 | 2.214 | |||
| 2018-02-15 | 5976 etc rela | 高周波熱錬 | 1046 | 1021 | 1034 | 1039 | 961.142 | 25 | 2.465 | |||
| 2018-02-14 | 5976 etc rela | 高周波熱錬 | 1037 | 1007 | 1020 | 1014 | 938.015 | -1 | -0.099 | |||
| 2018-02-13 | 5976 etc rela | 高周波熱錬 | 1061 | 1014 | 1056 | 1015 | 938.94 | -20 | -1.932 | |||
| 2018-02-12 | 5976 etc rela | 高周波熱錬 | 1035 | 1035 | 1035 | 1035 | 957.441 | 0 | 0 | |||
| 2018-02-09 | 5976 etc rela | 高周波熱錬 | 1049 | 1029 | 1046 | 1035 | 957.441 | -36 | -3.361 | |||
| 2018-02-08 | 5976 etc rela | 高周波熱錬 | 1096 | 1064 | 1094 | 1071 | 990.744 | 0 | 0 | |||
| 2018-02-07 | 5976 etc rela | 高周波熱錬 | 1128 | 1070 | 1091 | 1071 | 990.744 | -24 | -2.192 | |||
| 2018-02-06 | 5976 etc rela | 高周波熱錬 | 1116 | 1082 | 1101 | 1095 | 1012.945 | -64 | -5.522 | |||
| 2018-02-05 | 5976 etc rela | 高周波熱錬 | 1178 | 1159 | 1176 | 1159 | 1072.149 | -39 | -3.255 | |||
| 2018-02-02 | 5976 etc rela | 高周波熱錬 | 1202 | 1186 | 1188 | 1198 | 1108.227 | 2 | 0.167 | |||
| 2018-02-01 | 5976 etc rela | 高周波熱錬 | 1197 | 1186 | 1186 | 1196 | 1106.377 | 13 | 1.099 | |||
| 2018-01-31 | 5976 etc rela | 高周波熱錬 | 1202 | 1183 | 1189 | 1183 | 1094.351 | -6 | -0.505 | |||
| 2018-01-30 | 5976 etc rela | 高周波熱錬 | 1230 | 1189 | 1225 | 1189 | 1099.901 | -39 | -3.176 | |||
| 2018-01-29 | 5976 etc rela | 高周波熱錬 | 1234 | 1224 | 1225 | 1228 | 1135.979 | 3 | 0.245 | |||
| 2018-01-26 | 5976 etc rela | 高周波熱錬 | 1228 | 1213 | 1213 | 1225 | 1133.204 | 7 | 0.575 | |||
| 2018-01-25 | 5976 etc rela | 高周波熱錬 | 1232 | 1218 | 1231 | 1218 | 1126.728 | -16 | -1.297 | |||
| 2018-01-24 | 5976 etc rela | 高周波熱錬 | 1236 | 1222 | 1235 | 1234 | 1141.529 | -4 | -0.323 | |||
| 2018-01-23 | 5976 etc rela | 高周波熱錬 | 1246 | 1237 | 1245 | 1238 | 1145.23 | -9 | -0.722 | |||
| 2018-01-22 | 5976 etc rela | 高周波熱錬 | 1257 | 1239 | 1253 | 1247 | 1153.555 | -3 | -0.24 | |||
| 2018-01-19 | 5976 etc rela | 高周波熱錬 | 1254 | 1239 | 1240 | 1250 | 1156.33 | 18 | 1.461 | |||
| 2018-01-18 | 5976 etc rela | 高周波熱錬 | 1268 | 1232 | 1266 | 1232 | 1139.679 | -23 | -1.833 | |||
| 2018-01-17 | 5976 etc rela | 高周波熱錬 | 1264 | 1239 | 1240 | 1255 | 1160.956 | 12 | 0.965 | |||
| 2018-01-16 | 5976 etc rela | 高周波熱錬 | 1249 | 1241 | 1245 | 1243 | 1149.855 | 5 | 0.404 | |||
| 2018-01-15 | 5976 etc rela | 高周波熱錬 | 1256 | 1238 | 1247 | 1238 | 1145.23 | 4 | 0.324 | |||
| 2018-01-12 | 5976 etc rela | 高周波熱錬 | 1246 | 1234 | 1244 | 1234 | 1141.529 | -10 | -0.804 | |||
| 2018-01-11 | 5976 etc rela | 高周波熱錬 | 1246 | 1236 | 1244 | 1244 | 1150.78 | 5 | 0.404 | |||
| 2018-01-10 | 5976 etc rela | 高周波熱錬 | 1270 | 1237 | 1270 | 1239 | 1146.155 | -22 | -1.745 | |||
| 2018-01-09 | 5976 etc rela | 高周波熱錬 | 1288 | 1255 | 1288 | 1261 | 1166.506 | -21 | -1.638 | |||
| 2018-01-08 | 5976 etc rela | 高周波熱錬 | 1282 | 1282 | 1282 | 1282 | 1185.932 | 0 | 0 | |||
| 2018-01-05 | 5976 etc rela | 高周波熱錬 | 1290 | 1263 | 1289 | 1282 | 1185.932 | -2 | -0.156 | |||
| 2018-01-04 | 5976 etc rela | 高周波熱錬 | 1290 | 1235 | 1255 | 1284 | 1187.782 | 48 | 3.883 | |||
| 2018-01-03 | 5976 etc rela | 高周波熱錬 | 1236 | 1236 | 1236 | 1236 | 1143.379 | 0 | 0 | |||
| 2018-01-02 | 5976 etc rela | 高周波熱錬 | 1236 | 1236 | 1236 | 1236 | 1143.379 | 0 | 0 | |||
| 2018-01-01 | 5976 etc rela | 高周波熱錬 | 1236 | 1236 | 1236 | 1236 | 1143.379 | 0 | 0 |