| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5957 etc rela | 日東精工 | 605 | 600 | 602 | 603 | 65200 | 2 | 0.333 | -70.064 | |
| 2025-07-14 | 15:30 | 5957 etc rela | 日東精工 | 604 | 593 | 603 | 601 | 217800 | -2 | -0.332 | 147.219 | |
| 2025-07-11 | 15:30 | 5957 etc rela | 日東精工 | 603 | 596 | 597 | 603 | 88100 | 8 | 1.345 | -29.52 | |
| 2025-07-10 | 15:30 | 5957 etc rela | 日東精工 | 601 | 595 | 601 | 595 | 125000 | -3 | -0.502 | -26.815 | |
| 2025-07-09 | 15:30 | 5957 etc rela | 日東精工 | 600 | 586 | 590 | 598 | 170800 | 8 | 1.356 | -54.514 | |
| 2025-07-08 | 15:30 | 5957 etc rela | 日東精工 | 600 | 575 | 579 | 590 | 375500 | 11 | 1.9 | 97.736 | |
| 2025-07-07 | 15:30 | 5957 etc rela | 日東精工 | 585 | 569 | 580 | 579 | 189900 | 5 | 0.871 | -54.872 | |
| 2025-07-04 | 15:30 | 5957 etc rela | 日東精工 | 580 | 563 | 568 | 574 | 420800 | 8 | 1.413 | 543.425 | |
| 2025-07-03 | 15:30 | 5957 etc rela | 日東精工 | 567 | 561 | 564 | 566 | 65400 | 3 | 0.533 | -40.274 | |
| 2025-07-02 | 15:30 | 5957 etc rela | 日東精工 | 565 | 554 | 559 | 563 | 109500 | 3 | 0.536 | 17.363 | |
| 2025-07-01 | 15:30 | 5957 etc rela | 日東精工 | 572 | 560 | 572 | 560 | 93300 | -12 | -2.098 | 38.018 | |
| 2025-06-30 | 15:30 | 5957 etc rela | 日東精工 | 578 | 572 | 577 | 572 | 67600 | -7 | -1.209 | -7.902 | |
| 2025-06-27 | 15:30 | 5957 etc rela | 日東精工 | 580 | 573 | 573 | 579 | 73400 | -3 | -0.515 | -62.436 | |
| 2025-06-26 | 15:30 | 5957 etc rela | 日東精工 | 589 | 576 | 581 | 582 | 195400 | 1 | 0.172 | 190.342 | |
| 2025-06-25 | 15:30 | 5957 etc rela | 日東精工 | 581 | 575 | 577 | 581 | 67300 | 8 | 1.396 | 3.379 | |
| 2025-06-24 | 15:30 | 5957 etc rela | 日東精工 | 582 | 573 | 580 | 573 | 65100 | -1 | -0.174 | -35.353 | |
| 2025-06-23 | 15:30 | 5957 etc rela | 日東精工 | 581 | 569 | 581 | 574 | 100700 | -7 | -1.205 | 2.337 | |
| 2025-06-20 | 15:30 | 5957 etc rela | 日東精工 | 589 | 580 | 582 | 581 | 98400 | 1 | 0.172 | 27.461 | |
| 2025-06-19 | 15:30 | 5957 etc rela | 日東精工 | 582 | 571 | 572 | 580 | 77200 | 7 | 1.222 | -5.16 | |
| 2025-06-18 | 15:30 | 5957 etc rela | 日東精工 | 580 | 570 | 574 | 573 | 81400 | 1 | 0.175 | 54.753 | |
| 2025-06-17 | 15:30 | 5957 etc rela | 日東精工 | 580 | 570 | 570 | 572 | 52600 | 2 | 0.351 | -11.745 | |
| 2025-06-16 | 15:30 | 5957 etc rela | 日東精工 | 577 | 568 | 577 | 570 | 59600 | -6 | -1.042 | -20.427 | |
| 2025-06-13 | 15:30 | 5957 etc rela | 日東精工 | 585 | 572 | 577 | 576 | 74900 | 2 | 0.348 | -6.023 | |
| 2025-06-12 | 15:30 | 5957 etc rela | 日東精工 | 583 | 572 | 578 | 574 | 79700 | -3 | -0.52 | 218.8 | |
| 2025-06-11 | 15:30 | 5957 etc rela | 日東精工 | 578 | 573 | 574 | 577 | 25000 | 4 | 0.698 | -3.846 | |
| 2025-06-10 | 15:30 | 5957 etc rela | 日東精工 | 577 | 573 | 574 | 573 | 26000 | -1 | -0.174 | -20.489 | |
| 2025-06-09 | 15:30 | 5957 etc rela | 日東精工 | 581 | 573 | 581 | 574 | 32700 | -4 | -0.692 | -2.096 | |
| 2025-06-06 | 15:30 | 5957 etc rela | 日東精工 | 581 | 571 | 572 | 578 | 33400 | 6 | 1.049 | -32.661 | |
| 2025-06-05 | 15:30 | 5957 etc rela | 日東精工 | 575 | 566 | 569 | 572 | 49600 | 3 | 0.527 | 36.639 | |
| 2025-06-04 | 15:30 | 5957 etc rela | 日東精工 | 575 | 564 | 565 | 569 | 36300 | 6 | 1.066 | -28.684 | |
| 2025-06-03 | 15:30 | 5957 etc rela | 日東精工 | 577 | 558 | 560 | 563 | 50900 | 3 | 0.536 | 46.264 | |
| 2025-06-02 | 15:30 | 5957 etc rela | 日東精工 | 566 | 558 | 565 | 560 | 34800 | -3 | -0.533 | 40.323 | |
| 2025-05-30 | 15:30 | 5957 etc rela | 日東精工 | 566 | 561 | 563 | 563 | 24800 | -1 | -0.177 | -62.31 | |
| 2025-05-29 | 15:30 | 5957 etc rela | 日東精工 | 569 | 562 | 566 | 564 | 65800 | -2 | -0.353 | 151.145 | |
| 2025-05-28 | 15:30 | 5957 etc rela | 日東精工 | 569 | 565 | 567 | 566 | 26200 | 4 | 0.712 | 10.084 | |
| 2025-05-27 | 15:30 | 5957 etc rela | 日東精工 | 567 | 562 | 562 | 562 | 23800 | 1 | 0.178 | -34.615 | |
| 2025-05-26 | 15:30 | 5957 etc rela | 日東精工 | 565 | 559 | 562 | 561 | 36400 | 2 | 0.358 | 47.368 | |
| 2025-05-23 | 15:30 | 5957 etc rela | 日東精工 | 561 | 555 | 555 | 559 | 24700 | 7 | 1.268 | -32.698 | |
| 2025-05-22 | 15:30 | 5957 etc rela | 日東精工 | 556 | 550 | 552 | 552 | 36700 | -3 | -0.541 | -26.453 | |
| 2025-05-21 | 15:30 | 5957 etc rela | 日東精工 | 562 | 554 | 558 | 555 | 49900 | -3 | -0.538 | -15.567 | |
| 2025-05-20 | 15:30 | 5957 etc rela | 日東精工 | 567 | 558 | 565 | 558 | 59100 | -7 | -1.239 | -22.644 | |
| 2025-05-19 | 15:30 | 5957 etc rela | 日東精工 | 565 | 557 | 561 | 565 | 76400 | 4 | 0.713 | 105.93 | |
| 2025-05-16 | 15:30 | 5957 etc rela | 日東精工 | 565 | 557 | 563 | 561 | 37100 | 1 | 0.179 | -19.348 | |
| 2025-05-15 | 15:30 | 5957 etc rela | 日東精工 | 566 | 560 | 563 | 560 | 46000 | -4 | -0.709 | -60.208 | |
| 2025-05-14 | 15:30 | 5957 etc rela | 日東精工 | 575 | 555 | 574 | 564 | 115600 | -29 | -4.89 | 128.911 | |
| 2025-05-13 | 15:30 | 5957 etc rela | 日東精工 | 599 | 590 | 594 | 593 | 50500 | 1 | 0.169 | 39.503 | |
| 2025-05-12 | 15:30 | 5957 etc rela | 日東精工 | 592 | 584 | 587 | 592 | 36200 | 10 | 1.718 | 28.369 | |
| 2025-05-09 | 15:30 | 5957 etc rela | 日東精工 | 582 | 576 | 576 | 582 | 28200 | 8 | 1.394 | -51.211 | |
| 2025-05-08 | 15:30 | 5957 etc rela | 日東精工 | 574 | 564 | 570 | 574 | 57800 | 1 | 0.175 | 1.404 | |
| 2025-05-07 | 15:30 | 5957 etc rela | 日東精工 | 579 | 570 | 579 | 573 | 57000 | -7 | -1.207 | 68.142 | |
| 2025-05-02 | 15:24 | 5957 etc rela | 日東精工 | 588 | 579 | 584 | 580 | 33900 | -3 | -0.515 | -2.023 | |
| 2025-05-01 | 14:47 | 5957 etc rela | 日東精工 | 590 | 583 | 587 | 583 | 34600 | -8 | -1.354 | 37.849 | |
| 2025-04-30 | 15:30 | 5957 etc rela | 日東精工 | 592 | 585 | 591 | 591 | 25100 | -1 | -0.169 | -69.649 | |
| 2025-04-28 | 09:57 | 5957 etc rela | 日東精工 | 594 | 586 | 591 | 592 | 82700 | 2 | 0.339 | 171.148 | |
| 2025-04-25 | 15:30 | 5957 etc rela | 日東精工 | 591 | 584 | 584 | 590 | 30500 | 6 | 1.027 | -25.061 | |
| 2025-04-24 | 15:30 | 5957 etc rela | 日東精工 | 595 | 583 | 591 | 584 | 40700 | -4 | -0.68 | -12.848 | |
| 2025-04-23 | 15:30 | 5957 etc rela | 日東精工 | 594 | 586 | 589 | 588 | 46700 | 5 | 0.858 | -31.222 | |
| 2025-04-22 | 15:30 | 5957 etc rela | 日東精工 | 583 | 576 | 582 | 583 | 67900 | 1 | 0.172 | -23.622 | |
| 2025-04-21 | 15:30 | 5957 etc rela | 日東精工 | 583 | 576 | 576 | 582 | 88900 | 6 | 1.042 | 137.701 | |
| 2025-04-18 | 15:30 | 5957 etc rela | 日東精工 | 576 | 558 | 564 | 576 | 37400 | 18 | 3.226 | -60.297 | |
| 2025-04-17 | 15:30 | 5957 etc rela | 日東精工 | 562 | 548 | 553 | 558 | 94200 | 4 | 0.722 | 33.997 | |
| 2025-04-16 | 15:30 | 5957 etc rela | 日東精工 | 569 | 552 | 564 | 554 | 70300 | -10 | -1.773 | 25.536 | |
| 2025-04-15 | 15:30 | 5957 etc rela | 日東精工 | 578 | 560 | 563 | 564 | 56000 | 4 | 0.714 | 7.075 | |
| 2025-04-14 | 15:30 | 5957 etc rela | 日東精工 | 564 | 557 | 562 | 560 | 52300 | 7 | 1.266 | 13.696 | |
| 2025-04-11 | 15:30 | 5957 etc rela | 日東精工 | 555 | 534 | 546 | 553 | 46000 | -13 | -2.297 | -56.888 | |
| 2025-04-10 | 15:30 | 5957 etc rela | 日東精工 | 578 | 554 | 574 | 566 | 106700 | 32 | 5.993 | -15.25 | |
| 2025-04-09 | 15:30 | 5957 etc rela | 日東精工 | 540 | 512 | 528 | 534 | 125900 | -1 | -0.187 | -3.525 | |
| 2025-04-08 | 15:30 | 5957 etc rela | 日東精工 | 545 | 532 | 536 | 535 | 130500 | 19 | 3.682 | -25.556 | |
| 2025-04-07 | 15:30 | 5957 etc rela | 日東精工 | 548 | 516 | 533 | 516 | 175300 | -27 | -4.972 | -21.425 | |
| 2025-04-04 | 15:30 | 5957 etc rela | 日東精工 | 564 | 526 | 564 | 543 | 223100 | -33 | -5.729 | 14.941 | |
| 2025-04-03 | 15:30 | 5957 etc rela | 日東精工 | 591 | 567 | 574 | 576 | 194100 | -8 | -1.37 | 162.297 | |
| 2025-04-02 | 15:30 | 5957 etc rela | 日東精工 | 591 | 584 | 589 | 584 | 74000 | -5 | -0.849 | 89.258 | |
| 2025-04-01 | 15:30 | 5957 etc rela | 日東精工 | 595 | 589 | 595 | 589 | 39100 | 2 | 0.341 | -41.642 | |
| 2025-03-31 | 15:30 | 5957 etc rela | 日東精工 | 602 | 587 | 602 | 587 | 67000 | -22 | -3.612 | -9.582 | |
| 2025-03-28 | 15:30 | 5957 etc rela | 日東精工 | 614 | 606 | 613 | 609 | 74100 | -4 | -0.653 | 46.154 | |
| 2025-03-27 | 15:30 | 5957 etc rela | 日東精工 | 614 | 607 | 609 | 613 | 50700 | 0 | 0 | -5.762 | |
| 2025-03-26 | 15:30 | 5957 etc rela | 日東精工 | 613 | 609 | 610 | 613 | 53800 | 4 | 0.657 | 193.989 | |
| 2025-03-25 | 15:30 | 5957 etc rela | 日東精工 | 612 | 606 | 606 | 609 | 18300 | 3 | 0.495 | -58.219 | |
| 2025-03-24 | 15:30 | 5957 etc rela | 日東精工 | 617 | 606 | 615 | 606 | 43800 | -9 | -1.463 | -3.947 | |
| 2025-03-21 | 15:30 | 5957 etc rela | 日東精工 | 618 | 609 | 612 | 615 | 45600 | 3 | 0.49 | -28.861 | |
| 2025-03-19 | 15:30 | 5957 etc rela | 日東精工 | 612 | 607 | 607 | 612 | 64100 | 3 | 0.493 | 36.966 | |
| 2025-03-18 | 15:30 | 5957 etc rela | 日東精工 | 615 | 608 | 610 | 609 | 46800 | 1 | 0.164 | -4.098 | |
| 2025-03-17 | 15:30 | 5957 etc rela | 日東精工 | 612 | 606 | 606 | 608 | 48800 | 4 | 0.662 | -22.045 | |
| 2025-03-14 | 15:30 | 5957 etc rela | 日東精工 | 606 | 594 | 594 | 604 | 62600 | 7 | 1.173 | 28.542 | |
| 2025-03-13 | 15:30 | 5957 etc rela | 日東精工 | 601 | 594 | 596 | 597 | 48700 | 1 | 0.168 | -34.189 | |
| 2025-03-12 | 15:30 | 5957 etc rela | 日東精工 | 598 | 586 | 589 | 596 | 74000 | 7 | 1.188 | -28.155 | |
| 2025-03-11 | 15:30 | 5957 etc rela | 日東精工 | 591 | 581 | 581 | 589 | 103000 | 5 | 0.856 | 77.586 | |
| 2025-03-10 | 15:30 | 5957 etc rela | 日東精工 | 586 | 580 | 584 | 584 | 58000 | 3 | 0.516 | -14.956 | |
| 2025-03-07 | 15:30 | 5957 etc rela | 日東精工 | 585 | 574 | 579 | 581 | 68200 | -8 | -1.358 | 27.715 | |
| 2025-03-06 | 15:30 | 5957 etc rela | 日東精工 | 592 | 585 | 585 | 589 | 53400 | 8 | 1.377 | 50 | |
| 2025-03-05 | 15:30 | 5957 etc rela | 日東精工 | 585 | 580 | 580 | 581 | 35600 | 1 | 0.172 | -27.935 | |
| 2025-03-04 | 15:30 | 5957 etc rela | 日東精工 | 588 | 579 | 588 | 580 | 49400 | -8 | -1.361 | 11.261 | |
| 2025-03-03 | 15:30 | 5957 etc rela | 日東精工 | 588 | 583 | 586 | 588 | 44400 | 9 | 1.554 | -43.004 | |
| 2025-02-28 | 15:30 | 5957 etc rela | 日東精工 | 589 | 579 | 589 | 579 | 77900 | -10 | -1.698 | 92.822 | |
| 2025-02-27 | 15:30 | 5957 etc rela | 日東精工 | 589 | 582 | 583 | 589 | 40400 | 3 | 0.512 | -41.534 | |
| 2025-02-26 | 15:30 | 5957 etc rela | 日東精工 | 587 | 579 | 587 | 586 | 69100 | -1 | -0.17 | 48.283 | |
| 2025-02-25 | 15:30 | 5957 etc rela | 日東精工 | 587 | 579 | 580 | 587 | 46600 | 2 | 0.342 | 4.484 | |
| 2025-02-21 | 15:30 | 5957 etc rela | 日東精工 | 588 | 579 | 588 | 585 | 44600 | -6 | -1.015 | -37.271 | |
| 2025-02-20 | 15:30 | 5957 etc rela | 日東精工 | 593 | 589 | 593 | 591 | 71100 | -2 | -0.337 | 60.135 | |
| 2025-02-19 | 15:30 | 5957 etc rela | 日東精工 | 593 | 588 | 588 | 593 | 44400 | 8 | 1.368 | -29.858 | |
| 2025-02-18 | 15:30 | 5957 etc rela | 日東精工 | 591 | 578 | 584 | 585 | 63300 | 2 | 0.343 | 38.512 | |
| 2025-02-17 | 15:30 | 5957 etc rela | 日東精工 | 585 | 578 | 585 | 583 | 45700 | 3 | 0.517 | -3.992 | |
| 2025-02-14 | 15:30 | 5957 etc rela | 日東精工 | 586 | 578 | 586 | 580 | 47600 | -7 | -1.193 | -6.299 | |
| 2025-02-13 | 15:30 | 5957 etc rela | 日東精工 | 587 | 579 | 580 | 587 | 50800 | 10 | 1.733 | -25.074 | |
| 2025-02-12 | 15:30 | 5957 etc rela | 日東精工 | 585 | 576 | 584 | 577 | 67800 | -1 | -0.173 | -36.93 | |
| 2025-02-10 | 15:30 | 5957 etc rela | 日東精工 | 581 | 573 | 576 | 578 | 107500 | 11 | 1.94 | 46.458 | |
| 2025-02-07 | 15:30 | 5957 etc rela | 日東精工 | 573 | 565 | 568 | 567 | 73400 | -1 | -0.176 | 50.41 | |
| 2025-02-06 | 15:30 | 5957 etc rela | 日東精工 | 574 | 568 | 572 | 568 | 48800 | -2 | -0.351 | -1.414 | |
| 2025-02-05 | 15:30 | 5957 etc rela | 日東精工 | 575 | 569 | 574 | 570 | 49500 | 0 | 0 | 13.793 | |
| 2025-02-04 | 15:30 | 5957 etc rela | 日東精工 | 574 | 570 | 571 | 570 | 43500 | 4 | 0.707 | -56.716 | |
| 2025-02-03 | 15:30 | 5957 etc rela | 日東精工 | 582 | 566 | 579 | 566 | 100500 | -16 | -2.749 | 1.618 | |
| 2025-01-31 | 15:30 | 5957 etc rela | 日東精工 | 586 | 579 | 585 | 582 | 98900 | -3 | -0.513 | 100.609 | |
| 2025-01-30 | 15:30 | 5957 etc rela | 日東精工 | 586 | 583 | 584 | 585 | 49300 | -3 | -0.51 | 9.556 | |
| 2025-01-29 | 15:30 | 5957 etc rela | 日東精工 | 588 | 582 | 587 | 588 | 45000 | 2 | 0.341 | 70.455 | |
| 2025-01-28 | 15:30 | 5957 etc rela | 日東精工 | 588 | 581 | 584 | 586 | 26400 | 2 | 0.342 | -48.638 | |
| 2025-01-27 | 15:30 | 5957 etc rela | 日東精工 | 585 | 579 | 581 | 584 | 51400 | 4 | 0.69 | 61.635 | |
| 2025-01-24 | 15:30 | 5957 etc rela | 日東精工 | 585 | 578 | 580 | 580 | 31800 | 3 | 0.52 | -32.627 | |
| 2025-01-23 | 15:30 | 5957 etc rela | 日東精工 | 582 | 577 | 582 | 577 | 47200 | -10 | -1.704 | 63.322 | |
| 2025-01-22 | 15:30 | 5957 etc rela | 日東精工 | 588 | 580 | 580 | 587 | 28900 | 7 | 1.207 | -50.683 | |
| 2025-01-21 | 15:30 | 5957 etc rela | 日東精工 | 583 | 577 | 583 | 580 | 58600 | -1 | -0.172 | 22.083 | |
| 2025-01-20 | 15:30 | 5957 etc rela | 日東精工 | 581 | 573 | 573 | 581 | 48000 | 9 | 1.573 | -20.398 | |
| 2025-01-17 | 15:30 | 5957 etc rela | 日東精工 | 576 | 567 | 571 | 572 | 60300 | -1 | -0.175 | 50.374 | |
| 2025-01-16 | 15:30 | 5957 etc rela | 日東精工 | 585 | 572 | 580 | 573 | 40100 | -7 | -1.207 | -2.433 | |
| 2025-01-15 | 15:30 | 5957 etc rela | 日東精工 | 584 | 578 | 578 | 580 | 41100 | 2 | 0.346 | -37.727 | |
| 2025-01-14 | 15:30 | 5957 etc rela | 日東精工 | 587 | 576 | 585 | 578 | 66000 | -11 | -1.868 | 20.219 | |
| 2025-01-10 | 15:30 | 5957 etc rela | 日東精工 | 589 | 582 | 584 | 589 | 54900 | 0 | 0 | -41.409 | |
| 2025-01-09 | 15:30 | 5957 etc rela | 日東精工 | 595 | 585 | 587 | 589 | 93700 | 0 | 0 | 40.48 | |
| 2025-01-08 | 15:30 | 5957 etc rela | 日東精工 | 601 | 589 | 601 | 589 | 66700 | -10 | -1.669 | 15.199 | |
| 2025-01-07 | 15:30 | 5957 etc rela | 日東精工 | 608 | 597 | 608 | 599 | 57900 | -5 | -0.828 | -17.404 | |
| 2025-01-06 | 15:30 | 5957 etc rela | 日東精工 | 621 | 604 | 621 | 604 | 70100 | -19 | -3.05 | 174.902 | |
| 2024-12-30 | 15:30 | 5957 etc rela | 日東精工 | 631 | 623 | 631 | 623 | 25500 | -10 | -1.58 | -69.24 | |
| 2024-12-27 | 15:30 | 5957 etc rela | 日東精工 | 635 | 622 | 622 | 633 | 82900 | -1 | -0.158 | -52.817 | |
| 2024-12-26 | 13:50 | 5957 etc rela | 日東精工 | 635 | 619 | 620 | 634 | 175700 | 15 | 2.423 | 145.734 | |
| 2024-12-25 | 15:30 | 5957 etc rela | 日東精工 | 619 | 605 | 605 | 619 | 71500 | 15 | 2.483 | -12.805 | |
| 2024-12-24 | 15:30 | 5957 etc rela | 日東精工 | 620 | 604 | 620 | 604 | 82000 | -14 | -2.265 | 59.533 | |
| 2024-12-23 | 15:30 | 5957 etc rela | 日東精工 | 621 | 615 | 617 | 618 | 51400 | 3 | 0.488 | -59.432 | |
| 2024-12-20 | 15:30 | 5957 etc rela | 日東精工 | 625 | 614 | 622 | 615 | 126700 | -7 | -1.125 | 56.613 | |
| 2024-12-19 | 15:30 | 5957 etc rela | 日東精工 | 625 | 617 | 625 | 622 | 80900 | -12 | -1.893 | -10.903 | |
| 2024-12-18 | 15:30 | 5957 etc rela | 日東精工 | 635 | 633 | 633 | 634 | 90800 | -1 | -0.157 | -15.299 | |
| 2024-12-17 | 15:30 | 5957 etc rela | 日東精工 | 642 | 632 | 640 | 635 | 107200 | -2 | -0.314 | -49.049 | |
| 2024-12-16 | 15:30 | 5957 etc rela | 日東精工 | 641 | 626 | 626 | 637 | 210400 | 11 | 1.757 | 26.976 | |
| 2024-12-13 | 15:30 | 5957 etc rela | 日東精工 | 629 | 618 | 624 | 626 | 165700 | -3 | -0.477 | 12.952 | |
| 2024-12-12 | 15:30 | 5957 etc rela | 日東精工 | 633 | 625 | 625 | 629 | 146700 | 5 | 0.801 | 30.982 | |
| 2024-12-11 | 15:30 | 5957 etc rela | 日東精工 | 630 | 623 | 630 | 624 | 112000 | -6 | -0.952 | 2.941 | |
| 2024-12-10 | 15:30 | 5957 etc rela | 日東精工 | 632 | 624 | 625 | 630 | 108800 | 7 | 1.124 | -45.051 | |
| 2024-12-09 | 15:30 | 5957 etc rela | 日東精工 | 630 | 623 | 625 | 623 | 198000 | -2 | -0.32 | 134.875 | |
| 2024-12-06 | 15:30 | 5957 etc rela | 日東精工 | 626 | 619 | 624 | 625 | 84300 | 1 | 0.16 | 45.345 | |
| 2024-12-05 | 15:30 | 5957 etc rela | 日東精工 | 624 | 616 | 618 | 624 | 58000 | 7 | 1.135 | -26.302 | |
| 2024-12-04 | 15:30 | 5957 etc rela | 日東精工 | 622 | 617 | 620 | 617 | 78700 | -5 | -0.804 | -54.9 | |
| 2024-12-03 | 15:30 | 5957 etc rela | 日東精工 | 625 | 616 | 618 | 622 | 174500 | 5 | 0.81 | 14.501 | |
| 2024-12-02 | 15:30 | 5957 etc rela | 日東精工 | 622 | 611 | 617 | 617 | 152400 | 0 | 0 | -59.64 | |
| 2024-11-29 | 15:30 | 5957 etc rela | 日東精工 | 621 | 605 | 619 | 617 | 377600 | 28 | 4.754 | 988.184 | |
| 2024-11-28 | 15:30 | 5957 etc rela | 日東精工 | 592 | 583 | 583 | 589 | 34700 | 2 | 0.341 | -46.202 | |
| 2024-11-27 | 09:42 | 5957 etc rela | 日東精工 | 592 | 583 | 592 | 587 | 64500 | -7 | -1.178 | 8.403 | |
| 2024-11-26 | 09:10 | 5957 etc rela | 日東精工 | 599 | 591 | 598 | 594 | 59500 | -4 | -0.669 | 15.087 | |
| 2024-11-25 | 15:30 | 5957 etc rela | 日東精工 | 602 | 594 | 599 | 598 | 51700 | 6 | 1.014 | -11.624 | |
| 2024-11-22 | 15:30 | 5957 etc rela | 日東精工 | 594 | 587 | 589 | 592 | 58500 | 3 | 0.509 | 47.727 | |
| 2024-11-21 | 15:30 | 5957 etc rela | 日東精工 | 597 | 587 | 594 | 589 | 39600 | -4 | -0.675 | -37.342 | |
| 2024-11-20 | 15:30 | 5957 etc rela | 日東精工 | 594 | 587 | 589 | 593 | 63200 | 4 | 0.679 | 68.984 | |
| 2024-11-19 | 15:30 | 5957 etc rela | 日東精工 | 591 | 585 | 589 | 589 | 37400 | 5 | 0.856 | 12.651 | |
| 2024-11-18 | 15:30 | 5957 etc rela | 日東精工 | 590 | 582 | 589 | 584 | 33200 | -3 | -0.511 | -23.853 | |
| 2024-11-15 | 15:30 | 5957 etc rela | 日東精工 | 597 | 587 | 597 | 587 | 43600 | -7 | -1.178 | -34.633 | |
| 2024-11-14 | 15:30 | 5957 etc rela | 日東精工 | 603 | 591 | 600 | 594 | 66700 | -11 | -1.818 | -13.264 | |
| 2024-11-13 | 15:30 | 5957 etc rela | 日東精工 | 612 | 600 | 609 | 605 | 76900 | -1 | -0.165 | 61.555 | |
| 2024-11-12 | 15:30 | 5957 etc rela | 日東精工 | 609 | 600 | 600 | 606 | 47600 | 6 | 1 | 124.528 | |
| 2024-11-11 | 15:30 | 5957 etc rela | 日東精工 | 600 | 596 | 598 | 600 | 21200 | 2 | 0.334 | -80.407 | |
| 2024-11-08 | 15:30 | 5957 etc rela | 日東精工 | 609 | 598 | 604 | 598 | 108200 | -5 | -0.829 | 14.497 | |
| 2024-11-07 | 15:30 | 5957 etc rela | 日東精工 | 605 | 594 | 594 | 603 | 94500 | 11 | 1.858 | -10.681 | |
| 2024-11-06 | 15:30 | 5957 etc rela | 日東精工 | 599 | 581 | 584 | 592 | 105800 | 11 | 1.893 | 109.921 | |
| 2024-11-05 | 15:30 | 5957 etc rela | 日東精工 | 592 | 581 | 589 | 581 | 50400 | -8 | -1.358 | -30.194 | |
| 2024-11-01 | 15:00 | 5957 etc rela | 日東精工 | 592 | 583 | 583 | 589 | 72200 | 1 | 0.17 | -16.338 | |
| 2024-10-31 | 15:00 | 5957 etc rela | 日東精工 | 594 | 580 | 584 | 588 | 86300 | 14 | 2.439 | -52.996 | |
| 2024-10-30 | 15:00 | 5957 etc rela | 日東精工 | 590 | 574 | 587 | 574 | 183600 | -10 | -1.712 | 169.208 | |
| 2024-10-29 | 15:00 | 5957 etc rela | 日東精工 | 587 | 574 | 576 | 584 | 68200 | 11 | 1.92 | 3.647 | |
| 2024-10-28 | 15:00 | 5957 etc rela | 日東精工 | 574 | 564 | 566 | 573 | 65800 | 7 | 1.237 | -44.237 | |
| 2024-10-25 | 15:00 | 5957 etc rela | 日東精工 | 570 | 561 | 569 | 566 | 118000 | 0 | 0 | 259.756 | |
| 2024-10-24 | 15:00 | 5957 etc rela | 日東精工 | 571 | 563 | 564 | 566 | 32800 | -5 | -0.876 | -31.092 | |
| 2024-10-23 | 15:00 | 5957 etc rela | 日東精工 | 573 | 562 | 562 | 571 | 47600 | 6 | 1.062 | 7.692 | |
| 2024-10-22 | 15:00 | 5957 etc rela | 日東精工 | 570 | 562 | 570 | 565 | 44200 | -7 | -1.224 | 3.03 | |
| 2024-10-21 | 15:00 | 5957 etc rela | 日東精工 | 575 | 570 | 572 | 572 | 42900 | 0 | 0 | 160 | |
| 2024-10-18 | 15:00 | 5957 etc rela | 日東精工 | 579 | 572 | 575 | 572 | 16500 | -4 | -0.694 | -50 | |
| 2024-10-17 | 15:00 | 5957 etc rela | 日東精工 | 580 | 574 | 575 | 576 | 33000 | 3 | 0.524 | 33.065 | |
| 2024-10-16 | 15:00 | 5957 etc rela | 日東精工 | 577 | 570 | 573 | 573 | 24800 | -3 | -0.521 | -9.818 | |
| 2024-10-15 | 15:00 | 5957 etc rela | 日東精工 | 576 | 568 | 576 | 576 | 27500 | 9 | 1.587 | 12.245 | |
| 2024-10-11 | 15:00 | 5957 etc rela | 日東精工 | 574 | 567 | 573 | 567 | 24500 | -5 | -0.874 | 19.512 | |
| 2024-10-10 | 15:00 | 5957 etc rela | 日東精工 | 573 | 568 | 570 | 572 | 20500 | -1 | -0.175 | -51.537 | |
| 2024-10-09 | 15:00 | 5957 etc rela | 日東精工 | 575 | 566 | 574 | 573 | 42300 | 1 | 0.175 | 66.535 | |
| 2024-10-08 | 15:00 | 5957 etc rela | 日東精工 | 581 | 572 | 581 | 572 | 25400 | -10 | -1.718 | -32.626 | |
| 2024-10-07 | 15:00 | 5957 etc rela | 日東精工 | 586 | 581 | 583 | 582 | 37700 | 6 | 1.042 | 84.804 | |
| 2024-10-04 | 15:00 | 5957 etc rela | 日東精工 | 580 | 574 | 580 | 576 | 20400 | -3 | -0.518 | -52.225 | |
| 2024-10-03 | 15:00 | 5957 etc rela | 日東精工 | 580 | 573 | 578 | 579 | 42700 | 11 | 1.937 | -30.229 | |
| 2024-10-02 | 15:00 | 5957 etc rela | 日東精工 | 578 | 567 | 573 | 568 | 61200 | -9 | -1.56 | 190.047 | |
| 2024-10-01 | 15:00 | 5957 etc rela | 日東精工 | 577 | 570 | 570 | 577 | 21100 | 8 | 1.406 | -67.438 | |
| 2024-09-30 | 15:00 | 5957 etc rela | 日東精工 | 576 | 565 | 570 | 569 | 64800 | -23 | -3.885 | -38.286 | |
| 2024-09-27 | 15:00 | 5957 etc rela | 日東精工 | 602 | 584 | 602 | 592 | 105000 | -10 | -1.661 | -44.386 | |
| 2024-09-26 | 15:00 | 5957 etc rela | 日東精工 | 603 | 590 | 592 | 602 | 188800 | 15 | 2.555 | 42.598 | |
| 2024-09-25 | 15:00 | 5957 etc rela | 日東精工 | 592 | 570 | 575 | 587 | 132400 | 17 | 2.982 | 0.076 | |
| 2024-09-24 | 15:00 | 5957 etc rela | 日東精工 | 577 | 566 | 575 | 570 | 132300 | 0 | 0 | 54.196 | |
| 2024-09-20 | 15:00 | 5957 etc rela | 日東精工 | 572 | 565 | 565 | 570 | 85800 | 6 | 1.064 | -25.066 | |
| 2024-09-19 | 15:00 | 5957 etc rela | 日東精工 | 567 | 556 | 561 | 564 | 114500 | 12 | 2.174 | 36.798 | |
| 2024-09-18 | 15:00 | 5957 etc rela | 日東精工 | 552 | 543 | 543 | 552 | 83700 | 14 | 2.602 | 68.41 | |
| 2024-09-17 | 15:00 | 5957 etc rela | 日東精工 | 540 | 529 | 536 | 538 | 49700 | 5 | 0.938 | -15.476 | |
| 2024-09-13 | 15:00 | 5957 etc rela | 日東精工 | 533 | 528 | 532 | 533 | 58800 | 1 | 0.188 | -14.783 | |
| 2024-09-12 | 15:00 | 5957 etc rela | 日東精工 | 542 | 529 | 540 | 532 | 69000 | 5 | 0.949 | -20.962 | |
| 2024-09-11 | 15:00 | 5957 etc rela | 日東精工 | 541 | 526 | 540 | 527 | 87300 | -17 | -3.125 | 70.508 | |
| 2024-09-10 | 15:00 | 5957 etc rela | 日東精工 | 552 | 540 | 550 | 544 | 51200 | -8 | -1.449 | 15.837 | |
| 2024-09-09 | 15:00 | 5957 etc rela | 日東精工 | 552 | 539 | 544 | 552 | 44200 | -2 | -0.361 | -20.504 | |
| 2024-09-06 | 15:00 | 5957 etc rela | 日東精工 | 558 | 547 | 558 | 554 | 55600 | -3 | -0.539 | 35.28 | |
| 2024-09-05 | 15:00 | 5957 etc rela | 日東精工 | 563 | 552 | 562 | 557 | 41100 | -3 | -0.536 | -25.408 | |
| 2024-09-04 | 15:00 | 5957 etc rela | 日東精工 | 577 | 557 | 573 | 560 | 55100 | -21 | -3.614 | 138.528 | |
| 2024-09-03 | 15:00 | 5957 etc rela | 日東精工 | 584 | 576 | 582 | 581 | 23100 | 3 | 0.519 | -25 | |
| 2024-09-02 | 15:00 | 5957 etc rela | 日東精工 | 587 | 574 | 587 | 578 | 30800 | -3 | -0.516 | -37.398 | |
| 2024-08-30 | 15:00 | 5957 etc rela | 日東精工 | 585 | 574 | 580 | 581 | 49200 | 1 | 0.172 | 22.084 | |
| 2024-08-29 | 15:00 | 5957 etc rela | 日東精工 | 584 | 575 | 575 | 580 | 40300 | -1 | -0.172 | 6.614 | |
| 2024-08-28 | 15:00 | 5957 etc rela | 日東精工 | 582 | 573 | 582 | 581 | 37800 | -6 | -1.022 | -62.2 | |
| 2024-08-27 | 15:00 | 5957 etc rela | 日東精工 | 587 | 560 | 562 | 587 | 100000 | 28 | 5.009 | 118.818 | |
| 2024-08-26 | 15:00 | 5957 etc rela | 日東精工 | 567 | 558 | 567 | 559 | 45700 | -7 | -1.237 | 96.137 | |
| 2024-08-23 | 15:00 | 5957 etc rela | 日東精工 | 573 | 564 | 567 | 566 | 23300 | -1 | -0.176 | -65.481 | |
| 2024-08-22 | 15:00 | 5957 etc rela | 日東精工 | 574 | 561 | 563 | 567 | 67500 | 7 | 1.25 | 26.404 | |
| 2024-08-21 | 15:00 | 5957 etc rela | 日東精工 | 580 | 553 | 563 | 560 | 53400 | -7 | -1.235 | 83.505 | |
| 2024-08-20 | 15:00 | 5957 etc rela | 日東精工 | 567 | 560 | 566 | 567 | 29100 | 4 | 0.71 | -64.855 | |
| 2024-08-19 | 15:00 | 5957 etc rela | 日東精工 | 574 | 556 | 559 | 563 | 82800 | 5 | 0.896 | 84 | |
| 2024-08-16 | 15:00 | 5957 etc rela | 日東精工 | 558 | 548 | 552 | 558 | 45000 | 10 | 1.825 | -22.945 | |
| 2024-08-15 | 15:00 | 5957 etc rela | 日東精工 | 552 | 543 | 547 | 548 | 58400 | 3 | 0.55 | 43.489 | |
| 2024-08-14 | 15:00 | 5957 etc rela | 日東精工 | 548 | 534 | 548 | 545 | 40700 | 3 | 0.554 | -19.085 | |
| 2024-08-13 | 15:00 | 5957 etc rela | 日東精工 | 543 | 531 | 534 | 542 | 50300 | 11 | 2.072 | -48.037 | |
| 2024-08-09 | 15:00 | 5957 etc rela | 日東精工 | 541 | 525 | 532 | 531 | 96800 | 11 | 2.115 | 25.551 | |
| 2024-08-08 | 15:00 | 5957 etc rela | 日東精工 | 528 | 511 | 516 | 520 | 77100 | -3 | -0.574 | -34.716 | |
| 2024-08-07 | 15:00 | 5957 etc rela | 日東精工 | 535 | 502 | 502 | 523 | 118100 | 4 | 0.771 | -30.692 | |
| 2024-08-06 | 15:00 | 5957 etc rela | 日東精工 | 532 | 489 | 489 | 519 | 170400 | 38 | 7.9 | -42.761 | |
| 2024-08-05 | 15:00 | 5957 etc rela | 日東精工 | 512 | 470 | 501 | 481 | 297700 | -63 | -11.581 | 15.972 | |
| 2024-08-02 | 15:00 | 5957 etc rela | 日東精工 | 564 | 544 | 564 | 544 | 256700 | -40 | -6.849 | 150.439 | |
| 2024-08-01 | 15:00 | 5957 etc rela | 日東精工 | 603 | 583 | 595 | 584 | 102500 | -19 | -3.151 | 25.459 | |
| 2024-07-31 | 15:00 | 5957 etc rela | 日東精工 | 603 | 590 | 595 | 603 | 81700 | 2 | 0.333 | -19.109 | |
| 2024-07-30 | 15:00 | 5957 etc rela | 日東精工 | 610 | 596 | 610 | 601 | 101000 | -10 | -1.637 | 86.691 | |
| 2024-07-29 | 15:00 | 5957 etc rela | 日東精工 | 614 | 604 | 607 | 611 | 54100 | 10 | 1.664 | 3.839 | |
| 2024-07-26 | 15:00 | 5957 etc rela | 日東精工 | 610 | 601 | 606 | 601 | 52100 | -4 | -0.661 | -45.042 | |
| 2024-07-25 | 15:00 | 5957 etc rela | 日東精工 | 613 | 602 | 610 | 605 | 94800 | -8 | -1.305 | -50.21 | |
| 2024-07-24 | 15:00 | 5957 etc rela | 日東精工 | 627 | 605 | 625 | 613 | 190400 | -17 | -2.698 | 110.155 | |
| 2024-07-23 | 15:00 | 5957 etc rela | 日東精工 | 632 | 627 | 628 | 630 | 90600 | 5 | 0.8 | -46.924 | |
| 2024-07-22 | 15:00 | 5957 etc rela | 日東精工 | 634 | 618 | 628 | 625 | 170700 | 2 | 0.321 | -11.001 | |
| 2024-07-19 | 15:00 | 5957 etc rela | 日東精工 | 632 | 620 | 624 | 623 | 191800 | 4 | 0.646 | -3.424 | |
| 2024-07-18 | 15:00 | 5957 etc rela | 日東精工 | 627 | 612 | 622 | 619 | 198600 | -10 | -1.59 | -16.973 | |
| 2024-07-17 | 15:00 | 5957 etc rela | 日東精工 | 640 | 622 | 635 | 629 | 239200 | -3 | -0.475 | -47.704 | |
| 2024-07-16 | 15:00 | 5957 etc rela | 日東精工 | 646 | 627 | 639 | 632 | 457400 | -9 | -1.404 | -78.053 | |
| 2024-07-12 | 15:00 | 5957 etc rela | 日東精工 | 715 | 640 | 713 | 641 | 2084100 | -48 | -6.967 | 73.849 | |
| 2024-07-11 | 15:00 | 5957 etc rela | 日東精工 | 705 | 654 | 689 | 689 | 1198800 | -14 | -1.991 | -78.327 | |
| 2024-07-10 | 15:00 | 5957 etc rela | 日東精工 | 720 | 649 | 650 | 703 | 5531200 | 83 | 13.387 | 4591.433 | |
| 2024-07-09 | 15:00 | 5957 etc rela | 日東精工 | 627 | 616 | 617 | 620 | 117900 | 4 | 0.649 | 51.154 | |
| 2024-07-08 | 15:00 | 5957 etc rela | 日東精工 | 618 | 604 | 608 | 616 | 78000 | 13 | 2.156 | 63.522 | |
| 2024-07-05 | 15:00 | 5957 etc rela | 日東精工 | 609 | 601 | 609 | 603 | 47700 | -6 | -0.985 | 14.115 | |
| 2024-07-04 | 15:00 | 5957 etc rela | 日東精工 | 609 | 603 | 603 | 609 | 41800 | 6 | 0.995 | -27.931 | |
| 2024-07-03 | 15:00 | 5957 etc rela | 日東精工 | 603 | 596 | 596 | 603 | 58000 | 7 | 1.174 | -5.229 | |
| 2024-07-02 | 15:00 | 5957 etc rela | 日東精工 | 598 | 587 | 587 | 596 | 61200 | 11 | 1.88 | 28.571 | |
| 2024-07-01 | 15:00 | 5957 etc rela | 日東精工 | 589 | 583 | 586 | 585 | 47600 | 0 | 0 | 18.408 | |
| 2024-06-28 | 15:00 | 5957 etc rela | 日東精工 | 592 | 581 | 592 | 585 | 40200 | -5 | -0.847 | 7.2 | |
| 2024-06-27 | 15:00 | 5957 etc rela | 日東精工 | 591 | 588 | 590 | 590 | 37500 | -4 | -0.673 | -70.096 | |
| 2024-06-26 | 15:00 | 5957 etc rela | 日東精工 | 596 | 585 | 589 | 594 | 125400 | 5 | 0.849 | 2.787 | |
| 2024-06-25 | 15:00 | 5957 etc rela | 日東精工 | 589 | 581 | 583 | 589 | 122000 | 9 | 1.552 | 25.644 | |
| 2024-06-24 | 15:00 | 5957 etc rela | 日東精工 | 585 | 578 | 582 | 580 | 97100 | 0 | 0 | -10.754 | |
| 2024-06-21 | 15:00 | 5957 etc rela | 日東精工 | 584 | 579 | 584 | 580 | 108800 | -2 | -0.344 | 29.988 | |
| 2024-06-20 | 15:00 | 5957 etc rela | 日東精工 | 584 | 579 | 580 | 582 | 83700 | 2 | 0.345 | 32.647 | |
| 2024-06-19 | 15:00 | 5957 etc rela | 日東精工 | 584 | 578 | 582 | 580 | 63100 | 0 | 0 | 88.922 | |
| 2024-06-18 | 15:00 | 5957 etc rela | 日東精工 | 580 | 575 | 580 | 580 | 33400 | 6 | 1.045 | -44.147 | |
| 2024-06-17 | 15:00 | 5957 etc rela | 日東精工 | 578 | 568 | 578 | 574 | 59800 | -4 | -0.692 | -38.667 | |
| 2024-06-14 | 15:00 | 5957 etc rela | 日東精工 | 578 | 570 | 570 | 578 | 97500 | 7 | 1.226 | 171.588 | |
| 2024-06-13 | 15:00 | 5957 etc rela | 日東精工 | 578 | 571 | 578 | 571 | 35900 | -6 | -1.04 | 77.723 | |
| 2024-06-12 | 15:00 | 5957 etc rela | 日東精工 | 580 | 577 | 577 | 577 | 20200 | 0 | 0 | -31.525 | |
| 2024-06-11 | 15:00 | 5957 etc rela | 日東精工 | 583 | 577 | 580 | 577 | 29500 | -3 | -0.517 | 35.945 | |
| 2024-06-10 | 15:00 | 5957 etc rela | 日東精工 | 580 | 574 | 575 | 580 | 21700 | 8 | 1.399 | 68.217 | |
| 2024-06-07 | 15:00 | 5957 etc rela | 日東精工 | 575 | 572 | 575 | 572 | 12900 | -1 | -0.175 | -59.306 | |
| 2024-06-06 | 15:00 | 5957 etc rela | 日東精工 | 579 | 573 | 579 | 573 | 31700 | -4 | -0.693 | -39.504 | |
| 2024-06-05 | 15:00 | 5957 etc rela | 日東精工 | 581 | 577 | 580 | 577 | 52400 | -9 | -1.536 | 124.893 | |
| 2024-06-04 | 15:00 | 5957 etc rela | 日東精工 | 590 | 585 | 585 | 586 | 23300 | -3 | -0.509 | -26.73 | |
| 2024-06-03 | 15:00 | 5957 etc rela | 日東精工 | 594 | 588 | 593 | 589 | 31800 | 0 | 0 | -39.429 | |
| 2024-05-31 | 15:00 | 5957 etc rela | 日東精工 | 590 | 580 | 583 | 589 | 52500 | 8 | 1.377 | -32.519 | |
| 2024-05-30 | 15:00 | 5957 etc rela | 日東精工 | 581 | 573 | 574 | 581 | 77800 | 0 | 0 | 20.62 | |
| 2024-05-29 | 15:00 | 5957 etc rela | 日東精工 | 591 | 581 | 589 | 581 | 64500 | -7 | -1.19 | 1.575 | |
| 2024-05-28 | 15:00 | 5957 etc rela | 日東精工 | 597 | 588 | 589 | 588 | 63500 | 1 | 0.17 | 56.02 | |
| 2024-05-27 | 15:00 | 5957 etc rela | 日東精工 | 590 | 586 | 587 | 587 | 40700 | 1 | 0.171 | -10.155 | |
| 2024-05-24 | 15:00 | 5957 etc rela | 日東精工 | 592 | 583 | 585 | 586 | 45300 | -3 | -0.509 | 42.006 | |
| 2024-05-23 | 15:00 | 5957 etc rela | 日東精工 | 596 | 586 | 596 | 589 | 31900 | -1 | -0.169 | -43.137 | |
| 2024-05-22 | 15:00 | 5957 etc rela | 日東精工 | 601 | 590 | 597 | 590 | 56100 | -7 | -1.173 | 27.211 | |
| 2024-05-21 | 15:00 | 5957 etc rela | 日東精工 | 605 | 597 | 599 | 597 | 44100 | 1 | 0.168 | -24.096 | |
| 2024-05-20 | 15:00 | 5957 etc rela | 日東精工 | 597 | 589 | 589 | 596 | 58100 | 7 | 1.188 | 19.547 | |
| 2024-05-17 | 15:00 | 5957 etc rela | 日東精工 | 595 | 585 | 589 | 589 | 48600 | -1 | -0.169 | -48.788 | |
| 2024-05-16 | 15:00 | 5957 etc rela | 日東精工 | 596 | 582 | 589 | 590 | 94900 | 1 | 0.17 | 34.993 | |
| 2024-05-15 | 15:00 | 5957 etc rela | 日東精工 | 603 | 589 | 600 | 589 | 70300 | -9 | -1.505 | -52.66 | |
| 2024-05-14 | 15:00 | 5957 etc rela | 日東精工 | 617 | 589 | 612 | 598 | 148500 | -24 | -3.859 | 110.34 | |
| 2024-05-13 | 15:00 | 5957 etc rela | 日東精工 | 625 | 615 | 625 | 622 | 70600 | -6 | -0.955 | 3.824 | |
| 2024-05-10 | 15:00 | 5957 etc rela | 日東精工 | 630 | 618 | 623 | 628 | 68000 | 5 | 0.803 | -19.527 | |
| 2024-05-09 | 15:00 | 5957 etc rela | 日東精工 | 633 | 622 | 625 | 623 | 84500 | 2 | 0.322 | -3.759 | |
| 2024-05-08 | 15:00 | 5957 etc rela | 日東精工 | 632 | 620 | 628 | 621 | 87800 | -4 | -0.64 | 18.97 | |
| 2024-05-07 | 15:00 | 5957 etc rela | 日東精工 | 630 | 623 | 627 | 625 | 73800 | 3 | 0.482 | 42.747 | |
| 2024-05-02 | 15:00 | 5957 etc rela | 日東精工 | 622 | 609 | 611 | 622 | 51700 | 8 | 1.303 | 1.373 | |
| 2024-05-01 | 15:00 | 5957 etc rela | 日東精工 | 617 | 609 | 613 | 614 | 51000 | -3 | -0.486 | -22.961 | |
| 2024-04-30 | 15:00 | 5957 etc rela | 日東精工 | 620 | 603 | 605 | 617 | 66200 | 10 | 1.647 | -8.815 | |
| 2024-04-26 | 15:00 | 5957 etc rela | 日東精工 | 608 | 600 | 604 | 607 | 72600 | 6 | 0.998 | -22.684 | |
| 2024-04-25 | 15:00 | 5957 etc rela | 日東精工 | 611 | 600 | 611 | 601 | 93900 | -11 | -1.797 | -4.863 | |
| 2024-04-24 | 15:00 | 5957 etc rela | 日東精工 | 617 | 602 | 603 | 612 | 98700 | 11 | 1.83 | -35.363 | |
| 2024-04-23 | 15:00 | 5957 etc rela | 日東精工 | 604 | 585 | 595 | 601 | 152700 | 6 | 1.008 | 75.316 | |
| 2024-04-22 | 15:00 | 5957 etc rela | 日東精工 | 597 | 584 | 588 | 595 | 87100 | 13 | 2.234 | -10.206 | |
| 2024-04-19 | 15:00 | 5957 etc rela | 日東精工 | 590 | 572 | 590 | 582 | 97000 | -10 | -1.689 | 120.957 | |
| 2024-04-18 | 15:00 | 5957 etc rela | 日東精工 | 595 | 588 | 592 | 592 | 43900 | 0 | 0 | -50.785 | |
| 2024-04-17 | 15:00 | 5957 etc rela | 日東精工 | 599 | 585 | 599 | 592 | 89200 | -5 | -0.838 | -41.547 | |
| 2024-04-16 | 15:00 | 5957 etc rela | 日東精工 | 605 | 594 | 605 | 597 | 152600 | -14 | -2.291 | 172.014 | |
| 2024-04-15 | 15:00 | 5957 etc rela | 日東精工 | 613 | 606 | 613 | 611 | 56100 | -6 | -0.972 | -37.458 | |
| 2024-04-12 | 15:00 | 5957 etc rela | 日東精工 | 621 | 610 | 612 | 617 | 89700 | 4 | 0.653 | -11.1 | |
| 2024-04-11 | 15:00 | 5957 etc rela | 日東精工 | 617 | 606 | 608 | 613 | 100900 | -3 | -0.487 | 43.732 | |
| 2024-04-10 | 15:00 | 5957 etc rela | 日東精工 | 625 | 615 | 622 | 616 | 70200 | -6 | -0.965 | 60.641 | |
| 2024-04-09 | 15:00 | 5957 etc rela | 日東精工 | 627 | 620 | 625 | 622 | 43700 | 1 | 0.161 | -3.319 | |
| 2024-04-08 | 15:00 | 5957 etc rela | 日東精工 | 626 | 617 | 625 | 621 | 45200 | 2 | 0.323 | -35.244 | |
| 2024-04-05 | 15:00 | 5957 etc rela | 日東精工 | 623 | 615 | 617 | 619 | 69800 | -11 | -1.746 | -8.639 | |
| 2024-04-04 | 15:00 | 5957 etc rela | 日東精工 | 633 | 625 | 632 | 630 | 76400 | -1 | -0.158 | -10.956 | |
| 2024-04-03 | 15:00 | 5957 etc rela | 日東精工 | 632 | 617 | 618 | 631 | 85800 | 7 | 1.122 | -60.424 | |
| 2024-04-02 | 15:00 | 5957 etc rela | 日東精工 | 637 | 620 | 633 | 624 | 216800 | -9 | -1.422 | 113.807 | |
| 2024-04-01 | 15:00 | 5957 etc rela | 日東精工 | 647 | 630 | 646 | 633 | 101400 | -8 | -1.248 | 122.368 | |
| 2024-03-29 | 15:00 | 5957 etc rela | 日東精工 | 642 | 632 | 637 | 641 | 45600 | 6 | 0.945 | -42.642 | |
| 2024-03-28 | 15:00 | 5957 etc rela | 日東精工 | 648 | 634 | 639 | 635 | 79500 | -4 | -0.626 | -19.94 | |
| 2024-03-27 | 15:00 | 5957 etc rela | 日東精工 | 643 | 636 | 641 | 639 | 99300 | 0 | 0 | -29.774 | |
| 2024-03-26 | 15:00 | 5957 etc rela | 日東精工 | 645 | 630 | 635 | 639 | 141400 | 7 | 1.108 | -1.257 | |
| 2024-03-25 | 15:00 | 5957 etc rela | 日東精工 | 640 | 625 | 625 | 632 | 143200 | 14 | 2.265 | 61.443 | |
| 2024-03-22 | 15:00 | 5957 etc rela | 日東精工 | 621 | 613 | 617 | 618 | 88700 | 3 | 0.488 | 18.583 | |
| 2024-03-21 | 15:00 | 5957 etc rela | 日東精工 | 620 | 614 | 616 | 615 | 74800 | -1 | -0.162 | -23.984 | |
| 2024-03-19 | 15:00 | 5957 etc rela | 日東精工 | 617 | 605 | 607 | 616 | 98400 | 9 | 1.483 | -27.165 | |
| 2024-03-18 | 15:00 | 5957 etc rela | 日東精工 | 612 | 601 | 606 | 607 | 135100 | 3 | 0.497 | 125.167 | |
| 2024-03-15 | 15:00 | 5957 etc rela | 日東精工 | 608 | 602 | 604 | 604 | 60000 | 0 | 0 | 0.167 | |
| 2024-03-14 | 15:00 | 5957 etc rela | 日東精工 | 604 | 592 | 599 | 604 | 59900 | 8 | 1.342 | -11.912 | |
| 2024-03-13 | 15:00 | 5957 etc rela | 日東精工 | 601 | 591 | 601 | 596 | 68000 | -1 | -0.168 | 44.374 | |
| 2024-03-12 | 15:00 | 5957 etc rela | 日東精工 | 598 | 588 | 597 | 597 | 47100 | -2 | -0.334 | -37.863 | |
| 2024-03-11 | 15:00 | 5957 etc rela | 日東精工 | 615 | 592 | 613 | 599 | 75800 | -20 | -3.231 | -68.716 | |
| 2024-03-08 | 15:00 | 5957 etc rela | 日東精工 | 624 | 606 | 609 | 619 | 242300 | 9 | 1.475 | 45.264 | |
| 2024-03-07 | 15:00 | 5957 etc rela | 日東精工 | 615 | 607 | 614 | 610 | 166800 | -3 | -0.489 | 95.316 | |
| 2024-03-06 | 15:00 | 5957 etc rela | 日東精工 | 613 | 603 | 603 | 613 | 85400 | 8 | 1.322 | -47.959 | |
| 2024-03-05 | 15:00 | 5957 etc rela | 日東精工 | 615 | 602 | 614 | 605 | 164100 | -10 | -1.626 | 27.111 | |
| 2024-03-04 | 15:00 | 5957 etc rela | 日東精工 | 617 | 606 | 615 | 615 | 129100 | 7 | 1.151 | 27.318 | |
| 2024-03-01 | 15:00 | 5957 etc rela | 日東精工 | 608 | 601 | 605 | 608 | 101400 | 3 | 0.496 | 7.987 | |
| 2024-02-29 | 15:00 | 5957 etc rela | 日東精工 | 615 | 605 | 610 | 605 | 93900 | -2 | -0.329 | -37.815 | |
| 2024-02-28 | 15:00 | 5957 etc rela | 日東精工 | 613 | 603 | 603 | 607 | 151000 | 3 | 0.497 | -41.721 | |
| 2024-02-27 | 15:00 | 5957 etc rela | 日東精工 | 609 | 584 | 586 | 604 | 259100 | 19 | 3.248 | 111.51 | |
| 2024-02-26 | 15:00 | 5957 etc rela | 日東精工 | 591 | 581 | 585 | 585 | 122500 | 3 | 0.515 | 128.119 | |
| 2024-02-22 | 15:00 | 5957 etc rela | 日東精工 | 584 | 580 | 583 | 582 | 53700 | 0 | 0 | -44.923 | |
| 2024-02-21 | 15:00 | 5957 etc rela | 日東精工 | 584 | 577 | 580 | 582 | 97500 | 2 | 0.345 | -17.722 | |
| 2024-02-20 | 15:00 | 5957 etc rela | 日東精工 | 584 | 579 | 580 | 580 | 118500 | 0 | 0 | 93.627 | |
| 2024-02-19 | 15:00 | 5957 etc rela | 日東精工 | 580 | 573 | 579 | 580 | 61200 | 0 | 0 | -67.114 | |
| 2024-02-16 | 15:00 | 5957 etc rela | 日東精工 | 581 | 568 | 574 | 580 | 186100 | 11 | 1.933 | 37.343 | |
| 2024-02-15 | 15:00 | 5957 etc rela | 日東精工 | 580 | 566 | 568 | 569 | 135500 | 2 | 0.353 | -44.285 | |
| 2024-02-14 | 15:00 | 5957 etc rela | 日東精工 | 572 | 559 | 560 | 567 | 243200 | 18 | 3.279 | 232.24 | |
| 2024-02-13 | 15:00 | 5957 etc rela | 日東精工 | 550 | 540 | 545 | 549 | 73200 | 5 | 0.919 | -12.019 | |
| 2024-02-09 | 15:00 | 5957 etc rela | 日東精工 | 556 | 544 | 548 | 544 | 83200 | -9 | -1.627 | -6.095 | |
| 2024-02-08 | 15:00 | 5957 etc rela | 日東精工 | 553 | 541 | 548 | 553 | 88600 | 6 | 1.097 | 68.441 | |
| 2024-02-07 | 15:00 | 5957 etc rela | 日東精工 | 549 | 540 | 540 | 547 | 52600 | 7 | 1.296 | 2.734 | |
| 2024-02-06 | 15:00 | 5957 etc rela | 日東精工 | 549 | 540 | 549 | 540 | 51200 | -8 | -1.46 | 22.488 | |
| 2024-02-05 | 15:00 | 5957 etc rela | 日東精工 | 551 | 548 | 549 | 548 | 41800 | 2 | 0.366 | -4.566 | |
| 2024-02-02 | 15:00 | 5957 etc rela | 日東精工 | 548 | 544 | 548 | 546 | 43800 | -4 | -0.727 | 0.229 | |
| 2024-02-01 | 15:00 | 5957 etc rela | 日東精工 | 551 | 547 | 549 | 550 | 43700 | 0 | 0 | -3.104 | |
| 2024-01-31 | 15:00 | 5957 etc rela | 日東精工 | 550 | 544 | 547 | 550 | 45100 | 3 | 0.548 | 1.577 | |
| 2024-01-30 | 15:00 | 5957 etc rela | 日東精工 | 550 | 546 | 549 | 547 | 44400 | 0 | 0 | 24.022 | |
| 2024-01-29 | 15:00 | 5957 etc rela | 日東精工 | 548 | 544 | 545 | 547 | 35800 | 5 | 0.923 | -58.129 | |
| 2024-01-26 | 15:00 | 5957 etc rela | 日東精工 | 546 | 541 | 544 | 542 | 85500 | -2 | -0.368 | -0.812 | |
| 2024-01-25 | 15:00 | 5957 etc rela | 日東精工 | 546 | 539 | 539 | 544 | 86200 | 6 | 1.115 | 128.042 | |
| 2024-01-24 | 15:00 | 5957 etc rela | 日東精工 | 543 | 537 | 543 | 538 | 37800 | -5 | -0.921 | -30.896 | |
| 2024-01-23 | 15:00 | 5957 etc rela | 日東精工 | 548 | 543 | 546 | 543 | 54700 | -3 | -0.549 | 15.401 | |
| 2024-01-22 | 15:00 | 5957 etc rela | 日東精工 | 548 | 540 | 540 | 546 | 47400 | 8 | 1.487 | 1.282 | |
| 2024-01-19 | 15:00 | 5957 etc rela | 日東精工 | 542 | 536 | 541 | 538 | 46800 | -2 | -0.37 | -15.064 | |
| 2024-01-18 | 15:00 | 5957 etc rela | 日東精工 | 544 | 535 | 535 | 540 | 55100 | 4 | 0.746 | -25.741 | |
| 2024-01-17 | 15:00 | 5957 etc rela | 日東精工 | 546 | 536 | 543 | 536 | 74200 | -4 | -0.741 | -1.982 | |
| 2024-01-16 | 15:00 | 5957 etc rela | 日東精工 | 543 | 539 | 541 | 540 | 75700 | -1 | -0.185 | 66.374 | |
| 2024-01-15 | 15:00 | 5957 etc rela | 日東精工 | 545 | 540 | 544 | 541 | 45500 | 1 | 0.185 | -20.455 | |
| 2024-01-12 | 15:00 | 5957 etc rela | 日東精工 | 547 | 537 | 546 | 540 | 57200 | -9 | -1.639 | -29.816 | |
| 2024-01-11 | 15:00 | 5957 etc rela | 日東精工 | 553 | 547 | 550 | 549 | 81500 | 0 | 0 | 55.238 | |
| 2024-01-10 | 15:00 | 5957 etc rela | 日東精工 | 552 | 544 | 546 | 549 | 52500 | 3 | 0.549 | -23.913 | |
| 2024-01-09 | 15:00 | 5957 etc rela | 日東精工 | 546 | 536 | 536 | 546 | 69000 | 10 | 1.866 | -23.333 | |
| 2024-01-05 | 15:00 | 5957 etc rela | 日東精工 | 540 | 532 | 533 | 536 | 90000 | 0 | 0 | -13.378 | |
| 2024-01-04 | 15:00 | 5957 etc rela | 日東精工 | 537 | 520 | 525 | 536 | 103900 | 10 | 1.901 | 119.198 | |
| 2023-12-29 | 15:00 | 5957 etc rela | 日東精工 | 528 | 522 | 524 | 526 | 47400 | 0 | 0 | 2.155 | |
| 2023-12-28 | 15:00 | 5957 etc rela | 日東精工 | 527 | 522 | 523 | 526 | 46400 | -3 | -0.567 | -70.927 | |
| 2023-12-27 | 15:00 | 5957 etc rela | 日東精工 | 530 | 525 | 525 | 529 | 159600 | 6 | 1.147 | 89.1 | |
| 2023-12-26 | 15:00 | 5957 etc rela | 日東精工 | 526 | 522 | 523 | 523 | 84400 | 0 | 0 | 38.361 | |
| 2023-12-25 | 15:00 | 5957 etc rela | 日東精工 | 533 | 522 | 533 | 523 | 61000 | -8 | -1.507 | -53.612 | |
| 2023-12-22 | 15:00 | 5957 etc rela | 日東精工 | 531 | 522 | 524 | 531 | 131500 | 7 | 1.336 | 90.856 | |
| 2023-12-21 | 15:00 | 5957 etc rela | 日東精工 | 529 | 522 | 528 | 524 | 68900 | -8 | -1.504 | -24.452 | |
| 2023-12-20 | 15:00 | 5957 etc rela | 日東精工 | 536 | 530 | 530 | 532 | 91200 | 2 | 0.377 | 38.602 | |
| 2023-12-19 | 15:00 | 5957 etc rela | 日東精工 | 530 | 523 | 525 | 530 | 65800 | 3 | 0.569 | -29.399 | |
| 2023-12-18 | 15:00 | 5957 etc rela | 日東精工 | 529 | 521 | 529 | 527 | 93200 | -5 | -0.94 | -9.602 | |
| 2023-12-15 | 15:00 | 5957 etc rela | 日東精工 | 535 | 521 | 521 | 532 | 103100 | 12 | 2.308 | -19.327 | |
| 2023-12-14 | 15:00 | 5957 etc rela | 日東精工 | 534 | 519 | 532 | 520 | 127800 | -11 | -2.072 | 31.481 | |
| 2023-12-13 | 15:00 | 5957 etc rela | 日東精工 | 536 | 529 | 531 | 531 | 97200 | 1 | 0.189 | -16.781 | |
| 2023-12-12 | 15:00 | 5957 etc rela | 日東精工 | 538 | 528 | 537 | 530 | 116800 | -7 | -1.304 | 43.665 | |
| 2023-12-11 | 15:00 | 5957 etc rela | 日東精工 | 538 | 531 | 534 | 537 | 81300 | 11 | 2.091 | -70.209 | |
| 2023-12-08 | 15:00 | 5957 etc rela | 日東精工 | 537 | 523 | 536 | 526 | 272900 | -19 | -3.486 | 73.16 | |
| 2023-12-07 | 15:00 | 5957 etc rela | 日東精工 | 554 | 545 | 554 | 545 | 157600 | -13 | -2.33 | 126.437 | |
| 2023-12-06 | 15:00 | 5957 etc rela | 日東精工 | 560 | 551 | 552 | 558 | 69600 | 8 | 1.455 | 8.411 | |
| 2023-12-05 | 15:00 | 5957 etc rela | 日東精工 | 560 | 550 | 551 | 550 | 64200 | -1 | -0.181 | -25.952 | |
| 2023-12-04 | 15:00 | 5957 etc rela | 日東精工 | 558 | 551 | 556 | 551 | 86700 | -9 | -1.607 | -6.371 | |
| 2023-12-01 | 15:00 | 5957 etc rela | 日東精工 | 565 | 556 | 564 | 560 | 92600 | -4 | -0.709 | -28.604 | |
| 2023-11-30 | 15:00 | 5957 etc rela | 日東精工 | 564 | 547 | 547 | 564 | 129700 | 19 | 3.486 | -19.69 | |
| 2023-11-29 | 15:00 | 5957 etc rela | 日東精工 | 558 | 545 | 558 | 545 | 161500 | -14 | -2.504 | 47.354 | |
| 2023-11-28 | 15:00 | 5957 etc rela | 日東精工 | 559 | 551 | 556 | 559 | 109600 | 4 | 0.721 | -24.1 | |
| 2023-11-27 | 15:00 | 5957 etc rela | 日東精工 | 560 | 548 | 550 | 555 | 144400 | 9 | 1.648 | 56.108 | |
| 2023-11-24 | 15:00 | 5957 etc rela | 日東精工 | 551 | 543 | 543 | 546 | 92500 | 6 | 1.111 | -63.683 | |
| 2023-11-22 | 15:00 | 5957 etc rela | 日東精工 | 545 | 537 | 545 | 540 | 254700 | -7 | -1.28 | 50.265 | |
| 2023-11-21 | 15:00 | 5957 etc rela | 日東精工 | 564 | 547 | 562 | 547 | 169500 | -12 | -2.147 | 27.636 | |
| 2023-11-20 | 15:00 | 5957 etc rela | 日東精工 | 580 | 559 | 574 | 559 | 132800 | -13 | -2.273 | -13.372 | |
| 2023-11-17 | 15:00 | 5957 etc rela | 日東精工 | 575 | 554 | 554 | 572 | 153300 | 19 | 3.436 | 2.064 | |
| 2023-11-16 | 15:00 | 5957 etc rela | 日東精工 | 568 | 551 | 566 | 553 | 150200 | -14 | -2.469 | -62.318 | |
| 2023-11-15 | 15:00 | 5957 etc rela | 日東精工 | 572 | 543 | 543 | 567 | 398600 | -16 | -2.744 | 346.861 | |
| 2023-11-14 | 15:00 | 5957 etc rela | 日東精工 | 592 | 583 | 590 | 583 | 89200 | -5 | -0.85 | 112.381 | |
| 2023-11-13 | 15:00 | 5957 etc rela | 日東精工 | 592 | 586 | 592 | 588 | 42000 | -3 | -0.508 | -59.144 | |
| 2023-11-10 | 15:00 | 5957 etc rela | 日東精工 | 593 | 579 | 580 | 591 | 102800 | 3 | 0.51 | 101.569 | |
| 2023-11-09 | 15:00 | 5957 etc rela | 日東精工 | 588 | 579 | 580 | 588 | 51000 | 9 | 1.554 | -33.938 | |
| 2023-11-08 | 15:00 | 5957 etc rela | 日東精工 | 593 | 578 | 593 | 579 | 77200 | -10 | -1.698 | 11.884 | |
| 2023-11-07 | 15:00 | 5957 etc rela | 日東精工 | 595 | 586 | 586 | 589 | 69000 | 0 | 0 | -69.67 | |
| 2023-11-06 | 15:00 | 5957 etc rela | 日東精工 | 589 | 562 | 584 | 589 | 227500 | 10 | 1.727 | 557.514 | |
| 2023-11-02 | 15:00 | 5957 etc rela | 日東精工 | 585 | 577 | 582 | 579 | 34600 | -1 | -0.172 | -65.086 | |
| 2023-11-01 | 15:00 | 5957 etc rela | 日東精工 | 585 | 579 | 585 | 580 | 99100 | 0 | 0 | 9.624 | |
| 2023-10-31 | 15:00 | 5957 etc rela | 日東精工 | 580 | 573 | 573 | 580 | 90400 | 5 | 0.87 | 35.94 | |
| 2023-10-30 | 15:00 | 5957 etc rela | 日東精工 | 578 | 573 | 574 | 575 | 66500 | -9 | -1.541 | -19.976 | |
| 2023-10-27 | 15:00 | 5957 etc rela | 日東精工 | 584 | 571 | 571 | 584 | 83100 | 15 | 2.636 | 7.088 | |
| 2023-10-26 | 15:00 | 5957 etc rela | 日東精工 | 577 | 567 | 568 | 569 | 77600 | -1 | -0.175 | 37.589 | |
| 2023-10-25 | 15:00 | 5957 etc rela | 日東精工 | 576 | 569 | 573 | 570 | 56400 | 4 | 0.707 | -57.498 | |
| 2023-10-24 | 15:00 | 5957 etc rela | 日東精工 | 569 | 553 | 566 | 566 | 132700 | 2 | 0.355 | 31.386 | |
| 2023-10-23 | 15:00 | 5957 etc rela | 日東精工 | 574 | 564 | 569 | 564 | 101000 | -9 | -1.571 | 70.897 | |
| 2023-10-20 | 15:00 | 5957 etc rela | 日東精工 | 574 | 565 | 568 | 573 | 59100 | 3 | 0.526 | 8.84 | |
| 2023-10-19 | 15:00 | 5957 etc rela | 日東精工 | 574 | 568 | 572 | 570 | 54300 | -9 | -1.554 | -40.461 | |
| 2023-10-18 | 15:00 | 5957 etc rela | 日東精工 | 583 | 569 | 570 | 579 | 91200 | 13 | 2.297 | -36.973 | |
| 2023-10-17 | 15:00 | 5957 etc rela | 日東精工 | 580 | 565 | 576 | 566 | 144700 | -8 | -1.394 | 52.156 | |
| 2023-10-16 | 15:00 | 5957 etc rela | 日東精工 | 584 | 574 | 579 | 574 | 95100 | -10 | -1.712 | 0.955 | |
| 2023-10-13 | 15:00 | 5957 etc rela | 日東精工 | 590 | 584 | 590 | 584 | 94200 | -6 | -1.017 | -6.362 | |
| 2023-10-12 | 15:00 | 5957 etc rela | 日東精工 | 590 | 583 | 586 | 590 | 100600 | 2 | 0.34 | 2.863 | |
| 2023-10-11 | 15:00 | 5957 etc rela | 日東精工 | 591 | 582 | 590 | 588 | 97800 | -3 | -0.508 | -22.931 | |
| 2023-10-10 | 15:00 | 5957 etc rela | 日東精工 | 595 | 586 | 588 | 591 | 126900 | 8 | 1.372 | 43.067 | |
| 2023-10-06 | 15:00 | 5957 etc rela | 日東精工 | 586 | 573 | 579 | 583 | 88700 | 11 | 1.923 | -35.678 | |
| 2023-10-05 | 15:00 | 5957 etc rela | 日東精工 | 577 | 570 | 570 | 572 | 137900 | 5 | 0.882 | -42.78 | |
| 2023-10-04 | 15:00 | 5957 etc rela | 日東精工 | 582 | 567 | 580 | 567 | 241000 | -21 | -3.571 | 10.197 | |
| 2023-10-03 | 15:00 | 5957 etc rela | 日東精工 | 600 | 588 | 600 | 588 | 218700 | -16 | -2.649 | -43.909 | |
| 2023-10-02 | 15:00 | 5957 etc rela | 日東精工 | 614 | 599 | 600 | 604 | 389900 | 8 | 1.342 | -19.971 | |
| 2023-09-29 | 15:00 | 5957 etc rela | 日東精工 | 607 | 591 | 600 | 596 | 487200 | -1 | -0.168 | -78.095 | |
| 2023-09-28 | 15:00 | 5957 etc rela | 日東精工 | 635 | 583 | 622 | 597 | 2224200 | 45 | 8.152 | 2115.339 | |
| 2023-09-27 | 15:00 | 5957 etc rela | 日東精工 | 552 | 544 | 548 | 552 | 100400 | 0 | 0 | -11.697 | |
| 2023-09-26 | 15:00 | 5957 etc rela | 日東精工 | 556 | 550 | 555 | 552 | 113700 | -3 | -0.541 | 76.279 | |
| 2023-09-25 | 15:00 | 5957 etc rela | 日東精工 | 559 | 551 | 556 | 555 | 64500 | 3 | 0.543 | -35.241 | |
| 2023-09-22 | 15:00 | 5957 etc rela | 日東精工 | 556 | 546 | 549 | 552 | 99600 | -2 | -0.361 | 6.183 | |
| 2023-09-21 | 15:00 | 5957 etc rela | 日東精工 | 562 | 553 | 559 | 554 | 93800 | -3 | -0.539 | -48.518 | |
| 2023-09-20 | 15:00 | 5957 etc rela | 日東精工 | 567 | 557 | 567 | 557 | 182200 | -10 | -1.764 | 75.192 | |
| 2023-09-19 | 15:00 | 5957 etc rela | 日東精工 | 567 | 557 | 561 | 567 | 104000 | 6 | 1.07 | -4.762 | |
| 2023-09-15 | 15:00 | 5957 etc rela | 日東精工 | 564 | 556 | 558 | 561 | 109200 | 5 | 0.899 | 21.739 | |
| 2023-09-14 | 15:00 | 5957 etc rela | 日東精工 | 557 | 551 | 554 | 556 | 89700 | 3 | 0.542 | 16.342 | |
| 2023-09-13 | 15:00 | 5957 etc rela | 日東精工 | 557 | 553 | 557 | 553 | 77100 | -3 | -0.54 | -9.93 | |
| 2023-09-12 | 15:00 | 5957 etc rela | 日東精工 | 563 | 554 | 561 | 556 | 85600 | 1 | 0.18 | 33.333 | |
| 2023-09-11 | 15:00 | 5957 etc rela | 日東精工 | 561 | 553 | 558 | 555 | 64200 | -2 | -0.359 | -40.223 | |
| 2023-09-08 | 15:00 | 5957 etc rela | 日東精工 | 565 | 557 | 559 | 557 | 107400 | -12 | -2.109 | 17.634 | |
| 2023-09-07 | 15:00 | 5957 etc rela | 日東精工 | 573 | 568 | 570 | 569 | 91300 | -2 | -0.35 | 104.251 | |
| 2023-09-06 | 15:00 | 5957 etc rela | 日東精工 | 572 | 569 | 570 | 571 | 44700 | -2 | -0.349 | -37.395 | |
| 2023-09-05 | 15:00 | 5957 etc rela | 日東精工 | 573 | 568 | 572 | 573 | 71400 | 3 | 0.526 | 33.458 | |
| 2023-09-04 | 15:00 | 5957 etc rela | 日東精工 | 570 | 565 | 567 | 570 | 53500 | 7 | 1.243 | -7.118 | |
| 2023-09-01 | 15:00 | 5957 etc rela | 日東精工 | 563 | 559 | 563 | 563 | 57600 | -1 | -0.177 | -50.173 | |
| 2023-08-31 | 15:00 | 5957 etc rela | 日東精工 | 571 | 557 | 561 | 564 | 115600 | 5 | 0.894 | 28.16 | |
| 2023-08-30 | 15:00 | 5957 etc rela | 日東精工 | 561 | 556 | 558 | 559 | 90200 | 2 | 0.359 | -31.925 | |
| 2023-08-29 | 15:00 | 5957 etc rela | 日東精工 | 561 | 555 | 560 | 557 | 132500 | 1 | 0.18 | 70.968 | |
| 2023-08-28 | 15:00 | 5957 etc rela | 日東精工 | 556 | 550 | 550 | 556 | 77500 | 10 | 1.832 | -22.655 | |
| 2023-08-25 | 15:00 | 5957 etc rela | 日東精工 | 552 | 545 | 548 | 546 | 100200 | -5 | -0.907 | 46.921 | |
| 2023-08-24 | 15:00 | 5957 etc rela | 日東精工 | 559 | 550 | 554 | 551 | 68200 | -2 | -0.362 | -2.432 | |
| 2023-08-23 | 15:00 | 5957 etc rela | 日東精工 | 553 | 542 | 545 | 553 | 69900 | 8 | 1.468 | -4.247 | |
| 2023-08-22 | 15:00 | 5957 etc rela | 日東精工 | 545 | 542 | 544 | 545 | 73000 | 2 | 0.368 | -5.318 | |
| 2023-08-21 | 15:00 | 5957 etc rela | 日東精工 | 548 | 540 | 543 | 543 | 77100 | -1 | -0.184 | 42.514 | |
| 2023-08-18 | 15:00 | 5957 etc rela | 日東精工 | 546 | 540 | 540 | 544 | 54100 | 1 | 0.184 | -27.963 | |
| 2023-08-17 | 15:00 | 5957 etc rela | 日東精工 | 546 | 536 | 539 | 543 | 75100 | 4 | 0.742 | -26.588 | |
| 2023-08-16 | 15:00 | 5957 etc rela | 日東精工 | 552 | 539 | 550 | 539 | 102300 | -11 | -2 | 2.608 | |
| 2023-08-15 | 15:00 | 5957 etc rela | 日東精工 | 567 | 550 | 564 | 550 | 99700 | -13 | -2.309 | -36.819 | |
| 2023-08-14 | 15:00 | 5957 etc rela | 日東精工 | 587 | 562 | 582 | 563 | 157800 | -31 | -5.219 | 133.432 | |
| 2023-08-10 | 15:00 | 5957 etc rela | 日東精工 | 594 | 586 | 589 | 594 | 67600 | 4 | 0.678 | 35.2 | |
| 2023-08-09 | 15:00 | 5957 etc rela | 日東精工 | 592 | 587 | 590 | 590 | 50000 | 0 | 0 | -28.161 | |
| 2023-08-08 | 15:00 | 5957 etc rela | 日東精工 | 599 | 590 | 593 | 590 | 69600 | -3 | -0.506 | 22.535 | |
| 2023-08-07 | 15:00 | 5957 etc rela | 日東精工 | 593 | 583 | 592 | 593 | 56800 | 3 | 0.508 | -29.177 | |
| 2023-08-04 | 15:00 | 5957 etc rela | 日東精工 | 592 | 585 | 587 | 590 | 80200 | 0 | 0 | -30.261 | |
| 2023-08-03 | 15:00 | 5957 etc rela | 日東精工 | 605 | 590 | 605 | 590 | 115000 | -15 | -2.479 | 69.867 | |
| 2023-08-02 | 15:00 | 5957 etc rela | 日東精工 | 609 | 601 | 604 | 605 | 67700 | -1 | -0.165 | 21.763 | |
| 2023-08-01 | 15:00 | 5957 etc rela | 日東精工 | 609 | 604 | 605 | 606 | 55600 | 1 | 0.165 | -39.301 | |
| 2023-07-31 | 15:00 | 5957 etc rela | 日東精工 | 611 | 602 | 605 | 605 | 91600 | 3 | 0.498 | -21.976 | |
| 2023-07-28 | 15:00 | 5957 etc rela | 日東精工 | 603 | 593 | 599 | 602 | 117400 | -2 | -0.331 | 32.058 | |
| 2023-07-27 | 15:00 | 5957 etc rela | 日東精工 | 615 | 601 | 615 | 604 | 88900 | -10 | -1.629 | 17.905 | |
| 2023-07-26 | 15:00 | 5957 etc rela | 日東精工 | 614 | 608 | 610 | 614 | 75400 | 3 | 0.491 | 13.554 | |
| 2023-07-25 | 15:00 | 5957 etc rela | 日東精工 | 613 | 607 | 609 | 611 | 66400 | 2 | 0.328 | 1.529 | |
| 2023-07-24 | 15:00 | 5957 etc rela | 日東精工 | 612 | 603 | 606 | 609 | 65400 | 8 | 1.331 | -23.953 | |
| 2023-07-21 | 15:00 | 5957 etc rela | 日東精工 | 609 | 601 | 607 | 601 | 86000 | -6 | -0.988 | -0.232 | |
| 2023-07-20 | 15:00 | 5957 etc rela | 日東精工 | 610 | 604 | 607 | 607 | 86200 | 0 | 0 | 0 | |
| 2023-07-19 | 15:00 | 5957 etc rela | 日東精工 | 612 | 602 | 609 | 607 | 86200 | 5 | 0.831 | 59.63 | |
| 2023-07-18 | 15:00 | 5957 etc rela | 日東精工 | 602 | 593 | 593 | 602 | 54000 | 12 | 2.034 | -45.178 | |
| 2023-07-14 | 15:00 | 5957 etc rela | 日東精工 | 599 | 589 | 597 | 590 | 98500 | -4 | -0.673 | -22.011 | |
| 2023-07-13 | 15:00 | 5957 etc rela | 日東精工 | 601 | 590 | 599 | 594 | 126300 | -1 | -0.168 | -32.424 | |
| 2023-07-12 | 15:00 | 5957 etc rela | 日東精工 | 610 | 595 | 610 | 595 | 186900 | -11 | -1.815 | 70.374 | |
| 2023-07-11 | 15:00 | 5957 etc rela | 日東精工 | 609 | 603 | 608 | 606 | 109700 | 1 | 0.165 | -52.159 | |
| 2023-07-10 | 15:00 | 5957 etc rela | 日東精工 | 619 | 605 | 619 | 605 | 229300 | -14 | -2.262 | -27.78 | |
| 2023-07-07 | 15:00 | 5957 etc rela | 日東精工 | 629 | 617 | 629 | 619 | 317500 | -19 | -2.978 | -7.596 | |
| 2023-07-06 | 15:00 | 5957 etc rela | 日東精工 | 650 | 624 | 627 | 638 | 343600 | 1 | 0.157 | -79.106 | |
| 2023-07-05 | 15:00 | 5957 etc rela | 日東精工 | 694 | 633 | 682 | 637 | 1644500 | -15 | -2.301 | -48.982 | |
| 2023-07-04 | 15:00 | 5957 etc rela | 日東精工 | 672 | 604 | 604 | 652 | 3223400 | 68 | 11.644 | 5792.87 | |
| 2023-07-03 | 15:00 | 5957 etc rela | 日東精工 | 592 | 584 | 587 | 584 | 54700 | 1 | 0.172 | -47.047 | |
| 2023-06-30 | 15:00 | 5957 etc rela | 日東精工 | 588 | 578 | 585 | 583 | 103300 | -2 | -0.342 | -32.66 | |
| 2023-06-29 | 15:00 | 5957 etc rela | 日東精工 | 590 | 576 | 576 | 585 | 153400 | -7 | -1.182 | -34.696 | |
| 2023-06-28 | 15:00 | 5957 etc rela | 日東精工 | 593 | 584 | 590 | 592 | 234900 | 10 | 1.718 | 119.738 | |
| 2023-06-27 | 15:00 | 5957 etc rela | 日東精工 | 585 | 574 | 582 | 582 | 106900 | 4 | 0.692 | 41.965 | |
| 2023-06-26 | 15:00 | 5957 etc rela | 日東精工 | 582 | 570 | 580 | 578 | 75300 | 0 | 0 | -14.626 | |
| 2023-06-23 | 15:00 | 5957 etc rela | 日東精工 | 590 | 578 | 590 | 578 | 88200 | -9 | -1.533 | -34.13 | |
| 2023-06-22 | 15:00 | 5957 etc rela | 日東精工 | 591 | 584 | 590 | 587 | 133900 | 0 | 0 | -3.738 | |
| 2023-06-21 | 15:00 | 5957 etc rela | 日東精工 | 597 | 586 | 588 | 587 | 139100 | -6 | -1.012 | 106.686 | |
| 2023-06-20 | 15:00 | 5957 etc rela | 日東精工 | 593 | 587 | 587 | 593 | 67300 | 0 | 0 | 12.73 | |
| 2023-06-19 | 15:00 | 5957 etc rela | 日東精工 | 594 | 588 | 593 | 593 | 59700 | 0 | 0 | -4.327 | |
| 2023-06-16 | 15:00 | 5957 etc rela | 日東精工 | 595 | 589 | 590 | 593 | 62400 | 0 | 0 | -22.291 | |
| 2023-06-15 | 15:00 | 5957 etc rela | 日東精工 | 597 | 588 | 593 | 593 | 80300 | 0 | 0 | -11.952 | |
| 2023-06-14 | 15:00 | 5957 etc rela | 日東精工 | 595 | 591 | 593 | 593 | 91200 | 2 | 0.338 | 82.4 | |
| 2023-06-13 | 15:00 | 5957 etc rela | 日東精工 | 595 | 591 | 593 | 591 | 50000 | 1 | 0.169 | -0.99 | |
| 2023-06-12 | 15:00 | 5957 etc rela | 日東精工 | 592 | 585 | 587 | 590 | 50500 | 7 | 1.201 | -51.442 | |
| 2023-06-09 | 15:00 | 5957 etc rela | 日東精工 | 594 | 582 | 590 | 583 | 104000 | -10 | -1.686 | 17.117 | |
| 2023-06-08 | 15:00 | 5957 etc rela | 日東精工 | 596 | 587 | 590 | 593 | 88800 | 5 | 0.85 | 29.07 | |
| 2023-06-07 | 15:00 | 5957 etc rela | 日東精工 | 600 | 588 | 596 | 588 | 68800 | -2 | -0.339 | 14.667 | |
| 2023-06-06 | 15:00 | 5957 etc rela | 日東精工 | 596 | 588 | 595 | 590 | 60000 | -7 | -1.173 | -8.815 | |
| 2023-06-05 | 15:00 | 5957 etc rela | 日東精工 | 601 | 595 | 600 | 597 | 65800 | 7 | 1.186 | -1.201 | |
| 2023-06-02 | 15:00 | 5957 etc rela | 日東精工 | 593 | 574 | 574 | 590 | 66600 | 17 | 2.967 | 12.881 | |
| 2023-06-01 | 15:00 | 5957 etc rela | 日東精工 | 582 | 571 | 571 | 573 | 59000 | -5 | -0.865 | -34.298 | |
| 2023-05-31 | 15:00 | 5957 etc rela | 日東精工 | 593 | 577 | 588 | 578 | 89800 | -18 | -3.02 | 36.474 | |
| 2023-05-30 | 15:00 | 5957 etc rela | 日東精工 | 602 | 589 | 596 | 596 | 65800 | -1 | -0.168 | -7.584 | |
| 2023-05-29 | 15:00 | 5957 etc rela | 日東精工 | 608 | 597 | 604 | 597 | 71200 | -5 | -0.831 | 78.446 | |
| 2023-05-26 | 15:00 | 5957 etc rela | 日東精工 | 615 | 600 | 611 | 602 | 39900 | -9 | -1.473 | -12.5 | |
| 2023-05-25 | 15:00 | 5957 etc rela | 日東精工 | 612 | 601 | 604 | 611 | 45600 | 7 | 1.159 | -18.426 | |
| 2023-05-24 | 15:00 | 5957 etc rela | 日東精工 | 615 | 600 | 611 | 604 | 55900 | -8 | -1.307 | -18.155 | |
| 2023-05-23 | 15:00 | 5957 etc rela | 日東精工 | 623 | 609 | 623 | 612 | 68300 | -10 | -1.608 | 43.789 | |
| 2023-05-22 | 15:00 | 5957 etc rela | 日東精工 | 625 | 620 | 624 | 622 | 47500 | -2 | -0.321 | -26.242 | |
| 2023-05-19 | 15:00 | 5957 etc rela | 日東精工 | 627 | 621 | 624 | 624 | 64400 | 3 | 0.483 | -2.424 | |
| 2023-05-18 | 15:00 | 5957 etc rela | 日東精工 | 623 | 616 | 620 | 621 | 66000 | 4 | 0.648 | 40.725 | |
| 2023-05-17 | 15:00 | 5957 etc rela | 日東精工 | 619 | 606 | 607 | 617 | 46900 | 7 | 1.148 | 73.063 | |
| 2023-05-16 | 15:00 | 5957 etc rela | 日東精工 | 613 | 601 | 608 | 610 | 27100 | 3 | 0.494 | -43.659 | |
| 2023-05-15 | 15:00 | 5957 etc rela | 日東精工 | 612 | 595 | 612 | 607 | 48100 | -2 | -0.328 | 16.465 | |
| 2023-05-12 | 15:00 | 5957 etc rela | 日東精工 | 614 | 604 | 614 | 609 | 41300 | 0 | 0 | 37.209 | |
| 2023-05-11 | 15:00 | 5957 etc rela | 日東精工 | 612 | 605 | 611 | 609 | 30100 | -4 | -0.653 | 56.771 | |
| 2023-05-10 | 15:00 | 5957 etc rela | 日東精工 | 620 | 611 | 620 | 613 | 19200 | -4 | -0.648 | -54.61 | |
| 2023-05-09 | 15:00 | 5957 etc rela | 日東精工 | 618 | 608 | 608 | 617 | 42300 | 9 | 1.48 | 0.955 | |
| 2023-05-08 | 15:00 | 5957 etc rela | 日東精工 | 609 | 599 | 603 | 608 | 41900 | 2 | 0.33 | 28.528 | |
| 2023-05-02 | 15:00 | 5957 etc rela | 日東精工 | 612 | 604 | 612 | 606 | 32600 | -3 | -0.493 | -37.428 | |
| 2023-05-01 | 15:00 | 5957 etc rela | 日東精工 | 612 | 601 | 610 | 609 | 52100 | 4 | 0.661 | -10.94 | |
| 2023-04-28 | 15:00 | 5957 etc rela | 日東精工 | 605 | 595 | 604 | 605 | 58500 | 9 | 1.51 | 74.627 | |
| 2023-04-27 | 15:00 | 5957 etc rela | 日東精工 | 596 | 588 | 589 | 596 | 33500 | 1 | 0.168 | -49.925 | |
| 2023-04-26 | 15:00 | 5957 etc rela | 日東精工 | 605 | 592 | 605 | 595 | 66900 | -10 | -1.653 | 67.25 | |
| 2023-04-25 | 15:00 | 5957 etc rela | 日東精工 | 610 | 600 | 600 | 605 | 40000 | 8 | 1.34 | 13.636 | |
| 2023-04-24 | 15:00 | 5957 etc rela | 日東精工 | 607 | 597 | 605 | 597 | 35200 | -3 | -0.5 | -69.966 | |
| 2023-04-21 | 15:00 | 5957 etc rela | 日東精工 | 614 | 591 | 595 | 600 | 117200 | 5 | 0.84 | 4.55 | |
| 2023-04-20 | 15:00 | 5957 etc rela | 日東精工 | 599 | 579 | 581 | 595 | 112100 | 14 | 2.41 | 381.116 | |
| 2023-04-19 | 15:00 | 5957 etc rela | 日東精工 | 586 | 578 | 585 | 581 | 23300 | -4 | -0.684 | -67.09 | |
| 2023-04-18 | 15:00 | 5957 etc rela | 日東精工 | 586 | 575 | 575 | 585 | 70800 | 11 | 1.916 | 62.759 | |
| 2023-04-17 | 15:00 | 5957 etc rela | 日東精工 | 578 | 571 | 578 | 574 | 43500 | 1 | 0.175 | -53.822 | |
| 2023-04-14 | 15:00 | 5957 etc rela | 日東精工 | 578 | 561 | 562 | 573 | 94200 | 14 | 2.504 | 130.882 | |
| 2023-04-13 | 15:00 | 5957 etc rela | 日東精工 | 565 | 557 | 565 | 559 | 40800 | -7 | -1.237 | 27.5 | |
| 2023-04-12 | 15:00 | 5957 etc rela | 日東精工 | 567 | 559 | 560 | 566 | 32000 | 6 | 1.071 | -22.518 | |
| 2023-04-11 | 15:00 | 5957 etc rela | 日東精工 | 562 | 554 | 560 | 560 | 41300 | 1 | 0.179 | 0.732 | |
| 2023-04-10 | 15:00 | 5957 etc rela | 日東精工 | 563 | 551 | 551 | 559 | 41000 | 17 | 3.137 | 105 | |
| 2023-04-07 | 15:00 | 5957 etc rela | 日東精工 | 547 | 536 | 536 | 542 | 20000 | 3 | 0.557 | -46.237 | |
| 2023-04-06 | 15:00 | 5957 etc rela | 日東精工 | 544 | 538 | 543 | 539 | 37200 | -12 | -2.178 | 26.102 | |
| 2023-04-05 | 15:00 | 5957 etc rela | 日東精工 | 562 | 551 | 561 | 551 | 29500 | -17 | -2.993 | -11.411 | |
| 2023-04-04 | 15:00 | 5957 etc rela | 日東精工 | 570 | 565 | 570 | 568 | 33300 | -1 | -0.176 | -23.448 | |
| 2023-04-03 | 15:00 | 5957 etc rela | 日東精工 | 571 | 563 | 570 | 569 | 43500 | 3 | 0.53 | -0.229 | |
| 2023-03-31 | 15:00 | 5957 etc rela | 日東精工 | 566 | 558 | 562 | 566 | 43600 | 9 | 1.616 | 30.931 | |
| 2023-03-30 | 15:00 | 5957 etc rela | 日東精工 | 561 | 551 | 561 | 557 | 33300 | -2 | -0.358 | -53.492 | |
| 2023-03-29 | 15:00 | 5957 etc rela | 日東精工 | 559 | 546 | 548 | 559 | 71600 | 14 | 2.569 | 82.653 | |
| 2023-03-28 | 15:00 | 5957 etc rela | 日東精工 | 552 | 537 | 550 | 545 | 39200 | -3 | -0.547 | 38.516 | |
| 2023-03-27 | 15:00 | 5957 etc rela | 日東精工 | 548 | 539 | 540 | 548 | 28300 | 11 | 2.048 | -37.939 | |
| 2023-03-24 | 15:00 | 5957 etc rela | 日東精工 | 541 | 533 | 537 | 537 | 45600 | -3 | -0.556 | 56.701 | |
| 2023-03-23 | 15:00 | 5957 etc rela | 日東精工 | 543 | 531 | 533 | 540 | 29100 | 1 | 0.186 | -23.822 | |
| 2023-03-22 | 15:00 | 5957 etc rela | 日東精工 | 540 | 530 | 534 | 539 | 38200 | 19 | 3.654 | -32.982 | |
| 2023-03-20 | 15:00 | 5957 etc rela | 日東精工 | 534 | 518 | 533 | 520 | 57000 | -19 | -3.525 | 119.231 | |
| 2023-03-17 | 15:00 | 5957 etc rela | 日東精工 | 539 | 528 | 530 | 539 | 26000 | 15 | 2.863 | -29.155 | |
| 2023-03-16 | 15:00 | 5957 etc rela | 日東精工 | 531 | 523 | 526 | 524 | 36700 | -16 | -2.963 | 42.248 | |
| 2023-03-15 | 15:00 | 5957 etc rela | 日東精工 | 542 | 532 | 538 | 540 | 25800 | 11 | 2.079 | -50.385 | |
| 2023-03-14 | 15:00 | 5957 etc rela | 日東精工 | 541 | 524 | 541 | 529 | 52000 | -22 | -3.993 | 45.251 | |
| 2023-03-13 | 15:00 | 5957 etc rela | 日東精工 | 555 | 540 | 555 | 551 | 35800 | -9 | -1.607 | -50.552 | |
| 2023-03-10 | 15:00 | 5957 etc rela | 日東精工 | 575 | 560 | 566 | 560 | 72400 | -10 | -1.754 | 68.372 | |
| 2023-03-09 | 15:00 | 5957 etc rela | 日東精工 | 571 | 563 | 571 | 570 | 43000 | 4 | 0.707 | 20.787 | |
| 2023-03-08 | 15:00 | 5957 etc rela | 日東精工 | 568 | 562 | 568 | 566 | 35600 | -4 | -0.702 | -50.07 | |
| 2023-03-07 | 15:00 | 5957 etc rela | 日東精工 | 571 | 556 | 556 | 570 | 71300 | 17 | 3.074 | 73.479 | |
| 2023-03-06 | 15:00 | 5957 etc rela | 日東精工 | 555 | 551 | 555 | 553 | 41100 | 3 | 0.545 | -25.678 | |
| 2023-03-03 | 15:00 | 5957 etc rela | 日東精工 | 550 | 538 | 538 | 550 | 55300 | 14 | 2.612 | 103.309 | |
| 2023-03-02 | 15:00 | 5957 etc rela | 日東精工 | 543 | 536 | 543 | 536 | 27200 | -5 | -0.924 | -48.776 | |
| 2023-03-01 | 15:00 | 5957 etc rela | 日東精工 | 544 | 530 | 532 | 541 | 53100 | 9 | 1.692 | 97.398 | |
| 2023-02-28 | 15:00 | 5957 etc rela | 日東精工 | 537 | 531 | 537 | 532 | 26900 | -2 | -0.375 | -40.089 | |
| 2023-02-27 | 15:00 | 5957 etc rela | 日東精工 | 537 | 525 | 525 | 534 | 44900 | 9 | 1.714 | 7.416 | |
| 2023-02-24 | 15:00 | 5957 etc rela | 日東精工 | 525 | 514 | 514 | 525 | 41800 | 11 | 2.14 | 60.769 | |
| 2023-02-22 | 15:00 | 5957 etc rela | 日東精工 | 517 | 510 | 517 | 514 | 26000 | -5 | -0.963 | -48.207 | |
| 2023-02-21 | 15:00 | 5957 etc rela | 日東精工 | 519 | 509 | 510 | 519 | 50200 | 7 | 1.367 | 44.669 | |
| 2023-02-20 | 15:00 | 5957 etc rela | 日東精工 | 512 | 502 | 503 | 512 | 34700 | 12 | 2.4 | -8.684 | |
| 2023-02-17 | 15:00 | 5957 etc rela | 日東精工 | 511 | 500 | 511 | 500 | 38000 | -10 | -1.961 | 160.274 | |
| 2023-02-16 | 15:00 | 5957 etc rela | 日東精工 | 511 | 507 | 508 | 510 | 14600 | 3 | 0.592 | -59.89 | |
| 2023-02-15 | 15:00 | 5957 etc rela | 日東精工 | 520 | 507 | 520 | 507 | 36400 | -3 | -0.588 | 205.882 | |
| 2023-02-14 | 15:00 | 5957 etc rela | 日東精工 | 510 | 502 | 505 | 510 | 11900 | 10 | 2 | -7.752 | |
| 2023-02-13 | 15:00 | 5957 etc rela | 日東精工 | 506 | 500 | 505 | 500 | 12900 | -6 | -1.186 | 34.375 | |
| 2023-02-10 | 15:00 | 5957 etc rela | 日東精工 | 506 | 498 | 498 | 506 | 9600 | -2 | -0.394 | 9.091 | |
| 2023-02-09 | 15:00 | 5957 etc rela | 日東精工 | 508 | 497 | 497 | 508 | 8800 | 9 | 1.804 | -52.688 | |
| 2023-02-08 | 15:00 | 5957 etc rela | 日東精工 | 506 | 497 | 505 | 499 | 18600 | -6 | -1.188 | 173.529 | |
| 2023-02-07 | 15:00 | 5957 etc rela | 日東精工 | 506 | 501 | 504 | 505 | 6800 | 4 | 0.798 | -54.967 | |
| 2023-02-06 | 15:00 | 5957 etc rela | 日東精工 | 505 | 497 | 505 | 501 | 15100 | 0 | 0 | 46.602 | |
| 2023-02-03 | 15:00 | 5957 etc rela | 日東精工 | 502 | 496 | 496 | 501 | 10300 | 2 | 0.401 | -53.604 | |
| 2023-02-02 | 15:00 | 5957 etc rela | 日東精工 | 509 | 499 | 509 | 499 | 22200 | -10 | -1.965 | 105.556 | |
| 2023-02-01 | 15:00 | 5957 etc rela | 日東精工 | 512 | 506 | 511 | 509 | 10800 | 1 | 0.197 | -11.475 | |
| 2023-01-31 | 15:00 | 5957 etc rela | 日東精工 | 509 | 506 | 509 | 508 | 12200 | 2 | 0.395 | -36.788 | |
| 2023-01-30 | 15:00 | 5957 etc rela | 日東精工 | 511 | 502 | 511 | 506 | 19300 | -3 | -0.589 | -17.521 | |
| 2023-01-27 | 15:00 | 5957 etc rela | 日東精工 | 512 | 506 | 512 | 509 | 23400 | -2 | -0.391 | 4 | |
| 2023-01-26 | 15:00 | 5957 etc rela | 日東精工 | 511 | 506 | 511 | 511 | 22500 | 2 | 0.393 | -21.875 | |
| 2023-01-25 | 15:00 | 5957 etc rela | 日東精工 | 511 | 507 | 508 | 509 | 28800 | 1 | 0.197 | -14.54 | |
| 2023-01-24 | 15:00 | 5957 etc rela | 日東精工 | 508 | 503 | 507 | 508 | 33700 | 3 | 0.594 | 103.012 | |
| 2023-01-23 | 15:00 | 5957 etc rela | 日東精工 | 505 | 497 | 497 | 505 | 16600 | 8 | 1.61 | 25.758 | |
| 2023-01-20 | 15:00 | 5957 etc rela | 日東精工 | 503 | 497 | 497 | 497 | 13200 | 0 | 0 | 29.412 | |
| 2023-01-19 | 15:00 | 5957 etc rela | 日東精工 | 503 | 497 | 501 | 497 | 10200 | -6 | -1.193 | -50.725 | |
| 2023-01-18 | 15:00 | 5957 etc rela | 日東精工 | 505 | 496 | 498 | 503 | 20700 | 7 | 1.411 | 50 | |
| 2023-01-17 | 15:00 | 5957 etc rela | 日東精工 | 497 | 491 | 492 | 496 | 13800 | 7 | 1.431 | -19.767 | |
| 2023-01-16 | 15:00 | 5957 etc rela | 日東精工 | 493 | 489 | 489 | 489 | 17200 | -3 | -0.61 | -32.283 | |
| 2023-01-13 | 15:00 | 5957 etc rela | 日東精工 | 498 | 492 | 496 | 492 | 25400 | -3 | -0.606 | 100 | |
| 2023-01-12 | 15:00 | 5957 etc rela | 日東精工 | 497 | 494 | 496 | 495 | 12700 | 0 | 0 | -18.065 | |
| 2023-01-11 | 15:00 | 5957 etc rela | 日東精工 | 495 | 489 | 489 | 495 | 15500 | 10 | 2.062 | -37.751 | |
| 2023-01-10 | 15:00 | 5957 etc rela | 日東精工 | 490 | 484 | 484 | 485 | 24900 | -1 | -0.206 | 22.059 | |
| 2023-01-06 | 15:00 | 5957 etc rela | 日東精工 | 486 | 480 | 480 | 486 | 20400 | 6 | 1.25 | -24.164 | |
| 2023-01-05 | 15:00 | 5957 etc rela | 日東精工 | 484 | 480 | 482 | 480 | 26900 | -3 | -0.621 | -17.485 | |
| 2023-01-04 | 15:00 | 5957 etc rela | 日東精工 | 490 | 483 | 490 | 483 | 32600 | -10 | -2.028 | 53.052 | |
| 2022-12-30 | 15:00 | 5957 etc rela | 日東精工 | 498 | 493 | 497 | 493 | 21300 | -2 | -0.404 | -44.961 | |
| 2022-12-29 | 15:00 | 5957 etc rela | 日東精工 | 495 | 483 | 490 | 495 | 38700 | -1 | -0.202 | 7.799 | |
| 2022-12-28 | 15:00 | 5957 etc rela | 日東精工 | 496 | 491 | 496 | 496 | 35900 | -1 | -0.201 | 209.483 | |
| 2022-12-27 | 15:00 | 5957 etc rela | 日東精工 | 497 | 494 | 494 | 497 | 11600 | 2 | 0.404 | -62.215 | |
| 2022-12-26 | 15:00 | 5957 etc rela | 日東精工 | 496 | 493 | 494 | 495 | 30700 | 1 | 0.202 | -21.282 | |
| 2022-12-23 | 15:00 | 5957 etc rela | 日東精工 | 494 | 486 | 486 | 494 | 39000 | 2 | 0.407 | -56.858 | |
| 2022-12-22 | 15:00 | 5957 etc rela | 日東精工 | 498 | 490 | 498 | 492 | 90400 | 1 | 0.204 | 84.867 | |
| 2022-12-21 | 15:00 | 5957 etc rela | 日東精工 | 505 | 491 | 502 | 491 | 48900 | -14 | -2.772 | -43.664 | |
| 2022-12-20 | 15:00 | 5957 etc rela | 日東精工 | 516 | 500 | 510 | 505 | 86800 | -5 | -0.98 | 366.667 | |
| 2022-12-19 | 15:00 | 5957 etc rela | 日東精工 | 515 | 508 | 508 | 510 | 18600 | -3 | -0.585 | -25.301 | |
| 2022-12-16 | 15:00 | 5957 etc rela | 日東精工 | 522 | 513 | 520 | 513 | 24900 | -14 | -2.657 | 60.645 | |
| 2022-12-15 | 15:00 | 5957 etc rela | 日東精工 | 528 | 520 | 522 | 527 | 15500 | 3 | 0.573 | -36.992 | |
| 2022-12-14 | 15:00 | 5957 etc rela | 日東精工 | 524 | 520 | 520 | 524 | 24600 | 6 | 1.158 | -21.154 | |
| 2022-12-13 | 15:00 | 5957 etc rela | 日東精工 | 524 | 516 | 518 | 518 | 31200 | 0 | 0 | 81.395 | |
| 2022-12-12 | 15:00 | 5957 etc rela | 日東精工 | 518 | 514 | 515 | 518 | 17200 | 2 | 0.388 | -50.857 | |
| 2022-12-09 | 15:00 | 5957 etc rela | 日東精工 | 516 | 512 | 513 | 516 | 35000 | 3 | 0.585 | 80.412 | |
| 2022-12-08 | 15:00 | 5957 etc rela | 日東精工 | 513 | 505 | 511 | 513 | 19400 | 3 | 0.588 | -9.767 | |
| 2022-12-07 | 15:00 | 5957 etc rela | 日東精工 | 513 | 505 | 505 | 510 | 21500 | 3 | 0.592 | -65.655 | |
| 2022-12-06 | 15:00 | 5957 etc rela | 日東精工 | 513 | 507 | 510 | 507 | 62600 | -9 | -1.744 | 183.258 | |
| 2022-12-05 | 15:00 | 5957 etc rela | 日東精工 | 517 | 512 | 517 | 516 | 22100 | -1 | -0.193 | -66.667 | |
| 2022-12-02 | 15:00 | 5957 etc rela | 日東精工 | 523 | 511 | 523 | 517 | 66300 | -10 | -1.898 | 51.025 | |
| 2022-12-01 | 15:00 | 5957 etc rela | 日東精工 | 528 | 522 | 525 | 527 | 43900 | 4 | 0.765 | 64.419 | |
| 2022-11-30 | 15:00 | 5957 etc rela | 日東精工 | 526 | 523 | 526 | 523 | 26700 | -7 | -1.321 | 25.943 | |
| 2022-11-29 | 15:00 | 5957 etc rela | 日東精工 | 532 | 525 | 532 | 530 | 21200 | -3 | -0.563 | 4.433 | |
| 2022-11-28 | 15:00 | 5957 etc rela | 日東精工 | 537 | 529 | 537 | 533 | 20300 | -4 | -0.745 | -57.082 | |
| 2022-11-25 | 15:00 | 5957 etc rela | 日東精工 | 537 | 526 | 530 | 537 | 47300 | 9 | 1.705 | -6.337 | |
| 2022-11-24 | 15:00 | 5957 etc rela | 日東精工 | 532 | 525 | 528 | 528 | 50500 | 5 | 0.956 | 55.864 | |
| 2022-11-22 | 15:00 | 5957 etc rela | 日東精工 | 524 | 520 | 520 | 523 | 32400 | 7 | 1.357 | 5.195 | |
| 2022-11-21 | 15:00 | 5957 etc rela | 日東精工 | 522 | 513 | 520 | 516 | 30800 | -4 | -0.769 | -5.231 | |
| 2022-11-18 | 15:00 | 5957 etc rela | 日東精工 | 521 | 516 | 518 | 520 | 32500 | 4 | 0.775 | 195.455 | |
| 2022-11-17 | 15:00 | 5957 etc rela | 日東精工 | 516 | 510 | 514 | 516 | 11000 | 4 | 0.781 | -39.227 | |
| 2022-11-16 | 15:00 | 5957 etc rela | 日東精工 | 513 | 507 | 513 | 512 | 18100 | -4 | -0.775 | -13.81 | |
| 2022-11-15 | 15:00 | 5957 etc rela | 日東精工 | 517 | 509 | 510 | 516 | 21000 | 7 | 1.375 | -70.506 | |
| 2022-11-14 | 15:00 | 5957 etc rela | 日東精工 | 521 | 506 | 510 | 509 | 71200 | -1 | -0.196 | 23.183 | |
| 2022-11-11 | 15:00 | 5957 etc rela | 日東精工 | 520 | 508 | 519 | 510 | 57800 | -5 | -0.971 | 40.633 | |
| 2022-11-10 | 15:00 | 5957 etc rela | 日東精工 | 518 | 510 | 515 | 515 | 41100 | -3 | -0.579 | 130.899 | |
| 2022-11-09 | 15:00 | 5957 etc rela | 日東精工 | 520 | 516 | 518 | 518 | 17800 | 1 | 0.193 | -71.29 | |
| 2022-11-08 | 15:00 | 5957 etc rela | 日東精工 | 521 | 513 | 520 | 517 | 62000 | 2 | 0.388 | 224.607 | |
| 2022-11-07 | 15:00 | 5957 etc rela | 日東精工 | 515 | 509 | 511 | 515 | 19100 | 8 | 1.578 | -50.518 | |
| 2022-11-04 | 15:00 | 5957 etc rela | 日東精工 | 515 | 505 | 514 | 507 | 38600 | -10 | -1.934 | 93 | |
| 2022-11-02 | 15:00 | 5957 etc rela | 日東精工 | 522 | 517 | 519 | 517 | 20000 | -6 | -1.147 | -6.103 | |
| 2022-11-01 | 15:00 | 5957 etc rela | 日東精工 | 523 | 517 | 517 | 523 | 21300 | 6 | 1.161 | -56.173 | |
| 2022-10-31 | 15:00 | 5957 etc rela | 日東精工 | 528 | 517 | 527 | 517 | 48600 | -7 | -1.336 | -74.568 | |
| 2022-10-28 | 15:00 | 5957 etc rela | 日東精工 | 527 | 518 | 519 | 524 | 191100 | 1 | 0.191 | 723.707 | |
| 2022-10-27 | 15:00 | 5957 etc rela | 日東精工 | 529 | 520 | 529 | 523 | 23200 | -9 | -1.692 | -44.096 | |
| 2022-10-26 | 15:00 | 5957 etc rela | 日東精工 | 539 | 529 | 536 | 532 | 41500 | -4 | -0.746 | 34.74 | |
| 2022-10-25 | 15:00 | 5957 etc rela | 日東精工 | 538 | 527 | 527 | 536 | 30800 | 13 | 2.486 | -58.546 | |
| 2022-10-24 | 15:00 | 5957 etc rela | 日東精工 | 546 | 523 | 538 | 523 | 74300 | -7 | -1.321 | 426.95 | |
| 2022-10-21 | 15:00 | 5957 etc rela | 日東精工 | 537 | 530 | 533 | 530 | 14100 | -5 | -0.935 | -52.203 | |
| 2022-10-20 | 15:00 | 5957 etc rela | 日東精工 | 536 | 530 | 535 | 535 | 29500 | 0 | 0 | 4.24 | |
| 2022-10-19 | 15:00 | 5957 etc rela | 日東精工 | 536 | 530 | 535 | 535 | 28300 | 2 | 0.375 | 15.041 | |
| 2022-10-18 | 15:00 | 5957 etc rela | 日東精工 | 535 | 528 | 534 | 533 | 24600 | 7 | 1.331 | 28.125 | |
| 2022-10-17 | 15:00 | 5957 etc rela | 日東精工 | 531 | 526 | 531 | 526 | 19200 | -5 | -0.942 | -54.177 | |
| 2022-10-14 | 15:00 | 5957 etc rela | 日東精工 | 535 | 528 | 531 | 531 | 41900 | 10 | 1.919 | -10.661 | |
| 2022-10-13 | 15:00 | 5957 etc rela | 日東精工 | 524 | 514 | 521 | 521 | 46900 | 4 | 0.774 | 79.693 | |
| 2022-10-12 | 15:00 | 5957 etc rela | 日東精工 | 521 | 513 | 513 | 517 | 26100 | 4 | 0.78 | -45.283 | |
| 2022-10-11 | 15:00 | 5957 etc rela | 日東精工 | 525 | 513 | 524 | 513 | 47700 | -14 | -2.657 | 33.24 | |
| 2022-10-07 | 15:00 | 5957 etc rela | 日東精工 | 531 | 524 | 528 | 527 | 35800 | -10 | -1.862 | -32.833 | |
| 2022-10-06 | 15:00 | 5957 etc rela | 日東精工 | 539 | 530 | 530 | 537 | 53300 | 7 | 1.321 | 105.792 | |
| 2022-10-05 | 15:00 | 5957 etc rela | 日東精工 | 533 | 527 | 533 | 530 | 25900 | 1 | 0.189 | -50.478 | |
| 2022-10-04 | 15:00 | 5957 etc rela | 日東精工 | 533 | 521 | 522 | 529 | 52300 | 21 | 4.134 | 54.277 | |
| 2022-10-03 | 15:00 | 5957 etc rela | 日東精工 | 514 | 504 | 509 | 508 | 33900 | -6 | -1.167 | -22.603 | |
| 2022-09-30 | 15:00 | 5957 etc rela | 日東精工 | 523 | 512 | 520 | 514 | 43800 | -11 | -2.095 | -20.073 | |
| 2022-09-29 | 15:00 | 5957 etc rela | 日東精工 | 525 | 515 | 521 | 525 | 54800 | 10 | 1.942 | -9.121 | |
| 2022-09-28 | 15:00 | 5957 etc rela | 日東精工 | 515 | 503 | 511 | 515 | 60300 | -4 | -0.771 | 52.658 | |
| 2022-09-27 | 15:00 | 5957 etc rela | 日東精工 | 526 | 516 | 517 | 519 | 39500 | 4 | 0.777 | -50.189 | |
| 2022-09-26 | 15:00 | 5957 etc rela | 日東精工 | 525 | 513 | 525 | 515 | 79300 | -10 | -1.905 | 136.012 | |
| 2022-09-22 | 15:00 | 5957 etc rela | 日東精工 | 531 | 522 | 531 | 525 | 33600 | -6 | -1.13 | -58.105 | |
| 2022-09-21 | 15:00 | 5957 etc rela | 日東精工 | 534 | 528 | 534 | 531 | 80200 | -3 | -0.562 | 99.502 | |
| 2022-09-20 | 15:00 | 5957 etc rela | 日東精工 | 537 | 521 | 521 | 534 | 40200 | 13 | 2.495 | 23.313 | |
| 2022-09-16 | 15:00 | 5957 etc rela | 日東精工 | 533 | 521 | 528 | 521 | 32600 | -8 | -1.512 | 44.889 | |
| 2022-09-15 | 15:00 | 5957 etc rela | 日東精工 | 536 | 529 | 533 | 529 | 22500 | -4 | -0.75 | -54.637 | |
| 2022-09-14 | 15:00 | 5957 etc rela | 日東精工 | 540 | 524 | 529 | 533 | 49600 | -3 | -0.56 | 293.651 | |
| 2022-09-13 | 15:00 | 5957 etc rela | 日東精工 | 542 | 536 | 542 | 536 | 12600 | 4 | 0.752 | -30.387 | |
| 2022-09-12 | 15:00 | 5957 etc rela | 日東精工 | 540 | 531 | 540 | 532 | 18100 | -3 | -0.561 | -59.234 | |
| 2022-09-09 | 15:00 | 5957 etc rela | 日東精工 | 539 | 533 | 538 | 535 | 44400 | 0 | 0 | -35.559 | |
| 2022-09-08 | 15:00 | 5957 etc rela | 日東精工 | 539 | 521 | 524 | 535 | 68900 | 20 | 3.883 | 66.828 | |
| 2022-09-07 | 15:00 | 5957 etc rela | 日東精工 | 525 | 514 | 525 | 515 | 41300 | -10 | -1.905 | -37.329 | |
| 2022-09-06 | 15:00 | 5957 etc rela | 日東精工 | 529 | 509 | 512 | 525 | 65900 | 13 | 2.539 | 13.23 | |
| 2022-09-05 | 15:00 | 5957 etc rela | 日東精工 | 523 | 510 | 521 | 512 | 58200 | -10 | -1.916 | 14.118 | |
| 2022-09-02 | 15:00 | 5957 etc rela | 日東精工 | 530 | 522 | 530 | 522 | 51000 | -11 | -2.064 | 8.511 | |
| 2022-09-01 | 15:00 | 5957 etc rela | 日東精工 | 542 | 533 | 540 | 533 | 47000 | -10 | -1.842 | 17.794 | |
| 2022-08-31 | 15:00 | 5957 etc rela | 日東精工 | 554 | 542 | 552 | 543 | 39900 | -13 | -2.338 | -14.561 | |
| 2022-08-30 | 15:00 | 5957 etc rela | 日東精工 | 558 | 546 | 546 | 556 | 46700 | 16 | 2.963 | -8.071 | |
| 2022-08-29 | 15:00 | 5957 etc rela | 日東精工 | 547 | 534 | 541 | 540 | 50800 | -14 | -2.527 | -30.316 | |
| 2022-08-26 | 15:00 | 5957 etc rela | 日東精工 | 565 | 553 | 560 | 554 | 72900 | -5 | -0.894 | 72.34 | |
| 2022-08-25 | 15:00 | 5957 etc rela | 日東精工 | 561 | 550 | 554 | 559 | 42300 | 6 | 1.085 | 28.963 | |
| 2022-08-24 | 15:00 | 5957 etc rela | 日東精工 | 553 | 546 | 546 | 553 | 32800 | 7 | 1.282 | -5.747 | |
| 2022-08-23 | 15:00 | 5957 etc rela | 日東精工 | 554 | 546 | 546 | 546 | 34800 | -8 | -1.444 | -54.271 | |
| 2022-08-22 | 15:00 | 5957 etc rela | 日東精工 | 556 | 541 | 542 | 554 | 76100 | 4 | 0.727 | 26.202 | |
| 2022-08-19 | 15:00 | 5957 etc rela | 日東精工 | 550 | 541 | 545 | 550 | 60300 | 9 | 1.664 | 78.402 | |
| 2022-08-18 | 15:00 | 5957 etc rela | 日東精工 | 545 | 540 | 545 | 541 | 33800 | -6 | -1.097 | -31.579 | |
| 2022-08-17 | 15:00 | 5957 etc rela | 日東精工 | 551 | 544 | 544 | 547 | 49400 | 5 | 0.923 | 1.23 | |
| 2022-08-16 | 15:00 | 5957 etc rela | 日東精工 | 549 | 541 | 549 | 542 | 48800 | -5 | -0.914 | -20.779 | |
| 2022-08-15 | 15:00 | 5957 etc rela | 日東精工 | 547 | 541 | 545 | 547 | 61600 | 12 | 2.243 | 22.222 | |
| 2022-08-12 | 15:00 | 5957 etc rela | 日東精工 | 536 | 528 | 529 | 535 | 50400 | 15 | 2.885 | 27.919 | |
| 2022-08-10 | 15:00 | 5957 etc rela | 日東精工 | 522 | 512 | 517 | 520 | 39400 | 3 | 0.58 | 24.684 | |
| 2022-08-09 | 15:00 | 5957 etc rela | 日東精工 | 530 | 516 | 530 | 517 | 31600 | -15 | -2.82 | -13.661 | |
| 2022-08-08 | 15:00 | 5957 etc rela | 日東精工 | 532 | 520 | 520 | 532 | 36600 | 6 | 1.141 | 50.617 | |
| 2022-08-05 | 15:00 | 5957 etc rela | 日東精工 | 527 | 522 | 523 | 526 | 24300 | 7 | 1.349 | 6.579 | |
| 2022-08-04 | 15:00 | 5957 etc rela | 日東精工 | 528 | 517 | 528 | 519 | 22800 | -3 | -0.575 | -31.118 | |
| 2022-08-03 | 15:00 | 5957 etc rela | 日東精工 | 531 | 521 | 530 | 522 | 33100 | -6 | -1.136 | -25.785 | |
| 2022-08-02 | 15:00 | 5957 etc rela | 日東精工 | 530 | 524 | 530 | 528 | 44600 | -4 | -0.752 | -20.499 | |
| 2022-08-01 | 15:00 | 5957 etc rela | 日東精工 | 532 | 514 | 514 | 532 | 56100 | 15 | 2.901 | -8.033 | |
| 2022-07-29 | 15:00 | 5957 etc rela | 日東精工 | 526 | 515 | 522 | 517 | 61000 | -2 | -0.385 | -81.032 | |
| 2022-07-28 | 15:00 | 5957 etc rela | 日東精工 | 530 | 519 | 527 | 519 | 321600 | -5 | -0.954 | 627.602 | |
| 2022-07-27 | 15:00 | 5957 etc rela | 日東精工 | 527 | 520 | 525 | 524 | 44200 | 1 | 0.191 | -17.691 | |
| 2022-07-26 | 15:00 | 5957 etc rela | 日東精工 | 523 | 513 | 513 | 523 | 53700 | 10 | 1.949 | 7.615 | |
| 2022-07-25 | 15:00 | 5957 etc rela | 日東精工 | 514 | 509 | 513 | 513 | 49900 | 0 | 0 | -30.21 | |
| 2022-07-22 | 15:00 | 5957 etc rela | 日東精工 | 514 | 508 | 510 | 513 | 71500 | 3 | 0.588 | -5.046 | |
| 2022-07-21 | 15:00 | 5957 etc rela | 日東精工 | 511 | 507 | 509 | 510 | 75300 | 1 | 0.196 | 14.787 | |
| 2022-07-20 | 15:00 | 5957 etc rela | 日東精工 | 509 | 498 | 500 | 509 | 65600 | 12 | 2.414 | 100.612 | |
| 2022-07-19 | 15:00 | 5957 etc rela | 日東精工 | 497 | 491 | 494 | 497 | 32700 | 5 | 1.016 | 31.325 | |
| 2022-07-15 | 11:08 | 5957 etc rela | 日東精工 | 496 | 487 | 494 | 492 | 24900 | 4 | 0.82 | 0.81 | |
| 2022-07-14 | 10:30 | 5957 etc rela | 日東精工 | 491 | 486 | 487 | 488 | 24700 | -4 | -0.813 | 4.219 | |
| 2022-07-13 | 15:00 | 5957 etc rela | 日東精工 | 494 | 484 | 485 | 492 | 23700 | 8 | 1.653 | -44.496 | |
| 2022-07-12 | 15:00 | 5957 etc rela | 日東精工 | 495 | 484 | 495 | 484 | 42700 | -11 | -2.222 | -14.77 | |
| 2022-07-11 | 15:00 | 5957 etc rela | 日東精工 | 497 | 488 | 488 | 495 | 50100 | 13 | 2.697 | -47.208 | |
| 2022-07-08 | 15:00 | 5957 etc rela | 日東精工 | 494 | 481 | 482 | 482 | 94900 | -1 | -0.207 | 155.795 | |
| 2022-07-07 | 15:00 | 5957 etc rela | 日東精工 | 484 | 475 | 482 | 483 | 37100 | 5 | 1.046 | 68.636 | |
| 2022-07-06 | 15:00 | 5957 etc rela | 日東精工 | 484 | 476 | 478 | 478 | 22000 | -3 | -0.624 | 3.286 | |
| 2022-07-05 | 15:00 | 5957 etc rela | 日東精工 | 484 | 480 | 482 | 481 | 21300 | -2 | -0.414 | -34.862 | |
| 2022-07-04 | 15:00 | 5957 etc rela | 日東精工 | 483 | 473 | 474 | 483 | 32700 | 15 | 3.205 | -20.438 | |
| 2022-07-01 | 15:00 | 5957 etc rela | 日東精工 | 476 | 466 | 471 | 468 | 41100 | -3 | -0.637 | -17.137 | |
| 2022-06-30 | 15:00 | 5957 etc rela | 日東精工 | 479 | 471 | 478 | 471 | 49600 | -7 | -1.464 | -6.591 | |
| 2022-06-29 | 15:00 | 5957 etc rela | 日東精工 | 490 | 478 | 487 | 478 | 53100 | -18 | -3.629 | -10.304 | |
| 2022-06-28 | 15:00 | 5957 etc rela | 日東精工 | 496 | 487 | 488 | 496 | 59200 | 4 | 0.813 | 57.029 | |
| 2022-06-27 | 15:00 | 5957 etc rela | 日東精工 | 496 | 488 | 496 | 492 | 37700 | -2 | -0.405 | -0.528 | |
| 2022-06-24 | 15:00 | 5957 etc rela | 日東精工 | 494 | 481 | 485 | 494 | 37900 | 11 | 2.277 | 11.799 | |
| 2022-06-23 | 15:00 | 5957 etc rela | 日東精工 | 484 | 476 | 480 | 483 | 33900 | 5 | 1.046 | 11.148 | |
| 2022-06-22 | 15:00 | 5957 etc rela | 日東精工 | 490 | 478 | 490 | 478 | 30500 | -4 | -0.83 | 5.903 | |
| 2022-06-21 | 15:00 | 5957 etc rela | 日東精工 | 484 | 476 | 476 | 482 | 28800 | 13 | 2.772 | -37.391 | |
| 2022-06-20 | 15:00 | 5957 etc rela | 日東精工 | 480 | 468 | 477 | 469 | 46000 | -5 | -1.055 | -29.664 | |
| 2022-06-17 | 15:00 | 5957 etc rela | 日東精工 | 481 | 474 | 480 | 474 | 65400 | -15 | -3.067 | 85.269 | |
| 2022-06-16 | 15:00 | 5957 etc rela | 日東精工 | 496 | 485 | 489 | 489 | 35300 | 6 | 1.242 | -13.902 | |
| 2022-06-15 | 15:00 | 5957 etc rela | 日東精工 | 495 | 483 | 491 | 483 | 41000 | -10 | -2.028 | 11.413 | |
| 2022-06-14 | 15:00 | 5957 etc rela | 日東精工 | 495 | 489 | 494 | 493 | 36800 | -3 | -0.605 | 17.572 | |
| 2022-06-13 | 15:00 | 5957 etc rela | 日東精工 | 501 | 496 | 496 | 496 | 31300 | -7 | -1.392 | -15.86 | |
| 2022-06-10 | 15:00 | 5957 etc rela | 日東精工 | 507 | 501 | 503 | 503 | 37200 | -6 | -1.179 | -35.972 | |
| 2022-06-09 | 15:00 | 5957 etc rela | 日東精工 | 515 | 506 | 513 | 509 | 58100 | -4 | -0.78 | -13.413 | |
| 2022-06-08 | 15:00 | 5957 etc rela | 日東精工 | 518 | 509 | 509 | 513 | 67100 | 0 | 0 | 109.688 | |
| 2022-06-07 | 15:00 | 5957 etc rela | 日東精工 | 517 | 510 | 514 | 513 | 32000 | 2 | 0.391 | -25.754 | |
| 2022-06-06 | 15:00 | 5957 etc rela | 日東精工 | 512 | 500 | 501 | 511 | 43100 | 7 | 1.389 | -5.066 | |
| 2022-06-03 | 15:00 | 5957 etc rela | 日東精工 | 512 | 502 | 512 | 504 | 45400 | -3 | -0.592 | 111.163 | |
| 2022-06-02 | 15:00 | 5957 etc rela | 日東精工 | 515 | 503 | 515 | 507 | 21500 | -8 | -1.553 | -33.437 | |
| 2022-06-01 | 15:00 | 5957 etc rela | 日東精工 | 516 | 508 | 508 | 515 | 32300 | 7 | 1.378 | -30.687 | |
| 2022-05-31 | 15:00 | 5957 etc rela | 日東精工 | 510 | 500 | 501 | 508 | 46600 | 7 | 1.397 | -52.642 | |
| 2022-05-30 | 15:00 | 5957 etc rela | 日東精工 | 506 | 494 | 498 | 501 | 98400 | 7 | 1.417 | 182.759 | |
| 2022-05-27 | 15:00 | 5957 etc rela | 日東精工 | 494 | 488 | 491 | 494 | 34800 | 10 | 2.066 | -11.224 | |
| 2022-05-26 | 15:00 | 5957 etc rela | 日東精工 | 488 | 482 | 483 | 484 | 39200 | 4 | 0.833 | 16.667 | |
| 2022-05-25 | 15:00 | 5957 etc rela | 日東精工 | 490 | 480 | 490 | 480 | 33600 | -7 | -1.437 | 7.348 | |
| 2022-05-24 | 15:00 | 5957 etc rela | 日東精工 | 496 | 486 | 496 | 487 | 31300 | -10 | -2.012 | -29.663 | |
| 2022-05-23 | 15:00 | 5957 etc rela | 日東精工 | 497 | 488 | 488 | 497 | 44500 | 11 | 2.263 | -18.349 | |
| 2022-05-20 | 15:00 | 5957 etc rela | 日東精工 | 486 | 478 | 486 | 486 | 54500 | 0 | 0 | 29.762 | |
| 2022-05-19 | 15:00 | 5957 etc rela | 日東精工 | 489 | 476 | 476 | 486 | 42000 | -2 | -0.41 | -8.497 | |
| 2022-05-18 | 15:00 | 5957 etc rela | 日東精工 | 497 | 486 | 494 | 488 | 45900 | -5 | -1.014 | -43.052 | |
| 2022-05-17 | 15:00 | 5957 etc rela | 日東精工 | 494 | 484 | 493 | 493 | 80600 | 2 | 0.407 | 24.961 | |
| 2022-05-16 | 15:00 | 5957 etc rela | 日東精工 | 496 | 483 | 496 | 491 | 64500 | -8 | -1.603 | 23.563 | |
| 2022-05-13 | 15:00 | 5957 etc rela | 日東精工 | 499 | 485 | 485 | 499 | 52200 | 14 | 2.887 | 12.987 | |
| 2022-05-12 | 15:00 | 5957 etc rela | 日東精工 | 498 | 483 | 498 | 485 | 46200 | -13 | -2.61 | 16.962 | |
| 2022-05-11 | 15:00 | 5957 etc rela | 日東精工 | 502 | 489 | 491 | 498 | 39500 | 2 | 0.403 | -29.211 | |
| 2022-05-10 | 15:00 | 5957 etc rela | 日東精工 | 500 | 487 | 500 | 496 | 55800 | -6 | -1.195 | 23.725 | |
| 2022-05-09 | 15:00 | 5957 etc rela | 日東精工 | 505 | 497 | 502 | 502 | 45100 | -2 | -0.397 | -14.745 | |
| 2022-05-06 | 15:00 | 5957 etc rela | 日東精工 | 509 | 497 | 502 | 504 | 52900 | 2 | 0.398 | 56.973 | |
| 2022-05-02 | 15:00 | 5957 etc rela | 日東精工 | 507 | 497 | 501 | 502 | 33700 | -1 | -0.199 | -55.716 | |
| 2022-04-28 | 15:00 | 5957 etc rela | 日東精工 | 503 | 486 | 486 | 503 | 76100 | 17 | 3.498 | -22.819 | |
| 2022-04-27 | 15:00 | 5957 etc rela | 日東精工 | 496 | 486 | 496 | 486 | 98600 | -11 | -2.213 | 137.019 | |
| 2022-04-26 | 15:00 | 5957 etc rela | 日東精工 | 501 | 491 | 491 | 497 | 41600 | 6 | 1.222 | 8.052 | |
| 2022-04-25 | 15:00 | 5957 etc rela | 日東精工 | 493 | 480 | 487 | 491 | 38500 | -1 | -0.203 | -61.111 | |
| 2022-04-22 | 15:00 | 5957 etc rela | 日東精工 | 499 | 490 | 499 | 492 | 99000 | -7 | -1.403 | 60.714 | |
| 2022-04-21 | 15:00 | 5957 etc rela | 日東精工 | 502 | 497 | 497 | 499 | 61600 | 3 | 0.605 | -25.962 | |
| 2022-04-20 | 15:00 | 5957 etc rela | 日東精工 | 504 | 495 | 500 | 496 | 83200 | 3 | 0.609 | 268.142 | |
| 2022-04-19 | 15:00 | 5957 etc rela | 日東精工 | 495 | 486 | 486 | 493 | 22600 | 10 | 2.07 | -45.542 | |
| 2022-04-18 | 15:00 | 5957 etc rela | 日東精工 | 486 | 477 | 484 | 483 | 41500 | -6 | -1.227 | 0.973 | |
| 2022-04-15 | 15:00 | 5957 etc rela | 日東精工 | 492 | 481 | 481 | 489 | 41100 | 2 | 0.411 | 6.202 | |
| 2022-04-14 | 15:00 | 5957 etc rela | 日東精工 | 490 | 482 | 484 | 487 | 38700 | 4 | 0.828 | -40.278 | |
| 2022-04-13 | 15:00 | 5957 etc rela | 日東精工 | 489 | 471 | 471 | 483 | 64800 | 18 | 3.871 | 44.966 | |
| 2022-04-12 | 15:00 | 5957 etc rela | 日東精工 | 484 | 465 | 484 | 465 | 44700 | -13 | -2.72 | -3.871 | |
| 2022-04-11 | 15:00 | 5957 etc rela | 日東精工 | 485 | 474 | 482 | 478 | 46500 | -4 | -0.83 | -28.351 | |
| 2022-04-08 | 15:00 | 5957 etc rela | 日東精工 | 485 | 474 | 484 | 482 | 64900 | -3 | -0.619 | -16.15 | |
| 2022-04-07 | 15:00 | 5957 etc rela | 日東精工 | 494 | 482 | 494 | 485 | 77400 | -11 | -2.218 | 115 | |
| 2022-04-06 | 15:00 | 5957 etc rela | 日東精工 | 506 | 496 | 506 | 496 | 36000 | -12 | -2.362 | -11.111 | |
| 2022-04-05 | 15:00 | 5957 etc rela | 日東精工 | 514 | 508 | 513 | 508 | 40500 | 2 | 0.395 | 21.988 | |
| 2022-04-04 | 15:00 | 5957 etc rela | 日東精工 | 511 | 503 | 506 | 506 | 33200 | 0 | 0 | -39.526 | |
| 2022-04-01 | 15:00 | 5957 etc rela | 日東精工 | 509 | 497 | 500 | 506 | 54900 | 3 | 0.596 | -19.501 | |
| 2022-03-31 | 15:00 | 5957 etc rela | 日東精工 | 512 | 502 | 508 | 503 | 68200 | -7 | -1.373 | 76.227 | |
| 2022-03-30 | 15:00 | 5957 etc rela | 日東精工 | 518 | 508 | 518 | 510 | 38700 | -5 | -0.971 | -10 | |
| 2022-03-29 | 15:00 | 5957 etc rela | 日東精工 | 515 | 503 | 507 | 515 | 43000 | 8 | 1.578 | -6.318 | |
| 2022-03-28 | 15:00 | 5957 etc rela | 日東精工 | 513 | 503 | 513 | 507 | 45900 | -2 | -0.393 | -30.455 | |
| 2022-03-25 | 15:00 | 5957 etc rela | 日東精工 | 514 | 506 | 510 | 509 | 66000 | 1 | 0.197 | 47.982 | |
| 2022-03-24 | 15:00 | 5957 etc rela | 日東精工 | 508 | 497 | 500 | 508 | 44600 | 6 | 1.195 | -53.445 | |
| 2022-03-23 | 15:00 | 5957 etc rela | 日東精工 | 507 | 494 | 497 | 502 | 95800 | 7 | 1.414 | 47.84 | |
| 2022-03-22 | 15:00 | 5957 etc rela | 日東精工 | 495 | 486 | 491 | 495 | 64800 | 12 | 2.484 | -28.239 | |
| 2022-03-18 | 15:00 | 5957 etc rela | 日東精工 | 491 | 481 | 488 | 483 | 90300 | -12 | -2.424 | 14.015 | |
| 2022-03-17 | 15:00 | 5957 etc rela | 日東精工 | 495 | 484 | 489 | 495 | 79200 | 14 | 2.911 | 2.458 | |
| 2022-03-16 | 15:00 | 5957 etc rela | 日東精工 | 481 | 469 | 471 | 481 | 77300 | 15 | 3.219 | -19.311 | |
| 2022-03-15 | 15:00 | 5957 etc rela | 日東精工 | 467 | 456 | 460 | 466 | 95800 | 6 | 1.304 | -12.75 | |
| 2022-03-14 | 15:00 | 5957 etc rela | 日東精工 | 466 | 453 | 453 | 460 | 109800 | 9 | 1.996 | -11.736 | |
| 2022-03-11 | 15:00 | 5957 etc rela | 日東精工 | 467 | 448 | 463 | 451 | 124400 | -28 | -5.846 | 42.334 | |
| 2022-03-10 | 15:00 | 5957 etc rela | 日東精工 | 479 | 462 | 462 | 479 | 87400 | 30 | 6.682 | -25.68 | |
| 2022-03-09 | 15:00 | 5957 etc rela | 日東精工 | 460 | 447 | 456 | 449 | 117600 | -7 | -1.535 | -4.931 | |
| 2022-03-08 | 15:00 | 5957 etc rela | 日東精工 | 463 | 446 | 447 | 456 | 123700 | 3 | 0.662 | 24.572 | |
| 2022-03-07 | 15:00 | 5957 etc rela | 日東精工 | 466 | 451 | 466 | 453 | 99300 | -25 | -5.23 | 1.846 | |
| 2022-03-04 | 15:00 | 5957 etc rela | 日東精工 | 496 | 478 | 495 | 478 | 97500 | -19 | -3.823 | 101.863 | |
| 2022-03-03 | 15:00 | 5957 etc rela | 日東精工 | 502 | 496 | 499 | 497 | 48300 | 3 | 0.607 | -46.571 | |
| 2022-03-02 | 15:00 | 5957 etc rela | 日東精工 | 506 | 492 | 506 | 494 | 90400 | -20 | -3.891 | 15.306 | |
| 2022-03-01 | 15:00 | 5957 etc rela | 日東精工 | 516 | 506 | 506 | 514 | 78400 | 9 | 1.782 | 4.813 | |
| 2022-02-28 | 15:00 | 5957 etc rela | 日東精工 | 511 | 502 | 504 | 505 | 74800 | 5 | 1 | -8.221 | |
| 2022-02-25 | 15:00 | 5957 etc rela | 日東精工 | 503 | 489 | 496 | 500 | 81500 | 3 | 0.604 | 1.748 | |
| 2022-02-24 | 15:00 | 5957 etc rela | 日東精工 | 499 | 488 | 495 | 497 | 80100 | -1 | -0.201 | -13.499 | |
| 2022-02-22 | 15:00 | 5957 etc rela | 日東精工 | 506 | 494 | 505 | 498 | 92600 | -12 | -2.353 | 59.655 | |
| 2022-02-21 | 15:00 | 5957 etc rela | 日東精工 | 516 | 503 | 516 | 510 | 58000 | -6 | -1.163 | -16.064 | |
| 2022-02-18 | 15:00 | 5957 etc rela | 日東精工 | 519 | 510 | 512 | 516 | 69100 | -2 | -0.386 | -13.948 | |
| 2022-02-17 | 15:00 | 5957 etc rela | 日東精工 | 525 | 516 | 525 | 518 | 80300 | -11 | -2.079 | 6.782 | |
| 2022-02-16 | 15:00 | 5957 etc rela | 日東精工 | 535 | 524 | 526 | 529 | 75200 | 13 | 2.519 | -36.594 | |
| 2022-02-15 | 15:00 | 5957 etc rela | 日東精工 | 537 | 515 | 532 | 516 | 118600 | -22 | -4.089 | 101.701 | |
| 2022-02-14 | 15:00 | 5957 etc rela | 日東精工 | 543 | 534 | 543 | 538 | 58800 | -2 | -0.37 | 10.112 | |
| 2022-02-10 | 15:00 | 5957 etc rela | 日東精工 | 544 | 534 | 540 | 540 | 53400 | 2 | 0.372 | 4.501 | |
| 2022-02-09 | 15:00 | 5957 etc rela | 日東精工 | 539 | 531 | 532 | 538 | 51100 | 12 | 2.281 | 13.556 | |
| 2022-02-08 | 15:00 | 5957 etc rela | 日東精工 | 530 | 521 | 521 | 526 | 45000 | 6 | 1.154 | -17.883 | |
| 2022-02-07 | 15:00 | 5957 etc rela | 日東精工 | 529 | 519 | 528 | 520 | 54800 | -15 | -2.804 | -7.899 | |
| 2022-02-04 | 15:00 | 5957 etc rela | 日東精工 | 536 | 523 | 529 | 535 | 59500 | 3 | 0.564 | -37.104 | |
| 2022-02-03 | 15:00 | 5957 etc rela | 日東精工 | 548 | 532 | 541 | 532 | 94600 | -15 | -2.742 | 16.216 | |
| 2022-02-02 | 15:00 | 5957 etc rela | 日東精工 | 549 | 522 | 522 | 547 | 81400 | 27 | 5.192 | -8.23 | |
| 2022-02-01 | 15:00 | 5957 etc rela | 日東精工 | 538 | 519 | 530 | 520 | 88700 | -8 | -1.515 | 17.639 | |
| 2022-01-31 | 15:00 | 5957 etc rela | 日東精工 | 533 | 523 | 530 | 528 | 75400 | -7 | -1.308 | 0.399 | |
| 2022-01-28 | 15:00 | 5957 etc rela | 日東精工 | 537 | 524 | 532 | 535 | 75100 | 13 | 2.49 | -25.274 | |
| 2022-01-27 | 15:00 | 5957 etc rela | 日東精工 | 554 | 522 | 549 | 522 | 100500 | -31 | -5.606 | 61.058 | |
| 2022-01-26 | 15:00 | 5957 etc rela | 日東精工 | 562 | 550 | 558 | 553 | 62400 | -5 | -0.896 | 3.483 | |
| 2022-01-25 | 15:00 | 5957 etc rela | 日東精工 | 571 | 556 | 567 | 558 | 60300 | -17 | -2.957 | 19.881 | |
| 2022-01-24 | 15:00 | 5957 etc rela | 日東精工 | 577 | 565 | 566 | 575 | 50300 | 2 | 0.349 | -15.034 | |
| 2022-01-21 | 15:00 | 5957 etc rela | 日東精工 | 576 | 565 | 576 | 573 | 59200 | -3 | -0.521 | 16.765 | |
| 2022-01-20 | 15:00 | 5957 etc rela | 日東精工 | 583 | 570 | 570 | 576 | 50700 | 6 | 1.053 | -35.985 | |
| 2022-01-19 | 15:00 | 5957 etc rela | 日東精工 | 591 | 570 | 590 | 570 | 79200 | -25 | -4.202 | 142.945 | |
| 2022-01-18 | 15:00 | 5957 etc rela | 日東精工 | 610 | 594 | 610 | 595 | 32600 | -10 | -1.653 | 49.541 | |
| 2022-01-17 | 15:00 | 5957 etc rela | 日東精工 | 611 | 603 | 607 | 605 | 21800 | -2 | -0.329 | -61.754 | |
| 2022-01-14 | 15:00 | 5957 etc rela | 日東精工 | 618 | 607 | 618 | 607 | 57000 | -11 | -1.78 | 100 | |
| 2022-01-13 | 15:00 | 5957 etc rela | 日東精工 | 625 | 616 | 619 | 618 | 28500 | -2 | -0.323 | -19.944 | |
| 2022-01-12 | 15:00 | 5957 etc rela | 日東精工 | 626 | 611 | 611 | 620 | 35600 | 7 | 1.142 | -18.907 | |
| 2022-01-11 | 15:00 | 5957 etc rela | 日東精工 | 618 | 610 | 617 | 613 | 43900 | -3 | -0.487 | -32.462 | |
| 2022-01-07 | 15:00 | 5957 etc rela | 日東精工 | 636 | 615 | 636 | 616 | 65000 | -14 | -2.222 | 38.004 | |
| 2022-01-06 | 15:00 | 5957 etc rela | 日東精工 | 646 | 630 | 643 | 630 | 47100 | -13 | -2.022 | -27.761 | |
| 2022-01-05 | 15:00 | 5957 etc rela | 日東精工 | 649 | 640 | 647 | 643 | 65200 | -4 | -0.618 | 10.135 | |
| 2022-01-04 | 15:00 | 5957 etc rela | 日東精工 | 652 | 644 | 649 | 647 | 59200 | -3 | -0.462 | 39.294 | |
| 2021-12-30 | 15:00 | 5957 etc rela | 日東精工 | 653 | 639 | 646 | 650 | 42500 | 2 | 0.309 | -20.113 | |
| 2021-12-29 | 15:00 | 5957 etc rela | 日東精工 | 648 | 625 | 632 | 648 | 53200 | 3 | 0.465 | -40.426 | |
| 2021-12-28 | 15:00 | 5957 etc rela | 日東精工 | 659 | 639 | 658 | 645 | 89300 | -7 | -1.074 | -43.588 | |
| 2021-12-27 | 15:00 | 5957 etc rela | 日東精工 | 658 | 640 | 646 | 652 | 158300 | 36 | 5.844 | 307.99 | |
| 2021-12-24 | 15:00 | 5957 etc rela | 日東精工 | 616 | 607 | 607 | 616 | 38800 | 12 | 1.987 | 64.407 | |
| 2021-12-23 | 15:00 | 5957 etc rela | 日東精工 | 606 | 594 | 594 | 604 | 23600 | 13 | 2.2 | -58.082 | |
| 2021-12-22 | 15:00 | 5957 etc rela | 日東精工 | 601 | 590 | 599 | 591 | 56300 | -4 | -0.672 | -9.92 | |
| 2021-12-21 | 15:00 | 5957 etc rela | 日東精工 | 602 | 592 | 600 | 595 | 62500 | 3 | 0.507 | 29.668 | |
| 2021-12-20 | 15:00 | 5957 etc rela | 日東精工 | 610 | 592 | 610 | 592 | 48200 | -20 | -3.268 | 0.837 | |
| 2021-12-17 | 15:00 | 5957 etc rela | 日東精工 | 626 | 608 | 626 | 612 | 47800 | -13 | -2.08 | 29.539 | |
| 2021-12-16 | 15:00 | 5957 etc rela | 日東精工 | 628 | 619 | 619 | 625 | 36900 | 9 | 1.461 | 5.128 | |
| 2021-12-15 | 15:00 | 5957 etc rela | 日東精工 | 623 | 609 | 609 | 616 | 35100 | 7 | 1.149 | -7.632 | |
| 2021-12-14 | 15:00 | 5957 etc rela | 日東精工 | 622 | 605 | 615 | 609 | 38000 | -9 | -1.456 | -26.499 | |
| 2021-12-13 | 15:00 | 5957 etc rela | 日東精工 | 626 | 610 | 623 | 618 | 51700 | -5 | -0.803 | -32.33 | |
| 2021-12-10 | 15:00 | 5957 etc rela | 日東精工 | 645 | 622 | 645 | 623 | 76400 | -24 | -3.709 | -7.952 | |
| 2021-12-09 | 15:00 | 5957 etc rela | 日東精工 | 652 | 620 | 620 | 647 | 83000 | 27 | 4.355 | 48.214 | |
| 2021-12-08 | 15:00 | 5957 etc rela | 日東精工 | 629 | 617 | 628 | 620 | 56000 | -3 | -0.482 | -5.724 | |
| 2021-12-07 | 15:00 | 5957 etc rela | 日東精工 | 623 | 616 | 618 | 623 | 59400 | 11 | 1.797 | 27.468 | |
| 2021-12-06 | 15:00 | 5957 etc rela | 日東精工 | 616 | 608 | 609 | 612 | 46600 | 3 | 0.493 | 24.599 | |
| 2021-12-03 | 15:00 | 5957 etc rela | 日東精工 | 617 | 600 | 605 | 609 | 37400 | 10 | 1.669 | -49.933 | |
| 2021-12-02 | 15:00 | 5957 etc rela | 日東精工 | 607 | 587 | 594 | 599 | 74700 | 1 | 0.167 | 111.615 | |
| 2021-12-01 | 15:00 | 5957 etc rela | 日東精工 | 603 | 585 | 589 | 598 | 35300 | 5 | 0.843 | -56.793 | |
| 2021-11-30 | 15:00 | 5957 etc rela | 日東精工 | 618 | 593 | 596 | 593 | 81700 | -3 | -0.503 | -12.993 | |
| 2021-11-29 | 15:00 | 5957 etc rela | 日東精工 | 613 | 596 | 610 | 596 | 93900 | -20 | -3.247 | 34.914 | |
| 2021-11-26 | 15:00 | 5957 etc rela | 日東精工 | 638 | 615 | 638 | 616 | 69600 | -22 | -3.448 | 5.136 | |
| 2021-11-25 | 15:00 | 5957 etc rela | 日東精工 | 640 | 624 | 630 | 638 | 66200 | 14 | 2.244 | 83.38 | |
| 2021-11-24 | 15:00 | 5957 etc rela | 日東精工 | 633 | 620 | 628 | 624 | 36100 | 1 | 0.161 | 8.408 | |
| 2021-11-22 | 15:00 | 5957 etc rela | 日東精工 | 626 | 619 | 626 | 623 | 33300 | -3 | -0.479 | 14.433 | |
| 2021-11-19 | 15:00 | 5957 etc rela | 日東精工 | 628 | 621 | 621 | 626 | 29100 | 5 | 0.805 | -52.606 | |
| 2021-11-18 | 15:00 | 5957 etc rela | 日東精工 | 630 | 614 | 624 | 621 | 61400 | -8 | -1.272 | 12.454 | |
| 2021-11-17 | 15:00 | 5957 etc rela | 日東精工 | 633 | 621 | 627 | 629 | 54600 | 3 | 0.479 | 17.167 | |
| 2021-11-16 | 15:00 | 5957 etc rela | 日東精工 | 637 | 626 | 635 | 626 | 46600 | -7 | -1.106 | 12.019 | |
| 2021-11-15 | 15:00 | 5957 etc rela | 日東精工 | 653 | 632 | 653 | 633 | 41600 | -14 | -2.164 | -25.314 | |
| 2021-11-12 | 15:00 | 5957 etc rela | 日東精工 | 651 | 629 | 630 | 647 | 55700 | 24 | 3.852 | -45.922 | |
| 2021-11-11 | 15:00 | 5957 etc rela | 日東精工 | 653 | 621 | 652 | 623 | 103000 | -20 | -3.11 | 110.634 | |
| 2021-11-10 | 15:00 | 5957 etc rela | 日東精工 | 645 | 634 | 639 | 643 | 48900 | 4 | 0.626 | 15.603 | |
| 2021-11-09 | 15:00 | 5957 etc rela | 日東精工 | 661 | 639 | 654 | 639 | 42300 | -19 | -2.888 | 10.156 | |
| 2021-11-08 | 15:00 | 5957 etc rela | 日東精工 | 667 | 651 | 667 | 658 | 38400 | 0 | 0 | -2.041 | |
| 2021-11-05 | 15:00 | 5957 etc rela | 日東精工 | 671 | 658 | 670 | 658 | 39200 | -17 | -2.519 | -42.353 | |
| 2021-11-04 | 15:00 | 5957 etc rela | 日東精工 | 675 | 666 | 666 | 675 | 68000 | 10 | 1.504 | 35.189 | |
| 2021-11-02 | 15:00 | 5957 etc rela | 日東精工 | 677 | 663 | 677 | 665 | 50300 | -12 | -1.773 | -11.909 | |
| 2021-11-01 | 15:00 | 5957 etc rela | 日東精工 | 677 | 662 | 662 | 677 | 57100 | 22 | 3.359 | -19.236 | |
| 2021-10-29 | 15:00 | 5957 etc rela | 日東精工 | 660 | 650 | 653 | 655 | 70700 | -4 | -0.607 | 96.389 | |
| 2021-10-28 | 15:00 | 5957 etc rela | 日東精工 | 659 | 648 | 656 | 659 | 36000 | 0 | 0 | 46.341 | |
| 2021-10-27 | 15:00 | 5957 etc rela | 日東精工 | 667 | 655 | 667 | 659 | 24600 | -8 | -1.199 | -4.28 | |
| 2021-10-26 | 15:00 | 5957 etc rela | 日東精工 | 668 | 654 | 654 | 667 | 25700 | 14 | 2.144 | -6.204 | |
| 2021-10-25 | 15:00 | 5957 etc rela | 日東精工 | 659 | 652 | 659 | 653 | 27400 | -2 | -0.305 | -41.453 | |
| 2021-10-22 | 15:00 | 5957 etc rela | 日東精工 | 662 | 644 | 654 | 655 | 46800 | -1 | -0.152 | -5.455 | |
| 2021-10-21 | 15:00 | 5957 etc rela | 日東精工 | 669 | 654 | 657 | 656 | 49500 | -3 | -0.455 | -36.782 | |
| 2021-10-20 | 15:00 | 5957 etc rela | 日東精工 | 675 | 653 | 675 | 659 | 78300 | -11 | -1.642 | 81.25 | |
| 2021-10-19 | 15:00 | 5957 etc rela | 日東精工 | 673 | 665 | 669 | 670 | 43200 | 6 | 0.904 | -42.091 | |
| 2021-10-18 | 15:00 | 5957 etc rela | 日東精工 | 665 | 650 | 650 | 664 | 74600 | 16 | 2.469 | -33.924 | |
| 2021-10-15 | 15:00 | 5957 etc rela | 日東精工 | 648 | 629 | 632 | 648 | 112900 | 19 | 3.021 | 94.991 | |
| 2021-10-14 | 15:00 | 5957 etc rela | 日東精工 | 633 | 623 | 628 | 629 | 57900 | -4 | -0.632 | -25.29 | |
| 2021-10-13 | 15:00 | 5957 etc rela | 日東精工 | 645 | 628 | 645 | 633 | 77500 | -13 | -2.012 | 16.018 | |
| 2021-10-12 | 15:00 | 5957 etc rela | 日東精工 | 650 | 639 | 643 | 646 | 66800 | -6 | -0.92 | 1.829 | |
| 2021-10-11 | 15:00 | 5957 etc rela | 日東精工 | 652 | 634 | 639 | 652 | 65600 | 15 | 2.355 | -44.641 | |
| 2021-10-08 | 15:00 | 5957 etc rela | 日東精工 | 659 | 637 | 658 | 637 | 118500 | -17 | -2.599 | 64.583 | |
| 2021-10-07 | 15:00 | 5957 etc rela | 日東精工 | 665 | 649 | 657 | 654 | 72000 | -3 | -0.457 | -46.785 | |
| 2021-10-06 | 15:00 | 5957 etc rela | 日東精工 | 671 | 646 | 657 | 657 | 135300 | 0 | 0 | -25.537 | |
| 2021-10-05 | 15:00 | 5957 etc rela | 日東精工 | 668 | 647 | 654 | 657 | 181700 | 2 | 0.305 | 34.692 | |
| 2021-10-04 | 15:00 | 5957 etc rela | 日東精工 | 665 | 650 | 665 | 655 | 134900 | 4 | 0.614 | 46.154 | |
| 2021-10-01 | 15:00 | 5957 etc rela | 日東精工 | 660 | 651 | 657 | 651 | 92300 | -14 | -2.105 | 46.044 | |
| 2021-09-30 | 15:00 | 5957 etc rela | 日東精工 | 681 | 663 | 681 | 665 | 63200 | -21 | -3.061 | -17.922 | |
| 2021-09-29 | 15:00 | 5957 etc rela | 日東精工 | 687 | 676 | 684 | 686 | 77000 | -8 | -1.153 | -23.307 | |
| 2021-09-28 | 15:00 | 5957 etc rela | 日東精工 | 695 | 676 | 688 | 694 | 100400 | 10 | 1.462 | 62.723 | |
| 2021-09-27 | 15:00 | 5957 etc rela | 日東精工 | 697 | 684 | 693 | 684 | 61700 | -9 | -1.299 | -18.922 | |
| 2021-09-24 | 15:00 | 5957 etc rela | 日東精工 | 695 | 684 | 687 | 693 | 76100 | 20 | 2.972 | -2.185 | |
| 2021-09-22 | 15:00 | 5957 etc rela | 日東精工 | 686 | 668 | 686 | 673 | 77800 | -11 | -1.608 | -48.579 | |
| 2021-09-21 | 15:00 | 5957 etc rela | 日東精工 | 701 | 675 | 701 | 684 | 151300 | -22 | -3.116 | -1.753 | |
| 2021-09-17 | 15:00 | 5957 etc rela | 日東精工 | 713 | 696 | 713 | 706 | 154000 | -5 | -0.703 | -29.325 | |
| 2021-09-16 | 15:00 | 5957 etc rela | 日東精工 | 721 | 697 | 717 | 711 | 217900 | -6 | -0.837 | 133.298 | |
| 2021-09-15 | 15:00 | 5957 etc rela | 日東精工 | 717 | 696 | 708 | 717 | 93400 | 2 | 0.28 | -60.723 | |
| 2021-09-14 | 15:00 | 5957 etc rela | 日東精工 | 718 | 699 | 699 | 715 | 237800 | 21 | 3.026 | 89.936 | |
| 2021-09-13 | 15:00 | 5957 etc rela | 日東精工 | 695 | 675 | 685 | 694 | 125200 | 12 | 1.76 | -23.001 | |
| 2021-09-10 | 15:00 | 5957 etc rela | 日東精工 | 683 | 659 | 663 | 682 | 162600 | 19 | 2.866 | 46.223 | |
| 2021-09-09 | 15:00 | 5957 etc rela | 日東精工 | 667 | 658 | 666 | 663 | 111200 | -3 | -0.45 | 31.442 | |
| 2021-09-08 | 15:00 | 5957 etc rela | 日東精工 | 666 | 655 | 658 | 666 | 84600 | 2 | 0.301 | -0.588 | |
| 2021-09-07 | 15:00 | 5957 etc rela | 日東精工 | 666 | 660 | 663 | 664 | 85100 | 6 | 0.912 | -39.301 | |
| 2021-09-06 | 15:00 | 5957 etc rela | 日東精工 | 671 | 648 | 671 | 658 | 140200 | -5 | -0.754 | -33.333 | |
| 2021-09-03 | 15:00 | 5957 etc rela | 日東精工 | 667 | 645 | 645 | 663 | 210300 | 22 | 3.432 | 46.143 | |
| 2021-09-02 | 15:00 | 5957 etc rela | 日東精工 | 642 | 626 | 626 | 641 | 143900 | 16 | 2.56 | 146.827 | |
| 2021-09-01 | 15:00 | 5957 etc rela | 日東精工 | 625 | 617 | 621 | 625 | 58300 | 1 | 0.16 | -36.973 | |
| 2021-08-31 | 15:00 | 5957 etc rela | 日東精工 | 629 | 614 | 619 | 624 | 92500 | 12 | 1.961 | 41.654 | |
| 2021-08-30 | 15:00 | 5957 etc rela | 日東精工 | 613 | 604 | 607 | 612 | 65300 | 5 | 0.824 | -17.965 | |
| 2021-08-27 | 15:00 | 5957 etc rela | 日東精工 | 608 | 596 | 605 | 607 | 79600 | 0 | 0 | -39.051 | |
| 2021-08-26 | 15:00 | 5957 etc rela | 日東精工 | 621 | 605 | 613 | 607 | 130600 | -6 | -0.979 | -13.681 | |
| 2021-08-25 | 15:00 | 5957 etc rela | 日東精工 | 639 | 613 | 635 | 613 | 151300 | -19 | -3.006 | -22.963 | |
| 2021-08-24 | 15:00 | 5957 etc rela | 日東精工 | 637 | 620 | 620 | 632 | 196400 | 8 | 1.282 | 43.149 | |
| 2021-08-23 | 15:00 | 5957 etc rela | 日東精工 | 636 | 621 | 624 | 624 | 137200 | -8 | -1.266 | -29.351 | |
| 2021-08-20 | 15:00 | 5957 etc rela | 日東精工 | 651 | 629 | 629 | 632 | 194200 | 3 | 0.477 | -24.347 | |
| 2021-08-19 | 15:00 | 5957 etc rela | 日東精工 | 656 | 627 | 652 | 629 | 256700 | -27 | -4.116 | 79.385 | |
| 2021-08-18 | 15:00 | 5957 etc rela | 日東精工 | 669 | 642 | 669 | 656 | 143100 | -9 | -1.353 | -54.09 | |
| 2021-08-17 | 15:00 | 5957 etc rela | 日東精工 | 687 | 661 | 676 | 665 | 311700 | -8 | -1.189 | 20.347 | |
| 2021-08-16 | 15:00 | 5957 etc rela | 日東精工 | 695 | 669 | 695 | 673 | 259000 | -17 | -2.464 | -18.681 | |
| 2021-08-13 | 15:00 | 5957 etc rela | 日東精工 | 698 | 679 | 681 | 690 | 318500 | 9 | 1.322 | -30.489 | |
| 2021-08-12 | 15:00 | 5957 etc rela | 日東精工 | 685 | 662 | 673 | 681 | 458200 | 12 | 1.794 | -0.865 | |
| 2021-08-11 | 15:00 | 5957 etc rela | 日東精工 | 678 | 633 | 638 | 669 | 462200 | 41 | 6.529 | 255.812 | |
| 2021-08-10 | 15:00 | 5957 etc rela | 日東精工 | 636 | 624 | 630 | 628 | 129900 | 8 | 1.29 | -27.552 | |
| 2021-08-06 | 15:00 | 5957 etc rela | 日東精工 | 637 | 619 | 635 | 620 | 179300 | -12 | -1.899 | 17.497 | |
| 2021-08-05 | 15:00 | 5957 etc rela | 日東精工 | 642 | 623 | 631 | 632 | 152600 | -5 | -0.785 | -41.24 | |
| 2021-08-04 | 15:00 | 5957 etc rela | 日東精工 | 652 | 633 | 641 | 637 | 259700 | -11 | -1.698 | -65.355 | |
| 2021-08-03 | 15:00 | 5957 etc rela | 日東精工 | 655 | 607 | 618 | 648 | 749600 | 20 | 3.185 | 113.318 | |
| 2021-08-02 | 15:00 | 5957 etc rela | 日東精工 | 629 | 594 | 597 | 628 | 351400 | 41 | 6.985 | 105.738 | |
| 2021-07-30 | 15:00 | 5957 etc rela | 日東精工 | 609 | 586 | 597 | 587 | 170800 | -13 | -2.167 | -65.723 | |
| 2021-07-29 | 15:00 | 5957 etc rela | 日東精工 | 622 | 583 | 622 | 600 | 498300 | -7 | -1.153 | 226.113 | |
| 2021-07-28 | 15:00 | 5957 etc rela | 日東精工 | 608 | 591 | 601 | 607 | 152800 | -1 | -0.164 | 20.982 | |
| 2021-07-27 | 15:00 | 5957 etc rela | 日東精工 | 610 | 592 | 596 | 608 | 126300 | 14 | 2.357 | 200 | |
| 2021-07-26 | 15:00 | 5957 etc rela | 日東精工 | 595 | 588 | 590 | 594 | 42100 | 13 | 2.238 | -16.135 | |
| 2021-07-21 | 15:00 | 5957 etc rela | 日東精工 | 593 | 580 | 589 | 581 | 50200 | 1 | 0.172 | -57.385 | |
| 2021-07-20 | 15:00 | 5957 etc rela | 日東精工 | 587 | 573 | 579 | 580 | 117800 | -8 | -1.361 | 7.58 | |
| 2021-07-19 | 15:00 | 5957 etc rela | 日東精工 | 611 | 587 | 610 | 588 | 109500 | -24 | -3.922 | 9.61 | |
| 2021-07-16 | 15:00 | 5957 etc rela | 日東精工 | 619 | 601 | 603 | 612 | 99900 | 5 | 0.824 | -47.449 | |
| 2021-07-15 | 15:00 | 5957 etc rela | 日東精工 | 625 | 602 | 625 | 607 | 190100 | -18 | -2.88 | 8.877 | |
| 2021-07-14 | 15:00 | 5957 etc rela | 日東精工 | 625 | 593 | 598 | 625 | 174600 | 23 | 3.821 | -28.967 | |
| 2021-07-13 | 15:00 | 5957 etc rela | 日東精工 | 616 | 597 | 598 | 602 | 245800 | 7 | 1.176 | -7.21 | |
| 2021-07-12 | 15:00 | 5957 etc rela | 日東精工 | 597 | 575 | 575 | 595 | 264900 | 37 | 6.631 | 158.944 | |
| 2021-07-09 | 15:00 | 5957 etc rela | 日東精工 | 561 | 546 | 551 | 558 | 102300 | 0 | 0 | 93.75 | |
| 2021-07-08 | 5957 etc rela | 日東精工 | 567 | 558 | 563 | 558 | 52800 | -5 | -0.888 | 37.859 | ||
| 2021-07-07 | 5957 etc rela | 日東精工 | 563 | 558 | 561 | 562 | 12200 | -1 | -0.178 | -56.89 | ||
| 2021-07-06 | 5957 etc rela | 日東精工 | 563 | 556 | 558 | 563 | 28300 | 7 | 1.259 | 1.799 | ||
| 2021-07-05 | 5957 etc rela | 日東精工 | 565 | 556 | 565 | 556 | 27800 | -13 | -2.285 | -49.177 | ||
| 2021-07-02 | 5957 etc rela | 日東精工 | 569 | 552 | 555 | 569 | 54700 | 14 | 2.523 | -29.419 | ||
| 2021-07-01 | 5957 etc rela | 日東精工 | 566 | 551 | 562 | 555 | 77500 | -10 | -1.77 | 51.367 | ||
| 2021-06-30 | 5957 etc rela | 日東精工 | 575 | 563 | 573 | 565 | 51200 | -8 | -1.396 | -32.095 | ||
| 2021-06-29 | 5957 etc rela | 日東精工 | 580 | 568 | 580 | 573 | 75400 | -8 | -1.377 | -18.925 | ||
| 2021-06-28 | 5957 etc rela | 日東精工 | 585 | 575 | 580 | 581 | 93000 | 8 | 1.396 | 35.766 | ||
| 2021-06-25 | 5957 etc rela | 日東精工 | 576 | 565 | 567 | 573 | 68500 | 9 | 1.596 | 67.482 | ||
| 2021-06-24 | 5957 etc rela | 日東精工 | 566 | 558 | 561 | 564 | 40900 | 1 | 0.178 | -22.095 | ||
| 2021-06-23 | 5957 etc rela | 日東精工 | 571 | 561 | 567 | 563 | 52500 | -7 | -1.228 | -41.341 | ||
| 2021-06-22 | 5957 etc rela | 日東精工 | 571 | 561 | 565 | 570 | 570 | 13 | 2.334 | |||
| 2021-06-21 | 5957 etc rela | 日東精工 | 565 | 553 | 565 | 557 | 557 | -9 | -1.59 | |||
| 2021-06-18 | 5957 etc rela | 日東精工 | 596 | 566 | 595 | 566 | 566 | -27 | -4.553 | |||
| 2021-06-17 | 5957 etc rela | 日東精工 | 599 | 559 | 561 | 593 | 593 | 45 | 8.212 | |||
| 2021-06-16 | 5957 etc rela | 日東精工 | 556 | 545 | 551 | 548 | 548 | -4 | -0.725 | |||
| 2021-06-15 | 5957 etc rela | 日東精工 | 558 | 552 | 557 | 552 | 552 | -4 | -0.719 | |||
| 2021-06-14 | 5957 etc rela | 日東精工 | 560 | 552 | 558 | 556 | 556 | 4 | 0.725 | |||
| 2021-06-11 | 5957 etc rela | 日東精工 | 565 | 552 | 565 | 552 | 552 | -10 | -1.779 | |||
| 2021-06-10 | 5957 etc rela | 日東精工 | 564 | 549 | 550 | 562 | 562 | 12 | 2.182 | |||
| 2021-06-09 | 5957 etc rela | 日東精工 | 560 | 546 | 549 | 550 | 550 | 1 | 0.182 | |||
| 2021-06-08 | 5957 etc rela | 日東精工 | 553 | 546 | 552 | 549 | 549 | -6 | -1.081 | |||
| 2021-06-07 | 5957 etc rela | 日東精工 | 558 | 547 | 554 | 555 | 555 | 2 | 0.362 | |||
| 2021-06-04 | 5957 etc rela | 日東精工 | 558 | 549 | 550 | 553 | 553 | -2 | -0.36 | |||
| 2021-06-03 | 5957 etc rela | 日東精工 | 558 | 546 | 550 | 555 | 555 | 10 | 1.835 | |||
| 2021-06-02 | 5957 etc rela | 日東精工 | 556 | 543 | 551 | 545 | 545 | -8 | -1.447 | |||
| 2021-06-01 | 5957 etc rela | 日東精工 | 554 | 538 | 542 | 553 | 553 | 10 | 1.842 | |||
| 2021-05-31 | 5957 etc rela | 日東精工 | 553 | 542 | 552 | 543 | 543 | -8 | -1.452 | |||
| 2021-05-28 | 5957 etc rela | 日東精工 | 551 | 544 | 546 | 551 | 551 | 15 | 2.799 | |||
| 2021-05-27 | 5957 etc rela | 日東精工 | 550 | 536 | 547 | 536 | 536 | -14 | -2.545 | |||
| 2021-05-26 | 5957 etc rela | 日東精工 | 555 | 547 | 550 | 550 | 550 | 0 | 0 | |||
| 2021-05-25 | 5957 etc rela | 日東精工 | 557 | 549 | 551 | 550 | 550 | -1 | -0.181 | |||
| 2021-05-24 | 5957 etc rela | 日東精工 | 554 | 545 | 545 | 551 | 551 | 5 | 0.916 | |||
| 2021-05-21 | 5957 etc rela | 日東精工 | 550 | 537 | 537 | 546 | 546 | 9 | 1.676 | |||
| 2021-05-20 | 5957 etc rela | 日東精工 | 550 | 530 | 546 | 537 | 537 | -13 | -2.364 | |||
| 2021-05-19 | 5957 etc rela | 日東精工 | 554 | 543 | 546 | 550 | 550 | -1 | -0.181 | |||
| 2021-05-18 | 5957 etc rela | 日東精工 | 554 | 543 | 544 | 551 | 551 | 6 | 1.101 | |||
| 2021-05-17 | 5957 etc rela | 日東精工 | 556 | 539 | 556 | 545 | 545 | -2 | -0.366 | |||
| 2021-05-14 | 5957 etc rela | 日東精工 | 558 | 544 | 548 | 547 | 547 | 5 | 0.923 | |||
| 2021-05-13 | 5957 etc rela | 日東精工 | 548 | 516 | 538 | 542 | 542 | -9 | -1.633 | |||
| 2021-05-12 | 5957 etc rela | 日東精工 | 564 | 540 | 559 | 551 | 551 | -4 | -0.721 | |||
| 2021-05-11 | 5957 etc rela | 日東精工 | 567 | 553 | 564 | 555 | 555 | -9 | -1.596 | |||
| 2021-05-10 | 5957 etc rela | 日東精工 | 569 | 560 | 564 | 564 | 564 | 0 | 0 | |||
| 2021-05-07 | 5957 etc rela | 日東精工 | 570 | 554 | 557 | 564 | 564 | 11 | 1.989 | |||
| 2021-05-06 | 5957 etc rela | 日東精工 | 560 | 547 | 549 | 553 | 553 | 5 | 0.912 | |||
| 2021-04-30 | 5957 etc rela | 日東精工 | 556 | 547 | 554 | 548 | 548 | -4 | -0.725 | |||
| 2021-04-28 | 5957 etc rela | 日東精工 | 562 | 551 | 561 | 552 | 552 | -10 | -1.779 | |||
| 2021-04-27 | 5957 etc rela | 日東精工 | 568 | 561 | 568 | 562 | 562 | -4 | -0.707 | |||
| 2021-04-26 | 5957 etc rela | 日東精工 | 571 | 560 | 563 | 566 | 566 | 3 | 0.533 | |||
| 2021-04-23 | 5957 etc rela | 日東精工 | 576 | 561 | 573 | 563 | 563 | -10 | -1.745 | |||
| 2021-04-22 | 5957 etc rela | 日東精工 | 577 | 565 | 567 | 573 | 573 | 13 | 2.321 | |||
| 2021-04-21 | 5957 etc rela | 日東精工 | 570 | 557 | 570 | 560 | 560 | -15 | -2.609 | |||
| 2021-04-20 | 5957 etc rela | 日東精工 | 593 | 575 | 588 | 575 | 575 | -13 | -2.211 | |||
| 2021-04-19 | 5957 etc rela | 日東精工 | 602 | 586 | 588 | 588 | 588 | -3 | -0.508 | |||
| 2021-04-16 | 5957 etc rela | 日東精工 | 599 | 582 | 599 | 591 | 591 | -9 | -1.5 | |||
| 2021-04-15 | 5957 etc rela | 日東精工 | 605 | 595 | 600 | 600 | 600 | -5 | -0.826 | |||
| 2021-04-14 | 5957 etc rela | 日東精工 | 612 | 591 | 596 | 605 | 605 | 12 | 2.024 | |||
| 2021-04-13 | 5957 etc rela | 日東精工 | 601 | 589 | 597 | 593 | 593 | -9 | -1.495 | |||
| 2021-04-12 | 5957 etc rela | 日東精工 | 605 | 583 | 592 | 602 | 602 | 16 | 2.73 | |||
| 2021-04-09 | 5957 etc rela | 日東精工 | 597 | 583 | 585 | 586 | 586 | 2 | 0.342 | |||
| 2021-04-08 | 5957 etc rela | 日東精工 | 592 | 582 | 590 | 584 | 584 | -6 | -1.017 | |||
| 2021-04-07 | 5957 etc rela | 日東精工 | 592 | 577 | 578 | 590 | 590 | 13 | 2.253 | |||
| 2021-04-06 | 5957 etc rela | 日東精工 | 590 | 576 | 582 | 577 | 577 | -9 | -1.536 | |||
| 2021-04-05 | 5957 etc rela | 日東精工 | 589 | 574 | 574 | 586 | 586 | 7 | 1.209 | |||
| 2021-04-02 | 5957 etc rela | 日東精工 | 582 | 572 | 581 | 579 | 579 | 4 | 0.696 | |||
| 2021-04-01 | 5957 etc rela | 日東精工 | 591 | 575 | 587 | 575 | 575 | -12 | -2.044 | |||
| 2021-03-31 | 5957 etc rela | 日東精工 | 599 | 583 | 594 | 587 | 587 | -5 | -0.845 | |||
| 2021-03-30 | 5957 etc rela | 日東精工 | 598 | 582 | 590 | 592 | 592 | 2 | 0.339 | |||
| 2021-03-29 | 5957 etc rela | 日東精工 | 608 | 582 | 599 | 590 | 590 | -1 | -0.169 | |||
| 2021-03-26 | 5957 etc rela | 日東精工 | 597 | 582 | 595 | 591 | 591 | 2 | 0.34 | |||
| 2021-03-25 | 5957 etc rela | 日東精工 | 593 | 572 | 572 | 589 | 589 | 17 | 2.972 | |||
| 2021-03-24 | 5957 etc rela | 日東精工 | 582 | 565 | 580 | 572 | 572 | -9 | -1.549 | |||
| 2021-03-23 | 5957 etc rela | 日東精工 | 608 | 581 | 608 | 581 | 581 | -28 | -4.598 | |||
| 2021-03-22 | 5957 etc rela | 日東精工 | 612 | 588 | 598 | 609 | 609 | 6 | 0.995 | |||
| 2021-03-19 | 5957 etc rela | 日東精工 | 607 | 595 | 597 | 603 | 603 | -1 | -0.166 | |||
| 2021-03-18 | 5957 etc rela | 日東精工 | 610 | 590 | 606 | 604 | 604 | -2 | -0.33 | |||
| 2021-03-17 | 5957 etc rela | 日東精工 | 614 | 589 | 590 | 606 | 606 | 19 | 3.237 | |||
| 2021-03-16 | 5957 etc rela | 日東精工 | 591 | 578 | 586 | 587 | 587 | 1 | 0.171 | |||
| 2021-03-15 | 5957 etc rela | 日東精工 | 610 | 582 | 601 | 586 | 586 | -21 | -3.46 | |||
| 2021-03-12 | 5957 etc rela | 日東精工 | 610 | 593 | 594 | 607 | 607 | 13 | 2.189 | |||
| 2021-03-11 | 5957 etc rela | 日東精工 | 649 | 592 | 603 | 594 | 594 | -9 | -1.493 | |||
| 2021-03-10 | 5957 etc rela | 日東精工 | 613 | 587 | 593 | 603 | 603 | 0 | 0 | |||
| 2021-03-09 | 5957 etc rela | 日東精工 | 605 | 565 | 565 | 603 | 603 | 32 | 5.604 | |||
| 2021-03-08 | 5957 etc rela | 日東精工 | 596 | 567 | 579 | 571 | 571 | 2 | 0.351 | |||
| 2021-03-05 | 5957 etc rela | 日東精工 | 570 | 550 | 557 | 569 | 569 | 2 | 0.353 | |||
| 2021-03-04 | 5957 etc rela | 日東精工 | 574 | 540 | 553 | 567 | 567 | 15 | 2.717 | |||
| 2021-03-03 | 5957 etc rela | 日東精工 | 582 | 549 | 569 | 552 | 552 | -20 | -3.497 | |||
| 2021-03-02 | 5957 etc rela | 日東精工 | 615 | 558 | 611 | 572 | 572 | -49 | -7.89 | |||
| 2021-03-01 | 5957 etc rela | 日東精工 | 637 | 612 | 630 | 621 | 621 | 17 | 2.815 | |||
| 2021-02-26 | 5957 etc rela | 日東精工 | 649 | 600 | 630 | 604 | 604 | -60 | -9.036 | |||
| 2021-02-25 | 5957 etc rela | 日東精工 | 686 | 626 | 654 | 664 | 664 | -10 | -1.484 | |||
| 2021-02-24 | 5957 etc rela | 日東精工 | 762 | 656 | 672 | 674 | 674 | 7 | 1.049 | |||
| 2021-02-22 | 5957 etc rela | 日東精工 | 667 | 667 | 667 | 667 | 667 | 100 | 17.637 | |||
| 2021-02-19 | 5957 etc rela | 日東精工 | 567 | 567 | 567 | 567 | 567 | 80 | 16.427 | |||
| 2021-02-18 | 5957 etc rela | 日東精工 | 495 | 482 | 495 | 487 | 487 | -5 | -1.016 | |||
| 2021-02-17 | 5957 etc rela | 日東精工 | 492 | 486 | 490 | 492 | 492 | -5 | -1.006 | |||
| 2021-02-16 | 5957 etc rela | 日東精工 | 502 | 485 | 502 | 497 | 497 | 0 | 0 | |||
| 2021-02-15 | 5957 etc rela | 日東精工 | 513 | 493 | 513 | 497 | 497 | -16 | -3.119 | |||
| 2021-02-12 | 5957 etc rela | 日東精工 | 513 | 477 | 486 | 513 | 513 | 32 | 6.653 | |||
| 2021-02-10 | 5957 etc rela | 日東精工 | 484 | 478 | 483 | 481 | 481 | -3 | -0.62 | |||
| 2021-02-09 | 5957 etc rela | 日東精工 | 486 | 478 | 486 | 484 | 484 | -4 | -0.82 | |||
| 2021-02-08 | 5957 etc rela | 日東精工 | 488 | 474 | 475 | 488 | 488 | 21 | 4.497 | |||
| 2021-02-05 | 5957 etc rela | 日東精工 | 467 | 456 | 459 | 467 | 467 | 11 | 2.412 | |||
| 2021-02-04 | 5957 etc rela | 日東精工 | 460 | 455 | 455 | 456 | 456 | -3 | -0.654 | |||
| 2021-02-03 | 5957 etc rela | 日東精工 | 461 | 457 | 461 | 459 | 459 | 3 | 0.658 | |||
| 2021-02-02 | 5957 etc rela | 日東精工 | 457 | 453 | 453 | 456 | 456 | 6 | 1.333 | |||
| 2021-02-01 | 5957 etc rela | 日東精工 | 452 | 450 | 450 | 450 | 450 | 0 | 0 | |||
| 2021-01-29 | 5957 etc rela | 日東精工 | 461 | 450 | 460 | 450 | 450 | -12 | -2.597 | |||
| 2021-01-28 | 5957 etc rela | 日東精工 | 468 | 460 | 463 | 462 | 462 | -1 | -0.216 | |||
| 2021-01-27 | 5957 etc rela | 日東精工 | 464 | 458 | 460 | 463 | 463 | 5 | 1.092 | |||
| 2021-01-26 | 5957 etc rela | 日東精工 | 458 | 452 | 452 | 458 | 458 | 6 | 1.327 | |||
| 2021-01-25 | 5957 etc rela | 日東精工 | 453 | 450 | 451 | 452 | 452 | 2 | 0.444 | |||
| 2021-01-22 | 5957 etc rela | 日東精工 | 455 | 450 | 453 | 450 | 450 | -3 | -0.662 | |||
| 2021-01-21 | 5957 etc rela | 日東精工 | 458 | 452 | 455 | 453 | 453 | 1 | 0.221 | |||
| 2021-01-20 | 5957 etc rela | 日東精工 | 455 | 451 | 452 | 452 | 452 | 1 | 0.222 | |||
| 2021-01-19 | 5957 etc rela | 日東精工 | 456 | 450 | 453 | 451 | 451 | -1 | -0.221 | |||
| 2021-01-18 | 5957 etc rela | 日東精工 | 454 | 450 | 454 | 452 | 452 | 1 | 0.222 | |||
| 2021-01-15 | 5957 etc rela | 日東精工 | 468 | 451 | 462 | 451 | 451 | -11 | -2.381 | |||
| 2021-01-14 | 5957 etc rela | 日東精工 | 469 | 455 | 455 | 462 | 462 | 4 | 0.873 | |||
| 2021-01-13 | 5957 etc rela | 日東精工 | 459 | 450 | 455 | 458 | 458 | 5 | 1.104 | |||
| 2021-01-12 | 5957 etc rela | 日東精工 | 470 | 444 | 455 | 453 | 453 | -2 | -0.44 | |||
| 2021-01-08 | 5957 etc rela | 日東精工 | 455 | 446 | 449 | 455 | 455 | 7 | 1.562 | |||
| 2021-01-07 | 5957 etc rela | 日東精工 | 456 | 445 | 455 | 448 | 448 | 0 | 0 | |||
| 2021-01-06 | 5957 etc rela | 日東精工 | 453 | 444 | 444 | 448 | 448 | 6 | 1.357 | |||
| 2021-01-05 | 5957 etc rela | 日東精工 | 444 | 440 | 444 | 442 | 442 | -3 | -0.674 | |||
| 2021-01-04 | 5957 etc rela | 日東精工 | 453 | 440 | 453 | 445 | 445 | -3 | -0.67 | |||
| 2020-12-30 | 5957 etc rela | 日東精工 | 455 | 447 | 455 | 448 | 448 | -7 | -1.538 | |||
| 2020-12-29 | 5957 etc rela | 日東精工 | 455 | 447 | 449 | 455 | 455 | 1 | 0.22 | |||
| 2020-12-28 | 5957 etc rela | 日東精工 | 460 | 449 | 456 | 454 | 449.5 | 1 | 0.221 | |||
| 2020-12-25 | 5957 etc rela | 日東精工 | 458 | 450 | 450 | 453 | 448.51 | -3 | -0.658 | |||
| 2020-12-24 | 5957 etc rela | 日東精工 | 461 | 451 | 452 | 456 | 451.48 | 5 | 1.109 | |||
| 2020-12-23 | 5957 etc rela | 日東精工 | 463 | 451 | 463 | 451 | 446.53 | -4 | -0.879 | |||
| 2020-12-22 | 5957 etc rela | 日東精工 | 471 | 455 | 471 | 455 | 450.49 | -22 | -4.612 | |||
| 2020-12-21 | 5957 etc rela | 日東精工 | 488 | 473 | 488 | 477 | 472.272 | -11 | -2.254 | |||
| 2020-12-18 | 5957 etc rela | 日東精工 | 491 | 478 | 491 | 488 | 483.163 | -8 | -1.613 | |||
| 2020-12-17 | 5957 etc rela | 日東精工 | 496 | 481 | 484 | 496 | 491.084 | 13 | 2.692 | |||
| 2020-12-16 | 5957 etc rela | 日東精工 | 485 | 448 | 451 | 483 | 478.213 | 39 | 8.784 | |||
| 2020-12-15 | 5957 etc rela | 日東精工 | 461 | 444 | 450 | 444 | 439.599 | -8 | -1.77 | |||
| 2020-12-14 | 5957 etc rela | 日東精工 | 463 | 450 | 459 | 452 | 447.52 | -7 | -1.525 | |||
| 2020-12-11 | 5957 etc rela | 日東精工 | 465 | 443 | 451 | 459 | 454.45 | 16 | 3.612 | |||
| 2020-12-10 | 5957 etc rela | 日東精工 | 456 | 443 | 443 | 443 | 438.609 | 0 | 0 | |||
| 2020-12-09 | 5957 etc rela | 日東精工 | 455 | 437 | 440 | 443 | 438.609 | 8 | 1.839 | |||
| 2020-12-08 | 5957 etc rela | 日東精工 | 442 | 432 | 434 | 435 | 430.688 | 5 | 1.163 | |||
| 2020-12-07 | 5957 etc rela | 日東精工 | 442 | 430 | 436 | 430 | 425.738 | -9 | -2.05 | |||
| 2020-12-04 | 5957 etc rela | 日東精工 | 446 | 435 | 440 | 439 | 434.649 | 4 | 0.92 | |||
| 2020-12-03 | 5957 etc rela | 日東精工 | 447 | 435 | 435 | 435 | 430.688 | 0 | 0 | |||
| 2020-12-02 | 5957 etc rela | 日東精工 | 448 | 429 | 432 | 435 | 430.688 | 8 | 1.874 | |||
| 2020-12-01 | 5957 etc rela | 日東精工 | 438 | 425 | 438 | 427 | 422.768 | -3 | -0.698 | |||
| 2020-11-30 | 5957 etc rela | 日東精工 | 460 | 430 | 458 | 430 | 425.738 | -28 | -6.114 | |||
| 2020-11-27 | 5957 etc rela | 日東精工 | 460 | 450 | 454 | 458 | 453.46 | 8 | 1.778 | |||
| 2020-11-26 | 5957 etc rela | 日東精工 | 456 | 450 | 451 | 450 | 445.54 | 0 | 0 | |||
| 2020-11-25 | 5957 etc rela | 日東精工 | 465 | 450 | 464 | 450 | 445.54 | -6 | -1.316 | |||
| 2020-11-24 | 5957 etc rela | 日東精工 | 465 | 453 | 453 | 456 | 451.48 | 3 | 0.662 | |||
| 2020-11-20 | 5957 etc rela | 日東精工 | 454 | 450 | 454 | 453 | 448.51 | -1 | -0.22 | |||
| 2020-11-19 | 5957 etc rela | 日東精工 | 459 | 454 | 454 | 454 | 449.5 | 0 | 0 | |||
| 2020-11-18 | 5957 etc rela | 日東精工 | 460 | 450 | 451 | 454 | 449.5 | 3 | 0.665 | |||
| 2020-11-17 | 5957 etc rela | 日東精工 | 457 | 450 | 457 | 451 | 446.53 | -5 | -1.096 | |||
| 2020-11-16 | 5957 etc rela | 日東精工 | 461 | 451 | 457 | 456 | 451.48 | 11 | 2.472 | |||
| 2020-11-13 | 5957 etc rela | 日東精工 | 489 | 445 | 489 | 445 | 440.589 | -41 | -8.436 | |||
| 2020-11-12 | 5957 etc rela | 日東精工 | 492 | 480 | 492 | 486 | 481.183 | -1 | -0.205 | |||
| 2020-11-11 | 5957 etc rela | 日東精工 | 493 | 478 | 493 | 487 | 482.173 | -6 | -1.217 | |||
| 2020-11-10 | 5957 etc rela | 日東精工 | 495 | 481 | 495 | 493 | 488.113 | 2 | 0.407 | |||
| 2020-11-09 | 5957 etc rela | 日東精工 | 491 | 462 | 470 | 491 | 486.133 | 23 | 4.915 | |||
| 2020-11-06 | 5957 etc rela | 日東精工 | 468 | 454 | 459 | 468 | 463.361 | 9 | 1.961 | |||
| 2020-11-05 | 5957 etc rela | 日東精工 | 459 | 453 | 459 | 459 | 454.45 | 4 | 0.879 | |||
| 2020-11-04 | 5957 etc rela | 日東精工 | 460 | 450 | 457 | 455 | 450.49 | -2 | -0.438 | |||
| 2020-11-02 | 5957 etc rela | 日東精工 | 462 | 447 | 455 | 457 | 452.47 | 5 | 1.106 | |||
| 2020-10-30 | 5957 etc rela | 日東精工 | 452 | 446 | 452 | 452 | 447.52 | 5 | 1.119 | |||
| 2020-10-29 | 5957 etc rela | 日東精工 | 455 | 445 | 455 | 447 | 442.569 | -12 | -2.614 | |||
| 2020-10-28 | 5957 etc rela | 日東精工 | 462 | 443 | 444 | 459 | 454.45 | 11 | 2.455 | |||
| 2020-10-27 | 5957 etc rela | 日東精工 | 452 | 440 | 448 | 448 | 443.559 | -4 | -0.885 | |||
| 2020-10-26 | 5957 etc rela | 日東精工 | 469 | 452 | 469 | 452 | 447.52 | -17 | -3.625 | |||
| 2020-10-23 | 5957 etc rela | 日東精工 | 480 | 469 | 480 | 469 | 464.351 | -11 | -2.292 | |||
| 2020-10-22 | 5957 etc rela | 日東精工 | 483 | 474 | 483 | 480 | 475.242 | -5 | -1.031 | |||
| 2020-10-21 | 5957 etc rela | 日東精工 | 485 | 476 | 476 | 485 | 480.193 | 13 | 2.754 | |||
| 2020-10-20 | 5957 etc rela | 日東精工 | 477 | 470 | 477 | 472 | 467.322 | -5 | -1.048 | |||
| 2020-10-19 | 5957 etc rela | 日東精工 | 480 | 472 | 480 | 477 | 472.272 | -3 | -0.625 | |||
| 2020-10-16 | 5957 etc rela | 日東精工 | 481 | 478 | 478 | 480 | 475.242 | 3 | 0.629 | |||
| 2020-10-15 | 5957 etc rela | 日東精工 | 480 | 471 | 471 | 477 | 472.272 | -2 | -0.418 | |||
| 2020-10-14 | 5957 etc rela | 日東精工 | 484 | 479 | 479 | 479 | 474.252 | 0 | 0 | |||
| 2020-10-13 | 5957 etc rela | 日東精工 | 481 | 479 | 479 | 479 | 474.252 | 0 | 0 | |||
| 2020-10-12 | 5957 etc rela | 日東精工 | 481 | 479 | 481 | 479 | 474.252 | -3 | -0.622 | |||
| 2020-10-09 | 5957 etc rela | 日東精工 | 487 | 475 | 487 | 482 | 477.222 | -3 | -0.619 | |||
| 2020-10-08 | 5957 etc rela | 日東精工 | 487 | 477 | 485 | 485 | 480.193 | 1 | 0.207 | |||
| 2020-10-07 | 5957 etc rela | 日東精工 | 484 | 474 | 479 | 484 | 479.203 | 5 | 1.044 | |||
| 2020-10-06 | 5957 etc rela | 日東精工 | 480 | 472 | 477 | 479 | 474.252 | 6 | 1.268 | |||
| 2020-10-05 | 5957 etc rela | 日東精工 | 476 | 467 | 469 | 473 | 468.312 | 4 | 0.853 | |||
| 2020-10-02 | 5957 etc rela | 日東精工 | 491 | 469 | 490 | 469 | 464.351 | -23 | -4.675 | |||
| 2020-09-30 | 5957 etc rela | 日東精工 | 511 | 488 | 501 | 492 | 487.123 | -9 | -1.796 | |||
| 2020-09-29 | 5957 etc rela | 日東精工 | 509 | 501 | 504 | 501 | 496.034 | 0 | 0 | |||
| 2020-09-28 | 5957 etc rela | 日東精工 | 501 | 486 | 490 | 501 | 496.034 | 15 | 3.086 | |||
| 2020-09-25 | 5957 etc rela | 日東精工 | 488 | 470 | 474 | 486 | 481.183 | 12 | 2.532 | |||
| 2020-09-24 | 5957 etc rela | 日東精工 | 484 | 463 | 484 | 474 | 469.302 | -11 | -2.268 | |||
| 2020-09-23 | 5957 etc rela | 日東精工 | 493 | 477 | 493 | 485 | 480.193 | -8 | -1.623 | |||
| 2020-09-18 | 5957 etc rela | 日東精工 | 493 | 487 | 492 | 493 | 488.113 | 1 | 0.203 | |||
| 2020-09-17 | 5957 etc rela | 日東精工 | 492 | 478 | 480 | 492 | 487.123 | 12 | 2.5 | |||
| 2020-09-16 | 5957 etc rela | 日東精工 | 480 | 459 | 462 | 480 | 475.242 | 19 | 4.121 | |||
| 2020-09-15 | 5957 etc rela | 日東精工 | 464 | 459 | 463 | 461 | 456.431 | -3 | -0.647 | |||
| 2020-09-14 | 5957 etc rela | 日東精工 | 465 | 456 | 460 | 464 | 459.401 | 9 | 1.978 | |||
| 2020-09-11 | 5957 etc rela | 日東精工 | 464 | 453 | 459 | 455 | 450.49 | 3 | 0.664 | |||
| 2020-09-10 | 5957 etc rela | 日東精工 | 458 | 451 | 458 | 452 | 447.52 | 0 | 0 | |||
| 2020-09-09 | 5957 etc rela | 日東精工 | 459 | 450 | 456 | 452 | 447.52 | -6 | -1.31 | |||
| 2020-09-08 | 5957 etc rela | 日東精工 | 466 | 441 | 445 | 458 | 453.46 | 17 | 3.855 | |||
| 2020-09-07 | 5957 etc rela | 日東精工 | 447 | 439 | 441 | 441 | 436.629 | 1 | 0.227 | |||
| 2020-09-04 | 5957 etc rela | 日東精工 | 446 | 440 | 443 | 440 | 435.639 | -9 | -2.004 | |||
| 2020-09-03 | 5957 etc rela | 日東精工 | 453 | 440 | 440 | 449 | 444.55 | 13 | 2.982 | |||
| 2020-09-02 | 5957 etc rela | 日東精工 | 451 | 435 | 451 | 436 | 431.678 | -15 | -3.326 | |||
| 2020-09-01 | 5957 etc rela | 日東精工 | 456 | 451 | 453 | 451 | 446.53 | -2 | -0.442 | |||
| 2020-08-31 | 5957 etc rela | 日東精工 | 462 | 453 | 461 | 453 | 448.51 | -12 | -2.581 | |||
| 2020-08-28 | 5957 etc rela | 日東精工 | 470 | 454 | 459 | 465 | 460.391 | 9 | 1.974 | |||
| 2020-08-27 | 5957 etc rela | 日東精工 | 459 | 452 | 452 | 456 | 451.48 | 4 | 0.885 | |||
| 2020-08-26 | 5957 etc rela | 日東精工 | 458 | 452 | 452 | 452 | 447.52 | 0 | 0 | |||
| 2020-08-25 | 5957 etc rela | 日東精工 | 454 | 450 | 454 | 452 | 447.52 | 5 | 1.119 | |||
| 2020-08-24 | 5957 etc rela | 日東精工 | 453 | 446 | 452 | 447 | 442.569 | -1 | -0.223 | |||
| 2020-08-21 | 5957 etc rela | 日東精工 | 453 | 448 | 450 | 448 | 443.559 | 0 | 0 | |||
| 2020-08-20 | 5957 etc rela | 日東精工 | 456 | 447 | 450 | 448 | 443.559 | -2 | -0.444 | |||
| 2020-08-19 | 5957 etc rela | 日東精工 | 463 | 447 | 463 | 450 | 445.54 | -10 | -2.174 | |||
| 2020-08-18 | 5957 etc rela | 日東精工 | 470 | 457 | 458 | 460 | 455.441 | 2 | 0.437 | |||
| 2020-08-17 | 5957 etc rela | 日東精工 | 475 | 458 | 475 | 458 | 453.46 | -13 | -2.76 | |||
| 2020-08-14 | 5957 etc rela | 日東精工 | 482 | 471 | 482 | 471 | 466.332 | -8 | -1.67 | |||
| 2020-08-13 | 5957 etc rela | 日東精工 | 482 | 470 | 476 | 479 | 474.252 | -3 | -0.622 | |||
| 2020-08-12 | 5957 etc rela | 日東精工 | 484 | 470 | 482 | 482 | 477.222 | 4 | 0.837 | |||
| 2020-08-11 | 5957 etc rela | 日東精工 | 481 | 461 | 469 | 478 | 473.262 | 9 | 1.919 | |||
| 2020-08-07 | 5957 etc rela | 日東精工 | 469 | 452 | 460 | 469 | 464.351 | 9 | 1.957 | |||
| 2020-08-06 | 5957 etc rela | 日東精工 | 487 | 457 | 487 | 460 | 455.441 | -25 | -5.155 | |||
| 2020-08-05 | 5957 etc rela | 日東精工 | 485 | 455 | 464 | 485 | 480.193 | 17 | 3.632 | |||
| 2020-08-04 | 5957 etc rela | 日東精工 | 480 | 449 | 480 | 468 | 463.361 | -8 | -1.681 | |||
| 2020-08-03 | 5957 etc rela | 日東精工 | 489 | 440 | 471 | 476 | 471.282 | 5 | 1.062 | |||
| 2020-07-31 | 5957 etc rela | 日東精工 | 486 | 464 | 470 | 471 | 466.332 | -6 | -1.258 | |||
| 2020-07-30 | 5957 etc rela | 日東精工 | 488 | 450 | 452 | 477 | 472.272 | 26 | 5.765 | |||
| 2020-07-29 | 5957 etc rela | 日東精工 | 478 | 446 | 452 | 451 | 446.53 | -5 | -1.096 | |||
| 2020-07-28 | 5957 etc rela | 日東精工 | 459 | 437 | 452 | 456 | 451.48 | 4 | 0.885 | |||
| 2020-07-27 | 5957 etc rela | 日東精工 | 453 | 426 | 432 | 452 | 447.52 | 28 | 6.604 | |||
| 2020-07-22 | 5957 etc rela | 日東精工 | 457 | 424 | 457 | 424 | 419.797 | -33 | -7.221 | |||
| 2020-07-21 | 5957 etc rela | 日東精工 | 457 | 450 | 457 | 457 | 452.47 | 4 | 0.883 | |||
| 2020-07-20 | 5957 etc rela | 日東精工 | 458 | 451 | 451 | 453 | 448.51 | 2 | 0.443 | |||
| 2020-07-17 | 5957 etc rela | 日東精工 | 456 | 440 | 445 | 451 | 446.53 | 14 | 3.204 | |||
| 2020-07-16 | 5957 etc rela | 日東精工 | 462 | 436 | 462 | 437 | 432.668 | -22 | -4.793 | |||
| 2020-07-15 | 5957 etc rela | 日東精工 | 463 | 431 | 435 | 459 | 454.45 | 30 | 6.993 | |||
| 2020-07-14 | 5957 etc rela | 日東精工 | 438 | 422 | 431 | 429 | 424.748 | -10 | -2.278 | |||
| 2020-07-13 | 5957 etc rela | 日東精工 | 440 | 424 | 427 | 439 | 434.649 | 17 | 4.028 | |||
| 2020-07-10 | 5957 etc rela | 日東精工 | 433 | 422 | 430 | 422 | 417.817 | 0 | 0 | |||
| 2020-07-09 | 5957 etc rela | 日東精工 | 459 | 420 | 459 | 422 | 417.817 | -36 | -7.86 | |||
| 2020-07-08 | 5957 etc rela | 日東精工 | 480 | 456 | 470 | 458 | 453.46 | -27 | -5.567 | |||
| 2020-07-07 | 5957 etc rela | 日東精工 | 491 | 434 | 438 | 485 | 480.193 | 53 | 12.269 | |||
| 2020-07-06 | 5957 etc rela | 日東精工 | 439 | 405 | 405 | 432 | 427.718 | 27 | 6.667 | |||
| 2020-07-03 | 5957 etc rela | 日東精工 | 438 | 402 | 432 | 405 | 400.986 | -28 | -6.467 | |||
| 2020-07-02 | 5957 etc rela | 日東精工 | 465 | 429 | 454 | 433 | 428.708 | -17 | -3.778 | |||
| 2020-07-01 | 5957 etc rela | 日東精工 | 464 | 450 | 463 | 450 | 445.54 | -9 | -1.961 | |||
| 2020-06-30 | 5957 etc rela | 日東精工 | 473 | 459 | 470 | 459 | 454.45 | -3 | -0.649 | |||
| 2020-06-29 | 5957 etc rela | 日東精工 | 470 | 458 | 470 | 462 | 457.421 | -6 | -1.282 | |||
| 2020-06-26 | 5957 etc rela | 日東精工 | 468 | 456 | 456 | 468 | 459.401 | 14 | 3.084 | |||
| 2020-06-25 | 5957 etc rela | 日東精工 | 465 | 454 | 463 | 454 | 445.658 | -16 | -3.404 | |||
| 2020-06-24 | 5957 etc rela | 日東精工 | 478 | 467 | 471 | 470 | 461.364 | -1 | -0.212 | |||
| 2020-06-23 | 5957 etc rela | 日東精工 | 480 | 471 | 473 | 471 | 462.346 | 0 | 0 | |||
| 2020-06-22 | 5957 etc rela | 日東精工 | 476 | 467 | 467 | 471 | 462.346 | 4 | 0.857 | |||
| 2020-06-19 | 5957 etc rela | 日東精工 | 491 | 467 | 484 | 467 | 458.419 | -14 | -2.911 | |||
| 2020-06-18 | 5957 etc rela | 日東精工 | 488 | 478 | 488 | 481 | 472.162 | -7 | -1.434 | |||
| 2020-06-17 | 5957 etc rela | 日東精工 | 495 | 485 | 487 | 488 | 479.033 | 1 | 0.205 | |||
| 2020-06-16 | 5957 etc rela | 日東精工 | 487 | 454 | 454 | 487 | 478.052 | 37 | 8.222 | |||
| 2020-06-15 | 5957 etc rela | 日東精工 | 473 | 450 | 470 | 450 | 441.732 | -15 | -3.226 | |||
| 2020-06-12 | 5957 etc rela | 日東精工 | 469 | 449 | 450 | 465 | 456.456 | -1 | -0.215 | |||
| 2020-06-11 | 5957 etc rela | 日東精工 | 497 | 466 | 497 | 466 | 457.438 | -31 | -6.237 | |||
| 2020-06-10 | 5957 etc rela | 日東精工 | 497 | 491 | 492 | 497 | 487.868 | 5 | 1.016 | |||
| 2020-06-09 | 5957 etc rela | 日東精工 | 496 | 487 | 496 | 492 | 482.96 | -4 | -0.806 | |||
| 2020-06-08 | 5957 etc rela | 日東精工 | 498 | 490 | 498 | 496 | 486.886 | 6 | 1.224 | |||
| 2020-06-05 | 5957 etc rela | 日東精工 | 500 | 489 | 500 | 490 | 480.997 | -6 | -1.21 | |||
| 2020-06-04 | 5957 etc rela | 日東精工 | 505 | 493 | 505 | 496 | 486.886 | -1 | -0.201 | |||
| 2020-06-03 | 5957 etc rela | 日東精工 | 501 | 491 | 501 | 497 | 487.868 | 4 | 0.811 | |||
| 2020-06-02 | 5957 etc rela | 日東精工 | 507 | 488 | 501 | 493 | 483.942 | 3 | 0.612 | |||
| 2020-06-01 | 5957 etc rela | 日東精工 | 494 | 479 | 493 | 490 | 480.997 | -3 | -0.609 | |||
| 2020-05-29 | 5957 etc rela | 日東精工 | 500 | 487 | 496 | 493 | 483.942 | -2 | -0.404 | |||
| 2020-05-28 | 5957 etc rela | 日東精工 | 495 | 480 | 485 | 495 | 485.905 | 15 | 3.125 | |||
| 2020-05-27 | 5957 etc rela | 日東精工 | 481 | 473 | 477 | 480 | 471.18 | 7 | 1.48 | |||
| 2020-05-26 | 5957 etc rela | 日東精工 | 479 | 447 | 447 | 473 | 464.309 | 28 | 6.292 | |||
| 2020-05-25 | 5957 etc rela | 日東精工 | 452 | 438 | 443 | 445 | 436.823 | 3 | 0.679 | |||
| 2020-05-22 | 5957 etc rela | 日東精工 | 448 | 437 | 445 | 442 | 433.879 | -3 | -0.674 | |||
| 2020-05-21 | 5957 etc rela | 日東精工 | 454 | 444 | 450 | 445 | 436.823 | -3 | -0.67 | |||
| 2020-05-20 | 5957 etc rela | 日東精工 | 449 | 445 | 448 | 448 | 439.768 | 0 | 0 | |||
| 2020-05-19 | 5957 etc rela | 日東精工 | 449 | 438 | 441 | 448 | 439.768 | 13 | 2.989 | |||
| 2020-05-18 | 5957 etc rela | 日東精工 | 437 | 426 | 437 | 435 | 427.007 | 2 | 0.462 | |||
| 2020-05-15 | 5957 etc rela | 日東精工 | 457 | 433 | 456 | 433 | 425.044 | -29 | -6.277 | |||
| 2020-05-14 | 5957 etc rela | 日東精工 | 474 | 461 | 472 | 462 | 453.511 | -11 | -2.326 | |||
| 2020-05-13 | 5957 etc rela | 日東精工 | 477 | 470 | 471 | 473 | 464.309 | -2 | -0.421 | |||
| 2020-05-12 | 5957 etc rela | 日東精工 | 475 | 467 | 474 | 475 | 466.272 | 1 | 0.211 | |||
| 2020-05-11 | 5957 etc rela | 日東精工 | 474 | 465 | 468 | 474 | 465.291 | 6 | 1.282 | |||
| 2020-05-08 | 5957 etc rela | 日東精工 | 468 | 461 | 465 | 468 | 459.401 | 11 | 2.407 | |||
| 2020-05-07 | 5957 etc rela | 日東精工 | 458 | 453 | 457 | 457 | 448.603 | -3 | -0.652 | |||
| 2020-05-01 | 5957 etc rela | 日東精工 | 473 | 457 | 473 | 460 | 451.548 | -18 | -3.766 | |||
| 2020-04-30 | 5957 etc rela | 日東精工 | 482 | 474 | 478 | 478 | 469.217 | 8 | 1.702 | |||
| 2020-04-28 | 5957 etc rela | 日東精工 | 474 | 463 | 474 | 470 | 461.364 | 4 | 0.858 | |||
| 2020-04-27 | 5957 etc rela | 日東精工 | 469 | 450 | 460 | 466 | 457.438 | 10 | 2.193 | |||
| 2020-04-24 | 5957 etc rela | 日東精工 | 456 | 444 | 454 | 456 | 447.621 | 3 | 0.662 | |||
| 2020-04-23 | 5957 etc rela | 日東精工 | 455 | 446 | 454 | 453 | 444.677 | 1 | 0.221 | |||
| 2020-04-22 | 5957 etc rela | 日東精工 | 463 | 448 | 461 | 452 | 443.695 | -16 | -3.419 | |||
| 2020-04-21 | 5957 etc rela | 日東精工 | 479 | 457 | 471 | 468 | 459.401 | -10 | -2.092 | |||
| 2020-04-20 | 5957 etc rela | 日東精工 | 496 | 475 | 495 | 478 | 469.217 | -17 | -3.434 | |||
| 2020-04-17 | 5957 etc rela | 日東精工 | 513 | 488 | 502 | 495 | 485.905 | 1 | 0.202 | |||
| 2020-04-16 | 5957 etc rela | 日東精工 | 501 | 484 | 485 | 494 | 484.923 | -1 | -0.202 | |||
| 2020-04-15 | 5957 etc rela | 日東精工 | 513 | 489 | 512 | 495 | 485.905 | -16 | -3.131 | |||
| 2020-04-14 | 5957 etc rela | 日東精工 | 511 | 497 | 502 | 511 | 501.611 | 9 | 1.793 | |||
| 2020-04-13 | 5957 etc rela | 日東精工 | 506 | 489 | 500 | 502 | 492.776 | -1 | -0.199 | |||
| 2020-04-10 | 5957 etc rela | 日東精工 | 504 | 475 | 492 | 503 | 493.758 | 14 | 2.863 | |||
| 2020-04-09 | 5957 etc rela | 日東精工 | 498 | 482 | 486 | 489 | 480.015 | 6 | 1.242 | |||
| 2020-04-08 | 5957 etc rela | 日東精工 | 495 | 476 | 487 | 483 | 474.125 | -12 | -2.424 | |||
| 2020-04-07 | 5957 etc rela | 日東精工 | 500 | 477 | 484 | 495 | 485.905 | 19 | 3.992 | |||
| 2020-04-06 | 5957 etc rela | 日東精工 | 479 | 440 | 440 | 476 | 467.254 | 20 | 4.386 | |||
| 2020-04-03 | 5957 etc rela | 日東精工 | 469 | 442 | 451 | 456 | 447.621 | 0 | 0 | |||
| 2020-04-02 | 5957 etc rela | 日東精工 | 485 | 451 | 472 | 456 | 447.621 | -24 | -5 | |||
| 2020-04-01 | 5957 etc rela | 日東精工 | 534 | 476 | 511 | 480 | 471.18 | -46 | -8.745 | |||
| 2020-03-31 | 5957 etc rela | 日東精工 | 534 | 497 | 530 | 526 | 516.335 | -17 | -3.131 | |||
| 2020-03-30 | 5957 etc rela | 日東精工 | 543 | 507 | 517 | 543 | 533.023 | 24 | 4.624 | |||
| 2020-03-27 | 5957 etc rela | 日東精工 | 533 | 501 | 505 | 519 | 509.464 | 28 | 5.703 | |||
| 2020-03-26 | 5957 etc rela | 日東精工 | 491 | 448 | 459 | 491 | 481.978 | 33 | 7.205 | |||
| 2020-03-25 | 5957 etc rela | 日東精工 | 458 | 436 | 449 | 458 | 449.585 | 23 | 5.287 | |||
| 2020-03-24 | 5957 etc rela | 日東精工 | 446 | 426 | 440 | 435 | 427.007 | -3 | -0.685 | |||
| 2020-03-23 | 5957 etc rela | 日東精工 | 445 | 402 | 445 | 438 | 429.952 | -7 | -1.573 | |||
| 2020-03-19 | 5957 etc rela | 日東精工 | 445 | 396 | 406 | 445 | 436.823 | 49 | 12.374 | |||
| 2020-03-18 | 5957 etc rela | 日東精工 | 435 | 394 | 435 | 396 | 388.724 | -31 | -7.26 | |||
| 2020-03-17 | 5957 etc rela | 日東精工 | 431 | 366 | 377 | 427 | 419.154 | 46 | 12.073 | |||
| 2020-03-16 | 5957 etc rela | 日東精工 | 395 | 381 | 389 | 381 | 373.999 | 0 | 0 | |||
| 2020-03-13 | 5957 etc rela | 日東精工 | 393 | 345 | 369 | 381 | 373.999 | -20 | -4.988 | |||
| 2020-03-12 | 5957 etc rela | 日東精工 | 423 | 401 | 423 | 401 | 393.632 | -35 | -8.028 | |||
| 2020-03-11 | 5957 etc rela | 日東精工 | 452 | 436 | 450 | 436 | 427.989 | -15 | -3.326 | |||
| 2020-03-10 | 5957 etc rela | 日東精工 | 454 | 418 | 432 | 451 | 442.713 | 11 | 2.5 | |||
| 2020-03-09 | 5957 etc rela | 日東精工 | 450 | 428 | 434 | 440 | 431.915 | -2 | -0.452 | |||
| 2020-03-06 | 5957 etc rela | 日東精工 | 471 | 441 | 467 | 442 | 433.879 | -33 | -6.947 | |||
| 2020-03-05 | 5957 etc rela | 日東精工 | 487 | 475 | 487 | 475 | 466.272 | 0 | 0 | |||
| 2020-03-04 | 5957 etc rela | 日東精工 | 486 | 467 | 470 | 475 | 466.272 | -5 | -1.042 | |||
| 2020-03-03 | 5957 etc rela | 日東精工 | 497 | 477 | 497 | 480 | 471.18 | 0 | 0 | |||
| 2020-03-02 | 5957 etc rela | 日東精工 | 488 | 466 | 466 | 480 | 471.18 | 6 | 1.266 | |||
| 2020-02-28 | 5957 etc rela | 日東精工 | 494 | 471 | 480 | 474 | 465.291 | -17 | -3.462 | |||
| 2020-02-27 | 5957 etc rela | 日東精工 | 502 | 491 | 493 | 491 | 481.978 | -10 | -1.996 | |||
| 2020-02-26 | 5957 etc rela | 日東精工 | 503 | 493 | 500 | 501 | 491.795 | 1 | 0.2 | |||
| 2020-02-25 | 5957 etc rela | 日東精工 | 513 | 500 | 508 | 500 | 490.813 | -38 | -7.063 | |||
| 2020-02-21 | 5957 etc rela | 日東精工 | 540 | 526 | 526 | 538 | 528.115 | 12 | 2.281 | |||
| 2020-02-20 | 5957 etc rela | 日東精工 | 536 | 526 | 536 | 526 | 516.335 | -4 | -0.755 | |||
| 2020-02-19 | 5957 etc rela | 日東精工 | 540 | 530 | 540 | 530 | 520.262 | -10 | -1.852 | |||
| 2020-02-18 | 5957 etc rela | 日東精工 | 554 | 538 | 554 | 540 | 530.078 | -14 | -2.527 | |||
| 2020-02-17 | 5957 etc rela | 日東精工 | 565 | 541 | 560 | 554 | 543.821 | -12 | -2.12 | |||
| 2020-02-14 | 5957 etc rela | 日東精工 | 603 | 560 | 595 | 566 | 555.6 | -49 | -7.967 | |||
| 2020-02-13 | 5957 etc rela | 日東精工 | 621 | 613 | 616 | 615 | 603.7 | -2 | -0.324 | |||
| 2020-02-12 | 5957 etc rela | 日東精工 | 623 | 615 | 616 | 617 | 605.663 | 7 | 1.148 | |||
| 2020-02-10 | 5957 etc rela | 日東精工 | 622 | 600 | 600 | 610 | 598.792 | 1 | 0.164 | |||
| 2020-02-07 | 5957 etc rela | 日東精工 | 618 | 602 | 617 | 609 | 597.81 | -5 | -0.814 | |||
| 2020-02-06 | 5957 etc rela | 日東精工 | 617 | 600 | 603 | 614 | 602.718 | 21 | 3.541 | |||
| 2020-02-05 | 5957 etc rela | 日東精工 | 597 | 583 | 593 | 593 | 582.104 | 15 | 2.595 | |||
| 2020-02-04 | 5957 etc rela | 日東精工 | 584 | 564 | 564 | 578 | 567.38 | 7 | 1.226 | |||
| 2020-02-03 | 5957 etc rela | 日東精工 | 583 | 561 | 564 | 571 | 560.508 | -16 | -2.726 | |||
| 2020-01-31 | 5957 etc rela | 日東精工 | 602 | 583 | 583 | 587 | 576.214 | -2 | -0.34 | |||
| 2020-01-30 | 5957 etc rela | 日東精工 | 602 | 581 | 598 | 589 | 578.178 | -12 | -1.997 | |||
| 2020-01-29 | 5957 etc rela | 日東精工 | 607 | 593 | 593 | 601 | 589.957 | 16 | 2.735 | |||
| 2020-01-28 | 5957 etc rela | 日東精工 | 597 | 575 | 581 | 585 | 574.251 | -13 | -2.174 | |||
| 2020-01-27 | 5957 etc rela | 日東精工 | 611 | 590 | 610 | 598 | 587.012 | -22 | -3.548 | |||
| 2020-01-24 | 5957 etc rela | 日東精工 | 634 | 620 | 634 | 620 | 608.608 | -14 | -2.208 | |||
| 2020-01-23 | 5957 etc rela | 日東精工 | 636 | 626 | 629 | 634 | 622.351 | 0 | 0 | |||
| 2020-01-22 | 5957 etc rela | 日東精工 | 637 | 626 | 630 | 634 | 622.351 | 3 | 0.475 | |||
| 2020-01-21 | 5957 etc rela | 日東精工 | 640 | 628 | 630 | 631 | 619.406 | 1 | 0.159 | |||
| 2020-01-20 | 5957 etc rela | 日東精工 | 634 | 616 | 616 | 630 | 618.424 | 14 | 2.273 | |||
| 2020-01-17 | 5957 etc rela | 日東精工 | 622 | 616 | 621 | 616 | 604.682 | -6 | -0.965 | |||
| 2020-01-16 | 5957 etc rela | 日東精工 | 630 | 620 | 630 | 622 | 610.571 | -2 | -0.321 | |||
| 2020-01-15 | 5957 etc rela | 日東精工 | 638 | 621 | 638 | 624 | 612.535 | -13 | -2.041 | |||
| 2020-01-14 | 5957 etc rela | 日東精工 | 642 | 633 | 640 | 637 | 625.296 | -3 | -0.469 | |||
| 2020-01-10 | 5957 etc rela | 日東精工 | 645 | 638 | 638 | 640 | 628.24 | 5 | 0.787 | |||
| 2020-01-09 | 5957 etc rela | 日東精工 | 636 | 629 | 629 | 635 | 623.332 | 16 | 2.585 | |||
| 2020-01-08 | 5957 etc rela | 日東精工 | 632 | 619 | 632 | 619 | 607.626 | -23 | -3.583 | |||
| 2020-01-07 | 5957 etc rela | 日東精工 | 645 | 636 | 643 | 642 | 630.204 | 2 | 0.312 | |||
| 2020-01-06 | 5957 etc rela | 日東精工 | 643 | 621 | 621 | 640 | 628.24 | -1 | -0.156 | |||
| 2019-12-30 | 5957 etc rela | 日東精工 | 650 | 640 | 650 | 641 | 629.222 | -9 | -1.385 | |||
| 2019-12-27 | 5957 etc rela | 日東精工 | 650 | 642 | 645 | 650 | 638.057 | 5 | 0.775 | |||
| 2019-12-26 | 5957 etc rela | 日東精工 | 648 | 640 | 644 | 645 | 627.259 | 4 | 0.624 | |||
| 2019-12-25 | 5957 etc rela | 日東精工 | 644 | 638 | 644 | 641 | 623.369 | -3 | -0.466 | |||
| 2019-12-24 | 5957 etc rela | 日東精工 | 652 | 643 | 647 | 644 | 626.286 | -3 | -0.464 | |||
| 2019-12-23 | 5957 etc rela | 日東精工 | 652 | 645 | 649 | 647 | 629.204 | 1 | 0.155 | |||
| 2019-12-20 | 5957 etc rela | 日東精工 | 649 | 638 | 644 | 646 | 628.231 | 2 | 0.311 | |||
| 2019-12-19 | 5957 etc rela | 日東精工 | 644 | 640 | 643 | 644 | 626.286 | 1 | 0.156 | |||
| 2019-12-18 | 5957 etc rela | 日東精工 | 646 | 633 | 643 | 643 | 625.314 | -3 | -0.464 | |||
| 2019-12-17 | 5957 etc rela | 日東精工 | 653 | 643 | 653 | 646 | 628.231 | 0 | 0 | |||
| 2019-12-16 | 5957 etc rela | 日東精工 | 657 | 646 | 650 | 646 | 628.231 | -7 | -1.072 | |||
| 2019-12-13 | 5957 etc rela | 日東精工 | 662 | 652 | 661 | 653 | 635.039 | 7 | 1.084 | |||
| 2019-12-12 | 5957 etc rela | 日東精工 | 654 | 644 | 646 | 646 | 628.231 | -2 | -0.309 | |||
| 2019-12-11 | 5957 etc rela | 日東精工 | 654 | 643 | 649 | 648 | 630.176 | -2 | -0.308 | |||
| 2019-12-10 | 5957 etc rela | 日東精工 | 665 | 650 | 661 | 650 | 632.121 | -11 | -1.664 | |||
| 2019-12-09 | 5957 etc rela | 日東精工 | 668 | 651 | 659 | 661 | 642.819 | 6 | 0.916 | |||
| 2019-12-06 | 5957 etc rela | 日東精工 | 665 | 651 | 664 | 655 | 636.984 | -9 | -1.355 | |||
| 2019-12-05 | 5957 etc rela | 日東精工 | 669 | 660 | 660 | 664 | 645.736 | 5 | 0.759 | |||
| 2019-12-04 | 5957 etc rela | 日東精工 | 659 | 646 | 647 | 659 | 640.874 | 4 | 0.611 | |||
| 2019-12-03 | 5957 etc rela | 日東精工 | 657 | 640 | 644 | 655 | 636.984 | 1 | 0.153 | |||
| 2019-12-02 | 5957 etc rela | 日東精工 | 670 | 654 | 656 | 654 | 636.011 | 0 | 0 | |||
| 2019-11-29 | 5957 etc rela | 日東精工 | 676 | 654 | 660 | 654 | 636.011 | 2 | 0.307 | |||
| 2019-11-28 | 5957 etc rela | 日東精工 | 655 | 636 | 644 | 652 | 634.066 | 17 | 2.677 | |||
| 2019-11-27 | 5957 etc rela | 日東精工 | 647 | 626 | 626 | 635 | 617.534 | 17 | 2.751 | |||
| 2019-11-26 | 5957 etc rela | 日東精工 | 664 | 614 | 614 | 618 | 601.002 | 21 | 3.518 | |||
| 2019-11-25 | 5957 etc rela | 日東精工 | 600 | 590 | 590 | 597 | 580.579 | 15 | 2.577 | |||
| 2019-11-22 | 5957 etc rela | 日東精工 | 596 | 555 | 555 | 582 | 565.992 | 27 | 4.865 | |||
| 2019-11-21 | 5957 etc rela | 日東精工 | 562 | 549 | 549 | 555 | 539.734 | 4 | 0.726 | |||
| 2019-11-20 | 5957 etc rela | 日東精工 | 567 | 551 | 562 | 551 | 535.844 | -11 | -1.957 | |||
| 2019-11-19 | 5957 etc rela | 日東精工 | 568 | 556 | 568 | 562 | 546.542 | -5 | -0.882 | |||
| 2019-11-18 | 5957 etc rela | 日東精工 | 583 | 558 | 558 | 567 | 551.404 | 16 | 2.904 | |||
| 2019-11-15 | 5957 etc rela | 日東精工 | 557 | 543 | 552 | 551 | 535.844 | 2 | 0.364 | |||
| 2019-11-14 | 5957 etc rela | 日東精工 | 585 | 546 | 585 | 549 | 533.899 | -35 | -5.993 | |||
| 2019-11-13 | 5957 etc rela | 日東精工 | 600 | 579 | 600 | 584 | 567.937 | -16 | -2.667 | |||
| 2019-11-12 | 5957 etc rela | 日東精工 | 603 | 597 | 603 | 600 | 583.497 | -3 | -0.498 | |||
| 2019-11-11 | 5957 etc rela | 日東精工 | 610 | 598 | 607 | 603 | 586.414 | -1 | -0.166 | |||
| 2019-11-08 | 5957 etc rela | 日東精工 | 613 | 594 | 610 | 604 | 587.387 | -1 | -0.165 | |||
| 2019-11-07 | 5957 etc rela | 日東精工 | 615 | 604 | 615 | 605 | 588.359 | -7 | -1.144 | |||
| 2019-11-06 | 5957 etc rela | 日東精工 | 619 | 611 | 619 | 612 | 595.167 | -4 | -0.649 | |||
| 2019-11-05 | 5957 etc rela | 日東精工 | 619 | 609 | 615 | 616 | 599.057 | 3 | 0.489 | |||
| 2019-11-01 | 5957 etc rela | 日東精工 | 613 | 602 | 604 | 613 | 596.139 | 3 | 0.492 | |||
| 2019-10-31 | 5957 etc rela | 日東精工 | 618 | 609 | 610 | 610 | 593.222 | -5 | -0.813 | |||
| 2019-10-30 | 5957 etc rela | 日東精工 | 615 | 595 | 600 | 615 | 598.084 | 15 | 2.5 | |||
| 2019-10-29 | 5957 etc rela | 日東精工 | 610 | 597 | 599 | 600 | 583.497 | 7 | 1.18 | |||
| 2019-10-28 | 5957 etc rela | 日東精工 | 597 | 592 | 593 | 593 | 576.689 | 0 | 0 | |||
| 2019-10-25 | 5957 etc rela | 日東精工 | 593 | 587 | 593 | 593 | 576.689 | 0 | 0 | |||
| 2019-10-24 | 5957 etc rela | 日東精工 | 594 | 584 | 593 | 593 | 576.689 | 5 | 0.85 | |||
| 2019-10-23 | 5957 etc rela | 日東精工 | 592 | 584 | 587 | 588 | 571.827 | 4 | 0.685 | |||
| 2019-10-21 | 5957 etc rela | 日東精工 | 584 | 576 | 576 | 584 | 567.937 | 9 | 1.565 | |||
| 2019-10-18 | 5957 etc rela | 日東精工 | 584 | 570 | 571 | 575 | 559.184 | -3 | -0.519 | |||
| 2019-10-17 | 5957 etc rela | 日東精工 | 581 | 571 | 581 | 578 | 562.102 | -3 | -0.516 | |||
| 2019-10-16 | 5957 etc rela | 日東精工 | 593 | 572 | 580 | 581 | 565.019 | 5 | 0.868 | |||
| 2019-10-15 | 5957 etc rela | 日東精工 | 578 | 568 | 568 | 576 | 560.157 | 13 | 2.309 | |||
| 2019-10-11 | 5957 etc rela | 日東精工 | 565 | 555 | 562 | 563 | 547.514 | 1 | 0.178 | |||
| 2019-10-10 | 5957 etc rela | 日東精工 | 568 | 561 | 562 | 562 | 546.542 | -3 | -0.531 | |||
| 2019-10-09 | 5957 etc rela | 日東精工 | 566 | 553 | 558 | 565 | 549.459 | -1 | -0.177 | |||
| 2019-10-08 | 5957 etc rela | 日東精工 | 569 | 563 | 564 | 566 | 550.432 | 4 | 0.712 | |||
| 2019-10-07 | 5957 etc rela | 日東精工 | 570 | 560 | 570 | 562 | 546.542 | -5 | -0.882 | |||
| 2019-10-04 | 5957 etc rela | 日東精工 | 567 | 557 | 559 | 567 | 551.404 | 8 | 1.431 | |||
| 2019-10-03 | 5957 etc rela | 日東精工 | 565 | 551 | 561 | 559 | 543.624 | -19 | -3.287 | |||
| 2019-10-02 | 5957 etc rela | 日東精工 | 585 | 573 | 574 | 578 | 562.102 | -3 | -0.516 | |||
| 2019-10-01 | 5957 etc rela | 日東精工 | 581 | 567 | 568 | 581 | 565.019 | 13 | 2.289 | |||
| 2019-09-30 | 5957 etc rela | 日東精工 | 581 | 567 | 581 | 568 | 552.377 | -18 | -3.072 | |||
| 2019-09-27 | 5957 etc rela | 日東精工 | 600 | 581 | 600 | 586 | 569.882 | -10 | -1.678 | |||
| 2019-09-26 | 5957 etc rela | 日東精工 | 599 | 574 | 574 | 596 | 579.607 | 22 | 3.833 | |||
| 2019-09-25 | 5957 etc rela | 日東精工 | 586 | 567 | 586 | 574 | 558.212 | -12 | -2.048 | |||
| 2019-09-24 | 5957 etc rela | 日東精工 | 595 | 581 | 581 | 586 | 569.882 | 5 | 0.861 | |||
| 2019-09-20 | 5957 etc rela | 日東精工 | 582 | 577 | 577 | 581 | 565.019 | 4 | 0.693 | |||
| 2019-09-19 | 5957 etc rela | 日東精工 | 578 | 567 | 570 | 577 | 561.129 | 11 | 1.943 | |||
| 2019-09-18 | 5957 etc rela | 日東精工 | 578 | 563 | 576 | 566 | 550.432 | -8 | -1.394 | |||
| 2019-09-17 | 5957 etc rela | 日東精工 | 578 | 564 | 568 | 574 | 558.212 | 6 | 1.056 | |||
| 2019-09-13 | 5957 etc rela | 日東精工 | 569 | 554 | 559 | 568 | 552.377 | 12 | 2.158 | |||
| 2019-09-12 | 5957 etc rela | 日東精工 | 566 | 541 | 549 | 556 | 540.707 | 12 | 2.206 | |||
| 2019-09-11 | 5957 etc rela | 日東精工 | 545 | 535 | 539 | 544 | 529.037 | 5 | 0.928 | |||
| 2019-09-10 | 5957 etc rela | 日東精工 | 539 | 531 | 533 | 539 | 524.174 | 5 | 0.936 | |||
| 2019-09-09 | 5957 etc rela | 日東精工 | 535 | 526 | 534 | 534 | 519.312 | 3 | 0.565 | |||
| 2019-09-06 | 5957 etc rela | 日東精工 | 540 | 530 | 536 | 531 | 516.395 | -4 | -0.748 | |||
| 2019-09-05 | 5957 etc rela | 日東精工 | 535 | 514 | 514 | 535 | 520.284 | 21 | 4.086 | |||
| 2019-09-04 | 5957 etc rela | 日東精工 | 520 | 512 | 512 | 514 | 499.862 | 2 | 0.391 | |||
| 2019-09-03 | 5957 etc rela | 日東精工 | 516 | 500 | 501 | 512 | 497.917 | 11 | 2.196 | |||
| 2019-09-02 | 5957 etc rela | 日東精工 | 507 | 495 | 497 | 501 | 487.22 | -2 | -0.398 | |||
| 2019-08-30 | 5957 etc rela | 日東精工 | 511 | 500 | 500 | 503 | 489.165 | 3 | 0.6 | |||
| 2019-08-29 | 5957 etc rela | 日東精工 | 504 | 495 | 504 | 500 | 486.247 | -5 | -0.99 | |||
| 2019-08-28 | 5957 etc rela | 日東精工 | 505 | 496 | 496 | 505 | 491.11 | 2 | 0.398 | |||
| 2019-08-27 | 5957 etc rela | 日東精工 | 514 | 502 | 506 | 503 | 489.165 | 1 | 0.199 | |||
| 2019-08-26 | 5957 etc rela | 日東精工 | 518 | 501 | 518 | 502 | 488.192 | -19 | -3.647 | |||
| 2019-08-23 | 5957 etc rela | 日東精工 | 530 | 521 | 529 | 521 | 506.67 | -4 | -0.762 | |||
| 2019-08-22 | 5957 etc rela | 日東精工 | 538 | 524 | 538 | 525 | 510.56 | -14 | -2.597 | |||
| 2019-08-21 | 5957 etc rela | 日東精工 | 542 | 534 | 542 | 539 | 524.174 | -4 | -0.737 | |||
| 2019-08-20 | 5957 etc rela | 日東精工 | 547 | 538 | 540 | 543 | 528.064 | 7 | 1.306 | |||
| 2019-08-19 | 5957 etc rela | 日東精工 | 542 | 530 | 530 | 536 | 521.257 | 8 | 1.515 | |||
| 2019-08-16 | 5957 etc rela | 日東精工 | 529 | 511 | 514 | 528 | 513.477 | 13 | 2.524 | |||
| 2019-08-15 | 5957 etc rela | 日東精工 | 516 | 502 | 509 | 515 | 500.835 | -13 | -2.462 | |||
| 2019-08-14 | 5957 etc rela | 日東精工 | 528 | 507 | 517 | 528 | 513.477 | 21 | 4.142 | |||
| 2019-08-13 | 5957 etc rela | 日東精工 | 511 | 481 | 485 | 507 | 493.055 | -16 | -3.059 | |||
| 2019-08-09 | 5957 etc rela | 日東精工 | 534 | 520 | 530 | 523 | 508.615 | 0 | 0 | |||
| 2019-08-08 | 5957 etc rela | 日東精工 | 525 | 514 | 516 | 523 | 508.615 | 6 | 1.161 | |||
| 2019-08-07 | 5957 etc rela | 日東精工 | 527 | 517 | 527 | 517 | 502.78 | -2 | -0.385 | |||
| 2019-08-06 | 5957 etc rela | 日東精工 | 526 | 502 | 502 | 519 | 504.725 | -3 | -0.575 | |||
| 2019-08-05 | 5957 etc rela | 日東精工 | 542 | 513 | 542 | 522 | 507.642 | -23 | -4.22 | |||
| 2019-08-02 | 5957 etc rela | 日東精工 | 570 | 545 | 569 | 545 | 530.009 | -34 | -5.872 | |||
| 2019-08-01 | 5957 etc rela | 日東精工 | 582 | 567 | 569 | 579 | 563.074 | 5 | 0.871 | |||
| 2019-07-31 | 5957 etc rela | 日東精工 | 583 | 574 | 575 | 574 | 558.212 | -8 | -1.375 | |||
| 2019-07-30 | 5957 etc rela | 日東精工 | 587 | 575 | 580 | 582 | 565.992 | 1 | 0.172 | |||
| 2019-07-29 | 5957 etc rela | 日東精工 | 581 | 570 | 574 | 581 | 565.019 | 7 | 1.22 | |||
| 2019-07-26 | 5957 etc rela | 日東精工 | 583 | 568 | 583 | 574 | 558.212 | -10 | -1.712 | |||
| 2019-07-25 | 5957 etc rela | 日東精工 | 584 | 576 | 576 | 584 | 567.937 | 8 | 1.389 | |||
| 2019-07-24 | 5957 etc rela | 日東精工 | 576 | 571 | 572 | 576 | 560.157 | 4 | 0.699 | |||
| 2019-07-23 | 5957 etc rela | 日東精工 | 572 | 564 | 567 | 572 | 556.267 | 5 | 0.882 | |||
| 2019-07-22 | 5957 etc rela | 日東精工 | 572 | 563 | 563 | 567 | 551.404 | 4 | 0.71 | |||
| 2019-07-19 | 5957 etc rela | 日東精工 | 567 | 559 | 559 | 563 | 547.514 | 6 | 1.077 | |||
| 2019-07-18 | 5957 etc rela | 日東精工 | 570 | 552 | 569 | 557 | 541.679 | -14 | -2.452 | |||
| 2019-07-17 | 5957 etc rela | 日東精工 | 580 | 569 | 580 | 571 | 555.294 | -10 | -1.721 | |||
| 2019-07-16 | 5957 etc rela | 日東精工 | 588 | 578 | 583 | 581 | 565.019 | -5 | -0.853 | |||
| 2019-07-12 | 5957 etc rela | 日東精工 | 592 | 585 | 592 | 586 | 569.882 | -10 | -1.678 | |||
| 2019-07-11 | 5957 etc rela | 日東精工 | 598 | 591 | 595 | 596 | 579.607 | 6 | 1.017 | |||
| 2019-07-10 | 5957 etc rela | 日東精工 | 606 | 590 | 604 | 590 | 573.772 | -14 | -2.318 | |||
| 2019-07-09 | 5957 etc rela | 日東精工 | 609 | 598 | 602 | 604 | 587.387 | -2 | -0.33 | |||
| 2019-07-08 | 5957 etc rela | 日東精工 | 612 | 598 | 599 | 606 | 589.332 | 9 | 1.508 | |||
| 2019-07-05 | 5957 etc rela | 日東精工 | 604 | 592 | 602 | 597 | 580.579 | -12 | -1.97 | |||
| 2019-07-04 | 5957 etc rela | 日東精工 | 610 | 602 | 608 | 609 | 592.249 | 0 | 0 | |||
| 2019-07-03 | 5957 etc rela | 日東精工 | 609 | 595 | 603 | 609 | 592.249 | 6 | 0.995 | |||
| 2019-07-02 | 5957 etc rela | 日東精工 | 607 | 592 | 600 | 603 | 586.414 | 3 | 0.5 | |||
| 2019-07-01 | 5957 etc rela | 日東精工 | 600 | 567 | 567 | 600 | 583.497 | 43 | 7.72 | |||
| 2019-06-28 | 5957 etc rela | 日東精工 | 567 | 557 | 559 | 557 | 541.679 | -12 | -2.109 | |||
| 2019-06-27 | 5957 etc rela | 日東精工 | 569 | 555 | 555 | 569 | 553.349 | 14 | 2.523 | |||
| 2019-06-26 | 5957 etc rela | 日東精工 | 569 | 553 | 566 | 555 | 539.734 | -17 | -2.972 | |||
| 2019-06-25 | 5957 etc rela | 日東精工 | 586 | 570 | 577 | 572 | 550.432 | 8 | 1.418 | |||
| 2019-06-24 | 5957 etc rela | 日東精工 | 567 | 554 | 564 | 564 | 542.733 | 4 | 0.714 | |||
| 2019-06-21 | 5957 etc rela | 日東精工 | 577 | 560 | 577 | 560 | 538.884 | -14 | -2.439 | |||
| 2019-06-20 | 5957 etc rela | 日東精工 | 582 | 573 | 580 | 574 | 552.356 | -4 | -0.692 | |||
| 2019-06-19 | 5957 etc rela | 日東精工 | 582 | 565 | 565 | 578 | 556.206 | 18 | 3.214 | |||
| 2019-06-18 | 5957 etc rela | 日東精工 | 575 | 556 | 568 | 560 | 538.884 | -8 | -1.408 | |||
| 2019-06-17 | 5957 etc rela | 日東精工 | 577 | 565 | 575 | 568 | 546.583 | -7 | -1.217 | |||
| 2019-06-14 | 5957 etc rela | 日東精工 | 585 | 574 | 583 | 575 | 553.319 | -9 | -1.541 | |||
| 2019-06-13 | 5957 etc rela | 日東精工 | 598 | 577 | 598 | 584 | 561.979 | -4 | -0.68 | |||
| 2019-06-12 | 5957 etc rela | 日東精工 | 595 | 586 | 595 | 588 | 565.828 | -7 | -1.176 | |||
| 2019-06-11 | 5957 etc rela | 日東精工 | 596 | 590 | 596 | 595 | 572.565 | -1 | -0.168 | |||
| 2019-06-10 | 5957 etc rela | 日東精工 | 602 | 588 | 598 | 596 | 573.527 | 18 | 3.114 | |||
| 2019-06-07 | 5957 etc rela | 日東精工 | 580 | 565 | 574 | 578 | 556.206 | 8 | 1.404 | |||
| 2019-06-06 | 5957 etc rela | 日東精工 | 581 | 568 | 580 | 570 | 548.507 | -5 | -0.87 | |||
| 2019-06-05 | 5957 etc rela | 日東精工 | 584 | 567 | 569 | 575 | 553.319 | 16 | 2.862 | |||
| 2019-06-04 | 5957 etc rela | 日東精工 | 560 | 537 | 541 | 559 | 537.922 | 20 | 3.711 | |||
| 2019-06-03 | 5957 etc rela | 日東精工 | 544 | 529 | 544 | 539 | 518.676 | -11 | -2 | |||
| 2019-05-31 | 5957 etc rela | 日東精工 | 554 | 541 | 554 | 550 | 529.261 | -5 | -0.901 | |||
| 2019-05-30 | 5957 etc rela | 日東精工 | 560 | 545 | 551 | 555 | 534.073 | 1 | 0.181 | |||
| 2019-05-29 | 5957 etc rela | 日東精工 | 561 | 539 | 547 | 554 | 533.111 | 0 | 0 | |||
| 2019-05-28 | 5957 etc rela | 日東精工 | 560 | 549 | 560 | 554 | 533.111 | -8 | -1.423 | |||
| 2019-05-27 | 5957 etc rela | 日東精工 | 562 | 546 | 549 | 562 | 540.809 | 14 | 2.555 | |||
| 2019-05-24 | 5957 etc rela | 日東精工 | 551 | 534 | 545 | 548 | 527.337 | 3 | 0.55 | |||
| 2019-05-23 | 5957 etc rela | 日東精工 | 550 | 535 | 550 | 545 | 524.45 | -7 | -1.268 | |||
| 2019-05-22 | 5957 etc rela | 日東精工 | 565 | 550 | 561 | 552 | 531.186 | -8 | -1.429 | |||
| 2019-05-21 | 5957 etc rela | 日東精工 | 566 | 553 | 566 | 560 | 538.884 | -8 | -1.408 | |||
| 2019-05-20 | 5957 etc rela | 日東精工 | 583 | 562 | 580 | 568 | 546.583 | -11 | -1.9 | |||
| 2019-05-17 | 5957 etc rela | 日東精工 | 585 | 576 | 579 | 579 | 557.168 | 10 | 1.757 | |||
| 2019-05-16 | 5957 etc rela | 日東精工 | 570 | 555 | 570 | 569 | 547.545 | -5 | -0.871 | |||
| 2019-05-15 | 5957 etc rela | 日東精工 | 585 | 568 | 568 | 574 | 552.356 | 16 | 2.867 | |||
| 2019-05-14 | 5957 etc rela | 日東精工 | 578 | 544 | 570 | 558 | 536.96 | -43 | -7.155 | |||
| 2019-05-13 | 5957 etc rela | 日東精工 | 614 | 601 | 603 | 601 | 578.338 | -12 | -1.958 | |||
| 2019-05-10 | 5957 etc rela | 日東精工 | 633 | 613 | 618 | 613 | 589.886 | -2 | -0.325 | |||
| 2019-05-09 | 5957 etc rela | 日東精工 | 622 | 613 | 617 | 615 | 591.81 | -7 | -1.125 | |||
| 2019-05-08 | 5957 etc rela | 日東精工 | 628 | 618 | 627 | 622 | 598.546 | -10 | -1.582 | |||
| 2019-05-07 | 5957 etc rela | 日東精工 | 659 | 632 | 655 | 632 | 608.169 | -23 | -3.511 | |||
| 2019-04-26 | 5957 etc rela | 日東精工 | 661 | 647 | 648 | 655 | 630.302 | 13 | 2.025 | |||
| 2019-04-25 | 5957 etc rela | 日東精工 | 645 | 627 | 627 | 642 | 617.792 | 15 | 2.392 | |||
| 2019-04-24 | 5957 etc rela | 日東精工 | 643 | 622 | 641 | 627 | 603.358 | -13 | -2.031 | |||
| 2019-04-23 | 5957 etc rela | 日東精工 | 652 | 636 | 647 | 640 | 615.868 | -10 | -1.538 | |||
| 2019-04-22 | 5957 etc rela | 日東精工 | 663 | 629 | 637 | 650 | 625.491 | 13 | 2.041 | |||
| 2019-04-19 | 5957 etc rela | 日東精工 | 650 | 622 | 622 | 637 | 612.981 | 25 | 4.085 | |||
| 2019-04-18 | 5957 etc rela | 日東精工 | 625 | 610 | 625 | 612 | 588.924 | -11 | -1.766 | |||
| 2019-04-17 | 5957 etc rela | 日東精工 | 626 | 606 | 607 | 623 | 599.509 | 23 | 3.833 | |||
| 2019-04-16 | 5957 etc rela | 日東精工 | 614 | 600 | 608 | 600 | 577.376 | -7 | -1.153 | |||
| 2019-04-15 | 5957 etc rela | 日東精工 | 610 | 592 | 592 | 607 | 584.112 | 20 | 3.407 | |||
| 2019-04-12 | 5957 etc rela | 日東精工 | 595 | 586 | 593 | 587 | 564.866 | -6 | -1.012 | |||
| 2019-04-11 | 5957 etc rela | 日東精工 | 596 | 589 | 595 | 593 | 570.64 | -1 | -0.168 | |||
| 2019-04-10 | 5957 etc rela | 日東精工 | 596 | 589 | 594 | 594 | 571.602 | -3 | -0.503 | |||
| 2019-04-09 | 5957 etc rela | 日東精工 | 599 | 589 | 592 | 597 | 574.489 | 0 | 0 | |||
| 2019-04-08 | 5957 etc rela | 日東精工 | 601 | 589 | 601 | 597 | 574.489 | 0 | 0 | |||
| 2019-04-05 | 5957 etc rela | 日東精工 | 603 | 587 | 588 | 597 | 574.489 | 6 | 1.015 | |||
| 2019-04-04 | 5957 etc rela | 日東精工 | 594 | 572 | 572 | 591 | 568.715 | 26 | 4.602 | |||
| 2019-04-03 | 5957 etc rela | 日東精工 | 575 | 561 | 574 | 565 | 543.696 | -14 | -2.418 | |||
| 2019-04-02 | 5957 etc rela | 日東精工 | 600 | 574 | 600 | 579 | 557.168 | -19 | -3.177 | |||
| 2019-04-01 | 5957 etc rela | 日東精工 | 607 | 593 | 597 | 598 | 575.451 | 7 | 1.184 | |||
| 2019-03-29 | 5957 etc rela | 日東精工 | 600 | 585 | 592 | 591 | 568.715 | 2 | 0.34 | |||
| 2019-03-28 | 5957 etc rela | 日東精工 | 595 | 566 | 574 | 589 | 566.791 | 17 | 2.972 | |||
| 2019-03-27 | 5957 etc rela | 日東精工 | 580 | 568 | 578 | 572 | 550.432 | -5 | -0.867 | |||
| 2019-03-26 | 5957 etc rela | 日東精工 | 579 | 549 | 551 | 577 | 555.243 | 28 | 5.1 | |||
| 2019-03-25 | 5957 etc rela | 日東精工 | 549 | 532 | 549 | 549 | 528.299 | -7 | -1.259 | |||
| 2019-03-22 | 5957 etc rela | 日東精工 | 556 | 539 | 550 | 556 | 535.035 | 6 | 1.091 | |||
| 2019-03-20 | 5957 etc rela | 日東精工 | 568 | 542 | 552 | 550 | 529.261 | 5 | 0.917 | |||
| 2019-03-19 | 5957 etc rela | 日東精工 | 546 | 524 | 527 | 545 | 524.45 | 20 | 3.81 | |||
| 2019-03-18 | 5957 etc rela | 日東精工 | 538 | 522 | 538 | 525 | 505.204 | -8 | -1.501 | |||
| 2019-03-15 | 5957 etc rela | 日東精工 | 539 | 529 | 529 | 533 | 512.902 | 4 | 0.756 | |||
| 2019-03-14 | 5957 etc rela | 日東精工 | 537 | 529 | 535 | 529 | 509.053 | -1 | -0.189 | |||
| 2019-03-13 | 5957 etc rela | 日東精工 | 538 | 527 | 530 | 530 | 510.015 | -6 | -1.119 | |||
| 2019-03-12 | 5957 etc rela | 日東精工 | 537 | 511 | 511 | 536 | 515.789 | 35 | 6.986 | |||
| 2019-03-11 | 5957 etc rela | 日東精工 | 525 | 500 | 524 | 501 | 482.109 | -30 | -5.65 | |||
| 2019-03-08 | 5957 etc rela | 日東精工 | 537 | 524 | 528 | 531 | 510.978 | -2 | -0.375 | |||
| 2019-03-07 | 5957 etc rela | 日東精工 | 547 | 524 | 526 | 533 | 512.902 | 4 | 0.756 | |||
| 2019-03-06 | 5957 etc rela | 日東精工 | 539 | 527 | 535 | 529 | 509.053 | -10 | -1.855 | |||
| 2019-03-05 | 5957 etc rela | 日東精工 | 546 | 533 | 544 | 539 | 518.676 | -6 | -1.101 | |||
| 2019-03-04 | 5957 etc rela | 日東精工 | 549 | 536 | 538 | 545 | 524.45 | 11 | 2.06 | |||
| 2019-03-01 | 5957 etc rela | 日東精工 | 544 | 533 | 542 | 534 | 513.865 | -6 | -1.111 | |||
| 2019-02-28 | 5957 etc rela | 日東精工 | 550 | 539 | 545 | 540 | 519.638 | -7 | -1.28 | |||
| 2019-02-27 | 5957 etc rela | 日東精工 | 569 | 542 | 567 | 547 | 526.375 | -19 | -3.357 | |||
| 2019-02-26 | 5957 etc rela | 日東精工 | 576 | 544 | 547 | 566 | 544.658 | 19 | 3.473 | |||
| 2019-02-25 | 5957 etc rela | 日東精工 | 550 | 531 | 547 | 547 | 526.375 | -1 | -0.182 | |||
| 2019-02-22 | 5957 etc rela | 日東精工 | 553 | 534 | 542 | 548 | 527.337 | 2 | 0.366 | |||
| 2019-02-21 | 5957 etc rela | 日東精工 | 557 | 544 | 553 | 546 | 525.412 | -7 | -1.266 | |||
| 2019-02-20 | 5957 etc rela | 日東精工 | 553 | 542 | 549 | 553 | 532.148 | 4 | 0.729 | |||
| 2019-02-19 | 5957 etc rela | 日東精工 | 553 | 544 | 550 | 549 | 528.299 | -1 | -0.182 | |||
| 2019-02-18 | 5957 etc rela | 日東精工 | 553 | 540 | 549 | 550 | 529.261 | 11 | 2.041 | |||
| 2019-02-15 | 5957 etc rela | 日東精工 | 542 | 529 | 530 | 539 | 518.676 | 3 | 0.56 | |||
| 2019-02-14 | 5957 etc rela | 日東精工 | 554 | 528 | 541 | 536 | 515.789 | -15 | -2.722 | |||
| 2019-02-13 | 5957 etc rela | 日東精工 | 563 | 543 | 550 | 551 | 530.224 | 16 | 2.991 | |||
| 2019-02-12 | 5957 etc rela | 日東精工 | 540 | 526 | 526 | 535 | 514.827 | 9 | 1.711 | |||
| 2019-02-08 | 5957 etc rela | 日東精工 | 538 | 521 | 525 | 526 | 506.166 | -5 | -0.942 | |||
| 2019-02-07 | 5957 etc rela | 日東精工 | 542 | 527 | 533 | 531 | 510.978 | -6 | -1.117 | |||
| 2019-02-06 | 5957 etc rela | 日東精工 | 543 | 532 | 540 | 537 | 516.752 | -6 | -1.105 | |||
| 2019-02-05 | 5957 etc rela | 日東精工 | 554 | 535 | 541 | 543 | 522.525 | -2 | -0.367 | |||
| 2019-02-04 | 5957 etc rela | 日東精工 | 554 | 516 | 516 | 545 | 524.45 | 39 | 7.708 | |||
| 2019-02-01 | 5957 etc rela | 日東精工 | 518 | 503 | 511 | 506 | 486.92 | 2 | 0.397 | |||
| 2019-01-31 | 5957 etc rela | 日東精工 | 505 | 491 | 497 | 504 | 484.996 | 15 | 3.067 | |||
| 2019-01-30 | 5957 etc rela | 日東精工 | 507 | 489 | 497 | 489 | 470.561 | -1 | -0.204 | |||
| 2019-01-29 | 5957 etc rela | 日東精工 | 490 | 483 | 487 | 490 | 471.524 | 1 | 0.204 | |||
| 2019-01-28 | 5957 etc rela | 日東精工 | 497 | 486 | 494 | 489 | 470.561 | 3 | 0.617 | |||
| 2019-01-25 | 5957 etc rela | 日東精工 | 501 | 484 | 489 | 486 | 467.675 | 2 | 0.413 | |||
| 2019-01-24 | 5957 etc rela | 日東精工 | 495 | 482 | 484 | 484 | 465.75 | -2 | -0.412 | |||
| 2019-01-23 | 5957 etc rela | 日東精工 | 495 | 483 | 484 | 486 | 467.675 | -11 | -2.213 | |||
| 2019-01-22 | 5957 etc rela | 日東精工 | 502 | 489 | 501 | 497 | 478.26 | -1 | -0.201 | |||
| 2019-01-21 | 5957 etc rela | 日東精工 | 509 | 493 | 500 | 498 | 479.222 | 1 | 0.201 | |||
| 2019-01-18 | 5957 etc rela | 日東精工 | 508 | 489 | 489 | 497 | 478.26 | 8 | 1.636 | |||
| 2019-01-17 | 5957 etc rela | 日東精工 | 510 | 484 | 491 | 489 | 470.561 | 5 | 1.033 | |||
| 2019-01-16 | 5957 etc rela | 日東精工 | 495 | 483 | 495 | 484 | 465.75 | -14 | -2.811 | |||
| 2019-01-15 | 5957 etc rela | 日東精工 | 498 | 464 | 471 | 498 | 479.222 | 42 | 9.211 | |||
| 2019-01-11 | 5957 etc rela | 日東精工 | 478 | 453 | 478 | 456 | 438.806 | -19 | -4 | |||
| 2019-01-10 | 5957 etc rela | 日東精工 | 497 | 472 | 491 | 475 | 457.089 | -19 | -3.846 | |||
| 2019-01-09 | 5957 etc rela | 日東精工 | 521 | 493 | 518 | 494 | 475.373 | -21 | -4.078 | |||
| 2019-01-08 | 5957 etc rela | 日東精工 | 521 | 508 | 509 | 515 | 495.581 | 10 | 1.98 | |||
| 2019-01-07 | 5957 etc rela | 日東精工 | 511 | 497 | 509 | 505 | 485.958 | 9 | 1.815 | |||
| 2019-01-04 | 5957 etc rela | 日東精工 | 512 | 496 | 509 | 496 | 477.298 | -42 | -7.807 | |||
| 2018-12-31 | 5957 etc rela | 日東精工 | 538 | 538 | 538 | 538 | 517.714 | 0 | 0 | |||
| 2018-12-28 | 5957 etc rela | 日東精工 | 545 | 533 | 541 | 538 | 517.714 | 0 | 0 | |||
| 2018-12-27 | 5957 etc rela | 日東精工 | 538 | 511 | 536 | 538 | 517.714 | 48 | 9.796 | |||
| 2018-12-26 | 5957 etc rela | 日東精工 | 501 | 476 | 476 | 490 | 471.524 | 14 | 2.941 | |||
| 2018-12-25 | 5957 etc rela | 日東精工 | 484 | 467 | 467 | 476 | 457.089 | -32 | -6.299 | |||
| 2018-12-24 | 5957 etc rela | 日東精工 | 508 | 508 | 508 | 508 | 487.818 | 0 | 0 | |||
| 2018-12-21 | 5957 etc rela | 日東精工 | 525 | 486 | 521 | 508 | 487.818 | -33 | -6.1 | |||
| 2018-12-20 | 5957 etc rela | 日東精工 | 580 | 539 | 580 | 541 | 519.507 | -41 | -7.045 | |||
| 2018-12-19 | 5957 etc rela | 日東精工 | 596 | 578 | 596 | 582 | 558.878 | -9 | -1.523 | |||
| 2018-12-18 | 5957 etc rela | 日東精工 | 602 | 586 | 589 | 591 | 567.521 | -4 | -0.672 | |||
| 2018-12-17 | 5957 etc rela | 日東精工 | 610 | 591 | 609 | 595 | 571.362 | -13 | -2.138 | |||
| 2018-12-14 | 5957 etc rela | 日東精工 | 636 | 608 | 636 | 608 | 583.845 | -18 | -2.875 | |||
| 2018-12-13 | 5957 etc rela | 日東精工 | 629 | 614 | 624 | 626 | 601.13 | 8 | 1.294 | |||
| 2018-12-12 | 5957 etc rela | 日東精工 | 627 | 610 | 627 | 618 | 593.448 | -7 | -1.12 | |||
| 2018-12-11 | 5957 etc rela | 日東精工 | 658 | 619 | 658 | 625 | 600.17 | -33 | -5.015 | |||
| 2018-12-10 | 5957 etc rela | 日東精工 | 673 | 655 | 673 | 658 | 631.859 | -15 | -2.229 | |||
| 2018-12-07 | 5957 etc rela | 日東精工 | 678 | 661 | 665 | 673 | 646.263 | 8 | 1.203 | |||
| 2018-12-06 | 5957 etc rela | 日東精工 | 670 | 658 | 666 | 665 | 638.581 | -11 | -1.627 | |||
| 2018-12-05 | 5957 etc rela | 日東精工 | 687 | 663 | 668 | 676 | 649.144 | -2 | -0.295 | |||
| 2018-12-04 | 5957 etc rela | 日東精工 | 687 | 672 | 672 | 678 | 651.064 | 8 | 1.194 | |||
| 2018-12-03 | 5957 etc rela | 日東精工 | 685 | 643 | 643 | 670 | 643.382 | 27 | 4.199 | |||
| 2018-11-30 | 5957 etc rela | 日東精工 | 650 | 635 | 635 | 643 | 617.455 | 32 | 5.237 | |||
| 2018-11-29 | 5957 etc rela | 日東精工 | 622 | 609 | 618 | 611 | 586.726 | 1 | 0.164 | |||
| 2018-11-28 | 5957 etc rela | 日東精工 | 617 | 606 | 610 | 610 | 585.766 | 0 | 0 | |||
| 2018-11-27 | 5957 etc rela | 日東精工 | 620 | 606 | 620 | 610 | 585.766 | -4 | -0.651 | |||
| 2018-11-26 | 5957 etc rela | 日東精工 | 618 | 605 | 614 | 614 | 589.607 | 3 | 0.491 | |||
| 2018-11-23 | 5957 etc rela | 日東精工 | 611 | 611 | 611 | 611 | 586.726 | 0 | 0 | |||
| 2018-11-22 | 5957 etc rela | 日東精工 | 614 | 602 | 610 | 611 | 586.726 | 1 | 0.164 | |||
| 2018-11-21 | 5957 etc rela | 日東精工 | 621 | 607 | 619 | 610 | 585.766 | -18 | -2.866 | |||
| 2018-11-20 | 5957 etc rela | 日東精工 | 634 | 618 | 625 | 628 | 603.051 | 3 | 0.48 | |||
| 2018-11-19 | 5957 etc rela | 日東精工 | 630 | 620 | 624 | 625 | 600.17 | 6 | 0.969 | |||
| 2018-11-16 | 5957 etc rela | 日東精工 | 632 | 613 | 628 | 619 | 594.408 | -3 | -0.482 | |||
| 2018-11-15 | 5957 etc rela | 日東精工 | 625 | 600 | 609 | 622 | 597.289 | 19 | 3.151 | |||
| 2018-11-14 | 5957 etc rela | 日東精工 | 621 | 600 | 613 | 603 | 579.044 | -6 | -0.985 | |||
| 2018-11-13 | 5957 etc rela | 日東精工 | 630 | 608 | 628 | 609 | 584.805 | -29 | -4.545 | |||
| 2018-11-12 | 5957 etc rela | 日東精工 | 645 | 625 | 626 | 638 | 612.653 | 2 | 0.314 | |||
| 2018-11-09 | 5957 etc rela | 日東精工 | 643 | 634 | 636 | 636 | 610.733 | 0 | 0 | |||
| 2018-11-08 | 5957 etc rela | 日東精工 | 643 | 633 | 642 | 636 | 610.733 | 3 | 0.474 | |||
| 2018-11-07 | 5957 etc rela | 日東精工 | 642 | 630 | 635 | 633 | 607.852 | -5 | -0.784 | |||
| 2018-11-06 | 5957 etc rela | 日東精工 | 641 | 623 | 629 | 638 | 612.653 | 11 | 1.754 | |||
| 2018-11-05 | 5957 etc rela | 日東精工 | 635 | 624 | 634 | 627 | 602.09 | -8 | -1.26 | |||
| 2018-11-02 | 5957 etc rela | 日東精工 | 639 | 624 | 624 | 635 | 609.773 | 13 | 2.09 | |||
| 2018-11-01 | 5957 etc rela | 日東精工 | 639 | 622 | 633 | 622 | 597.289 | -1 | -0.161 | |||
| 2018-10-31 | 5957 etc rela | 日東精工 | 630 | 617 | 623 | 623 | 598.249 | 10 | 1.631 | |||
| 2018-10-30 | 5957 etc rela | 日東精工 | 618 | 564 | 571 | 613 | 588.647 | 35 | 6.055 | |||
| 2018-10-29 | 5957 etc rela | 日東精工 | 607 | 577 | 603 | 578 | 555.037 | -21 | -3.506 | |||
| 2018-10-26 | 5957 etc rela | 日東精工 | 621 | 593 | 621 | 599 | 575.203 | 2 | 0.335 | |||
| 2018-10-25 | 5957 etc rela | 日東精工 | 618 | 594 | 618 | 597 | 573.282 | -31 | -4.936 | |||
| 2018-10-24 | 5957 etc rela | 日東精工 | 633 | 617 | 632 | 628 | 603.051 | 0 | 0 | |||
| 2018-10-23 | 5957 etc rela | 日東精工 | 665 | 628 | 665 | 628 | 603.051 | -38 | -5.706 | |||
| 2018-10-22 | 5957 etc rela | 日東精工 | 677 | 662 | 677 | 666 | 639.541 | -11 | -1.625 | |||
| 2018-10-19 | 5957 etc rela | 日東精工 | 679 | 662 | 663 | 677 | 650.104 | -1 | -0.147 | |||
| 2018-10-18 | 5957 etc rela | 日東精工 | 691 | 662 | 662 | 678 | 651.064 | -1 | -0.147 | |||
| 2018-10-17 | 5957 etc rela | 日東精工 | 731 | 641 | 649 | 679 | 652.025 | 48 | 7.607 | |||
| 2018-10-16 | 5957 etc rela | 日東精工 | 640 | 627 | 640 | 631 | 605.932 | -11 | -1.713 | |||
| 2018-10-15 | 5957 etc rela | 日東精工 | 663 | 642 | 659 | 642 | 616.494 | -17 | -2.58 | |||
| 2018-10-12 | 5957 etc rela | 日東精工 | 664 | 644 | 649 | 659 | 632.819 | 9 | 1.385 | |||
| 2018-10-11 | 5957 etc rela | 日東精工 | 662 | 649 | 660 | 650 | 624.177 | -25 | -3.704 | |||
| 2018-10-10 | 5957 etc rela | 日東精工 | 681 | 670 | 677 | 675 | 648.184 | -6 | -0.881 | |||
| 2018-10-09 | 5957 etc rela | 日東精工 | 704 | 678 | 704 | 681 | 653.945 | -27 | -3.814 | |||
| 2018-10-08 | 5957 etc rela | 日東精工 | 708 | 708 | 708 | 708 | 679.872 | 0 | 0 | |||
| 2018-10-05 | 5957 etc rela | 日東精工 | 718 | 706 | 718 | 708 | 679.872 | -12 | -1.667 | |||
| 2018-10-04 | 5957 etc rela | 日東精工 | 726 | 712 | 725 | 720 | 691.396 | 4 | 0.559 | |||
| 2018-10-03 | 5957 etc rela | 日東精工 | 738 | 716 | 729 | 716 | 687.555 | -10 | -1.377 | |||
| 2018-10-02 | 5957 etc rela | 日東精工 | 748 | 726 | 741 | 726 | 697.157 | -6 | -0.82 | |||
| 2018-10-01 | 5957 etc rela | 日東精工 | 746 | 730 | 741 | 732 | 702.919 | -9 | -1.215 | |||
| 2018-09-28 | 5957 etc rela | 日東精工 | 748 | 731 | 741 | 741 | 711.561 | -4 | -0.537 | |||
| 2018-09-27 | 5957 etc rela | 日東精工 | 762 | 737 | 762 | 745 | 715.403 | -18 | -2.359 | |||
| 2018-09-26 | 5957 etc rela | 日東精工 | 765 | 732 | 745 | 763 | 732.687 | 18 | 2.416 | |||
| 2018-09-25 | 5957 etc rela | 日東精工 | 745 | 716 | 719 | 745 | 715.403 | 30 | 4.196 | |||
| 2018-09-24 | 5957 etc rela | 日東精工 | 715 | 715 | 715 | 715 | 686.594 | 0 | 0 | |||
| 2018-09-21 | 5957 etc rela | 日東精工 | 723 | 715 | 721 | 715 | 686.594 | 0 | 0 | |||
| 2018-09-20 | 5957 etc rela | 日東精工 | 719 | 702 | 704 | 715 | 686.594 | 16 | 2.289 | |||
| 2018-09-19 | 5957 etc rela | 日東精工 | 709 | 691 | 694 | 699 | 671.23 | 5 | 0.72 | |||
| 2018-09-18 | 5957 etc rela | 日東精工 | 698 | 678 | 689 | 694 | 666.429 | 9 | 1.314 | |||
| 2018-09-17 | 5957 etc rela | 日東精工 | 685 | 685 | 685 | 685 | 657.786 | 0 | 0 | |||
| 2018-09-14 | 5957 etc rela | 日東精工 | 690 | 661 | 661 | 685 | 657.786 | 27 | 4.103 | |||
| 2018-09-13 | 5957 etc rela | 日東精工 | 669 | 647 | 647 | 658 | 631.859 | 6 | 0.92 | |||
| 2018-09-12 | 5957 etc rela | 日東精工 | 652 | 625 | 646 | 652 | 626.097 | 6 | 0.929 | |||
| 2018-09-11 | 5957 etc rela | 日東精工 | 650 | 640 | 646 | 646 | 620.336 | -1 | -0.155 | |||
| 2018-09-10 | 5957 etc rela | 日東精工 | 657 | 626 | 626 | 647 | 621.296 | 21 | 3.355 | |||
| 2018-09-07 | 5957 etc rela | 日東精工 | 632 | 622 | 630 | 626 | 601.13 | -14 | -2.188 | |||
| 2018-09-06 | 5957 etc rela | 日東精工 | 646 | 639 | 646 | 640 | 614.574 | -10 | -1.538 | |||
| 2018-09-05 | 5957 etc rela | 日東精工 | 661 | 644 | 651 | 650 | 624.177 | -3 | -0.459 | |||
| 2018-09-04 | 5957 etc rela | 日東精工 | 665 | 653 | 656 | 653 | 627.058 | -3 | -0.457 | |||
| 2018-09-03 | 5957 etc rela | 日東精工 | 676 | 653 | 676 | 656 | 629.938 | -20 | -2.959 | |||
| 2018-08-31 | 5957 etc rela | 日東精工 | 687 | 670 | 673 | 676 | 649.144 | 5 | 0.745 | |||
| 2018-08-30 | 5957 etc rela | 日東精工 | 680 | 661 | 662 | 671 | 644.342 | 9 | 1.36 | |||
| 2018-08-29 | 5957 etc rela | 日東精工 | 664 | 649 | 649 | 662 | 635.7 | 8 | 1.223 | |||
| 2018-08-28 | 5957 etc rela | 日東精工 | 657 | 646 | 648 | 654 | 628.018 | 15 | 2.347 | |||
| 2018-08-27 | 5957 etc rela | 日東精工 | 641 | 618 | 618 | 639 | 613.614 | 21 | 3.398 | |||
| 2018-08-24 | 5957 etc rela | 日東精工 | 624 | 616 | 620 | 618 | 593.448 | -1 | -0.162 | |||
| 2018-08-23 | 5957 etc rela | 日東精工 | 623 | 610 | 615 | 619 | 594.408 | -1 | -0.161 | |||
| 2018-08-22 | 5957 etc rela | 日東精工 | 620 | 598 | 600 | 620 | 595.369 | 20 | 3.333 | |||
| 2018-08-21 | 5957 etc rela | 日東精工 | 602 | 592 | 599 | 600 | 576.163 | 8 | 1.351 | |||
| 2018-08-20 | 5957 etc rela | 日東精工 | 625 | 592 | 625 | 592 | 568.481 | -35 | -5.582 | |||
| 2018-08-17 | 5957 etc rela | 日東精工 | 632 | 623 | 625 | 627 | 602.09 | 8 | 1.292 | |||
| 2018-08-16 | 5957 etc rela | 日東精工 | 638 | 615 | 638 | 619 | 594.408 | -20 | -3.13 | |||
| 2018-08-15 | 5957 etc rela | 日東精工 | 664 | 638 | 664 | 639 | 613.614 | -17 | -2.591 | |||
| 2018-08-14 | 5957 etc rela | 日東精工 | 676 | 651 | 675 | 656 | 629.938 | -21 | -3.102 | |||
| 2018-08-13 | 5957 etc rela | 日東精工 | 712 | 675 | 712 | 677 | 650.104 | -35 | -4.916 | |||
| 2018-08-10 | 5957 etc rela | 日東精工 | 714 | 694 | 706 | 712 | 683.714 | 4 | 0.565 | |||
| 2018-08-09 | 5957 etc rela | 日東精工 | 715 | 706 | 715 | 708 | 679.872 | -3 | -0.422 | |||
| 2018-08-08 | 5957 etc rela | 日東精工 | 717 | 707 | 717 | 711 | 682.753 | -4 | -0.559 | |||
| 2018-08-07 | 5957 etc rela | 日東精工 | 717 | 701 | 703 | 715 | 686.594 | 13 | 1.852 | |||
| 2018-08-06 | 5957 etc rela | 日東精工 | 717 | 702 | 713 | 702 | 674.111 | -11 | -1.543 | |||
| 2018-08-03 | 5957 etc rela | 日東精工 | 727 | 710 | 725 | 713 | 684.674 | -13 | -1.791 | |||
| 2018-08-02 | 5957 etc rela | 日東精工 | 737 | 725 | 729 | 726 | 697.157 | -4 | -0.548 | |||
| 2018-08-01 | 5957 etc rela | 日東精工 | 739 | 728 | 739 | 730 | 700.998 | -9 | -1.218 | |||
| 2018-07-31 | 5957 etc rela | 日東精工 | 745 | 733 | 745 | 739 | 709.641 | -6 | -0.805 | |||
| 2018-07-30 | 5957 etc rela | 日東精工 | 745 | 737 | 743 | 745 | 715.403 | 9 | 1.223 | |||
| 2018-07-27 | 5957 etc rela | 日東精工 | 743 | 735 | 739 | 736 | 706.76 | 2 | 0.272 | |||
| 2018-07-26 | 5957 etc rela | 日東精工 | 742 | 726 | 731 | 734 | 704.84 | 15 | 2.086 | |||
| 2018-07-25 | 5957 etc rela | 日東精工 | 736 | 704 | 736 | 719 | 690.435 | -12 | -1.642 | |||
| 2018-07-24 | 5957 etc rela | 日東精工 | 736 | 697 | 702 | 731 | 701.959 | 31 | 4.429 | |||
| 2018-07-23 | 5957 etc rela | 日東精工 | 701 | 691 | 694 | 700 | 672.19 | 2 | 0.287 | |||
| 2018-07-20 | 5957 etc rela | 日東精工 | 708 | 695 | 698 | 698 | 670.27 | 0 | 0 | |||
| 2018-07-19 | 5957 etc rela | 日東精工 | 699 | 688 | 688 | 698 | 670.27 | 6 | 0.867 | |||
| 2018-07-18 | 5957 etc rela | 日東精工 | 702 | 689 | 697 | 692 | 664.508 | 1 | 0.145 | |||
| 2018-07-17 | 5957 etc rela | 日東精工 | 694 | 681 | 689 | 691 | 663.548 | 0 | 0 | |||
| 2018-07-16 | 5957 etc rela | 日東精工 | 691 | 691 | 691 | 691 | 663.548 | 0 | 0 | |||
| 2018-07-13 | 5957 etc rela | 日東精工 | 695 | 669 | 676 | 691 | 663.548 | 14 | 2.068 | |||
| 2018-07-12 | 5957 etc rela | 日東精工 | 680 | 666 | 673 | 677 | 650.104 | 10 | 1.499 | |||
| 2018-07-11 | 5957 etc rela | 日東精工 | 674 | 661 | 670 | 667 | 640.501 | -3 | -0.448 | |||
| 2018-07-10 | 5957 etc rela | 日東精工 | 683 | 662 | 662 | 670 | 643.382 | 9 | 1.362 | |||
| 2018-07-09 | 5957 etc rela | 日東精工 | 663 | 649 | 653 | 661 | 634.74 | 8 | 1.225 | |||
| 2018-07-06 | 5957 etc rela | 日東精工 | 656 | 640 | 640 | 653 | 627.058 | 14 | 2.191 | |||
| 2018-07-05 | 5957 etc rela | 日東精工 | 658 | 638 | 658 | 639 | 613.614 | -20 | -3.035 | |||
| 2018-07-04 | 5957 etc rela | 日東精工 | 661 | 650 | 653 | 659 | 632.819 | -2 | -0.303 | |||
| 2018-07-03 | 5957 etc rela | 日東精工 | 670 | 653 | 665 | 661 | 634.74 | -6 | -0.9 | |||
| 2018-07-02 | 5957 etc rela | 日東精工 | 691 | 665 | 684 | 667 | 640.501 | -17 | -2.485 | |||
| 2018-06-29 | 5957 etc rela | 日東精工 | 697 | 676 | 695 | 684 | 656.826 | -9 | -1.299 | |||
| 2018-06-28 | 5957 etc rela | 日東精工 | 704 | 680 | 696 | 693 | 665.468 | -13 | -1.841 | |||
| 2018-06-27 | 5957 etc rela | 日東精工 | 712 | 694 | 708 | 706 | 677.952 | -10 | -1.397 | |||
| 2018-06-26 | 5957 etc rela | 日東精工 | 717 | 702 | 712 | 716 | 686.594 | 4 | 0.562 | |||
| 2018-06-25 | 5957 etc rela | 日東精工 | 730 | 712 | 730 | 712 | 682.759 | -21 | -2.865 | |||
| 2018-06-22 | 5957 etc rela | 日東精工 | 741 | 720 | 739 | 733 | 702.896 | -7 | -0.946 | |||
| 2018-06-21 | 5957 etc rela | 日東精工 | 764 | 740 | 752 | 740 | 709.609 | -10 | -1.333 | |||
| 2018-06-20 | 5957 etc rela | 日東精工 | 754 | 725 | 737 | 750 | 719.198 | 13 | 1.764 | |||
| 2018-06-19 | 5957 etc rela | 日東精工 | 751 | 736 | 741 | 737 | 706.732 | -10 | -1.339 | |||
| 2018-06-18 | 5957 etc rela | 日東精工 | 767 | 743 | 765 | 747 | 716.321 | -18 | -2.353 | |||
| 2018-06-15 | 5957 etc rela | 日東精工 | 774 | 762 | 774 | 765 | 733.582 | -3 | -0.391 | |||
| 2018-06-14 | 5957 etc rela | 日東精工 | 775 | 764 | 773 | 768 | 736.459 | -4 | -0.518 | |||
| 2018-06-13 | 5957 etc rela | 日東精工 | 774 | 758 | 764 | 772 | 740.294 | 16 | 2.116 | |||
| 2018-06-12 | 5957 etc rela | 日東精工 | 762 | 756 | 760 | 756 | 724.952 | 1 | 0.132 | |||
| 2018-06-11 | 5957 etc rela | 日東精工 | 765 | 745 | 764 | 755 | 723.993 | -8 | -1.048 | |||
| 2018-06-08 | 5957 etc rela | 日東精工 | 767 | 745 | 760 | 763 | 731.664 | -9 | -1.166 | |||
| 2018-06-07 | 5957 etc rela | 日東精工 | 776 | 766 | 768 | 772 | 740.294 | 7 | 0.915 | |||
| 2018-06-06 | 5957 etc rela | 日東精工 | 790 | 761 | 782 | 765 | 733.582 | -11 | -1.418 | |||
| 2018-06-05 | 5957 etc rela | 日東精工 | 781 | 766 | 768 | 776 | 744.13 | 12 | 1.571 | |||
| 2018-06-04 | 5957 etc rela | 日東精工 | 767 | 747 | 747 | 764 | 732.623 | 23 | 3.104 | |||
| 2018-06-01 | 5957 etc rela | 日東精工 | 749 | 730 | 742 | 741 | 710.568 | -2 | -0.269 | |||
| 2018-05-31 | 5957 etc rela | 日東精工 | 747 | 735 | 743 | 743 | 712.486 | 6 | 0.814 | |||
| 2018-05-30 | 5957 etc rela | 日東精工 | 740 | 714 | 736 | 737 | 706.732 | -5 | -0.674 | |||
| 2018-05-29 | 5957 etc rela | 日東精工 | 761 | 735 | 758 | 742 | 711.527 | -15 | -1.982 | |||
| 2018-05-28 | 5957 etc rela | 日東精工 | 778 | 755 | 774 | 757 | 725.91 | -17 | -2.196 | |||
| 2018-05-25 | 5957 etc rela | 日東精工 | 776 | 760 | 774 | 774 | 742.212 | -4 | -0.514 | |||
| 2018-05-24 | 5957 etc rela | 日東精工 | 795 | 776 | 795 | 778 | 746.048 | -19 | -2.384 | |||
| 2018-05-23 | 5957 etc rela | 日東精工 | 809 | 793 | 799 | 797 | 764.268 | -5 | -0.623 | |||
| 2018-05-22 | 5957 etc rela | 日東精工 | 808 | 792 | 792 | 802 | 769.062 | 10 | 1.263 | |||
| 2018-05-21 | 5957 etc rela | 日東精工 | 801 | 788 | 800 | 792 | 759.473 | -3 | -0.377 | |||
| 2018-05-18 | 5957 etc rela | 日東精工 | 815 | 780 | 813 | 795 | 762.35 | -11 | -1.365 | |||
| 2018-05-17 | 5957 etc rela | 日東精工 | 810 | 799 | 809 | 806 | 772.898 | 1 | 0.124 | |||
| 2018-05-16 | 5957 etc rela | 日東精工 | 813 | 805 | 805 | 805 | 771.939 | 1 | 0.124 | |||
| 2018-05-15 | 5957 etc rela | 日東精工 | 813 | 793 | 800 | 804 | 770.98 | 7 | 0.878 | |||
| 2018-05-14 | 5957 etc rela | 日東精工 | 798 | 779 | 787 | 797 | 764.268 | 20 | 2.574 | |||
| 2018-05-11 | 5957 etc rela | 日東精工 | 802 | 775 | 788 | 777 | 745.089 | -9 | -1.145 | |||
| 2018-05-10 | 5957 etc rela | 日東精工 | 793 | 776 | 785 | 786 | 753.719 | 1 | 0.127 | |||
| 2018-05-09 | 5957 etc rela | 日東精工 | 808 | 783 | 807 | 785 | 752.761 | -19 | -2.363 | |||
| 2018-05-08 | 5957 etc rela | 日東精工 | 806 | 791 | 791 | 804 | 770.98 | 19 | 2.42 | |||
| 2018-05-07 | 5957 etc rela | 日東精工 | 794 | 773 | 790 | 785 | 752.761 | 0 | 0 | |||
| 2018-05-04 | 5957 etc rela | 日東精工 | 785 | 785 | 785 | 785 | 752.761 | 0 | 0 | |||
| 2018-05-03 | 5957 etc rela | 日東精工 | 785 | 785 | 785 | 785 | 752.761 | 0 | 0 | |||
| 2018-05-02 | 5957 etc rela | 日東精工 | 800 | 775 | 800 | 785 | 752.761 | -10 | -1.258 | |||
| 2018-05-01 | 5957 etc rela | 日東精工 | 798 | 768 | 787 | 795 | 762.35 | 8 | 1.017 | |||
| 2018-04-30 | 5957 etc rela | 日東精工 | 787 | 787 | 787 | 787 | 754.678 | 0 | 0 | |||
| 2018-04-27 | 5957 etc rela | 日東精工 | 806 | 782 | 804 | 787 | 754.678 | -19 | -2.357 | |||
| 2018-04-26 | 5957 etc rela | 日東精工 | 824 | 789 | 818 | 806 | 772.898 | -11 | -1.346 | |||
| 2018-04-25 | 5957 etc rela | 日東精工 | 831 | 807 | 827 | 817 | 783.446 | -10 | -1.209 | |||
| 2018-04-24 | 5957 etc rela | 日東精工 | 832 | 798 | 802 | 827 | 793.036 | 30 | 3.764 | |||
| 2018-04-23 | 5957 etc rela | 日東精工 | 800 | 773 | 784 | 797 | 764.268 | 14 | 1.788 | |||
| 2018-04-20 | 5957 etc rela | 日東精工 | 798 | 772 | 772 | 783 | 750.843 | 11 | 1.425 | |||
| 2018-04-19 | 5957 etc rela | 日東精工 | 781 | 757 | 758 | 772 | 740.294 | 15 | 1.982 | |||
| 2018-04-18 | 5957 etc rela | 日東精工 | 762 | 740 | 745 | 757 | 725.91 | 12 | 1.611 | |||
| 2018-04-17 | 5957 etc rela | 日東精工 | 758 | 734 | 753 | 745 | 714.403 | -14 | -1.845 | |||
| 2018-04-16 | 5957 etc rela | 日東精工 | 761 | 747 | 753 | 759 | 727.828 | 7 | 0.931 | |||
| 2018-04-13 | 5957 etc rela | 日東精工 | 763 | 746 | 757 | 752 | 721.116 | -3 | -0.397 | |||
| 2018-04-12 | 5957 etc rela | 日東精工 | 769 | 754 | 769 | 755 | 723.993 | -13 | -1.693 | |||
| 2018-04-11 | 5957 etc rela | 日東精工 | 773 | 760 | 764 | 768 | 736.459 | 2 | 0.261 | |||
| 2018-04-10 | 5957 etc rela | 日東精工 | 768 | 751 | 757 | 766 | 734.541 | 3 | 0.393 | |||
| 2018-04-09 | 5957 etc rela | 日東精工 | 777 | 760 | 768 | 763 | 731.664 | -12 | -1.548 | |||
| 2018-04-06 | 5957 etc rela | 日東精工 | 793 | 772 | 786 | 775 | 743.171 | -18 | -2.27 | |||
| 2018-04-05 | 5957 etc rela | 日東精工 | 809 | 768 | 774 | 793 | 760.432 | 20 | 2.587 | |||
| 2018-04-04 | 5957 etc rela | 日東精工 | 799 | 746 | 799 | 773 | 741.253 | 74 | 10.587 | |||
| 2018-04-03 | 5957 etc rela | 日東精工 | 708 | 686 | 691 | 699 | 670.292 | -1 | -0.143 | |||
| 2018-04-02 | 5957 etc rela | 日東精工 | 711 | 693 | 698 | 700 | 671.251 | 0 | 0 | |||
| 2018-03-30 | 5957 etc rela | 日東精工 | 715 | 699 | 707 | 700 | 671.251 | -7 | -0.99 | |||
| 2018-03-29 | 5957 etc rela | 日東精工 | 715 | 703 | 714 | 707 | 677.964 | -10 | -1.395 | |||
| 2018-03-28 | 5957 etc rela | 日東精工 | 718 | 702 | 708 | 717 | 687.553 | -1 | -0.139 | |||
| 2018-03-27 | 5957 etc rela | 日東精工 | 721 | 700 | 700 | 718 | 688.512 | 16 | 2.279 | |||
| 2018-03-26 | 5957 etc rela | 日東精工 | 702 | 674 | 690 | 702 | 673.169 | 0 | 0 | |||
| 2018-03-23 | 5957 etc rela | 日東精工 | 728 | 700 | 721 | 702 | 673.169 | -43 | -5.772 | |||
| 2018-03-22 | 5957 etc rela | 日東精工 | 747 | 738 | 742 | 745 | 714.403 | -6 | -0.799 | |||
| 2018-03-21 | 5957 etc rela | 日東精工 | 751 | 751 | 751 | 751 | 720.157 | 0 | 0 | |||
| 2018-03-20 | 5957 etc rela | 日東精工 | 762 | 734 | 735 | 751 | 720.157 | 5 | 0.67 | |||
| 2018-03-19 | 5957 etc rela | 日東精工 | 766 | 737 | 762 | 746 | 715.362 | -23 | -2.991 | |||
| 2018-03-16 | 5957 etc rela | 日東精工 | 774 | 752 | 764 | 769 | 737.418 | 4 | 0.523 | |||
| 2018-03-15 | 5957 etc rela | 日東精工 | 798 | 756 | 781 | 765 | 733.582 | -6 | -0.778 | |||
| 2018-03-14 | 5957 etc rela | 日東精工 | 774 | 750 | 760 | 771 | 739.335 | 6 | 0.784 | |||
| 2018-03-13 | 5957 etc rela | 日東精工 | 766 | 746 | 747 | 765 | 733.582 | 12 | 1.594 | |||
| 2018-03-12 | 5957 etc rela | 日東精工 | 767 | 748 | 762 | 753 | 722.075 | -2 | -0.265 | |||
| 2018-03-09 | 5957 etc rela | 日東精工 | 784 | 750 | 768 | 755 | 723.993 | 4 | 0.533 | |||
| 2018-03-08 | 5957 etc rela | 日東精工 | 762 | 747 | 755 | 751 | 720.157 | 1 | 0.133 | |||
| 2018-03-07 | 5957 etc rela | 日東精工 | 758 | 729 | 758 | 750 | 719.198 | -3 | -0.398 | |||
| 2018-03-06 | 5957 etc rela | 日東精工 | 790 | 743 | 779 | 753 | 722.075 | 4 | 0.534 | |||
| 2018-03-05 | 5957 etc rela | 日東精工 | 788 | 725 | 765 | 749 | 718.239 | -6 | -0.795 | |||
| 2018-03-02 | 5957 etc rela | 日東精工 | 761 | 693 | 697 | 755 | 723.993 | 54 | 7.703 | |||
| 2018-03-01 | 5957 etc rela | 日東精工 | 716 | 655 | 655 | 701 | 672.21 | 50 | 7.68 | |||
| 2018-02-28 | 5957 etc rela | 日東精工 | 662 | 609 | 617 | 651 | 624.264 | 33 | 5.34 | |||
| 2018-02-27 | 5957 etc rela | 日東精工 | 618 | 609 | 612 | 618 | 592.619 | 9 | 1.478 | |||
| 2018-02-26 | 5957 etc rela | 日東精工 | 616 | 609 | 610 | 609 | 583.989 | 1 | 0.164 | |||
| 2018-02-23 | 5957 etc rela | 日東精工 | 614 | 605 | 607 | 608 | 583.03 | 1 | 0.165 | |||
| 2018-02-22 | 5957 etc rela | 日東精工 | 622 | 600 | 616 | 607 | 582.071 | -7 | -1.14 | |||
| 2018-02-21 | 5957 etc rela | 日東精工 | 645 | 614 | 634 | 614 | 588.783 | -21 | -3.307 | |||
| 2018-02-20 | 5957 etc rela | 日東精工 | 643 | 620 | 621 | 635 | 608.921 | 15 | 2.419 | |||
| 2018-02-19 | 5957 etc rela | 日東精工 | 623 | 604 | 610 | 620 | 594.537 | 17 | 2.819 | |||
| 2018-02-16 | 5957 etc rela | 日東精工 | 622 | 603 | 620 | 603 | 578.235 | -9 | -1.471 | |||
| 2018-02-15 | 5957 etc rela | 日東精工 | 626 | 584 | 614 | 612 | 586.866 | 44 | 7.746 | |||
| 2018-02-14 | 5957 etc rela | 日東精工 | 579 | 562 | 576 | 568 | 544.673 | 0 | 0 | |||
| 2018-02-13 | 5957 etc rela | 日東精工 | 577 | 565 | 577 | 568 | 544.673 | 0 | 0 | |||
| 2018-02-12 | 5957 etc rela | 日東精工 | 568 | 568 | 568 | 568 | 544.673 | 0 | 0 | |||
| 2018-02-09 | 5957 etc rela | 日東精工 | 569 | 551 | 551 | 568 | 544.673 | -12 | -2.069 | |||
| 2018-02-08 | 5957 etc rela | 日東精工 | 598 | 580 | 598 | 580 | 556.18 | -10 | -1.695 | |||
| 2018-02-07 | 5957 etc rela | 日東精工 | 615 | 590 | 602 | 590 | 565.769 | 1 | 0.17 | |||
| 2018-02-06 | 5957 etc rela | 日東精工 | 614 | 565 | 608 | 589 | 564.81 | -49 | -7.68 | |||
| 2018-02-05 | 5957 etc rela | 日東精工 | 648 | 632 | 637 | 638 | 611.798 | -29 | -4.348 | |||
| 2018-02-02 | 5957 etc rela | 日東精工 | 668 | 654 | 657 | 667 | 639.607 | 2 | 0.301 | |||
| 2018-02-01 | 5957 etc rela | 日東精工 | 673 | 650 | 656 | 665 | 637.689 | 16 | 2.465 | |||
| 2018-01-31 | 5957 etc rela | 日東精工 | 668 | 648 | 665 | 649 | 622.346 | -17 | -2.553 | |||
| 2018-01-30 | 5957 etc rela | 日東精工 | 682 | 665 | 671 | 666 | 638.648 | -9 | -1.333 | |||
| 2018-01-29 | 5957 etc rela | 日東精工 | 678 | 672 | 677 | 675 | 647.278 | 2 | 0.297 | |||
| 2018-01-26 | 5957 etc rela | 日東精工 | 676 | 671 | 676 | 673 | 645.36 | -3 | -0.444 | |||
| 2018-01-25 | 5957 etc rela | 日東精工 | 679 | 669 | 677 | 676 | 648.237 | -5 | -0.734 | |||
| 2018-01-24 | 5957 etc rela | 日東精工 | 689 | 679 | 689 | 681 | 653.032 | -6 | -0.873 | |||
| 2018-01-23 | 5957 etc rela | 日東精工 | 688 | 684 | 684 | 687 | 658.785 | 7 | 1.029 | |||
| 2018-01-22 | 5957 etc rela | 日東精工 | 683 | 677 | 679 | 680 | 652.073 | -4 | -0.585 | |||
| 2018-01-19 | 5957 etc rela | 日東精工 | 686 | 677 | 682 | 684 | 655.909 | 0 | 0 | |||
| 2018-01-18 | 5957 etc rela | 日東精工 | 710 | 684 | 705 | 684 | 655.909 | -15 | -2.146 | |||
| 2018-01-17 | 5957 etc rela | 日東精工 | 703 | 692 | 692 | 699 | 670.292 | -2 | -0.285 | |||
| 2018-01-16 | 5957 etc rela | 日東精工 | 710 | 696 | 709 | 701 | 672.21 | -4 | -0.567 | |||
| 2018-01-15 | 5957 etc rela | 日東精工 | 716 | 695 | 697 | 705 | 676.046 | 18 | 2.62 | |||
| 2018-01-12 | 5957 etc rela | 日東精工 | 693 | 682 | 684 | 687 | 658.785 | -1 | -0.145 | |||
| 2018-01-11 | 5957 etc rela | 日東精工 | 688 | 677 | 680 | 688 | 659.744 | 9 | 1.325 | |||
| 2018-01-10 | 5957 etc rela | 日東精工 | 685 | 665 | 665 | 679 | 651.114 | 17 | 2.568 | |||
| 2018-01-09 | 5957 etc rela | 日東精工 | 670 | 659 | 667 | 662 | 634.812 | -6 | -0.898 | |||
| 2018-01-08 | 5957 etc rela | 日東精工 | 668 | 668 | 668 | 668 | 640.566 | 0 | 0 | |||
| 2018-01-05 | 5957 etc rela | 日東精工 | 672 | 660 | 672 | 668 | 640.566 | -3 | -0.447 | |||
| 2018-01-04 | 5957 etc rela | 日東精工 | 679 | 666 | 679 | 671 | 643.442 | 2 | 0.299 | |||
| 2018-01-03 | 5957 etc rela | 日東精工 | 669 | 669 | 669 | 669 | 641.525 | 0 | 0 | |||
| 2018-01-02 | 5957 etc rela | 日東精工 | 669 | 669 | 669 | 669 | 641.525 | 0 | 0 | |||
| 2018-01-01 | 5957 etc rela | 日東精工 | 669 | 669 | 669 | 669 | 641.525 | 0 | 0 |