Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:24	5945 etc rela	天龍製鋸	1938	1910	1938	1922	3000		-16	-0.826	-23.077
2025-07-14	15:24	5945 etc rela	天龍製鋸	1938	1920	1920	1938	3900		18	0.938	77.273
2025-07-11	15:23	5945 etc rela	天龍製鋸	1938	1920	1933	1920	2200		-10	-0.518	-15.385
2025-07-10	14:25	5945 etc rela	天龍製鋸	1930	1915	1915	1930	2600		15	0.783	-13.333
2025-07-09	14:04	5945 etc rela	天龍製鋸	1927	1905	1905	1915	3000		10	0.525	1400
2025-07-08	13:08	5945 etc rela	天龍製鋸	1910	1905	1910	1905	200		-15	-0.781	-81.818
2025-07-07	15:17	5945 etc rela	天龍製鋸	1920	1918	1918	1920	1100		2	0.104	-64.516
2025-07-04	15:23	5945 etc rela	天龍製鋸	1922	1903	1922	1918	3100		17	0.894	3000
2025-07-03	14:08	5945 etc rela	天龍製鋸	1901	1901	1901	1901	100		-31	-1.605	-66.667
2025-07-02	13:12	5945 etc rela	天龍製鋸	1932	1900	1900	1932	300		5	0.259	-75
2025-07-01	15:15	5945 etc rela	天龍製鋸	1930	1904	1905	1927	1200		9	0.469	-58.621
2025-06-30	15:30	5945 etc rela	天龍製鋸	1942	1910	1910	1918	2900		6	0.314	16
2025-06-27	15:30	5945 etc rela	天龍製鋸	1938	1909	1915	1912	2500		-1	-0.052	-19.355
2025-06-26	15:12	5945 etc rela	天龍製鋸	1920	1900	1920	1913	3100		-9	-0.468	3.333
2025-06-25	15:24	5945 etc rela	天龍製鋸	1922	1901	1909	1922	3000		22	1.158	3.448
2025-06-24	14:21	5945 etc rela	天龍製鋸	1914	1880	1905	1900	2900		-2	-0.105	314.286
2025-06-23	13:08	5945 etc rela	天龍製鋸	1902	1882	1882	1902	700		2	0.105	75
2025-06-20	12:30	5945 etc rela	天龍製鋸	1900	1900	1900	1900	400		0	0	-92.982
2025-06-19	13:40	5945 etc rela	天龍製鋸	1900	1890	1900	1900	5700		15	0.796	147.826
2025-06-18	15:24	5945 etc rela	天龍製鋸	1905	1872	1902	1885	2300		-13	-0.685	-8
2025-06-17	15:30	5945 etc rela	天龍製鋸	1900	1880	1885	1898	2500		-2	-0.105	4.167
2025-06-16	14:04	5945 etc rela	天龍製鋸	1900	1862	1897	1900	2400		20	1.064	300
2025-06-13	15:30	5945 etc rela	天龍製鋸	1895	1880	1895	1880	600		-19	-1.001	-68.421
2025-06-12	14:59	5945 etc rela	天龍製鋸	1900	1884	1900	1899	1900		-5	-0.263	533.333
2025-06-11	09:00	5945 etc rela	天龍製鋸	1904	1904	1904	1904	300		4	0.211	-85
2025-06-10	15:01	5945 etc rela	天龍製鋸	1900	1880	1900	1900	2000		-6	-0.315	-62.264
2025-06-09	15:30	5945 etc rela	天龍製鋸	1906	1858	1900	1906	5300		5	0.263	10.417
2025-06-06	15:30	5945 etc rela	天龍製鋸	1903	1854	1900	1901	4800		1	0.053	-26.154
2025-06-05	15:30	5945 etc rela	天龍製鋸	1900	1834	1840	1900	6500		50	2.703	1525
2025-06-04	15:30	5945 etc rela	天龍製鋸	1851	1850	1850	1850	400		-10	-0.538	-42.857
2025-06-03	15:24	5945 etc rela	天龍製鋸	1860	1850	1856	1860	700		1	0.054	-30
2025-06-02	12:54	5945 etc rela	天龍製鋸	1868	1851	1868	1859	1000		4	0.216	25
2025-05-30	15:30	5945 etc rela	天龍製鋸	1855	1850	1850	1855	800		-4	-0.215	60
2025-05-29	15:30	5945 etc rela	天龍製鋸	1865	1859	1865	1859	500		-1	-0.054	-16.667
2025-05-28	14:03	5945 etc rela	天龍製鋸	1860	1853	1853	1860	600		7	0.378	200
2025-05-27	15:02	5945 etc rela	天龍製鋸	1853	1851	1851	1853	200		2	0.108	-96
2025-05-26	13:58	5945 etc rela	天龍製鋸	1867	1850	1866	1851	5000		-14	-0.751	614.286
2025-05-23	15:30	5945 etc rela	天龍製鋸	1865	1856	1856	1865	700		-16	-0.851	-75
2025-05-22	14:36	5945 etc rela	天龍製鋸	1881	1849	1850	1881	2800		17	0.912	0
2025-05-21	15:19	5945 etc rela	天龍製鋸	1864	1849	1853	1864	2800		2	0.107	366.667
2025-05-20	15:06	5945 etc rela	天龍製鋸	1862	1862	1862	1862	600		5	0.269	-62.5
2025-05-19	15:24	5945 etc rela	天龍製鋸	1857	1848	1848	1857	1600		8	0.433	-48.387
2025-05-16	15:00	5945 etc rela	天龍製鋸	1860	1802	1849	1849	3100		-1	-0.054	520
2025-05-15	15:00	5945 etc rela	天龍製鋸	1850	1826	1850	1850	500		0	0	-86.842
2025-05-14	15:00	5945 etc rela	天龍製鋸	1858	1816	1816	1850	3800		0	0	72.727
2025-05-13	15:00	5945 etc rela	天龍製鋸	1860	1824	1860	1850	2200		-10	-0.538	4.762
2025-05-12	15:00	5945 etc rela	天龍製鋸	1881	1840	1840	1860	2100		15	0.813	-22.222
2025-05-09	15:30	5945 etc rela	天龍製鋸	1848	1805	1814	1845	2700		20	1.096	800
2025-05-08	15:30	5945 etc rela	天龍製鋸	1825	1791	1791	1825	300		5	0.275	-62.5
2025-05-07	15:30	5945 etc rela	天龍製鋸	1820	1800	1820	1820	800		-2	-0.11	-63.636
2025-05-02	15:15	5945 etc rela	天龍製鋸	1822	1793	1803	1822	2200		-17	-0.924	1000
2025-05-01	14:40	5945 etc rela	天龍製鋸	1839	1827	1827	1839	200		0	0	-84.615
2025-04-30	15:00	5945 etc rela	天龍製鋸	1839	1834	1835	1839	1300		4	0.218	-27.778
2025-04-28	09:00	5945 etc rela	天龍製鋸	1835	1829	1829	1835	1800		6	0.328	-68.966
2025-04-25	13:00	5945 etc rela	天龍製鋸	1832	1827	1828	1829	5800		1	0.055	1060
2025-04-24	13:00	5945 etc rela	天龍製鋸	1828	1795	1818	1828	500		10	0.55	66.667
2025-04-23	13:00	5945 etc rela	天龍製鋸	1818	1818	1818	1818	300		27	1.508
2025-04-22	13:00	5945 etc rela	天龍製鋸				1791	0		0	0	-100
2025-04-21	13:00	5945 etc rela	天龍製鋸	1829	1788	1829	1791	600		-6	-0.334	-45.455
2025-04-18	13:00	5945 etc rela	天龍製鋸	1797	1779	1790	1797	1100		0	0	-57.692
2025-04-17	13:00	5945 etc rela	天龍製鋸	1797	1766	1777	1797	2600		-1	-0.056	271.429
2025-04-16	13:00	5945 etc rela	天龍製鋸	1798	1798	1798	1798	700		0	0	-69.565
2025-04-15	13:00	5945 etc rela	天龍製鋸	1850	1798	1850	1798	2300		-52	-2.811	666.667
2025-04-14	13:00	5945 etc rela	天龍製鋸	1850	1825	1825	1850	300		25	1.37	-91.429
2025-04-11	14:57	5945 etc rela	天龍製鋸	1825	1798	1815	1825	3500		-14	-0.761	-16.667
2025-04-10	14:57	5945 etc rela	天龍製鋸	1868	1787	1789	1839	4200		99	5.69	100
2025-04-09	15:21	5945 etc rela	天龍製鋸	1740	1702	1740	1740	2100		-5	-0.287	-79.412
2025-04-08	15:24	5945 etc rela	天龍製鋸	1768	1701	1715	1745	10200		-3	-0.172	22.892
2025-04-07	15:30	5945 etc rela	天龍製鋸	1750	1680	1685	1748	8300		-75	-4.114	9.211
2025-04-04	15:30	5945 etc rela	天龍製鋸	1860	1765	1834	1823	7600		-51	-2.721	322.222
2025-04-03	15:15	5945 etc rela	天龍製鋸	1874	1813	1813	1874	1800		-16	-0.847	-55
2025-04-02	15:21	5945 etc rela	天龍製鋸	1890	1822	1856	1890	4000		6	0.318	-28.571
2025-04-01	15:30	5945 etc rela	天龍製鋸	1884	1770	1850	1884	5600		-1	-0.053	69.697
2025-03-31	15:14	5945 etc rela	天龍製鋸	1922	1873	1875	1885	3300		-26	-1.361	-26.667
2025-03-28	15:24	5945 etc rela	天龍製鋸	1911	1822	1886	1911	4500		-31	-1.596	181.25
2025-03-27	15:20	5945 etc rela	天龍製鋸	1942	1904	1904	1942	1600		39	2.049	-86.325
2025-03-26	15:24	5945 etc rela	天龍製鋸	1903	1900	1900	1903	11700		2	0.105	254.545
2025-03-25	15:30	5945 etc rela	天龍製鋸	1905	1900	1905	1901	3300		-4	-0.21	-36.538
2025-03-24	15:30	5945 etc rela	天龍製鋸	1950	1900	1945	1905	5200		-36	-1.855	420
2025-03-21	15:24	5945 etc rela	天龍製鋸	1941	1935	1935	1941	1000		22	1.146	-66.667
2025-03-19	15:22	5945 etc rela	天龍製鋸	1920	1900	1901	1919	3000		19	1	-21.053
2025-03-18	15:30	5945 etc rela	天龍製鋸	1918	1900	1906	1900	3800		-6	-0.315	137.5
2025-03-17	15:30	5945 etc rela	天龍製鋸	1930	1905	1916	1906	1600		1	0.052	14.286
2025-03-14	14:56	5945 etc rela	天龍製鋸	1914	1903	1906	1905	1400		8	0.422	16.667
2025-03-13	15:24	5945 etc rela	天龍製鋸	1897	1872	1872	1897	1200		26	1.39	-29.412
2025-03-12	15:30	5945 etc rela	天龍製鋸	1871	1870	1870	1871	1700		-13	-0.69	240
2025-03-11	14:37	5945 etc rela	天龍製鋸	1884	1882	1882	1884	500		0	0	-68.75
2025-03-10	15:24	5945 etc rela	天龍製鋸	1884	1868	1870	1884	1600		15	0.803	33.333
2025-03-07	15:11	5945 etc rela	天龍製鋸	1869	1868	1869	1869	1200		4	0.214	500
2025-03-06	14:30	5945 etc rela	天龍製鋸	1865	1855	1855	1865	200		18	0.975	-71.429
2025-03-05	14:35	5945 etc rela	天龍製鋸	1852	1843	1852	1847	700		-5	-0.27	-12.5
2025-03-04	15:13	5945 etc rela	天龍製鋸	1852	1834	1852	1852	800		-7	-0.377	33.333
2025-03-03	13:36	5945 etc rela	天龍製鋸	1863	1855	1863	1859	600		-4	-0.215	-62.5
2025-02-28	15:30	5945 etc rela	天龍製鋸	1869	1850	1850	1863	1600		-12	-0.64	300
2025-02-27	15:13	5945 etc rela	天龍製鋸	1875	1875	1875	1875	400		-5	-0.266	-75
2025-02-26	15:24	5945 etc rela	天龍製鋸	1890	1871	1890	1880	1600		-10	-0.529	-46.667
2025-02-25	15:30	5945 etc rela	天龍製鋸	1899	1890	1890	1890	3000		0	0	400
2025-02-21	15:30	5945 etc rela	天龍製鋸	1890	1890	1890	1890	600		0	0	-60
2025-02-20	15:24	5945 etc rela	天龍製鋸	1890	1877	1885	1890	1500		13	0.693	200
2025-02-19	13:54	5945 etc rela	天龍製鋸	1880	1877	1880	1877	500		0	0	0
2025-02-18	14:24	5945 etc rela	天龍製鋸	1887	1876	1887	1877	500		-12	-0.635	-16.667
2025-02-17	09:47	5945 etc rela	天龍製鋸	1889	1888	1888	1889	600		5	0.265	100
2025-02-14	15:16	5945 etc rela	天龍製鋸	1884	1875	1875	1884	300		8	0.426	-78.571
2025-02-13	14:43	5945 etc rela	天龍製鋸	1885	1868	1875	1876	1400		3	0.16	40
2025-02-12	15:10	5945 etc rela	天龍製鋸	1875	1853	1875	1873	1000		23	1.243	-60
2025-02-10	14:37	5945 etc rela	天龍製鋸	1880	1850	1860	1850	2500		14	0.763	-44.444
2025-02-07	15:30	5945 etc rela	天龍製鋸	1836	1800	1813	1836	4500		18	0.99	542.857
2025-02-06	12:46	5945 etc rela	天龍製鋸	1818	1818	1818	1818	700		18	1	-68.182
2025-02-05	15:30	5945 etc rela	天龍製鋸	1810	1800	1807	1800	2200		5	0.279	37.5
2025-02-04	12:33	5945 etc rela	天龍製鋸	1809	1795	1800	1795	1600		3	0.167	-30.435
2025-02-03	15:18	5945 etc rela	天龍製鋸	1792	1787	1792	1792	2300		-2	-0.111	283.333
2025-01-31	15:24	5945 etc rela	天龍製鋸	1799	1794	1798	1794	600		-4	-0.222	-53.846
2025-01-30	15:22	5945 etc rela	天龍製鋸	1798	1770	1793	1798	1300		11	0.616	333.333
2025-01-29	13:33	5945 etc rela	天龍製鋸	1787	1771	1771	1787	300		-7	-0.39	-85
2025-01-28	15:30	5945 etc rela	天龍製鋸	1798	1767	1767	1794	2000		26	1.471	-67.213
2025-01-27	15:05	5945 etc rela	天龍製鋸	1780	1750	1780	1768	6100		-12	-0.674	771.429
2025-01-24	15:30	5945 etc rela	天龍製鋸	1785	1772	1784	1780	700		-10	-0.559	-68.182
2025-01-23	10:08	5945 etc rela	天龍製鋸	1790	1755	1755	1790	2200		-5	-0.279	266.667
2025-01-22	10:41	5945 etc rela	天龍製鋸	1795	1778	1778	1795	600		22	1.241	200
2025-01-21	14:47	5945 etc rela	天龍製鋸	1773	1771	1771	1773	200		-2	-0.113	-66.667
2025-01-20	15:30	5945 etc rela	天龍製鋸	1780	1775	1777	1775	600		-2	-0.113	500
2025-01-17	15:24	5945 etc rela	天龍製鋸	1777	1777	1777	1777	100		0	0
2025-01-16		5945 etc rela	天龍製鋸				1777	0		0	0	-100
2025-01-15	15:24	5945 etc rela	天龍製鋸	1791	1777	1791	1777	600		-1	-0.056	50
2025-01-14	15:30	5945 etc rela	天龍製鋸	1778	1778	1778	1778	400		-19	-1.057	-60
2025-01-10	09:56	5945 etc rela	天龍製鋸	1799	1797	1799	1797	1000		12	0.672	-61.538
2025-01-09	14:04	5945 etc rela	天龍製鋸	1795	1771	1795	1785	2600		-9	-0.502	1200
2025-01-08	12:43	5945 etc rela	天龍製鋸	1795	1794	1795	1794	200		8	0.448	-94.444
2025-01-07	14:29	5945 etc rela	天龍製鋸	1790	1780	1780	1786	3600		6	0.337	111.765
2025-01-06	15:24	5945 etc rela	天龍製鋸	1786	1780	1786	1780	1700		-6	-0.336	-32
2024-12-30	15:30	5945 etc rela	天龍製鋸	1790	1779	1781	1786	2500		6	0.337	-30.556
2024-12-27	12:30	5945 etc rela	天龍製鋸	1780	1756	1774	1780	3600		6	0.338	-62.887
2024-12-26	12:30	5945 etc rela	天龍製鋸	1785	1769	1785	1774	9700		-13	-0.727	79.63
2024-12-25	15:24	5945 etc rela	天龍製鋸	1789	1766	1766	1787	5400		18	1.018	980
2024-12-24	13:14	5945 etc rela	天龍製鋸	1769	1765	1765	1769	500		3	0.17	-64.286
2024-12-23	09:00	5945 etc rela	天龍製鋸	1766	1766	1766	1766	1400		-8	-0.451	-44
2024-12-20	15:24	5945 etc rela	天龍製鋸	1779	1771	1779	1774	2500		-1	-0.056	733.333
2024-12-19	15:24	5945 etc rela	天龍製鋸	1775	1755	1755	1775	300		-2	-0.113	0
2024-12-18	14:50	5945 etc rela	天龍製鋸	1777	1776	1777	1777	300		1	0.056	-76.923
2024-12-17	12:56	5945 etc rela	天龍製鋸	1777	1750	1750	1776	1300		0	0	85.714
2024-12-16	15:10	5945 etc rela	天龍製鋸	1776	1758	1765	1776	700		-2	-0.112	-41.667
2024-12-13	14:39	5945 etc rela	天龍製鋸	1778	1760	1760	1778	1200		14	0.794	-7.692
2024-12-12	15:23	5945 etc rela	天龍製鋸	1775	1761	1768	1764	1300		-5	-0.283	-53.571
2024-12-11	15:30	5945 etc rela	天龍製鋸	1778	1740	1740	1769	2800		-11	-0.618	211.111
2024-12-10	15:24	5945 etc rela	天龍製鋸	1782	1780	1781	1780	900		-1	-0.056	-59.091
2024-12-09	15:19	5945 etc rela	天龍製鋸	1784	1781	1784	1781	2200		-3	-0.168	100
2024-12-06	12:30	5945 etc rela	天龍製鋸	1784	1784	1784	1784	1100		1	0.056	-80.357
2024-12-05	12:30	5945 etc rela	天龍製鋸	1783	1783	1783	1783	5600		0	0	-79.71
2024-12-04	15:30	5945 etc rela	天龍製鋸	1783	1783	1783	1783	27600		1	0.056	27500
2024-12-03	14:17	5945 etc rela	天龍製鋸	1782	1782	1782	1782	100		0	0	-80
2024-12-02	15:16	5945 etc rela	天龍製鋸	1790	1781	1790	1782	500		-7	-0.391	400
2024-11-29	09:00	5945 etc rela	天龍製鋸	1789	1789	1789	1789	100		0	0	0
2024-11-28	14:23	5945 etc rela	天龍製鋸	1789	1789	1789	1789	100		1	0.056	-93.333
2024-11-27		5945 etc rela	天龍製鋸	1789	1788	1789	1788	1500		0	0	1400
2024-11-26		5945 etc rela	天龍製鋸	1788	1788	1788	1788	100		2	0.112	-85.714
2024-11-25	11:22	5945 etc rela	天龍製鋸	1791	1786	1791	1786	700		7	0.393	-53.333
2024-11-22	15:30	5945 etc rela	天龍製鋸	1787	1779	1784	1779	1500		-5	-0.28
2024-11-21		5945 etc rela	天龍製鋸				1784	0		0	0
2024-11-20		5945 etc rela	天龍製鋸				1784	0		0	0	-100
2024-11-19	15:30	5945 etc rela	天龍製鋸	1815	1784	1815	1784	300		-44	-2.407	-66.667
2024-11-18	14:07	5945 etc rela	天龍製鋸	1828	1790	1790	1828	900		0	0	800
2024-11-15	09:00	5945 etc rela	天龍製鋸	1828	1828	1828	1828	100		0	0	-66.667
2024-11-14	12:45	5945 etc rela	天龍製鋸	1828	1828	1828	1828	300		0	0	50
2024-11-13	13:27	5945 etc rela	天龍製鋸	1828	1801	1801	1828	200		9	0.495	100
2024-11-12	12:30	5945 etc rela	天龍製鋸	1819	1819	1819	1819	100		17	0.943	-80
2024-11-11	13:12	5945 etc rela	天龍製鋸	1831	1802	1831	1802	500		-29	-1.584	25
2024-11-08	13:57	5945 etc rela	天龍製鋸	1832	1831	1831	1831	400		30	1.666	-20
2024-11-07	14:33	5945 etc rela	天龍製鋸	1801	1778	1780	1801	500		11	0.615	-28.571
2024-11-06	13:58	5945 etc rela	天龍製鋸	1790	1788	1788	1790	700		19	1.073	0
2024-11-05	15:04	5945 etc rela	天龍製鋸	1789	1771	1789	1771	700		-12	-0.673	600
2024-11-01	09:00	5945 etc rela	天龍製鋸	1783	1783	1783	1783	100		9	0.507
2024-10-31		5945 etc rela	天龍製鋸				1774	0		0	0	-100
2024-10-30	14:59	5945 etc rela	天龍製鋸	1774	1774	1774	1774	100		-2	-0.113
2024-10-29		5945 etc rela	天龍製鋸				1776	0		0	0	-100
2024-10-28	14:59	5945 etc rela	天龍製鋸	1776	1775	1775	1776	2700		-2	-0.112	8
2024-10-25	15:00	5945 etc rela	天龍製鋸	1797	1778	1782	1778	2500		-4	-0.224	2400
2024-10-24	09:00	5945 etc rela	天龍製鋸	1782	1782	1782	1782	100		2	0.112	-80
2024-10-23	14:49	5945 etc rela	天龍製鋸	1780	1770	1770	1780	500		-19	-1.056	400
2024-10-22	10:18	5945 etc rela	天龍製鋸	1799	1799	1799	1799	100		28	1.581	-50
2024-10-21	12:35	5945 etc rela	天龍製鋸	1771	1771	1771	1771	200		1	0.056	-50
2024-10-18	11:21	5945 etc rela	天龍製鋸	1770	1764	1764	1770	400		0	0	-42.857
2024-10-17	12:57	5945 etc rela	天龍製鋸	1783	1770	1783	1770	700		-13	-0.729	40
2024-10-16	14:52	5945 etc rela	天龍製鋸	1795	1779	1795	1783	500		-15	-0.834	400
2024-10-15	15:00	5945 etc rela	天龍製鋸	1798	1798	1798	1798	100		0	0	-87.5
2024-10-11	15:00	5945 etc rela	天龍製鋸	1804	1780	1803	1798	800		-1	-0.056	0
2024-10-10	14:56	5945 etc rela	天龍製鋸	1809	1799	1808	1799	800		-9	-0.498	300
2024-10-09	14:59	5945 etc rela	天龍製鋸	1808	1802	1802	1808	200		-11	-0.605	100
2024-10-08	09:50	5945 etc rela	天龍製鋸	1819	1819	1819	1819	100		-1	-0.055	-85.714
2024-10-07	14:32	5945 etc rela	天龍製鋸	1820	1815	1815	1820	700		7	0.386	-36.364
2024-10-04	12:48	5945 etc rela	天龍製鋸	1827	1813	1813	1813	1100		0	0	-26.667
2024-10-03	14:59	5945 etc rela	天龍製鋸	1828	1813	1828	1813	1500		-15	-0.821	1400
2024-10-02	15:00	5945 etc rela	天龍製鋸	1828	1828	1828	1828	100		-1	-0.055	0
2024-10-01	09:00	5945 etc rela	天龍製鋸	1829	1829	1829	1829	100		-1	-0.055	-66.667
2024-09-30	09:00	5945 etc rela	天龍製鋸	1837	1830	1837	1830	300		-7	-0.381	0
2024-09-27	13:18	5945 etc rela	天龍製鋸	1838	1837	1838	1837	300		0	0	-96.471
2024-09-26	15:00	5945 etc rela	天龍製鋸	1851	1837	1851	1837	8500		-21	-1.13	57.407
2024-09-25	12:30	5945 etc rela	天龍製鋸	1858	1855	1855	1858	5400		3	0.162	1250
2024-09-24	14:59	5945 etc rela	天龍製鋸	1880	1840	1880	1855	400		1	0.054	-92
2024-09-20	12:32	5945 etc rela	天龍製鋸	1854	1817	1849	1854	5000		5	0.27	212.5
2024-09-19	14:56	5945 etc rela	天龍製鋸	1878	1848	1878	1849	1600		-30	-1.597	220
2024-09-18	09:00	5945 etc rela	天龍製鋸	1880	1879	1880	1879	500		-1	-0.053	-76.19
2024-09-17	14:57	5945 etc rela	天龍製鋸	1883	1840	1883	1880	2100		-2	-0.106
2024-09-13		5945 etc rela	天龍製鋸				1882	0		0	0	-100
2024-09-12	14:57	5945 etc rela	天龍製鋸	1883	1870	1870	1882	2600		12	0.642
2024-09-11		5945 etc rela	天龍製鋸				1870	0		0	0	-100
2024-09-10	09:24	5945 etc rela	天龍製鋸	1870	1870	1870	1870	100		1	0.054	0
2024-09-09	09:20	5945 etc rela	天龍製鋸	1869	1869	1869	1869	100		-1	-0.053	-96.667
2024-09-06	13:03	5945 etc rela	天龍製鋸	1880	1870	1880	1870	3000		0	0	650
2024-09-05	14:37	5945 etc rela	天龍製鋸	1880	1870	1880	1870	400		-13	-0.69	-80
2024-09-04	14:57	5945 etc rela	天龍製鋸	1883	1851	1860	1883	2000		-15	-0.79	-16.667
2024-09-03	14:40	5945 etc rela	天龍製鋸	1899	1859	1899	1898	2400		4	0.211	200
2024-09-02	10:56	5945 etc rela	天龍製鋸	1894	1884	1884	1894	800		10	0.531	-82.222
2024-08-30	14:57	5945 etc rela	天龍製鋸	1884	1871	1871	1884	4500		-1	-0.053	2150
2024-08-29	14:57	5945 etc rela	天龍製鋸	1886	1885	1886	1885	200		23	1.235	-88.889
2024-08-28	15:00	5945 etc rela	天龍製鋸	1866	1862	1865	1862	1800		0	0	-51.351
2024-08-27	11:30	5945 etc rela	天龍製鋸	1891	1862	1891	1862	3700		-29	-1.534	-5.128
2024-08-26	13:47	5945 etc rela	天龍製鋸	1891	1862	1862	1891	3900		-1	-0.053	3800
2024-08-23	15:00	5945 etc rela	天龍製鋸	1892	1892	1892	1892	100		-2	-0.106	0
2024-08-22	09:00	5945 etc rela	天龍製鋸	1894	1894	1894	1894	100		-2	-0.105	-87.5
2024-08-21	14:59	5945 etc rela	天龍製鋸	1896	1861	1872	1896	800		-4	-0.211
2024-08-20		5945 etc rela	天龍製鋸				1900	0		0	0
2024-08-19		5945 etc rela	天龍製鋸				1900	0		0	0	-100
2024-08-16	14:00	5945 etc rela	天龍製鋸	1900	1900	1900	1900	300		0	0	200
2024-08-15	10:28	5945 etc rela	天龍製鋸	1900	1900	1900	1900	100		0	0	-95.652
2024-08-14	13:49	5945 etc rela	天龍製鋸	1901	1883	1883	1900	2300		0	0	475
2024-08-13	13:49	5945 etc rela	天龍製鋸	1900	1900	1900	1900	400		0	0	-66.667
2024-08-09	14:39	5945 etc rela	天龍製鋸	1900	1869	1897	1900	1200		3	0.158	9.091
2024-08-08	14:40	5945 etc rela	天龍製鋸	1897	1798	1798	1897	1100		19	1.012	57.143
2024-08-07	13:07	5945 etc rela	天龍製鋸	1878	1845	1849	1878	700		-11	-0.582	75
2024-08-06	15:00	5945 etc rela	天龍製鋸	1897	1889	1897	1889	400		-11	-0.579	-97.015
2024-08-05	14:56	5945 etc rela	天龍製鋸	1900	1701	1850	1900	13400		-2	-0.105	2133.333
2024-08-02	09:59	5945 etc rela	天龍製鋸	1942	1862	1942	1902	600		-43	-2.211	-91.667
2024-08-01	14:39	5945 etc rela	天龍製鋸	1982	1930	1982	1945	7200		-38	-1.916	75.61
2024-07-31	15:00	5945 etc rela	天龍製鋸	1989	1983	1989	1983	4100		-12	-0.602	28.125
2024-07-30	13:04	5945 etc rela	天龍製鋸	1995	1995	1995	1995	3200		-4	-0.2	0
2024-07-29	09:00	5945 etc rela	天龍製鋸	1999	1999	1999	1999	3200		-1	-0.05	3.226
2024-07-26	09:00	5945 etc rela	天龍製鋸	2000	2000	2000	2000	3100		0	0	-74.59
2024-07-25	15:00	5945 etc rela	天龍製鋸	2000	1850	1948	2000	12200		48	2.459	-26.506
2024-07-24	15:00	5945 etc rela	天龍製鋸	1990	1900	1905	1952	16600		52	2.737	621.739
2024-07-23	14:04	5945 etc rela	天龍製鋸	1904	1876	1904	1900	2300		-25	-1.299
2024-07-22		5945 etc rela	天龍製鋸				1925	0		0	0	-100
2024-07-19	14:22	5945 etc rela	天龍製鋸	1929	1891	1929	1925	900		5	0.26
2024-07-18		5945 etc rela	天龍製鋸				1920	0		0	0
2024-07-17		5945 etc rela	天龍製鋸				1920	0		0	0	-100
2024-07-16	11:30	5945 etc rela	天龍製鋸	1920	1920	1920	1920	200		-8	-0.415	-33.333
2024-07-12	15:00	5945 etc rela	天龍製鋸	1928	1902	1902	1928	300		13	0.679	-75
2024-07-11	13:49	5945 etc rela	天龍製鋸	1929	1861	1929	1915	1200		-15	-0.777
2024-07-10		5945 etc rela	天龍製鋸				1930	0		0	0	-100
2024-07-09	14:45	5945 etc rela	天龍製鋸	1930	1885	1885	1930	5000		5	0.26	1150
2024-07-08	09:56	5945 etc rela	天龍製鋸	1925	1921	1923	1925	400		7	0.365	-83.333
2024-07-05	13:39	5945 etc rela	天龍製鋸	1926	1900	1900	1918	2400		18	0.947	242.857
2024-07-04	14:55	5945 etc rela	天龍製鋸	1917	1900	1917	1900	700		-17	-0.887	16.667
2024-07-03	15:00	5945 etc rela	天龍製鋸	1917	1850	1916	1917	600		-1	-0.052
2024-07-02		5945 etc rela	天龍製鋸				1918	0		0	0	-100
2024-07-01	13:37	5945 etc rela	天龍製鋸	1918	1918	1918	1918	300		0	0	50
2024-06-28	11:06	5945 etc rela	天龍製鋸	1918	1890	1890	1918	200		-2	-0.104	-66.667
2024-06-27	11:06	5945 etc rela	天龍製鋸	1944	1908	1944	1920	600		-28	-1.437	-90.164
2024-06-26	14:37	5945 etc rela	天龍製鋸	1950	1948	1950	1948	6100		3	0.154	-30.682
2024-06-25	11:06	5945 etc rela	天龍製鋸	1950	1920	1940	1945	8800		5	0.258	-24.786
2024-06-24	11:06	5945 etc rela	天龍製鋸	1940	1877	1880	1940	11700		53	2.809	5750
2024-06-21	12:35	5945 etc rela	天龍製鋸	1888	1887	1888	1887	200		-1	-0.053	-95.349
2024-06-20	15:00	5945 etc rela	天龍製鋸	1890	1888	1888	1888	4300		1	0.053	514.286
2024-06-19	12:30	5945 etc rela	天龍製鋸	1889	1862	1889	1887	700		-3	-0.159	16.667
2024-06-18	14:40	5945 etc rela	天龍製鋸	1890	1889	1889	1890	600		0	0	20
2024-06-17	09:19	5945 etc rela	天龍製鋸	1890	1890	1890	1890	500		14	0.746	-76.19
2024-06-14	13:46	5945 etc rela	天龍製鋸	1876	1851	1866	1876	2100		10	0.536	-8.696
2024-06-13	14:59	5945 etc rela	天龍製鋸	1878	1853	1853	1866	2300		-14	-0.745
2024-06-12		5945 etc rela	天龍製鋸				1880	0		0	0	-100
2024-06-11	10:06	5945 etc rela	天龍製鋸	1880	1880	1880	1880	100		0	0	0
2024-06-10	09:45	5945 etc rela	天龍製鋸	1880	1880	1880	1880	100		0	0	-80
2024-06-07	12:45	5945 etc rela	天龍製鋸	1880	1880	1880	1880	500		-8	-0.424	-73.684
2024-06-06	13:51	5945 etc rela	天龍製鋸	1895	1866	1895	1888	1900		-2	-0.106	58.333
2024-06-05	14:58	5945 etc rela	天龍製鋸	1890	1856	1856	1890	1200		0	0	9.091
2024-06-04	14:57	5945 etc rela	天龍製鋸	1896	1870	1896	1890	1100		0	0	450
2024-06-03	13:37	5945 etc rela	天龍製鋸	1890	1890	1890	1890	200		1	0.053	-33.333
2024-05-31	10:33	5945 etc rela	天龍製鋸	1889	1852	1852	1889	300		-1	-0.053	200
2024-05-30	09:00	5945 etc rela	天龍製鋸	1890	1890	1890	1890	100		0	0	-93.75
2024-05-29	14:29	5945 etc rela	天龍製鋸	1896	1825	1895	1890	1600		15	0.8	700
2024-05-28	14:47	5945 etc rela	天龍製鋸	1875	1875	1875	1875	200		-3	-0.16	-96.61
2024-05-27	14:30	5945 etc rela	天龍製鋸	1878	1859	1859	1878	5900		19	1.022	391.667
2024-05-24	09:52	5945 etc rela	天龍製鋸	1859	1829	1829	1859	1200		-8	-0.428	-83.099
2024-05-23	15:00	5945 etc rela	天龍製鋸	1867	1819	1824	1867	7100		48	2.639	1320
2024-05-22	15:00	5945 etc rela	天龍製鋸	1824	1818	1824	1819	500		-9	-0.492	-66.667
2024-05-21	15:00	5945 etc rela	天龍製鋸	1829	1806	1816	1828	1500		12	0.661	-68.75
2024-05-20	15:00	5945 etc rela	天龍製鋸	1832	1792	1792	1816	4800		-14	-0.765	-2.041
2024-05-17	14:30	5945 etc rela	天龍製鋸	1849	1811	1811	1830	4900		15	0.826	-15.517
2024-05-16	15:00	5945 etc rela	天龍製鋸	1839	1800	1801	1815	5800		-35	-1.892	-68.984
2024-05-15	15:00	5945 etc rela	天龍製鋸	1851	1750	1750	1850	18700		183	10.978	2237.5
2024-05-14	13:03	5945 etc rela	天龍製鋸	1678	1666	1678	1667	800		-8	-0.478	0
2024-05-13	14:24	5945 etc rela	天龍製鋸	1680	1675	1680	1675	800		-5	-0.298	14.286
2024-05-10	14:33	5945 etc rela	天龍製鋸	1680	1666	1680	1680	700		11	0.659	-50
2024-05-09	14:59	5945 etc rela	天龍製鋸	1680	1669	1680	1669	1400		-16	-0.95	-41.667
2024-05-08	14:28	5945 etc rela	天龍製鋸	1685	1656	1675	1685	2400		14	0.838	500
2024-05-07	13:51	5945 etc rela	天龍製鋸	1671	1671	1671	1671	400		0	0	0
2024-05-02	13:06	5945 etc rela	天龍製鋸	1671	1662	1662	1671	400		-7	-0.417	-20
2024-05-01	12:51	5945 etc rela	天龍製鋸	1678	1655	1678	1678	500		-1	-0.06	-37.5
2024-04-30	12:56	5945 etc rela	天龍製鋸	1679	1654	1654	1679	800		-1	-0.06
2024-04-26		5945 etc rela	天龍製鋸				1680	0		0	0	-100
2024-04-25	15:00	5945 etc rela	天龍製鋸	1690	1680	1690	1680	2800		-10	-0.592	833.333
2024-04-24	14:13	5945 etc rela	天龍製鋸	1690	1690	1690	1690	300		0	0
2024-04-23		5945 etc rela	天龍製鋸				1690	0		0	0	-100
2024-04-22	15:00	5945 etc rela	天龍製鋸	1699	1683	1683	1690	700		-10	-0.588	-63.158
2024-04-19	14:47	5945 etc rela	天龍製鋸	1700	1650	1650	1700	1900		30	1.796
2024-04-18		5945 etc rela	天龍製鋸				1670	0		0	0	-100
2024-04-17	14:43	5945 etc rela	天龍製鋸	1670	1660	1669	1670	2000		1	0.06	300
2024-04-16	10:57	5945 etc rela	天龍製鋸	1670	1641	1652	1669	500		-13	-0.773	-16.667
2024-04-15	14:10	5945 etc rela	天龍製鋸	1682	1665	1665	1682	600		-11	-0.65	500
2024-04-12	09:00	5945 etc rela	天龍製鋸	1693	1693	1693	1693	100		0	0	0
2024-04-11	09:00	5945 etc rela	天龍製鋸	1693	1693	1693	1693	100		0	0	-66.667
2024-04-10	09:00	5945 etc rela	天龍製鋸	1693	1691	1691	1693	300		2	0.118	0
2024-04-09	14:59	5945 etc rela	天龍製鋸	1700	1691	1700	1691	300		-6	-0.354	-57.143
2024-04-08	14:21	5945 etc rela	天龍製鋸	1697	1691	1696	1697	700		2	0.118	-84.444
2024-04-05	14:58	5945 etc rela	天龍製鋸	1697	1655	1655	1695	4500		0	0	4400
2024-04-04	10:05	5945 etc rela	天龍製鋸	1695	1695	1695	1695	100		0	0	-91.667
2024-04-03	15:00	5945 etc rela	天龍製鋸	1709	1683	1705	1695	1200		-16	-0.935	-36.842
2024-04-02	15:00	5945 etc rela	天龍製鋸	1714	1695	1702	1711	1900		-16	-0.926	-29.63
2024-04-01	14:40	5945 etc rela	天龍製鋸	1727	1680	1680	1727	2700		47	2.798	3.846
2024-03-29	15:00	5945 etc rela	天龍製鋸	1700	1645	1667	1680	2600		-16	-0.943	2500
2024-03-28	14:46	5945 etc rela	天龍製鋸	1696	1696	1696	1696	100		-4	-0.235	-97.368
2024-03-27	15:00	5945 etc rela	天龍製鋸	1700	1683	1683	1700	3800		17	1.01	35.714
2024-03-26	15:00	5945 etc rela	天龍製鋸	1700	1683	1700	1683	2800		-17	-1	47.368
2024-03-25	13:06	5945 etc rela	天龍製鋸	1700	1683	1685	1700	1900		17	1.01	-57.778
2024-03-22	14:57	5945 etc rela	天龍製鋸	1683	1680	1680	1683	4500		3	0.179	246.154
2024-03-21	14:57	5945 etc rela	天龍製鋸	1680	1652	1679	1680	1300		-3	-0.178	-18.75
2024-03-19	15:00	5945 etc rela	天龍製鋸	1683	1647	1647	1683	1600		37	2.248	-23.81
2024-03-18	15:00	5945 etc rela	天龍製鋸	1669	1638	1660	1646	2100		-3	-0.182	600
2024-03-15	14:59	5945 etc rela	天龍製鋸	1663	1634	1634	1649	300		-11	-0.663	-93.878
2024-03-14	13:33	5945 etc rela	天龍製鋸	1660	1622	1650	1660	4900		12	0.728	-50.505
2024-03-13	15:00	5945 etc rela	天龍製鋸	1649	1610	1622	1648	9900		-5	-0.302	-25
2024-03-12	15:00	5945 etc rela	天龍製鋸	1662	1628	1631	1653	13200		-4	-0.241	4300
2024-03-11	14:59	5945 etc rela	天龍製鋸	1664	1653	1653	1657	300		-11	-0.659	-62.5
2024-03-08	14:45	5945 etc rela	天龍製鋸	1670	1651	1670	1668	800		-9	-0.537
2024-03-07		5945 etc rela	天龍製鋸				1677	0		0	0	-100
2024-03-06	11:22	5945 etc rela	天龍製鋸	1677	1650	1650	1677	3100		17	1.024	3000
2024-03-05	11:18	5945 etc rela	天龍製鋸	1660	1660	1660	1660	100		9	0.545	-96
2024-03-04	14:49	5945 etc rela	天龍製鋸	1676	1637	1676	1651	2500		-14	-0.841	-46.809
2024-03-01	14:59	5945 etc rela	天龍製鋸	1679	1638	1679	1665	4700		4	0.241	683.333
2024-02-29	14:59	5945 etc rela	天龍製鋸	1663	1661	1661	1661	600		-25	-1.483	-57.143
2024-02-28	14:59	5945 etc rela	天龍製鋸	1691	1671	1691	1686	1400		-22	-1.288	-50
2024-02-27	15:00	5945 etc rela	天龍製鋸	1708	1689	1689	1708	2800		25	1.485	-44
2024-02-26	14:24	5945 etc rela	天龍製鋸	1692	1670	1692	1683	5000		-8	-0.473	525
2024-02-22	15:00	5945 etc rela	天龍製鋸	1691	1670	1690	1691	800		26	1.562	-71.429
2024-02-21	14:49	5945 etc rela	天龍製鋸	1700	1663	1700	1665	2800		-13	-0.775	75
2024-02-20	14:52	5945 etc rela	天龍製鋸	1692	1658	1692	1678	1600		-24	-1.41	300
2024-02-19	14:36	5945 etc rela	天龍製鋸	1702	1683	1690	1702	400		12	0.71	33.333
2024-02-16	14:37	5945 etc rela	天龍製鋸	1700	1680	1700	1690	300		-10	-0.588	-66.667
2024-02-15	12:34	5945 etc rela	天龍製鋸	1701	1693	1701	1700	900		-1	-0.059	0
2024-02-14	13:57	5945 etc rela	天龍製鋸	1720	1692	1692	1701	900		-13	-0.758	-43.75
2024-02-13	14:05	5945 etc rela	天龍製鋸	1720	1687	1720	1714	1600		-16	-0.925	-23.81
2024-02-09	13:03	5945 etc rela	天龍製鋸	1730	1720	1720	1730	2100		6	0.348	425
2024-02-08	14:35	5945 etc rela	天龍製鋸	1730	1690	1730	1724	400		-6	-0.347
2024-02-07		5945 etc rela	天龍製鋸				1730	0		0	0	-100
2024-02-06	09:35	5945 etc rela	天龍製鋸	1730	1730	1730	1730	100		0	0
2024-02-05		5945 etc rela	天龍製鋸				1730	0		0	0	-100
2024-02-02	09:00	5945 etc rela	天龍製鋸	1730	1730	1730	1730	100		5	0.29	-95
2024-02-01	09:47	5945 etc rela	天龍製鋸	1738	1713	1713	1725	2000		12	0.701	-57.447
2024-01-31	14:59	5945 etc rela	天龍製鋸	1720	1680	1695	1713	4700		28	1.662	-25.397
2024-01-30	14:30	5945 etc rela	天龍製鋸	1695	1641	1674	1685	6300		27	1.628	425
2024-01-29	14:53	5945 etc rela	天龍製鋸	1670	1655	1655	1658	1200		3	0.181	-25
2024-01-26	14:58	5945 etc rela	天龍製鋸	1669	1653	1669	1655	1600		-14	-0.839	-56.757
2024-01-25	14:17	5945 etc rela	天龍製鋸	1669	1640	1667	1669	3700		2	0.12	117.647
2024-01-24	12:58	5945 etc rela	天龍製鋸	1667	1644	1656	1667	1700		1	0.06	-19.048
2024-01-23	13:42	5945 etc rela	天龍製鋸	1675	1666	1670	1666	2100		-4	-0.24	425
2024-01-22	14:02	5945 etc rela	天龍製鋸	1679	1668	1679	1670	400		-9	-0.536	-73.333
2024-01-19	14:59	5945 etc rela	天龍製鋸	1679	1653	1676	1679	1500		12	0.72	66.667
2024-01-18	14:57	5945 etc rela	天龍製鋸	1669	1651	1651	1667	900		10	0.604	50
2024-01-17	14:57	5945 etc rela	天龍製鋸	1661	1657	1661	1657	600		-8	-0.48	20
2024-01-16	14:47	5945 etc rela	天龍製鋸	1665	1659	1665	1665	500		1	0.06	-44.444
2024-01-15	13:31	5945 etc rela	天龍製鋸	1687	1663	1687	1664	900		-24	-1.422	350
2024-01-12	09:20	5945 etc rela	天龍製鋸	1688	1663	1663	1688	200		20	1.199	-71.429
2024-01-11	14:59	5945 etc rela	天龍製鋸	1680	1666	1680	1668	700		-6	-0.358	-53.333
2024-01-10	14:44	5945 etc rela	天龍製鋸	1686	1650	1686	1674	1500		-16	-0.947	200
2024-01-09	12:30	5945 etc rela	天龍製鋸	1693	1690	1690	1690	500		-6	-0.354	-75
2024-01-05	14:56	5945 etc rela	天龍製鋸	1696	1677	1677	1696	2000		8	0.474	-31.034
2024-01-04	14:56	5945 etc rela	天龍製鋸	1706	1687	1689	1688	2900		5	0.297	625
2023-12-29	15:00	5945 etc rela	天龍製鋸	1693	1670	1670	1683	400		27	1.63	-60
2023-12-28	15:00	5945 etc rela	天龍製鋸	1656	1635	1647	1656	1000		21	1.284	-60
2023-12-27	14:17	5945 etc rela	天龍製鋸	1657	1635	1654	1635	2500		-19	-1.149	400
2023-12-26	14:57	5945 etc rela	天龍製鋸	1655	1654	1655	1654	500		2	0.121	-37.5
2023-12-25	14:12	5945 etc rela	天龍製鋸	1652	1635	1635	1652	800		17	1.04
2023-12-22		5945 etc rela	天龍製鋸				1635	0		0	0	-100
2023-12-21	10:16	5945 etc rela	天龍製鋸	1635	1632	1632	1635	700		-25	-1.506
2023-12-20		5945 etc rela	天龍製鋸				1660	0		0	0	-100
2023-12-19	14:50	5945 etc rela	天龍製鋸	1660	1651	1651	1660	500		6	0.363	400
2023-12-18	09:02	5945 etc rela	天龍製鋸	1654	1654	1654	1654	100		-4	-0.241	-90
2023-12-15	14:52	5945 etc rela	天龍製鋸	1660	1643	1660	1658	1000		4	0.242	42.857
2023-12-14	12:55	5945 etc rela	天龍製鋸	1660	1654	1660	1654	700		-9	-0.541	16.667
2023-12-13	14:58	5945 etc rela	天龍製鋸	1665	1658	1665	1663	600		7	0.423	200
2023-12-12	10:58	5945 etc rela	天龍製鋸	1656	1656	1656	1656	200		3	0.181	-33.333
2023-12-11	09:28	5945 etc rela	天龍製鋸	1654	1653	1654	1653	300		7	0.425	-50
2023-12-08	15:00	5945 etc rela	天龍製鋸	1684	1646	1684	1646	600		-43	-2.546	-66.667
2023-12-07	15:00	5945 etc rela	天龍製鋸	1689	1664	1689	1689	1800		34	2.054	350
2023-12-06	15:00	5945 etc rela	天龍製鋸	1655	1650	1650	1655	400		13	0.792	-42.857
2023-12-05	15:00	5945 etc rela	天龍製鋸	1670	1640	1640	1642	700		-38	-2.262	-69.565
2023-12-04	14:32	5945 etc rela	天龍製鋸	1680	1648	1648	1680	2300		35	2.128	76.923
2023-12-01	14:57	5945 etc rela	天龍製鋸	1645	1621	1635	1645	1300		-30	-1.791
2023-11-30		5945 etc rela	天龍製鋸				1675	0		0	0	-100
2023-11-29	14:57	5945 etc rela	天龍製鋸	1680	1675	1680	1675	1300		0	0	-67.5
2023-11-28	14:40	5945 etc rela	天龍製鋸	1675	1630	1640	1675	4000		22	1.331	60
2023-11-27	10:53	5945 etc rela	天龍製鋸	1676	1653	1676	1653	2500		-21	-1.254	257.143
2023-11-24	14:37	5945 etc rela	天龍製鋸	1686	1656	1686	1674	700		24	1.455	-95.238
2023-11-22	15:00	5945 etc rela	天龍製鋸	1869	1649	1703	1650	14700		4	0.243	2000
2023-11-21	14:37	5945 etc rela	天龍製鋸	1646	1630	1630	1646	700		-14	-0.843	75
2023-11-20	10:50	5945 etc rela	天龍製鋸	1664	1660	1664	1660	400		-4	-0.24	-85.185
2023-11-17	14:59	5945 etc rela	天龍製鋸	1690	1630	1636	1664	2700		-12	-0.716	350
2023-11-16	13:53	5945 etc rela	天龍製鋸	1676	1656	1656	1676	600		-20	-1.179
2023-11-15		5945 etc rela	天龍製鋸				1696	0		0	0	-100
2023-11-14	09:58	5945 etc rela	天龍製鋸	1696	1696	1696	1696	200		0	0	-91.304
2023-11-13	14:00	5945 etc rela	天龍製鋸	1717	1680	1717	1696	2300		-30	-1.738	228.571
2023-11-10	10:00	5945 etc rela	天龍製鋸	1726	1720	1720	1726	700		9	0.524	-12.5
2023-11-09	14:45	5945 etc rela	天龍製鋸	1735	1695	1734	1717	800		-3	-0.174	-77.778
2023-11-08	15:00	5945 etc rela	天龍製鋸	1761	1690	1742	1720	3600		19	1.117	-28
2023-11-07	14:37	5945 etc rela	天龍製鋸	1783	1650	1650	1701	5000		78	4.806	354.545
2023-11-06	13:19	5945 etc rela	天龍製鋸	1623	1610	1615	1623	1100		8	0.495	1000
2023-11-02	14:16	5945 etc rela	天龍製鋸	1615	1615	1615	1615	100		-15	-0.92	-88.889
2023-11-01	14:20	5945 etc rela	天龍製鋸	1630	1615	1615	1630	900		19	1.179	800
2023-10-31	10:17	5945 etc rela	天龍製鋸	1611	1611	1611	1611	100		-2	-0.124	-97.436
2023-10-30	14:59	5945 etc rela	天龍製鋸	1633	1613	1633	1613	3900		-18	-1.104	875
2023-10-27	14:54	5945 etc rela	天龍製鋸	1631	1630	1630	1631	400		1	0.061	-75
2023-10-26	14:33	5945 etc rela	天龍製鋸	1630	1621	1621	1630	1600		9	0.555	100
2023-10-25	14:54	5945 etc rela	天龍製鋸	1623	1619	1619	1621	800		9	0.558	60
2023-10-24	14:27	5945 etc rela	天龍製鋸	1612	1600	1600	1612	500		-5	-0.309
2023-10-23		5945 etc rela	天龍製鋸				1617	0		0	0	-100
2023-10-20	14:50	5945 etc rela	天龍製鋸	1620	1601	1601	1617	500		1	0.062	-28.571
2023-10-19	15:00	5945 etc rela	天龍製鋸	1616	1600	1600	1616	700		16	1	-46.154
2023-10-18	14:14	5945 etc rela	天龍製鋸	1600	1581	1596	1600	1300		10	0.629	550
2023-10-17	09:41	5945 etc rela	天龍製鋸	1590	1590	1590	1590	200		0	0	-80
2023-10-16	14:45	5945 etc rela	天龍製鋸	1590	1580	1590	1590	1000		-10	-0.625
2023-10-13		5945 etc rela	天龍製鋸				1600	0		0	0	-100
2023-10-12	11:30	5945 etc rela	天龍製鋸	1600	1600	1600	1600	100		-20	-1.235	-95.652
2023-10-11	14:57	5945 etc rela	天龍製鋸	1620	1531	1566	1620	2300		20	1.25	2200
2023-10-10	10:43	5945 etc rela	天龍製鋸	1600	1600	1600	1600	100		0	0	-83.333
2023-10-06	09:04	5945 etc rela	天龍製鋸	1600	1600	1600	1600	600		-1	-0.062	0
2023-10-05	12:36	5945 etc rela	天龍製鋸	1601	1600	1601	1601	600		1	0.062	-57.143
2023-10-04	13:39	5945 etc rela	天龍製鋸	1606	1600	1606	1600	1400		-35	-2.141	27.273
2023-10-03	11:08	5945 etc rela	天龍製鋸	1635	1600	1635	1635	1100		3	0.184	-26.667
2023-10-02	14:54	5945 etc rela	天龍製鋸	1635	1632	1635	1632	1500		-3	-0.183	-6.25
2023-09-29	09:00	5945 etc rela	天龍製鋸	1635	1635	1635	1635	1600		0	0	433.333
2023-09-28	11:30	5945 etc rela	天龍製鋸	1635	1623	1623	1635	300		13	0.801	-95.588
2023-09-27	14:27	5945 etc rela	天龍製鋸	1640	1622.5	1640	1622.5	6800		5	0.309	183.333
2023-09-26	14:53	5945 etc rela	天龍製鋸	1617.5	1605	1607.5	1617.5	2400		12.5	0.779	-14.286
2023-09-25	13:34	5945 etc rela	天龍製鋸	1615	1602.5	1615	1605	2800		-10	-0.619	40
2023-09-22	14:58	5945 etc rela	天龍製鋸	1615	1585	1585	1615	2000		2.5	0.155	233.333
2023-09-21	10:17	5945 etc rela	天龍製鋸	1612.5	1590	1595	1612.5	600		-2.5	-0.155
2023-09-20		5945 etc rela	天龍製鋸				1615	0		0	0	-100
2023-09-19	13:59	5945 etc rela	天龍製鋸	1617.5	1615	1615	1615	1400		-2.5	-0.155	-70.833
2023-09-15	13:06	5945 etc rela	天龍製鋸	1617.5	1615	1615	1617.5	4800		22.5	1.411	2300
2023-09-14	09:32	5945 etc rela	天龍製鋸	1595	1595	1595	1595	200		-22.5	-1.391	-66.667
2023-09-13	14:49	5945 etc rela	天龍製鋸	1617.5	1600	1617.5	1617.5	600		0	0	-40
2023-09-12	12:35	5945 etc rela	天龍製鋸	1625	1615	1620	1617.5	1000		22.5	1.411	400
2023-09-11	14:42	5945 etc rela	天龍製鋸	1595	1595	1595	1595	200		2.5	0.157	0
2023-09-08	14:57	5945 etc rela	天龍製鋸	1592.5	1592.5	1592.5	1592.5	200		0	0	-95
2023-09-07	11:14	5945 etc rela	天龍製鋸	1615	1592.5	1600	1592.5	4000		0	0	1900
2023-09-06	10:18	5945 etc rela	天龍製鋸	1592.5	1592.5	1592.5	1592.5	200		-22.5	-1.393
2023-09-05		5945 etc rela	天龍製鋸				1615	0		0	0	-100
2023-09-04	12:31	5945 etc rela	天龍製鋸	1615	1597.5	1605	1615	1400		17.5	1.095	133.333
2023-09-01	09:20	5945 etc rela	天龍製鋸	1597.5	1592.5	1592.5	1597.5	600		17.5	1.108	-90
2023-08-31	15:00	5945 etc rela	天龍製鋸	1617.5	1580	1607.5	1580	6000		-27.5	-1.711	150
2023-08-30	14:49	5945 etc rela	天龍製鋸	1610	1590	1610	1607.5	2400		17.5	1.101	-50
2023-08-29	09:52	5945 etc rela	天龍製鋸	1595	1590	1590	1590	4800		0	0	-20
2023-08-28	14:20	5945 etc rela	天龍製鋸	1590	1575	1590	1590	6000		-20	-1.242	36.364
2023-08-25	13:21	5945 etc rela	天龍製鋸	1620	1610	1610	1610	4400		0	0	266.667
2023-08-24	13:43	5945 etc rela	天龍製鋸	1610	1575	1575	1610	1200		35	2.222	500
2023-08-23	13:32	5945 etc rela	天龍製鋸	1575	1575	1575	1575	200		-5	-0.316	0
2023-08-22	14:06	5945 etc rela	天龍製鋸	1580	1580	1580	1580	200		-10	-0.629	-95.652
2023-08-21	12:30	5945 etc rela	天龍製鋸	1590	1575	1575	1590	4600		7.5	0.474
2023-08-18		5945 etc rela	天龍製鋸				1582.5	0		0	0	-100
2023-08-17	14:58	5945 etc rela	天龍製鋸	1585	1575	1575	1582.5	11800		10	0.636	268.75
2023-08-16	10:27	5945 etc rela	天龍製鋸	1580	1572.5	1580	1572.5	3200		-5	-0.317
2023-08-15		5945 etc rela	天龍製鋸				1577.5	0		0	0	-100
2023-08-14	14:36	5945 etc rela	天龍製鋸	1582.5	1567.5	1582.5	1577.5	600		-17.5	-1.097	-75
2023-08-10	09:39	5945 etc rela	天龍製鋸	1595	1565	1580	1595	2400		-10	-0.623	140
2023-08-09	14:53	5945 etc rela	天龍製鋸	1605	1595	1595	1605	1000		12.5	0.785	-78.261
2023-08-08	14:36	5945 etc rela	天龍製鋸	1622.5	1575	1622.5	1592.5	4600		-2.5	-0.157	2200
2023-08-07	09:00	5945 etc rela	天龍製鋸	1595	1595	1595	1595	200		-2.5	-0.156	-50
2023-08-04	14:51	5945 etc rela	天龍製鋸	1597.5	1597.5	1597.5	1597.5	400		10	0.63	-50
2023-08-03	13:21	5945 etc rela	天龍製鋸	1592.5	1577.5	1577.5	1587.5	800		-7.5	-0.47	-80.952
2023-08-02	14:36	5945 etc rela	天龍製鋸	1595	1580	1580	1595	4200		-20	-1.238	23.529
2023-08-01	15:00	5945 etc rela	天龍製鋸	1615	1615	1615	1615	3400		0	0	6.25
2023-07-31	12:36	5945 etc rela	天龍製鋸	1615	1590	1590	1615	3200		25	1.572	1500
2023-07-28	10:03	5945 etc rela	天龍製鋸	1590	1590	1590	1590	200		5	0.315	-75
2023-07-27	13:44	5945 etc rela	天龍製鋸	1590	1585	1585	1585	800		2.5	0.158	-91.489
2023-07-26	15:00	5945 etc rela	天龍製鋸	1602.5	1582.5	1602.5	1582.5	9400		-15	-0.939	135
2023-07-25	14:56	5945 etc rela	天龍製鋸	1600	1590	1590	1597.5	4000		7.5	0.472	400
2023-07-24	14:53	5945 etc rela	天龍製鋸	1597.5	1580	1580	1590	800		15	0.952	-81.818
2023-07-21	13:14	5945 etc rela	天龍製鋸	1575	1575	1575	1575	4400		-10	-0.631	144.444
2023-07-20	13:34	5945 etc rela	天龍製鋸	1585	1562.5	1585	1585	1800		-5	-0.314	350
2023-07-19	14:50	5945 etc rela	天龍製鋸	1590	1590	1590	1590	400		0	0	-60
2023-07-18	13:57	5945 etc rela	天龍製鋸	1592.5	1580	1580	1590	1000		-10	-0.625	150
2023-07-14	14:47	5945 etc rela	天龍製鋸	1600	1577.5	1577.5	1600	400		22.5	1.426	100
2023-07-13	12:30	5945 etc rela	天龍製鋸	1577.5	1577.5	1577.5	1577.5	200		0	0	-50
2023-07-12	12:30	5945 etc rela	天龍製鋸	1577.5	1577.5	1577.5	1577.5	400		0	0	-50
2023-07-11	15:00	5945 etc rela	天龍製鋸	1577.5	1570	1570	1577.5	800		0	0	-50
2023-07-10	15:00	5945 etc rela	天龍製鋸	1600	1572.5	1572.5	1577.5	1600		-10	-0.63	-20
2023-07-07	14:56	5945 etc rela	天龍製鋸	1600	1567.5	1567.5	1587.5	2000		-7.5	-0.47	150
2023-07-06	12:30	5945 etc rela	天龍製鋸	1595	1575	1575	1595	800		5	0.314	33.333
2023-07-05	14:20	5945 etc rela	天龍製鋸	1590	1585	1585	1590	600		5	0.315	-50
2023-07-04	13:33	5945 etc rela	天龍製鋸	1620	1580	1620	1585	1200		0	0	-45.455
2023-07-03	15:00	5945 etc rela	天龍製鋸	1590	1575	1590	1585	2200		-10	-0.627	-73.171
2023-06-30	14:35	5945 etc rela	天龍製鋸	1600	1575	1575	1595	8200		20	1.27	-32.787
2023-06-29	15:00	5945 etc rela	天龍製鋸	1652.5	1575	1600	1575	12200		37.5	2.439	2950
2023-06-28	12:30	5945 etc rela	天龍製鋸	1537.5	1537.5	1537.5	1537.5	400		7.5	0.49	0
2023-06-27	10:10	5945 etc rela	天龍製鋸	1530	1530	1530	1530	400		5	0.328	-87.5
2023-06-26	13:08	5945 etc rela	天龍製鋸	1525	1522.5	1522.5	1525	3200		2.5	0.164
2023-06-23		5945 etc rela	天龍製鋸				1522.5	0		0	0	-100
2023-06-22	14:40	5945 etc rela	天龍製鋸	1522.5	1515	1515	1522.5	1200		0	0	-14.286
2023-06-21	14:57	5945 etc rela	天龍製鋸	1522.5	1512.5	1512.5	1522.5	1400		12.5	0.828	75
2023-06-20	11:17	5945 etc rela	天龍製鋸	1510	1507.5	1510	1510	800		-2.5	-0.165	-60
2023-06-19	09:56	5945 etc rela	天龍製鋸	1515	1507.5	1512.5	1512.5	2000		2.5	0.166	900
2023-06-16	14:55	5945 etc rela	天龍製鋸	1510	1510	1510	1510	200		-17.5	-1.146	-66.667
2023-06-15	14:40	5945 etc rela	天龍製鋸	1527.5	1515	1515	1527.5	600		12.5	0.825	-50
2023-06-14	14:31	5945 etc rela	天龍製鋸	1520	1510	1517.5	1515	1200		-2.5	-0.165	200
2023-06-13	13:01	5945 etc rela	天龍製鋸	1522.5	1517.5	1522.5	1517.5	400		-7.5	-0.492
2023-06-12		5945 etc rela	天龍製鋸				1525	0		0	0	-100
2023-06-09	14:40	5945 etc rela	天龍製鋸	1525	1507.5	1510	1525	1000		5	0.329	400
2023-06-08	13:01	5945 etc rela	天龍製鋸	1520	1520	1520	1520	200		0	0	-50
2023-06-07	09:00	5945 etc rela	天龍製鋸	1520	1520	1520	1520	400		0	0	-33.333
2023-06-06	12:45	5945 etc rela	天龍製鋸	1520	1507.5	1507.5	1520	600		10	0.662	-57.143
2023-06-05	15:00	5945 etc rela	天龍製鋸	1520	1505	1520	1510	1400		-10	-0.658	-22.222
2023-06-02	14:57	5945 etc rela	天龍製鋸	1522.5	1510	1522.5	1520	1800		-2.5	-0.164
2023-06-01		5945 etc rela	天龍製鋸				1522.5	0		0	0	-100
2023-05-31	14:45	5945 etc rela	天龍製鋸	1522.5	1507.5	1507.5	1522.5	1000		-5	-0.327	150
2023-05-30	14:14	5945 etc rela	天龍製鋸	1527.5	1525	1525	1527.5	400		12.5	0.825	-71.429
2023-05-29	13:15	5945 etc rela	天龍製鋸	1522.5	1505	1522.5	1515	1400		-7.5	-0.493	-58.824
2023-05-26	14:39	5945 etc rela	天龍製鋸	1530	1507.5	1525	1522.5	3400		-2.5	-0.164	183.333
2023-05-25	14:58	5945 etc rela	天龍製鋸	1525	1515	1515	1525	1200		10	0.66	200
2023-05-24	14:57	5945 etc rela	天龍製鋸	1515	1512.5	1512.5	1515	400		5	0.331	-92.593
2023-05-23	15:00	5945 etc rela	天龍製鋸	1512.5	1500	1500	1510	5400		-12.5	-0.821	800
2023-05-22	11:30	5945 etc rela	天龍製鋸	1522.5	1512.5	1512.5	1522.5	600		5	0.329	50
2023-05-19	14:58	5945 etc rela	天龍製鋸	1517.5	1515	1515	1517.5	400		-10	-0.655	-84.615
2023-05-18	14:40	5945 etc rela	天龍製鋸	1530	1515	1520	1527.5	2600		7.5	0.493	-18.75
2023-05-17	14:13	5945 etc rela	天龍製鋸	1525	1515	1515	1520	3200		-7.5	-0.491	128.571
2023-05-16	14:14	5945 etc rela	天龍製鋸	1527.5	1517.5	1517.5	1527.5	1400		-12.5	-0.812	-68.182
2023-05-15	14:51	5945 etc rela	天龍製鋸	1542.5	1515	1542.5	1540	4400		-32.5	-2.067
2023-05-12		5945 etc rela	天龍製鋸				1572.5	0		0	0	-100
2023-05-11	11:30	5945 etc rela	天龍製鋸	1572.5	1572.5	1572.5	1572.5	1000		-2.5	-0.159	-37.5
2023-05-10	10:22	5945 etc rela	天龍製鋸	1575	1562.5	1562.5	1575	1600		20	1.286	166.667
2023-05-09	12:41	5945 etc rela	天龍製鋸	1555	1550	1550	1555	600		2.5	0.161	50
2023-05-08	12:30	5945 etc rela	天龍製鋸	1552.5	1552.5	1552.5	1552.5	400		0	0	-85.714
2023-05-02	15:00	5945 etc rela	天龍製鋸	1555	1550	1550	1552.5	2800		-15	-0.957	250
2023-05-01	14:57	5945 etc rela	天龍製鋸	1567.5	1550	1550	1567.5	800		17.5	1.129	-50
2023-04-28	14:32	5945 etc rela	天龍製鋸	1550	1545	1550	1550	1600		-20	-1.274	700
2023-04-27	09:00	5945 etc rela	天龍製鋸	1570	1570	1570	1570	200		0	0
2023-04-26		5945 etc rela	天龍製鋸				1570	0		0	0	-100
2023-04-25	14:32	5945 etc rela	天龍製鋸	1570	1537.5	1537.5	1570	7000		32.5	2.114	94.444
2023-04-24	10:16	5945 etc rela	天龍製鋸	1545	1525	1545	1537.5	3600		-2.5	-0.162	0
2023-04-21	14:36	5945 etc rela	天龍製鋸	1540	1530	1532.5	1540	3600		-10	-0.645	260
2023-04-20	12:45	5945 etc rela	天龍製鋸	1550	1540	1545	1550	1000		0	0	-68.75
2023-04-19	15:00	5945 etc rela	天龍製鋸	1550	1532.5	1532.5	1550	3200		-17.5	-1.116
2023-04-18		5945 etc rela	天龍製鋸				1567.5	0		0	0
2023-04-17		5945 etc rela	天龍製鋸				1567.5	0		0	0	-100
2023-04-14	15:00	5945 etc rela	天龍製鋸	1567.5	1500	1555	1567.5	7200		-2.5	-0.159	1100
2023-04-13	14:31	5945 etc rela	天龍製鋸	1570	1555	1555	1570	600		7.5	0.48	0
2023-04-12	11:30	5945 etc rela	天龍製鋸	1562.5	1550	1550	1562.5	600		5	0.321	200
2023-04-11	09:01	5945 etc rela	天龍製鋸	1557.5	1557.5	1557.5	1557.5	200		2.5	0.161	-92.857
2023-04-10	15:00	5945 etc rela	天龍製鋸	1567.5	1542.5	1567.5	1555	2800		-12.5	-0.797	-12.5
2023-04-07	14:54	5945 etc rela	天龍製鋸	1567.5	1537.5	1537.5	1567.5	3200		-5	-0.318	-11.111
2023-04-06	15:00	5945 etc rela	天龍製鋸	1575	1525	1550	1572.5	3600		-5	-0.317
2023-04-05		5945 etc rela	天龍製鋸				1577.5	0		0	0	-100
2023-04-04	09:00	5945 etc rela	天龍製鋸	1577.5	1577.5	1577.5	1577.5	200		10	0.638	-90
2023-04-03	14:50	5945 etc rela	天龍製鋸	1580	1557.5	1580	1567.5	2000		-12.5	-0.791	-73.684
2023-03-31	14:58	5945 etc rela	天龍製鋸	1580	1500	1540	1580	7600		5	0.317	90
2023-03-30	15:00	5945 etc rela	天龍製鋸	1575	1500	1517.5	1575	4000		-37.5	-2.326	-64.286
2023-03-29	15:00	5945 etc rela	天龍製鋸	1615	1507.5	1550	1612.5	11200		37.5	2.381	522.222
2023-03-28	09:40	5945 etc rela	天龍製鋸	1597.5	1575	1597.5	1575	1800		-10	-0.631	-64
2023-03-27	14:57	5945 etc rela	天龍製鋸	1585	1550	1577.5	1585	5000		7.5	0.475	0
2023-03-24	14:46	5945 etc rela	天龍製鋸	1595	1545	1547.5	1577.5	5000		17.5	1.122	8.696
2023-03-23	12:37	5945 etc rela	天龍製鋸	1560	1537.5	1540	1560	4600		-22.5	-1.422	21.053
2023-03-22	12:30	5945 etc rela	天龍製鋸	1582.5	1515	1575	1582.5	3800		-2.5	-0.158	280
2023-03-20	14:16	5945 etc rela	天龍製鋸	1595	1562.5	1595	1585	1000		-10	-0.627	-16.667
2023-03-17	12:52	5945 etc rela	天龍製鋸	1595	1580	1580	1595	1200		5	0.314	-57.143
2023-03-16	14:58	5945 etc rela	天龍製鋸	1625	1590	1592.5	1590	2800		-37.5	-2.304
2023-03-15		5945 etc rela	天龍製鋸				1627.5	0		0	0	-100
2023-03-14	14:56	5945 etc rela	天龍製鋸	1640	1595	1595	1627.5	1000		-2.5	-0.153	-86.111
2023-03-13	14:57	5945 etc rela	天龍製鋸	1635	1587.5	1600	1630	7200		-15	-0.912	800
2023-03-10	13:31	5945 etc rela	天龍製鋸	1645	1610	1615	1645	800		-5	-0.303	33.333
2023-03-09	09:24	5945 etc rela	天龍製鋸	1650	1650	1650	1650	600		0	0	-84.211
2023-03-08	14:57	5945 etc rela	天龍製鋸	1650	1600	1620	1650	3800		30	1.852	171.429
2023-03-07	15:00	5945 etc rela	天龍製鋸	1637.5	1595	1595	1620	1400		25	1.567	-41.667
2023-03-06	11:18	5945 etc rela	天龍製鋸	1617.5	1595	1617.5	1595	2400		-22.5	-1.391	140
2023-03-03	09:44	5945 etc rela	天龍製鋸	1617.5	1605	1615	1617.5	1000		2.5	0.155	66.667
2023-03-02	09:47	5945 etc rela	天龍製鋸	1615	1615	1615	1615	600		0	0	-50
2023-03-01	14:22	5945 etc rela	天龍製鋸	1615	1607.5	1607.5	1615	1200		7.5	0.467	50
2023-02-28	12:45	5945 etc rela	天龍製鋸	1610	1607.5	1610	1607.5	800		0	0	-66.667
2023-02-27	14:26	5945 etc rela	天龍製鋸	1610	1605	1605	1607.5	2400		2.5	0.156	-42.857
2023-02-24	12:30	5945 etc rela	天龍製鋸	1605	1605	1605	1605	4200		10	0.627	-63.158
2023-02-22	14:56	5945 etc rela	天龍製鋸	1600	1590	1600	1595	11400		-5	-0.312	470
2023-02-21	14:54	5945 etc rela	天龍製鋸	1602.5	1600	1600	1600	2000		0	0	150
2023-02-20	12:30	5945 etc rela	天龍製鋸	1602.5	1600	1602.5	1600	800		-2.5	-0.156	-33.333
2023-02-17	14:11	5945 etc rela	天龍製鋸	1602.5	1560	1560	1602.5	1200		32.5	2.07	-85
2023-02-16	15:00	5945 etc rela	天龍製鋸	1587.5	1565	1575	1570	8000		5	0.319	700
2023-02-15	14:14	5945 etc rela	天龍製鋸	1565	1552.5	1565	1565	1000		0	0	-64.286
2023-02-14	14:35	5945 etc rela	天龍製鋸	1567.5	1547.5	1567.5	1565	2800		-10	-0.635	-33.333
2023-02-13	14:26	5945 etc rela	天龍製鋸	1575	1540	1542.5	1575	4200		2.5	0.159	320
2023-02-10	15:00	5945 etc rela	天龍製鋸	1592.5	1565	1565	1572.5	1000		-27.5	-1.719	0
2023-02-09	14:38	5945 etc rela	天龍製鋸	1605	1580	1582.5	1600	1000		-2.5	-0.156	66.667
2023-02-08	13:54	5945 etc rela	天龍製鋸	1602.5	1575	1590	1602.5	600		20	1.264	50
2023-02-07	14:40	5945 etc rela	天龍製鋸	1582.5	1582.5	1582.5	1582.5	400		10	0.636
2023-02-06		5945 etc rela	天龍製鋸				1572.5	0		0	0	-100
2023-02-03	12:41	5945 etc rela	天龍製鋸	1572.5	1557.5	1572.5	1572.5	1000		-20	-1.256	0
2023-02-02	14:43	5945 etc rela	天龍製鋸	1592.5	1562.5	1582.5	1592.5	1000		10	0.632	150
2023-02-01	09:00	5945 etc rela	天龍製鋸	1582.5	1582.5	1582.5	1582.5	400		0	0	-60
2023-01-31	11:22	5945 etc rela	天龍製鋸	1582.5	1582.5	1582.5	1582.5	1000		0	0	-80
2023-01-30	14:57	5945 etc rela	天龍製鋸	1592.5	1582.5	1585	1582.5	5000		0	0	733.333
2023-01-27	12:42	5945 etc rela	天龍製鋸	1582.5	1577.5	1577.5	1582.5	600		5	0.317	-25
2023-01-26	13:46	5945 etc rela	天龍製鋸	1577.5	1570	1577.5	1577.5	800		10	0.638	100
2023-01-25	14:56	5945 etc rela	天龍製鋸	1567.5	1562.5	1562.5	1567.5	400		15	0.966	-33.333
2023-01-24	14:02	5945 etc rela	天龍製鋸	1575	1552.5	1575	1552.5	600		-17.5	-1.115
2023-01-23		5945 etc rela	天龍製鋸				1570	0		0	0
2023-01-20		5945 etc rela	天龍製鋸				1570	0		0	0	-100
2023-01-19	11:08	5945 etc rela	天龍製鋸	1575	1570	1575	1570	400		10	0.641	-75
2023-01-18	13:14	5945 etc rela	天龍製鋸	1560	1542.5	1542.5	1560	1600		17.5	1.135	700
2023-01-17	09:11	5945 etc rela	天龍製鋸	1542.5	1542.5	1542.5	1542.5	200		0	0
2023-01-16		5945 etc rela	天龍製鋸				1542.5	0		0	0	-100
2023-01-13	14:48	5945 etc rela	天龍製鋸	1542.5	1535	1535	1542.5	400		7.5	0.489	100
2023-01-12	09:00	5945 etc rela	天龍製鋸	1535	1535	1535	1535	200		0	0	0
2023-01-11	12:44	5945 etc rela	天龍製鋸	1535	1535	1535	1535	200		5	0.327	-50
2023-01-10	09:13	5945 etc rela	天龍製鋸	1547.5	1530	1547.5	1530	400		-17.5	-1.131
2023-01-06		5945 etc rela	天龍製鋸				1547.5	0		0	0
2023-01-05		5945 etc rela	天龍製鋸				1547.5	0		0	0	-100
2023-01-04	09:19	5945 etc rela	天龍製鋸	1547.5	1547.5	1547.5	1547.5	200		10	0.65	-80
2022-12-30	11:10	5945 etc rela	天龍製鋸	1550	1537.5	1550	1537.5	1000		-12.5	-0.806	25
2022-12-29	12:33	5945 etc rela	天龍製鋸	1550	1542.5	1545	1550	800		10	0.649	-42.857
2022-12-28	14:09	5945 etc rela	天龍製鋸	1542.5	1537.5	1537.5	1540	1400		2.5	0.163	600
2022-12-27	09:00	5945 etc rela	天龍製鋸	1537.5	1537.5	1537.5	1537.5	200		2.5	0.163	-75
2022-12-26	14:10	5945 etc rela	天龍製鋸	1535	1532.5	1535	1535	800		2.5	0.163	-71.429
2022-12-23	14:02	5945 etc rela	天龍製鋸	1562.5	1527.5	1550	1532.5	2800		-27.5	-1.763	75
2022-12-22	14:40	5945 etc rela	天龍製鋸	1560	1537.5	1540	1560	1600		20	1.299	166.667
2022-12-21	15:00	5945 etc rela	天龍製鋸	1540	1537.5	1537.5	1540	600		-2.5	-0.162	200
2022-12-20	14:41	5945 etc rela	天龍製鋸	1542.5	1542.5	1542.5	1542.5	200		-15	-0.963	-87.5
2022-12-19	14:41	5945 etc rela	天龍製鋸	1557.5	1542.5	1552.5	1557.5	1600		5	0.322
2022-12-16		5945 etc rela	天龍製鋸				1552.5	0		0	0	-100
2022-12-15	14:22	5945 etc rela	天龍製鋸	1552.5	1550	1550	1552.5	2600		2.5	0.161	1200
2022-12-14	09:00	5945 etc rela	天龍製鋸	1550	1550	1550	1550	200		0	0
2022-12-13		5945 etc rela	天龍製鋸				1550	0		0	0	-100
2022-12-12	12:30	5945 etc rela	天龍製鋸	1550	1550	1550	1550	200		2.5	0.162	-75
2022-12-09	14:34	5945 etc rela	天龍製鋸	1550	1545	1550	1547.5	800		-2.5	-0.161	33.333
2022-12-08	12:34	5945 etc rela	天龍製鋸	1550	1545	1545	1550	600		-15	-0.958	50
2022-12-07	14:44	5945 etc rela	天龍製鋸	1565	1565	1565	1565	400		0	0	-33.333
2022-12-06	14:44	5945 etc rela	天龍製鋸	1565	1557.5	1557.5	1565	600		7.5	0.482	50
2022-12-05	10:42	5945 etc rela	天龍製鋸	1557.5	1547.5	1547.5	1557.5	400		-5	-0.32	-60
2022-12-02	14:57	5945 etc rela	天龍製鋸	1562.5	1545	1545	1562.5	1000		-5	-0.319	400
2022-12-01	13:52	5945 etc rela	天龍製鋸	1567.5	1567.5	1567.5	1567.5	200		0	0	-85.714
2022-11-30	14:29	5945 etc rela	天龍製鋸	1567.5	1567.5	1567.5	1567.5	1400		0	0	16.667
2022-11-29	15:00	5945 etc rela	天龍製鋸	1567.5	1545	1545	1567.5	1200		22.5	1.456	100
2022-11-28	13:24	5945 etc rela	天龍製鋸	1550	1540	1550	1545	600		10	0.651	-78.571
2022-11-25	14:33	5945 etc rela	天龍製鋸	1535	1532.5	1532.5	1535	2800		2.5	0.163	75
2022-11-24	14:59	5945 etc rela	天龍製鋸	1532.5	1527.5	1532.5	1532.5	1600		5	0.327
2022-11-22		5945 etc rela	天龍製鋸				1527.5	0		0	0
2022-11-21		5945 etc rela	天龍製鋸				1527.5	0		0	0	-100
2022-11-18	14:57	5945 etc rela	天龍製鋸	1535	1527.5	1532.5	1527.5	1200		12.5	0.825	500
2022-11-17	14:42	5945 etc rela	天龍製鋸	1515	1515	1515	1515	200		-17.5	-1.142	-80
2022-11-16	14:52	5945 etc rela	天龍製鋸	1532.5	1515	1515	1532.5	1000		5	0.327	-73.684
2022-11-15	14:51	5945 etc rela	天龍製鋸	1527.5	1515	1525	1527.5	3800		-20	-1.292	90
2022-11-14	14:53	5945 etc rela	天龍製鋸	1560	1522.5	1522.5	1547.5	2000		5	0.324	-71.429
2022-11-11	15:00	5945 etc rela	天龍製鋸	1577.5	1542.5	1577.5	1542.5	7000		-15	-0.963	288.889
2022-11-10	14:43	5945 etc rela	天龍製鋸	1575	1542.5	1567.5	1557.5	1800		-7.5	-0.479	-52.632
2022-11-09	13:56	5945 etc rela	天龍製鋸	1565	1550	1550	1565	3800		17.5	1.131	533.333
2022-11-08	14:57	5945 etc rela	天龍製鋸	1550	1547.5	1550	1547.5	600		5	0.324	50
2022-11-07	14:47	5945 etc rela	天龍製鋸	1542.5	1542.5	1542.5	1542.5	400		0	0	0
2022-11-04	14:51	5945 etc rela	天龍製鋸	1542.5	1530	1530	1542.5	400		10	0.653
2022-11-02		5945 etc rela	天龍製鋸				1532.5	0		0	0	-100
2022-11-01	12:59	5945 etc rela	天龍製鋸	1542.5	1532.5	1537.5	1532.5	2400		-5	-0.325	9.091
2022-10-31	12:42	5945 etc rela	天龍製鋸	1537.5	1530	1530	1537.5	2200		-2.5	-0.162	266.667
2022-10-28	13:27	5945 etc rela	天龍製鋸	1540	1540	1540	1540	600		0	0	200
2022-10-27	11:27	5945 etc rela	天龍製鋸	1540	1540	1540	1540	200		15	0.984
2022-10-26		5945 etc rela	天龍製鋸				1525	0		0	0	-100
2022-10-25	10:17	5945 etc rela	天龍製鋸	1537.5	1525	1537.5	1525	2600		-12.5	-0.813	85.714
2022-10-24	14:03	5945 etc rela	天龍製鋸	1542.5	1530	1542.5	1537.5	1400		5	0.326	-46.154
2022-10-21	14:46	5945 etc rela	天龍製鋸	1532.5	1515	1522.5	1532.5	2600		10	0.657	1200
2022-10-20	13:33	5945 etc rela	天龍製鋸	1522.5	1522.5	1522.5	1522.5	200		2.5	0.164	0
2022-10-19	14:38	5945 etc rela	天龍製鋸	1520	1520	1520	1520	200		2.5	0.165	-66.667
2022-10-18	14:48	5945 etc rela	天龍製鋸	1517.5	1517.5	1517.5	1517.5	600		-25	-1.621	50
2022-10-17	09:15	5945 etc rela	天龍製鋸	1542.5	1542.5	1542.5	1542.5	400		2.5	0.162	-60
2022-10-14	09:19	5945 etc rela	天龍製鋸	1540	1532.5	1532.5	1540	1000		10	0.654	400
2022-10-13	14:34	5945 etc rela	天龍製鋸	1530	1530	1530	1530	200		15	0.99	0
2022-10-12	14:31	5945 etc rela	天龍製鋸	1515	1515	1515	1515	200		-2.5	-0.165	0
2022-10-11	10:58	5945 etc rela	天龍製鋸	1517.5	1517.5	1517.5	1517.5	200		-7.5	-0.492	-83.333
2022-10-07	12:30	5945 etc rela	天龍製鋸	1525	1510	1510	1525	1200		-10	-0.651	200
2022-10-06	14:57	5945 etc rela	天龍製鋸	1535	1535	1535	1535	400		5	0.327	-93.75
2022-10-05	14:59	5945 etc rela	天龍製鋸	1530	1502.5	1502.5	1530	6400		-10	-0.649	45.455
2022-10-04	14:51	5945 etc rela	天龍製鋸	1540	1515	1532.5	1540	4400		20	1.316	633.333
2022-10-03	14:59	5945 etc rela	天龍製鋸	1522.5	1520	1522.5	1520	600		-30	-1.935	-62.5
2022-09-30	14:43	5945 etc rela	天龍製鋸	1550	1520	1520	1550	1600		30	1.974	60
2022-09-29	12:54	5945 etc rela	天龍製鋸	1562.5	1520	1562.5	1520	1000		-17.5	-1.138	-83.333
2022-09-28	14:59	5945 etc rela	天龍製鋸	1537.5	1515	1527.5	1537.5	6000		10	0.655	1400
2022-09-27	09:00	5945 etc rela	天龍製鋸	1527.5	1525	1525	1527.5	400		2.5	0.164	-90
2022-09-26	14:59	5945 etc rela	天龍製鋸	1560	1525	1525	1525	4000		0	0	33.333
2022-09-22	14:59	5945 etc rela	天龍製鋸	1547.5	1525	1527.5	1525	3000		-22.5	-1.454
2022-09-21		5945 etc rela	天龍製鋸				1547.5	0		0	0	-100
2022-09-20	14:59	5945 etc rela	天龍製鋸	1547.5	1525	1540	1547.5	5400		7.5	0.487	92.857
2022-09-16	14:59	5945 etc rela	天龍製鋸	1542.5	1532.5	1542.5	1540	2800		-2.5	-0.162	180
2022-09-15	10:30	5945 etc rela	天龍製鋸	1545	1540	1542.5	1542.5	1000		0	0	-50
2022-09-14	14:40	5945 etc rela	天龍製鋸	1542.5	1517.5	1520	1542.5	2000		17.5	1.148	25
2022-09-13	14:19	5945 etc rela	天龍製鋸	1527.5	1522.5	1522.5	1525	1600		-5	-0.327	-63.636
2022-09-12	15:00	5945 etc rela	天龍製鋸	1535	1525	1525	1530	4400		-12.5	-0.81	1000
2022-09-09	10:33	5945 etc rela	天龍製鋸	1542.5	1537.5	1537.5	1542.5	400		-5	-0.323	100
2022-09-08	12:30	5945 etc rela	天龍製鋸	1547.5	1547.5	1547.5	1547.5	200		0	0	-83.333
2022-09-07	14:43	5945 etc rela	天龍製鋸	1547.5	1532.5	1532.5	1547.5	1200		17.5	1.144	100
2022-09-06	14:35	5945 etc rela	天龍製鋸	1530	1527.5	1527.5	1530	600		-12.5	-0.81	-92.857
2022-09-05	15:00	5945 etc rela	天龍製鋸	1577.5	1530	1577.5	1542.5	8400		-25	-1.595	133.333
2022-09-02	14:53	5945 etc rela	天龍製鋸	1567.5	1545	1547.5	1567.5	3600		-15	-0.948	80
2022-09-01	14:47	5945 etc rela	天龍製鋸	1590	1555	1590	1582.5	2000		-7.5	-0.472	25
2022-08-31	13:33	5945 etc rela	天龍製鋸	1590	1572.5	1587.5	1590	1600		2.5	0.157	-42.857
2022-08-30	14:51	5945 etc rela	天龍製鋸	1590	1567.5	1590	1587.5	2800		-2.5	-0.157	-33.333
2022-08-29	14:56	5945 etc rela	天龍製鋸	1590	1575	1590	1590	4200		0	0	950
2022-08-26	14:48	5945 etc rela	天龍製鋸	1592.5	1590	1592.5	1590	400		0	0	0
2022-08-25	14:07	5945 etc rela	天龍製鋸	1592.5	1590	1592.5	1590	400		5	0.315
2022-08-24		5945 etc rela	天龍製鋸				1585	0		0	0	-100
2022-08-23	12:39	5945 etc rela	天龍製鋸	1595	1585	1595	1585	1400		2.5	0.158	250
2022-08-22	11:16	5945 etc rela	天龍製鋸	1582.5	1580	1580	1582.5	400		-5	-0.315	-50
2022-08-19	14:52	5945 etc rela	天龍製鋸	1587.5	1582.5	1582.5	1587.5	800		-2.5	-0.157
2022-08-18		5945 etc rela	天龍製鋸				1590	0		0	0	-100
2022-08-17	14:59	5945 etc rela	天龍製鋸	1590	1580	1585	1590	1400		5	0.315	75
2022-08-16	13:25	5945 etc rela	天龍製鋸	1595	1580	1595	1585	800		-5	-0.314	-75
2022-08-15	14:56	5945 etc rela	天龍製鋸	1590	1575	1587.5	1590	3200		5	0.315	700
2022-08-12	09:08	5945 etc rela	天龍製鋸	1600	1585	1600	1585	400		-5	-0.314	-83.333
2022-08-10	14:49	5945 etc rela	天龍製鋸	1592.5	1585	1585	1590	2400		10	0.633	50
2022-08-09	13:58	5945 etc rela	天龍製鋸	1597.5	1572.5	1595	1580	1600		-15	-0.94	14.286
2022-08-08	14:57	5945 etc rela	天龍製鋸	1595	1592.5	1595	1595	1400		10	0.631	-12.5
2022-08-05	13:27	5945 etc rela	天龍製鋸	1585	1557.5	1567.5	1585	1600		17.5	1.116	0
2022-08-04	10:53	5945 etc rela	天龍製鋸	1567.5	1552.5	1565	1567.5	1600		17.5	1.129	-20
2022-08-03	14:41	5945 etc rela	天龍製鋸	1585	1550	1585	1550	2000		-35	-2.208	-44.444
2022-08-02	14:38	5945 etc rela	天龍製鋸	1600	1577.5	1592.5	1585	3600		7.5	0.475	-83.019
2022-08-01	14:58	5945 etc rela	天龍製鋸	1617.5	1552.5	1610	1577.5	21200		37.5	2.435	278.571
2022-07-29	14:59	5945 etc rela	天龍製鋸	1540	1525	1540	1540	5600		0	0	-30
2022-07-28	13:06	5945 etc rela	天龍製鋸	1540	1512.5	1540	1540	8000		0	0	-41.176
2022-07-27	15:00	5945 etc rela	天龍製鋸	1540	1510	1530	1540	13600		12.5	0.818	172
2022-07-26	14:48	5945 etc rela	天龍製鋸	1527.5	1525	1525	1527.5	5000		2.5	0.164	-26.471
2022-07-25	14:40	5945 etc rela	天龍製鋸	1525	1517.5	1522.5	1525	6800		2.5	0.164	1033.333
2022-07-22	13:41	5945 etc rela	天龍製鋸	1522.5	1520	1520	1522.5	600		5	0.329
2022-07-21		5945 etc rela	天龍製鋸				1517.5	0		0	0	-100
2022-07-20	14:57	5945 etc rela	天龍製鋸	1527.5	1517.5	1527.5	1517.5	2600		-5	-0.328	550
2022-07-19	14:37	5945 etc rela	天龍製鋸	1522.5	1522.5	1522.5	1522.5	400		-2.5	-0.164	-50
2022-07-15	09:38	5945 etc rela	天龍製鋸	1525	1525	1525	1525	800		5	0.329	33.333
2022-07-14	09:38	5945 etc rela	天龍製鋸	1520	1517.5	1517.5	1520	600		2.5	0.165	-62.5
2022-07-13	14:50	5945 etc rela	天龍製鋸	1517.5	1510	1510	1517.5	1600		0	0	166.667
2022-07-12	14:50	5945 etc rela	天龍製鋸	1520	1515	1520	1517.5	600		-7.5	-0.492	0
2022-07-11	14:50	5945 etc rela	天龍製鋸	1525	1520	1520	1525	600		5	0.329	-62.5
2022-07-08	14:37	5945 etc rela	天龍製鋸	1522.5	1512.5	1522.5	1520	1600		5	0.33	33.333
2022-07-07	10:20	5945 etc rela	天龍製鋸	1520	1507.5	1520	1515	1200		2.5	0.165	200
2022-07-06	14:49	5945 etc rela	天龍製鋸	1512.5	1507.5	1507.5	1512.5	400		5	0.332
2022-07-05		5945 etc rela	天龍製鋸				1507.5	0		0	0	-100
2022-07-04	14:58	5945 etc rela	天龍製鋸	1507.5	1500	1500	1507.5	1200		7.5	0.5	50
2022-07-01	14:25	5945 etc rela	天龍製鋸	1510	1500	1510	1500	800		-7.5	-0.498	300
2022-06-30	10:34	5945 etc rela	天龍製鋸	1507.5	1507.5	1507.5	1507.5	200		-2.5	-0.166	0
2022-06-29	09:00	5945 etc rela	天龍製鋸	1510	1510	1510	1510	200		-17.5	-1.146
2022-06-28		5945 etc rela	天龍製鋸				1527.5	0		0	0	-100
2022-06-27	14:56	5945 etc rela	天龍製鋸	1527.5	1507.5	1527.5	1527.5	4200		7.5	0.493	2000
2022-06-24	10:59	5945 etc rela	天龍製鋸	1520	1520	1520	1520	200		-2.5	-0.164	-87.5
2022-06-23	14:59	5945 etc rela	天龍製鋸	1522.5	1507.5	1507.5	1522.5	1600		10	0.661	100
2022-06-22	14:43	5945 etc rela	天龍製鋸	1520	1507.5	1520	1512.5	800		-7.5	-0.493	-55.556
2022-06-21	09:04	5945 etc rela	天龍製鋸	1527.5	1505	1505	1520	1800		5	0.33	-25
2022-06-20	14:57	5945 etc rela	天龍製鋸	1522.5	1500	1522.5	1515	2400		-7.5	-0.493	200
2022-06-17	14:24	5945 etc rela	天龍製鋸	1522.5	1495	1495	1522.5	800		-5	-0.327	-80.952
2022-06-16	09:27	5945 etc rela	天龍製鋸	1550	1527.5	1550	1527.5	4200		20	1.327	200
2022-06-15	14:41	5945 etc rela	天龍製鋸	1507.5	1495	1495	1507.5	1400		-2.5	-0.166	600
2022-06-14	09:41	5945 etc rela	天龍製鋸	1510	1510	1510	1510	200		0	0	-66.667
2022-06-13	14:25	5945 etc rela	天龍製鋸	1517.5	1510	1510	1510	600		0	0	0
2022-06-10	14:49	5945 etc rela	天龍製鋸	1510	1499.5	1499.5	1510	600		5	0.332	-25
2022-06-09	13:20	5945 etc rela	天龍製鋸	1507.5	1505	1507.5	1505	800		2.5	0.166	-33.333
2022-06-08	14:55	5945 etc rela	天龍製鋸	1512.5	1502.5	1505	1502.5	1200		0	0	-62.5
2022-06-07	13:46	5945 etc rela	天龍製鋸	1512.5	1494	1512.5	1502.5	3200		-5	-0.332	128.571
2022-06-06	09:47	5945 etc rela	天龍製鋸	1507.5	1505	1505	1507.5	1400		0	0
2022-06-03		5945 etc rela	天龍製鋸				1507.5	0		0	0	-100
2022-06-02	14:21	5945 etc rela	天龍製鋸	1507.5	1495	1498	1507.5	4800		9.5	0.634	700
2022-06-01	14:48	5945 etc rela	天龍製鋸	1502.5	1495	1502.5	1498	600		-4.5	-0.3	-85.714
2022-05-31	12:35	5945 etc rela	天龍製鋸	1502.5	1491	1500	1502.5	4200		-7.5	-0.497	425
2022-05-30	10:23	5945 etc rela	天龍製鋸	1510	1500	1502.5	1510	800		10	0.667	-88.571
2022-05-27	13:16	5945 etc rela	天龍製鋸	1515	1500	1515	1500	7000		-12.5	-0.826	105.882
2022-05-26	14:28	5945 etc rela	天龍製鋸	1515	1507.5	1512.5	1512.5	3400		20	1.34	88.889
2022-05-25	14:45	5945 etc rela	天龍製鋸	1492.5	1492.5	1492.5	1492.5	1800		2.5	0.168	-18.182
2022-05-24	15:00	5945 etc rela	天龍製鋸	1490	1487.5	1487.5	1490	2200		-10	-0.667	0
2022-05-23	13:12	5945 etc rela	天龍製鋸	1505	1500	1500	1500	2200		0	0	-52.174
2022-05-20	14:59	5945 etc rela	天龍製鋸	1507.5	1494	1502.5	1500	4600		-2.5	-0.166	43.75
2022-05-19	13:45	5945 etc rela	天龍製鋸	1522.5	1494.5	1495	1502.5	3200		0	0	166.667
2022-05-18	14:41	5945 etc rela	天龍製鋸	1517.5	1502.5	1517.5	1502.5	1200		-12.5	-0.825	-75
2022-05-17	15:00	5945 etc rela	天龍製鋸	1515	1499	1499	1515	4800		20.5	1.372	84.615
2022-05-16	12:36	5945 etc rela	天龍製鋸	1502.5	1494.5	1498.5	1494.5	2600		0	0	-69.767
2022-05-13	14:59	5945 etc rela	天龍製鋸	1505	1484	1492.5	1494.5	8600		-5	-0.333	437.5
2022-05-12	15:00	5945 etc rela	天龍製鋸	1500	1499.5	1500	1499.5	1600		-0.5	-0.033	0
2022-05-11	13:01	5945 etc rela	天龍製鋸	1500	1487.5	1487.5	1500	1600		12.5	0.84	0
2022-05-10	15:00	5945 etc rela	天龍製鋸	1500	1486.5	1500	1487.5	1600		-17.5	-1.163	-79.487
2022-05-09	14:50	5945 etc rela	天龍製鋸	1527.5	1484	1527.5	1505	7800		-22.5	-1.473	1200
2022-05-06	13:55	5945 etc rela	天龍製鋸	1527.5	1522.5	1522.5	1527.5	600		5	0.328	-88.462
2022-05-02	14:54	5945 etc rela	天龍製鋸	1525	1507.5	1522.5	1522.5	5200		-2.5	-0.164	160
2022-04-28	14:57	5945 etc rela	天龍製鋸	1525	1505	1517.5	1525	2000		7.5	0.494	66.667
2022-04-27	14:04	5945 etc rela	天龍製鋸	1517.5	1500	1500	1517.5	1200		12.5	0.831	-14.286
2022-04-26	14:57	5945 etc rela	天龍製鋸	1510	1500	1507.5	1505	1400		-15	-0.987	-12.5
2022-04-25	10:02	5945 etc rela	天龍製鋸	1520	1520	1520	1520	1600		0	0	-46.667
2022-04-22	14:58	5945 etc rela	天龍製鋸	1520	1505	1517.5	1520	3000		0	0	-11.765
2022-04-21	14:57	5945 etc rela	天龍製鋸	1520	1505	1505	1520	3400		15	0.997	112.5
2022-04-20	09:10	5945 etc rela	天龍製鋸	1512.5	1502.5	1512.5	1505	1600		-7.5	-0.496	-57.895
2022-04-19	14:13	5945 etc rela	天龍製鋸	1512.5	1499.5	1500	1512.5	3800		12.5	0.833	375
2022-04-18	11:30	5945 etc rela	天龍製鋸	1510	1500	1510	1500	800		-10	-0.662	0
2022-04-15	14:40	5945 etc rela	天龍製鋸	1510	1466	1491	1510	800		-10	-0.658
2022-04-14		5945 etc rela	天龍製鋸				1520	0		0	0	-100
2022-04-13	10:16	5945 etc rela	天龍製鋸	1522.5	1520	1522.5	1520	1600		10	0.662	-20
2022-04-12	14:57	5945 etc rela	天龍製鋸	1522.5	1507.5	1522.5	1510	2000		-12.5	-0.821	900
2022-04-11	09:00	5945 etc rela	天龍製鋸	1522.5	1522.5	1522.5	1522.5	200		12.5	0.828	0
2022-04-08	14:59	5945 etc rela	天龍製鋸	1510	1510	1510	1510	200		-10	-0.658	-93.333
2022-04-07	14:47	5945 etc rela	天龍製鋸	1520	1505	1507.5	1520	3000		0	0	36.364
2022-04-06	14:43	5945 etc rela	天龍製鋸	1522.5	1502.5	1502.5	1520	2200		15	0.997	266.667
2022-04-05	14:59	5945 etc rela	天龍製鋸	1520	1505	1520	1505	600		0	0	-70
2022-04-04	14:18	5945 etc rela	天龍製鋸	1522.5	1505	1505	1505	2000		0	0	66.667
2022-04-01	14:51	5945 etc rela	天龍製鋸	1512.5	1500	1500	1505	1200		-10	-0.66	100
2022-03-31	15:00	5945 etc rela	天龍製鋸	1515	1500	1500	1515	600		21	1.406	-92.857
2022-03-30	15:00	5945 etc rela	天龍製鋸	1507.5	1492.5	1502.5	1494	8400		-56	-3.613	-6.667
2022-03-29	15:00	5945 etc rela	天龍製鋸	1550	1532.5	1550	1550	9000		17.5	1.142	15.385
2022-03-28	15:00	5945 etc rela	天龍製鋸	1547.5	1520	1547.5	1532.5	7800		-10	-0.648	-15.217
2022-03-25	15:00	5945 etc rela	天龍製鋸	1550	1530	1542.5	1542.5	9200		0	0	360
2022-03-24	14:57	5945 etc rela	天龍製鋸	1545	1540	1542.5	1542.5	2000		10	0.653	-75.61
2022-03-23	14:48	5945 etc rela	天龍製鋸	1550	1525	1550	1532.5	8200		-17.5	-1.129	13.889
2022-03-22	14:57	5945 etc rela	天龍製鋸	1570	1540	1545	1550	7200		5	0.324	300
2022-03-18	12:50	5945 etc rela	天龍製鋸	1545	1530	1532.5	1545	1800		20	1.311	80
2022-03-17	14:58	5945 etc rela	天龍製鋸	1530	1525	1530	1525	1000		5	0.329	66.667
2022-03-16	14:40	5945 etc rela	天龍製鋸	1522.5	1520	1522.5	1520	600		20	1.333	-85.714
2022-03-15	14:42	5945 etc rela	天龍製鋸	1512.5	1500	1500	1500	4200		0	0	110
2022-03-14	12:30	5945 etc rela	天龍製鋸	1500	1499	1500	1500	2000		1	0.067	400
2022-03-11	14:53	5945 etc rela	天龍製鋸	1499	1482.5	1482.5	1499	400		16	1.079	-90
2022-03-10	14:08	5945 etc rela	天龍製鋸	1502.5	1477.5	1478	1483	4000		5.5	0.372	566.667
2022-03-09	14:17	5945 etc rela	天龍製鋸	1499	1474	1499	1477.5	600		-17	-1.138	-66.667
2022-03-08	14:55	5945 etc rela	天龍製鋸	1494.5	1469.5	1471	1494.5	1800		14.5	0.98	-76.316
2022-03-07	14:43	5945 etc rela	天龍製鋸	1500	1470.5	1500	1480	7600		-20	-1.333	-32.143
2022-03-04	14:57	5945 etc rela	天龍製鋸	1515	1494	1505	1500	11200		-5	-0.332	51.351
2022-03-03	14:31	5945 etc rela	天龍製鋸	1515	1502.5	1507.5	1505	7400		-2.5	-0.166	-33.929
2022-03-02	14:59	5945 etc rela	天龍製鋸	1527.5	1505	1527.5	1507.5	11200		-20	-1.309	124
2022-03-01	13:54	5945 etc rela	天龍製鋸	1535	1522.5	1535	1527.5	5000		-7.5	-0.489	78.571
2022-02-28	14:59	5945 etc rela	天龍製鋸	1560	1520	1545	1535	2800		-10	-0.647	27.273
2022-02-25	09:01	5945 etc rela	天龍製鋸	1545	1545	1545	1545	2200		0	0	-64.516
2022-02-24	15:00	5945 etc rela	天龍製鋸	1545	1510	1517.5	1545	6200		-7.5	-0.483	19.231
2022-02-22	14:46	5945 etc rela	天龍製鋸	1552.5	1517.5	1530	1552.5	5200		17.5	1.14	-21.212
2022-02-21	15:00	5945 etc rela	天龍製鋸	1552.5	1530	1547.5	1535	6600		-27.5	-1.76	-54.167
2022-02-18	14:38	5945 etc rela	天龍製鋸	1567.5	1500	1562.5	1562.5	14400		-20	-1.264	242.857
2022-02-17	14:41	5945 etc rela	天龍製鋸	1582.5	1565	1570	1582.5	4200		12.5	0.796	110
2022-02-16	13:21	5945 etc rela	天龍製鋸	1582.5	1565	1582.5	1570	2000		-15	-0.946	-52.381
2022-02-15	14:23	5945 etc rela	天龍製鋸	1585	1570	1585	1585	4200		-22.5	-1.4	-36.364
2022-02-14	14:52	5945 etc rela	天龍製鋸	1622.5	1582.5	1622.5	1607.5	6600		-25	-1.531	-49.231
2022-02-10	15:00	5945 etc rela	天龍製鋸	1675	1615	1657.5	1632.5	13000		32.5	2.031	160
2022-02-09	15:00	5945 etc rela	天龍製鋸	1615	1567.5	1567.5	1600	5000		20	1.266	1150
2022-02-08	10:07	5945 etc rela	天龍製鋸	1580	1580	1580	1580	400		-2.5	-0.158	-60
2022-02-07	12:43	5945 etc rela	天龍製鋸	1582.5	1582.5	1582.5	1582.5	1000		-2.5	-0.158
2022-02-04		5945 etc rela	天龍製鋸				1585	0		0	0
2022-02-03		5945 etc rela	天龍製鋸				1585	0		0	0	-100
2022-02-02	09:00	5945 etc rela	天龍製鋸	1585	1585	1585	1585	200		-7.5	-0.471	-75
2022-02-01	14:49	5945 etc rela	天龍製鋸	1592.5	1585	1585	1592.5	800		0	0	-50
2022-01-31	14:49	5945 etc rela	天龍製鋸	1592.5	1540	1540	1592.5	1600		-2.5	-0.157	-71.429
2022-01-28	12:30	5945 etc rela	天龍製鋸	1595	1595	1595	1595	5600		0	0	100
2022-01-27	10:33	5945 etc rela	天龍製鋸	1595	1595	1595	1595	2800		0	0	133.333
2022-01-26	14:40	5945 etc rela	天龍製鋸	1610	1595	1605	1595	1200		10	0.631	-57.143
2022-01-25	14:51	5945 etc rela	天龍製鋸	1600	1575	1575	1585	2800		10	0.635	100
2022-01-24	14:48	5945 etc rela	天龍製鋸	1577.5	1560	1577.5	1575	1400		-2.5	-0.158	75
2022-01-21	11:16	5945 etc rela	天龍製鋸	1577.5	1575	1575	1577.5	800		0	0	-33.333
2022-01-20	14:23	5945 etc rela	天龍製鋸	1577.5	1560	1575	1577.5	1200		0	0	100
2022-01-19	10:57	5945 etc rela	天龍製鋸	1577.5	1555	1555	1577.5	600		-7.5	-0.473	50
2022-01-18	14:44	5945 etc rela	天龍製鋸	1585	1585	1585	1585	400		-2.5	-0.157	-33.333
2022-01-17	13:41	5945 etc rela	天龍製鋸	1587.5	1580	1580	1587.5	600		10	0.634	-62.5
2022-01-14	15:00	5945 etc rela	天龍製鋸	1600	1567.5	1567.5	1577.5	1600		-20	-1.252	-50
2022-01-13	14:58	5945 etc rela	天龍製鋸	1600	1567.5	1567.5	1597.5	3200		-2.5	-0.156	220
2022-01-12	10:14	5945 etc rela	天龍製鋸	1600	1595	1595	1600	1000		-5	-0.312	25
2022-01-11	12:40	5945 etc rela	天龍製鋸	1617.5	1570	1617.5	1605	800		-12.5	-0.773	-76.471
2022-01-07	14:50	5945 etc rela	天龍製鋸	1617.5	1555	1597.5	1617.5	3400		-12.5	-0.767
2022-01-06		5945 etc rela	天龍製鋸				1630	0		0	0	-100
2022-01-05	09:07	5945 etc rela	天龍製鋸	1640	1630	1640	1630	800		0	0	-80.952
2022-01-04	15:00	5945 etc rela	天龍製鋸	1630	1567.5	1597.5	1630	4200		37.5	2.355	162.5
2021-12-30	14:57	5945 etc rela	天龍製鋸	1595	1580	1592.5	1592.5	1600		0	0	-50
2021-12-29	12:56	5945 etc rela	天龍製鋸	1592.5	1567.5	1580	1592.5	3200		12.5	0.791	-15.789
2021-12-28	15:00	5945 etc rela	天龍製鋸	1587.5	1565	1587.5	1580	3800		-7.5	-0.472	533.333
2021-12-27	15:00	5945 etc rela	天龍製鋸	1600	1587.5	1600	1587.5	600		2.5	0.158	-86.957
2021-12-24	14:44	5945 etc rela	天龍製鋸	1585	1550	1575	1585	4600		-10	-0.627	2200
2021-12-23	12:30	5945 etc rela	天龍製鋸	1595	1595	1595	1595	200		2.5	0.157	-90
2021-12-22	15:00	5945 etc rela	天龍製鋸	1592.5	1570	1590	1592.5	2000		25	1.595	-62.963
2021-12-21	15:00	5945 etc rela	天龍製鋸	1592.5	1550	1587.5	1567.5	5400		-25	-1.57	-22.857
2021-12-20	14:46	5945 etc rela	天龍製鋸	1600	1550	1600	1592.5	7000		-25	-1.546	105.882
2021-12-17	13:54	5945 etc rela	天龍製鋸	1617.5	1582.5	1592.5	1617.5	3400		-32.5	-1.97	30.769
2021-12-16	15:00	5945 etc rela	天龍製鋸	1652.5	1612.5	1612.5	1650	2600		2.5	0.152	1200
2021-12-15	11:06	5945 etc rela	天龍製鋸	1647.5	1647.5	1647.5	1647.5	200		-32.5	-1.935	-50
2021-12-14	10:17	5945 etc rela	天龍製鋸	1680	1672.5	1672.5	1680	400		-7.5	-0.444	-93.333
2021-12-13	15:00	5945 etc rela	天龍製鋸	1690	1632.5	1690	1687.5	6000		12.5	0.746	-25
2021-12-10	14:49	5945 etc rela	天龍製鋸	1675	1610	1610	1675	8000		80	5.016	150
2021-12-09	14:19	5945 etc rela	天龍製鋸	1620	1575	1585	1595	3200		10	0.631	-68.627
2021-12-08	14:59	5945 etc rela	天龍製鋸	1600	1570	1570	1585	10200		15	0.955	410
2021-12-07	15:00	5945 etc rela	天龍製鋸	1570	1562.5	1562.5	1570	2000		7.5	0.48	233.333
2021-12-06	14:47	5945 etc rela	天龍製鋸	1567.5	1562.5	1567.5	1562.5	600		-10	-0.636	-85
2021-12-03	10:44	5945 etc rela	天龍製鋸	1572.5	1530	1572.5	1572.5	4000		0	0	1900
2021-12-02	14:35	5945 etc rela	天龍製鋸	1572.5	1572.5	1572.5	1572.5	200		-5	-0.317	-88.889
2021-12-01	14:36	5945 etc rela	天龍製鋸	1582.5	1535	1535	1577.5	1800		20	1.284	-47.059
2021-11-30	15:00	5945 etc rela	天龍製鋸	1585	1550	1575	1557.5	3400		-17.5	-1.111	41.667
2021-11-29	14:25	5945 etc rela	天龍製鋸	1587.5	1540	1572.5	1575	2400		7.5	0.478	-33.333
2021-11-26	15:00	5945 etc rela	天龍製鋸	1580	1547.5	1560	1567.5	3600		-27.5	-1.724	80
2021-11-25	15:00	5945 etc rela	天龍製鋸	1600	1595	1600	1595	2000		-5	-0.312	11.111
2021-11-24	14:47	5945 etc rela	天龍製鋸	1600	1560	1577.5	1600	1800		32.5	2.073	-10
2021-11-22	13:36	5945 etc rela	天龍製鋸	1597.5	1555	1555	1567.5	2000		12.5	0.804	25
2021-11-19	12:32	5945 etc rela	天龍製鋸	1567.5	1550	1555	1555	1600		0	0	-42.857
2021-11-18	15:00	5945 etc rela	天龍製鋸	1570	1550	1552.5	1555	2800		-25	-1.582	27.273
2021-11-17	14:54	5945 etc rela	天龍製鋸	1590	1542.5	1590	1580	2200		2.5	0.158	-81.667
2021-11-16	15:00	5945 etc rela	天龍製鋸	1585	1542.5	1585	1577.5	12000		-15	-0.942	42.857
2021-11-15	15:00	5945 etc rela	天龍製鋸	1630	1580	1622.5	1592.5	8400		-12.5	-0.779	-75.294
2021-11-12	15:00	5945 etc rela	天龍製鋸	1647.5	1565	1647.5	1605	34000		-100	-5.865	146.377
2021-11-11	15:00	5945 etc rela	天龍製鋸	1705	1705	1705	1705	13800		250	17.182	283.333
2021-11-10	15:00	5945 etc rela	天龍製鋸	1455	1440	1445	1455	3600		16	1.112	-30.769
2021-11-09	14:52	5945 etc rela	天龍製鋸	1457.5	1430	1430	1439	5200		1.5	0.104	188.889
2021-11-08	14:49	5945 etc rela	天龍製鋸	1437.5	1425	1425	1437.5	1800		5	0.349	-18.182
2021-11-05	13:15	5945 etc rela	天龍製鋸	1438.5	1415.5	1417.5	1432.5	2200		15	1.058	-38.889
2021-11-04	13:37	5945 etc rela	天龍製鋸	1431	1417.5	1431	1417.5	3600		-13.5	-0.943	0
2021-11-02	13:50	5945 etc rela	天龍製鋸	1431.5	1415	1415	1431	3600		20	1.417	-75.676
2021-11-01	12:53	5945 etc rela	天龍製鋸	1425	1406	1415	1411	14800		-3.5	-0.247	3600
2021-10-29	09:00	5945 etc rela	天龍製鋸	1414.5	1414.5	1414.5	1414.5	400		6.5	0.462
2021-10-28		5945 etc rela	天龍製鋸				1408	0		0	0	-100
2021-10-27	13:35	5945 etc rela	天龍製鋸	1409.5	1408	1409.5	1408	400		-14.5	-1.019	-77.778
2021-10-26	09:00	5945 etc rela	天龍製鋸	1422.5	1422.5	1422.5	1422.5	1800		0	0	-50
2021-10-25	14:19	5945 etc rela	天龍製鋸	1422.5	1401.5	1422.5	1422.5	3600		22.5	1.607	-47.059
2021-10-22	14:58	5945 etc rela	天龍製鋸	1412.5	1378	1412.5	1400	6800		-22	-1.547
2021-10-21		5945 etc rela	天龍製鋸				1422	0		0	0	-100
2021-10-20	10:43	5945 etc rela	天龍製鋸	1422	1422	1422	1422	200		0	0	-88.889
2021-10-19	14:59	5945 etc rela	天龍製鋸	1422	1408	1413	1422	1800		1	0.07	200
2021-10-18	15:00	5945 etc rela	天龍製鋸	1421	1420.5	1420.5	1421	600		10	0.709	-76.923
2021-10-15	15:00	5945 etc rela	天龍製鋸	1418.5	1405.5	1405.5	1411	2600		-10.5	-0.739	62.5
2021-10-14	13:26	5945 etc rela	天龍製鋸	1424.5	1405.5	1424.5	1421.5	1600		6.5	0.459	60
2021-10-13	14:20	5945 etc rela	天龍製鋸	1422	1415	1420	1415	1000		-5	-0.352	66.667
2021-10-12	14:44	5945 etc rela	天龍製鋸	1422.5	1420	1422.5	1420	600		0	0	-70
2021-10-11	12:52	5945 etc rela	天龍製鋸	1426.5	1415	1426.5	1420	2000		-4	-0.281	-16.667
2021-10-08	14:58	5945 etc rela	天龍製鋸	1425	1406	1425	1424	2400		3	0.211	100
2021-10-07	14:30	5945 etc rela	天龍製鋸	1422	1405	1422	1421	1200		-1	-0.07	500
2021-10-06	09:00	5945 etc rela	天龍製鋸	1422	1422	1422	1422	200		0	0	-80
2021-10-05	13:23	5945 etc rela	天龍製鋸	1422	1422	1422	1422	1000		-3	-0.211	400
2021-10-04	09:00	5945 etc rela	天龍製鋸	1425	1425	1425	1425	200		14.5	1.028	-80
2021-10-01	14:50	5945 etc rela	天龍製鋸	1425	1410.5	1420.5	1410.5	1000		-9	-0.634	-16.667
2021-09-30	14:57	5945 etc rela	天龍製鋸	1440.5	1416	1440.5	1419.5	1200		4	0.283	-14.286
2021-09-29	14:37	5945 etc rela	天龍製鋸	1415.5	1405	1411	1415.5	1400		5.5	0.39	-75
2021-09-28	13:22	5945 etc rela	天龍製鋸	1422	1398	1422	1410	5600		-12	-0.844	154.545
2021-09-27	13:58	5945 etc rela	天龍製鋸	1422	1407	1411	1422	2200		17	1.21	57.143
2021-09-24	14:36	5945 etc rela	天龍製鋸	1410	1400	1405	1405	1400		10	0.717	-41.667
2021-09-22	14:50	5945 etc rela	天龍製鋸	1404.5	1395	1401	1395	2400		-4	-0.286	-25
2021-09-21	15:00	5945 etc rela	天龍製鋸	1402.5	1389	1402	1399	3200		-3	-0.214	-27.273
2021-09-17	14:57	5945 etc rela	天龍製鋸	1402.5	1390	1400.5	1402	4400		7	0.502	633.333
2021-09-16	11:27	5945 etc rela	天龍製鋸	1395	1394.5	1394.5	1395	600		-6.5	-0.464
2021-09-15		5945 etc rela	天龍製鋸				1401.5	0		0	0	-100
2021-09-14	14:58	5945 etc rela	天龍製鋸	1407.5	1401.5	1407.5	1401.5	1000		0.5	0.036	-50
2021-09-13	14:40	5945 etc rela	天龍製鋸	1409.5	1401	1402	1401	2000		-8	-0.568	-80.769
2021-09-10	14:59	5945 etc rela	天龍製鋸	1414	1400	1405	1409	10400		-2	-0.142	940
2021-09-09	14:58	5945 etc rela	天龍製鋸	1411	1400	1410	1411	1000		0.5	0.035	-70.588
2021-09-08	14:28	5945 etc rela	天龍製鋸	1411.5	1387.5	1407.5	1410.5	3400		4	0.284	0
2021-09-07	14:57	5945 etc rela	天龍製鋸	1406.5	1375	1400	1406.5	3400		-13	-0.916	466.667
2021-09-06	10:15	5945 etc rela	天龍製鋸	1423.5	1419.5	1423.5	1419.5	600		12.5	0.888	50
2021-09-03	14:13	5945 etc rela	天龍製鋸	1407	1407	1407	1407	400		7	0.5	-92.308
2021-09-02	14:31	5945 etc rela	天龍製鋸	1409.5	1399	1400	1400	5200		0	0	85.714
2021-09-01	10:46	5945 etc rela	天龍製鋸	1400	1399.5	1400	1400	2800		0	0	-54.839
2021-08-31	13:49	5945 etc rela	天龍製鋸	1400	1386.5	1393	1400	6200		9	0.647	24
2021-08-30	14:57	5945 etc rela	天龍製鋸	1391	1381	1381.5	1391	5000		9.5	0.688	127.273
2021-08-27	14:53	5945 etc rela	天龍製鋸	1407.5	1381.5	1407.5	1381.5	2200		-26	-1.847	83.333
2021-08-26	09:02	5945 etc rela	天龍製鋸	1407.5	1407.5	1407.5	1407.5	1200		0	0	-68.421
2021-08-25	14:33	5945 etc rela	天龍製鋸	1420	1405	1406.5	1407.5	3800		1	0.071	1800
2021-08-24	14:00	5945 etc rela	天龍製鋸	1406.5	1406.5	1406.5	1406.5	200		4	0.285
2021-08-23		5945 etc rela	天龍製鋸				1402.5	0		0	0	-100
2021-08-20	12:47	5945 etc rela	天龍製鋸	1411	1402.5	1411	1402.5	800		-7.5	-0.532	33.333
2021-08-19	13:52	5945 etc rela	天龍製鋸	1410	1410	1410	1410	600		-14	-0.983	-76.923
2021-08-18	11:25	5945 etc rela	天龍製鋸	1424	1406	1420	1424	2600		2	0.141	44.444
2021-08-17	14:46	5945 etc rela	天龍製鋸	1435	1421.5	1430	1422	1800		-12	-0.837	800
2021-08-16	11:28	5945 etc rela	天龍製鋸	1434	1434	1434	1434	200		6.5	0.455	-97.5
2021-08-13	14:57	5945 etc rela	天龍製鋸	1433	1409	1409	1427.5	8000		-6.5	-0.453	-42.029
2021-08-12	13:03	5945 etc rela	天龍製鋸	1441	1415	1431.5	1434	13800		3.5	0.245	-19.767
2021-08-11	15:00	5945 etc rela	天龍製鋸	1431	1404	1415	1430.5	17200		12	0.846	50.877
2021-08-10	15:00	5945 etc rela	天龍製鋸	1418.5	1399.5	1405	1418.5	11400		8.5	0.603	21.277
2021-08-06	14:01	5945 etc rela	天龍製鋸	1410	1389	1389.5	1410	9400		13	0.931	2250
2021-08-05	14:45	5945 etc rela	天龍製鋸	1397	1381	1381	1397	400		2.5	0.179	-88.889
2021-08-04	10:10	5945 etc rela	天龍製鋸	1397.5	1370	1370	1394.5	3600		-0.5	-0.036
2021-08-03		5945 etc rela	天龍製鋸				1395	0		0	0	-100
2021-08-02	14:18	5945 etc rela	天龍製鋸	1397.5	1395	1397.5	1395	3200		-2.5	-0.179	6.667
2021-07-30	09:00	5945 etc rela	天龍製鋸	1397.5	1397.5	1397.5	1397.5	3000		0	0	0
2021-07-29	09:01	5945 etc rela	天龍製鋸	1397.5	1397.5	1397.5	1397.5	3000		0	0	-16.667
2021-07-28	09:00	5945 etc rela	天龍製鋸	1397.5	1397.5	1397.5	1397.5	3600		0	0	-25
2021-07-27	13:37	5945 etc rela	天龍製鋸	1397.5	1389.5	1389.5	1397.5	4800		8	0.576	33.333
2021-07-26	15:00	5945 etc rela	天龍製鋸	1390	1381	1390	1389.5	3600		9.5	0.688	1700
2021-07-21	14:54	5945 etc rela	天龍製鋸	1380	1380	1380	1380	200		11.5	0.84	-93.333
2021-07-20	15:00	5945 etc rela	天龍製鋸	1377	1357.5	1357.5	1368.5	3000		-14	-1.013	66.667
2021-07-19	14:43	5945 etc rela	天龍製鋸	1382.5	1365	1365	1382.5	1800		1	0.072
2021-07-16		5945 etc rela	天龍製鋸				1381.5	0		0	0
2021-07-15		5945 etc rela	天龍製鋸				1381.5	0		0	0	-100
2021-07-14	15:00	5945 etc rela	天龍製鋸	1397.5	1376	1376	1381.5	2200		-15	-1.074
2021-07-13		5945 etc rela	天龍製鋸				1396.5	0		0	0
2021-07-12		5945 etc rela	天龍製鋸				1396.5	0		0	0
2021-07-09		5945 etc rela	天龍製鋸				1396.5	0		0	0	-100
2021-07-08		5945 etc rela	天龍製鋸	1396.5	1372.5	1372.5	1396.5	400		11	0.794
2021-07-07		5945 etc rela	天龍製鋸				1385.5	0		0	0	-100
2021-07-06		5945 etc rela	天龍製鋸	1385.5	1383	1383	1385.5	600		0	0	200
2021-07-05		5945 etc rela	天龍製鋸	1385.5	1385.5	1385.5	1385.5	200		2	0.145
2021-07-02		5945 etc rela	天龍製鋸				1383.5	0		0	0
2021-07-01		5945 etc rela	天龍製鋸				1383.5	0		0	0
2021-06-30		5945 etc rela	天龍製鋸				1383.5	0		0	0	-100
2021-06-29		5945 etc rela	天龍製鋸	1383.5	1383.5	1383.5	1383.5	800		0	0	-42.857
2021-06-28		5945 etc rela	天龍製鋸	1383.5	1381	1381	1383.5	1400		13	0.949	-36.364
2021-06-25		5945 etc rela	天龍製鋸	1386	1370.5	1386	1370.5	2200		-15.5	-1.118	22.222
2021-06-24		5945 etc rela	天龍製鋸	1386	1370	1370	1386	1800		-5.5	-0.395	200
2021-06-23		5945 etc rela	天龍製鋸	1395.5	1391	1395.5	1391.5	600		20.5	1.495	-25
2021-06-22		5945 etc rela	天龍製鋸	1378	1371	1378	1371			1	0.073
2021-06-21		5945 etc rela	天龍製鋸	1387.5	1370	1379.5	1370			-10	-0.725
2021-06-18		5945 etc rela	天龍製鋸	1381	1380	1381	1380			-0.5	-0.036
2021-06-17		5945 etc rela	天龍製鋸	1381.5	1380.5	1381	1380.5			-1	-0.072
2021-06-16		5945 etc rela	天龍製鋸	1381.5	1381.5	1381.5	1381.5			-3.5	-0.253
2021-06-15		5945 etc rela	天龍製鋸	1385	1385	1385	1385			-3	-0.216
2021-06-14		5945 etc rela	天龍製鋸	1388	1388	1388	1388			0	0
2021-06-11		5945 etc rela	天龍製鋸	1388	1388	1388	1388			0	0
2021-06-10		5945 etc rela	天龍製鋸	1388	1388	1388	1388			-17.5	-1.245
2021-06-09		5945 etc rela	天龍製鋸	1405.5	1384	1384	1405.5			14	1.006
2021-06-08		5945 etc rela	天龍製鋸	1419	1391.5	1395	1391.5			8	0.578
2021-06-07		5945 etc rela	天龍製鋸	1383.5	1380	1380	1383.5			3.5	0.254
2021-06-04		5945 etc rela	天龍製鋸	1380	1374	1374	1380			-8.5	-0.612
2021-06-03		5945 etc rela	天龍製鋸	1388.5	1388.5	1388.5	1388.5			-2	-0.144
2021-06-02		5945 etc rela	天龍製鋸	1390.5	1390.5	1390.5	1390.5			0	0
2021-06-01		5945 etc rela	天龍製鋸	1390.5	1370	1370	1390.5			7.5	0.542
2021-05-31		5945 etc rela	天龍製鋸	1383	1376.5	1376.5	1383			-17	-1.214
2021-05-28		5945 etc rela	天龍製鋸	1400	1400	1400	1400			0	0
2021-05-27		5945 etc rela	天龍製鋸	1400	1400	1400	1400			0	0
2021-05-26		5945 etc rela	天龍製鋸	1400	1389	1389	1400			15	1.083
2021-05-25		5945 etc rela	天龍製鋸	1390	1380	1380	1385			5	0.362
2021-05-24		5945 etc rela	天龍製鋸	1383	1370	1383	1380			-2	-0.145
2021-05-21		5945 etc rela	天龍製鋸	1382	1382	1382	1382			11.5	0.839
2021-05-20		5945 etc rela	天龍製鋸	1382	1370.5	1382	1370.5			-11	-0.796
2021-05-19		5945 etc rela	天龍製鋸	1381.5	1381.5	1381.5	1381.5			6.5	0.473
2021-05-18		5945 etc rela	天龍製鋸	1375	1375	1375	1375			8.5	0.622
2021-05-17		5945 etc rela	天龍製鋸	1383.5	1365	1373	1366.5			-18	-1.3
2021-05-14		5945 etc rela	天龍製鋸	1386	1355	1355	1384.5			34.5	2.556
2021-05-13		5945 etc rela	天龍製鋸	1352.5	1350	1350.5	1350			-1.5	-0.111
2021-05-12		5945 etc rela	天龍製鋸	1357.5	1351.5	1357.5	1351.5			-6	-0.442
2021-05-11		5945 etc rela	天龍製鋸	1360	1357.5	1360	1357.5			-7.5	-0.549
2021-05-10		5945 etc rela	天龍製鋸	1365	1360.5	1365	1365			0	0
2021-05-07		5945 etc rela	天龍製鋸	1365	1352.5	1365	1365			0	0
2021-05-06		5945 etc rela	天龍製鋸	1365	1364.5	1364.5	1365			11.5	0.85
2021-04-30		5945 etc rela	天龍製鋸	1355	1353.5	1354.5	1353.5			-1.5	-0.111
2021-04-28		5945 etc rela	天龍製鋸	1365	1355	1365	1355			0.5	0.037
2021-04-27		5945 etc rela	天龍製鋸	1354.5	1354.5	1354.5	1354.5			3.5	0.259
2021-04-26		5945 etc rela	天龍製鋸	1364.5	1351	1364.5	1351			-13.5	-0.989
2021-04-23		5945 etc rela	天龍製鋸	1364.5	1364.5	1364.5	1364.5			0	0
2021-04-22		5945 etc rela	天龍製鋸	1364.5	1351	1351	1364.5			14	1.037
2021-04-21		5945 etc rela	天龍製鋸	1357.5	1350.5	1357.5	1350.5			-14.5	-1.062
2021-04-20		5945 etc rela	天龍製鋸	1365	1357.5	1357.5	1365			7.5	0.552
2021-04-19		5945 etc rela	天龍製鋸	1360	1357.5	1360	1357.5			-7.5	-0.549
2021-04-16		5945 etc rela	天龍製鋸	1365	1365	1365	1365			0	0
2021-04-15		5945 etc rela	天龍製鋸	1365	1364.5	1364.5	1365			7.5	0.552
2021-04-14		5945 etc rela	天龍製鋸	1357.5	1357.5	1357.5	1357.5			-7	-0.513
2021-04-13		5945 etc rela	天龍製鋸	1364.5	1351	1357.5	1364.5			-1.5	-0.11
2021-04-12		5945 etc rela	天龍製鋸	1366	1366	1366	1366			0	0
2021-04-09		5945 etc rela	天龍製鋸	1366	1341	1341	1366			25	1.864
2021-04-08		5945 etc rela	天龍製鋸	1347.5	1341	1344	1341			0	0
2021-04-07		5945 etc rela	天龍製鋸	1351.5	1340	1350	1341			-11.5	-0.85
2021-04-06		5945 etc rela	天龍製鋸	1352.5	1350	1351	1352.5			2.5	0.185
2021-04-05		5945 etc rela	天龍製鋸	1374	1348	1348.5	1350			7	0.521
2021-04-02		5945 etc rela	天龍製鋸	1347.5	1341	1346.5	1343			-5.5	-0.408
2021-04-01		5945 etc rela	天龍製鋸	1348.5	1338.5	1348	1348.5			13.5	1.011
2021-03-31		5945 etc rela	天龍製鋸	1342.5	1331.5	1331.5	1335			-1.5	-0.112
2021-03-30		5945 etc rela	天龍製鋸	1350	1325	1350	1336.5			-35.5	-2.587
2021-03-29		5945 etc rela	天龍製鋸	1372	1360	1365	1372			-0.5	-0.036
2021-03-26		5945 etc rela	天龍製鋸	1387.5	1365	1371	1372.5			-13.5	-0.974
2021-03-25		5945 etc rela	天龍製鋸	1395	1377	1395	1386			-10	-0.716
2021-03-24		5945 etc rela	天龍製鋸	1396	1375	1375	1396			2	0.143
2021-03-23		5945 etc rela	天龍製鋸	1404	1393	1393.5	1394			-11	-0.783
2021-03-22		5945 etc rela	天龍製鋸	1410.5	1388.5	1388.5	1405			8.5	0.609
2021-03-19		5945 etc rela	天龍製鋸	1397	1396.5	1396.5	1396.5			0	0
2021-03-18		5945 etc rela	天龍製鋸	1397.5	1396.5	1397.5	1396.5			11.5	0.83
2021-03-17		5945 etc rela	天龍製鋸	1385	1385	1385	1385			0	0
2021-03-16		5945 etc rela	天龍製鋸	1385.5	1385	1385.5	1385			1	0.072
2021-03-15		5945 etc rela	天龍製鋸	1386.5	1382	1386.5	1384			-2.5	-0.18
2021-03-12		5945 etc rela	天龍製鋸	1392.5	1385.5	1390	1386.5			-3.5	-0.252
2021-03-11		5945 etc rela	天龍製鋸	1390	1381.5	1385	1390			1	0.072
2021-03-10		5945 etc rela	天龍製鋸	1399.5	1385	1385	1389			-6	-0.43
2021-03-09		5945 etc rela	天龍製鋸	1409.5	1390	1390	1395			-20	-1.413
2021-03-08		5945 etc rela	天龍製鋸	1415	1379	1379	1415			27.5	1.982
2021-03-05		5945 etc rela	天龍製鋸	1395	1380.5	1381	1387.5			-5	-0.359
2021-03-04		5945 etc rela	天龍製鋸	1400.5	1381.5	1381.5	1392.5			12	0.869
2021-03-03		5945 etc rela	天龍製鋸	1380.5	1376.5	1376.5	1380.5			0.5	0.036
2021-03-02		5945 etc rela	天龍製鋸	1390	1380	1380.5	1380			-10	-0.719
2021-03-01		5945 etc rela	天龍製鋸	1390	1375	1375	1390			10	0.725
2021-02-26		5945 etc rela	天龍製鋸	1413	1375	1413	1380			-33	-2.335
2021-02-25		5945 etc rela	天龍製鋸	1413	1374.5	1374.5	1413			40.5	2.951
2021-02-24		5945 etc rela	天龍製鋸	1372.5	1372.5	1372.5	1372.5			-3.5	-0.254
2021-02-22		5945 etc rela	天龍製鋸	1377.5	1370	1370	1376			-14	-1.007
2021-02-19		5945 etc rela	天龍製鋸	1397	1390	1397	1390			-7	-0.501
2021-02-18		5945 etc rela	天龍製鋸	1397	1395.5	1395.5	1397			1.5	0.107
2021-02-17		5945 etc rela	天龍製鋸	1395.5	1395.5	1395.5	1395.5			0	0
2021-02-16		5945 etc rela	天龍製鋸	1395.5	1395.5	1395.5	1395.5			-18.5	-1.308
2021-02-15		5945 etc rela	天龍製鋸	1414	1392.5	1400	1414			23	1.653
2021-02-12		5945 etc rela	天龍製鋸	1424	1391	1424	1391			-8	-0.572
2021-02-10		5945 etc rela	天龍製鋸	1399	1399	1399	1399			-11	-0.78
2021-02-09		5945 etc rela	天龍製鋸	1410	1377.5	1377.5	1410			34.5	2.508
2021-02-08		5945 etc rela	天龍製鋸	1375.5	1375.5	1375.5	1375.5			0.5	0.036
2021-02-05		5945 etc rela	天龍製鋸	1375	1365	1365	1375			14	1.029
2021-02-04		5945 etc rela	天龍製鋸	1361	1361	1361	1361			0.5	0.037
2021-02-03		5945 etc rela	天龍製鋸	1360.5	1360.5	1360.5	1360.5			-6.5	-0.475
2021-02-02		5945 etc rela	天龍製鋸	1367	1360.5	1360.5	1367			9	0.663
2021-02-01		5945 etc rela	天龍製鋸	1358	1358	1358	1358			-17	-1.236
2021-01-29		5945 etc rela	天龍製鋸	1380	1375	1380	1375			-8.5	-0.614
2021-01-28		5945 etc rela	天龍製鋸	1384	1383.5	1384	1383.5			0	0
2021-01-27		5945 etc rela	天龍製鋸	1386	1383.5	1383.5	1383.5			3	0.217
2021-01-26		5945 etc rela	天龍製鋸	1386.5	1380	1380	1380.5			1.5	0.109
2021-01-25		5945 etc rela	天龍製鋸	1379	1372.5	1372.5	1379			9	0.657
2021-01-22		5945 etc rela	天龍製鋸	1370	1363.5	1363.5	1370			-4	-0.291
2021-01-21		5945 etc rela	天龍製鋸	1374	1374	1374	1374			0	0
2021-01-20		5945 etc rela	天龍製鋸	1374	1374	1374	1374			6.5	0.475
2021-01-19		5945 etc rela	天龍製鋸	1371.5	1367.5	1371	1367.5			-1	-0.073
2021-01-18		5945 etc rela	天龍製鋸	1368.5	1368.5	1368.5	1368.5			0	0
2021-01-15		5945 etc rela	天龍製鋸	1374	1365	1374	1368.5			8.5	0.625
2021-01-14		5945 etc rela	天龍製鋸	1360	1360	1360	1360			-1	-0.073
2021-01-13		5945 etc rela	天龍製鋸	1361	1361	1361	1361			0	0
2021-01-12		5945 etc rela	天龍製鋸	1361	1361	1361	1361			1	0.074
2021-01-08		5945 etc rela	天龍製鋸	1372.5	1360	1372.5	1360			-10.5	-0.766
2021-01-07		5945 etc rela	天龍製鋸	1371.5	1364.5	1365	1370.5			11	0.809
2021-01-06		5945 etc rela	天龍製鋸	1364	1356	1357.5	1359.5			2	0.147
2021-01-05		5945 etc rela	天龍製鋸	1357.5	1357.5	1357.5	1357.5			0	0
2021-01-04		5945 etc rela	天龍製鋸	1360.5	1357.5	1360.5	1357.5			-3	-0.221
2020-12-30		5945 etc rela	天龍製鋸	1360.5	1360.5	1360.5	1360.5			0	0
2020-12-29		5945 etc rela	天龍製鋸	1360.5	1360.5	1360.5	1360.5			6.5	0.48
2020-12-28		5945 etc rela	天龍製鋸	1358.5	1352.5	1358.5	1354			-4.5	-0.331
2020-12-25		5945 etc rela	天龍製鋸	1373	1354.5	1373	1358.5			-14.5	-1.056
2020-12-24		5945 etc rela	天龍製鋸	1373	1360	1360	1373			13	0.956
2020-12-23		5945 etc rela	天龍製鋸	1360	1360	1360	1360			-0.5	-0.037
2020-12-22		5945 etc rela	天龍製鋸	1360.5	1360.5	1360.5	1360.5			0	0
2020-12-21		5945 etc rela	天龍製鋸	1360.5	1355.5	1356	1360.5			-2	-0.147
2020-12-18		5945 etc rela	天龍製鋸	1365	1362.5	1365	1362.5			-2.5	-0.183
2020-12-17		5945 etc rela	天龍製鋸	1365	1365	1365	1365			0	0
2020-12-16		5945 etc rela	天龍製鋸	1365	1365	1365	1365			10.5	0.775
2020-12-15		5945 etc rela	天龍製鋸	1365	1354.5	1357.5	1354.5			-4.5	-0.331
2020-12-14		5945 etc rela	天龍製鋸	1359	1355.5	1355.5	1359			3.5	0.258
2020-12-11		5945 etc rela	天龍製鋸	1355.5	1355.5	1355.5	1355.5			-2	-0.147
2020-12-10		5945 etc rela	天龍製鋸	1357.5	1357.5	1357.5	1357.5			0	0
2020-12-09		5945 etc rela	天龍製鋸	1357.5	1357.5	1357.5	1357.5			-4	-0.294
2020-12-08		5945 etc rela	天龍製鋸	1361.5	1361.5	1361.5	1361.5			0	0
2020-12-07		5945 etc rela	天龍製鋸	1361.5	1361.5	1361.5	1361.5			0	0
2020-12-04		5945 etc rela	天龍製鋸	1361.5	1361.5	1361.5	1361.5			-1	-0.073
2020-12-03		5945 etc rela	天龍製鋸	1362.5	1351	1351	1362.5			4	0.294
2020-12-02		5945 etc rela	天龍製鋸	1358.5	1358.5	1358.5	1358.5			0	0
2020-12-01		5945 etc rela	天龍製鋸	1358.5	1358.5	1358.5	1358.5			0	0
2020-11-30		5945 etc rela	天龍製鋸	1359.5	1350.5	1359.5	1358.5			-1	-0.074
2020-11-27		5945 etc rela	天龍製鋸	1359.5	1351	1352	1359.5			0	0
2020-11-26		5945 etc rela	天龍製鋸	1359.5	1359.5	1359.5	1359.5			-3.5	-0.257
2020-11-25		5945 etc rela	天龍製鋸	1364.5	1363	1364.5	1363			-3	-0.22
2020-11-24		5945 etc rela	天龍製鋸	1366	1357.5	1357.5	1366			16	1.185
2020-11-20		5945 etc rela	天龍製鋸	1350	1350	1350	1350			-5	-0.369
2020-11-19		5945 etc rela	天龍製鋸	1355	1355	1355	1355			0	0
2020-11-18		5945 etc rela	天龍製鋸	1355	1355	1355	1355			1.5	0.111
2020-11-17		5945 etc rela	天龍製鋸	1360	1349.5	1350	1353.5			4	0.296
2020-11-16		5945 etc rela	天龍製鋸	1349.5	1349.5	1349.5	1349.5			5.5	0.409
2020-11-13		5945 etc rela	天龍製鋸	1344	1344	1344	1344			0	0
2020-11-12		5945 etc rela	天龍製鋸	1344	1344	1344	1344			0	0
2020-11-11		5945 etc rela	天龍製鋸	1344	1344	1344	1344			-2	-0.149
2020-11-10		5945 etc rela	天龍製鋸	1350	1345.5	1349.5	1346			-4	-0.296
2020-11-09		5945 etc rela	天龍製鋸	1350	1350	1350	1350			0	0
2020-11-06		5945 etc rela	天龍製鋸	1350	1350	1350	1350			0	0
2020-11-05		5945 etc rela	天龍製鋸	1350.5	1350	1350.5	1350			3.5	0.26
2020-11-04		5945 etc rela	天龍製鋸	1346.5	1346.5	1346.5	1346.5			6	0.448
2020-11-02		5945 etc rela	天龍製鋸	1340.5	1340.5	1340.5	1340.5			0	0
2020-10-30		5945 etc rela	天龍製鋸	1349.5	1340.5	1349.5	1340.5			-0.5	-0.037
2020-10-29		5945 etc rela	天龍製鋸	1341	1329	1329	1341			-3.5	-0.26
2020-10-28		5945 etc rela	天龍製鋸	1344.5	1344.5	1344.5	1344.5			0	0
2020-10-27		5945 etc rela	天龍製鋸	1344.5	1340	1340	1344.5			4.5	0.336
2020-10-26		5945 etc rela	天龍製鋸	1347	1330	1330	1340			10.5	0.79
2020-10-23		5945 etc rela	天龍製鋸	1344.5	1329.5	1344.5	1329.5			-16	-1.189
2020-10-22		5945 etc rela	天龍製鋸	1346.5	1345.5	1346.5	1345.5			-1.5	-0.111
2020-10-21		5945 etc rela	天龍製鋸	1347	1347	1347	1347			0	0
2020-10-20		5945 etc rela	天龍製鋸	1347	1328	1330.5	1347			16.5	1.24
2020-10-19		5945 etc rela	天龍製鋸	1330.5	1330.5	1330.5	1330.5			0	0
2020-10-16		5945 etc rela	天龍製鋸	1330.5	1329	1329	1330.5			1	0.075
2020-10-15		5945 etc rela	天龍製鋸	1329.5	1329.5	1329.5	1329.5			0	0
2020-10-14		5945 etc rela	天龍製鋸	1331	1325	1330	1329.5			-1	-0.075
2020-10-13		5945 etc rela	天龍製鋸	1330.5	1330.5	1330.5	1330.5			0	0
2020-10-12		5945 etc rela	天龍製鋸	1330.5	1330.5	1330.5	1330.5			0.5	0.038
2020-10-09		5945 etc rela	天龍製鋸	1330.5	1330	1330.5	1330			-20	-1.481
2020-10-08		5945 etc rela	天龍製鋸	1350	1329.5	1329.5	1350			21	1.58
2020-10-07		5945 etc rela	天龍製鋸	1329	1326	1326	1329			-21	-1.556
2020-10-06		5945 etc rela	天龍製鋸	1350	1350	1350	1350			0	0
2020-10-05		5945 etc rela	天龍製鋸	1351	1348.5	1351	1350			-3	-0.222
2020-10-02		5945 etc rela	天龍製鋸	1353	1353	1353	1353			18	1.348
2020-09-30		5945 etc rela	天龍製鋸	1339.5	1330	1335	1335			6.5	0.489
2020-09-29		5945 etc rela	天龍製鋸	1328.5	1328.5	1328.5	1328.5			0	0
2020-09-28		5945 etc rela	天龍製鋸	1345	1328.5	1345	1328.5			8.5	0.644
2020-09-25		5945 etc rela	天龍製鋸	1338.5	1320	1335	1320			-15	-1.124
2020-09-24		5945 etc rela	天龍製鋸	1335	1335	1335	1335			0	0
2020-09-23		5945 etc rela	天龍製鋸	1335	1310	1335	1335			0	0
2020-09-18		5945 etc rela	天龍製鋸	1335	1334	1334	1335			1	0.075
2020-09-17		5945 etc rela	天龍製鋸	1334	1334	1334	1334			19	1.445
2020-09-16		5945 etc rela	天龍製鋸	1315	1315	1315	1315			0	0
2020-09-15		5945 etc rela	天龍製鋸	1315	1315	1315	1315			0	0
2020-09-14		5945 etc rela	天龍製鋸	1315	1315	1315	1315			0	0
2020-09-11		5945 etc rela	天龍製鋸	1315	1309	1309	1315			-19	-1.424
2020-09-10		5945 etc rela	天龍製鋸	1335.5	1310.5	1310.5	1334			0	0
2020-09-09		5945 etc rela	天龍製鋸	1335.5	1310.5	1310.5	1334			23.5	1.793
2020-09-08		5945 etc rela	天龍製鋸	1310.5	1308.5	1308.5	1310.5			-12	-0.907
2020-09-07		5945 etc rela	天龍製鋸	1322.5	1322.5	1322.5	1322.5			-11.5	-0.862
2020-09-04		5945 etc rela	天龍製鋸	1334	1334	1334	1334			0	0
2020-09-03		5945 etc rela	天龍製鋸	1334	1334	1334	1334			-30	-2.199
2020-09-02		5945 etc rela	天龍製鋸	1364	1364	1364	1364			-6	-0.438
2020-09-01		5945 etc rela	天龍製鋸	1370	1306.5	1345	1370			25	1.859
2020-08-31		5945 etc rela	天龍製鋸	1352.5	1345	1352.5	1345			-7.5	-0.555
2020-08-28		5945 etc rela	天龍製鋸	1357.5	1352.5	1352.5	1352.5			0	0
2020-08-27		5945 etc rela	天龍製鋸	1387.5	1352.5	1387.5	1352.5			-47.5	-3.393
2020-08-26		5945 etc rela	天龍製鋸	1400	1365	1365	1400			39.5	2.903
2020-08-25		5945 etc rela	天龍製鋸	1360.5	1360.5	1360.5	1360.5			-0.5	-0.037
2020-08-24		5945 etc rela	天龍製鋸	1361	1361	1361	1361			0	0
2020-08-21		5945 etc rela	天龍製鋸	1361	1348	1348	1361			1	0.074
2020-08-20		5945 etc rela	天龍製鋸	1360	1350	1350	1360			10	0.741
2020-08-19		5945 etc rela	天龍製鋸	1350	1350	1350	1350			0	0
2020-08-18		5945 etc rela	天龍製鋸	1350	1350	1350	1350			0	0
2020-08-17		5945 etc rela	天龍製鋸	1350	1350	1350	1350			0	0
2020-08-14		5945 etc rela	天龍製鋸	1350	1350	1350	1350			9.5	0.709
2020-08-13		5945 etc rela	天龍製鋸	1341.5	1319	1335	1340.5			5.5	0.412
2020-08-12		5945 etc rela	天龍製鋸	1335	1335	1335	1335			0	0
2020-08-11		5945 etc rela	天龍製鋸	1335	1335	1335	1335			0	0
2020-08-07		5945 etc rela	天龍製鋸	1335	1335	1335	1335			12.5	0.945
2020-08-06		5945 etc rela	天龍製鋸	1322.5	1322.5	1322.5	1322.5			0	0
2020-08-05		5945 etc rela	天龍製鋸	1322.5	1322.5	1322.5	1322.5			0	0
2020-08-04		5945 etc rela	天龍製鋸	1325	1322.5	1325	1322.5			18.5	1.419
2020-08-03		5945 etc rela	天龍製鋸	1311	1304	1311	1304			-6.5	-0.496
2020-07-31		5945 etc rela	天龍製鋸	1312.5	1310.5	1311	1310.5			0	0
2020-07-30		5945 etc rela	天龍製鋸	1330.5	1310.5	1330.5	1310.5			-17	-1.281
2020-07-29		5945 etc rela	天龍製鋸	1327.5	1327.5	1327.5	1327.5			7.5	0.568
2020-07-28		5945 etc rela	天龍製鋸	1320	1315	1315	1320			5.5	0.418
2020-07-27		5945 etc rela	天龍製鋸	1314.5	1311	1311	1314.5			3.5	0.267
2020-07-22		5945 etc rela	天龍製鋸	1313.5	1308.5	1308.5	1311			-28.5	-2.128
2020-07-21		5945 etc rela	天龍製鋸	1339.5	1339.5	1339.5	1339.5			0	0
2020-07-20		5945 etc rela	天龍製鋸	1339.5	1339.5	1339.5	1339.5			2.5	0.187
2020-07-17		5945 etc rela	天龍製鋸	1337	1314	1314	1337			20	1.519
2020-07-16		5945 etc rela	天龍製鋸	1317	1317	1317	1317			0	0
2020-07-15		5945 etc rela	天龍製鋸	1349.5	1299.5	1349.5	1317			-43	-3.162
2020-07-14		5945 etc rela	天龍製鋸	1360	1360	1360	1360			0	0
2020-07-13		5945 etc rela	天龍製鋸	1360	1360	1360	1360			0	0
2020-07-10		5945 etc rela	天龍製鋸	1360	1360	1360	1360			0	0
2020-07-09		5945 etc rela	天龍製鋸	1363	1338	1338	1360			0	0
2020-07-08		5945 etc rela	天龍製鋸	1360	1360	1360	1360			0	0
2020-07-07		5945 etc rela	天龍製鋸	1360	1360	1360	1360			25	1.873
2020-07-06		5945 etc rela	天龍製鋸	1335	1335	1335	1335			0	0
2020-07-03		5945 etc rela	天龍製鋸	1335	1335	1335	1335			-14.5	-1.074
2020-07-02		5945 etc rela	天龍製鋸	1349.5	1349.5	1349.5	1349.5			0	0
2020-07-01		5945 etc rela	天龍製鋸	1349.5	1349.5	1349.5	1349.5			0	0
2020-06-30		5945 etc rela	天龍製鋸	1349.5	1349.5	1349.5	1349.5			0	0
2020-06-29		5945 etc rela	天龍製鋸	1349.5	1349.5	1349.5	1349.5			0	0
2020-06-26		5945 etc rela	天龍製鋸	1349.5	1349.5	1349.5	1349.5			-0.5	-0.037
2020-06-25		5945 etc rela	天龍製鋸	1350	1350	1350	1350			-7	-0.516
2020-06-24		5945 etc rela	天龍製鋸	1357	1357	1357	1357			0	0
2020-06-23		5945 etc rela	天龍製鋸	1357	1357	1357	1357			0	0
2020-06-22		5945 etc rela	天龍製鋸	1357	1357	1357	1357			0	0
2020-06-19		5945 etc rela	天龍製鋸	1360	1320.5	1320.5	1357			-13.5	-0.985
2020-06-18		5945 etc rela	天龍製鋸	1370.5	1370.5	1370.5	1370.5			-3	-0.218
2020-06-17		5945 etc rela	天龍製鋸	1373.5	1373	1373	1373.5			-1.5	-0.109
2020-06-16		5945 etc rela	天龍製鋸	1375	1375	1375	1375			12	0.88
2020-06-15		5945 etc rela	天龍製鋸	1375	1363	1375	1363			-37	-2.643
2020-06-12		5945 etc rela	天龍製鋸	1400	1400	1400	1400			0	0
2020-06-11		5945 etc rela	天龍製鋸	1415	1400	1415	1400			-10.5	-0.744
2020-06-10		5945 etc rela	天龍製鋸	1410.5	1410.5	1410.5	1410.5			0	0
2020-06-09		5945 etc rela	天龍製鋸	1410.5	1410.5	1410.5	1410.5			0	0
2020-06-08		5945 etc rela	天龍製鋸	1429.5	1410.5	1429.5	1410.5			5	0.356
2020-06-05		5945 etc rela	天龍製鋸	1411	1405	1411	1405.5			-5	-0.354
2020-06-04		5945 etc rela	天龍製鋸	1410.5	1410.5	1410.5	1410.5			0	0
2020-06-03		5945 etc rela	天龍製鋸	1425	1400	1425	1410.5			2.5	0.178
2020-06-02		5945 etc rela	天龍製鋸	1408	1408	1408	1408			0	0
2020-06-01		5945 etc rela	天龍製鋸	1447	1408	1447	1408			35	2.549
2020-05-29		5945 etc rela	天龍製鋸	1384	1373	1384	1373			1.5	0.109
2020-05-28		5945 etc rela	天龍製鋸	1371.5	1371.5	1371.5	1371.5			-3.5	-0.255
2020-05-27		5945 etc rela	天龍製鋸	1375	1375	1375	1375			0	0
2020-05-26		5945 etc rela	天龍製鋸	1375	1350	1350	1375			35	2.612
2020-05-25		5945 etc rela	天龍製鋸	1349.5	1340	1349.5	1340			-6	-0.446
2020-05-22		5945 etc rela	天龍製鋸	1350	1346	1350	1346			-25	-1.823
2020-05-21		5945 etc rela	天龍製鋸	1399.5	1371	1399.5	1371			-1	-0.073
2020-05-20		5945 etc rela	天龍製鋸	1372	1372	1372	1372			-25	-1.79
2020-05-19		5945 etc rela	天龍製鋸	1417.5	1397	1417.5	1397			-3	-0.214
2020-05-18		5945 etc rela	天龍製鋸	1400	1400	1400	1400			-17	-1.2
2020-05-15		5945 etc rela	天龍製鋸	1417	1417	1417	1417			0	0
2020-05-14		5945 etc rela	天龍製鋸	1417	1417	1417	1417			0	0
2020-05-13		5945 etc rela	天龍製鋸	1417	1417	1417	1417			0	0
2020-05-12		5945 etc rela	天龍製鋸	1417	1417	1417	1417			0	0
2020-05-11		5945 etc rela	天龍製鋸	1417	1417	1417	1417			0	0
2020-05-08		5945 etc rela	天龍製鋸	1417	1417	1417	1417			0	0
2020-05-07		5945 etc rela	天龍製鋸	1417	1417	1417	1417			-12.5	-0.874
2020-05-01		5945 etc rela	天龍製鋸	1429.5	1395	1395	1429.5			36	2.583
2020-04-30		5945 etc rela	天龍製鋸	1393.5	1371	1371	1393.5			37.5	2.765
2020-04-28		5945 etc rela	天龍製鋸	1358.5	1328.5	1328.5	1356			27.5	2.07
2020-04-27		5945 etc rela	天龍製鋸	1347	1321	1321	1328.5			20	1.528
2020-04-24		5945 etc rela	天龍製鋸	1308.5	1308.5	1308.5	1308.5			0	0
2020-04-23		5945 etc rela	天龍製鋸	1308.5	1308.5	1308.5	1308.5			-33.5	-2.496
2020-04-22		5945 etc rela	天龍製鋸	1352.5	1342	1352.5	1342			39.5	3.033
2020-04-21		5945 etc rela	天龍製鋸	1302.5	1277.5	1277.5	1302.5			-11.5	-0.875
2020-04-20		5945 etc rela	天龍製鋸	1314	1314	1314	1314			0	0
2020-04-17		5945 etc rela	天龍製鋸	1331	1295	1295	1314			19	1.467
2020-04-16		5945 etc rela	天龍製鋸	1295	1285.5	1290.5	1295			7	0.543
2020-04-15		5945 etc rela	天龍製鋸	1288	1255	1255	1288			19.5	1.537
2020-04-14		5945 etc rela	天龍製鋸	1268.5	1243	1250	1268.5			-22	-1.705
2020-04-13		5945 etc rela	天龍製鋸	1290.5	1290.5	1290.5	1290.5			0	0
2020-04-10		5945 etc rela	天龍製鋸	1290.5	1290.5	1290.5	1290.5			0	0
2020-04-09		5945 etc rela	天龍製鋸	1290.5	1290.5	1290.5	1290.5			-29	-2.198
2020-04-08		5945 etc rela	天龍製鋸	1320	1319.5	1320	1319.5			24.5	1.892
2020-04-07		5945 etc rela	天龍製鋸	1325	1275	1325	1295			45	3.6
2020-04-06		5945 etc rela	天龍製鋸	1274	1250	1274	1250			-56	-4.288
2020-04-03		5945 etc rela	天龍製鋸	1306	1230	1230	1306			26	2.031
2020-04-02		5945 etc rela	天龍製鋸	1280	1280	1280	1280			0	0
2020-04-01		5945 etc rela	天龍製鋸	1280	1280	1280	1280			0	0
2020-03-31		5945 etc rela	天龍製鋸	1280	1280	1280	1280			0	0
2020-03-30		5945 etc rela	天龍製鋸	1294.5	1250	1294.5	1280			-59.5	-4.442
2020-03-27		5945 etc rela	天龍製鋸	1349	1332.5	1332.5	1339.5			14.5	1.094
2020-03-26		5945 etc rela	天龍製鋸	1325	1325	1325	1325			7.5	0.569
2020-03-25		5945 etc rela	天龍製鋸	1320	1271	1271	1317.5			52.5	4.15
2020-03-24		5945 etc rela	天龍製鋸	1265	1265	1265	1265			15	1.2
2020-03-23		5945 etc rela	天龍製鋸	1291	1250	1291	1250			-52.5	-4.031
2020-03-19		5945 etc rela	天龍製鋸	1302.5	1251	1266.5	1302.5			37	2.924
2020-03-18		5945 etc rela	天龍製鋸	1280	1265.5	1280	1265.5			-26.5	-2.051
2020-03-17		5945 etc rela	天龍製鋸	1302.5	1275	1275.5	1292			16.5	1.294
2020-03-16		5945 etc rela	天龍製鋸	1315	1240	1250	1275.5			-49	-3.7
2020-03-13		5945 etc rela	天龍製鋸	1325.5	1200	1250	1324.5			-50.5	-3.673
2020-03-12		5945 etc rela	天龍製鋸	1402.5	1375	1401.5	1375			-30.5	-2.17
2020-03-11		5945 etc rela	天龍製鋸	1435	1405.5	1425	1405.5			-9.5	-0.671
2020-03-10		5945 etc rela	天龍製鋸	1417	1395.5	1417	1415			-10	-0.702
2020-03-09		5945 etc rela	天龍製鋸	1465.5	1375	1465	1425			-50	-3.39
2020-03-06		5945 etc rela	天龍製鋸	1487	1465	1475	1475			-2	-0.135
2020-03-05		5945 etc rela	天龍製鋸	1479	1477	1479	1477			-2	-0.135
2020-03-04		5945 etc rela	天龍製鋸	1485	1479	1485	1479			-2	-0.135
2020-03-03		5945 etc rela	天龍製鋸	1481	1481	1481	1481			0	0
2020-03-02		5945 etc rela	天龍製鋸	1489.5	1468	1468	1481			13.5	0.92
2020-02-28		5945 etc rela	天龍製鋸	1489.5	1467.5	1475.5	1467.5			-6.5	-0.441
2020-02-27		5945 etc rela	天龍製鋸	1525	1470	1520	1474			-46	-3.026
2020-02-26		5945 etc rela	天龍製鋸	1520	1490	1490	1520			17.5	1.165
2020-02-25		5945 etc rela	天龍製鋸	1545	1502.5	1545	1502.5			-42.5	-2.751
2020-02-21		5945 etc rela	天龍製鋸	1557.5	1545	1557.5	1545			-5	-0.323
2020-02-20		5945 etc rela	天龍製鋸	1562.5	1550	1562.5	1550			0	0
2020-02-19		5945 etc rela	天龍製鋸	1560	1550	1560	1550			-12.5	-0.8
2020-02-18		5945 etc rela	天龍製鋸	1575	1562.5	1567.5	1562.5			-12.5	-0.794
2020-02-17		5945 etc rela	天龍製鋸	1575	1575	1575	1575			0	0
2020-02-14		5945 etc rela	天龍製鋸	1575	1575	1575	1575			0	0
2020-02-13		5945 etc rela	天龍製鋸	1575	1575	1575	1575			2.5	0.159
2020-02-12		5945 etc rela	天龍製鋸	1585	1572.5	1585	1572.5			-2.5	-0.159
2020-02-10		5945 etc rela	天龍製鋸	1575	1572.5	1572.5	1575			-12.5	-0.787
2020-02-07		5945 etc rela	天龍製鋸	1587.5	1585	1587.5	1587.5			7.5	0.475
2020-02-06		5945 etc rela	天龍製鋸	1580	1562.5	1567.5	1580			0	0
2020-02-05		5945 etc rela	天龍製鋸	1580	1562.5	1567.5	1580			7.5	0.477
2020-02-04		5945 etc rela	天龍製鋸	1572.5	1570	1570	1572.5			-5	-0.317
2020-02-03		5945 etc rela	天龍製鋸	1577.5	1577.5	1577.5	1577.5			-12.5	-0.786
2020-01-31		5945 etc rela	天龍製鋸	1590	1590	1590	1590			0	0
2020-01-30		5945 etc rela	天龍製鋸	1590	1590	1590	1590			10	0.633
2020-01-29		5945 etc rela	天龍製鋸	1595	1580	1587.5	1580			-5	-0.315
2020-01-28		5945 etc rela	天龍製鋸	1597.5	1580	1597.5	1585			-10	-0.627
2020-01-27		5945 etc rela	天龍製鋸	1600	1590	1590	1595			10	0.631
2020-01-24		5945 etc rela	天龍製鋸	1600	1585	1597.5	1585			-10	-0.627
2020-01-23		5945 etc rela	天龍製鋸	1595	1595	1595	1595			0	0
2020-01-22		5945 etc rela	天龍製鋸	1595	1595	1595	1595			0	0
2020-01-21		5945 etc rela	天龍製鋸	1595	1595	1595	1595			0	0
2020-01-20		5945 etc rela	天龍製鋸	1600	1590	1590	1595			0	0
2020-01-17		5945 etc rela	天龍製鋸	1600	1582.5	1600	1595			-12.5	-0.778
2020-01-16		5945 etc rela	天龍製鋸	1607.5	1605	1605	1607.5			0	0
2020-01-15		5945 etc rela	天龍製鋸	1607.5	1605	1605	1607.5			-7.5	-0.464
2020-01-14		5945 etc rela	天龍製鋸	1630	1615	1615	1615			2.5	0.155
2020-01-10		5945 etc rela	天龍製鋸	1612.5	1590	1600	1612.5			-27.5	-1.677
2020-01-09		5945 etc rela	天龍製鋸	1640	1590	1612.5	1640			27.5	1.705
2020-01-08		5945 etc rela	天龍製鋸	1615	1590	1590	1612.5			-5	-0.309
2020-01-07		5945 etc rela	天龍製鋸	1650	1607.5	1650	1617.5			2.5	0.155
2020-01-06		5945 etc rela	天龍製鋸	1720	1582.5	1695	1615			-52.5	-3.148
2019-12-30		5945 etc rela	天龍製鋸	1775	1590	1592.5	1667.5			85	5.371
2019-12-27		5945 etc rela	天龍製鋸	1582.5	1582.5	1582.5	1582.5			2.5	0.158
2019-12-26		5945 etc rela	天龍製鋸	1585	1565	1585	1580			-5	-0.315
2019-12-25		5945 etc rela	天龍製鋸	1600	1585	1600	1585			-15	-0.938
2019-12-24		5945 etc rela	天龍製鋸	1600	1600	1600	1600			0	0
2019-12-23		5945 etc rela	天龍製鋸	1600	1600	1600	1600			-5	-0.312
2019-12-20		5945 etc rela	天龍製鋸	1627.5	1605	1627.5	1605			0	0
2019-12-19		5945 etc rela	天龍製鋸	1627.5	1605	1627.5	1605			12.5	0.785
2019-12-18		5945 etc rela	天龍製鋸	1605	1592.5	1605	1592.5			0	0
2019-12-17		5945 etc rela	天龍製鋸	1605	1592.5	1605	1592.5			-7.5	-0.469
2019-12-16		5945 etc rela	天龍製鋸	1600	1600	1600	1600			15	0.946
2019-12-13		5945 etc rela	天龍製鋸	1585	1572.5	1572.5	1585			20	1.278
2019-12-12		5945 etc rela	天龍製鋸	1565	1565	1565	1565			0	0
2019-12-11		5945 etc rela	天龍製鋸	1565	1565	1565	1565			-7.5	-0.477
2019-12-10		5945 etc rela	天龍製鋸	1572.5	1565	1565	1572.5			0	0
2019-12-09		5945 etc rela	天龍製鋸	1572.5	1565	1565	1572.5			10	0.64
2019-12-06		5945 etc rela	天龍製鋸	1562.5	1562.5	1562.5	1562.5			-2.5	-0.16
2019-12-05		5945 etc rela	天龍製鋸	1565	1565	1565	1565			-10	-0.635
2019-12-04		5945 etc rela	天龍製鋸	1575	1575	1575	1575			0	0
2019-12-03		5945 etc rela	天龍製鋸	1575	1575	1575	1575			0	0
2019-12-02		5945 etc rela	天龍製鋸	1575	1565	1565	1575			7.5	0.478
2019-11-29		5945 etc rela	天龍製鋸	1580	1550	1550	1567.5			-15	-0.948
2019-11-28		5945 etc rela	天龍製鋸	1582.5	1575	1575	1582.5			-2.5	-0.158
2019-11-27		5945 etc rela	天龍製鋸	1585	1575	1575	1585			0	0
2019-11-26		5945 etc rela	天龍製鋸	1585	1585	1585	1585			0	0
2019-11-25		5945 etc rela	天龍製鋸	1585	1585	1585	1585			5	0.316
2019-11-22		5945 etc rela	天龍製鋸	1580	1580	1580	1580			0	0
2019-11-21		5945 etc rela	天龍製鋸	1580	1580	1580	1580			10	0.637
2019-11-20		5945 etc rela	天龍製鋸	1570	1570	1570	1570			-10	-0.633
2019-11-19		5945 etc rela	天龍製鋸	1580	1580	1580	1580			5	0.317
2019-11-18		5945 etc rela	天龍製鋸	1587.5	1570	1587.5	1575			-12.5	-0.787
2019-11-15		5945 etc rela	天龍製鋸	1587.5	1587.5	1587.5	1587.5			0	0
2019-11-14		5945 etc rela	天龍製鋸	1587.5	1587.5	1587.5	1587.5			5	0.316
2019-11-13		5945 etc rela	天龍製鋸	1590	1580	1590	1582.5			-7.5	-0.472
2019-11-12		5945 etc rela	天龍製鋸	1590	1585	1585	1590			7.5	0.474
2019-11-11		5945 etc rela	天龍製鋸	1590	1582.5	1582.5	1582.5			-7.5	-0.472
2019-11-08		5945 etc rela	天龍製鋸	1590	1587.5	1590	1590			2.5	0.157
2019-11-07		5945 etc rela	天龍製鋸	1587.5	1587.5	1587.5	1587.5			0	0
2019-11-06		5945 etc rela	天龍製鋸	1587.5	1587.5	1587.5	1587.5			5	0.316
2019-11-05		5945 etc rela	天龍製鋸	1590	1582.5	1587.5	1582.5			-5	-0.315
2019-11-01		5945 etc rela	天龍製鋸	1587.5	1587.5	1587.5	1587.5			0	0
2019-10-31		5945 etc rela	天龍製鋸	1587.5	1587.5	1587.5	1587.5			5	0.316
2019-10-30		5945 etc rela	天龍製鋸	1582.5	1582.5	1582.5	1582.5			0	0
2019-10-29		5945 etc rela	天龍製鋸	1592.5	1582.5	1582.5	1582.5			2.5	0.158
2019-10-28		5945 etc rela	天龍製鋸	1590	1580	1590	1580			-10	-0.629
2019-10-25		5945 etc rela	天龍製鋸	1595	1587.5	1587.5	1590			5	0.315
2019-10-24		5945 etc rela	天龍製鋸	1592.5	1585	1590	1585			7.5	0.475
2019-10-23		5945 etc rela	天龍製鋸	1577.5	1577.5	1577.5	1577.5			-7.5	-0.473
2019-10-21		5945 etc rela	天龍製鋸	1595	1585	1595	1585			-15	-0.938
2019-10-18		5945 etc rela	天龍製鋸	1600	1600	1600	1600			-2.5	-0.156
2019-10-17		5945 etc rela	天龍製鋸	1602.5	1602.5	1602.5	1602.5			0	0
2019-10-16		5945 etc rela	天龍製鋸	1602.5	1602.5	1602.5	1602.5			0	0
2019-10-15		5945 etc rela	天龍製鋸	1602.5	1595	1595	1602.5			7.5	0.47
2019-10-11		5945 etc rela	天龍製鋸	1605	1595	1605	1595			-7.5	-0.468
2019-10-10		5945 etc rela	天龍製鋸	1615	1600	1600	1602.5			5	0.313
2019-10-09		5945 etc rela	天龍製鋸	1597.5	1585	1585	1597.5			5	0.314
2019-10-08		5945 etc rela	天龍製鋸	1600	1577.5	1577.5	1592.5			5	0.315
2019-10-07		5945 etc rela	天龍製鋸	1605	1577.5	1605	1587.5			-12.5	-0.781
2019-10-04		5945 etc rela	天龍製鋸	1600	1600	1600	1600			0	0
2019-10-03		5945 etc rela	天龍製鋸	1600	1600	1600	1600			2.5	0.156
2019-10-02		5945 etc rela	天龍製鋸	1600	1597.5	1600	1597.5			-10	-0.622
2019-10-01		5945 etc rela	天龍製鋸	1610	1597.5	1607.5	1607.5			0	0
2019-09-30		5945 etc rela	天龍製鋸	1677.5	1607.5	1677.5	1607.5			0	0
2019-09-27		5945 etc rela	天龍製鋸	1617.5	1607.5	1617.5	1607.5			-10	-0.618
2019-09-26		5945 etc rela	天龍製鋸	1617.5	1617.5	1617.5	1617.5			5	0.31
2019-09-25		5945 etc rela	天龍製鋸	1642.5	1612.5	1642.5	1612.5			5	0.311
2019-09-24		5945 etc rela	天龍製鋸	1607.5	1607.5	1607.5	1607.5			5	0.312
2019-09-20		5945 etc rela	天龍製鋸	1612.5	1602.5	1605	1602.5			2.5	0.156
2019-09-19		5945 etc rela	天龍製鋸	1610	1592.5	1592.5	1600			22.5	1.426
2019-09-18		5945 etc rela	天龍製鋸	1625	1577.5	1625	1577.5			-47.5	-2.923
2019-09-17		5945 etc rela	天龍製鋸	1625	1625	1625	1625			0	0
2019-09-13		5945 etc rela	天龍製鋸	1625	1625	1625	1625			0	0
2019-09-12		5945 etc rela	天龍製鋸	1625	1625	1625	1625			0	0
2019-09-11		5945 etc rela	天龍製鋸	1625	1625	1625	1625			2.5	0.154
2019-09-10		5945 etc rela	天龍製鋸	1622.5	1622.5	1622.5	1622.5			0	0
2019-09-09		5945 etc rela	天龍製鋸	1622.5	1622.5	1622.5	1622.5			15	0.933
2019-09-06		5945 etc rela	天龍製鋸	1607.5	1590	1590	1607.5			7.5	0.469
2019-09-05		5945 etc rela	天龍製鋸	1600	1587.5	1590	1600			0	0
2019-09-04		5945 etc rela	天龍製鋸	1600	1600	1600	1600			0	0
2019-09-03		5945 etc rela	天龍製鋸	1600	1600	1600	1600			0	0
2019-09-02		5945 etc rela	天龍製鋸	1600	1600	1600	1600			20	1.266
2019-08-30		5945 etc rela	天龍製鋸	1580	1580	1580	1580			0	0
2019-08-29		5945 etc rela	天龍製鋸	1600	1580	1600	1580			-42.5	-2.619
2019-08-28		5945 etc rela	天龍製鋸	1622.5	1622.5	1622.5	1622.5			0	0
2019-08-27		5945 etc rela	天龍製鋸	1622.5	1622.5	1622.5	1622.5			7.5	0.464
2019-08-26		5945 etc rela	天龍製鋸	1625	1615	1615	1615			0	0
2019-08-23		5945 etc rela	天龍製鋸	1615	1615	1615	1615			-7.5	-0.462
2019-08-22		5945 etc rela	天龍製鋸	1635	1617.5	1635	1622.5			-40	-2.406
2019-08-21		5945 etc rela	天龍製鋸	1662.5	1662.5	1662.5	1662.5			0	0
2019-08-20		5945 etc rela	天龍製鋸	1667.5	1650	1665	1662.5			-52.5	-3.061
2019-08-19		5945 etc rela	天龍製鋸	1715	1715	1715	1715			65	3.939
2019-08-16		5945 etc rela	天龍製鋸	1650	1650	1650	1650			15	0.917
2019-08-15		5945 etc rela	天龍製鋸	1665	1635	1665	1635			-40	-2.388
2019-08-14		5945 etc rela	天龍製鋸	1675	1675	1675	1675			0	0
2019-08-13		5945 etc rela	天龍製鋸	1675	1665	1665	1675			-112.5	-6.294
2019-08-09		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			0	0
2019-08-08		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			0	0
2019-08-07		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			0	0
2019-08-06		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			0	0
2019-08-05		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			0	0
2019-08-02		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			-37.5	-2.055
2019-08-01		5945 etc rela	天龍製鋸	1840	1825	1825	1825			0	0
2019-07-31		5945 etc rela	天龍製鋸	1825	1705	1705	1825			120	7.038
2019-07-30		5945 etc rela	天龍製鋸	1707.5	1705	1707.5	1705			0	0
2019-07-29		5945 etc rela	天龍製鋸	1707.5	1705	1707.5	1705			0	0
2019-07-26		5945 etc rela	天龍製鋸	1705	1705	1705	1705			0	0
2019-07-25		5945 etc rela	天龍製鋸	1705	1655	1655	1705			50	3.021
2019-07-24		5945 etc rela	天龍製鋸	1655	1655	1655	1655			0	0
2019-07-23		5945 etc rela	天龍製鋸	1655	1655	1655	1655			22.5	1.378
2019-07-22		5945 etc rela	天龍製鋸	1655	1632.5	1655	1632.5			-22.5	-1.36
2019-07-19		5945 etc rela	天龍製鋸	1655	1655	1655	1655			0	0
2019-07-18		5945 etc rela	天龍製鋸	1655	1635	1635	1655			-15	-0.898
2019-07-17		5945 etc rela	天龍製鋸	1670	1637.5	1637.5	1670			40	2.454
2019-07-16		5945 etc rela	天龍製鋸	1630	1630	1630	1630			0	0
2019-07-12		5945 etc rela	天龍製鋸	1630	1630	1630	1630			-7.5	-0.458
2019-07-11		5945 etc rela	天龍製鋸	1637.5	1637.5	1637.5	1637.5			0	0
2019-07-10		5945 etc rela	天龍製鋸	1637.5	1637.5	1637.5	1637.5			0	0
2019-07-09		5945 etc rela	天龍製鋸	1637.5	1637.5	1637.5	1637.5			0	0
2019-07-08		5945 etc rela	天龍製鋸	1637.5	1637.5	1637.5	1637.5			0	0
2019-07-05		5945 etc rela	天龍製鋸	1637.5	1637.5	1637.5	1637.5			10	0.614
2019-07-04		5945 etc rela	天龍製鋸	1627.5	1627.5	1627.5	1627.5			0	0
2019-07-03		5945 etc rela	天龍製鋸	1627.5	1627.5	1627.5	1627.5			0	0
2019-07-02		5945 etc rela	天龍製鋸	1647.5	1625	1647.5	1627.5			-42.5	-2.545
2019-07-01		5945 etc rela	天龍製鋸	1755	1625	1755	1670			-85	-4.843
2019-06-28		5945 etc rela	天龍製鋸	1795	1637.5	1637.5	1755			122.5	7.504
2019-06-27		5945 etc rela	天龍製鋸	1632.5	1632.5	1632.5	1632.5			12.5	0.772
2019-06-26		5945 etc rela	天龍製鋸	1620	1615	1615	1620			20	1.25
2019-06-25		5945 etc rela	天龍製鋸	1600	1600	1600	1600			0	0
2019-06-24		5945 etc rela	天龍製鋸	1600	1600	1600	1600			-10	-0.621
2019-06-21		5945 etc rela	天龍製鋸	1610	1610	1610	1610			15	0.94
2019-06-20		5945 etc rela	天龍製鋸	1595	1595	1595	1595			0	0
2019-06-19		5945 etc rela	天龍製鋸	1595	1580	1580	1595			-10	-0.623
2019-06-18		5945 etc rela	天龍製鋸	1605	1605	1605	1605			0	0
2019-06-17		5945 etc rela	天龍製鋸	1625	1605	1617.5	1605			-5	-0.311
2019-06-14		5945 etc rela	天龍製鋸	1610	1610	1610	1610			0	0
2019-06-13		5945 etc rela	天龍製鋸	1610	1577.5	1600	1610			-5	-0.31
2019-06-12		5945 etc rela	天龍製鋸	1617.5	1602.5	1602.5	1615			7.5	0.467
2019-06-11		5945 etc rela	天龍製鋸	1607.5	1575	1575	1607.5			42.5	2.716
2019-06-10		5945 etc rela	天龍製鋸	1565	1557.5	1557.5	1565			-20	-1.262
2019-06-07		5945 etc rela	天龍製鋸	1585	1585	1585	1585			0	0
2019-06-06		5945 etc rela	天龍製鋸	1585	1585	1585	1585			0	0
2019-06-05		5945 etc rela	天龍製鋸	1585	1547.5	1572.5	1585			15	0.955
2019-06-04		5945 etc rela	天龍製鋸	1570	1570	1570	1570			-10	-0.633
2019-06-03		5945 etc rela	天龍製鋸	1607.5	1580	1607.5	1580			-35	-2.167
2019-05-31		5945 etc rela	天龍製鋸	1650	1600	1600	1615			15	0.938
2019-05-30		5945 etc rela	天龍製鋸	1600	1555	1595	1600			5	0.313
2019-05-29		5945 etc rela	天龍製鋸	1595	1595	1595	1595			0	0
2019-05-28		5945 etc rela	天龍製鋸	1595	1595	1595	1595			0	0
2019-05-27		5945 etc rela	天龍製鋸	1605	1595	1605	1595			22.5	1.431
2019-05-24		5945 etc rela	天龍製鋸	1572.5	1572.5	1572.5	1572.5			-5	-0.317
2019-05-23		5945 etc rela	天龍製鋸	1577.5	1542.5	1542.5	1577.5			0	0
2019-05-22		5945 etc rela	天龍製鋸	1577.5	1577.5	1577.5	1577.5			10	0.638
2019-05-21		5945 etc rela	天龍製鋸	1567.5	1567.5	1567.5	1567.5			0	0
2019-05-20		5945 etc rela	天龍製鋸	1585	1525	1550	1567.5			-12.5	-0.791
2019-05-17		5945 etc rela	天龍製鋸	1615	1577.5	1577.5	1580			-22.5	-1.404
2019-05-16		5945 etc rela	天龍製鋸	1645	1582.5	1600	1602.5			-7.5	-0.466
2019-05-15		5945 etc rela	天龍製鋸	1682.5	1605	1640	1610			-32.5	-1.979
2019-05-14		5945 etc rela	天龍製鋸	1642.5	1517.5	1625	1642.5			7.5	0.459
2019-05-13		5945 etc rela	天龍製鋸	1635	1540	1542.5	1635			22.5	1.395
2019-05-10		5945 etc rela	天龍製鋸	1622.5	1582.5	1582.5	1612.5			-5	-0.309
2019-05-09		5945 etc rela	天龍製鋸	1617.5	1612.5	1615	1617.5			2.5	0.155
2019-05-08		5945 etc rela	天龍製鋸	1615	1602.5	1602.5	1615			12.5	0.78
2019-05-07		5945 etc rela	天龍製鋸	1602.5	1600	1600	1602.5			-15	-0.927
2019-04-26		5945 etc rela	天龍製鋸	1622.5	1605	1605	1617.5			12.5	0.779
2019-04-25		5945 etc rela	天龍製鋸	1605	1605	1605	1605			0	0
2019-04-24		5945 etc rela	天龍製鋸	1605	1605	1605	1605			0	0
2019-04-23		5945 etc rela	天龍製鋸	1605	1605	1605	1605			-10	-0.619
2019-04-22		5945 etc rela	天龍製鋸	1615	1615	1615	1615			-25	-1.524
2019-04-19		5945 etc rela	天龍製鋸	1640	1637.5	1637.5	1640			2.5	0.153
2019-04-18		5945 etc rela	天龍製鋸	1637.5	1600	1600	1637.5			35	2.184
2019-04-17		5945 etc rela	天龍製鋸	1602.5	1597.5	1600	1602.5			-30	-1.838
2019-04-16		5945 etc rela	天龍製鋸	1632.5	1620	1622.5	1632.5			0	0
2019-04-15		5945 etc rela	天龍製鋸	1632.5	1600	1602.5	1632.5			25	1.555
2019-04-12		5945 etc rela	天龍製鋸	1610	1607.5	1610	1607.5			-12.5	-0.772
2019-04-11		5945 etc rela	天龍製鋸	1620	1600	1600	1620			-5	-0.308
2019-04-10		5945 etc rela	天龍製鋸	1645	1625	1645	1625			0	0
2019-04-09		5945 etc rela	天龍製鋸	1645	1625	1645	1625			17.5	1.089
2019-04-08		5945 etc rela	天龍製鋸	1607.5	1607.5	1607.5	1607.5			-20	-1.229
2019-04-05		5945 etc rela	天龍製鋸	1627.5	1582.5	1582.5	1627.5			20	1.244
2019-04-04		5945 etc rela	天龍製鋸	1607.5	1607.5	1607.5	1607.5			0	0
2019-04-03		5945 etc rela	天龍製鋸	1607.5	1602.5	1605	1607.5			0	0
2019-04-02		5945 etc rela	天龍製鋸	1607.5	1607.5	1607.5	1607.5			0	0
2019-04-01		5945 etc rela	天龍製鋸	1630	1607.5	1610	1607.5			0	0
2019-03-29		5945 etc rela	天龍製鋸	1607.5	1607.5	1607.5	1607.5			2.5	0.156
2019-03-28		5945 etc rela	天龍製鋸	1605	1605	1605	1605			-2.5	-0.156
2019-03-27		5945 etc rela	天龍製鋸	1607.5	1607.5	1607.5	1607.5			0	0
2019-03-26		5945 etc rela	天龍製鋸	1612.5	1607.5	1612.5	1607.5			0	0
2019-03-25		5945 etc rela	天龍製鋸	1607.5	1607.5	1607.5	1607.5			10	0.626
2019-03-22		5945 etc rela	天龍製鋸	1622.5	1597.5	1622.5	1597.5			-30	-1.843
2019-03-20		5945 etc rela	天龍製鋸	1627.5	1627.5	1627.5	1627.5			-7.5	-0.459
2019-03-19		5945 etc rela	天龍製鋸	1635	1617.5	1617.5	1635			50	3.155
2019-03-18		5945 etc rela	天龍製鋸	1585	1585	1585	1585			0	0
2019-03-15		5945 etc rela	天龍製鋸	1587.5	1585	1587.5	1585			0	0
2019-03-14		5945 etc rela	天龍製鋸	1587.5	1585	1587.5	1585			20	1.278
2019-03-13		5945 etc rela	天龍製鋸	1565	1555	1555	1565			0	0
2019-03-12		5945 etc rela	天龍製鋸	1565	1565	1565	1565			0	0
2019-03-11		5945 etc rela	天龍製鋸	1565	1552.5	1552.5	1565			17.5	1.131
2019-03-08		5945 etc rela	天龍製鋸	1560	1547.5	1560	1547.5			-12.5	-0.801
2019-03-07		5945 etc rela	天龍製鋸	1570	1560	1570	1560			-10	-0.637
2019-03-06		5945 etc rela	天龍製鋸	1570	1570	1570	1570			0	0
2019-03-05		5945 etc rela	天龍製鋸	1570	1557.5	1562.5	1570			-20	-1.258
2019-03-04		5945 etc rela	天龍製鋸	1592.5	1587.5	1592.5	1590			0	0
2019-03-01		5945 etc rela	天龍製鋸	1590	1590	1590	1590			0	0
2019-02-28		5945 etc rela	天龍製鋸	1590	1587.5	1590	1590			10	0.633
2019-02-27		5945 etc rela	天龍製鋸	1587.5	1575	1575	1580			25	1.608
2019-02-26		5945 etc rela	天龍製鋸	1555	1555	1555	1555			0	0
2019-02-25		5945 etc rela	天龍製鋸	1555	1550	1550	1555			20	1.303
2019-02-22		5945 etc rela	天龍製鋸	1535	1535	1535	1535			-15	-0.968
2019-02-21		5945 etc rela	天龍製鋸	1575	1547.5	1572.5	1550			-20	-1.274
2019-02-20		5945 etc rela	天龍製鋸	1570	1550	1550	1570			-5	-0.317
2019-02-19		5945 etc rela	天龍製鋸	1575	1525	1540	1575			50	3.279
2019-02-18		5945 etc rela	天龍製鋸	1552.5	1525	1550	1525			25	1.667
2019-02-15		5945 etc rela	天龍製鋸	1500	1500	1500	1500			0	0
2019-02-14		5945 etc rela	天龍製鋸	1502.5	1500	1502.5	1500			-2.5	-0.166
2019-02-13		5945 etc rela	天龍製鋸	1505	1502.5	1502.5	1502.5			2.5	0.167
2019-02-12		5945 etc rela	天龍製鋸	1500	1500	1500	1500			0	0
2019-02-08		5945 etc rela	天龍製鋸	1500	1500	1500	1500			0	0
2019-02-07		5945 etc rela	天龍製鋸	1500	1500	1500	1500			0	0
2019-02-06		5945 etc rela	天龍製鋸	1500	1500	1500	1500			-10	-0.662
2019-02-05		5945 etc rela	天龍製鋸	1525	1510	1525	1510			-27.5	-1.789
2019-02-04		5945 etc rela	天龍製鋸	1537.5	1537.5	1537.5	1537.5			0	0
2019-02-01		5945 etc rela	天龍製鋸	1537.5	1537.5	1537.5	1537.5			0	0
2019-01-31		5945 etc rela	天龍製鋸	1537.5	1537.5	1537.5	1537.5			12.5	0.82
2019-01-30		5945 etc rela	天龍製鋸	1525	1525	1525	1525			0	0
2019-01-29		5945 etc rela	天龍製鋸	1525	1525	1525	1525			25	1.667
2019-01-28		5945 etc rela	天龍製鋸	1500	1500	1500	1500			-25	-1.639
2019-01-25		5945 etc rela	天龍製鋸	1525	1493	1495	1525			39.5	2.659
2019-01-24		5945 etc rela	天龍製鋸	1485.5	1485.5	1485.5	1485.5			10	0.678
2019-01-23		5945 etc rela	天龍製鋸	1475.5	1475.5	1475.5	1475.5			0	0
2019-01-22		5945 etc rela	天龍製鋸	1475.5	1475.5	1475.5	1475.5			0	0
2019-01-21		5945 etc rela	天龍製鋸	1485	1475.5	1485	1475.5			-9.5	-0.64
2019-01-18		5945 etc rela	天龍製鋸	1485	1485	1485	1485			0	0
2019-01-17		5945 etc rela	天龍製鋸	1489.5	1481.5	1481.5	1485			-5	-0.336
2019-01-16		5945 etc rela	天龍製鋸	1490	1483	1483	1490			8.5	0.574
2019-01-15		5945 etc rela	天龍製鋸	1500	1480	1500	1481.5			-36	-2.372
2019-01-11		5945 etc rela	天龍製鋸	1520	1517.5	1517.5	1517.5			-7.5	-0.492
2019-01-10		5945 etc rela	天龍製鋸	1525	1525	1525	1525			0	0
2019-01-09		5945 etc rela	天龍製鋸	1525	1525	1525	1525			0	0
2019-01-08		5945 etc rela	天龍製鋸	1525	1525	1525	1525			0	0
2019-01-07		5945 etc rela	天龍製鋸	1525	1525	1525	1525			-2.5	-0.164
2019-01-04		5945 etc rela	天龍製鋸	1527.5	1527.5	1527.5	1527.5			0	0
2018-12-31		5945 etc rela	天龍製鋸	1527.5	1527.5	1527.5	1527.5			0	0
2018-12-28		5945 etc rela	天龍製鋸	1527.5	1482.5	1482.5	1527.5			51	3.454
2018-12-27		5945 etc rela	天龍製鋸	1476.5	1476.5	1476.5	1476.5			0	0
2018-12-26		5945 etc rela	天龍製鋸	1510	1457.5	1457.5	1476.5			-19.5	-1.303
2018-12-25		5945 etc rela	天龍製鋸	1496	1496	1496	1496			0	0
2018-12-24		5945 etc rela	天龍製鋸	1496	1496	1496	1496			0	0
2018-12-21		5945 etc rela	天龍製鋸	1497.5	1472.5	1497.5	1496			-36.5	-2.382
2018-12-20		5945 etc rela	天龍製鋸	1532.5	1532.5	1532.5	1532.5			0	0
2018-12-19		5945 etc rela	天龍製鋸	1555	1532.5	1550	1532.5			-60	-3.768
2018-12-18		5945 etc rela	天龍製鋸	1592.5	1592.5	1592.5	1592.5			0	0
2018-12-17		5945 etc rela	天龍製鋸	1592.5	1592.5	1592.5	1592.5			0	0
2018-12-14		5945 etc rela	天龍製鋸	1592.5	1592.5	1592.5	1592.5			0	0
2018-12-13		5945 etc rela	天龍製鋸	1607.5	1592.5	1607.5	1592.5			-5	-0.313
2018-12-12		5945 etc rela	天龍製鋸	1600	1597.5	1600	1597.5			12.5	0.789
2018-12-11		5945 etc rela	天龍製鋸	1617.5	1575	1607.5	1585			0	0
2018-12-10		5945 etc rela	天龍製鋸	1585	1585	1585	1585			0	0
2018-12-07		5945 etc rela	天龍製鋸	1615	1575	1615	1585			-42.5	-2.611
2018-12-06		5945 etc rela	天龍製鋸	1627.5	1627.5	1627.5	1627.5			0	0
2018-12-05		5945 etc rela	天龍製鋸	1627.5	1627.5	1627.5	1627.5			-22.5	-1.364
2018-12-04		5945 etc rela	天龍製鋸	1650	1650	1650	1650			7.5	0.457
2018-12-03		5945 etc rela	天龍製鋸	1642.5	1642.5	1642.5	1642.5			0	0
2018-11-30		5945 etc rela	天龍製鋸	1642.5	1642.5	1642.5	1642.5			0	0
2018-11-29		5945 etc rela	天龍製鋸	1642.5	1642.5	1642.5	1642.5			-12.5	-0.755
2018-11-28		5945 etc rela	天龍製鋸	1655	1652.5	1655	1655			0	0
2018-11-27		5945 etc rela	天龍製鋸	1657.5	1655	1657.5	1655			0	0
2018-11-26		5945 etc rela	天龍製鋸	1655	1655	1655	1655			5	0.303
2018-11-23		5945 etc rela	天龍製鋸	1650	1650	1650	1650			0	0
2018-11-22		5945 etc rela	天龍製鋸	1650	1650	1650	1650			0	0
2018-11-21		5945 etc rela	天龍製鋸	1650	1650	1650	1650			5	0.304
2018-11-20		5945 etc rela	天龍製鋸	1645	1645	1645	1645			0	0
2018-11-19		5945 etc rela	天龍製鋸	1662.5	1645	1662.5	1645			-20	-1.201
2018-11-16		5945 etc rela	天龍製鋸	1687.5	1665	1687.5	1665			-20	-1.187
2018-11-15		5945 etc rela	天龍製鋸	1685	1685	1685	1685			0	0
2018-11-14		5945 etc rela	天龍製鋸	1687.5	1685	1687.5	1685			-105	-5.866
2018-11-13		5945 etc rela	天龍製鋸	1790	1790	1790	1790			0	0
2018-11-12		5945 etc rela	天龍製鋸	1790	1787.5	1787.5	1790			0	0
2018-11-09		5945 etc rela	天龍製鋸	1790	1790	1790	1790			0	0
2018-11-08		5945 etc rela	天龍製鋸	1800	1790	1800	1790			-45	-2.452
2018-11-07		5945 etc rela	天龍製鋸	1835	1795	1800	1835			30	1.662
2018-11-06		5945 etc rela	天龍製鋸	1865	1795	1795	1805			10	0.557
2018-11-05		5945 etc rela	天龍製鋸	1795	1767.5	1767.5	1795			7.5	0.42
2018-11-02		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			0	0
2018-11-01		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			0	0
2018-10-31		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			0	0
2018-10-30		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			0	0
2018-10-29		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			0	0
2018-10-26		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			0	0
2018-10-25		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			0	0
2018-10-24		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			0	0
2018-10-23		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			0	0
2018-10-22		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			0	0
2018-10-19		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			0	0
2018-10-18		5945 etc rela	天龍製鋸	1787.5	1787.5	1787.5	1787.5			7.5	0.421
2018-10-17		5945 etc rela	天龍製鋸	1780	1780	1780	1780			0	0
2018-10-16		5945 etc rela	天龍製鋸	1780	1780	1780	1780			0	0
2018-10-15		5945 etc rela	天龍製鋸	1780	1780	1780	1780			0	0
2018-10-12		5945 etc rela	天龍製鋸	1780	1780	1780	1780			0	0
2018-10-11		5945 etc rela	天龍製鋸	1780	1780	1780	1780			0	0
2018-10-10		5945 etc rela	天龍製鋸	1780	1780	1780	1780			0	0
2018-10-09		5945 etc rela	天龍製鋸	1780	1780	1780	1780			-12.5	-0.697
2018-10-08		5945 etc rela	天龍製鋸	1792.5	1792.5	1792.5	1792.5			0	0
2018-10-05		5945 etc rela	天龍製鋸	1795	1765	1765	1792.5			-7.5	-0.417
2018-10-04		5945 etc rela	天龍製鋸	1820	1792.5	1795	1800			0	0
2018-10-03		5945 etc rela	天龍製鋸	1800	1800	1800	1800			0	0
2018-10-02		5945 etc rela	天龍製鋸	1800	1800	1800	1800			0	0
2018-10-01		5945 etc rela	天龍製鋸	1800	1797.5	1797.5	1800			2.5	0.139
2018-09-28		5945 etc rela	天龍製鋸	1800	1797.5	1800	1797.5			-2.5	-0.139
2018-09-27		5945 etc rela	天龍製鋸	1800	1800	1800	1800			0	0
2018-09-26		5945 etc rela	天龍製鋸	1800	1720	1790	1800			10	0.559
2018-09-25		5945 etc rela	天龍製鋸	1790	1790	1790	1790			0	0
2018-09-24		5945 etc rela	天龍製鋸	1790	1790	1790	1790			0	0
2018-09-21		5945 etc rela	天龍製鋸	1790	1755	1755	1790			37.5	2.14
2018-09-20		5945 etc rela	天龍製鋸	1752.5	1715	1750	1752.5			-2.5	-0.142
2018-09-19		5945 etc rela	天龍製鋸	1760	1755	1760	1755			30	1.739
2018-09-18		5945 etc rela	天龍製鋸	1725	1725	1725	1725			-2.5	-0.145
2018-09-17		5945 etc rela	天龍製鋸	1727.5	1727.5	1727.5	1727.5			0	0
2018-09-14		5945 etc rela	天龍製鋸	1727.5	1727.5	1727.5	1727.5			0	0
2018-09-13		5945 etc rela	天龍製鋸	1762.5	1692.5	1692.5	1727.5			-32.5	-1.847
2018-09-12		5945 etc rela	天龍製鋸	1795	1725	1795	1760			-70	-3.825
2018-09-11		5945 etc rela	天龍製鋸	1830	1830	1830	1830			0	0
2018-09-10		5945 etc rela	天龍製鋸	1830	1830	1830	1830			0	0
2018-09-07		5945 etc rela	天龍製鋸	1830	1830	1830	1830			0	0
2018-09-06		5945 etc rela	天龍製鋸	1830	1830	1830	1830			0	0
2018-09-05		5945 etc rela	天龍製鋸	1830	1830	1830	1830			0	0
2018-09-04		5945 etc rela	天龍製鋸	1837.5	1730	1760	1830			80	4.571
2018-09-03		5945 etc rela	天龍製鋸	1750	1750	1750	1750			0	0
2018-08-31		5945 etc rela	天龍製鋸	1872.5	1677.5	1677.5	1750			72.5	4.322
2018-08-30		5945 etc rela	天龍製鋸	1697.5	1645	1650	1677.5			-35	-2.044
2018-08-29		5945 etc rela	天龍製鋸	1712.5	1712.5	1712.5	1712.5			0	0
2018-08-28		5945 etc rela	天龍製鋸	1722.5	1712.5	1722.5	1712.5			15	0.884
2018-08-27		5945 etc rela	天龍製鋸	1697.5	1697.5	1697.5	1697.5			0	0
2018-08-24		5945 etc rela	天龍製鋸	1697.5	1662.5	1662.5	1697.5			45	2.723
2018-08-23		5945 etc rela	天龍製鋸	1652.5	1652.5	1652.5	1652.5			0	0
2018-08-22		5945 etc rela	天龍製鋸	1652.5	1652.5	1652.5	1652.5			0	0
2018-08-21		5945 etc rela	天龍製鋸	1652.5	1617.5	1645	1652.5			-25	-1.49
2018-08-20		5945 etc rela	天龍製鋸	1677.5	1677.5	1677.5	1677.5			0	0
2018-08-17		5945 etc rela	天龍製鋸	1677.5	1677.5	1677.5	1677.5			0	0
2018-08-16		5945 etc rela	天龍製鋸	1677.5	1617.5	1617.5	1677.5			-12.5	-0.74
2018-08-15		5945 etc rela	天龍製鋸	1690	1690	1690	1690			0	0
2018-08-14		5945 etc rela	天龍製鋸	1690	1690	1690	1690			0	0
2018-08-13		5945 etc rela	天龍製鋸	1690	1690	1690	1690			0	0
2018-08-10		5945 etc rela	天龍製鋸	1690	1690	1690	1690			0	0
2018-08-09		5945 etc rela	天龍製鋸	1770	1690	1770	1690			-80	-4.52
2018-08-08		5945 etc rela	天龍製鋸	1772.5	1735	1772.5	1770			-2.5	-0.141
2018-08-07		5945 etc rela	天龍製鋸	1772.5	1717.5	1740	1772.5			27.5	1.576
2018-08-06		5945 etc rela	天龍製鋸	1747.5	1700	1700	1745			45	2.647
2018-08-03		5945 etc rela	天龍製鋸	1700	1697.5	1700	1700			0	0
2018-08-02		5945 etc rela	天龍製鋸	1700	1685	1700	1700			0	0
2018-08-01		5945 etc rela	天龍製鋸	1700	1685	1685	1700			15	0.89
2018-07-31		5945 etc rela	天龍製鋸	1685	1675	1675	1685			20	1.201
2018-07-30		5945 etc rela	天龍製鋸	1685	1665	1675	1665			0	0
2018-07-27		5945 etc rela	天龍製鋸	1665	1650	1650	1665			15	0.909
2018-07-26		5945 etc rela	天龍製鋸	1650	1650	1650	1650			0	0
2018-07-25		5945 etc rela	天龍製鋸	1650	1625	1625	1650			50	3.125
2018-07-24		5945 etc rela	天龍製鋸	1607.5	1600	1607.5	1600			25	1.587
2018-07-23		5945 etc rela	天龍製鋸	1577.5	1542.5	1542.5	1575			5	0.318
2018-07-20		5945 etc rela	天龍製鋸	1597.5	1565	1577.5	1570			-17.5	-1.102
2018-07-19		5945 etc rela	天龍製鋸	1677.5	1562.5	1645	1587.5			-35	-2.157
2018-07-18		5945 etc rela	天龍製鋸	1622.5	1622.5	1622.5	1622.5			0	0
2018-07-17		5945 etc rela	天龍製鋸	1622.5	1620	1622.5	1622.5			-22.5	-1.368
2018-07-16		5945 etc rela	天龍製鋸	1645	1645	1645	1645			0	0
2018-07-13		5945 etc rela	天龍製鋸	1645	1620	1620	1645			22.5	1.387
2018-07-12		5945 etc rela	天龍製鋸	1622.5	1620	1622.5	1622.5			22.5	1.406
2018-07-11		5945 etc rela	天龍製鋸	1622.5	1600	1622.5	1600			0	0
2018-07-10		5945 etc rela	天龍製鋸	1600	1600	1600	1600			0	0
2018-07-09		5945 etc rela	天龍製鋸	1600	1575	1575	1600			25	1.587
2018-07-06		5945 etc rela	天龍製鋸	1575	1550	1550	1575			20	1.286
2018-07-05		5945 etc rela	天龍製鋸	1622.5	1530	1622.5	1555			-35	-2.201
2018-07-04		5945 etc rela	天龍製鋸	1600	1540	1600	1590			-35	-2.154
2018-07-03		5945 etc rela	天龍製鋸	1650	1625	1650	1625			-45	-2.695
2018-07-02		5945 etc rela	天龍製鋸	1670	1670	1670	1670			0	0
2018-06-29		5945 etc rela	天龍製鋸	1672.5	1670	1672.5	1670			2.5	0.15
2018-06-28		5945 etc rela	天龍製鋸	1667.5	1635	1635	1667.5			12.5	0.755
2018-06-27		5945 etc rela	天龍製鋸	1655	1655	1655	1655			0	0
2018-06-26		5945 etc rela	天龍製鋸	1660	1655	1660	1655			-10	-0.601
2018-06-25		5945 etc rela	天龍製鋸	1670	1665	1670	1665			-2.5	-0.15
2018-06-22		5945 etc rela	天龍製鋸	1677.5	1667.5	1677.5	1667.5			-15	-0.892
2018-06-21		5945 etc rela	天龍製鋸	1682.5	1682.5	1682.5	1682.5			0	0
2018-06-20		5945 etc rela	天龍製鋸	1685	1682.5	1685	1682.5			-2.5	-0.148
2018-06-19		5945 etc rela	天龍製鋸	1685	1685	1685	1685			0	0
2018-06-18		5945 etc rela	天龍製鋸	1685	1685	1685	1685			2.5	0.149
2018-06-15		5945 etc rela	天龍製鋸	1692.5	1640	1640	1682.5			40	2.435
2018-06-14		5945 etc rela	天龍製鋸	1642.5	1642.5	1642.5	1642.5			0	0
2018-06-13		5945 etc rela	天龍製鋸	1642.5	1630	1640	1642.5			10	0.613
2018-06-12		5945 etc rela	天龍製鋸	1632.5	1632.5	1632.5	1632.5			0	0
2018-06-11		5945 etc rela	天龍製鋸	1632.5	1632.5	1632.5	1632.5			0	0
2018-06-08		5945 etc rela	天龍製鋸	1635	1632.5	1635	1632.5			7.5	0.462
2018-06-07		5945 etc rela	天龍製鋸	1625	1625	1625	1625			0	0
2018-06-06		5945 etc rela	天龍製鋸	1640	1625	1632.5	1625			-20	-1.216
2018-06-05		5945 etc rela	天龍製鋸	1645	1645	1645	1645			0	0
2018-06-04		5945 etc rela	天龍製鋸	1645	1632.5	1632.5	1645			12.5	0.766
2018-06-01		5945 etc rela	天龍製鋸	1632.5	1632.5	1632.5	1632.5			0	0
2018-05-31		5945 etc rela	天龍製鋸	1632.5	1602.5	1625	1632.5			42.5	2.673
2018-05-30		5945 etc rela	天龍製鋸	1610	1590	1610	1590			-50	-3.049
2018-05-29		5945 etc rela	天龍製鋸	1640	1605	1640	1640			-32.5	-1.943
2018-05-28		5945 etc rela	天龍製鋸	1672.5	1672.5	1672.5	1672.5			27.5	1.672
2018-05-25		5945 etc rela	天龍製鋸	1655	1645	1655	1645			-5	-0.303
2018-05-24		5945 etc rela	天龍製鋸	1665	1650	1665	1650			0	0
2018-05-23		5945 etc rela	天龍製鋸	1670	1650	1670	1650			-20	-1.198
2018-05-22		5945 etc rela	天龍製鋸	1670	1670	1670	1670			0	0
2018-05-21		5945 etc rela	天龍製鋸	1670	1665	1665	1670			0	0
2018-05-18		5945 etc rela	天龍製鋸	1675	1652.5	1675	1670			-12.5	-0.743
2018-05-17		5945 etc rela	天龍製鋸	1685	1667.5	1672.5	1682.5			-17.5	-1.029
2018-05-16		5945 etc rela	天龍製鋸	1700	1700	1700	1700			0	0
2018-05-15		5945 etc rela	天龍製鋸	1700	1680	1690	1700			50	3.03
2018-05-14		5945 etc rela	天龍製鋸	1650	1650	1650	1650			0	0
2018-05-11		5945 etc rela	天龍製鋸	1650	1650	1650	1650			0	0
2018-05-10		5945 etc rela	天龍製鋸	1650	1650	1650	1650			-30	-1.786
2018-05-09		5945 etc rela	天龍製鋸	1680	1680	1680	1680			0	0
2018-05-08		5945 etc rela	天龍製鋸	1705	1680	1697.5	1680			42.5	2.595
2018-05-07		5945 etc rela	天龍製鋸	1640	1630	1630	1637.5			10	0.614
2018-05-04		5945 etc rela	天龍製鋸	1627.5	1627.5	1627.5	1627.5			0	0
2018-05-03		5945 etc rela	天龍製鋸	1627.5	1627.5	1627.5	1627.5			0	0
2018-05-02		5945 etc rela	天龍製鋸	1670	1627.5	1655	1627.5			-67.5	-3.982
2018-05-01		5945 etc rela	天龍製鋸	1695	1695	1695	1695			0	0
2018-04-30		5945 etc rela	天龍製鋸	1695	1695	1695	1695			0	0
2018-04-27		5945 etc rela	天龍製鋸	1695	1692.5	1692.5	1695			2.5	0.148
2018-04-26		5945 etc rela	天龍製鋸	1692.5	1675	1675	1692.5			27.5	1.652
2018-04-25		5945 etc rela	天龍製鋸	1700	1662.5	1700	1665			-35	-2.059
2018-04-24		5945 etc rela	天龍製鋸	1700	1700	1700	1700			-22.5	-1.306
2018-04-23		5945 etc rela	天龍製鋸	1722.5	1722.5	1722.5	1722.5			0	0
2018-04-20		5945 etc rela	天龍製鋸	1722.5	1722.5	1722.5	1722.5			0	0
2018-04-19		5945 etc rela	天龍製鋸	1725	1652.5	1652.5	1722.5			72.5	4.394
2018-04-18		5945 etc rela	天龍製鋸	1650	1625	1627.5	1650			32.5	2.009
2018-04-17		5945 etc rela	天龍製鋸	1650	1597.5	1635	1617.5			-32.5	-1.97
2018-04-16		5945 etc rela	天龍製鋸	1650	1650	1650	1650			0	0
2018-04-13		5945 etc rela	天龍製鋸	1650	1650	1650	1650			0	0
2018-04-12		5945 etc rela	天龍製鋸	1657.5	1640	1652.5	1650			5	0.304
2018-04-11		5945 etc rela	天龍製鋸	1645	1645	1645	1645			0	0
2018-04-10		5945 etc rela	天龍製鋸	1662.5	1635	1662.5	1645			-17.5	-1.053
2018-04-09		5945 etc rela	天龍製鋸	1662.5	1607.5	1625	1662.5			12.5	0.758
2018-04-06		5945 etc rela	天龍製鋸	1650	1650	1650	1650			10	0.61
2018-04-05		5945 etc rela	天龍製鋸	1650	1640	1650	1640			-12.5	-0.756
2018-04-04		5945 etc rela	天龍製鋸	1652.5	1612.5	1635	1652.5			27.5	1.692
2018-04-03		5945 etc rela	天龍製鋸	1625	1625	1625	1625			0	0
2018-04-02		5945 etc rela	天龍製鋸	1625	1625	1625	1625			0	0
2018-03-30		5945 etc rela	天龍製鋸	1672.5	1600	1600	1625			10	0.619
2018-03-29		5945 etc rela	天龍製鋸	1650	1615	1650	1615			-52.5	-3.148
2018-03-28		5945 etc rela	天龍製鋸	1667.5	1667.5	1667.5	1667.5			0	0
2018-03-27		5945 etc rela	天龍製鋸	1667.5	1632.5	1650	1667.5			17.5	1.061
2018-03-26		5945 etc rela	天龍製鋸	1682.5	1650	1655	1650			-5	-0.302
2018-03-23		5945 etc rela	天龍製鋸	1665	1630	1665	1655			-37.5	-2.216
2018-03-22		5945 etc rela	天龍製鋸	1697.5	1672.5	1677.5	1692.5			15	0.894
2018-03-21		5945 etc rela	天龍製鋸	1677.5	1677.5	1677.5	1677.5			0	0
2018-03-20		5945 etc rela	天龍製鋸	1705	1662.5	1705	1677.5			-27.5	-1.613
2018-03-19		5945 etc rela	天龍製鋸	1705	1705	1705	1705			0	0
2018-03-16		5945 etc rela	天龍製鋸	1732.5	1705	1715	1705			-27.5	-1.587
2018-03-15		5945 etc rela	天龍製鋸	1732.5	1732.5	1732.5	1732.5			0	0
2018-03-14		5945 etc rela	天龍製鋸	1732.5	1732.5	1732.5	1732.5			-10	-0.574
2018-03-13		5945 etc rela	天龍製鋸	1742.5	1742.5	1742.5	1742.5			0	0
2018-03-12		5945 etc rela	天龍製鋸	1747.5	1687.5	1730	1742.5			10	0.577
2018-03-09		5945 etc rela	天龍製鋸	1732.5	1730	1730	1732.5			5	0.289
2018-03-08		5945 etc rela	天龍製鋸	1772.5	1727.5	1772.5	1727.5			-30	-1.707
2018-03-07		5945 etc rela	天龍製鋸	1777.5	1752.5	1777.5	1757.5			-22.5	-1.264
2018-03-06		5945 etc rela	天龍製鋸	1780	1780	1780	1780			0	0
2018-03-05		5945 etc rela	天龍製鋸	1780	1745	1745	1780			10	0.565
2018-03-02		5945 etc rela	天龍製鋸	1770	1770	1770	1770			0	0
2018-03-01		5945 etc rela	天龍製鋸	1770	1770	1770	1770			-20	-1.117
2018-02-28		5945 etc rela	天龍製鋸	1790	1790	1790	1790			0	0
2018-02-27		5945 etc rela	天龍製鋸	1790	1790	1790	1790			90	5.294
2018-02-26		5945 etc rela	天龍製鋸	1700	1700	1700	1700			0	0
2018-02-23		5945 etc rela	天龍製鋸	1705	1680	1680	1700			25	1.493
2018-02-22		5945 etc rela	天龍製鋸	1712.5	1675	1712.5	1675			-45	-2.616
2018-02-21		5945 etc rela	天龍製鋸	1750	1720	1750	1720			-12.5	-0.722
2018-02-20		5945 etc rela	天龍製鋸	1750	1720	1725	1732.5			12.5	0.727
2018-02-19		5945 etc rela	天龍製鋸	1722.5	1700	1722.5	1720			15	0.88
2018-02-16		5945 etc rela	天龍製鋸	1705	1675	1675	1705			25	1.488
2018-02-15		5945 etc rela	天龍製鋸	1700	1680	1700	1680			-27.5	-1.611
2018-02-14		5945 etc rela	天龍製鋸	1722.5	1605	1722.5	1707.5			45	2.707
2018-02-13		5945 etc rela	天龍製鋸	1677.5	1617.5	1625	1662.5			75	4.724
2018-02-12		5945 etc rela	天龍製鋸	1587.5	1587.5	1587.5	1587.5			0	0
2018-02-09		5945 etc rela	天龍製鋸	1587.5	1565	1585	1587.5			-17.5	-1.09
2018-02-08		5945 etc rela	天龍製鋸	1645	1572.5	1572.5	1605			45	2.885
2018-02-07		5945 etc rela	天龍製鋸	1647.5	1545	1580	1560			-15	-0.952
2018-02-06		5945 etc rela	天龍製鋸	1630	1505	1625	1575			-105	-6.25
2018-02-05		5945 etc rela	天龍製鋸	1692.5	1662.5	1667.5	1680			-62.5	-3.587
2018-02-02		5945 etc rela	天龍製鋸	1787.5	1707.5	1745	1742.5			0	0
2018-02-01		5945 etc rela	天龍製鋸	1770	1630	1702.5	1742.5			42.5	2.5
2018-01-31		5945 etc rela	天龍製鋸	1727.5	1700	1727.5	1700			-15	-0.875
2018-01-30		5945 etc rela	天龍製鋸	1790	1697.5	1790	1715			-85	-4.722
2018-01-29		5945 etc rela	天龍製鋸	1857.5	1797.5	1837.5	1800			-37.5	-2.041
2018-01-26		5945 etc rela	天龍製鋸	1857.5	1820	1820	1837.5			20	1.1
2018-01-25		5945 etc rela	天龍製鋸	1930	1790	1820	1817.5			32.5	1.821
2018-01-24		5945 etc rela	天龍製鋸	1807.5	1687.5	1687.5	1785			97.5	5.778
2018-01-23		5945 etc rela	天龍製鋸	1687.5	1620	1620	1687.5			87.5	5.469
2018-01-22		5945 etc rela	天龍製鋸	1635	1597.5	1627.5	1600			7.5	0.471
2018-01-19		5945 etc rela	天龍製鋸	1612.5	1530	1530	1592.5			62.5	4.085
2018-01-18		5945 etc rela	天龍製鋸	1540	1527.5	1540	1530			-7.5	-0.488
2018-01-17		5945 etc rela	天龍製鋸	1537.5	1537.5	1537.5	1537.5			0	0
2018-01-16		5945 etc rela	天龍製鋸	1537.5	1525	1525	1537.5			27.5	1.821
2018-01-15		5945 etc rela	天龍製鋸	1510	1505	1505	1510			2.5	0.166
2018-01-12		5945 etc rela	天龍製鋸	1515	1507.5	1515	1507.5			-17.5	-1.148
2018-01-11		5945 etc rela	天龍製鋸	1540	1525	1540	1525			0	0
2018-01-10		5945 etc rela	天龍製鋸	1525	1517.5	1525	1525			25	1.667
2018-01-09		5945 etc rela	天龍製鋸	1500	1500	1500	1500			0	0
2018-01-08		5945 etc rela	天龍製鋸	1500	1500	1500	1500			0	0
2018-01-05		5945 etc rela	天龍製鋸	1522.5	1490	1510	1500			-10	-0.662
2018-01-04		5945 etc rela	天龍製鋸	1525	1510	1525	1510			5	0.332
2018-01-03		5945 etc rela	天龍製鋸	1505	1505	1505	1505			0	0
2018-01-02		5945 etc rela	天龍製鋸	1505	1505	1505	1505			0	0
2018-01-01		5945 etc rela	天龍製鋸	1505	1505	1505	1505			0	0