Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	5967 etc rela	ＴＯＮＥ	496	485	496	490	6000		0	0	-20
2025-07-14	15:30	5967 etc rela	ＴＯＮＥ	496	489	495	490	7500		4	0.823	141.935
2025-07-11	15:30	5967 etc rela	ＴＯＮＥ	486	483	483	486	3100		2	0.413	416.667
2025-07-10	15:30	5967 etc rela	ＴＯＮＥ	484	482	482	484	600		2	0.415	-91.176
2025-07-09	15:30	5967 etc rela	ＴＯＮＥ	485	482	485	482	6800		-4	-0.823	1033.333
2025-07-08	15:30	5967 etc rela	ＴＯＮＥ	489	486	489	486	600		0	0	-72.727
2025-07-07	15:30	5967 etc rela	ＴＯＮＥ	490	485	490	486	2200		4	0.83	-95.753
2025-07-04	15:30	5967 etc rela	ＴＯＮＥ	486	481	482	482	51800		0	0	1750
2025-07-03	15:30	5967 etc rela	ＴＯＮＥ	484	482	482	482	2800		-4	-0.823	100
2025-07-02	15:30	5967 etc rela	ＴＯＮＥ	486	485	486	486	1400		0	0	7.692
2025-07-01	15:06	5967 etc rela	ＴＯＮＥ	490	485	490	486	1300		-4	-0.816	-87.736
2025-06-30	15:30	5967 etc rela	ＴＯＮＥ	495	486	495	490	10600		4	0.823	76.667
2025-06-27	15:30	5967 etc rela	ＴＯＮＥ	488	483	487	486	6000		0	0	1100
2025-06-26	15:03	5967 etc rela	ＴＯＮＥ	488	486	488	486	500		-2	-0.41	-92.754
2025-06-25	15:24	5967 etc rela	ＴＯＮＥ	488	483	486	488	6900		4	0.826	155.556
2025-06-24	15:30	5967 etc rela	ＴＯＮＥ	484	480	480	484	2700		3	0.624	35
2025-06-23	15:30	5967 etc rela	ＴＯＮＥ	484	481	481	481	2000		1	0.208	-61.538
2025-06-20	14:35	5967 etc rela	ＴＯＮＥ	485	480	481	480	5200		0	0	333.333
2025-06-19	14:51	5967 etc rela	ＴＯＮＥ	484	480	484	480	1200		0	0	-14.286
2025-06-18	15:30	5967 etc rela	ＴＯＮＥ	484	480	482	480	1400		-2	-0.415	-26.316
2025-06-17	15:30	5967 etc rela	ＴＯＮＥ	485	481	485	482	1900		-3	-0.619	-69.355
2025-06-16	14:15	5967 etc rela	ＴＯＮＥ	485	480	481	485	6200		4	0.832	121.429
2025-06-13	15:30	5967 etc rela	ＴＯＮＥ	485	481	485	481	2800		-6	-1.232	-20
2025-06-12	15:30	5967 etc rela	ＴＯＮＥ	487	484	484	487	3500		2	0.412	-5.405
2025-06-11	15:30	5967 etc rela	ＴＯＮＥ	487	483	483	485	3700		2	0.414	85
2025-06-10	15:30	5967 etc rela	ＴＯＮＥ	485	483	485	483	2000		0	0	-95.671
2025-06-09	15:24	5967 etc rela	ＴＯＮＥ	491	483	491	483	46200		-8	-1.629	1748
2025-06-06	14:13	5967 etc rela	ＴＯＮＥ	491	486	487	491	2500		6	1.237	-64.286
2025-06-05	14:13	5967 etc rela	ＴＯＮＥ	492	480	492	485	7000		-6	-1.222	-32.692
2025-06-04	14:13	5967 etc rela	ＴＯＮＥ	495	489	495	491	10400		-5	-1.008	215.152
2025-06-03	15:30	5967 etc rela	ＴＯＮＥ	504	496	504	496	3300		-3	-0.601	-13.158
2025-06-02	15:30	5967 etc rela	ＴＯＮＥ	505	499	505	499	3800		-9	-1.772	-75.325
2025-05-30	15:30	5967 etc rela	ＴＯＮＥ	524	504	524	508	15400		-6	-1.167	-3.145
2025-05-29	15:30	5967 etc rela	ＴＯＮＥ	514	492	502	514	15900		-6	-1.154	59
2025-05-28	15:30	5967 etc rela	ＴＯＮＥ	522	518	522	520	10000		-2	-0.383	69.492
2025-05-27	15:30	5967 etc rela	ＴＯＮＥ	524	520	523	522	5900		-1	-0.191	-46.847
2025-05-26	15:30	5967 etc rela	ＴＯＮＥ	523	516	516	523	11100		3	0.577	-10.484
2025-05-23	15:30	5967 etc rela	ＴＯＮＥ	525	515	525	520	12400		-4	-0.763	287.5
2025-05-22	15:30	5967 etc rela	ＴＯＮＥ	524	520	524	524	3200		2	0.383	-42.857
2025-05-21	15:30	5967 etc rela	ＴＯＮＥ	525	520	523	522	5600		-1	-0.191	51.351
2025-05-20	15:02	5967 etc rela	ＴＯＮＥ	523	519	519	523	3700		6	1.161	-2.632
2025-05-19	15:30	5967 etc rela	ＴＯＮＥ	524	517	524	517	3800		0	0	15.152
2025-05-16	15:30	5967 etc rela	ＴＯＮＥ	519	516	517	517	3300		-2	-0.385	94.118
2025-05-15	15:30	5967 etc rela	ＴＯＮＥ	521	518	521	519	1700		-1	-0.192	13.333
2025-05-14	15:30	5967 etc rela	ＴＯＮＥ	522	520	522	520	1500		-1	-0.192	-66.667
2025-05-13	15:30	5967 etc rela	ＴＯＮＥ	525	520	523	521	4500		-2	-0.382	40.625
2025-05-12	15:30	5967 etc rela	ＴＯＮＥ	523	518	520	523	3200		6	1.161	-8.571
2025-05-09	15:30	5967 etc rela	ＴＯＮＥ	518	515	516	517	3500		1	0.194	-2.778
2025-05-08	15:30	5967 etc rela	ＴＯＮＥ	516	513	515	516	3600		2	0.389	12.5
2025-05-07	15:30	5967 etc rela	ＴＯＮＥ	517	513	515	514	3200		1	0.195	-31.915
2025-05-02	14:12	5967 etc rela	ＴＯＮＥ	516	511	515	513	4700		-4	-0.774	56.667
2025-05-01	14:12	5967 etc rela	ＴＯＮＥ	518	513	513	517	3000		-3	-0.577	-72.222
2025-04-30	15:30	5967 etc rela	ＴＯＮＥ	524	516	524	520	10800		1	0.193	56.522
2025-04-28	09:53	5967 etc rela	ＴＯＮＥ	522	515	522	519	6900		6	1.17	-64.433
2025-04-25	15:30	5967 etc rela	ＴＯＮＥ	526	510	526	513	19400		-6	-1.156	-81.328
2025-04-24	15:30	5967 etc rela	ＴＯＮＥ	539	505	539	519	103900		-60	-10.363	-24.601
2025-04-23	15:30	5967 etc rela	ＴＯＮＥ	579	497	497	579	137800		80	16.032	4651.724
2025-04-22	15:30	5967 etc rela	ＴＯＮＥ	500	497	500	499	2900		0	0	31.818
2025-04-21	15:30	5967 etc rela	ＴＯＮＥ	500	496	500	499	2200		-1	-0.2	-66.667
2025-04-18	15:30	5967 etc rela	ＴＯＮＥ	507	490	507	500	6600		6	1.215	266.667
2025-04-17	15:30	5967 etc rela	ＴＯＮＥ	495	491	492	494	1800		1	0.203	-73.134
2025-04-16	15:30	5967 etc rela	ＴＯＮＥ	495	493	495	493	6700		-3	-0.605	378.571
2025-04-15	15:30	5967 etc rela	ＴＯＮＥ	499	495	496	496	1400		-3	-0.601	-80.282
2025-04-14	15:30	5967 etc rela	ＴＯＮＥ	500	492	492	499	7100		1	0.201	115.152
2025-04-11	15:30	5967 etc rela	ＴＯＮＥ	498	493	496	498	3300		4	0.81	-31.25
2025-04-10	15:30	5967 etc rela	ＴＯＮＥ	498	490	498	494	4800		16	3.347	-11.111
2025-04-09	15:30	5967 etc rela	ＴＯＮＥ	479	466	466	478	5400		14	3.017	-50
2025-04-08	15:30	5967 etc rela	ＴＯＮＥ	485	456	456	464	10800		7	1.532	-41.622
2025-04-07	15:30	5967 etc rela	ＴＯＮＥ	476	437	475	457	18500		-43	-8.6	72.897
2025-04-04	15:30	5967 etc rela	ＴＯＮＥ	515	499	510	500	10700		-22	-4.215	137.778
2025-04-03	15:30	5967 etc rela	ＴＯＮＥ	522	511	511	522	4500		-4	-0.76	150
2025-04-02	15:30	5967 etc rela	ＴＯＮＥ	526	515	517	526	1800		9	1.741	-52.632
2025-04-01	15:30	5967 etc rela	ＴＯＮＥ	527	515	527	517	3800		1	0.194	-75.163
2025-03-31	15:30	5967 etc rela	ＴＯＮＥ	529	509	528	516	15300		-2	-0.386	106.757
2025-03-28	15:30	5967 etc rela	ＴＯＮＥ	518	507	508	518	7400		5	0.975	-13.953
2025-03-27	15:10	5967 etc rela	ＴＯＮＥ	514	510	510	513	8600		2	0.391	-22.523
2025-03-26	15:30	5967 etc rela	ＴＯＮＥ	527	505	520	511	11100		-5	-0.969	26.136
2025-03-25	15:30	5967 etc rela	ＴＯＮＥ	522	514	522	516	8800		4	0.781	29.412
2025-03-24	15:30	5967 etc rela	ＴＯＮＥ	516	506	507	512	6800		0	0	325
2025-03-21	15:10	5967 etc rela	ＴＯＮＥ	513	509	511	512	1600		5	0.986	-52.941
2025-03-19	15:30	5967 etc rela	ＴＯＮＥ	512	506	509	507	3400		0	0	70
2025-03-18	15:30	5967 etc rela	ＴＯＮＥ	507	504	506	507	2000		3	0.595	-69.697
2025-03-17	15:30	5967 etc rela	ＴＯＮＥ	510	501	509	504	6600		4	0.8	-54.483
2025-03-14	15:30	5967 etc rela	ＴＯＮＥ	526	500	506	500	14500		-8	-1.575	237.209
2025-03-13	15:30	5967 etc rela	ＴＯＮＥ	513	508	513	508	4300		-2	-0.392	330
2025-03-12	13:37	5967 etc rela	ＴＯＮＥ	510	509	510	510	1000		4	0.791	-80.769
2025-03-11	15:30	5967 etc rela	ＴＯＮＥ	511	504	506	506	5200		-6	-1.172	85.714
2025-03-10	15:30	5967 etc rela	ＴＯＮＥ	513	507	508	512	2800		1	0.196	47.368
2025-03-07	13:06	5967 etc rela	ＴＯＮＥ	511	504	504	511	1900		2	0.393	-9.524
2025-03-06	14:38	5967 etc rela	ＴＯＮＥ	510	505	510	509	2100		-1	-0.196	5
2025-03-05	15:04	5967 etc rela	ＴＯＮＥ	511	507	511	510	2000		2	0.394	11.111
2025-03-04	14:48	5967 etc rela	ＴＯＮＥ	508	505	507	508	1800		0	0	-52.632
2025-03-03	15:30	5967 etc rela	ＴＯＮＥ	508	503	503	508	3800		-2	-0.392	-74.324
2025-02-28	15:30	5967 etc rela	ＴＯＮＥ	526	504	526	510	14800		-15	-2.857	244.186
2025-02-27	15:30	5967 etc rela	ＴＯＮＥ	529	513	523	525	4300		-1	-0.19	-51.136
2025-02-26	15:30	5967 etc rela	ＴＯＮＥ	530	524.5	524.5	526.5	8800		-3.5	-0.66	-2.222
2025-02-25	15:30	5967 etc rela	ＴＯＮＥ	530	522.5	524.5	530	9000		9.5	1.825	650
2025-02-21	15:30	5967 etc rela	ＴＯＮＥ	521	519.5	520	520.5	1200		0.5	0.096	20
2025-02-20	13:23	5967 etc rela	ＴＯＮＥ	520	515.5	518	520	1000		2	0.386	-72.222
2025-02-19	15:10	5967 etc rela	ＴＯＮＥ	521.5	512.5	521	518	3600		-4	-0.766	200
2025-02-18	15:30	5967 etc rela	ＴＯＮＥ	526	517	522.5	522	1200		-4.5	-0.855	-57.143
2025-02-17	15:30	5967 etc rela	ＴＯＮＥ	526.5	514.5	514.5	526.5	2800		6	1.153	-26.316
2025-02-14	15:24	5967 etc rela	ＴＯＮＥ	526	520	523	520.5	3800		-5	-0.951	-36.667
2025-02-13	15:16	5967 etc rela	ＴＯＮＥ	527.5	520	524.5	525.5	6000		4.5	0.864	172.727
2025-02-12	11:16	5967 etc rela	ＴＯＮＥ	527.5	520	520	521	2200		1	0.192	175
2025-02-10	13:54	5967 etc rela	ＴＯＮＥ	520.5	518.5	520	520	800		0	0	-80
2025-02-07	15:30	5967 etc rela	ＴＯＮＥ	520	511	514	520	4000		2.5	0.483	-31.034
2025-02-06	14:55	5967 etc rela	ＴＯＮＥ	526.5	505	505	517.5	5800		0.5	0.097	141.667
2025-02-05	15:21	5967 etc rela	ＴＯＮＥ	532.5	517	522.5	517	2400		-5.5	-1.053	-66.667
2025-02-04	15:24	5967 etc rela	ＴＯＮＥ	532.5	516.5	516.5	522.5	7200		3.5	0.674	33.333
2025-02-03	15:30	5967 etc rela	ＴＯＮＥ	531	519	531	519	5400		-8.5	-1.611	-58.462
2025-01-31	15:23	5967 etc rela	ＴＯＮＥ	535	515.5	523	527.5	13000		14.5	2.827	54.762
2025-01-30	15:30	5967 etc rela	ＴＯＮＥ	513	505	506	513	8400		5.5	1.084	61.538
2025-01-29	15:19	5967 etc rela	ＴＯＮＥ	509	503.5	505.5	507.5	5200		4.5	0.895	-46.939
2025-01-28	15:30	5967 etc rela	ＴＯＮＥ	508.5	503	505.5	503	9800		-2	-0.396	25.641
2025-01-27	15:30	5967 etc rela	ＴＯＮＥ	506	498	498	505	7800		8	1.61	-33.898
2025-01-24	15:30	5967 etc rela	ＴＯＮＥ	499	497	499	497	11800		-2	-0.401	31.111
2025-01-23	15:30	5967 etc rela	ＴＯＮＥ	499	497.5	499	499	9000		0	0	40.625
2025-01-22	15:30	5967 etc rela	ＴＯＮＥ	500	498.5	500	499	6400		-0.5	-0.1	6.667
2025-01-21	15:30	5967 etc rela	ＴＯＮＥ	500	497.5	500	499.5	6000		-0.5	-0.1	-3.226
2025-01-20	15:30	5967 etc rela	ＴＯＮＥ	500	498	498.5	500	6200		0	0	-18.421
2025-01-17	15:30	5967 etc rela	ＴＯＮＥ	510	497.5	499	500	7600		0	0	123.529
2025-01-16	15:30	5967 etc rela	ＴＯＮＥ	502.5	499	500	500	3400		0	0	-57.5
2025-01-15	15:30	5967 etc rela	ＴＯＮＥ	506	499	502	500	8000		1.5	0.301	-46.667
2025-01-14	15:30	5967 etc rela	ＴＯＮＥ	505	498.5	504.5	498.5	15000		-7.5	-1.482	158.621
2025-01-10	14:58	5967 etc rela	ＴＯＮＥ	506	500.5	503	506	5800		0	0	-25.641
2025-01-09	15:30	5967 etc rela	ＴＯＮＥ	511	504.5	506	506	7800		0	0	290
2025-01-08	13:32	5967 etc rela	ＴＯＮＥ	511	505.5	505.5	506	2000		0.5	0.099	-84.848
2025-01-07	15:30	5967 etc rela	ＴＯＮＥ	515	503.5	515	505.5	13200		-8	-1.558	50
2025-01-06	14:44	5967 etc rela	ＴＯＮＥ	513.5	507.5	511	513.5	8800		0	0	-80.269
2024-12-30	15:30	5967 etc rela	ＴＯＮＥ	536.5	513.5	524	513.5	44600		-0.5	-0.097	21.196
2024-12-27	15:30	5967 etc rela	ＴＯＮＥ	514.5	502.5	507.5	514	36800		10.5	2.085	-56.604
2024-12-26	13:35	5967 etc rela	ＴＯＮＥ	518	475	478.5	503.5	84800		23	4.787	184.564
2024-12-25	15:30	5967 etc rela	ＴＯＮＥ	481	476.5	480	480.5	29800		1.5	0.313	26.271
2024-12-24	15:30	5967 etc rela	ＴＯＮＥ	488	478.5	488	479	23600		-9	-1.844	-11.278
2024-12-23	15:30	5967 etc rela	ＴＯＮＥ	500	486	500	488	26600		-12.5	-2.498	129.31
2024-12-20	15:30	5967 etc rela	ＴＯＮＥ	504.5	500.5	503.5	500.5	11600		-4	-0.793	-12.121
2024-12-19	15:07	5967 etc rela	ＴＯＮＥ	513.5	500	503	504.5	13200		-9	-1.753	-56
2024-12-18	15:30	5967 etc rela	ＴＯＮＥ	527.5	502	527.5	513.5	30000		-14.5	-2.746	33.929
2024-12-17	15:30	5967 etc rela	ＴＯＮＥ	542	528	542	528	22400		-15	-2.762	366.667
2024-12-16	14:04	5967 etc rela	ＴＯＮＥ	546.5	541.5	546.5	543	4800		-3.5	-0.64	-61.905
2024-12-13	15:05	5967 etc rela	ＴＯＮＥ	547.5	542.5	543.5	546.5	12600		-0.5	-0.091	-46.154
2024-12-12	15:30	5967 etc rela	ＴＯＮＥ	551.5	543.5	546.5	547	23400		2.5	0.459	31.461
2024-12-11	15:16	5967 etc rela	ＴＯＮＥ	549	542.5	547.5	544.5	17800		-3.5	-0.639	-74.716
2024-12-10	15:30	5967 etc rela	ＴＯＮＥ	565.5	548	565.5	548	70400		-12	-2.143	193.333
2024-12-09	15:30	5967 etc rela	ＴＯＮＥ	560	550.5	550.5	560	24000		9.5	1.726	31.868
2024-12-06	15:30	5967 etc rela	ＴＯＮＥ	553	547.5	550	550.5	18200		0.5	0.091	-27.778
2024-12-05	15:30	5967 etc rela	ＴＯＮＥ	551	545	547	550	25200		3.5	0.64	-65.854
2024-12-04	15:30	5967 etc rela	ＴＯＮＥ	555.5	542.5	555.5	546.5	73800		-3.5	-0.636	107.303
2024-12-03	15:30	5967 etc rela	ＴＯＮＥ	561.5	550	560	550	35600		-8	-1.434	-35.507
2024-12-02	15:30	5967 etc rela	ＴＯＮＥ	595	555	595	558	55200		-37	-6.218	20
2024-11-29	15:30	5967 etc rela	ＴＯＮＥ	615	595	615	595	46000		-13	-2.138	-80.258
2024-11-28	15:30	5967 etc rela	ＴＯＮＥ	611.5	592	608	608	233000		-108.5	-15.143	151.62
2024-11-27	09:43	5967 etc rela	ＴＯＮＥ	734.5	714	732.5	716.5	92600		-16	-2.184	47.923
2024-11-26		5967 etc rela	ＴＯＮＥ	744.5	713.5	726.5	732.5	62600		-0.5	-0.068	160.833
2024-11-25	15:30	5967 etc rela	ＴＯＮＥ	735	725	727.5	733	24000		5.5	0.756	11.111
2024-11-22	15:30	5967 etc rela	ＴＯＮＥ	728.5	712.5	720	727.5	21600		9.5	1.323	-54.43
2024-11-21	15:30	5967 etc rela	ＴＯＮＥ	742.5	713	742.5	718	47400		-26	-3.495	46.296
2024-11-20	15:30	5967 etc rela	ＴＯＮＥ	774.5	735.5	774.5	744	32400		-11	-1.457	-26.697
2024-11-19	15:30	5967 etc rela	ＴＯＮＥ	755	742.5	742.5	755	44200		20.5	2.791	27.746
2024-11-18	15:30	5967 etc rela	ＴＯＮＥ	738.5	720	725	734.5	34600		18	2.512	110.976
2024-11-15	15:30	5967 etc rela	ＴＯＮＥ	719	713	716.5	716.5	16400		0.5	0.07	15.493
2024-11-14	15:30	5967 etc rela	ＴＯＮＥ	723.5	715.5	715.5	716	14200		1	0.14	-51.034
2024-11-13	15:30	5967 etc rela	ＴＯＮＥ	725	710	712.5	715	29000		2	0.281	-19.444
2024-11-12	15:30	5967 etc rela	ＴＯＮＥ	725	707	714	713	36000		-0.5	-0.07	-28.571
2024-11-11	15:30	5967 etc rela	ＴＯＮＥ	715	697.5	699.5	713.5	50400		16	2.294	218.987
2024-11-08	15:30	5967 etc rela	ＴＯＮＥ	698	690.5	692.5	697.5	15800		2	0.288	-41.912
2024-11-07	15:30	5967 etc rela	ＴＯＮＥ	699.5	684	687.5	695.5	27200		6	0.87	54.545
2024-11-06	15:18	5967 etc rela	ＴＯＮＥ	690	680.5	680.5	689.5	17600		7.5	1.1	-42.857
2024-11-05	15:24	5967 etc rela	ＴＯＮＥ	696.5	680	696	682	30800		-6	-0.872	-6.667
2024-11-01	15:00	5967 etc rela	ＴＯＮＥ	699	681.5	699	688	33000		-12	-1.714	-26.339
2024-10-31	15:00	5967 etc rela	ＴＯＮＥ	700	685.5	685.5	700	44800		17.5	2.564	31.765
2024-10-30	15:00	5967 etc rela	ＴＯＮＥ	683	664.5	665	682.5	34000		18	2.709	70
2024-10-29	15:00	5967 etc rela	ＴＯＮＥ	664.5	654.5	657	664.5	20000		7.5	1.142	9.89
2024-10-28	15:00	5967 etc rela	ＴＯＮＥ	657	643	648	657	18200		16.5	2.576	24.658
2024-10-25	15:00	5967 etc rela	ＴＯＮＥ	648.5	639	648	640.5	14600		-8	-1.234	97.297
2024-10-24	15:00	5967 etc rela	ＴＯＮＥ	651	645	651	648.5	7400		-1.5	-0.231	-74.126
2024-10-23	15:00	5967 etc rela	ＴＯＮＥ	662.5	645	650.5	650	28600		-2.5	-0.383	27.679
2024-10-22	14:55	5967 etc rela	ＴＯＮＥ	652.5	645.5	650.5	652.5	22400		3.5	0.539	38.272
2024-10-21	15:00	5967 etc rela	ＴＯＮＥ	650	642.5	642.5	649	16200		8.5	1.327	37.288
2024-10-18	15:00	5967 etc rela	ＴＯＮＥ	645	638.5	641.5	640.5	11800		0	0	13.462
2024-10-17	15:00	5967 etc rela	ＴＯＮＥ	643	637.5	641	640.5	10400		1	0.156	-56.303
2024-10-16	15:00	5967 etc rela	ＴＯＮＥ	647.5	636.5	642.5	639.5	23800		-4.5	-0.699	50.633
2024-10-15	15:00	5967 etc rela	ＴＯＮＥ	644	635	635	644	15800		11.5	1.818	338.889
2024-10-11	15:00	5967 etc rela	ＴＯＮＥ	636	630	636	632.5	3600		2.5	0.397	-14.286
2024-10-10	15:00	5967 etc rela	ＴＯＮＥ	634.5	630	634.5	630	4200		-4.5	-0.709	-57.143
2024-10-09	15:00	5967 etc rela	ＴＯＮＥ	637	630	637	634.5	9800		3.5	0.555	-18.333
2024-10-08	15:00	5967 etc rela	ＴＯＮＥ	639	631	639	631	12000		-7.5	-1.175	-4.762
2024-10-07	15:00	5967 etc rela	ＴＯＮＥ	638.5	635	637	638.5	12600		2	0.314	-26.744
2024-10-04	15:00	5967 etc rela	ＴＯＮＥ	636.5	622.5	630	636.5	17200		6.5	1.032	14.667
2024-10-03	15:00	5967 etc rela	ＴＯＮＥ	642.5	629	642.5	630	15000		-12.5	-1.946	53.061
2024-10-02	15:00	5967 etc rela	ＴＯＮＥ	645	636	644	642.5	9800		2.5	0.391	-27.941
2024-10-01	15:00	5967 etc rela	ＴＯＮＥ	649	639	649	640	13600		-9	-1.387	-63.441
2024-09-30	15:00	5967 etc rela	ＴＯＮＥ	649	625	625	649	37200		16	2.528	86
2024-09-27	15:00	5967 etc rela	ＴＯＮＥ	636	613.5	614	633	20000		19	3.094	-62.687
2024-09-26	15:00	5967 etc rela	ＴＯＮＥ	614	608	612.5	614	53600		1.5	0.245	272.222
2024-09-25	14:46	5967 etc rela	ＴＯＮＥ	615	608	615	612.5	14400		-2.5	-0.407	33.333
2024-09-24	15:00	5967 etc rela	ＴＯＮＥ	620	611.5	617.5	615	10800		-2.5	-0.405	-15.625
2024-09-20	15:00	5967 etc rela	ＴＯＮＥ	623.5	615	623.5	617.5	12800		0	0	-24.706
2024-09-19	15:00	5967 etc rela	ＴＯＮＥ	627.5	617	627.5	617.5	17000		-8	-1.279	19.718
2024-09-18	15:00	5967 etc rela	ＴＯＮＥ	631	619	631	625.5	14200		9.5	1.542	-69.397
2024-09-17	15:00	5967 etc rela	ＴＯＮＥ	627.5	609.5	624	616	46400		16.5	2.752	197.436
2024-09-13	15:00	5967 etc rela	ＴＯＮＥ	599.5	581.5	584	599.5	15600		19	3.273	59.184
2024-09-12	15:00	5967 etc rela	ＴＯＮＥ	584	575	575	580.5	9800		9	1.575	-58.475
2024-09-11	15:00	5967 etc rela	ＴＯＮＥ	583	571	583	571.5	23600		-11	-1.888	20.408
2024-09-10	15:00	5967 etc rela	ＴＯＮＥ	584.5	578	583	582.5	19600		-5	-0.851	13.953
2024-09-09	15:00	5967 etc rela	ＴＯＮＥ	594.5	587.5	594.5	587.5	17200		-7	-1.177	-47.561
2024-09-06	15:00	5967 etc rela	ＴＯＮＥ	606	593	604.5	594.5	32800		-12	-1.979	-1.205
2024-09-05	15:00	5967 etc rela	ＴＯＮＥ	616	602	616	606.5	33200		-9.5	-1.542	1.22
2024-09-04	15:00	5967 etc rela	ＴＯＮＥ	624.5	614.5	624.5	616	32800		-11.5	-1.833	-9.89
2024-09-03	15:00	5967 etc rela	ＴＯＮＥ	639	627.5	639	627.5	36400		-11.5	-1.8	11.656
2024-09-02	15:00	5967 etc rela	ＴＯＮＥ	648	628	645	639	32600		-2.5	-0.39	-72.326
2024-08-30	15:00	5967 etc rela	ＴＯＮＥ	660	634.5	660	641.5	117800		-25.5	-3.823	-70.928
2024-08-29	15:00	5967 etc rela	ＴＯＮＥ	689.5	642.5	650	667	405200		84	14.408	2675.342
2024-08-28	15:00	5967 etc rela	ＴＯＮＥ	589.5	557.5	589.5	583	14600		-6.5	-1.103	204.167
2024-08-27	14:17	5967 etc rela	ＴＯＮＥ	590	583.5	583.5	589.5	4800		7	1.202	-7.692
2024-08-26	15:00	5967 etc rela	ＴＯＮＥ	584.5	580.5	584	582.5	5200		-10	-1.688	-90.476
2024-08-23	15:00	5967 etc rela	ＴＯＮＥ	592.5	570	589	592.5	54600		15	2.597	295.652
2024-08-22	14:57	5967 etc rela	ＴＯＮＥ	577.5	563.5	570	577.5	13800		7.5	1.316	-52.083
2024-08-21	14:57	5967 etc rela	ＴＯＮＥ	573.5	545	545.5	570	28800		23.5	4.3	860
2024-08-20	14:44	5967 etc rela	ＴＯＮＥ	547.5	542.5	544.5	546.5	3000		10	1.864	-34.783
2024-08-19	14:54	5967 etc rela	ＴＯＮＥ	538.5	533	534	536.5	4600		3.5	0.657	155.556
2024-08-16	14:11	5967 etc rela	ＴＯＮＥ	534.5	530.5	534.5	533	1800		8	1.524	-52.632
2024-08-15	09:33	5967 etc rela	ＴＯＮＥ	534	525	534	525	3800		-4.5	-0.85	46.154
2024-08-14	14:08	5967 etc rela	ＴＯＮＥ	536	529.5	535	529.5	2600		-5	-0.935	62.5
2024-08-13	12:54	5967 etc rela	ＴＯＮＥ	534.5	527	531.5	534.5	1600		7.5	1.423	-42.857
2024-08-09	14:56	5967 etc rela	ＴＯＮＥ	528	527	527	527	2800		0	0	-84.615
2024-08-08	15:00	5967 etc rela	ＴＯＮＥ	548	527	532.5	527	18200		19.5	3.842	333.333
2024-08-07	14:09	5967 etc rela	ＴＯＮＥ	512.5	492	492	507.5	4200		15.5	3.15	-67.692
2024-08-06	15:00	5967 etc rela	ＴＯＮＥ	492.5	462.5	492.5	492	13000		-8	-1.6	91.176
2024-08-05	14:30	5967 etc rela	ＴＯＮＥ	531	500	530	500	6800		-47.5	-8.676	6.25
2024-08-02	14:57	5967 etc rela	ＴＯＮＥ	547.5	532.5	547.5	547.5	6400		0.5	0.091	113.333
2024-08-01	14:57	5967 etc rela	ＴＯＮＥ	547.5	542	547.5	547	3000		-0.5	-0.091	-57.143
2024-07-31	15:00	5967 etc rela	ＴＯＮＥ	549.5	544	549.5	547.5	7000		-1	-0.182	218.182
2024-07-30	15:00	5967 etc rela	ＴＯＮＥ	548.5	543	548.5	548.5	2200		3	0.55	-87.059
2024-07-29	14:57	5967 etc rela	ＴＯＮＥ	545.5	541.5	542.5	545.5	17000		3	0.553	507.143
2024-07-26	15:00	5967 etc rela	ＴＯＮＥ	544.5	542.5	544.5	542.5	2800		4	0.743	-50
2024-07-25	14:29	5967 etc rela	ＴＯＮＥ	545.5	537	545.5	538.5	5600		-4	-0.737	300
2024-07-24	15:00	5967 etc rela	ＴＯＮＥ	542.5	540.5	542.5	542.5	1400		0	0	-63.158
2024-07-23	13:00	5967 etc rela	ＴＯＮＥ	545	540.5	545	542.5	3800		-2	-0.367	-17.391
2024-07-22	15:00	5967 etc rela	ＴＯＮＥ	549	541	549	544.5	4600		2.5	0.461	35.294
2024-07-19	15:00	5967 etc rela	ＴＯＮＥ	542	537	537	542	3400		4.5	0.837	240
2024-07-18	13:40	5967 etc rela	ＴＯＮＥ	537.5	531	536	537.5	1000		1	0.186	-50
2024-07-17	14:51	5967 etc rela	ＴＯＮＥ	547.5	536.5	547.5	536.5	2000		-13	-2.366
2024-07-16		5967 etc rela	ＴＯＮＥ				549.5	0		0	0	-100
2024-07-12	15:00	5967 etc rela	ＴＯＮＥ	549.5	534.5	540.5	549.5	6400		9	1.665	28
2024-07-11	15:00	5967 etc rela	ＴＯＮＥ	547.5	540.5	547.5	540.5	5000		-6	-1.098	56.25
2024-07-10	14:57	5967 etc rela	ＴＯＮＥ	549.5	543	549.5	546.5	3200		4	0.737	77.778
2024-07-09	14:40	5967 etc rela	ＴＯＮＥ	549.5	542.5	549.5	542.5	1800		-7	-1.274	50
2024-07-08	14:56	5967 etc rela	ＴＯＮＥ	549.5	544.5	549.5	549.5	1200		7	1.29	0
2024-07-05	12:45	5967 etc rela	ＴＯＮＥ	549	542.5	549	542.5	1200		-6.5	-1.184	-75
2024-07-04	15:00	5967 etc rela	ＴＯＮＥ	549	541.5	541.5	549	4800		3	0.549	1100
2024-07-03	15:00	5967 etc rela	ＴＯＮＥ	546	545.5	545.5	546	400		0	0	-88.235
2024-07-02	15:00	5967 etc rela	ＴＯＮＥ	546	541.5	544.5	546	3400		0.5	0.092	183.333
2024-07-01	14:42	5967 etc rela	ＴＯＮＥ	550	545.5	550	545.5	1200		0.5	0.092	-85.366
2024-06-28	14:34	5967 etc rela	ＴＯＮＥ	550	545	550	545	8200		-3.5	-0.638	115.789
2024-06-27	14:34	5967 etc rela	ＴＯＮＥ	549.5	547	547.5	548.5	3800		3.5	0.642	5.556
2024-06-26	14:51	5967 etc rela	ＴＯＮＥ	545	538.5	538.5	545	3600		6.5	1.207	-51.351
2024-06-25	14:34	5967 etc rela	ＴＯＮＥ	550	538.5	549.5	538.5	7400		-8.5	-1.554	236.364
2024-06-24	14:34	5967 etc rela	ＴＯＮＥ	549	547	547	547	2200		-3	-0.545	-38.889
2024-06-21	15:00	5967 etc rela	ＴＯＮＥ	550	536.5	536.5	550	3600		13.5	2.516	100
2024-06-20	12:44	5967 etc rela	ＴＯＮＥ	539.5	536.5	539.5	536.5	1800		-3	-0.556	-18.182
2024-06-19	15:00	5967 etc rela	ＴＯＮＥ	540.5	539.5	540.5	539.5	2200		-2	-0.369	83.333
2024-06-18	12:36	5967 etc rela	ＴＯＮＥ	545	541.5	542	541.5	1200		-0.5	-0.092	-14.286
2024-06-17	13:48	5967 etc rela	ＴＯＮＥ	544	542	544	542	1400		0	0	75
2024-06-14	15:00	5967 etc rela	ＴＯＮＥ	546	542	546	542	800		-4	-0.733	-85.185
2024-06-13	10:36	5967 etc rela	ＴＯＮＥ	551.5	546	551.5	546	5400		-4	-0.727	58.824
2024-06-12	12:41	5967 etc rela	ＴＯＮＥ	550	547.5	550	550	3400		0.5	0.091	325
2024-06-11	13:26	5967 etc rela	ＴＯＮＥ	549.5	547.5	547.5	549.5	800		0.5	0.091	-86.207
2024-06-10	15:00	5967 etc rela	ＴＯＮＥ	549	545	549	549	5800		3	0.549	262.5
2024-06-07	15:00	5967 etc rela	ＴＯＮＥ	546	541	545	546	1600		3.5	0.645	60
2024-06-06	12:58	5967 etc rela	ＴＯＮＥ	547.5	542.5	547.5	542.5	1000		-1	-0.184	-66.667
2024-06-05	15:00	5967 etc rela	ＴＯＮＥ	543.5	540.5	543.5	543.5	3000		0	0	-92.925
2024-06-04	13:00	5967 etc rela	ＴＯＮＥ	548.5	542.5	548.5	543.5	42400		2	0.369	1225
2024-06-03	12:53	5967 etc rela	ＴＯＮＥ	553	541.5	553	541.5	3200		2	0.371	-62.791
2024-05-31	14:56	5967 etc rela	ＴＯＮＥ	554	539.5	549.5	539.5	8600		-11.5	-2.087	168.75
2024-05-30	15:00	5967 etc rela	ＴＯＮＥ	551	539.5	539.5	551	3200		2	0.364	220
2024-05-29	15:00	5967 etc rela	ＴＯＮＥ	551	549	551	549	1000		0.5	0.091	-58.333
2024-05-28	14:48	5967 etc rela	ＴＯＮＥ	553	548.5	552.5	548.5	2400		-5.5	-0.993	71.429
2024-05-27	14:57	5967 etc rela	ＴＯＮＥ	554	548	548	554	1400		9.5	1.745	-73.077
2024-05-24	15:00	5967 etc rela	ＴＯＮＥ	556	544.5	556	544.5	5200		-11	-1.98	18.182
2024-05-23	14:43	5967 etc rela	ＴＯＮＥ	555.5	550.5	550.5	555.5	4400		5.5	1	1000
2024-05-22	10:15	5967 etc rela	ＴＯＮＥ	550	550	550	550	400		0	0	-77.778
2024-05-21	09:25	5967 etc rela	ＴＯＮＥ	555	550	555	550	1800		-5	-0.901	50
2024-05-20	12:59	5967 etc rela	ＴＯＮＥ	557	554	557	555	1200		0	0	50
2024-05-17	14:21	5967 etc rela	ＴＯＮＥ	555	555	555	555	800		1.5	0.271	0
2024-05-16	13:20	5967 etc rela	ＴＯＮＥ	555	553.5	555	553.5	800		-1.5	-0.27	-50
2024-05-15	14:34	5967 etc rela	ＴＯＮＥ	555	555	555	555	1600		0	0	-50
2024-05-14	14:00	5967 etc rela	ＴＯＮＥ	557.5	555	557.5	555	3200		2.5	0.452	220
2024-05-13	10:23	5967 etc rela	ＴＯＮＥ	552.5	552.5	552.5	552.5	1000		0	0	25
2024-05-10	12:30	5967 etc rela	ＴＯＮＥ	554	552.5	554	552.5	800		-4.5	-0.808	-33.333
2024-05-09	14:40	5967 etc rela	ＴＯＮＥ	557	554	555.5	557	1200		0.5	0.09	-14.286
2024-05-08	14:57	5967 etc rela	ＴＯＮＥ	557	551.5	553	556.5	1400		1.5	0.27	-96.569
2024-05-07	14:47	5967 etc rela	ＴＯＮＥ	555	549	549	555	40800		6.5	1.185	5000
2024-05-02	11:28	5967 etc rela	ＴＯＮＥ	552.5	548.5	552.5	548.5	800		-4.5	-0.814	-90.698
2024-05-01	15:00	5967 etc rela	ＴＯＮＥ	561	549	561	553	8600		7	1.282	-10.417
2024-04-30	15:00	5967 etc rela	ＴＯＮＥ	558.5	546	558.5	546	9600		-2	-0.365	380
2024-04-26	15:00	5967 etc rela	ＴＯＮＥ	550	548	550	548	2000		-7.5	-1.35	-77.273
2024-04-25	14:44	5967 etc rela	ＴＯＮＥ	555.5	544.5	544.5	555.5	8800		12.5	2.302	69.231
2024-04-24	15:00	5967 etc rela	ＴＯＮＥ	543	540	540	543	5200		5	0.929	271.429
2024-04-23	15:00	5967 etc rela	ＴＯＮＥ	542	538	542	538	1400		-6	-1.103	0
2024-04-22	15:00	5967 etc rela	ＴＯＮＥ	545	539	545	544	1400		8	1.493	-22.222
2024-04-19	14:52	5967 etc rela	ＴＯＮＥ	540.5	536	540	536	1800		-4	-0.741	-43.75
2024-04-18	09:49	5967 etc rela	ＴＯＮＥ	540	539	540	540	3200		0.5	0.093	0
2024-04-17	15:00	5967 etc rela	ＴＯＮＥ	550	539	550	539.5	3200		-10.5	-1.909	-20
2024-04-16	14:18	5967 etc rela	ＴＯＮＥ	550	539	549.5	550	4000		9	1.664	-4.762
2024-04-15	14:50	5967 etc rela	ＴＯＮＥ	549.5	540	549.5	541	4200		-8.5	-1.547	-41.667
2024-04-12	14:50	5967 etc rela	ＴＯＮＥ	565	540.5	557.5	549.5	7200		-6	-1.08	1700
2024-04-11	14:50	5967 etc rela	ＴＯＮＥ	555.5	540.5	540.5	555.5	400		13	2.396	-33.333
2024-04-10	14:50	5967 etc rela	ＴＯＮＥ	542.5	542.5	542.5	542.5	600		-2	-0.367	-86.957
2024-04-09	15:00	5967 etc rela	ＴＯＮＥ	566.5	544.5	550.5	544.5	4600		1	0.184	-20.69
2024-04-08	13:42	5967 etc rela	ＴＯＮＥ	557	543.5	557	543.5	5800		-6.5	-1.182	866.667
2024-04-05	15:00	5967 etc rela	ＴＯＮＥ	550	540.5	545.5	550	600		4.5	0.825	-25
2024-04-04	14:40	5967 etc rela	ＴＯＮＥ	556.5	545	556.5	545.5	800		4	0.739	-55.556
2024-04-03	13:55	5967 etc rela	ＴＯＮＥ	545.5	541.5	545	541.5	1800		-0.5	-0.092	-50
2024-04-02	15:00	5967 etc rela	ＴＯＮＥ	558.5	540.5	558.5	542	3600		-8.5	-1.544	-30.769
2024-04-01	13:21	5967 etc rela	ＴＯＮＥ	559.5	550	555	550.5	5200		-12.5	-2.22	-50
2024-03-29	15:00	5967 etc rela	ＴＯＮＥ	572	557.5	570.5	563	10400		3.5	0.626	550
2024-03-28	15:00	5967 etc rela	ＴＯＮＥ	559.5	549.5	549.5	559.5	1600		4.5	0.811	-38.462
2024-03-27	15:00	5967 etc rela	ＴＯＮＥ	557.5	550	555	555	2600		3.5	0.635	-27.778
2024-03-26	14:29	5967 etc rela	ＴＯＮＥ	554.5	550	550	551.5	3600		8	1.472	-10
2024-03-25	14:37	5967 etc rela	ＴＯＮＥ	555	543.5	555	543.5	4000		-1	-0.184	33.333
2024-03-22	15:00	5967 etc rela	ＴＯＮＥ	547	531	531	544.5	3000		13.5	2.542	-51.613
2024-03-21	15:00	5967 etc rela	ＴＯＮＥ	562	531	550.5	531	6200		-14	-2.569	342.857
2024-03-19	14:30	5967 etc rela	ＴＯＮＥ	560	545	545	545	1400		-4	-0.729	-74.074
2024-03-18	15:00	5967 etc rela	ＴＯＮＥ	569	545.5	569	549	5400		-12.5	-2.226	3.846
2024-03-15	15:00	5967 etc rela	ＴＯＮＥ	593.5	561.5	593.5	561.5	5200		-32	-5.392	-67.901
2024-03-14	14:59	5967 etc rela	ＴＯＮＥ	599.5	560	599.5	593.5	16200		-10	-1.657	44.643
2024-03-13	15:00	5967 etc rela	ＴＯＮＥ	603.5	523	523	603.5	11200		73	13.761	93.103
2024-03-12	14:42	5967 etc rela	ＴＯＮＥ	530.5	517.5	523	530.5	5800		6.5	1.24	141.667
2024-03-11	15:00	5967 etc rela	ＴＯＮＥ	524	509	509.5	524	2400		9.5	1.846	100
2024-03-08	14:06	5967 etc rela	ＴＯＮＥ	520	511	520	514.5	1200		-6	-1.153	-62.5
2024-03-07	12:51	5967 etc rela	ＴＯＮＥ	521	511.5	511.5	520.5	3200		2	0.386	-20
2024-03-06	15:00	5967 etc rela	ＴＯＮＥ	518.5	506	518	518.5	4000		13	2.572	-20
2024-03-05	14:49	5967 etc rela	ＴＯＮＥ	518.5	505.5	518.5	505.5	5000		-7.5	-1.462	25
2024-03-04	13:51	5967 etc rela	ＴＯＮＥ	515	510	514	513	4000		-3	-0.581	11.111
2024-03-01	14:33	5967 etc rela	ＴＯＮＥ	532.5	516	528.5	516	3600		-11	-2.087	-61.702
2024-02-29	14:57	5967 etc rela	ＴＯＮＥ	553.5	527	553.5	527	9400		-16	-2.947	17.5
2024-02-28	15:00	5967 etc rela	ＴＯＮＥ	550	520.5	550	543	8000		-4	-0.731	166.667
2024-02-27	14:44	5967 etc rela	ＴＯＮＥ	548.5	536	545.5	547	3000		9	1.673	-75.806
2024-02-26	14:31	5967 etc rela	ＴＯＮＥ	550	530	530	538	12400		9.5	1.798	287.5
2024-02-22	09:17	5967 etc rela	ＴＯＮＥ	543	528	543	528.5	3200		-4	-0.751	700
2024-02-21	13:38	5967 etc rela	ＴＯＮＥ	532.5	532.5	532.5	532.5	400		-1	-0.187	-66.667
2024-02-20	15:00	5967 etc rela	ＴＯＮＥ	541	526.5	526.5	533.5	1200		-8	-1.477	-78.571
2024-02-19	15:00	5967 etc rela	ＴＯＮＥ	541.5	528.5	541.5	541.5	5600		29	5.659	250
2024-02-16	14:20	5967 etc rela	ＴＯＮＥ	521	512.5	513	512.5	1600		-0.5	-0.097	-86.667
2024-02-15	15:00	5967 etc rela	ＴＯＮＥ	527	505	525	513	12000		-25	-4.647	-78.723
2024-02-14	15:00	5967 etc rela	ＴＯＮＥ	538	520.5	523.5	538	56400		-15.5	-2.8	1.075
2024-02-13	14:47	5967 etc rela	ＴＯＮＥ	557	535	535	553.5	55800		4	0.728	316.418
2024-02-09	15:00	5967 etc rela	ＴＯＮＥ	553.5	535	535	549.5	13400		-15.5	-2.743	1240
2024-02-08	11:11	5967 etc rela	ＴＯＮＥ	571.5	564.5	571.5	565	1000		-6.5	-1.137	-90.196
2024-02-07	14:35	5967 etc rela	ＴＯＮＥ	588	558	588	571.5	10200		-16.5	-2.806	82.143
2024-02-06	14:59	5967 etc rela	ＴＯＮＥ	592.5	585.5	589	588	5600		-0.5	-0.085	211.111
2024-02-05	15:00	5967 etc rela	ＴＯＮＥ	588.5	578	578	588.5	1800		7.5	1.291	-85.246
2024-02-02	15:00	5967 etc rela	ＴＯＮＥ	584.5	550	576.5	581	12200		4.5	0.781	205
2024-02-01	14:59	5967 etc rela	ＴＯＮＥ	579	567.5	571.5	576.5	4000		5	0.875	-73.333
2024-01-31	15:00	5967 etc rela	ＴＯＮＥ	571.5	550	571	571.5	15000		11.5	2.054	-64.953
2024-01-30	15:00	5967 etc rela	ＴＯＮＥ	612.5	539.5	539.5	560	42800		20.5	3.8	511.429
2024-01-29	14:59	5967 etc rela	ＴＯＮＥ	544	533.5	543.5	539.5	7000		-1.5	-0.277	29.63
2024-01-26	15:00	5967 etc rela	ＴＯＮＥ	543.5	532	540	541	5400		2	0.371	-59.701
2024-01-25	14:59	5967 etc rela	ＴＯＮＥ	543.5	520	538	539	13400		7.5	1.411	415.385
2024-01-24	15:00	5967 etc rela	ＴＯＮＥ	531.5	527.5	527.5	531.5	2600		4	0.758	62.5
2024-01-23	14:36	5967 etc rela	ＴＯＮＥ	528	525	528	527.5	1600		-0.5	-0.095	-61.905
2024-01-22	15:00	5967 etc rela	ＴＯＮＥ	528	520	522	528	4200		7.5	1.441	61.538
2024-01-19	14:42	5967 etc rela	ＴＯＮＥ	528	517.5	524	520.5	2600		4	0.774	-70.455
2024-01-18	14:33	5967 etc rela	ＴＯＮＥ	532	502.5	517	516.5	8800		-0.5	-0.097	-13.725
2024-01-17	15:00	5967 etc rela	ＴＯＮＥ	520	505	505	517	10200		1.5	0.291	466.667
2024-01-16	15:00	5967 etc rela	ＴＯＮＥ	518.5	514	515	515.5	1800		5.5	1.078	-78.571
2024-01-15	15:00	5967 etc rela	ＴＯＮＥ	520	506.5	506.5	510	8400		-4.5	-0.875	-32.258
2024-01-12	15:00	5967 etc rela	ＴＯＮＥ	524.5	510.5	513.5	514.5	12400		8	1.579	14.815
2024-01-11	15:00	5967 etc rela	ＴＯＮＥ	510.5	503.5	510.5	506.5	10800		-8	-1.555	217.647
2024-01-10	15:00	5967 etc rela	ＴＯＮＥ	515	508.5	513	514.5	3400		1.5	0.292	183.333
2024-01-09	15:00	5967 etc rela	ＴＯＮＥ	513	513	513	513	1200		5.5	1.084	-75
2024-01-05	15:00	5967 etc rela	ＴＯＮＥ	510.5	499.5	510.5	507.5	4800		1.5	0.296	-52
2024-01-04	15:00	5967 etc rela	ＴＯＮＥ	510	498	508.5	506	10000		1.5	0.297	38.889
2023-12-29	14:59	5967 etc rela	ＴＯＮＥ	512.5	497.5	512.5	504.5	7200		2	0.398	100
2023-12-28	14:37	5967 etc rela	ＴＯＮＥ	513.5	490.5	490.5	502.5	3600		7.5	1.515	-52.632
2023-12-27	15:00	5967 etc rela	ＴＯＮＥ	495	485	495	495	7600		0	0	31.034
2023-12-26	14:59	5967 etc rela	ＴＯＮＥ	505	490	490	495	5800		6	1.227	-57.353
2023-12-25	14:55	5967 etc rela	ＴＯＮＥ	516.5	486	516.5	489	13600		-19.5	-3.835	126.667
2023-12-22	15:00	5967 etc rela	ＴＯＮＥ	512	500	512	508.5	6000		-8	-1.549	328.571
2023-12-21	15:00	5967 etc rela	ＴＯＮＥ	516.5	511	511	516.5	1400		10	1.974	-12.5
2023-12-20	14:15	5967 etc rela	ＴＯＮＥ	515	503	515	506.5	1600		-11	-2.126	14.286
2023-12-19	13:52	5967 etc rela	ＴＯＮＥ	528.5	516.5	528.5	517.5	1400		-11	-2.081	-69.565
2023-12-18	15:00	5967 etc rela	ＴＯＮＥ	528.5	518.5	525	528.5	4600		17	3.324	-4.167
2023-12-15	13:42	5967 etc rela	ＴＯＮＥ	516	507	507	511.5	4800		12	2.402	60
2023-12-14	15:00	5967 etc rela	ＴＯＮＥ	505.5	499	505.5	499.5	3000		-2.5	-0.498	-71.698
2023-12-13	14:25	5967 etc rela	ＴＯＮＥ	514.5	485	485	502	10600		17	3.505	35.897
2023-12-12	15:00	5967 etc rela	ＴＯＮＥ	492.5	482	482	485	7800		3	0.622	-20.408
2023-12-11	14:59	5967 etc rela	ＴＯＮＥ	506	476	506	482	9800		-17.5	-3.504	48.485
2023-12-08	15:00	5967 etc rela	ＴＯＮＥ	505	499.5	500.5	499.5	6600		-1	-0.2	-32.653
2023-12-07	15:00	5967 etc rela	ＴＯＮＥ	514.5	500.5	514.5	500.5	9800		-12	-2.341	172.222
2023-12-06	15:00	5967 etc rela	ＴＯＮＥ	527.5	511	526	512.5	3600		-10.5	-2.008	-18.182
2023-12-05	14:59	5967 etc rela	ＴＯＮＥ	540	516.5	540	523	4400		-19	-3.506	-73.494
2023-12-04	15:00	5967 etc rela	ＴＯＮＥ	553.5	525	553.5	542	16600		-7	-1.275	388.235
2023-12-01	14:59	5967 etc rela	ＴＯＮＥ	552	543	552	549	3400		-3	-0.543	-80.682
2023-11-30	15:00	5967 etc rela	ＴＯＮＥ	557.5	545	554	552	17600		-1	-0.181	-63.636
2023-11-29	15:00	5967 etc rela	ＴＯＮＥ	564.5	530.5	542.5	553	48400		-34.5	-5.872	126.168
2023-11-28	15:00	5967 etc rela	ＴＯＮＥ	594.5	587.5	594.5	587.5	21400		-3	-0.508	98.148
2023-11-27	15:00	5967 etc rela	ＴＯＮＥ	592	590.5	590.5	590.5	10800		0.5	0.085	-37.209
2023-11-24	15:00	5967 etc rela	ＴＯＮＥ	598	589.5	592	590	17200		-10	-1.667	109.756
2023-11-22	15:00	5967 etc rela	ＴＯＮＥ	600	593.5	593.5	600	8200		1.5	0.251	41.379
2023-11-21	15:00	5967 etc rela	ＴＯＮＥ	610.5	598.5	605	598.5	5800		-12	-1.966	-32.558
2023-11-20	15:00	5967 etc rela	ＴＯＮＥ	613	591	591	610.5	8600		20.5	3.475	115
2023-11-17	12:54	5967 etc rela	ＴＯＮＥ	590	590	590	590	4000		-3.5	-0.59	150
2023-11-16	11:04	5967 etc rela	ＴＯＮＥ	594	590	594	593.5	1600		-0.5	-0.084	-86.441
2023-11-15	14:46	5967 etc rela	ＴＯＮＥ	600	590	592.5	594	11800		-6	-1	73.529
2023-11-14	13:49	5967 etc rela	ＴＯＮＥ	600	600	600	600	6800		-2.5	-0.415	6.25
2023-11-13	11:10	5967 etc rela	ＴＯＮＥ	611	602.5	602.5	602.5	6400		-2	-0.331	966.667
2023-11-10	12:30	5967 etc rela	ＴＯＮＥ	604.5	604.5	604.5	604.5	600		0.5	0.083	-90.625
2023-11-09	15:00	5967 etc rela	ＴＯＮＥ	612	602	602	604	6400		-13	-2.107	6.667
2023-11-08	14:59	5967 etc rela	ＴＯＮＥ	617	604	604	617	6000		13.5	2.237	7.143
2023-11-07	14:59	5967 etc rela	ＴＯＮＥ	608	600	600	603.5	5600		-4.5	-0.74	-3.448
2023-11-06	15:00	5967 etc rela	ＴＯＮＥ	620	606	617.5	608	5800		-9.5	-1.538	-61.842
2023-11-02	15:00	5967 etc rela	ＴＯＮＥ	625	617.5	622.5	617.5	15200		-13	-2.062	68.889
2023-11-01	15:00	5967 etc rela	ＴＯＮＥ	644.5	622.5	637	630.5	9000		-14.5	-2.248	-71.154
2023-10-31	15:00	5967 etc rela	ＴＯＮＥ	647.5	611.5	611.5	645	31200		36	5.911	403.226
2023-10-30	15:00	5967 etc rela	ＴＯＮＥ	611	605	607	609	6200		4.5	0.744	-74.167
2023-10-27	15:00	5967 etc rela	ＴＯＮＥ	618.5	578.5	618.5	604.5	24000		2	0.332	531.579
2023-10-26	15:00	5967 etc rela	ＴＯＮＥ	606	602	602	602.5	3800		0.5	0.083	-48.649
2023-10-25	14:42	5967 etc rela	ＴＯＮＥ	602	598.5	599.5	602	7400		7.5	1.262	-37.288
2023-10-24	15:00	5967 etc rela	ＴＯＮＥ	594.5	585	589	594.5	11800		6	1.02	73.529
2023-10-23	15:00	5967 etc rela	ＴＯＮＥ	595	583.5	593.5	588.5	6800		-4	-0.675	112.5
2023-10-20	14:59	5967 etc rela	ＴＯＮＥ	600	592.5	592.5	592.5	3200		0	0	-58.974
2023-10-19	14:59	5967 etc rela	ＴＯＮＥ	601.5	589.5	597.5	592.5	7800		-5.5	-0.92	-45.833
2023-10-18	15:00	5967 etc rela	ＴＯＮＥ	607	587	587	598	14400		11.5	1.961	1100
2023-10-17	14:55	5967 etc rela	ＴＯＮＥ	586.5	576	576	586.5	1200		-1	-0.17	-86.047
2023-10-16	15:00	5967 etc rela	ＴＯＮＥ	587.5	577.5	584.5	587.5	8600		-7	-1.177	-81.702
2023-10-13	15:00	5967 etc rela	ＴＯＮＥ	604	557	586.5	594.5	47000		-26	-4.19	78.03
2023-10-12	15:00	5967 etc rela	ＴＯＮＥ	620.5	590	590	620.5	26400		30.5	5.169	842.857
2023-10-11	15:00	5967 etc rela	ＴＯＮＥ	599	590	599	590	2800		-8	-1.338	-39.13
2023-10-10	15:00	5967 etc rela	ＴＯＮＥ	598.5	590	597	598	4600		11.5	1.961	0
2023-10-06	14:55	5967 etc rela	ＴＯＮＥ	600	586	599	586.5	4600		-9	-1.511	228.571
2023-10-05	15:00	5967 etc rela	ＴＯＮＥ	600	588	600	595.5	1400		13.5	2.32	-84.091
2023-10-04	15:00	5967 etc rela	ＴＯＮＥ	595.5	575.5	594	582	8800		-12	-2.02	266.667
2023-10-03	15:00	5967 etc rela	ＴＯＮＥ	602	594	602	594	2400		-8	-1.329	-88.35
2023-10-02	15:00	5967 etc rela	ＴＯＮＥ	645.5	592	592	602	20600		12.5	2.12	33.766
2023-09-29	15:00	5967 etc rela	ＴＯＮＥ	591.5	570.5	576.5	589.5	15400		24	4.244	285
2023-09-28	14:59	5967 etc rela	ＴＯＮＥ	570	565	566	565.5	4000		0.5	0.088	-28.571
2023-09-27	14:59	5967 etc rela	ＴＯＮＥ	575.5	565	567.5	565	5600		-2.5	-0.441	-31.707
2023-09-26	14:59	5967 etc rela	ＴＯＮＥ	592	565	592	567.5	8200		-14	-2.408	41.379
2023-09-25	14:58	5967 etc rela	ＴＯＮＥ	588.5	581.5	583.5	581.5	5800		1.5	0.259	7.407
2023-09-22	15:00	5967 etc rela	ＴＯＮＥ	587.5	560	564.5	580	5400		15.5	2.746	-50
2023-09-21	15:00	5967 etc rela	ＴＯＮＥ	591.5	560	583.5	564.5	10800		-19	-3.256	92.857
2023-09-20	14:59	5967 etc rela	ＴＯＮＥ	595.5	577	595.5	583.5	5600		-14	-2.343	64.706
2023-09-19	14:44	5967 etc rela	ＴＯＮＥ	603	596	603	597.5	3400		1.5	0.252	6.25
2023-09-15	11:05	5967 etc rela	ＴＯＮＥ	602.5	593	597	596	3200		1	0.168	-56.757
2023-09-14	15:00	5967 etc rela	ＴＯＮＥ	615	594.5	606.5	595	7400		-11.5	-1.896	311.111
2023-09-13	15:00	5967 etc rela	ＴＯＮＥ	612.5	606.5	612.5	606.5	1800		-3.5	-0.574	-66.667
2023-09-12	14:59	5967 etc rela	ＴＯＮＥ	615.5	607	615.5	610	5400		-3	-0.489	1250
2023-09-11	11:27	5967 etc rela	ＴＯＮＥ	613	611.5	611.5	613	400		3	0.492	-50
2023-09-08	14:37	5967 etc rela	ＴＯＮＥ	611.5	609	610.5	610	800		-2.5	-0.408	-78.947
2023-09-07	15:00	5967 etc rela	ＴＯＮＥ	623.5	612.5	615	612.5	3800		-2.5	-0.407	90
2023-09-06	14:59	5967 etc rela	ＴＯＮＥ	622.5	610	622	615	2000		-3	-0.485	-52.381
2023-09-05	14:34	5967 etc rela	ＴＯＮＥ	630	611.5	621.5	618	4200		-3.5	-0.563	-22.222
2023-09-04	14:56	5967 etc rela	ＴＯＮＥ	638	600	638	621.5	5400		-1.5	-0.241	-43.75
2023-09-01	15:00	5967 etc rela	ＴＯＮＥ	637.5	622.5	637.5	623	9600		-9	-1.424	-46.667
2023-08-31	15:00	5967 etc rela	ＴＯＮＥ	654.5	631	647.5	632	18000		-3	-0.472	3.448
2023-08-30	15:00	5967 etc rela	ＴＯＮＥ	646	634.5	643	635	17400		4.5	0.714	-73.716
2023-08-29	15:00	5967 etc rela	ＴＯＮＥ	663	625.5	661.5	630.5	66200		-18.5	-2.851	37.344
2023-08-28	15:00	5967 etc rela	ＴＯＮＥ	656.5	638	640.5	649	48200		23.5	3.757	-3.984
2023-08-25	15:00	5967 etc rela	ＴＯＮＥ	660	603.5	603.5	625.5	50200		33.5	5.659	348.214
2023-08-24	15:00	5967 etc rela	ＴＯＮＥ	592.5	581.5	592	592	11200		0	0	366.667
2023-08-23	15:00	5967 etc rela	ＴＯＮＥ	595	586.5	587	592	2400		-2	-0.337	-64.706
2023-08-22	15:00	5967 etc rela	ＴＯＮＥ	600	590	590	594	6800		4.5	0.763	-42.373
2023-08-21	15:00	5967 etc rela	ＴＯＮＥ	590	560.5	560.5	589.5	11800		24	4.244	-6.349
2023-08-18	14:59	5967 etc rela	ＴＯＮＥ	582	560	564.5	565.5	12600		-8	-1.395	-65
2023-08-17	15:00	5967 etc rela	ＴＯＮＥ	583	553.5	581	573.5	36000		-9	-1.545	592.308
2023-08-16	15:00	5967 etc rela	ＴＯＮＥ	597.5	582.5	597	582.5	5200		-12.5	-2.101	-71.739
2023-08-15	15:00	5967 etc rela	ＴＯＮＥ	613.5	590.5	597	595	18400		-3.5	-0.585	22.667
2023-08-14	15:00	5967 etc rela	ＴＯＮＥ	624	596	624	598.5	15000		-21.5	-3.468	733.333
2023-08-10	14:56	5967 etc rela	ＴＯＮＥ	620	616	619	620	1800		-5	-0.8	-94.578
2023-08-09	15:00	5967 etc rela	ＴＯＮＥ	646.5	610.5	610.5	625	33200		19	3.135	1.84
2023-08-08	15:00	5967 etc rela	ＴＯＮＥ	625	597	624.5	606	32600		-18.5	-2.962	-26.244
2023-08-07	15:00	5967 etc rela	ＴＯＮＥ	696.5	613	674.5	624.5	44200		-43.5	-6.512	-48.961
2023-08-04	15:00	5967 etc rela	ＴＯＮＥ	695	625	658	668	86600		-18	-2.624	-14.087
2023-08-03	15:00	5967 etc rela	ＴＯＮＥ	693.5	617.5	617.5	686	100800		69	11.183	54.128
2023-08-02	15:00	5967 etc rela	ＴＯＮＥ	623.5	580	584	617	65400		33.5	5.741	28.74
2023-08-01	14:59	5967 etc rela	ＴＯＮＥ	587.5	576	583.5	583.5	50800		0	0	-49.503
2023-07-31	15:00	5967 etc rela	ＴＯＮＥ	585.5	560.5	572	583.5	100600		13	2.279	308.943
2023-07-28	15:00	5967 etc rela	ＴＯＮＥ	573	561.5	573	570.5	24600		-2.5	-0.436	-59.136
2023-07-27	15:00	5967 etc rela	ＴＯＮＥ	580	559	559	573	60200		12.5	2.23	301.333
2023-07-26	15:00	5967 etc rela	ＴＯＮＥ	561	540	555	560.5	15000		5.5	0.991	-34.211
2023-07-25	15:00	5967 etc rela	ＴＯＮＥ	555	538	538	555	22800		17	3.16	-19.149
2023-07-24	15:00	5967 etc rela	ＴＯＮＥ	554	530.5	545.5	538	28200		7.5	1.414	127.419
2023-07-21	15:00	5967 etc rela	ＴＯＮＥ	536	525.5	527.5	530.5	12400		-4.5	-0.841	-45.133
2023-07-20	15:00	5967 etc rela	ＴＯＮＥ	551.5	531	551.5	535	22600		-13.5	-2.461	-66.469
2023-07-19	15:00	5967 etc rela	ＴＯＮＥ	550.5	520.5	539.5	548.5	67400		9	1.668	-74.037
2023-07-18	15:00	5967 etc rela	ＴＯＮＥ	587.5	530.5	574.5	539.5	259600		-34.5	-6.01	552.261
2023-07-14	15:00	5967 etc rela	ＴＯＮＥ	574	574	574	574	39800		75	15.03	-15.678
2023-07-13	15:00	5967 etc rela	ＴＯＮＥ	499	477.5	492.5	499	47200		21.5	4.503	353.846
2023-07-12	15:00	5967 etc rela	ＴＯＮＥ	480	468	480	477.5	10400		8.5	1.812	85.714
2023-07-11	15:00	5967 etc rela	ＴＯＮＥ	470	461	470	469	5600		0	0	-57.576
2023-07-10	14:58	5967 etc rela	ＴＯＮＥ	475.5	465	474.5	469	13200		-8.5	-1.78	29.412
2023-07-07	15:00	5967 etc rela	ＴＯＮＥ	480	466.5	468.5	477.5	10200		-11.5	-2.352	-66
2023-07-06	15:00	5967 etc rela	ＴＯＮＥ	489	468.5	468.5	489	30000		24	5.161	145.902
2023-07-05	14:53	5967 etc rela	ＴＯＮＥ	465.5	459	459.5	465	12200		7	1.528	-16.438
2023-07-04	15:00	5967 etc rela	ＴＯＮＥ	462	451.5	451.5	458	14600		5.5	1.215	78.049
2023-07-03	15:00	5967 etc rela	ＴＯＮＥ	455	450	453	452.5	8200		-0.5	-0.11	-61.682
2023-06-30	15:00	5967 etc rela	ＴＯＮＥ	455	446	455	453	21400		4.5	1.003	234.375
2023-06-29	14:49	5967 etc rela	ＴＯＮＥ	451.5	446	448.5	448.5	6400		1	0.223	-67.01
2023-06-28	15:00	5967 etc rela	ＴＯＮＥ	454	445	454	447.5	19400		-4.5	-0.996	340.909
2023-06-27	14:59	5967 etc rela	ＴＯＮＥ	454	451.5	454	452	4400		-2	-0.441	-4.348
2023-06-26	15:00	5967 etc rela	ＴＯＮＥ	454	452	452.5	454	4600		-1.5	-0.329	-73.864
2023-06-23	15:00	5967 etc rela	ＴＯＮＥ	462.5	451.5	462.5	455.5	17600		0	0	363.158
2023-06-22	15:00	5967 etc rela	ＴＯＮＥ	458	455	458	455.5	3800		-2.5	-0.546	-29.63
2023-06-21	14:28	5967 etc rela	ＴＯＮＥ	460	457	457	458	5400		1	0.219	-48.077
2023-06-20	15:00	5967 etc rela	ＴＯＮＥ	457	453.5	454	457	10400		3	0.661	-17.46
2023-06-19	15:00	5967 etc rela	ＴＯＮＥ	464	454	459.5	454	12600		-7	-1.518	40
2023-06-16	15:00	5967 etc rela	ＴＯＮＥ	461	454.5	454.5	461	9000		0.5	0.109	-42.308
2023-06-15	15:00	5967 etc rela	ＴＯＮＥ	460.5	455	455	460.5	15600		5.5	1.209	39.286
2023-06-14	15:00	5967 etc rela	ＴＯＮＥ	460	453.5	453.5	455	11200		-1	-0.219	-39.13
2023-06-13	15:00	5967 etc rela	ＴＯＮＥ	461.5	452	459.5	456	18400		3.5	0.773	162.857
2023-06-12	15:00	5967 etc rela	ＴＯＮＥ	459	451.5	459	452.5	7000		-0.5	-0.11	-44.444
2023-06-09	15:00	5967 etc rela	ＴＯＮＥ	457.5	450	455.5	453	12600		-2.5	-0.549	-42.202
2023-06-08	15:00	5967 etc rela	ＴＯＮＥ	467.5	454.5	456.5	455.5	21800		-1	-0.219	-63.423
2023-06-07	15:00	5967 etc rela	ＴＯＮＥ	492.5	451.5	451.5	456.5	59600		12.5	2.815	-3.871
2023-06-06	15:00	5967 etc rela	ＴＯＮＥ	444.5	430	430	444	62000		14	3.256	102.614
2023-06-05	15:00	5967 etc rela	ＴＯＮＥ	434.5	428.5	434	430	30600		-1	-0.232	-49
2023-06-02	15:00	5967 etc rela	ＴＯＮＥ	449	426.5	444.5	431	60000		-14.5	-3.255	-18.478
2023-06-01	15:00	5967 etc rela	ＴＯＮＥ	461	440	457	445.5	73600		-26.5	-5.614	22.667
2023-05-31	15:00	5967 etc rela	ＴＯＮＥ	490	471	490	472	60000		-22	-4.453	-36.17
2023-05-30	15:00	5967 etc rela	ＴＯＮＥ	498.5	480	486.5	494	94000		-51	-9.358	39.053
2023-05-29	15:00	5967 etc rela	ＴＯＮＥ	558	525	556	545	67600		-11.5	-2.066	103.614
2023-05-26	15:00	5967 etc rela	ＴＯＮＥ	569.5	554	569	556.5	33200		-13.5	-2.368	167.742
2023-05-25	15:00	5967 etc rela	ＴＯＮＥ	573.5	568	568	570	12400		0.5	0.088	-34.043
2023-05-24	15:00	5967 etc rela	ＴＯＮＥ	581.5	565.5	581.5	569.5	18800		-12	-2.064	-3.093
2023-05-23	15:00	5967 etc rela	ＴＯＮＥ	585	575	584	581.5	19400		-2.5	-0.428	34.722
2023-05-22	15:00	5967 etc rela	ＴＯＮＥ	585	576.5	585	584	14400		-2	-0.341	-15.294
2023-05-19	15:00	5967 etc rela	ＴＯＮＥ	592.5	581	592.5	586	17000		-5.5	-0.93	-8.602
2023-05-18	15:00	5967 etc rela	ＴＯＮＥ	603	591.5	599.5	591.5	18600		-5.5	-0.921	-59.389
2023-05-17	15:00	5967 etc rela	ＴＯＮＥ	604	588.5	591.5	597	45800		10.5	1.79	160.227
2023-05-16	15:00	5967 etc rela	ＴＯＮＥ	592.5	584.5	584.5	586.5	17600		5.5	0.947	-59.07
2023-05-15	14:59	5967 etc rela	ＴＯＮＥ	591.5	572	575	581	43000		9	1.573	159.036
2023-05-12	15:00	5967 etc rela	ＴＯＮＥ	575	568.5	569	572	16600		2.5	0.439	69.388
2023-05-11	15:00	5967 etc rela	ＴＯＮＥ	571.5	565	565	569.5	9800		4.5	0.796	-51.961
2023-05-10	14:59	5967 etc rela	ＴＯＮＥ	574.5	563	564	565	20400		1	0.177	112.5
2023-05-09	15:00	5967 etc rela	ＴＯＮＥ	564.5	561	562	564	9600		3	0.535	-30.435
2023-05-08	15:00	5967 etc rela	ＴＯＮＥ	567.5	554.5	557.5	561	13800		8	1.447	-56.875
2023-05-02	15:00	5967 etc rela	ＴＯＮＥ	568	551	567.5	553	32000		-14.5	-2.555	-31.034
2023-05-01	15:00	5967 etc rela	ＴＯＮＥ	574.5	567	570	567.5	46400		0	0	53.642
2023-04-28	15:00	5967 etc rela	ＴＯＮＥ	586.5	567.5	586.5	567.5	30200		-12.5	-2.155	5.594
2023-04-27	15:00	5967 etc rela	ＴＯＮＥ	581	566	579	580	28600		1	0.173	-59.831
2023-04-26	15:00	5967 etc rela	ＴＯＮＥ	583	557	559	579	71200		19	3.393	11.25
2023-04-25	15:00	5967 etc rela	ＴＯＮＥ	567	534.5	542.5	560	64000		16	2.941	-5.605
2023-04-24	15:00	5967 etc rela	ＴＯＮＥ	548	525.5	534	544	67800		-5	-0.911	-50.22
2023-04-21	15:00	5967 etc rela	ＴＯＮＥ	584	530.5	583.5	549	136200		-15	-2.66	7.244
2023-04-20	15:00	5967 etc rela	ＴＯＮＥ	586.5	555.5	561	564	127000		-11.5	-1.998	-59.321
2023-04-19	15:00	5967 etc rela	ＴＯＮＥ	619.5	573.5	615	575.5	312200		-64.5	-10.078	-87.767
2023-04-18	15:00	5967 etc rela	ＴＯＮＥ	730	590.5	610	640	2552200		87.5	15.837	2134.851
2023-04-17	15:00	5967 etc rela	ＴＯＮＥ	552.5	552.5	552.5	552.5	114200		75	15.707	154.911
2023-04-14	15:00	5967 etc rela	ＴＯＮＥ	477.5	477.5	477.5	477.5	44800		75	18.634	-7.819
2023-04-13	15:00	5967 etc rela	ＴＯＮＥ	422	393	393.5	402.5	48600		4.5	1.131	872
2023-04-12	15:00	5967 etc rela	ＴＯＮＥ	398	388.5	390	398	5000		8	2.051	-21.875
2023-04-11	14:48	5967 etc rela	ＴＯＮＥ	390	385.5	388.5	390	6400		4.5	1.167	166.667
2023-04-10	14:06	5967 etc rela	ＴＯＮＥ	389	385.5	385.5	385.5	2400		0.5	0.13	-63.636
2023-04-07	14:52	5967 etc rela	ＴＯＮＥ	389	385	389	385	6600		-3	-0.773	135.714
2023-04-06	14:57	5967 etc rela	ＴＯＮＥ	392	385.5	392	388	2800		-7	-1.772	40
2023-04-05	14:59	5967 etc rela	ＴＯＮＥ	396	394	395	395	2000		-4.5	-1.126	-81.481
2023-04-04	15:00	5967 etc rela	ＴＯＮＥ	399.5	393.5	396	399.5	10800		7	1.783	35
2023-04-03	14:59	5967 etc rela	ＴＯＮＥ	392.5	384	386.5	392.5	8000		-1.5	-0.381	-38.462
2023-03-31	14:59	5967 etc rela	ＴＯＮＥ	397.5	380.5	388.5	394	13000		10	2.604	400
2023-03-30	14:50	5967 etc rela	ＴＯＮＥ	387	380	380	384	2600		5.5	1.453	-18.75
2023-03-29	13:57	5967 etc rela	ＴＯＮＥ	381	376	381	378.5	3200		-4	-1.046	-60.976
2023-03-28	14:59	5967 etc rela	ＴＯＮＥ	383.5	381	383.5	382.5	8200		0	0	412.5
2023-03-27	14:33	5967 etc rela	ＴＯＮＥ	384.5	382	384.5	382.5	1600		-2	-0.52	-60
2023-03-24	13:38	5967 etc rela	ＴＯＮＥ	384.5	384.5	384.5	384.5	4000		5	1.318	233.333
2023-03-23	13:53	5967 etc rela	ＴＯＮＥ	380.5	379.5	380.5	379.5	1200		-5.5	-1.429	-40
2023-03-22	14:30	5967 etc rela	ＴＯＮＥ	388	385	388	385	2000		-1.5	-0.388	-41.176
2023-03-20	14:29	5967 etc rela	ＴＯＮＥ	386.5	385	385	386.5	3400		4.5	1.178	54.545
2023-03-17	13:47	5967 etc rela	ＴＯＮＥ	391.5	381.5	391.5	382	2200		-10	-2.551	-80.357
2023-03-16	14:57	5967 etc rela	ＴＯＮＥ	397.5	379.5	380	392	11200		8	2.083	300
2023-03-15	15:00	5967 etc rela	ＴＯＮＥ	384	381	382.5	384	2800		0	0	-12.5
2023-03-14	14:51	5967 etc rela	ＴＯＮＥ	384	384	384	384	3200		-2	-0.518	-20
2023-03-13	12:33	5967 etc rela	ＴＯＮＥ	391	386	391	386	4000		-5	-1.279	53.846
2023-03-10	12:47	5967 etc rela	ＴＯＮＥ	392	388	392	391	2600		-4	-1.013	-31.579
2023-03-09	15:00	5967 etc rela	ＴＯＮＥ	395	390.5	392	395	3800		4.5	1.152	-34.483
2023-03-08	15:00	5967 etc rela	ＴＯＮＥ	391.5	390.5	390.5	390.5	5800		-3.5	-0.888	38.095
2023-03-07	14:17	5967 etc rela	ＴＯＮＥ	396	390	396	394	4200		0	0	-63.793
2023-03-06	14:15	5967 etc rela	ＴＯＮＥ	395.5	391	391.5	394	11600		-4.5	-1.129	262.5
2023-03-03	14:33	5967 etc rela	ＴＯＮＥ	400	396.5	400	398.5	3200		-2	-0.499	166.667
2023-03-02	14:40	5967 etc rela	ＴＯＮＥ	400.5	396	400	400.5	1200		-0.5	-0.125	-76.923
2023-03-01	14:51	5967 etc rela	ＴＯＮＥ	409.5	400	409.5	401	5200		-6.5	-1.595	-52.727
2023-02-28	14:41	5967 etc rela	ＴＯＮＥ	421.5	406.5	421.5	407.5	11000		-6.5	-1.57	22.222
2023-02-27	14:53	5967 etc rela	ＴＯＮＥ	416	407	408	414	9000		6.5	1.595	45.161
2023-02-24	15:00	5967 etc rela	ＴＯＮＥ	408.5	404	408.5	407.5	6200		7	1.748	181.818
2023-02-22	10:26	5967 etc rela	ＴＯＮＥ	400.5	400.5	400.5	400.5	2200		0	0	-45
2023-02-21	14:44	5967 etc rela	ＴＯＮＥ	401.5	400	400	400.5	4000		-1.5	-0.373	-28.571
2023-02-20	14:52	5967 etc rela	ＴＯＮＥ	410	402	410	402	5600		-13	-3.133	-45.098
2023-02-17	15:00	5967 etc rela	ＴＯＮＥ	415	410.5	415	415	10200		3	0.728	292.308
2023-02-16	13:53	5967 etc rela	ＴＯＮＥ	412	411	411	412	2600		2	0.488	160
2023-02-15	13:11	5967 etc rela	ＴＯＮＥ	410	409.5	410	410	1000		1.5	0.367	-89.13
2023-02-14	14:53	5967 etc rela	ＴＯＮＥ	410	400	400	408.5	9200		1	0.245	820
2023-02-13	14:48	5967 etc rela	ＴＯＮＥ	410	407.5	410	407.5	1000		-2.5	-0.61	-44.444
2023-02-10	09:52	5967 etc rela	ＴＯＮＥ	411	409.5	411	410	1800		-1	-0.243	-66.667
2023-02-09	14:59	5967 etc rela	ＴＯＮＥ	411	396.5	396.5	411	5400		7.5	1.859	17.391
2023-02-08	15:00	5967 etc rela	ＴＯＮＥ	411.5	403.5	411	403.5	4600		-7.5	-1.825	475
2023-02-07	13:56	5967 etc rela	ＴＯＮＥ	412	411	412	411	800		-1	-0.243	-88.235
2023-02-06	14:57	5967 etc rela	ＴＯＮＥ	422	392.5	422	412	6800		-2.5	-0.603	-29.167
2023-02-03	14:33	5967 etc rela	ＴＯＮＥ	421	406	420.5	414.5	9600		-6	-1.427	-39.241
2023-02-02	14:44	5967 etc rela	ＴＯＮＥ	430	412.5	419.5	420.5	15800		-4	-0.942	75.556
2023-02-01	14:59	5967 etc rela	ＴＯＮＥ	436.5	417.5	436.5	424.5	9000		-5.5	-1.279	-65.385
2023-01-31	15:00	5967 etc rela	ＴＯＮＥ	437	418	418	430	26000		20	4.878	202.326
2023-01-30	15:00	5967 etc rela	ＴＯＮＥ	412	405	405	410	8600		14.5	3.666	0
2023-01-27	12:46	5967 etc rela	ＴＯＮＥ	404.5	390	397.5	395.5	8600		5.5	1.41	104.762
2023-01-26	14:43	5967 etc rela	ＴＯＮＥ	392.5	381	392	390	4200		-2	-0.51	-60.377
2023-01-25	14:50	5967 etc rela	ＴＯＮＥ	392	383.5	385.5	392	10600		14	3.704	70.968
2023-01-24	13:56	5967 etc rela	ＴＯＮＥ	378	375	376.5	378	6200		2	0.532	-27.907
2023-01-23	14:59	5967 etc rela	ＴＯＮＥ	382.5	376	380	376	8600		-3	-0.792	16.216
2023-01-20	15:00	5967 etc rela	ＴＯＮＥ	379.5	371	371	379	7400		5.5	1.473	208.333
2023-01-19	15:00	5967 etc rela	ＴＯＮＥ	379	373.5	379	373.5	2400		-5.5	-1.451	-53.846
2023-01-18	15:00	5967 etc rela	ＴＯＮＥ	379	371	377.5	379	5200		1.5	0.397	225
2023-01-17	14:57	5967 etc rela	ＴＯＮＥ	380	377.5	380	377.5	1600		-0.5	-0.132	-83.333
2023-01-16	15:00	5967 etc rela	ＴＯＮＥ	380	372.5	372.5	378	9600		-5	-1.305	2.128
2023-01-13	15:00	5967 etc rela	ＴＯＮＥ	383	366.5	372	383	9400		11.5	3.096	135
2023-01-12	14:59	5967 etc rela	ＴＯＮＥ	371.5	362.5	364.5	371.5	4000		-0.5	-0.134	42.857
2023-01-11	14:19	5967 etc rela	ＴＯＮＥ	374	365	365	372	2800		1	0.27	133.333
2023-01-10	14:59	5967 etc rela	ＴＯＮＥ	371	370	370	371	1200		1	0.27	-45.455
2023-01-06	14:44	5967 etc rela	ＴＯＮＥ	375	362.5	368	370	2200		9.5	2.635	-60.714
2023-01-05	14:53	5967 etc rela	ＴＯＮＥ	363.5	358.5	363	360.5	5600		-2.5	-0.689	-39.13
2023-01-04	15:00	5967 etc rela	ＴＯＮＥ	377.5	363	371.5	363	9200		-19.5	-5.098	-6.122
2022-12-30	15:00	5967 etc rela	ＴＯＮＥ	389	376	389	382.5	9800		1	0.262	104.167
2022-12-29	15:00	5967 etc rela	ＴＯＮＥ	381.5	377.5	378	381.5	4800		5	1.328	-27.273
2022-12-28	14:39	5967 etc rela	ＴＯＮＥ	389.5	376.5	382.5	376.5	6600		-0.5	-0.133	17.857
2022-12-27	15:00	5967 etc rela	ＴＯＮＥ	390	377	383	377	5600		-2.5	-0.659	-58.209
2022-12-26	15:00	5967 etc rela	ＴＯＮＥ	390.5	375	390.5	379.5	13400		-18.5	-4.648	71.795
2022-12-23	13:53	5967 etc rela	ＴＯＮＥ	402.5	392.5	402.5	398	7800		3	0.759	85.714
2022-12-22	14:54	5967 etc rela	ＴＯＮＥ	413	392	413	395	4200		-13	-3.186	-61.111
2022-12-21	14:50	5967 etc rela	ＴＯＮＥ	410	388.5	388.5	408	10800		19.5	5.019	-19.403
2022-12-20	15:00	5967 etc rela	ＴＯＮＥ	404.5	380	403	388.5	13400		-20.5	-5.012	45.652
2022-12-19	14:48	5967 etc rela	ＴＯＮＥ	420	409	416.5	409	9200		-10.5	-2.503	155.556
2022-12-16	15:00	5967 etc rela	ＴＯＮＥ	426.5	412.5	426.5	419.5	3600		-8	-1.871	-71.429
2022-12-15	15:00	5967 etc rela	ＴＯＮＥ	435.5	420	421.5	427.5	12600		11.5	2.764	28.571
2022-12-14	14:53	5967 etc rela	ＴＯＮＥ	424	412	415	416	9800		5	1.217	-72
2022-12-13	15:00	5967 etc rela	ＴＯＮＥ	424	407.5	422.5	411	35000		11	2.75	-51.389
2022-12-12	15:00	5967 etc rela	ＴＯＮＥ	419	387	387	400	72000		13	3.359	249.515
2022-12-09	14:49	5967 etc rela	ＴＯＮＥ	400	375	385	387	20600		2	0.519	35.526
2022-12-08	15:00	5967 etc rela	ＴＯＮＥ	388.5	367.5	371.5	385	15200		20.5	5.624	-9.524
2022-12-07	15:00	5967 etc rela	ＴＯＮＥ	364.5	360	360.5	364.5	16800		-2	-0.546	-18.447
2022-12-06	15:00	5967 etc rela	ＴＯＮＥ	390	366.5	390	366.5	20600		-19	-4.929	-52.315
2022-12-05	15:00	5967 etc rela	ＴＯＮＥ	417.5	385.5	415	385.5	43200		-39.5	-9.294	315.385
2022-12-02	15:00	5967 etc rela	ＴＯＮＥ	459	425	459	425	10400		-34	-7.407	-53.153
2022-12-01	15:00	5967 etc rela	ＴＯＮＥ	478.5	444	465	459	22200		-12.5	-2.651	-30.625
2022-11-30	15:00	5967 etc rela	ＴＯＮＥ	500	470	491.5	471.5	32000		-10.5	-2.178	-61.905
2022-11-29	15:00	5967 etc rela	ＴＯＮＥ	497.5	450.5	464	482	84000		-42	-8.015	-24.324
2022-11-28	15:00	5967 etc rela	ＴＯＮＥ	544	490	490	524	111000		27	5.433	184.615
2022-11-25	15:00	5967 etc rela	ＴＯＮＥ	497	480.5	485	497	39000		14.5	3.005	160
2022-11-24	14:57	5967 etc rela	ＴＯＮＥ	484.5	473.5	484.5	482.5	15000		7	1.472	-21.053
2022-11-22	13:55	5967 etc rela	ＴＯＮＥ	485	473	480	475.5	19000		-6	-1.246	-5
2022-11-21	15:00	5967 etc rela	ＴＯＮＥ	488	460	473	481.5	20000		1.5	0.312	66.667
2022-11-18	14:41	5967 etc rela	ＴＯＮＥ	489.5	470	488	480	12000		13	2.784	-60
2022-11-17	14:59	5967 etc rela	ＴＯＮＥ	487	465	483.5	467	30000		-23.5	-4.791	-9.091
2022-11-16	15:00	5967 etc rela	ＴＯＮＥ	513	490.5	506	490.5	33000		-29.5	-5.673	50
2022-11-15	15:00	5967 etc rela	ＴＯＮＥ	520	509	509	520	22000		1	0.193	-72.5
2022-11-14	14:59	5967 etc rela	ＴＯＮＥ	530	489	489	519	80000		44	9.263	150
2022-11-11	14:54	5967 etc rela	ＴＯＮＥ	492.5	464	492.5	475	32000		-15.5	-3.16	-51.515
2022-11-10	15:00	5967 etc rela	ＴＯＮＥ	506	440	440	490.5	66000		50.5	11.477	43.478
2022-11-09	15:00	5967 etc rela	ＴＯＮＥ	440	426.5	426.5	440	46000		13.5	3.165	9.524
2022-11-08	14:33	5967 etc rela	ＴＯＮＥ	429	421	421	426.5	42000		6.5	1.548	320
2022-11-07	15:00	5967 etc rela	ＴＯＮＥ	423.5	417.5	417.5	420	10000		4	0.962	-44.444
2022-11-04	14:44	5967 etc rela	ＴＯＮＥ	416	408.5	408.5	416	18000		7.5	1.836	28.571
2022-11-02	14:44	5967 etc rela	ＴＯＮＥ	409.5	402.5	404	408.5	14000		4	0.989	-6.667
2022-11-01	15:00	5967 etc rela	ＴＯＮＥ	409.5	404	409	404.5	15000		-0.5	-0.123	-42.308
2022-10-31	14:26	5967 etc rela	ＴＯＮＥ	408.5	404	406	405	26000		-1	-0.246	-38.095
2022-10-28	14:51	5967 etc rela	ＴＯＮＥ	412	402.5	410	406	42000		-4	-0.976	366.667
2022-10-27	15:00	5967 etc rela	ＴＯＮＥ	419.5	408	419.5	410	9000		-9.5	-2.265	-50
2022-10-26	15:00	5967 etc rela	ＴＯＮＥ	419.5	407.5	407.5	419.5	18000		6.5	1.574	-43.75
2022-10-25	14:55	5967 etc rela	ＴＯＮＥ	413	398.5	408	413	32000		13	3.25	-66.316
2022-10-24	15:00	5967 etc rela	ＴＯＮＥ	427.5	397	397	400	95000		4	1.01	313.043
2022-10-21	15:00	5967 etc rela	ＴＯＮＥ	399.5	396	399.5	396	23000		-1	-0.252	155.556
2022-10-20	14:57	5967 etc rela	ＴＯＮＥ	398	392.5	394.5	397	9000		2.5	0.634	-72.727
2022-10-19	14:55	5967 etc rela	ＴＯＮＥ	407.5	385.5	398.5	394.5	33000		-4	-1.004	-5.714
2022-10-18	15:00	5967 etc rela	ＴＯＮＥ	398.5	385.5	385.5	398.5	35000		10	2.574	-66.346
2022-10-17	15:00	5967 etc rela	ＴＯＮＥ	395	380	385	388.5	104000		-24.5	-5.932	65.079
2022-10-14	15:00	5967 etc rela	ＴＯＮＥ	413	413	413	413	63000		70	20.408
2022-10-13		5967 etc rela	ＴＯＮＥ	343	343	343	343	0		0	0	-100
2022-10-12	14:59	5967 etc rela	ＴＯＮＥ	343	340	340	343	4000		3	0.882	100
2022-10-11	10:31	5967 etc rela	ＴＯＮＥ	340	340	340	340	2000		-5	-1.449	-60
2022-10-07	14:38	5967 etc rela	ＴＯＮＥ	347.5	333.5	334	345	5000		15	4.545
2022-10-06		5967 etc rela	ＴＯＮＥ	330	330	330	330	0		0	0	-100
2022-10-05	11:24	5967 etc rela	ＴＯＮＥ	332	327.5	327.5	330	17000		-10	-2.941	466.667
2022-10-04	09:54	5967 etc rela	ＴＯＮＥ	340	340	340	340	3000		-1	-0.293	50
2022-10-03	09:03	5967 etc rela	ＴＯＮＥ	348	341	348	341	2000		-8	-2.292	-90.476
2022-09-30	14:23	5967 etc rela	ＴＯＮＥ	352	349	349.5	349	21000		6	1.749	75
2022-09-29	15:00	5967 etc rela	ＴＯＮＥ	343.5	334	343.5	343	12000		-7	-2	200
2022-09-28	14:56	5967 etc rela	ＴＯＮＥ	357	350	357	350	4000		7	2.041	-50
2022-09-27	09:03	5967 etc rela	ＴＯＮＥ	350	343	350	343	8000		-14.5	-4.056	100
2022-09-26	14:22	5967 etc rela	ＴＯＮＥ	357.5	351	351	357.5	4000		-7.5	-2.055	-80.952
2022-09-22	15:00	5967 etc rela	ＴＯＮＥ	365	348.5	348.5	365	21000		20	5.797	425
2022-09-21	11:20	5967 etc rela	ＴＯＮＥ	345	345	345	345	4000		0	0	-80
2022-09-20	12:41	5967 etc rela	ＴＯＮＥ	345	345	345	345	20000		0	0
2022-09-16		5967 etc rela	ＴＯＮＥ	345	345	345	345	0		0	0	-100
2022-09-15	13:39	5967 etc rela	ＴＯＮＥ	345	345	345	345	2000		4	1.173	-60
2022-09-14	11:16	5967 etc rela	ＴＯＮＥ	342	341	342	341	5000		0	0	-28.571
2022-09-13	13:10	5967 etc rela	ＴＯＮＥ	341	341	341	341	7000		1	0.294	40
2022-09-12	13:16	5967 etc rela	ＴＯＮＥ	340	340	340	340	5000		-2	-0.585
2022-09-09		5967 etc rela	ＴＯＮＥ	342	342	342	342	0		0	0	-100
2022-09-08	12:30	5967 etc rela	ＴＯＮＥ	342	340	340	342	3000		-0.5	-0.146	200
2022-09-07	10:25	5967 etc rela	ＴＯＮＥ	342.5	342.5	342.5	342.5	1000		0	0
2022-09-06		5967 etc rela	ＴＯＮＥ	342.5	342.5	342.5	342.5	0		0	0	-100
2022-09-05	13:56	5967 etc rela	ＴＯＮＥ	342.5	342.5	342.5	342.5	2000		0.5	0.146	-60
2022-09-02	14:46	5967 etc rela	ＴＯＮＥ	344.5	342	344.5	342	5000		2	0.588	-89.583
2022-09-01	15:00	5967 etc rela	ＴＯＮＥ	345.5	340	345.5	340	48000		-5.5	-1.592	166.667
2022-08-31	15:00	5967 etc rela	ＴＯＮＥ	345.5	345	345.5	345.5	18000		7	2.068	5.882
2022-08-30	15:00	5967 etc rela	ＴＯＮＥ	357	338	357	338.5	17000		-11.5	-3.286	-81.915
2022-08-29	15:00	5967 etc rela	ＴＯＮＥ	367	346.5	346.5	350	94000		10	2.941	161.111
2022-08-26	15:00	5967 etc rela	ＴＯＮＥ	340	338.5	338.5	340	36000		8	2.41	140
2022-08-25	14:59	5967 etc rela	ＴＯＮＥ	332.5	329	329	332	15000		9	2.786	650
2022-08-24	14:42	5967 etc rela	ＴＯＮＥ	323	322	322	323	2000		2.5	0.78	-50
2022-08-23	14:37	5967 etc rela	ＴＯＮＥ	320.5	319	319	320.5	4000		2.5	0.786	-20
2022-08-22	13:44	5967 etc rela	ＴＯＮＥ	319.5	318	319.5	318	5000		-1.5	-0.469	66.667
2022-08-19	14:53	5967 etc rela	ＴＯＮＥ	319.5	316	316	319.5	3000		3.5	1.108	0
2022-08-18	10:10	5967 etc rela	ＴＯＮＥ	316	316	316	316	3000		0	0	200
2022-08-17	10:46	5967 etc rela	ＴＯＮＥ	316	316	316	316	1000		-1.5	-0.472
2022-08-16		5967 etc rela	ＴＯＮＥ	317.5	317.5	317.5	317.5	0		0	0	-100
2022-08-15	13:29	5967 etc rela	ＴＯＮＥ	320	317	317	317.5	4000		0.5	0.158	-50
2022-08-12	09:15	5967 etc rela	ＴＯＮＥ	322.5	317	322.5	317	8000		-5.5	-1.705	700
2022-08-10	11:09	5967 etc rela	ＴＯＮＥ	322.5	322.5	322.5	322.5	1000		0	0	-50
2022-08-09	09:00	5967 etc rela	ＴＯＮＥ	322.5	322.5	322.5	322.5	2000		3	0.939	0
2022-08-08	09:18	5967 etc rela	ＴＯＮＥ	319.5	319.5	319.5	319.5	2000		5	1.59	0
2022-08-05	14:58	5967 etc rela	ＴＯＮＥ	319.5	314.5	319.5	314.5	2000		-9.5	-2.932	0
2022-08-04	14:08	5967 etc rela	ＴＯＮＥ	324	324	324	324	2000		3.5	1.092
2022-08-03		5967 etc rela	ＴＯＮＥ	320.5	320.5	320.5	320.5	0		0	0
2022-08-02		5967 etc rela	ＴＯＮＥ	320.5	320.5	320.5	320.5	0		0	0	-100
2022-08-01	14:18	5967 etc rela	ＴＯＮＥ	320.5	319.5	319.5	320.5	3000		-10.5	-3.172	-66.667
2022-07-29	09:03	5967 etc rela	ＴＯＮＥ	331	331	331	331	9000		11	3.438	80
2022-07-28	14:32	5967 etc rela	ＴＯＮＥ	320	320	320	320	5000		0	0	25
2022-07-27	13:44	5967 etc rela	ＴＯＮＥ	320	315	319	320	4000		1	0.313	-42.857
2022-07-26	14:18	5967 etc rela	ＴＯＮＥ	319	313.5	314.5	319	7000		0.5	0.157	16.667
2022-07-25	13:51	5967 etc rela	ＴＯＮＥ	318.5	316.5	316.5	318.5	6000		12	3.915
2022-07-22		5967 etc rela	ＴＯＮＥ	306.5	306.5	306.5	306.5	0		0	0
2022-07-21		5967 etc rela	ＴＯＮＥ	306.5	306.5	306.5	306.5	0		0	0	-100
2022-07-20	09:01	5967 etc rela	ＴＯＮＥ	306.5	306.5	306.5	306.5	10000		-0.5	-0.163	100
2022-07-19	11:29	5967 etc rela	ＴＯＮＥ	307	301.5	301.5	307	5000		-0.5	-0.163	-66.667
2022-07-15	09:00	5967 etc rela	ＴＯＮＥ	307.5	305.5	306	307.5	15000		1	0.326	-6.25
2022-07-14	09:00	5967 etc rela	ＴＯＮＥ	308.5	306	306	306.5	16000		-3.5	-1.129	1500
2022-07-13	15:00	5967 etc rela	ＴＯＮＥ	310	310	310	310	1000		-1.5	-0.482	-50
2022-07-12	15:00	5967 etc rela	ＴＯＮＥ	318.5	311.5	318.5	311.5	2000		-7	-2.198	100
2022-07-11	15:00	5967 etc rela	ＴＯＮＥ	318.5	318.5	318.5	318.5	1000		5.5	1.757
2022-07-08		5967 etc rela	ＴＯＮＥ	313	313	313	313	0		0	0
2022-07-07		5967 etc rela	ＴＯＮＥ	313	313	313	313	0		0	0	-100
2022-07-06	12:44	5967 etc rela	ＴＯＮＥ	320	306	306	313	4000		3	0.968	33.333
2022-07-05	14:00	5967 etc rela	ＴＯＮＥ	310	310	310	310	3000		5	1.639
2022-07-04		5967 etc rela	ＴＯＮＥ	305	305	305	305	0		0	0	-100
2022-07-01	10:04	5967 etc rela	ＴＯＮＥ	311	305	311	305	7000		-13	-4.088	-30
2022-06-30	09:07	5967 etc rela	ＴＯＮＥ	324.5	318	324.5	318	10000		12	3.922	900
2022-06-29	10:34	5967 etc rela	ＴＯＮＥ	306	306	306	306	1000		1	0.328	-75
2022-06-28	14:31	5967 etc rela	ＴＯＮＥ	309.5	305	309	305	4000		4	1.329	300
2022-06-27	09:00	5967 etc rela	ＴＯＮＥ	301	301	301	301	1000		0	0	-88.889
2022-06-24	12:30	5967 etc rela	ＴＯＮＥ	305.5	301	302	301	9000		1.9	0.635	28.571
2022-06-23	15:00	5967 etc rela	ＴＯＮＥ	312.5	299.1	305.5	299.1	7000		-0.9	-0.3	133.333
2022-06-22	14:30	5967 etc rela	ＴＯＮＥ	300.5	300	300.5	300	3000		-5	-1.639	-25
2022-06-21	14:57	5967 etc rela	ＴＯＮＥ	305	304	305	305	4000		0	0	300
2022-06-20	12:30	5967 etc rela	ＴＯＮＥ	305	305	305	305	1000		0	0	0
2022-06-17	09:00	5967 etc rela	ＴＯＮＥ	305	305	305	305	1000		0	0	0
2022-06-16	09:05	5967 etc rela	ＴＯＮＥ	305	305	305	305	1000		0	0	-91.667
2022-06-15	14:34	5967 etc rela	ＴＯＮＥ	305	300	302.5	305	12000		0	0	500
2022-06-14	15:00	5967 etc rela	ＴＯＮＥ	305	305	305	305	2000		0	0	-50
2022-06-13	12:30	5967 etc rela	ＴＯＮＥ	311.5	305	306	305	4000		-1	-0.327
2022-06-10		5967 etc rela	ＴＯＮＥ	306	306	306	306	0		0	0
2022-06-09		5967 etc rela	ＴＯＮＥ	306	306	306	306	0		0	0
2022-06-08		5967 etc rela	ＴＯＮＥ	306	306	306	306	0		0	0	-100
2022-06-07	13:09	5967 etc rela	ＴＯＮＥ	312	306	312	306	3000		-4	-1.29	0
2022-06-06	09:00	5967 etc rela	ＴＯＮＥ	312	310	312	310	3000		-2	-0.641	200
2022-06-03	09:00	5967 etc rela	ＴＯＮＥ	312	312	312	312	1000		0	0	0
2022-06-02	15:00	5967 etc rela	ＴＯＮＥ	312	312	312	312	1000		0	0	-97.674
2022-06-01	09:00	5967 etc rela	ＴＯＮＥ	312	307	307	312	43000		0	0	230.769
2022-05-31	14:58	5967 etc rela	ＴＯＮＥ	331	312	331	312	13000		2	0.645	333.333
2022-05-30	09:00	5967 etc rela	ＴＯＮＥ	310	309	309	310	3000		-5	-1.587	-57.143
2022-05-27	14:59	5967 etc rela	ＴＯＮＥ	320	315	320	315	7000		-5	-1.562	40
2022-05-26	14:16	5967 etc rela	ＴＯＮＥ	320.5	320	320.5	320	5000		-3.5	-1.082	-37.5
2022-05-25	14:57	5967 etc rela	ＴＯＮＥ	324	319	324	323.5	8000		6.5	2.05
2022-05-24		5967 etc rela	ＴＯＮＥ	317	317	317	317	0		0	0	-100
2022-05-23	12:57	5967 etc rela	ＴＯＮＥ	317	311	311	317	2000		6.5	2.093	-85.714
2022-05-20	15:00	5967 etc rela	ＴＯＮＥ	328	310.5	312	310.5	14000		5.5	1.803	0
2022-05-19	15:00	5967 etc rela	ＴＯＮＥ	317.5	305	308	305	14000		-10	-3.175	600
2022-05-18	15:00	5967 etc rela	ＴＯＮＥ	315	312.5	312.5	315	2000		-3	-0.943	0
2022-05-17	09:39	5967 etc rela	ＴＯＮＥ	318	311	311	318	2000		-7	-2.154	100
2022-05-16	10:43	5967 etc rela	ＴＯＮＥ	325	325	325	325	1000		1.5	0.464
2022-05-13		5967 etc rela	ＴＯＮＥ	323.5	323.5	323.5	323.5	0		0	0
2022-05-12		5967 etc rela	ＴＯＮＥ	323.5	323.5	323.5	323.5	0		0	0
2022-05-11		5967 etc rela	ＴＯＮＥ	323.5	323.5	323.5	323.5	0		0	0	-100
2022-05-10	14:57	5967 etc rela	ＴＯＮＥ	324	322	322	323.5	5000		0	0	400
2022-05-09	09:00	5967 etc rela	ＴＯＮＥ	323.5	323.5	323.5	323.5	1000		-5	-1.522
2022-05-06		5967 etc rela	ＴＯＮＥ	328.5	328.5	328.5	328.5	0		0	0	-100
2022-05-02	14:57	5967 etc rela	ＴＯＮＥ	328.5	314.5	314.5	328.5	8000		7	2.177	-33.333
2022-04-28	14:58	5967 etc rela	ＴＯＮＥ	329.5	321.5	329.5	321.5	12000		-3	-0.924	-14.286
2022-04-27	14:58	5967 etc rela	ＴＯＮＥ	327	314	314.5	324.5	14000		3	0.933	55.556
2022-04-26	15:00	5967 etc rela	ＴＯＮＥ	327	320	320	321.5	9000		-5.5	-1.682	-50
2022-04-25	15:00	5967 etc rela	ＴＯＮＥ	327	325	327	327	18000		0	0	200
2022-04-22	15:00	5967 etc rela	ＴＯＮＥ	327	326	326	327	6000		3	0.926	-14.286
2022-04-21	14:58	5967 etc rela	ＴＯＮＥ	328	322.5	328	324	7000		-3.5	-1.069	40
2022-04-20	14:11	5967 etc rela	ＴＯＮＥ	327.5	320.5	321	327.5	5000		6.5	2.025	-37.5
2022-04-19	14:58	5967 etc rela	ＴＯＮＥ	328.5	321	321	321	8000		0.5	0.156	-20
2022-04-18	14:58	5967 etc rela	ＴＯＮＥ	329.5	318.5	323	320.5	10000		2.5	0.786	-41.176
2022-04-15	14:58	5967 etc rela	ＴＯＮＥ	326	318	321	318	17000		-10	-3.049	13.333
2022-04-14	14:59	5967 etc rela	ＴＯＮＥ	328	319	319	328	15000		12	3.797	15.385
2022-04-13	11:08	5967 etc rela	ＴＯＮＥ	318	311	311	316	13000		3.5	1.12	-82.895
2022-04-12	15:00	5967 etc rela	ＴＯＮＥ	320.5	308.5	309.5	312.5	76000		3	0.969	985.714
2022-04-11	15:00	5967 etc rela	ＴＯＮＥ	313.5	306.5	309.5	309.5	7000		0	0	-63.158
2022-04-08	14:59	5967 etc rela	ＴＯＮＥ	312	307.5	312	309.5	19000		4.5	1.475	-20.833
2022-04-07	14:58	5967 etc rela	ＴＯＮＥ	320	305	318	305	24000		-14	-4.389	2300
2022-04-06	09:00	5967 etc rela	ＴＯＮＥ	319	319	319	319	1000		0	0	0
2022-04-05	09:00	5967 etc rela	ＴＯＮＥ	319	319	319	319	1000		0	0	-75
2022-04-04	14:58	5967 etc rela	ＴＯＮＥ	324.5	317	317	319	4000		-3	-0.932	-66.667
2022-04-01	14:59	5967 etc rela	ＴＯＮＥ	329.5	315	329.5	322	12000		2	0.625	50
2022-03-31	14:57	5967 etc rela	ＴＯＮＥ	321	319	319	320	8000		2	0.629	33.333
2022-03-30	14:52	5967 etc rela	ＴＯＮＥ	324	318	324	318	6000		3	0.952	-50
2022-03-29	15:00	5967 etc rela	ＴＯＮＥ	323.5	311	323.5	315	12000		-15.5	-4.69	-47.826
2022-03-28	14:57	5967 etc rela	ＴＯＮＥ	332.5	328	328	330.5	23000		5.5	1.692	43.75
2022-03-25	14:57	5967 etc rela	ＴＯＮＥ	325.5	323.5	324.5	325	16000		3	0.932	-27.273
2022-03-24	14:57	5967 etc rela	ＴＯＮＥ	329.5	320.5	329.5	322	22000		6	1.899	120
2022-03-23	14:58	5967 etc rela	ＴＯＮＥ	322.5	303.5	303.5	316	10000		10.5	3.437	-37.5
2022-03-22	14:57	5967 etc rela	ＴＯＮＥ	310	300	310	305.5	16000		-6.5	-2.083	45.455
2022-03-18	15:00	5967 etc rela	ＴＯＮＥ	312	297.5	297.5	312	11000		14.5	4.874	83.333
2022-03-17	14:46	5967 etc rela	ＴＯＮＥ	301.5	293.2	293.2	297.5	6000		-0.7	-0.235	100
2022-03-16	12:30	5967 etc rela	ＴＯＮＥ	298.5	298	298	298.2	3000		0.2	0.067	0
2022-03-15	15:00	5967 etc rela	ＴＯＮＥ	301.5	294.5	301.5	298	3000		-3.5	-1.161	-25
2022-03-14	12:31	5967 etc rela	ＴＯＮＥ	303	301.5	303	301.5	4000		-2	-0.659
2022-03-11		5967 etc rela	ＴＯＮＥ	303.5	303.5	303.5	303.5	0		0	0
2022-03-10		5967 etc rela	ＴＯＮＥ	303.5	303.5	303.5	303.5	0		0	0
2022-03-09		5967 etc rela	ＴＯＮＥ	303.5	303.5	303.5	303.5	0		0	0
2022-03-08		5967 etc rela	ＴＯＮＥ	303.5	303.5	303.5	303.5	0		0	0	-100
2022-03-07	10:39	5967 etc rela	ＴＯＮＥ	303.5	303.5	303.5	303.5	1000		10.4	3.548
2022-03-04		5967 etc rela	ＴＯＮＥ	293.1	293.1	293.1	293.1	0		0	0	-100
2022-03-03	10:59	5967 etc rela	ＴＯＮＥ	293.1	292.7	292.7	293.1	16000		0.5	0.171	220
2022-03-02	12:33	5967 etc rela	ＴＯＮＥ	295	292.6	295	292.6	5000		-5.4	-1.812	0
2022-03-01	11:20	5967 etc rela	ＴＯＮＥ	301	298	301	298	5000		-1.5	-0.501	-64.286
2022-02-28	13:48	5967 etc rela	ＴＯＮＥ	309	299.5	309	299.5	14000		0.5	0.167	-6.667
2022-02-25	12:30	5967 etc rela	ＴＯＮＥ	304	298.3	304	299	15000		-5	-1.645	66.667
2022-02-24	15:00	5967 etc rela	ＴＯＮＥ	309	302	302	304	9000		-5	-1.618	0
2022-02-22	14:59	5967 etc rela	ＴＯＮＥ	309	300.5	300.5	309	9000		8.5	2.829
2022-02-21		5967 etc rela	ＴＯＮＥ	300.5	300.5	300.5	300.5	0		0	0	-100
2022-02-18	12:40	5967 etc rela	ＴＯＮＥ	300.5	300.5	300.5	300.5	1000		0.5	0.167
2022-02-17		5967 etc rela	ＴＯＮＥ	300	300	300	300	0		0	0
2022-02-16		5967 etc rela	ＴＯＮＥ	300	300	300	300	0		0	0
2022-02-15		5967 etc rela	ＴＯＮＥ	300	300	300	300	0		0	0	-100
2022-02-14	11:16	5967 etc rela	ＴＯＮＥ	308	300	308	300	39000		-8	-2.597
2022-02-10		5967 etc rela	ＴＯＮＥ	308	308	308	308	0		0	0
2022-02-09		5967 etc rela	ＴＯＮＥ	308	308	308	308	0		0	0
2022-02-08		5967 etc rela	ＴＯＮＥ	308	308	308	308	0		0	0	-100
2022-02-07	10:37	5967 etc rela	ＴＯＮＥ	308	305	305	308	3000		6.5	2.156
2022-02-04		5967 etc rela	ＴＯＮＥ	301.5	301.5	301.5	301.5	0		0	0	-100
2022-02-03	14:44	5967 etc rela	ＴＯＮＥ	301.5	296	296	301.5	4000		-3.5	-1.148
2022-02-02		5967 etc rela	ＴＯＮＥ	305	305	305	305	0		0	0
2022-02-01		5967 etc rela	ＴＯＮＥ	305	305	305	305	0		0	0	-100
2022-01-31	13:54	5967 etc rela	ＴＯＮＥ	309	305	309	305	7000		6.2	2.075	-22.222
2022-01-28	15:00	5967 etc rela	ＴＯＮＥ	298.8	297	298	298.8	9000		-0.2	-0.067	80
2022-01-27	12:45	5967 etc rela	ＴＯＮＥ	300	299	300	299	5000		0	0	-16.667
2022-01-26	14:44	5967 etc rela	ＴＯＮＥ	300	298.8	300	299	6000		-1	-0.333	100
2022-01-25	09:00	5967 etc rela	ＴＯＮＥ	300	300	300	300	3000		0	0
2022-01-24		5967 etc rela	ＴＯＮＥ	300	300	300	300	0		0	0	-100
2022-01-21	15:00	5967 etc rela	ＴＯＮＥ	305	300	304	300	12000		-4	-1.316	-25
2022-01-20	14:59	5967 etc rela	ＴＯＮＥ	310	300.5	300.5	304	16000		0.5	0.165	166.667
2022-01-19	11:23	5967 etc rela	ＴＯＮＥ	307.5	303.5	307.5	303.5	6000		-4.5	-1.461	-85
2022-01-18	12:30	5967 etc rela	ＴＯＮＥ	308.5	308	308.5	308	40000		-0.5	-0.162	566.667
2022-01-17	12:30	5967 etc rela	ＴＯＮＥ	311.5	306.5	310	308.5	6000		-17.5	-5.368	-57.143
2022-01-14	15:00	5967 etc rela	ＴＯＮＥ	327.5	326	327.5	326	14000		12.5	3.987	100
2022-01-13	14:49	5967 etc rela	ＴＯＮＥ	324.5	312.5	324.5	313.5	7000		-4	-1.26
2022-01-12		5967 etc rela	ＴＯＮＥ	317.5	317.5	317.5	317.5	0		0	0
2022-01-11		5967 etc rela	ＴＯＮＥ	317.5	317.5	317.5	317.5	0		0	0	-100
2022-01-07	09:00	5967 etc rela	ＴＯＮＥ	317.5	317.5	317.5	317.5	2000		-2.5	-0.781
2022-01-06		5967 etc rela	ＴＯＮＥ	320	320	320	320	0		0	0	-100
2022-01-05	14:56	5967 etc rela	ＴＯＮＥ	320	318	318	320	4000		3.5	1.106	0
2022-01-04	14:59	5967 etc rela	ＴＯＮＥ	318	316.5	318	316.5	4000		-1.5	-0.472	-69.231
2021-12-30	14:51	5967 etc rela	ＴＯＮＥ	326.5	311	326.5	318	13000		-4	-1.242	333.333
2021-12-29	14:49	5967 etc rela	ＴＯＮＥ	322	322	322	322	3000		5.5	1.738	50
2021-12-28	13:56	5967 etc rela	ＴＯＮＥ	320	316.5	320	316.5	2000		3	0.957	100
2021-12-27	09:00	5967 etc rela	ＴＯＮＥ	313.5	313.5	313.5	313.5	1000		-2.5	-0.791	-75
2021-12-24	11:30	5967 etc rela	ＴＯＮＥ	316	308	308	316	4000		8	2.597	-33.333
2021-12-23	14:39	5967 etc rela	ＴＯＮＥ	308	307.5	307.5	308	6000		0.5	0.163	-33.333
2021-12-22	12:54	5967 etc rela	ＴＯＮＥ	309	305	305	307.5	9000		3	0.985	350
2021-12-21	09:00	5967 etc rela	ＴＯＮＥ	304.5	304.5	304.5	304.5	2000		0.5	0.164	-77.778
2021-12-20	14:41	5967 etc rela	ＴＯＮＥ	311.5	304	311.5	304	9000		-7	-2.251	-18.182
2021-12-17	14:32	5967 etc rela	ＴＯＮＥ	315.5	308.5	309.5	311	11000		1	0.323	450
2021-12-16	14:46	5967 etc rela	ＴＯＮＥ	310	309.5	309.5	310	2000		0.5	0.162	-95
2021-12-15	15:00	5967 etc rela	ＴＯＮＥ	324	306	324	309.5	40000		-7.5	-2.366	11.111
2021-12-14	15:00	5967 etc rela	ＴＯＮＥ	330	310	330	317	36000		-12.5	-3.794	140
2021-12-13	14:57	5967 etc rela	ＴＯＮＥ	331.5	324.5	331.5	329.5	15000		-1.5	-0.453	-28.571
2021-12-10	14:58	5967 etc rela	ＴＯＮＥ	331	320	324.5	331	21000		-0.5	-0.151	600
2021-12-09	12:30	5967 etc rela	ＴＯＮＥ	331.5	331	331.5	331.5	3000		-7	-2.068	0
2021-12-08	15:00	5967 etc rela	ＴＯＮＥ	338.5	332	332	338.5	3000		6.5	1.958	-50
2021-12-07	12:30	5967 etc rela	ＴＯＮＥ	332	328	330	332	6000		9	2.786	-72.727
2021-12-06	14:10	5967 etc rela	ＴＯＮＥ	343	323	329	323	22000		1	0.311	340
2021-12-03	15:00	5967 etc rela	ＴＯＮＥ	325	322	325	322	5000		-3	-0.923	-72.222
2021-12-02	15:00	5967 etc rela	ＴＯＮＥ	332	316	326	325	18000		-0.5	-0.154	5.882
2021-12-01	14:57	5967 etc rela	ＴＯＮＥ	343	323	336	325.5	17000		-21	-6.061	30.769
2021-11-30	14:40	5967 etc rela	ＴＯＮＥ	359.5	345.5	359.5	346.5	13000		1	0.289	-70.455
2021-11-29	15:00	5967 etc rela	ＴＯＮＥ	349.5	330	330.5	345.5	44000		-27	-7.248	12.821
2021-11-26	15:00	5967 etc rela	ＴＯＮＥ	372.5	365.5	368	372.5	39000		4	1.085	200
2021-11-25	15:00	5967 etc rela	ＴＯＮＥ	368.5	364	368	368.5	13000		6	1.655	-50
2021-11-24	15:00	5967 etc rela	ＴＯＮＥ	368	362.5	367.5	362.5	26000		-5.5	-1.495	4
2021-11-22	15:00	5967 etc rela	ＴＯＮＥ	369.5	367	368.5	368	25000		1	0.272	316.667
2021-11-19	15:00	5967 etc rela	ＴＯＮＥ	367.5	367	367.5	367	6000		-0.5	-0.136	20
2021-11-18	15:00	5967 etc rela	ＴＯＮＥ	367.5	367	367	367.5	5000		-0.5	-0.136	-28.571
2021-11-17	15:00	5967 etc rela	ＴＯＮＥ	368	366.5	366.5	368	7000		0	0	-12.5
2021-11-16	15:00	5967 etc rela	ＴＯＮＥ	368	367.5	368	368	8000		0	0
2021-11-15		5967 etc rela	ＴＯＮＥ	368	368	368	368	0		0	0	-100
2021-11-12	15:00	5967 etc rela	ＴＯＮＥ	368	367.5	368	368	7000		0.5	0.136	40
2021-11-11	14:58	5967 etc rela	ＴＯＮＥ	368	367.5	368	367.5	5000		-0.5	-0.136	-37.5
2021-11-10	12:33	5967 etc rela	ＴＯＮＥ	368	362	362	368	8000		6	1.657
2021-11-09		5967 etc rela	ＴＯＮＥ	362	362	362	362	0		0	0	-100
2021-11-08	14:59	5967 etc rela	ＴＯＮＥ	369.5	362	369.5	362	8000		-7.5	-2.03	166.667
2021-11-05	12:30	5967 etc rela	ＴＯＮＥ	369.5	369.5	369.5	369.5	3000		4.5	1.233	-50
2021-11-04	12:30	5967 etc rela	ＴＯＮＥ	365	365	365	365	6000		2	0.551	50
2021-11-02	14:06	5967 etc rela	ＴＯＮＥ	363	355	355	363	4000		1	0.276	-33.333
2021-11-01	13:05	5967 etc rela	ＴＯＮＥ	362	358	359.5	362	6000		9	2.55	-14.286
2021-10-29	14:57	5967 etc rela	ＴＯＮＥ	359	353	359	353	7000		-4.5	-1.259	75
2021-10-28	14:22	5967 etc rela	ＴＯＮＥ	357.5	357	357	357.5	4000		1	0.281	-69.231
2021-10-27	09:38	5967 etc rela	ＴＯＮＥ	356.5	356.5	356.5	356.5	13000		0	0	-64.865
2021-10-26	15:00	5967 etc rela	ＴＯＮＥ	356.5	355	355	356.5	37000		3	0.849	516.667
2021-10-25	14:55	5967 etc rela	ＴＯＮＥ	354.5	347.5	354.5	353.5	6000		-1.5	-0.423	-25
2021-10-22	15:00	5967 etc rela	ＴＯＮＥ	355.5	355	355.5	355	8000		-0.5	-0.141	33.333
2021-10-21	14:43	5967 etc rela	ＴＯＮＥ	356.5	355	356.5	355.5	6000		0.5	0.141	-83.333
2021-10-20	14:55	5967 etc rela	ＴＯＮＥ	358	344	358	355	36000		-4.5	-1.252	3500
2021-10-19	09:00	5967 etc rela	ＴＯＮＥ	359.5	359.5	359.5	359.5	1000		0	0	-88.889
2021-10-18	14:11	5967 etc rela	ＴＯＮＥ	359.5	354	354.5	359.5	9000		0	0	50
2021-10-15	15:00	5967 etc rela	ＴＯＮＥ	361	355.5	361	359.5	6000		9.5	2.714	100
2021-10-14	11:28	5967 etc rela	ＴＯＮＥ	354	350	354	350	3000		-11	-3.047	-66.667
2021-10-13	14:57	5967 etc rela	ＴＯＮＥ	361	350.5	355	361	9000		11	3.143	800
2021-10-12	09:58	5967 etc rela	ＴＯＮＥ	350	350	350	350	1000		0	0
2021-10-11		5967 etc rela	ＴＯＮＥ	350	350	350	350	0		0	0
2021-10-08		5967 etc rela	ＴＯＮＥ	350	350	350	350	0		0	0	-100
2021-10-07	13:39	5967 etc rela	ＴＯＮＥ	353.5	350	353.5	350	6000		-10	-2.778	50
2021-10-06	13:35	5967 etc rela	ＴＯＮＥ	360.5	356.5	356.5	360	4000		3.5	0.982	-80.952
2021-10-05	14:58	5967 etc rela	ＴＯＮＥ	368.5	349.5	368.5	356.5	21000		-5.5	-1.519	200
2021-10-04	12:55	5967 etc rela	ＴＯＮＥ	362	362	362	362	7000		-4.5	-1.228	133.333
2021-10-01	14:41	5967 etc rela	ＴＯＮＥ	368.5	366.5	368.5	366.5	3000		-1	-0.272	-62.5
2021-09-30	13:44	5967 etc rela	ＴＯＮＥ	367.5	367	367	367.5	8000		1.5	0.41	0
2021-09-29	14:58	5967 etc rela	ＴＯＮＥ	366	360	360	366	8000		1	0.274	100
2021-09-28	14:26	5967 etc rela	ＴＯＮＥ	368.5	365	368.5	365	4000		0	0	-60
2021-09-27	14:59	5967 etc rela	ＴＯＮＥ	366.5	353.5	366.5	365	10000		-1.5	-0.409	-28.571
2021-09-24	15:00	5967 etc rela	ＴＯＮＥ	370	363	367.5	366.5	14000		0.5	0.137	100
2021-09-22	14:57	5967 etc rela	ＴＯＮＥ	366	361	361	366	7000		5	1.385	0
2021-09-21	10:02	5967 etc rela	ＴＯＮＥ	361	354	361	361	7000		0	0	133.333
2021-09-17	12:30	5967 etc rela	ＴＯＮＥ	361	361	361	361	3000		0	0	-40
2021-09-16	14:57	5967 etc rela	ＴＯＮＥ	365	361	362	361	5000		0	0	-16.667
2021-09-15	11:30	5967 etc rela	ＴＯＮＥ	361	359.5	359.5	361	6000		8.5	2.411	-40
2021-09-14	14:24	5967 etc rela	ＴＯＮＥ	360	352.5	360	352.5	10000		-7.5	-2.083	-16.667
2021-09-13	14:57	5967 etc rela	ＴＯＮＥ	360	356.5	356.5	360	12000		4.5	1.266	-58.621
2021-09-10	12:39	5967 etc rela	ＴＯＮＥ	356	346	350	355.5	29000		6.5	1.862	2800
2021-09-09	12:39	5967 etc rela	ＴＯＮＥ	349	349	349	349	1000		3	0.867
2021-09-08		5967 etc rela	ＴＯＮＥ	346	346	346	346	0		0	0	-100
2021-09-07	14:47	5967 etc rela	ＴＯＮＥ	346.5	345.5	346	346	13000		-0.5	-0.144	-7.143
2021-09-06	14:02	5967 etc rela	ＴＯＮＥ	347	340	347	346.5	14000		1	0.289	75
2021-09-03	14:04	5967 etc rela	ＴＯＮＥ	346	344.5	346	345.5	8000		-2	-0.576	-78.947
2021-09-02	09:59	5967 etc rela	ＴＯＮＥ	350	347.5	350	347.5	38000		-2	-0.572	123.529
2021-09-01	14:57	5967 etc rela	ＴＯＮＥ	349.5	349	349	349.5	17000		0.5	0.143	6.25
2021-08-31	15:00	5967 etc rela	ＴＯＮＥ	350	342	350	349	16000		6.5	1.898	33.333
2021-08-30	11:17	5967 etc rela	ＴＯＮＥ	369.5	342.5	369.5	342.5	12000		0.5	0.146	1100
2021-08-27	09:00	5967 etc rela	ＴＯＮＥ	342	342	342	342	1000		1	0.293	-50
2021-08-26	11:16	5967 etc rela	ＴＯＮＥ	341	341	341	341	2000		0.5	0.147	-77.778
2021-08-25	13:34	5967 etc rela	ＴＯＮＥ	343.5	340.5	343.5	340.5	9000		0.5	0.147	350
2021-08-24	14:23	5967 etc rela	ＴＯＮＥ	340	340	340	340	2000		6.5	1.949
2021-08-23		5967 etc rela	ＴＯＮＥ	333.5	333.5	333.5	333.5	0		0	0
2021-08-20		5967 etc rela	ＴＯＮＥ	333.5	333.5	333.5	333.5	0		0	0	-100
2021-08-19	12:30	5967 etc rela	ＴＯＮＥ	333.5	333.5	333.5	333.5	4000		0	0	-42.857
2021-08-18	14:59	5967 etc rela	ＴＯＮＥ	333.5	331	332	333.5	7000		0	0	600
2021-08-17	14:49	5967 etc rela	ＴＯＮＥ	333.5	333.5	333.5	333.5	1000		0.5	0.15	0
2021-08-16	09:57	5967 etc rela	ＴＯＮＥ	333	333	333	333	1000		0	0	-66.667
2021-08-13	13:30	5967 etc rela	ＴＯＮＥ	340	333	340	333	3000		0	0	200
2021-08-12	09:00	5967 etc rela	ＴＯＮＥ	333	333	333	333	1000		3	0.909	-92.857
2021-08-11	14:28	5967 etc rela	ＴＯＮＥ	333	328	333	330	14000		1.5	0.457	75
2021-08-10	09:12	5967 etc rela	ＴＯＮＥ	328.5	321.5	321.5	328.5	8000		4.5	1.389	166.667
2021-08-06	14:36	5967 etc rela	ＴＯＮＥ	324	324	324	324	3000		0	0	200
2021-08-05	12:56	5967 etc rela	ＴＯＮＥ	324	324	324	324	1000		0	0	-92.308
2021-08-04	14:41	5967 etc rela	ＴＯＮＥ	330.5	324	326	324	13000		-1.5	-0.461	-69.048
2021-08-03	09:06	5967 etc rela	ＴＯＮＥ	325.5	325.5	325.5	325.5	42000		0	0	2000
2021-08-02	14:54	5967 etc rela	ＴＯＮＥ	325.5	325	325	325.5	2000		-0.5	-0.153	-80
2021-07-30	13:22	5967 etc rela	ＴＯＮＥ	326	326	326	326	10000		5.5	1.716
2021-07-29		5967 etc rela	ＴＯＮＥ	320.5	320.5	320.5	320.5	0		0	0	-100
2021-07-28	14:59	5967 etc rela	ＴＯＮＥ	321	320.5	321	320.5	5000		-2	-0.62	25
2021-07-27	10:20	5967 etc rela	ＴＯＮＥ	328	322.5	328	322.5	4000		0.5	0.155	-33.333
2021-07-26	09:45	5967 etc rela	ＴＯＮＥ	322	319.5	319.5	322	6000		2	0.625	-53.846
2021-07-21	14:55	5967 etc rela	ＴＯＮＥ	321	313.5	313.5	320	13000		8	2.564	30
2021-07-20	13:32	5967 etc rela	ＴＯＮＥ	315.5	312	315.5	312	10000		-3.5	-1.109	900
2021-07-19	14:28	5967 etc rela	ＴＯＮＥ	315.5	315.5	315.5	315.5	1000		-1	-0.316	0
2021-07-16	09:00	5967 etc rela	ＴＯＮＥ	316.5	316.5	316.5	316.5	1000		4	1.28	-83.333
2021-07-15	09:31	5967 etc rela	ＴＯＮＥ	320	312.5	319	312.5	6000		-1	-0.319	-91.549
2021-07-14	14:51	5967 etc rela	ＴＯＮＥ	328	310.5	310.5	313.5	71000		11.5	3.808	787.5
2021-07-13	14:59	5967 etc rela	ＴＯＮＥ	302	300.5	300.5	302	8000		2	0.667	300
2021-07-12	09:26	5967 etc rela	ＴＯＮＥ	301	300	301	300	2000		-1.5	-0.498
2021-07-09		5967 etc rela	ＴＯＮＥ	301.5	301.5	301.5	301.5	0		0	0
2021-07-08		5967 etc rela	ＴＯＮＥ	301.5	301.5	301.5	301.5	0		0	0	-100
2021-07-07		5967 etc rela	ＴＯＮＥ	301.5	301.5	301.5	301.5	0		-0.5	-0.166	-100
2021-07-06		5967 etc rela	ＴＯＮＥ	302	302	302	302	3000		9.9	3.389
2021-07-05		5967 etc rela	ＴＯＮＥ	292.1	292.1	292.1	292.1	0		0	0
2021-07-02		5967 etc rela	ＴＯＮＥ	292.1	292.1	292.1	292.1	0		0	0	-100
2021-07-01		5967 etc rela	ＴＯＮＥ	292.1	292.1	292.1	292.1	2000		0.5	0.171	-71.429
2021-06-30		5967 etc rela	ＴＯＮＥ	299.5	291.6	299.5	291.6	7000		-2.9	-0.985	-12.5
2021-06-29		5967 etc rela	ＴＯＮＥ	308.5	291.5	291.5	294.5	8000		3	1.029	700
2021-06-28		5967 etc rela	ＴＯＮＥ	291.5	291.5	291.5	291.5	1000		-5	-1.686	-85.714
2021-06-25		5967 etc rela	ＴＯＮＥ	303.5	296.5	303.5	296.5	7000		-1.9	-0.637
2021-06-24		5967 etc rela	ＴＯＮＥ	298.4	298.4	298.4	298.4	0		0	0	-100
2021-06-23		5967 etc rela	ＴＯＮＥ	298.4	298.4	298.4	298.4	2000		0	0	-60
2021-06-22		5967 etc rela	ＴＯＮＥ	301	298.4	301	298.4			7.4	2.543
2021-06-21		5967 etc rela	ＴＯＮＥ	296	291	296	291			-9	-3
2021-06-18		5967 etc rela	ＴＯＮＥ	301.5	297	301.5	300			2	0.671
2021-06-17		5967 etc rela	ＴＯＮＥ	307	298	307	298			-17.5	-5.547
2021-06-16		5967 etc rela	ＴＯＮＥ	315.5	296.3	296.3	315.5			15.5	5.167
2021-06-15		5967 etc rela	ＴＯＮＥ	312.5	300	312.5	300			-9.5	-3.069
2021-06-14		5967 etc rela	ＴＯＮＥ	309.5	309.5	309.5	309.5			0	0
2021-06-11		5967 etc rela	ＴＯＮＥ	309.5	309.5	309.5	309.5			0	0
2021-06-10		5967 etc rela	ＴＯＮＥ	309.5	309.5	309.5	309.5			0	0
2021-06-09		5967 etc rela	ＴＯＮＥ	309.5	305	305	309.5			-2.5	-0.801
2021-06-08		5967 etc rela	ＴＯＮＥ	312	309.5	309.5	312			8.5	2.801
2021-06-07		5967 etc rela	ＴＯＮＥ	304	303.5	303.5	303.5			-4	-1.301
2021-06-04		5967 etc rela	ＴＯＮＥ	307.5	307.5	307.5	307.5			-7	-2.226
2021-06-03		5967 etc rela	ＴＯＮＥ	321.5	314.5	320	314.5			-6	-1.872
2021-06-02		5967 etc rela	ＴＯＮＥ	320.5	306	306	320.5			0.5	0.156
2021-06-01		5967 etc rela	ＴＯＮＥ	320	320	320	320			0	0
2021-05-31		5967 etc rela	ＴＯＮＥ	335.5	314.5	335.5	320			-2	-0.621
2021-05-28		5967 etc rela	ＴＯＮＥ	323	311	319.5	322			-3.5	-1.075
2021-05-27		5967 etc rela	ＴＯＮＥ	326.5	323.5	326.5	325.5			-1	-0.306
2021-05-26		5967 etc rela	ＴＯＮＥ	326.5	326.5	326.5	326.5			4.5	1.398
2021-05-25		5967 etc rela	ＴＯＮＥ	328.5	322	328.5	322			0.5	0.156
2021-05-24		5967 etc rela	ＴＯＮＥ	321.5	321	321	321.5			0.5	0.156
2021-05-21		5967 etc rela	ＴＯＮＥ	321	321	321	321			-6	-1.835
2021-05-20		5967 etc rela	ＴＯＮＥ	327	320	320	327			7	2.188
2021-05-19		5967 etc rela	ＴＯＮＥ	320	320	320	320			-4.5	-1.387
2021-05-18		5967 etc rela	ＴＯＮＥ	325	320.5	325	324.5			-14.5	-4.277
2021-05-17		5967 etc rela	ＴＯＮＥ	339	339	339	339			0	0
2021-05-14		5967 etc rela	ＴＯＮＥ	339	336	336	339			24	7.619
2021-05-13		5967 etc rela	ＴＯＮＥ	329	315	329	315			-21	-6.25
2021-05-12		5967 etc rela	ＴＯＮＥ	337.5	334	334	336			-5	-1.466
2021-05-11		5967 etc rela	ＴＯＮＥ	341	318	318	341			-4.5	-1.302
2021-05-10		5967 etc rela	ＴＯＮＥ	345.5	322	322	345.5			23.5	7.298
2021-05-07		5967 etc rela	ＴＯＮＥ	322.5	315	315	322			1	0.312
2021-05-06		5967 etc rela	ＴＯＮＥ	321	319.5	320	321			-0.5	-0.156
2021-04-30		5967 etc rela	ＴＯＮＥ	321.5	315.5	315.5	321.5			10	3.21
2021-04-28		5967 etc rela	ＴＯＮＥ	311.5	309	311.5	311.5			-2.5	-0.796
2021-04-27		5967 etc rela	ＴＯＮＥ	314.5	307.5	314.5	314			8	2.614
2021-04-26		5967 etc rela	ＴＯＮＥ	312	301	311	306			-5	-1.608
2021-04-23		5967 etc rela	ＴＯＮＥ	315	308	310	311			10	3.322
2021-04-22		5967 etc rela	ＴＯＮＥ	301	301	301	301			0	0
2021-04-21		5967 etc rela	ＴＯＮＥ	301.5	301	301.5	301			-0.5	-0.166
2021-04-20		5967 etc rela	ＴＯＮＥ	301.5	301.5	301.5	301.5			0	0
2021-04-19		5967 etc rela	ＴＯＮＥ	307	299.3	299.3	301.5			2.2	0.735
2021-04-16		5967 etc rela	ＴＯＮＥ	299.3	299	299	299.3			-0.2	-0.067
2021-04-15		5967 etc rela	ＴＯＮＥ	299.5	299.5	299.5	299.5			0	0
2021-04-14		5967 etc rela	ＴＯＮＥ	308	299.5	306.5	299.5			4.4	1.491
2021-04-13		5967 etc rela	ＴＯＮＥ	296	295.1	296	295.1			-6.4	-2.123
2021-04-12		5967 etc rela	ＴＯＮＥ	301.5	301.5	301.5	301.5			0	0
2021-04-09		5967 etc rela	ＴＯＮＥ	306.5	300	300	301.5			-5.5	-1.792
2021-04-08		5967 etc rela	ＴＯＮＥ	307	307	307	307			0	0
2021-04-07		5967 etc rela	ＴＯＮＥ	307	307	307	307			0	0
2021-04-06		5967 etc rela	ＴＯＮＥ	307	303	303	307			-3	-0.968
2021-04-05		5967 etc rela	ＴＯＮＥ	310	296	298.9	310			17.5	5.983
2021-04-02		5967 etc rela	ＴＯＮＥ	292.5	292.5	292.5	292.5			0	0
2021-04-01		5967 etc rela	ＴＯＮＥ	299	292.5	298	292.5			4.5	1.562
2021-03-31		5967 etc rela	ＴＯＮＥ	291	288	291	288			-1.5	-0.518
2021-03-30		5967 etc rela	ＴＯＮＥ	289.5	285	285	289.5			4.3	1.508
2021-03-29		5967 etc rela	ＴＯＮＥ	285.5	284.9	284.9	285.2			3.7	1.314
2021-03-26		5967 etc rela	ＴＯＮＥ	281.5	281.5	281.5	281.5			0.1	0.036
2021-03-25		5967 etc rela	ＴＯＮＥ	285	281.4	285	281.4			-3.6	-1.263
2021-03-24		5967 etc rela	ＴＯＮＥ	285	282.5	284	285			3	1.064
2021-03-23		5967 etc rela	ＴＯＮＥ	282	282	282	282			0	0
2021-03-22		5967 etc rela	ＴＯＮＥ	286.8	280	280	282			2	0.714
2021-03-19		5967 etc rela	ＴＯＮＥ	280	280	280	280			0	0
2021-03-18		5967 etc rela	ＴＯＮＥ	280	280	280	280			0	0
2021-03-17		5967 etc rela	ＴＯＮＥ	280	280	280	280			0	0
2021-03-16		5967 etc rela	ＴＯＮＥ	280	279.9	279.9	280			0	0
2021-03-15		5967 etc rela	ＴＯＮＥ	280	280	280	280			0	0
2021-03-12		5967 etc rela	ＴＯＮＥ	280	273.2	273.2	280			5.9	2.152
2021-03-11		5967 etc rela	ＴＯＮＥ	277.9	274.1	277.9	274.1			1	0.366
2021-03-10		5967 etc rela	ＴＯＮＥ	273.1	273	273	273.1			0.1	0.037
2021-03-09		5967 etc rela	ＴＯＮＥ	273	272.9	272.9	273			0.1	0.037
2021-03-08		5967 etc rela	ＴＯＮＥ	277	272.9	277	272.9			0.3	0.11
2021-03-05		5967 etc rela	ＴＯＮＥ	272.6	272.6	272.6	272.6			-0.6	-0.22
2021-03-04		5967 etc rela	ＴＯＮＥ	273.2	273	273	273.2			-4.8	-1.727
2021-03-03		5967 etc rela	ＴＯＮＥ	278	273.3	273.3	278			5	1.832
2021-03-02		5967 etc rela	ＴＯＮＥ	273	273	273	273			0	0
2021-03-01		5967 etc rela	ＴＯＮＥ	277	273	277	273			-4	-1.444
2021-02-26		5967 etc rela	ＴＯＮＥ	278	277	277.4	277			1.2	0.435
2021-02-25		5967 etc rela	ＴＯＮＥ	282.5	275.6	282.5	275.8			3.3	1.211
2021-02-24		5967 etc rela	ＴＯＮＥ	272.5	272.5	272.5	272.5			0.2	0.073
2021-02-22		5967 etc rela	ＴＯＮＥ	272.3	272.3	272.3	272.3			3	1.114
2021-02-19		5967 etc rela	ＴＯＮＥ	273.8	268.8	268.8	269.3			-4.5	-1.644
2021-02-18		5967 etc rela	ＴＯＮＥ	277.9	273.8	277.9	273.8			-4.1	-1.475
2021-02-17		5967 etc rela	ＴＯＮＥ	277.9	273	273	277.9			2.1	0.761
2021-02-16		5967 etc rela	ＴＯＮＥ	275.8	273.1	275.8	275.8			0	0
2021-02-15		5967 etc rela	ＴＯＮＥ	275.9	275.8	275.9	275.8			-0.1	-0.036
2021-02-12		5967 etc rela	ＴＯＮＥ	275.9	272.8	272.8	275.9			-1.1	-0.397
2021-02-10		5967 etc rela	ＴＯＮＥ	277	277	277	277			-2.6	-0.93
2021-02-09		5967 etc rela	ＴＯＮＥ	279.6	279.6	279.6	279.6			0.7	0.251
2021-02-08		5967 etc rela	ＴＯＮＥ	280	278.7	280	278.9			-1.1	-0.393
2021-02-05		5967 etc rela	ＴＯＮＥ	280	280	280	280			-4	-1.408
2021-02-04		5967 etc rela	ＴＯＮＥ	284	284	284	284			0	0
2021-02-03		5967 etc rela	ＴＯＮＥ	284	284	284	284			0	0
2021-02-02		5967 etc rela	ＴＯＮＥ	284	284	284	284			0	0
2021-02-01		5967 etc rela	ＴＯＮＥ	284	284	284	284			0.1	0.035
2021-01-29		5967 etc rela	ＴＯＮＥ	286.4	283	286.4	283.9			-2.5	-0.873
2021-01-28		5967 etc rela	ＴＯＮＥ	286.4	272.6	272.6	286.4			11.2	4.07
2021-01-27		5967 etc rela	ＴＯＮＥ	283.9	275.2	283.9	275.2			-11.3	-3.944
2021-01-26		5967 etc rela	ＴＯＮＥ	286.5	286.5	286.5	286.5			-0.4	-0.139
2021-01-25		5967 etc rela	ＴＯＮＥ	286.9	286.9	286.9	286.9			0	0
2021-01-22		5967 etc rela	ＴＯＮＥ	286.9	280.4	280.4	286.9			1.5	0.526
2021-01-21		5967 etc rela	ＴＯＮＥ	285.4	283.5	283.8	285.4			-0.4	-0.14
2021-01-20		5967 etc rela	ＴＯＮＥ	286.1	285.8	286.1	285.8			-2.3	-0.798
2021-01-19		5967 etc rela	ＴＯＮＥ	293.1	288.1	293.1	288.1			-7.8	-2.636
2021-01-18		5967 etc rela	ＴＯＮＥ	296.6	291	291	295.9			5.9	2.034
2021-01-15		5967 etc rela	ＴＯＮＥ	307.5	288.5	298.1	290			11.8	4.242
2021-01-14		5967 etc rela	ＴＯＮＥ	282.9	274	274.5	278.2			3.7	1.348
2021-01-13		5967 etc rela	ＴＯＮＥ	275.2	271	271	274.5			4.5	1.667
2021-01-12		5967 etc rela	ＴＯＮＥ	273	270	271.5	270			-6.5	-2.351
2021-01-08		5967 etc rela	ＴＯＮＥ	276.5	276.5	276.5	276.5			0.2	0.072
2021-01-07		5967 etc rela	ＴＯＮＥ	277.5	275.2	275.2	276.3			-0.3	-0.108
2021-01-06		5967 etc rela	ＴＯＮＥ	276.6	270.2	270.2	276.6			1.6	0.582
2021-01-05		5967 etc rela	ＴＯＮＥ	277.7	274.1	274.1	275			-1.3	-0.471
2021-01-04		5967 etc rela	ＴＯＮＥ	276.3	276.3	276.3	276.3			0	0
2020-12-30		5967 etc rela	ＴＯＮＥ	279.3	276.3	279.3	276.3			-2.6	-0.932
2020-12-29		5967 etc rela	ＴＯＮＥ	278.9	276.2	276.2	278.9			2.7	0.978
2020-12-28		5967 etc rela	ＴＯＮＥ	278	274	274	276.2			1.1	0.4
2020-12-25		5967 etc rela	ＴＯＮＥ	277	272.5	274.1	275.1			1	0.365
2020-12-24		5967 etc rela	ＴＯＮＥ	274.1	267.3	267.3	274.1			6.8	2.544
2020-12-23		5967 etc rela	ＴＯＮＥ	271.8	267.3	271	267.3			-3.7	-1.365
2020-12-22		5967 etc rela	ＴＯＮＥ	274.8	270	270	271			0	0
2020-12-21		5967 etc rela	ＴＯＮＥ	271.5	270	271.5	271			-0.9	-0.331
2020-12-18		5967 etc rela	ＴＯＮＥ	273	267.2	267.2	271.9			6.6	2.488
2020-12-17		5967 etc rela	ＴＯＮＥ	273.6	265	273	265.3			-7.7	-2.821
2020-12-16		5967 etc rela	ＴＯＮＥ	274.5	271.5	274.5	273			-0.8	-0.292
2020-12-15		5967 etc rela	ＴＯＮＥ	273.8	271	272.9	273.8			0.9	0.33
2020-12-14		5967 etc rela	ＴＯＮＥ	272.9	268.5	272.9	272.9			1.9	0.701
2020-12-11		5967 etc rela	ＴＯＮＥ	271	268.7	271	271			2.8	1.044
2020-12-10		5967 etc rela	ＴＯＮＥ	270	268.2	270	268.2			-2.2	-0.814
2020-12-09		5967 etc rela	ＴＯＮＥ	270.9	270	270.8	270.4			-0.6	-0.221
2020-12-08		5967 etc rela	ＴＯＮＥ	271	267.5	270	271			-0.9	-0.331
2020-12-07		5967 etc rela	ＴＯＮＥ	274	269	270.7	271.9			0.3	0.11
2020-12-04		5967 etc rela	ＴＯＮＥ	272.6	267.8	271.6	271.6			-0.1	-0.037
2020-12-03		5967 etc rela	ＴＯＮＥ	271.7	270.1	271.2	271.7			-1.3	-0.476
2020-12-02		5967 etc rela	ＴＯＮＥ	276.9	267	272.8	273			0.1	0.037
2020-12-01		5967 etc rela	ＴＯＮＥ	273.4	271.6	273.4	272.9			-0.5	-0.183
2020-11-30		5967 etc rela	ＴＯＮＥ	276.9	271.1	275.5	273.4			-2	-0.726
2020-11-27		5967 etc rela	ＴＯＮＥ	275.5	268	268	275.4			4.9	1.811
2020-11-26		5967 etc rela	ＴＯＮＥ	283.3	270.3	280.7	270.5			-13	-4.586
2020-11-25		5967 etc rela	ＴＯＮＥ	284.5	280	284.5	283.5			-1	-0.351
2020-11-24		5967 etc rela	ＴＯＮＥ	284.8	282	282.9	284.5			0.9	0.317
2020-11-20		5967 etc rela	ＴＯＮＥ	284.5	280.1	280.1	283.6			3.5	1.25
2020-11-19		5967 etc rela	ＴＯＮＥ	282.8	279.9	279.9	280.1			0.2	0.071
2020-11-18		5967 etc rela	ＴＯＮＥ	280	279.2	279.2	279.9			-0.1	-0.036
2020-11-17		5967 etc rela	ＴＯＮＥ	281	279.9	279.9	280			0	0
2020-11-16		5967 etc rela	ＴＯＮＥ	280.2	279.7	280.2	280			0	0
2020-11-13		5967 etc rela	ＴＯＮＥ	280	278	278.3	280			0.8	0.287
2020-11-12		5967 etc rela	ＴＯＮＥ	280.6	278.1	279.8	279.2			-0.6	-0.214
2020-11-11		5967 etc rela	ＴＯＮＥ	281.1	278.6	280.1	279.8			0.7	0.251
2020-11-10		5967 etc rela	ＴＯＮＥ	282.6	278.2	278.2	279.1			0.9	0.324
2020-11-09		5967 etc rela	ＴＯＮＥ	283.8	278.1	280	278.2			-1.7	-0.607
2020-11-06		5967 etc rela	ＴＯＮＥ	280	277	280	279.9			0.3	0.107
2020-11-05		5967 etc rela	ＴＯＮＥ	279.6	277.6	279.4	279.6			0.6	0.215
2020-11-04		5967 etc rela	ＴＯＮＥ	279.5	275.4	278.3	279			1.1	0.396
2020-11-02		5967 etc rela	ＴＯＮＥ	278.9	273.7	273.7	277.9			4.2	1.535
2020-10-30		5967 etc rela	ＴＯＮＥ	274.2	270	274.2	273.7			-0.5	-0.182
2020-10-29		5967 etc rela	ＴＯＮＥ	274.2	270.1	271	274.2			3.2	1.181
2020-10-28		5967 etc rela	ＴＯＮＥ	272.2	269.6	272.2	271			-1.2	-0.441
2020-10-27		5967 etc rela	ＴＯＮＥ	274.3	272.2	274.3	272.2			0	0
2020-10-26		5967 etc rela	ＴＯＮＥ	275.7	271.1	273.1	272.2			-0.9	-0.33
2020-10-23		5967 etc rela	ＴＯＮＥ	273.4	270	271	273.1			2.6	0.961
2020-10-22		5967 etc rela	ＴＯＮＥ	271.8	267	267	270.5			1.9	0.707
2020-10-21		5967 etc rela	ＴＯＮＥ	270.3	258	258	268.6			10.6	4.109
2020-10-20		5967 etc rela	ＴＯＮＥ	258	253.1	256	258			7	2.789
2020-10-19		5967 etc rela	ＴＯＮＥ	255	251	255	251			-5.5	-2.144
2020-10-16		5967 etc rela	ＴＯＮＥ	267.4	250	267.4	256.5			-11.5	-4.291
2020-10-15		5967 etc rela	ＴＯＮＥ	270.2	265.4	270.2	268			-2.2	-0.814
2020-10-14		5967 etc rela	ＴＯＮＥ	277.9	269.3	277.9	270.2			-7.8	-2.806
2020-10-13		5967 etc rela	ＴＯＮＥ	278.1	276.6	277.1	278			0.9	0.325
2020-10-12		5967 etc rela	ＴＯＮＥ	279.5	276.9	277	277.1			-0.5	-0.18
2020-10-09		5967 etc rela	ＴＯＮＥ	279.7	277	278.5	277.6			0	0
2020-10-08		5967 etc rela	ＴＯＮＥ	279	276.9	277.1	277.6			0.5	0.18
2020-10-07		5967 etc rela	ＴＯＮＥ	279.7	274.3	274.4	277.1			1.5	0.544
2020-10-06		5967 etc rela	ＴＯＮＥ	276.7	273.4	274.1	275.6			1.3	0.474
2020-10-05		5967 etc rela	ＴＯＮＥ	274.3	272.2	272.2	274.3			2.7	0.994
2020-10-02		5967 etc rela	ＴＯＮＥ	274	271.5	273	271.6			0.6	0.221
2020-09-30		5967 etc rela	ＴＯＮＥ	274.6	270.9	272	271			0.1	0.037
2020-09-29		5967 etc rela	ＴＯＮＥ	272.4	269.3	272.4	270.9			1.5	0.557
2020-09-28		5967 etc rela	ＴＯＮＥ	273.9	268	268.5	269.4			-0.2	-0.074
2020-09-25		5967 etc rela	ＴＯＮＥ	270.5	269.6	270.5	269.6			-1	-0.37
2020-09-24		5967 etc rela	ＴＯＮＥ	273.9	269	270.1	270.6			0.7	0.259
2020-09-23		5967 etc rela	ＴＯＮＥ	273.9	269.4	269.5	269.9			0.4	0.148
2020-09-18		5967 etc rela	ＴＯＮＥ	273	269.5	271	269.5			0	0
2020-09-17		5967 etc rela	ＴＯＮＥ	270.5	268.1	269.2	269.5			0.3	0.111
2020-09-16		5967 etc rela	ＴＯＮＥ	272	267.6	268.3	269.2			0.9	0.335
2020-09-15		5967 etc rela	ＴＯＮＥ	268.6	266.2	266.8	268.3			-0.4	-0.149
2020-09-14		5967 etc rela	ＴＯＮＥ	268.7	266.6	268.7	268.7			0	0
2020-09-11		5967 etc rela	ＴＯＮＥ	268.9	265.6	265.7	268.7			3	1.129
2020-09-10		5967 etc rela	ＴＯＮＥ	267.6	265.7	267.5	265.7			-1.9	-0.71
2020-09-09		5967 etc rela	ＴＯＮＥ	267.7	266.9	267.5	267.6			-0.1	-0.037
2020-09-08		5967 etc rela	ＴＯＮＥ	268.6	267.7	268	267.7			-0.6	-0.224
2020-09-07		5967 etc rela	ＴＯＮＥ	272.2	268.3	268.3	268.3			0	0
2020-09-04		5967 etc rela	ＴＯＮＥ	270.1	263.3	265.5	268.3			2.8	1.055
2020-09-03		5967 etc rela	ＴＯＮＥ	268.6	264.9	264.9	265.5			1	0.378
2020-09-02		5967 etc rela	ＴＯＮＥ	264.5	257.6	264.3	264.5			0.2	0.076
2020-09-01		5967 etc rela	ＴＯＮＥ	265	262.3	265	264.3			-0.7	-0.264
2020-08-31		5967 etc rela	ＴＯＮＥ	265	260	265	265			3	1.145
2020-08-28		5967 etc rela	ＴＯＮＥ	264	254.8	264	262			-2	-0.758
2020-08-27		5967 etc rela	ＴＯＮＥ	265	264	264.1	264			-0.1	-0.038
2020-08-26		5967 etc rela	ＴＯＮＥ	264.9	263.1	263.9	264.1			0.2	0.076
2020-08-25		5967 etc rela	ＴＯＮＥ	265	263	265	263.9			0.3	0.114
2020-08-24		5967 etc rela	ＴＯＮＥ	264.7	260.4	260.4	263.6			1.6	0.611
2020-08-21		5967 etc rela	ＴＯＮＥ	263	260	260.1	262			1.9	0.73
2020-08-20		5967 etc rela	ＴＯＮＥ	262.2	253.4	253.4	260.1			6.7	2.644
2020-08-19		5967 etc rela	ＴＯＮＥ	258.8	246	258.8	253.4			-8.1	-3.098
2020-08-18		5967 etc rela	ＴＯＮＥ	261.5	260.5	260.5	261.5			-0.7	-0.267
2020-08-17		5967 etc rela	ＴＯＮＥ	262.2	262.2	262.2	262.2			0	0
2020-08-14		5967 etc rela	ＴＯＮＥ	263.1	261.1	263	262.2			1.1	0.421
2020-08-13		5967 etc rela	ＴＯＮＥ	262.5	261.1	262.5	261.1			-1.4	-0.533
2020-08-12		5967 etc rela	ＴＯＮＥ	263.5	261.6	262	262.5			0.5	0.191
2020-08-11		5967 etc rela	ＴＯＮＥ	264.1	261.6	263.5	262			-2.1	-0.795
2020-08-07		5967 etc rela	ＴＯＮＥ	265	264	265	264.1			-1.6	-0.602
2020-08-06		5967 etc rela	ＴＯＮＥ	268.6	265.3	265.4	265.7			0.3	0.113
2020-08-05		5967 etc rela	ＴＯＮＥ	267.7	265	265	265.4			0.4	0.151
2020-08-04		5967 etc rela	ＴＯＮＥ	270	264.5	270	265			0	0
2020-08-03		5967 etc rela	ＴＯＮＥ	268	257.9	260	265			5	1.923
2020-07-31		5967 etc rela	ＴＯＮＥ	262.9	258.9	262.1	260			-3	-1.141
2020-07-30		5967 etc rela	ＴＯＮＥ	263	257.5	258.3	263			4.7	1.82
2020-07-29		5967 etc rela	ＴＯＮＥ	262.9	256.9	260.2	258.3			-0.9	-0.347
2020-07-28		5967 etc rela	ＴＯＮＥ	264.5	258.5	258.5	259.2			0.7	0.271
2020-07-27		5967 etc rela	ＴＯＮＥ	260	257.6	258	258.5			0.5	0.194
2020-07-22		5967 etc rela	ＴＯＮＥ	261.9	257.9	258.4	258			-0.4	-0.155
2020-07-21		5967 etc rela	ＴＯＮＥ	261.4	255.6	255.6	258.4			3.4	1.333
2020-07-20		5967 etc rela	ＴＯＮＥ	257.7	251	251.5	255			4.7	1.878
2020-07-17		5967 etc rela	ＴＯＮＥ	253.7	250.3	250.3	250.3			0	0
2020-07-16		5967 etc rela	ＴＯＮＥ	254.6	250.3	254.6	250.3			-0.7	-0.279
2020-07-15		5967 etc rela	ＴＯＮＥ	256.1	251	251	251			0.5	0.2
2020-07-14		5967 etc rela	ＴＯＮＥ	259.3	250.5	252	250.5			-1.2	-0.477
2020-07-13		5967 etc rela	ＴＯＮＥ	253.1	250.2	253.1	251.7			-1.4	-0.553
2020-07-10		5967 etc rela	ＴＯＮＥ	258.9	253.1	258.4	253.1			-0.3	-0.118
2020-07-09		5967 etc rela	ＴＯＮＥ	257.6	250.1	251.6	253.4			1.8	0.715
2020-07-08		5967 etc rela	ＴＯＮＥ	259.9	251.6	259.9	251.6			-3.9	-1.526
2020-07-07		5967 etc rela	ＴＯＮＥ	255.9	246	246	255.5			11	4.499
2020-07-06		5967 etc rela	ＴＯＮＥ	252.5	242	252.5	244.5			-9.5	-3.74
2020-07-03		5967 etc rela	ＴＯＮＥ	256	253.6	255.6	254			-3.1	-1.206
2020-07-02		5967 etc rela	ＴＯＮＥ	259.9	255.4	258.8	257.1			-1.7	-0.657
2020-07-01		5967 etc rela	ＴＯＮＥ	259.5	254.5	259.5	258.8			4.3	1.69
2020-06-30		5967 etc rela	ＴＯＮＥ	260	253.6	258.1	254.5			0.8	0.315
2020-06-29		5967 etc rela	ＴＯＮＥ	257.9	246	250.4	253.7			3.3	1.318
2020-06-26		5967 etc rela	ＴＯＮＥ	254.4	249.4	253.7	250.4			-4	-1.572
2020-06-25		5967 etc rela	ＴＯＮＥ	255.9	250.9	255.9	254.4			-1.5	-0.586
2020-06-24		5967 etc rela	ＴＯＮＥ	255.9	251.9	254	255.9			1.9	0.748
2020-06-23		5967 etc rela	ＴＯＮＥ	255.8	249.3	255.8	254			-1.8	-0.704
2020-06-22		5967 etc rela	ＴＯＮＥ	257.4	252.9	253.1	255.8			0.9	0.353
2020-06-19		5967 etc rela	ＴＯＮＥ	255.2	247.4	248.1	254.9			7.5	3.032
2020-06-18		5967 etc rela	ＴＯＮＥ	251.2	247.1	251.2	247.4			-2.1	-0.842
2020-06-17		5967 etc rela	ＴＯＮＥ	251.4	239.8	239.8	249.5			-0.3	-0.12
2020-06-16		5967 etc rela	ＴＯＮＥ	253.5	245.5	245.8	249.8			0.1	0.04
2020-06-15		5967 etc rela	ＴＯＮＥ	254.8	249.5	251.2	249.7			3.5	1.422
2020-06-12		5967 etc rela	ＴＯＮＥ	253.2	244.1	250	246.2			-8.8	-3.451
2020-06-11		5967 etc rela	ＴＯＮＥ	258	242	258	255			-1.3	-0.507
2020-06-10		5967 etc rela	ＴＯＮＥ	257.8	244	244	256.3			8.5	3.43
2020-06-09		5967 etc rela	ＴＯＮＥ	248.6	245.6	248.6	247.8			-0.5	-0.201
2020-06-08		5967 etc rela	ＴＯＮＥ	250.4	242.8	243.4	248.3			7.1	2.944
2020-06-05		5967 etc rela	ＴＯＮＥ	246.8	240.1	244.7	241.2			-1.6	-0.659
2020-06-04		5967 etc rela	ＴＯＮＥ	244.4	240.3	240.3	242.8			2.5	1.04
2020-06-03		5967 etc rela	ＴＯＮＥ	242	239.5	239.5	240.3			0.4	0.167
2020-06-02		5967 etc rela	ＴＯＮＥ	240	237.3	237.5	239.9			1	0.419
2020-06-01		5967 etc rela	ＴＯＮＥ	240.8	236.5	236.5	238.9			2.4	1.015
2020-05-29		5967 etc rela	ＴＯＮＥ	242	236.2	242	236.5			-2	-0.839
2020-05-28		5967 etc rela	ＴＯＮＥ	239.1	230.8	235.8	238.5			-4.5	-1.852
2020-05-27		5967 etc rela	ＴＯＮＥ	246.8	241.1	241.1	243			-2	-0.816
2020-05-26		5967 etc rela	ＴＯＮＥ	245	237.1	237.1	245			6	2.51
2020-05-25		5967 etc rela	ＴＯＮＥ	242.8	234	234	239			4	1.702
2020-05-22		5967 etc rela	ＴＯＮＥ	235	231.2	231.2	235			1.6	0.686
2020-05-21		5967 etc rela	ＴＯＮＥ	233.8	228.9	228.9	233.4			-0.5	-0.214
2020-05-20		5967 etc rela	ＴＯＮＥ	238.5	230	230.2	233.9			-7.7	-3.187
2020-05-19		5967 etc rela	ＴＯＮＥ	244.9	240.1	240.1	241.6			1.2	0.499
2020-05-18		5967 etc rela	ＴＯＮＥ	241.5	239	240.9	240.4			-0.5	-0.208
2020-05-15		5967 etc rela	ＴＯＮＥ	241	238.9	240.5	240.9			0.6	0.25
2020-05-14		5967 etc rela	ＴＯＮＥ	242.5	239.1	242.4	240.3			-0.8	-0.332
2020-05-13		5967 etc rela	ＴＯＮＥ	242.4	237	237.1	241.1			3.1	1.303
2020-05-12		5967 etc rela	ＴＯＮＥ	238	232.8	237.5	238			5	2.146
2020-05-11		5967 etc rela	ＴＯＮＥ	234.8	229.8	229.8	233			5.7	2.508
2020-05-08		5967 etc rela	ＴＯＮＥ	229.2	225.4	229.2	227.3			1.4	0.62
2020-05-07		5967 etc rela	ＴＯＮＥ	229.5	222.2	222.4	225.9			1.5	0.668
2020-05-01		5967 etc rela	ＴＯＮＥ	227.9	222.4	227.9	224.4			0.3	0.134
2020-04-30		5967 etc rela	ＴＯＮＥ	230.4	220.4	230.4	224.1			3.7	1.679
2020-04-28		5967 etc rela	ＴＯＮＥ	220.9	214.5	220.9	220.4			-0.6	-0.271
2020-04-27		5967 etc rela	ＴＯＮＥ	228.4	221	221	221			0	0
2020-04-24		5967 etc rela	ＴＯＮＥ	223.9	216.5	216.5	221			-5.5	-2.428
2020-04-23		5967 etc rela	ＴＯＮＥ	227	222.1	222.7	226.5			7	3.189
2020-04-22		5967 etc rela	ＴＯＮＥ	222.6	217.9	217.9	219.5			0.5	0.228
2020-04-21		5967 etc rela	ＴＯＮＥ	219.5	216.4	216.4	219			-0.5	-0.228
2020-04-20		5967 etc rela	ＴＯＮＥ	219.5	215.5	218.4	219.5			5.2	2.427
2020-04-17		5967 etc rela	ＴＯＮＥ	215	212.5	212.5	214.3			-0.3	-0.14
2020-04-16		5967 etc rela	ＴＯＮＥ	214.6	211.3	213.6	214.6			0.9	0.421
2020-04-15		5967 etc rela	ＴＯＮＥ	214	210	213	213.7			3.9	1.859
2020-04-14		5967 etc rela	ＴＯＮＥ	209.8	207.8	209.8	209.8			2.7	1.304
2020-04-13		5967 etc rela	ＴＯＮＥ	208.1	207.1	208.1	207.1			0	0
2020-04-10		5967 etc rela	ＴＯＮＥ	209.2	207.1	207.7	207.1			0	0
2020-04-09		5967 etc rela	ＴＯＮＥ	209.5	206.1	206.1	207.1			1.8	0.877
2020-04-08		5967 etc rela	ＴＯＮＥ	209.8	204.8	207.2	205.3			-1.9	-0.917
2020-04-07		5967 etc rela	ＴＯＮＥ	210	201.7	210	207.2			7.2	3.6
2020-04-06		5967 etc rela	ＴＯＮＥ	200	199	199	200			0.1	0.05
2020-04-03		5967 etc rela	ＴＯＮＥ	206.6	197.5	206.6	199.9			-6.7	-3.243
2020-04-02		5967 etc rela	ＴＯＮＥ	214.9	206.6	214.9	206.6			3.1	1.523
2020-04-01		5967 etc rela	ＴＯＮＥ	203.8	203.1	203.1	203.5			-2.9	-1.405
2020-03-31		5967 etc rela	ＴＯＮＥ	217.9	206.4	217.9	206.4			5.4	2.687
2020-03-30		5967 etc rela	ＴＯＮＥ	202	197.5	200	201			-9	-4.286
2020-03-27		5967 etc rela	ＴＯＮＥ	214.7	208	208	210			2	0.962
2020-03-26		5967 etc rela	ＴＯＮＥ	213.7	207.1	211	208			-2.8	-1.328
2020-03-25		5967 etc rela	ＴＯＮＥ	213.7	204.9	213.7	210.8			7.1	3.486
2020-03-24		5967 etc rela	ＴＯＮＥ	204.4	200	201.9	203.7			2.4	1.192
2020-03-23		5967 etc rela	ＴＯＮＥ	204.8	197.9	200.8	201.3			4.5	2.287
2020-03-19		5967 etc rela	ＴＯＮＥ	202.2	196	202.2	196.8			-8.2	-4
2020-03-18		5967 etc rela	ＴＯＮＥ	209.1	199.1	203	205			4.3	2.143
2020-03-17		5967 etc rela	ＴＯＮＥ	202.9	192	199.9	200.7			-4.3	-2.098
2020-03-16		5967 etc rela	ＴＯＮＥ	221.5	200	221.5	205			6	3.015
2020-03-13		5967 etc rela	ＴＯＮＥ	203.7	190.8	203	199			-15.7	-7.313
2020-03-12		5967 etc rela	ＴＯＮＥ	215.9	203.6	212.5	214.7			-2.8	-1.287
2020-03-11		5967 etc rela	ＴＯＮＥ	222.8	213	217.1	217.5			8.9	4.267
2020-03-10		5967 etc rela	ＴＯＮＥ	215.8	203.7	215.8	208.6			2.8	1.361
2020-03-09		5967 etc rela	ＴＯＮＥ	230	205.8	230	205.8			-29.2	-12.426
2020-03-06		5967 etc rela	ＴＯＮＥ	240.1	235	237.1	235			-4.4	-1.838
2020-03-05		5967 etc rela	ＴＯＮＥ	240	236	237.2	239.4			2.6	1.098
2020-03-04		5967 etc rela	ＴＯＮＥ	240.7	235.1	235.1	236.8			-0.6	-0.253
2020-03-03		5967 etc rela	ＴＯＮＥ	250	237.4	250	237.4			-2.6	-1.083
2020-03-02		5967 etc rela	ＴＯＮＥ	248.3	223	223	240			18.5	8.352
2020-02-28		5967 etc rela	ＴＯＮＥ	247.7	220	247.7	221.5			-21.2	-8.735
2020-02-27		5967 etc rela	ＴＯＮＥ	259.8	238.2	259.8	242.7			-17.3	-6.654
2020-02-26		5967 etc rela	ＴＯＮＥ	261.6	260	261.6	260			4.4	1.721
2020-02-25		5967 etc rela	ＴＯＮＥ	258	255.6	257.4	255.6			-9.3	-3.511
2020-02-21		5967 etc rela	ＴＯＮＥ	264.9	262.1	264.5	264.9			0.5	0.189
2020-02-20		5967 etc rela	ＴＯＮＥ	266.2	261.2	266.2	264.4			-1.8	-0.676
2020-02-19		5967 etc rela	ＴＯＮＥ	266.2	263.8	263.8	266.2			0	0
2020-02-18		5967 etc rela	ＴＯＮＥ	269.2	262.6	269.2	266.2			4.7	1.797
2020-02-17		5967 etc rela	ＴＯＮＥ	269.5	260	269.5	261.5			-5.4	-2.023
2020-02-14		5967 etc rela	ＴＯＮＥ	270.1	265	270.1	266.9			-0.3	-0.112
2020-02-13		5967 etc rela	ＴＯＮＥ	269.7	265.6	267.7	267.2			4.5	1.713
2020-02-12		5967 etc rela	ＴＯＮＥ	268	262.7	267	262.7			-4	-1.5
2020-02-10		5967 etc rela	ＴＯＮＥ	269.7	264.2	266.8	266.7			0.2	0.075
2020-02-07		5967 etc rela	ＴＯＮＥ	267.8	265.1	267.8	266.5			1.7	0.642
2020-02-06		5967 etc rela	ＴＯＮＥ	266	262.7	264.9	264.8			3.4	1.301
2020-02-05		5967 etc rela	ＴＯＮＥ	264.6	250.3	250.3	261.4			7.4	2.913
2020-02-04		5967 etc rela	ＴＯＮＥ	255.6	253	255.5	254			1.1	0.435
2020-02-03		5967 etc rela	ＴＯＮＥ	255.3	250.7	252.5	252.9			-8.2	-3.141
2020-01-31		5967 etc rela	ＴＯＮＥ	264.3	259.7	260	261.1			-3.9	-1.472
2020-01-30		5967 etc rela	ＴＯＮＥ	270	265	268.4	265			-2.1	-0.786
2020-01-29		5967 etc rela	ＴＯＮＥ	271.3	265.6	271.3	267.1			-1.2	-0.447
2020-01-28		5967 etc rela	ＴＯＮＥ	270.3	257.6	262.6	268.3			1	0.374
2020-01-27		5967 etc rela	ＴＯＮＥ	270	260.7	270	267.3			-3.9	-1.438
2020-01-24		5967 etc rela	ＴＯＮＥ	276.2	269.6	269.9	271.2			0	0
2020-01-23		5967 etc rela	ＴＯＮＥ	276.2	269.6	269.9	271.2			2.6	0.968
2020-01-22		5967 etc rela	ＴＯＮＥ	271.2	261	271.2	268.6			-2.5	-0.922
2020-01-21		5967 etc rela	ＴＯＮＥ	279.9	264.9	269.4	271.1			1.7	0.631
2020-01-20		5967 etc rela	ＴＯＮＥ	270.7	267.7	270.7	269.4			-1.6	-0.59
2020-01-17		5967 etc rela	ＴＯＮＥ	271	261.5	261.5	271			9.5	3.633
2020-01-16		5967 etc rela	ＴＯＮＥ	263.1	260	260	261.5			1.5	0.577
2020-01-15		5967 etc rela	ＴＯＮＥ	262.6	258.5	261.9	260			1.5	0.58
2020-01-14		5967 etc rela	ＴＯＮＥ	262.1	257.1	257.2	258.5			-0.5	-0.193
2020-01-10		5967 etc rela	ＴＯＮＥ	260.2	257.1	257.1	259			1	0.388
2020-01-09		5967 etc rela	ＴＯＮＥ	260.6	257.8	259	258			1.5	0.585
2020-01-08		5967 etc rela	ＴＯＮＥ	261.4	256.5	261.4	256.5			-4.9	-1.875
2020-01-07		5967 etc rela	ＴＯＮＥ	262.4	258.2	258.2	261.4			4.2	1.633
2020-01-06		5967 etc rela	ＴＯＮＥ	261.2	256.7	257.4	257.2			-1.8	-0.695
2019-12-30		5967 etc rela	ＴＯＮＥ	262.3	258.5	262.3	259			1.5	0.583
2019-12-27		5967 etc rela	ＴＯＮＥ	258.5	256.6	258.5	257.5			-2	-0.771
2019-12-26		5967 etc rela	ＴＯＮＥ	261	257.5	261	259.5			1.3	0.503
2019-12-25		5967 etc rela	ＴＯＮＥ	261.3	256.5	256.5	258.2			-3.3	-1.262
2019-12-24		5967 etc rela	ＴＯＮＥ	261.9	260.7	261.5	261.5			0	0
2019-12-23		5967 etc rela	ＴＯＮＥ	263.8	257	257	261.5			-0.5	-0.191
2019-12-20		5967 etc rela	ＴＯＮＥ	263.9	259.4	263.9	262			-0.5	-0.19
2019-12-19		5967 etc rela	ＴＯＮＥ	263	259.4	263	262.5			-1.4	-0.531
2019-12-18		5967 etc rela	ＴＯＮＥ	265	263.3	263.9	263.9			0.2	0.076
2019-12-17		5967 etc rela	ＴＯＮＥ	266.5	261.8	262	263.7			-0.5	-0.189
2019-12-16		5967 etc rela	ＴＯＮＥ	264.7	261.3	263	264.2			0.4	0.152
2019-12-13		5967 etc rela	ＴＯＮＥ	266.6	262.3	264	263.8			0.8	0.304
2019-12-12		5967 etc rela	ＴＯＮＥ	264.1	258.3	262.3	263			0.4	0.152
2019-12-11		5967 etc rela	ＴＯＮＥ	264.9	261.3	263.4	262.6			-1.4	-0.53
2019-12-10		5967 etc rela	ＴＯＮＥ	264.8	261.6	263.5	264			-0.8	-0.302
2019-12-09		5967 etc rela	ＴＯＮＥ	264.9	258.8	264.9	264.8			4	1.534
2019-12-06		5967 etc rela	ＴＯＮＥ	262.7	259.3	260	260.8			-0.2	-0.077
2019-12-05		5967 etc rela	ＴＯＮＥ	262.7	257.7	257.7	261			1.8	0.694
2019-12-04		5967 etc rela	ＴＯＮＥ	260.6	257.1	259.8	259.2			-1.2	-0.461
2019-12-03		5967 etc rela	ＴＯＮＥ	261	256.2	258.9	260.4			-0.6	-0.23
2019-12-02		5967 etc rela	ＴＯＮＥ	261	253.8	256.1	261			2.1	0.811
2019-11-29		5967 etc rela	ＴＯＮＥ	262.2	256	262.2	258.9			6.4	2.535
2019-11-28		5967 etc rela	ＴＯＮＥ	266	244.3	264.5	252.5			-17	-6.308
2019-11-27		5967 etc rela	ＴＯＮＥ	271.4	269.1	269.2	269.5			0.9	0.335
2019-11-26		5967 etc rela	ＴＯＮＥ	271.2	267.3	269.1	268.6			1.6	0.599
2019-11-25		5967 etc rela	ＴＯＮＥ	270	265.8	268.4	267			1.2	0.451
2019-11-22		5967 etc rela	ＴＯＮＥ	268	265	265.7	265.8			0.1	0.038
2019-11-21		5967 etc rela	ＴＯＮＥ	268	265.4	266.5	265.7			-0.8	-0.3
2019-11-20		5967 etc rela	ＴＯＮＥ	266.5	263.6	264	266.5			0	0
2019-11-19		5967 etc rela	ＴＯＮＥ	266.5	264	265.1	266.5			1.5	0.566
2019-11-18		5967 etc rela	ＴＯＮＥ	265	263.3	264.9	265			1.7	0.646
2019-11-15		5967 etc rela	ＴＯＮＥ	265.7	262.6	262.6	263.3			0.1	0.038
2019-11-14		5967 etc rela	ＴＯＮＥ	265	263	264.9	263.2			-1.7	-0.642
2019-11-13		5967 etc rela	ＴＯＮＥ	266.4	260	263.5	264.9			1.4	0.531
2019-11-12		5967 etc rela	ＴＯＮＥ	270.2	250.1	265	263.5			-3	-1.126
2019-11-11		5967 etc rela	ＴＯＮＥ	266.5	256	256	266.5			10.5	4.102
2019-11-08		5967 etc rela	ＴＯＮＥ	256	251.4	255.7	256			10.3	4.192
2019-11-07		5967 etc rela	ＴＯＮＥ	245.7	244.6	245.4	245.7			2.5	1.028
2019-11-06		5967 etc rela	ＴＯＮＥ	244.3	237.8	238	243.2			6.2	2.616
2019-11-05		5967 etc rela	ＴＯＮＥ	237.7	234.9	235.8	237			6.2	2.686
2019-11-01		5967 etc rela	ＴＯＮＥ	233.1	230	232.9	230.8			-2.3	-0.987
2019-10-31		5967 etc rela	ＴＯＮＥ	233.1	231.2	231.2	233.1			3.1	1.348
2019-10-30		5967 etc rela	ＴＯＮＥ	230	229.5	230	230			0	0
2019-10-29		5967 etc rela	ＴＯＮＥ	230.7	228.8	230.7	230			1.2	0.524
2019-10-28		5967 etc rela	ＴＯＮＥ	228.8	226.7	227.5	228.8			3.1	1.374
2019-10-25		5967 etc rela	ＴＯＮＥ	225.7	223.3	223.9	225.7			2.5	1.12
2019-10-24		5967 etc rela	ＴＯＮＥ	223.5	222.3	223.4	223.2			0	0
2019-10-23		5967 etc rela	ＴＯＮＥ	224	221.3	221.3	223.2			2.2	0.995
2019-10-21		5967 etc rela	ＴＯＮＥ	221.8	220.8	221.7	221			0.7	0.318
2019-10-18		5967 etc rela	ＴＯＮＥ	220.9	219.5	220.6	220.3			0	0
2019-10-17		5967 etc rela	ＴＯＮＥ	223.2	220.1	223.2	220.3			0.7	0.319
2019-10-16		5967 etc rela	ＴＯＮＥ	222.6	219.6	221	219.6			-0.5	-0.227
2019-10-15		5967 etc rela	ＴＯＮＥ	220.1	214.7	216.1	220.1			5.9	2.754
2019-10-11		5967 etc rela	ＴＯＮＥ	215.7	213.5	215.6	214.2			2	0.943
2019-10-10		5967 etc rela	ＴＯＮＥ	212.5	211	212.5	212.2			1.2	0.569
2019-10-09		5967 etc rela	ＴＯＮＥ	212.4	211	212.4	211			1	0.476
2019-10-08		5967 etc rela	ＴＯＮＥ	211.2	207.5	211.2	210			0	0
2019-10-07		5967 etc rela	ＴＯＮＥ	210	208.3	208.3	210			2.9	1.4
2019-10-04		5967 etc rela	ＴＯＮＥ	210.4	207.1	207.6	207.1			0.6	0.291
2019-10-03		5967 etc rela	ＴＯＮＥ	207	204.2	205	206.5			0.2	0.097
2019-10-02		5967 etc rela	ＴＯＮＥ	208	205	208	206.3			-1.7	-0.817
2019-10-01		5967 etc rela	ＴＯＮＥ	211.7	206.5	211	208			-5.1	-2.393
2019-09-30		5967 etc rela	ＴＯＮＥ	216.9	212.5	216.9	213.1			3.4	1.621
2019-09-27		5967 etc rela	ＴＯＮＥ	214.7	209.5	214	209.7			-7.3	-3.364
2019-09-26		5967 etc rela	ＴＯＮＥ	220	217	218.7	217			-2.2	-1.004
2019-09-25		5967 etc rela	ＴＯＮＥ	225.3	219.2	225.3	219.2			-3.9	-1.748
2019-09-24		5967 etc rela	ＴＯＮＥ	226	221	226	223.1			0.5	0.225
2019-09-20		5967 etc rela	ＴＯＮＥ	226.1	222.6	222.9	222.6			0.1	0.045
2019-09-19		5967 etc rela	ＴＯＮＥ	228.2	221	221.1	222.5			0	0
2019-09-18		5967 etc rela	ＴＯＮＥ	224.7	222.5	222.5	222.5			0	0
2019-09-17		5967 etc rela	ＴＯＮＥ	224.1	219	219	222.5			3.9	1.784
2019-09-13		5967 etc rela	ＴＯＮＥ	221.5	218.6	221.5	218.6			-2.9	-1.309
2019-09-12		5967 etc rela	ＴＯＮＥ	224.6	219.5	224.6	221.5			1.5	0.682
2019-09-11		5967 etc rela	ＴＯＮＥ	220	220	220	220			0	0
2019-09-10		5967 etc rela	ＴＯＮＥ	220	218	218.1	220			-0.9	-0.407
2019-09-09		5967 etc rela	ＴＯＮＥ	224.5	220.1	224.5	220.9			1.4	0.638
2019-09-06		5967 etc rela	ＴＯＮＥ	219.5	219.4	219.5	219.5			0.1	0.046
2019-09-05		5967 etc rela	ＴＯＮＥ	219.9	219.4	219.6	219.4			0	0
2019-09-04		5967 etc rela	ＴＯＮＥ	223.1	219.4	223.1	219.4			-0.8	-0.363
2019-09-03		5967 etc rela	ＴＯＮＥ	223.7	220.1	223.7	220.2			0.2	0.091
2019-09-02		5967 etc rela	ＴＯＮＥ	223.5	218.5	223.5	220			1.5	0.686
2019-08-30		5967 etc rela	ＴＯＮＥ	224.3	218	224.3	218.5			1.9	0.877
2019-08-29		5967 etc rela	ＴＯＮＥ	227	215.1	227	216.6			-3.6	-1.635
2019-08-28		5967 etc rela	ＴＯＮＥ	220.2	214.3	214.8	220.2			5.7	2.657
2019-08-27		5967 etc rela	ＴＯＮＥ	223.9	213.2	223.9	214.5			-6.9	-3.117
2019-08-26		5967 etc rela	ＴＯＮＥ	224	220	224	221.4			-3	-1.337
2019-08-23		5967 etc rela	ＴＯＮＥ	229.3	220.2	229.3	224.4			0.1	0.045
2019-08-22		5967 etc rela	ＴＯＮＥ	227.7	220.6	224.7	224.3			2.8	1.264
2019-08-21		5967 etc rela	ＴＯＮＥ	222.7	218.9	218.9	221.5			3.9	1.792
2019-08-20		5967 etc rela	ＴＯＮＥ	218	216.6	218	217.6			1	0.462
2019-08-19		5967 etc rela	ＴＯＮＥ	228.7	214.5	228.7	216.6			-12.1	-5.291
2019-08-16		5967 etc rela	ＴＯＮＥ	228.7	217.6	224	228.7			4.2	1.871
2019-08-15		5967 etc rela	ＴＯＮＥ	225.4	218.5	225.4	224.5			-0.9	-0.399
2019-08-14		5967 etc rela	ＴＯＮＥ	225.7	221.7	225.7	225.4			1.2	0.535
2019-08-13		5967 etc rela	ＴＯＮＥ	228.8	224.2	228.8	224.2			-4.6	-2.01
2019-08-09		5967 etc rela	ＴＯＮＥ	228.8	225	225	228.8			4.1	1.825
2019-08-08		5967 etc rela	ＴＯＮＥ	224.7	224.7	224.7	224.7			0.3	0.134
2019-08-07		5967 etc rela	ＴＯＮＥ	224.5	224	224.3	224.4			0.4	0.179
2019-08-06		5967 etc rela	ＴＯＮＥ	230.9	220.5	227.1	224			-6.9	-2.988
2019-08-05		5967 etc rela	ＴＯＮＥ	234	225	234	230.9			-2	-0.859
2019-08-02		5967 etc rela	ＴＯＮＥ	234.9	228.7	232.4	232.9			0.6	0.258
2019-08-01		5967 etc rela	ＴＯＮＥ	235.7	231	235.7	232.3			0	0
2019-07-31		5967 etc rela	ＴＯＮＥ	236.2	231.6	236.2	232.3			-0.3	-0.129
2019-07-30		5967 etc rela	ＴＯＮＥ	234.2	232.5	234.2	232.6			0	0
2019-07-29		5967 etc rela	ＴＯＮＥ	237.3	232.6	237.3	232.6			0.3	0.129
2019-07-26		5967 etc rela	ＴＯＮＥ	237.3	232.3	237.3	232.3			0	0
2019-07-25		5967 etc rela	ＴＯＮＥ	235.2	231	234.8	232.3			-1.4	-0.599
2019-07-24		5967 etc rela	ＴＯＮＥ	235.7	233.6	235.7	233.7			0	0
2019-07-23		5967 etc rela	ＴＯＮＥ	238.8	232.5	237.3	233.7			-5.7	-2.381
2019-07-22		5967 etc rela	ＴＯＮＥ	240	237	239.8	239.4			-0.1	-0.042
2019-07-19		5967 etc rela	ＴＯＮＥ	242.6	236.1	236.1	239.5			6.3	2.702
2019-07-18		5967 etc rela	ＴＯＮＥ	241.9	227.1	237.3	233.2			-8.8	-3.636
2019-07-17		5967 etc rela	ＴＯＮＥ	247.6	241.4	247.6	242			-2.1	-0.86
2019-07-16		5967 etc rela	ＴＯＮＥ	250.5	242.8	242.8	244.1			-3.7	-1.493
2019-07-12		5967 etc rela	ＴＯＮＥ	250	245.9	250	247.8			-2.9	-1.157
2019-07-11		5967 etc rela	ＴＯＮＥ	250.7	248.8	250.7	250.7			-0.1	-0.04
2019-07-10		5967 etc rela	ＴＯＮＥ	250.8	248	250.5	250.8			0.3	0.12
2019-07-09		5967 etc rela	ＴＯＮＥ	251.9	247.8	251.9	250.5			0	0
2019-07-08		5967 etc rela	ＴＯＮＥ	252	246.5	249.2	250.5			0.7	0.28
2019-07-05		5967 etc rela	ＴＯＮＥ	252.3	236.3	252.3	249.8			-2.9	-1.148
2019-07-04		5967 etc rela	ＴＯＮＥ	257.1	248	254.1	252.7			8.6	3.523
2019-07-03		5967 etc rela	ＴＯＮＥ	247.6	239.5	247.6	244.1			-3.5	-1.414
2019-07-02		5967 etc rela	ＴＯＮＥ	251.7	245.5	245.5	247.6			5.1	2.103
2019-07-01		5967 etc rela	ＴＯＮＥ	245.5	224	224	242.5			19.6	8.793
2019-06-28		5967 etc rela	ＴＯＮＥ	222.9	214.9	214.9	222.9			8.8	4.11
2019-06-27		5967 etc rela	ＴＯＮＥ	214.9	213	213	214.1			1	0.469
2019-06-26		5967 etc rela	ＴＯＮＥ	215	212.7	212.7	213.1			0.1	0.047
2019-06-25		5967 etc rela	ＴＯＮＥ	219.9	213	219.9	213			-7	-3.182
2019-06-24		5967 etc rela	ＴＯＮＥ	229.6	218.1	229	220			-9	-3.93
2019-06-21		5967 etc rela	ＴＯＮＥ	239	226	239	229			-14.2	-5.839
2019-06-20		5967 etc rela	ＴＯＮＥ	245	240	245	243.2			-6.4	-2.564
2019-06-19		5967 etc rela	ＴＯＮＥ	252.7	246.7	248	249.6			1.6	0.645
2019-06-18		5967 etc rela	ＴＯＮＥ	253.7	246.4	247	248			0	0
2019-06-17		5967 etc rela	ＴＯＮＥ	250	245.2	250	248			-2.6	-1.038
2019-06-14		5967 etc rela	ＴＯＮＥ	256.4	250.6	256.4	250.6			0	0
2019-06-13		5967 etc rela	ＴＯＮＥ	250.8	248.5	250.6	250.6			0	0
2019-06-12		5967 etc rela	ＴＯＮＥ	258.1	250.6	255	250.6			-4.5	-1.764
2019-06-11		5967 etc rela	ＴＯＮＥ	265.4	255.1	255.1	255.1			0.9	0.354
2019-06-10		5967 etc rela	ＴＯＮＥ	254.7	251.9	253.6	254.2			0.7	0.276
2019-06-07		5967 etc rela	ＴＯＮＥ	257.7	250.5	253.6	253.5			0	0
2019-06-06		5967 etc rela	ＴＯＮＥ	257.8	253.2	253.2	253.5			0.3	0.118
2019-06-05		5967 etc rela	ＴＯＮＥ	262.8	252	262.8	253.2			-9.6	-3.653
2019-06-04		5967 etc rela	ＴＯＮＥ	264.4	261.1	261.1	262.8			1.8	0.69
2019-06-03		5967 etc rela	ＴＯＮＥ	264.9	260.1	260.5	261			-4.5	-1.695
2019-05-31		5967 etc rela	ＴＯＮＥ	270	263.5	270	265.5			-4.5	-1.667
2019-05-30		5967 etc rela	ＴＯＮＥ	272	263	270.6	270			-0.7	-0.259
2019-05-29		5967 etc rela	ＴＯＮＥ	280.5	266.5	277.5	270.7			-9.3	-3.321
2019-05-28		5967 etc rela	ＴＯＮＥ	284.8	279.2	283	280			-2.1	-0.744
2019-05-27		5967 etc rela	ＴＯＮＥ	286.9	279.4	282.6	282.1			-0.5	-0.177
2019-05-24		5967 etc rela	ＴＯＮＥ	284	280	281	282.6			1.6	0.569
2019-05-23		5967 etc rela	ＴＯＮＥ	281.5	280.1	280.8	281			-0.3	-0.107
2019-05-22		5967 etc rela	ＴＯＮＥ	282.3	280.4	280.6	281.3			0.7	0.249
2019-05-21		5967 etc rela	ＴＯＮＥ	280.8	279	280.6	280.6			0	0
2019-05-20		5967 etc rela	ＴＯＮＥ	282.1	280.5	280.5	280.6			0.1	0.036
2019-05-17		5967 etc rela	ＴＯＮＥ	282	277.7	280.7	280.5			0	0
2019-05-16		5967 etc rela	ＴＯＮＥ	281.5	279.1	280.5	280.5			0	0
2019-05-15		5967 etc rela	ＴＯＮＥ	281.5	279	280.5	280.5			0	0
2019-05-14		5967 etc rela	ＴＯＮＥ	281.5	280	281.5	280.5			-0.9	-0.32
2019-05-13		5967 etc rela	ＴＯＮＥ	282	280.8	281.4	281.4			0.2	0.071
2019-05-10		5967 etc rela	ＴＯＮＥ	282.1	280.6	281.2	281.2			0.6	0.214
2019-05-09		5967 etc rela	ＴＯＮＥ	282.2	280	280	280.6			0	0
2019-05-08		5967 etc rela	ＴＯＮＥ	282.2	271.5	280.5	280.6			0.1	0.036
2019-05-07		5967 etc rela	ＴＯＮＥ	280.5	270.2	279	280.5			0.7	0.25
2019-04-26		5967 etc rela	ＴＯＮＥ	279.8	277	279.4	279.8			2.5	0.902
2019-04-25		5967 etc rela	ＴＯＮＥ	280	275.8	279.9	277.3			0.1	0.036
2019-04-24		5967 etc rela	ＴＯＮＥ	279.9	275	279.9	277.2			2.3	0.837
2019-04-23		5967 etc rela	ＴＯＮＥ	282.1	271.1	274	274.9			4.9	1.815
2019-04-22		5967 etc rela	ＴＯＮＥ	270	266.9	267.6	270			2.4	0.897
2019-04-19		5967 etc rela	ＴＯＮＥ	272.8	267.1	272.8	267.6			2.1	0.791
2019-04-18		5967 etc rela	ＴＯＮＥ	270	264.1	270	265.5			0.5	0.189
2019-04-17		5967 etc rela	ＴＯＮＥ	269.9	260.2	265.2	265			-0.2	-0.075
2019-04-16		5967 etc rela	ＴＯＮＥ	273.9	261.7	273.9	265.2			-6.8	-2.5
2019-04-15		5967 etc rela	ＴＯＮＥ	279.2	265.2	278.5	272			-9.4	-3.34
2019-04-12		5967 etc rela	ＴＯＮＥ	281.4	279.2	279.3	281.4			2.2	0.788
2019-04-11		5967 etc rela	ＴＯＮＥ	279.8	279.2	279.3	279.2			1.8	0.649
2019-04-10		5967 etc rela	ＴＯＮＥ	281.8	277.4	281.8	277.4			-4.8	-1.701
2019-04-09		5967 etc rela	ＴＯＮＥ	282.2	278.1	278.3	282.2			0.3	0.106
2019-04-08		5967 etc rela	ＴＯＮＥ	281.9	280.2	280.2	281.9			1.9	0.679
2019-04-05		5967 etc rela	ＴＯＮＥ	280	275	279.5	280			0.6	0.215
2019-04-04		5967 etc rela	ＴＯＮＥ	279.4	276.5	276.5	279.4			0.5	0.179
2019-04-03		5967 etc rela	ＴＯＮＥ	279	278.9	278.9	278.9			0.1	0.036
2019-04-02		5967 etc rela	ＴＯＮＥ	278.8	278.8	278.8	278.8			0	0
2019-04-01		5967 etc rela	ＴＯＮＥ	279.3	277.1	277.1	278.8			0.3	0.108
2019-03-29		5967 etc rela	ＴＯＮＥ	278.8	278.5	278.8	278.5			-0.2	-0.072
2019-03-28		5967 etc rela	ＴＯＮＥ	278.8	278.7	278.8	278.7			1.7	0.614
2019-03-27		5967 etc rela	ＴＯＮＥ	278	276.7	277.7	277			-0.7	-0.252
2019-03-26		5967 etc rela	ＴＯＮＥ	277.7	277.7	277.7	277.7			0	0
2019-03-25		5967 etc rela	ＴＯＮＥ	277.7	277.7	277.7	277.7			2.4	0.872
2019-03-22		5967 etc rela	ＴＯＮＥ	278.2	275.3	276.1	275.3			-2.7	-0.971
2019-03-20		5967 etc rela	ＴＯＮＥ	278.7	276.1	276.1	278			0.4	0.144
2019-03-19		5967 etc rela	ＴＯＮＥ	277.6	273.8	275	277.6			1.3	0.471
2019-03-18		5967 etc rela	ＴＯＮＥ	276.3	271.1	272.4	276.3			-1.1	-0.397
2019-03-15		5967 etc rela	ＴＯＮＥ	277.4	275.9	276	277.4			1.5	0.544
2019-03-14		5967 etc rela	ＴＯＮＥ	277.2	275.9	276	275.9			-0.1	-0.036
2019-03-13		5967 etc rela	ＴＯＮＥ	276	276	276	276			-0.8	-0.289
2019-03-12		5967 etc rela	ＴＯＮＥ	276.8	276	276	276.8			-1.4	-0.503
2019-03-11		5967 etc rela	ＴＯＮＥ	278.2	278.2	278.2	278.2			0	0
2019-03-08		5967 etc rela	ＴＯＮＥ	278.9	275.8	278.8	278.2			-0.6	-0.215
2019-03-07		5967 etc rela	ＴＯＮＥ	279.6	278	278.5	278.8			0.8	0.288
2019-03-06		5967 etc rela	ＴＯＮＥ	279	276.2	276.2	278			1.9	0.688
2019-03-05		5967 etc rela	ＴＯＮＥ	278.7	272.5	273	276.1			4.3	1.582
2019-03-04		5967 etc rela	ＴＯＮＥ	273.9	271.7	272	271.8			0.8	0.295
2019-03-01		5967 etc rela	ＴＯＮＥ	273.3	270.1	270.1	271			2.4	0.894
2019-02-28		5967 etc rela	ＴＯＮＥ	273.5	268.5	273.1	268.6			-4.5	-1.648
2019-02-27		5967 etc rela	ＴＯＮＥ	274.1	265.7	273.7	273.1			0.4	0.147
2019-02-26		5967 etc rela	ＴＯＮＥ	273.8	271.7	273.5	272.7			-0.8	-0.293
2019-02-25		5967 etc rela	ＴＯＮＥ	274.3	271.6	274.3	273.5			0.5	0.183
2019-02-22		5967 etc rela	ＴＯＮＥ	274.4	272	273	273			1.2	0.442
2019-02-21		5967 etc rela	ＴＯＮＥ	273.9	271.4	271.6	271.8			0.4	0.147
2019-02-20		5967 etc rela	ＴＯＮＥ	272.3	270.1	271	271.4			1.7	0.63
2019-02-19		5967 etc rela	ＴＯＮＥ	272.7	269.5	269.6	269.7			0.2	0.074
2019-02-18		5967 etc rela	ＴＯＮＥ	270.9	269.5	269.5	269.5			0	0
2019-02-15		5967 etc rela	ＴＯＮＥ	270.7	268.8	269	269.5			1.2	0.447
2019-02-14		5967 etc rela	ＴＯＮＥ	270.2	266.2	269	268.3			-1.9	-0.703
2019-02-13		5967 etc rela	ＴＯＮＥ	270.2	270.2	270.2	270.2			0	0
2019-02-12		5967 etc rela	ＴＯＮＥ	270.2	260.2	270	270.2			1.2	0.446
2019-02-08		5967 etc rela	ＴＯＮＥ	271.7	266.9	268	269			1	0.373
2019-02-07		5967 etc rela	ＴＯＮＥ	273.1	267.5	267.5	268			2	0.752
2019-02-06		5967 etc rela	ＴＯＮＥ	268.2	265.9	266.9	266			-0.8	-0.3
2019-02-05		5967 etc rela	ＴＯＮＥ	269.2	263.1	269	266.8			-0.7	-0.262
2019-02-04		5967 etc rela	ＴＯＮＥ	273.6	266.1	266.9	267.5			2.7	1.02
2019-02-01		5967 etc rela	ＴＯＮＥ	269.3	264.8	267.8	264.8			-2.8	-1.046
2019-01-31		5967 etc rela	ＴＯＮＥ	270	266.5	269.6	267.6			-1.7	-0.631
2019-01-30		5967 etc rela	ＴＯＮＥ	274.2	262.6	269.4	269.3			0.1	0.037
2019-01-29		5967 etc rela	ＴＯＮＥ	271.7	269.1	270	269.2			0	0
2019-01-28		5967 etc rela	ＴＯＮＥ	274.3	264	269.1	269.2			0.2	0.074
2019-01-25		5967 etc rela	ＴＯＮＥ	269	264.2	266.5	269			2.6	0.976
2019-01-24		5967 etc rela	ＴＯＮＥ	266.4	259	259	266.4			7.5	2.897
2019-01-23		5967 etc rela	ＴＯＮＥ	262.5	258.8	262.5	258.9			0.3	0.116
2019-01-22		5967 etc rela	ＴＯＮＥ	262.5	258.6	258.6	258.6			0.1	0.039
2019-01-21		5967 etc rela	ＴＯＮＥ	260	258	258	258.5			0.5	0.194
2019-01-18		5967 etc rela	ＴＯＮＥ	258	255	257.9	258			0.1	0.039
2019-01-17		5967 etc rela	ＴＯＮＥ	257.9	254.8	257.2	257.9			0.7	0.272
2019-01-16		5967 etc rela	ＴＯＮＥ	257.7	257	257.1	257.2			0.2	0.078
2019-01-15		5967 etc rela	ＴＯＮＥ	258	250.1	258	257			-13	-4.815
2019-01-11		5967 etc rela	ＴＯＮＥ	270	256	256	270			16.2	6.383
2019-01-10		5967 etc rela	ＴＯＮＥ	253.8	242.1	242.1	253.8			6.7	2.711
2019-01-09		5967 etc rela	ＴＯＮＥ	254.5	246	246	247.1			1.1	0.447
2019-01-08		5967 etc rela	ＴＯＮＥ	254	241.1	254	246			0.5	0.204
2019-01-07		5967 etc rela	ＴＯＮＥ	254.1	243.1	243.1	245.5			3	1.237
2019-01-04		5967 etc rela	ＴＯＮＥ	244.5	235.9	243.5	242.5			-3.5	-1.423
2018-12-31		5967 etc rela	ＴＯＮＥ	246	246	246	246			0	0
2018-12-28		5967 etc rela	ＴＯＮＥ	246	230	230	246			18.8	8.275
2018-12-27		5967 etc rela	ＴＯＮＥ	229.9	225	229.9	227.2			10.8	4.991
2018-12-26		5967 etc rela	ＴＯＮＥ	222	212	212	216.4			-5.5	-2.479
2018-12-25		5967 etc rela	ＴＯＮＥ	230.1	221.4	222	221.9			-5.1	-2.247
2018-12-24		5967 etc rela	ＴＯＮＥ	227	227	227	227			0	0
2018-12-21		5967 etc rela	ＴＯＮＥ	240.1	225.5	239.7	227			-17.7	-7.233
2018-12-20		5967 etc rela	ＴＯＮＥ	254.6	244.6	244.6	244.7			0.2	0.082
2018-12-19		5967 etc rela	ＴＯＮＥ	250.8	240.6	248.4	244.5			-8.9	-3.512
2018-12-18		5967 etc rela	ＴＯＮＥ	254.1	246.8	248.3	253.4			-2.6	-1.016
2018-12-17		5967 etc rela	ＴＯＮＥ	258	255.9	257	256			-0.9	-0.35
2018-12-14		5967 etc rela	ＴＯＮＥ	256.9	256.9	256.9	256.9			0	0
2018-12-13		5967 etc rela	ＴＯＮＥ	260	256	259.8	256.9			-3.6	-1.382
2018-12-12		5967 etc rela	ＴＯＮＥ	265.5	255.2	262.5	260.5			-1.6	-0.61
2018-12-11		5967 etc rela	ＴＯＮＥ	267.5	262	265.4	262.1			-4.1	-1.54
2018-12-10		5967 etc rela	ＴＯＮＥ	266.2	266.2	266.2	266.2			0	0
2018-12-07		5967 etc rela	ＴＯＮＥ	271.6	261.6	265.5	266.2			0.8	0.301
2018-12-06		5967 etc rela	ＴＯＮＥ	272.8	265.4	272.8	265.4			-7.4	-2.713
2018-12-05		5967 etc rela	ＴＯＮＥ	275	272.8	273.2	272.8			-0.2	-0.073
2018-12-04		5967 etc rela	ＴＯＮＥ	275.1	272	272	273			-0.7	-0.256
2018-12-03		5967 etc rela	ＴＯＮＥ	274	272	274	273.7			-0.3	-0.109
2018-11-30		5967 etc rela	ＴＯＮＥ	274	274	274	274			0	0
2018-11-29		5967 etc rela	ＴＯＮＥ	274	272.7	273.1	274			1.5	0.55
2018-11-28		5967 etc rela	ＴＯＮＥ	274.9	272.2	274.8	272.5			-12.3	-4.319
2018-11-27		5967 etc rela	ＴＯＮＥ	286.4	281.5	284.9	284.8			0.8	0.282
2018-11-26		5967 etc rela	ＴＯＮＥ	284.6	282.7	283.8	284			3	1.068
2018-11-23		5967 etc rela	ＴＯＮＥ	281	281	281	281			0	0
2018-11-22		5967 etc rela	ＴＯＮＥ	281.3	280	281.3	281			-1.3	-0.461
2018-11-21		5967 etc rela	ＴＯＮＥ	283.2	278	278.5	282.3			3.3	1.183
2018-11-20		5967 etc rela	ＴＯＮＥ	284.8	279	284.8	279			-2.4	-0.853
2018-11-19		5967 etc rela	ＴＯＮＥ	284.7	280	280.1	281.4			1.5	0.536
2018-11-16		5967 etc rela	ＴＯＮＥ	282.4	278.5	282.4	279.9			-1.1	-0.391
2018-11-15		5967 etc rela	ＴＯＮＥ	283.1	281	283.1	281			-2	-0.707
2018-11-14		5967 etc rela	ＴＯＮＥ	289.4	283	289.3	283			-6.2	-2.144
2018-11-13		5967 etc rela	ＴＯＮＥ	289.2	289.2	289.2	289.2			0	0
2018-11-12		5967 etc rela	ＴＯＮＥ	293.2	289	290	289.2			0.6	0.208
2018-11-09		5967 etc rela	ＴＯＮＥ	290.5	288.6	290.4	288.6			-1.9	-0.654
2018-11-08		5967 etc rela	ＴＯＮＥ	293.3	290.5	291.2	290.5			-0.5	-0.172
2018-11-07		5967 etc rela	ＴＯＮＥ	293.4	289.7	291.7	291			-0.8	-0.274
2018-11-06		5967 etc rela	ＴＯＮＥ	294.4	289	289.8	291.8			3.8	1.319
2018-11-05		5967 etc rela	ＴＯＮＥ	291.9	284.9	291.9	288			0	0
2018-11-02		5967 etc rela	ＴＯＮＥ	294.7	288	289.7	288			-0.5	-0.173
2018-11-01		5967 etc rela	ＴＯＮＥ	296.7	287.1	287.6	288.5			0.7	0.243
2018-10-31		5967 etc rela	ＴＯＮＥ	287.8	279.2	280	287.8			7.8	2.786
2018-10-30		5967 etc rela	ＴＯＮＥ	280	272.5	278.2	280			5	1.818
2018-10-29		5967 etc rela	ＴＯＮＥ	283.1	272.4	283.1	275			-7	-2.482
2018-10-26		5967 etc rela	ＴＯＮＥ	285.2	280.6	283.9	282			0.5	0.178
2018-10-25		5967 etc rela	ＴＯＮＥ	289	279.1	289	281.5			-7.5	-2.595
2018-10-24		5967 etc rela	ＴＯＮＥ	295	289	295	289			-1	-0.345
2018-10-23		5967 etc rela	ＴＯＮＥ	294	289.7	291.2	290			-5.4	-1.828
2018-10-22		5967 etc rela	ＴＯＮＥ	295.4	295.4	295.4	295.4			0	0
2018-10-19		5967 etc rela	ＴＯＮＥ	299.6	291.9	292.3	295.4			3.2	1.095
2018-10-18		5967 etc rela	ＴＯＮＥ	296.5	292.1	296.5	292.2			-2.9	-0.983
2018-10-17		5967 etc rela	ＴＯＮＥ	299.4	291	292.1	295.1			5.6	1.934
2018-10-16		5967 etc rela	ＴＯＮＥ	292.3	288.1	288.1	289.5			2.4	0.836
2018-10-15		5967 etc rela	ＴＯＮＥ	296.1	287.1	290.7	287.1			-4.9	-1.678
2018-10-12		5967 etc rela	ＴＯＮＥ	294.9	286	286.1	292			3.1	1.073
2018-10-11		5967 etc rela	ＴＯＮＥ	294.9	286.1	289.8	288.9			-1.3	-0.448
2018-10-10		5967 etc rela	ＴＯＮＥ	294.7	287	293	290.2			-2.4	-0.82
2018-10-09		5967 etc rela	ＴＯＮＥ	294.4	285	290.8	292.6			-1.9	-0.645
2018-10-08		5967 etc rela	ＴＯＮＥ	294.5	294.5	294.5	294.5			0	0
2018-10-05		5967 etc rela	ＴＯＮＥ	297.9	294.1	295.5	294.5			-1	-0.338
2018-10-04		5967 etc rela	ＴＯＮＥ	298.7	294	298	295.5			-2.5	-0.839
2018-10-03		5967 etc rela	ＴＯＮＥ	299.7	293.9	296.5	298			-1.3	-0.434
2018-10-02		5967 etc rela	ＴＯＮＥ	299.4	295	297	299.3			2.3	0.774
2018-10-01		5967 etc rela	ＴＯＮＥ	298	289.8	293	297			7.4	2.555
2018-09-28		5967 etc rela	ＴＯＮＥ	295	289.2	290	289.6			-0.4	-0.138
2018-09-27		5967 etc rela	ＴＯＮＥ	290	279.1	284.9	290			10.7	3.831
2018-09-26		5967 etc rela	ＴＯＮＥ	284.4	279.3	282.3	279.3			-0.7	-0.25
2018-09-25		5967 etc rela	ＴＯＮＥ	280.5	278	279.5	280			0.5	0.179
2018-09-24		5967 etc rela	ＴＯＮＥ	279.5	279.5	279.5	279.5			0	0
2018-09-21		5967 etc rela	ＴＯＮＥ	281	275.6	276.6	279.5			2.8	1.012
2018-09-20		5967 etc rela	ＴＯＮＥ	281	272.5	273.9	276.7			2.7	0.985
2018-09-19		5967 etc rela	ＴＯＮＥ	276.4	269.2	269.2	274			4.9	1.821
2018-09-18		5967 etc rela	ＴＯＮＥ	275	265.4	265.5	269.1			1.6	0.598
2018-09-17		5967 etc rela	ＴＯＮＥ	267.5	267.5	267.5	267.5			0	0
2018-09-14		5967 etc rela	ＴＯＮＥ	267.5	267.5	267.5	267.5			0	0
2018-09-13		5967 etc rela	ＴＯＮＥ	267.6	265.2	265.2	267.5			2.5	0.943
2018-09-12		5967 etc rela	ＴＯＮＥ	266.9	264.3	266.6	265			-2	-0.749
2018-09-11		5967 etc rela	ＴＯＮＥ	271	265.9	266	267			1.4	0.527
2018-09-10		5967 etc rela	ＴＯＮＥ	272.5	262.7	265.3	265.6			0.4	0.151
2018-09-07		5967 etc rela	ＴＯＮＥ	268.6	265.1	268.6	265.2			-2.4	-0.897
2018-09-06		5967 etc rela	ＴＯＮＥ	275	265.5	267.8	267.6			0	0
2018-09-05		5967 etc rela	ＴＯＮＥ	273.5	267.6	268.5	267.6			-1	-0.372
2018-09-04		5967 etc rela	ＴＯＮＥ	272.6	267.6	272.6	268.6			1	0.374
2018-09-03		5967 etc rela	ＴＯＮＥ	276.5	267.6	276.5	267.6			-3.9	-1.436
2018-08-31		5967 etc rela	ＴＯＮＥ	271.5	267.5	269	271.5			4	1.495
2018-08-30		5967 etc rela	ＴＯＮＥ	267.5	267.5	267.5	267.5			0	0
2018-08-29		5967 etc rela	ＴＯＮＥ	270	265	265	267.5			4.5	1.711
2018-08-28		5967 etc rela	ＴＯＮＥ	263	263	263	263			0	0
2018-08-27		5967 etc rela	ＴＯＮＥ	271.1	263	271.1	263			0	0
2018-08-24		5967 etc rela	ＴＯＮＥ	268.6	263	268.6	263			4.4	1.701
2018-08-23		5967 etc rela	ＴＯＮＥ	263.3	257.5	259.9	258.6			-5.1	-1.934
2018-08-22		5967 etc rela	ＴＯＮＥ	264.5	256	256	263.7			4.8	1.854
2018-08-21		5967 etc rela	ＴＯＮＥ	264.7	257	260.5	258.9			-3.1	-1.183
2018-08-20		5967 etc rela	ＴＯＮＥ	262	262	262	262			0	0
2018-08-17		5967 etc rela	ＴＯＮＥ	262.7	262	262.7	262			1.4	0.537
2018-08-16		5967 etc rela	ＴＯＮＥ	265.9	260.5	265.9	260.6			-1.7	-0.648
2018-08-15		5967 etc rela	ＴＯＮＥ	262.3	262.3	262.3	262.3			0	0
2018-08-14		5967 etc rela	ＴＯＮＥ	270.8	262	267.8	262.3			-7.7	-2.852
2018-08-13		5967 etc rela	ＴＯＮＥ	270	264.1	265.3	270			-0.8	-0.295
2018-08-10		5967 etc rela	ＴＯＮＥ	271.4	267.1	271.4	270.8			3.7	1.385
2018-08-09		5967 etc rela	ＴＯＮＥ	267.1	267.1	267.1	267.1			1.9	0.716
2018-08-08		5967 etc rela	ＴＯＮＥ	271.1	264.3	271.1	265.2			-5.9	-2.176
2018-08-07		5967 etc rela	ＴＯＮＥ	271.6	264	271.6	271.1			-0.5	-0.184
2018-08-06		5967 etc rela	ＴＯＮＥ	279.8	259.9	277.6	271.6			-6.4	-2.302
2018-08-03		5967 etc rela	ＴＯＮＥ	279.7	276.6	279.7	278			1.9	0.688
2018-08-02		5967 etc rela	ＴＯＮＥ	279.9	275.1	279.9	276.1			-1.9	-0.683
2018-08-01		5967 etc rela	ＴＯＮＥ	278	274.6	276	278			2	0.725
2018-07-31		5967 etc rela	ＴＯＮＥ	276	275	275.3	276			0.8	0.291
2018-07-30		5967 etc rela	ＴＯＮＥ	279.9	274.4	275.4	275.2			-4.8	-1.714
2018-07-27		5967 etc rela	ＴＯＮＥ	280	267.1	269.3	280			10.7	3.973
2018-07-26		5967 etc rela	ＴＯＮＥ	269.6	266.2	269.6	269.3			-0.5	-0.185
2018-07-25		5967 etc rela	ＴＯＮＥ	272	265.8	272	269.8			-1.2	-0.443
2018-07-24		5967 etc rela	ＴＯＮＥ	272.7	269.6	271	271			0	0
2018-07-23		5967 etc rela	ＴＯＮＥ	277.7	271	277.7	271			2.4	0.894
2018-07-20		5967 etc rela	ＴＯＮＥ	268.6	268.6	268.6	268.6			0	0
2018-07-19		5967 etc rela	ＴＯＮＥ	271.5	268.6	269.1	268.6			-2.4	-0.886
2018-07-18		5967 etc rela	ＴＯＮＥ	274.9	268.2	269.1	271			2	0.743
2018-07-17		5967 etc rela	ＴＯＮＥ	280.5	264.5	269.3	269			2.3	0.862
2018-07-16		5967 etc rela	ＴＯＮＥ	266.7	266.7	266.7	266.7			0	0
2018-07-13		5967 etc rela	ＴＯＮＥ	270.4	260.4	270.2	266.7			-3.5	-1.295
2018-07-12		5967 etc rela	ＴＯＮＥ	280.9	269.9	278	270.2			-7.8	-2.806
2018-07-11		5967 etc rela	ＴＯＮＥ	280.9	278	280.9	278			-3.4	-1.208
2018-07-10		5967 etc rela	ＴＯＮＥ	281.4	280.3	281.3	281.4			0	0
2018-07-09		5967 etc rela	ＴＯＮＥ	281.8	280.1	281.8	281.4			0.5	0.178
2018-07-06		5967 etc rela	ＴＯＮＥ	282	278.3	282	280.9			1.9	0.681
2018-07-05		5967 etc rela	ＴＯＮＥ	279	279	279	279			0	0
2018-07-04		5967 etc rela	ＴＯＮＥ	282.9	274.9	282.9	279			-3.9	-1.379
2018-07-03		5967 etc rela	ＴＯＮＥ	282.9	280	281.1	282.9			0.1	0.035
2018-07-02		5967 etc rela	ＴＯＮＥ	282.8	282.8	282.8	282.8			0	0
2018-06-29		5967 etc rela	ＴＯＮＥ	282.9	278.1	280	282.8			2.9	1.036
2018-06-28		5967 etc rela	ＴＯＮＥ	281.5	277.2	281.5	279.9			2.7	0.974
2018-06-27		5967 etc rela	ＴＯＮＥ	285	277.2	280	277.2			-1.5	-0.538
2018-06-26		5967 etc rela	ＴＯＮＥ	279	270	271.1	278.7			7.5	2.765
2018-06-25		5967 etc rela	ＴＯＮＥ	279	269.6	271.2	271.2			4.3	1.611
2018-06-22		5967 etc rela	ＴＯＮＥ	267.9	264.1	265.9	266.9			-0.2	-0.075
2018-06-21		5967 etc rela	ＴＯＮＥ	269	263.2	264.6	267.1			2.6	0.983
2018-06-20		5967 etc rela	ＴＯＮＥ	264.7	264.5	264.7	264.5			0	0
2018-06-19		5967 etc rela	ＴＯＮＥ	266.2	264.5	266.2	264.5			-2.8	-1.048
2018-06-18		5967 etc rela	ＴＯＮＥ	268.7	265.9	267	267.3			0.3	0.112
2018-06-15		5967 etc rela	ＴＯＮＥ	270.8	266.1	266.3	267			0.1	0.037
2018-06-14		5967 etc rela	ＴＯＮＥ	266.9	266.1	266.9	266.9			0.1	0.037
2018-06-13		5967 etc rela	ＴＯＮＥ	268.4	266.8	268.4	266.8			-1.6	-0.596
2018-06-12		5967 etc rela	ＴＯＮＥ	271.9	267.6	271.9	268.4			0.1	0.037
2018-06-11		5967 etc rela	ＴＯＮＥ	272	268.1	269.4	268.3			-3.5	-1.288
2018-06-08		5967 etc rela	ＴＯＮＥ	272	266	267.5	271.8			5.8	2.18
2018-06-07		5967 etc rela	ＴＯＮＥ	268.9	265.1	265.2	266			2	0.758
2018-06-06		5967 etc rela	ＴＯＮＥ	272	263.8	265	264			1.4	0.533
2018-06-05		5967 etc rela	ＴＯＮＥ	263.3	261	262	262.6			1.6	0.613
2018-06-04		5967 etc rela	ＴＯＮＥ	262.9	261	261.6	261			-0.2	-0.077
2018-06-01		5967 etc rela	ＴＯＮＥ	274.3	261	274.3	261.2			-11.7	-4.287
2018-05-31		5967 etc rela	ＴＯＮＥ	276	270	276	272.9			-3.1	-1.123
2018-05-30		5967 etc rela	ＴＯＮＥ	281.9	276	280.3	276			-9.1	-3.192
2018-05-29		5967 etc rela	ＴＯＮＥ	292.9	285.1	292.9	285.1			-10.5	-3.552
2018-05-28		5967 etc rela	ＴＯＮＥ	299.4	289.9	289.9	295.6			5.4	1.861
2018-05-25		5967 etc rela	ＴＯＮＥ	293.3	290	290.2	290.2			-3.4	-1.158
2018-05-24		5967 etc rela	ＴＯＮＥ	297.7	293.6	294.2	293.6			-0.6	-0.204
2018-05-23		5967 etc rela	ＴＯＮＥ	298.5	293.4	298.2	294.2			-4.3	-1.441
2018-05-22		5967 etc rela	ＴＯＮＥ	299.6	298	298.2	298.5			0.3	0.101
2018-05-21		5967 etc rela	ＴＯＮＥ	299.6	296.7	298.4	298.2			-1.3	-0.434
2018-05-18		5967 etc rela	ＴＯＮＥ	299.5	298	298.4	299.5			0	0
2018-05-17		5967 etc rela	ＴＯＮＥ	299.5	297.9	299.1	299.5			0.5	0.167
2018-05-16		5967 etc rela	ＴＯＮＥ	299	298	298.2	299			1.1	0.369
2018-05-15		5967 etc rela	ＴＯＮＥ	297.9	295.5	296.2	297.9			1.9	0.642
2018-05-14		5967 etc rela	ＴＯＮＥ	296	289.5	289.6	296			6.1	2.104
2018-05-11		5967 etc rela	ＴＯＮＥ	293	287	293	289.9			-3	-1.024
2018-05-10		5967 etc rela	ＴＯＮＥ	293.3	290.6	290.6	292.9			1	0.343
2018-05-09		5967 etc rela	ＴＯＮＥ	293.4	285.1	286	291.9			6.9	2.421
2018-05-08		5967 etc rela	ＴＯＮＥ	285	282.4	282.5	285			2.7	0.956
2018-05-07		5967 etc rela	ＴＯＮＥ	282.8	282	282.2	282.3			-0.5	-0.177
2018-05-04		5967 etc rela	ＴＯＮＥ	282.8	282.8	282.8	282.8			0	0
2018-05-03		5967 etc rela	ＴＯＮＥ	282.8	282.8	282.8	282.8			0	0
2018-05-02		5967 etc rela	ＴＯＮＥ	282.8	280.6	281	282.8			1.8	0.641
2018-05-01		5967 etc rela	ＴＯＮＥ	282	279.6	282	281			0.1	0.036
2018-04-30		5967 etc rela	ＴＯＮＥ	280.9	280.9	280.9	280.9			0	0
2018-04-27		5967 etc rela	ＴＯＮＥ	281.3	278.1	280	280.9			3.1	1.116
2018-04-26		5967 etc rela	ＴＯＮＥ	280.6	277.8	280	277.8			0	0
2018-04-25		5967 etc rela	ＴＯＮＥ	278.1	277.5	278.1	277.8			2	0.725
2018-04-24		5967 etc rela	ＴＯＮＥ	278.8	274.8	274.9	275.8			0.9	0.327
2018-04-23		5967 etc rela	ＴＯＮＥ	279.9	268.6	278.8	274.9			-3.7	-1.328
2018-04-20		5967 etc rela	ＴＯＮＥ	278.7	275.9	278.5	278.6			2.9	1.052
2018-04-19		5967 etc rela	ＴＯＮＥ	279.3	275.5	279.3	275.7			-3.3	-1.183
2018-04-18		5967 etc rela	ＴＯＮＥ	279.3	275.1	279.2	279			0.2	0.072
2018-04-17		5967 etc rela	ＴＯＮＥ	278.8	274.9	278.7	278.8			0.1	0.036
2018-04-16		5967 etc rela	ＴＯＮＥ	279	272.8	275.6	278.7			3.1	1.125
2018-04-13		5967 etc rela	ＴＯＮＥ	296.1	275.1	279.1	275.6			21.5	8.461
2018-04-12		5967 etc rela	ＴＯＮＥ	259.1	254.1	259.1	254.1			-5	-1.93
2018-04-11		5967 etc rela	ＴＯＮＥ	259.1	256	256.8	259.1			-0.1	-0.039
2018-04-10		5967 etc rela	ＴＯＮＥ	259.2	250.9	256.8	259.2			-0.4	-0.154
2018-04-09		5967 etc rela	ＴＯＮＥ	259.6	255.3	259.4	259.6			0.2	0.077
2018-04-06		5967 etc rela	ＴＯＮＥ	259.4	255.5	259.1	259.4			0.4	0.154
2018-04-05		5967 etc rela	ＴＯＮＥ	259.2	254	257.6	259			1.4	0.543
2018-04-04		5967 etc rela	ＴＯＮＥ	257.6	255.5	255.5	257.6			0	0
2018-04-03		5967 etc rela	ＴＯＮＥ	257.6	257.5	257.6	257.6			-1.8	-0.694
2018-04-02		5967 etc rela	ＴＯＮＥ	259.4	256	259	259.4			0.4	0.154
2018-03-30		5967 etc rela	ＴＯＮＥ	259.2	254.5	254.5	259			4.4	1.728
2018-03-29		5967 etc rela	ＴＯＮＥ	257.9	254.6	257.3	254.6			-4.9	-1.888
2018-03-28		5967 etc rela	ＴＯＮＥ	259.8	256.6	258.2	259.5			0	0
2018-03-27		5967 etc rela	ＴＯＮＥ	259.7	255.1	259.5	259.5			0	0
2018-03-26		5967 etc rela	ＴＯＮＥ	259.5	253.9	259	259.5			-0.5	-0.192
2018-03-23		5967 etc rela	ＴＯＮＥ	264.4	255	264.4	260			-4.2	-1.59
2018-03-22		5967 etc rela	ＴＯＮＥ	264.2	259	264	264.2			0.2	0.076
2018-03-21		5967 etc rela	ＴＯＮＥ	264	264	264	264			0	0
2018-03-20		5967 etc rela	ＴＯＮＥ	264.1	251.3	264.1	264			-0.5	-0.189
2018-03-19		5967 etc rela	ＴＯＮＥ	264.9	256	256.3	264.5			5	1.927
2018-03-16		5967 etc rela	ＴＯＮＥ	265.2	257	262.4	259.5			-6	-2.26
2018-03-15		5967 etc rela	ＴＯＮＥ	268	247.2	247.2	265.5			15.5	6.2
2018-03-14		5967 etc rela	ＴＯＮＥ	250	248.3	250	250			0.1	0.04
2018-03-13		5967 etc rela	ＴＯＮＥ	249.9	244.1	247.5	249.9			2.4	0.97
2018-03-12		5967 etc rela	ＴＯＮＥ	249.3	247.5	249.3	247.5			-0.2	-0.081
2018-03-09		5967 etc rela	ＴＯＮＥ	247.7	246.1	246.1	247.7			1.7	0.691
2018-03-08		5967 etc rela	ＴＯＮＥ	246.1	243.8	246.1	246			0	0
2018-03-07		5967 etc rela	ＴＯＮＥ	247	243.9	244.3	246			-1	-0.405
2018-03-06		5967 etc rela	ＴＯＮＥ	247	246	246	247			3.2	1.313
2018-03-05		5967 etc rela	ＴＯＮＥ	247.8	243.8	247.7	243.8			-3.9	-1.574
2018-03-02		5967 etc rela	ＴＯＮＥ	248.8	246	246	247.7			-1.7	-0.682
2018-03-01		5967 etc rela	ＴＯＮＥ	249.4	245.8	245.8	249.4			1.4	0.565
2018-02-28		5967 etc rela	ＴＯＮＥ	248	247.5	247.5	248			-1	-0.402
2018-02-27		5967 etc rela	ＴＯＮＥ	249.4	247	248	249			1.1	0.444
2018-02-26		5967 etc rela	ＴＯＮＥ	247.9	246.6	247	247.9			0.9	0.364
2018-02-23		5967 etc rela	ＴＯＮＥ	247	247	247	247			0.5	0.203
2018-02-22		5967 etc rela	ＴＯＮＥ	246.5	245	246.5	246.5			0	0
2018-02-21		5967 etc rela	ＴＯＮＥ	248	245.5	248	246.5			-1.5	-0.605
2018-02-20		5967 etc rela	ＴＯＮＥ	248	245.4	248	248			0	0
2018-02-19		5967 etc rela	ＴＯＮＥ	248	243.8	248	248			1	0.405
2018-02-16		5967 etc rela	ＴＯＮＥ	248	245	247.9	247			-1	-0.403
2018-02-15		5967 etc rela	ＴＯＮＥ	248.9	247.9	248.9	248			3.1	1.266
2018-02-14		5967 etc rela	ＴＯＮＥ	244.9	244	244.7	244.9			0.2	0.082
2018-02-13		5967 etc rela	ＴＯＮＥ	245	243.8	244.6	244.7			0.1	0.041
2018-02-12		5967 etc rela	ＴＯＮＥ	244.6	244.6	244.6	244.6			0	0
2018-02-09		5967 etc rela	ＴＯＮＥ	245	244	244.2	244.6			-4.6	-1.846
2018-02-08		5967 etc rela	ＴＯＮＥ	249.8	244.5	249.8	249.2			-0.7	-0.28
2018-02-07		5967 etc rela	ＴＯＮＥ	254.9	249.5	252.5	249.9			1.6	0.644
2018-02-06		5967 etc rela	ＴＯＮＥ	256.5	248.1	256.5	248.3			-11	-4.242
2018-02-05		5967 etc rela	ＴＯＮＥ	259.3	256.7	257	259.3			2.1	0.816
2018-02-02		5967 etc rela	ＴＯＮＥ	257.2	257.2	257.2	257.2			0	0
2018-02-01		5967 etc rela	ＴＯＮＥ	261.7	257.1	259.9	257.2			-0.8	-0.31
2018-01-31		5967 etc rela	ＴＯＮＥ	258	257.5	257.5	258			0.7	0.272
2018-01-30		5967 etc rela	ＴＯＮＥ	261.1	257.3	261.1	257.3			-4.6	-1.756
2018-01-29		5967 etc rela	ＴＯＮＥ	261.9	261.9	261.9	261.9			0	0
2018-01-26		5967 etc rela	ＴＯＮＥ	261.9	261.9	261.9	261.9			0	0
2018-01-25		5967 etc rela	ＴＯＮＥ	261.9	261.9	261.9	261.9			1.9	0.731
2018-01-24		5967 etc rela	ＴＯＮＥ	260	258.5	259.7	260			0.7	0.27
2018-01-23		5967 etc rela	ＴＯＮＥ	259.8	257	259.8	259.3			-0.4	-0.154
2018-01-22		5967 etc rela	ＴＯＮＥ	262	256	262	259.7			-0.4	-0.154
2018-01-19		5967 etc rela	ＴＯＮＥ	260.1	260.1	260.1	260.1			0	0
2018-01-18		5967 etc rela	ＴＯＮＥ	260.1	260.1	260.1	260.1			-4.9	-1.849
2018-01-17		5967 etc rela	ＴＯＮＥ	265.1	263.6	265	265			0	0
2018-01-16		5967 etc rela	ＴＯＮＥ	267.9	265	267.9	265			-2.9	-1.082
2018-01-15		5967 etc rela	ＴＯＮＥ	268.3	265	265	267.9			2.9	1.094
2018-01-12		5967 etc rela	ＴＯＮＥ	272.9	264.1	272.9	265			-0.9	-0.338
2018-01-11		5967 etc rela	ＴＯＮＥ	267	262.3	266	265.9			-0.1	-0.038
2018-01-10		5967 etc rela	ＴＯＮＥ	266.9	262.9	264	266			1	0.377
2018-01-09		5967 etc rela	ＴＯＮＥ	266	262.1	264.9	265			0.1	0.038
2018-01-08		5967 etc rela	ＴＯＮＥ	264.9	264.9	264.9	264.9			0	0
2018-01-05		5967 etc rela	ＴＯＮＥ	269	260.1	263.8	264.9			4.9	1.885
2018-01-04		5967 etc rela	ＴＯＮＥ	261.5	259.8	260	260			0.7	0.27
2018-01-03		5967 etc rela	ＴＯＮＥ	259.3	259.3	259.3	259.3			0	0
2018-01-02		5967 etc rela	ＴＯＮＥ	259.3	259.3	259.3	259.3			0	0
2018-01-01		5967 etc rela	ＴＯＮＥ	259.3	259.3	259.3	259.3			0	0