| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5851 etc rela | リョービ | 2238 | 2209 | 2221 | 2231 | 63500 | 6 | 0.27 | -18.798 | |
| 2025-07-14 | 15:30 | 5851 etc rela | リョービ | 2240 | 2203 | 2207 | 2225 | 78200 | 18 | 0.816 | 32.993 | |
| 2025-07-11 | 15:30 | 5851 etc rela | リョービ | 2218 | 2188 | 2188 | 2207 | 58800 | 33 | 1.518 | -28.029 | |
| 2025-07-10 | 15:30 | 5851 etc rela | リョービ | 2205 | 2161 | 2190 | 2174 | 81700 | -8 | -0.367 | -13.362 | |
| 2025-07-09 | 15:30 | 5851 etc rela | リョービ | 2201 | 2170 | 2183 | 2182 | 94300 | 15 | 0.692 | 20.743 | |
| 2025-07-08 | 15:30 | 5851 etc rela | リョービ | 2173 | 2151 | 2157 | 2167 | 78100 | 1 | 0.046 | -11.552 | |
| 2025-07-07 | 15:30 | 5851 etc rela | リョービ | 2225 | 2157 | 2218 | 2166 | 88300 | -62 | -2.783 | 12.771 | |
| 2025-07-04 | 15:30 | 5851 etc rela | リョービ | 2249 | 2215 | 2249 | 2228 | 78300 | 5 | 0.225 | -68.415 | |
| 2025-07-03 | 15:30 | 5851 etc rela | リョービ | 2264 | 2183 | 2183 | 2223 | 247900 | 81 | 3.782 | 140.446 | |
| 2025-07-02 | 15:30 | 5851 etc rela | リョービ | 2158 | 2111 | 2115 | 2142 | 103100 | 11 | 0.516 | 8.641 | |
| 2025-07-01 | 15:30 | 5851 etc rela | リョービ | 2139 | 2106 | 2106 | 2131 | 94900 | -14 | -0.653 | -43.879 | |
| 2025-06-30 | 15:30 | 5851 etc rela | リョービ | 2170 | 2135 | 2148 | 2145 | 169100 | 34 | 1.611 | -7.998 | |
| 2025-06-27 | 15:30 | 5851 etc rela | リョービ | 2129 | 2088 | 2094 | 2111 | 183800 | -19 | -0.892 | 1.659 | |
| 2025-06-26 | 15:30 | 5851 etc rela | リョービ | 2140 | 2088 | 2088 | 2130 | 180800 | 30 | 1.429 | 176.453 | |
| 2025-06-25 | 15:30 | 5851 etc rela | リョービ | 2104 | 2078 | 2090 | 2100 | 65400 | 10 | 0.478 | -26.599 | |
| 2025-06-24 | 15:30 | 5851 etc rela | リョービ | 2109 | 2076 | 2090 | 2090 | 89100 | 25 | 1.211 | 6.198 | |
| 2025-06-23 | 15:30 | 5851 etc rela | リョービ | 2072 | 2049 | 2071 | 2065 | 83900 | -14 | -0.673 | -56.708 | |
| 2025-06-20 | 15:30 | 5851 etc rela | リョービ | 2110 | 2079 | 2091 | 2079 | 193800 | -12 | -0.574 | 119.231 | |
| 2025-06-19 | 15:30 | 5851 etc rela | リョービ | 2112 | 2083 | 2111 | 2091 | 88400 | -20 | -0.947 | 32.733 | |
| 2025-06-18 | 15:30 | 5851 etc rela | リョービ | 2120 | 2083 | 2083 | 2111 | 66600 | 11 | 0.524 | -46.89 | |
| 2025-06-17 | 15:30 | 5851 etc rela | リョービ | 2100 | 2073 | 2080 | 2100 | 125400 | 20 | 0.962 | 73.684 | |
| 2025-06-16 | 15:30 | 5851 etc rela | リョービ | 2101 | 2074 | 2093 | 2080 | 72200 | -4 | -0.192 | -42.698 | |
| 2025-06-13 | 15:30 | 5851 etc rela | リョービ | 2120 | 2082 | 2111 | 2084 | 126000 | -49 | -2.297 | 60.102 | |
| 2025-06-12 | 15:30 | 5851 etc rela | リョービ | 2154 | 2115 | 2137 | 2133 | 78700 | -9 | -0.42 | -13.706 | |
| 2025-06-11 | 15:30 | 5851 etc rela | リョービ | 2147 | 2109 | 2126 | 2142 | 91200 | 30 | 1.42 | 2.128 | |
| 2025-06-10 | 15:30 | 5851 etc rela | リョービ | 2150 | 2112 | 2123 | 2112 | 89300 | 1 | 0.047 | -10.07 | |
| 2025-06-09 | 15:30 | 5851 etc rela | リョービ | 2150 | 2101 | 2150 | 2111 | 99300 | -38 | -1.768 | 0.812 | |
| 2025-06-06 | 15:30 | 5851 etc rela | リョービ | 2182 | 2145 | 2152 | 2149 | 98500 | -1 | -0.047 | -13.063 | |
| 2025-06-05 | 15:30 | 5851 etc rela | リョービ | 2190 | 2146 | 2190 | 2150 | 113300 | -46 | -2.095 | 14.676 | |
| 2025-06-04 | 15:30 | 5851 etc rela | リョービ | 2207 | 2190 | 2193 | 2196 | 98800 | 9 | 0.412 | -2.947 | |
| 2025-06-03 | 15:30 | 5851 etc rela | リョービ | 2204 | 2176 | 2199 | 2187 | 101800 | 12 | 0.552 | -9.188 | |
| 2025-06-02 | 15:30 | 5851 etc rela | リョービ | 2187 | 2155 | 2167 | 2175 | 112100 | -6 | -0.275 | -4.27 | |
| 2025-05-30 | 15:30 | 5851 etc rela | リョービ | 2195 | 2157 | 2160 | 2181 | 117100 | -9 | -0.411 | 12.488 | |
| 2025-05-29 | 15:30 | 5851 etc rela | リョービ | 2191 | 2148 | 2148 | 2190 | 104100 | 55 | 2.576 | 19.381 | |
| 2025-05-28 | 15:30 | 5851 etc rela | リョービ | 2142 | 2126 | 2137 | 2135 | 87200 | 20 | 0.946 | 37.107 | |
| 2025-05-27 | 15:30 | 5851 etc rela | リョービ | 2121 | 2105 | 2105 | 2115 | 63600 | 9 | 0.427 | 12.367 | |
| 2025-05-26 | 15:30 | 5851 etc rela | リョービ | 2116 | 2094 | 2100 | 2106 | 56600 | 20 | 0.959 | -61.988 | |
| 2025-05-23 | 15:30 | 5851 etc rela | リョービ | 2110 | 2070 | 2098 | 2086 | 148900 | 5 | 0.24 | 169.746 | |
| 2025-05-22 | 15:30 | 5851 etc rela | リョービ | 2095 | 2071 | 2085 | 2081 | 55200 | -30 | -1.421 | 5.747 | |
| 2025-05-21 | 15:30 | 5851 etc rela | リョービ | 2129 | 2104 | 2112 | 2111 | 52200 | 21 | 1.005 | -49.662 | |
| 2025-05-20 | 15:30 | 5851 etc rela | リョービ | 2111 | 2083 | 2094 | 2090 | 103700 | 5 | 0.24 | 43.232 | |
| 2025-05-19 | 15:30 | 5851 etc rela | リョービ | 2120 | 2076 | 2076 | 2085 | 72400 | 7 | 0.337 | -8.354 | |
| 2025-05-16 | 15:30 | 5851 etc rela | リョービ | 2093 | 2051 | 2070 | 2078 | 79000 | 4 | 0.193 | -15.418 | |
| 2025-05-15 | 15:30 | 5851 etc rela | リョービ | 2109 | 2064 | 2101 | 2074 | 93400 | -36 | -1.706 | -29.349 | |
| 2025-05-14 | 15:30 | 5851 etc rela | リョービ | 2120 | 2047 | 2092 | 2110 | 132200 | -3 | -0.142 | -21.821 | |
| 2025-05-13 | 15:30 | 5851 etc rela | リョービ | 2160 | 2090 | 2136 | 2113 | 169100 | 27 | 1.294 | 57.01 | |
| 2025-05-12 | 15:30 | 5851 etc rela | リョービ | 2110 | 2076 | 2092 | 2086 | 107700 | 13 | 0.627 | -40.431 | |
| 2025-05-09 | 15:30 | 5851 etc rela | リョービ | 2130 | 2002 | 2065 | 2073 | 180800 | 29 | 1.419 | 46.753 | |
| 2025-05-08 | 15:30 | 5851 etc rela | リョービ | 2058 | 2020 | 2050 | 2044 | 123200 | -1 | -0.049 | -29.88 | |
| 2025-05-07 | 15:30 | 5851 etc rela | リョービ | 2062 | 2022 | 2035 | 2045 | 175700 | 8 | 0.393 | 141.678 | |
| 2025-05-02 | 15:24 | 5851 etc rela | リョービ | 2084 | 2032 | 2067 | 2037 | 72700 | -7 | -0.342 | -35.664 | |
| 2025-05-01 | 14:50 | 5851 etc rela | リョービ | 2055 | 2004 | 2032 | 2044 | 113000 | -38 | -1.825 | 47.327 | |
| 2025-04-30 | 15:30 | 5851 etc rela | リョービ | 2088 | 2048 | 2062 | 2082 | 76700 | 33 | 1.611 | -46.251 | |
| 2025-04-28 | 10:03 | 5851 etc rela | リョービ | 2074 | 2040 | 2074 | 2049 | 142700 | -8 | -0.389 | 130.906 | |
| 2025-04-25 | 15:30 | 5851 etc rela | リョービ | 2058 | 2030 | 2032 | 2057 | 61800 | 30 | 1.48 | -16.486 | |
| 2025-04-24 | 15:30 | 5851 etc rela | リョービ | 2068 | 2020 | 2030 | 2027 | 74000 | 12 | 0.596 | -12.426 | |
| 2025-04-23 | 15:30 | 5851 etc rela | リョービ | 2039 | 2001 | 2022 | 2015 | 84500 | 33 | 1.665 | -9.335 | |
| 2025-04-22 | 15:30 | 5851 etc rela | リョービ | 1990 | 1950 | 1958 | 1982 | 93200 | 23 | 1.174 | 65.836 | |
| 2025-04-21 | 15:30 | 5851 etc rela | リョービ | 1987 | 1950 | 1983 | 1959 | 56200 | -35 | -1.755 | -4.096 | |
| 2025-04-18 | 15:30 | 5851 etc rela | リョービ | 1994 | 1940 | 1942 | 1994 | 58600 | 51 | 2.625 | 12.692 | |
| 2025-04-17 | 15:30 | 5851 etc rela | リョービ | 1950 | 1922 | 1924 | 1943 | 52000 | 5 | 0.258 | -41.375 | |
| 2025-04-16 | 15:30 | 5851 etc rela | リョービ | 1979 | 1918 | 1979 | 1938 | 88700 | -25 | -1.274 | 35.008 | |
| 2025-04-15 | 15:30 | 5851 etc rela | リョービ | 1980 | 1950 | 1967 | 1963 | 65700 | 29 | 1.499 | -21.128 | |
| 2025-04-14 | 15:30 | 5851 etc rela | リョービ | 1952 | 1911 | 1926 | 1934 | 83300 | 27 | 1.416 | -37.743 | |
| 2025-04-11 | 15:30 | 5851 etc rela | リョービ | 1916 | 1793 | 1840 | 1907 | 133800 | -34 | -1.752 | -15.263 | |
| 2025-04-10 | 15:30 | 5851 etc rela | リョービ | 2000 | 1919 | 2000 | 1941 | 157900 | 137 | 7.594 | 18.1 | |
| 2025-04-09 | 15:30 | 5851 etc rela | リョービ | 1867 | 1780 | 1851 | 1804 | 133700 | -127 | -6.577 | -14.895 | |
| 2025-04-08 | 15:30 | 5851 etc rela | リョービ | 1949 | 1850 | 1850 | 1931 | 157100 | 201 | 11.618 | -64.705 | |
| 2025-04-07 | 15:30 | 5851 etc rela | リョービ | 1830 | 1691 | 1830 | 1730 | 445100 | -180 | -9.424 | -8.302 | |
| 2025-04-04 | 15:30 | 5851 etc rela | リョービ | 2024 | 1854 | 2004 | 1910 | 485400 | -194 | -9.221 | 308.242 | |
| 2025-04-03 | 15:30 | 5851 etc rela | リョービ | 2120 | 2083 | 2099 | 2104 | 118900 | -91 | -4.146 | 24.503 | |
| 2025-04-02 | 15:30 | 5851 etc rela | リョービ | 2221 | 2170 | 2220 | 2195 | 95500 | -23 | -1.037 | 12.884 | |
| 2025-04-01 | 15:30 | 5851 etc rela | リョービ | 2251 | 2209 | 2236 | 2218 | 84600 | -20 | -0.894 | -40.963 | |
| 2025-03-31 | 15:30 | 5851 etc rela | リョービ | 2308 | 2236 | 2308 | 2238 | 143300 | -116 | -4.928 | 8.808 | |
| 2025-03-28 | 15:30 | 5851 etc rela | リョービ | 2414 | 2350 | 2414 | 2354 | 131700 | -60 | -2.486 | -2.3 | |
| 2025-03-27 | 15:30 | 5851 etc rela | リョービ | 2415 | 2386 | 2403 | 2414 | 134800 | 8 | 0.333 | 17.014 | |
| 2025-03-26 | 15:30 | 5851 etc rela | リョービ | 2470 | 2400 | 2470 | 2406 | 115200 | -40 | -1.635 | -21.686 | |
| 2025-03-25 | 15:30 | 5851 etc rela | リョービ | 2473 | 2436 | 2443 | 2446 | 147100 | -17 | -0.69 | -33.798 | |
| 2025-03-24 | 15:30 | 5851 etc rela | リョービ | 2465 | 2321 | 2350 | 2463 | 222200 | 118 | 5.032 | 75.375 | |
| 2025-03-21 | 15:30 | 5851 etc rela | リョービ | 2372 | 2324 | 2328 | 2345 | 126700 | -10 | -0.425 | 6.203 | |
| 2025-03-19 | 15:30 | 5851 etc rela | リョービ | 2406 | 2338 | 2350 | 2355 | 119300 | 5 | 0.213 | 23.627 | |
| 2025-03-18 | 15:30 | 5851 etc rela | リョービ | 2372 | 2339 | 2357 | 2350 | 96500 | 13 | 0.556 | -39.612 | |
| 2025-03-17 | 15:30 | 5851 etc rela | リョービ | 2392 | 2306 | 2323 | 2337 | 159800 | 27 | 1.169 | 175.043 | |
| 2025-03-14 | 15:30 | 5851 etc rela | リョービ | 2325 | 2290 | 2290 | 2310 | 58100 | 10 | 0.435 | -8.504 | |
| 2025-03-13 | 15:30 | 5851 etc rela | リョービ | 2343 | 2289 | 2339 | 2300 | 63500 | -28 | -1.203 | -31.128 | |
| 2025-03-12 | 15:30 | 5851 etc rela | リョービ | 2331 | 2291 | 2307 | 2328 | 92200 | 25 | 1.086 | -17.972 | |
| 2025-03-11 | 15:30 | 5851 etc rela | リョービ | 2343 | 2265 | 2323 | 2303 | 112400 | -70 | -2.95 | 8.809 | |
| 2025-03-10 | 15:30 | 5851 etc rela | リョービ | 2410 | 2349 | 2390 | 2373 | 103300 | 0 | 0 | -20.6 | |
| 2025-03-07 | 15:30 | 5851 etc rela | リョービ | 2378 | 2295 | 2320 | 2373 | 130100 | 19 | 0.807 | 0 | |
| 2025-03-06 | 15:30 | 5851 etc rela | リョービ | 2385 | 2335 | 2364 | 2354 | 130100 | -10 | -0.423 | -21.199 | |
| 2025-03-05 | 15:30 | 5851 etc rela | リョービ | 2366 | 2275 | 2280 | 2364 | 165100 | 89 | 3.912 | 58.598 | |
| 2025-03-04 | 15:30 | 5851 etc rela | リョービ | 2301 | 2243 | 2288 | 2275 | 104100 | -6 | -0.263 | 5.364 | |
| 2025-03-03 | 15:30 | 5851 etc rela | リョービ | 2291 | 2248 | 2250 | 2281 | 98800 | 57 | 2.563 | -22.205 | |
| 2025-02-28 | 15:30 | 5851 etc rela | リョービ | 2227 | 2179 | 2210 | 2224 | 127000 | 6 | 0.271 | 57.568 | |
| 2025-02-27 | 15:30 | 5851 etc rela | リョービ | 2220 | 2188 | 2200 | 2218 | 80600 | 19 | 0.864 | -16.736 | |
| 2025-02-26 | 15:30 | 5851 etc rela | リョービ | 2199 | 2152 | 2170 | 2199 | 96800 | 15 | 0.687 | -3.49 | |
| 2025-02-25 | 15:30 | 5851 etc rela | リョービ | 2203 | 2146 | 2160 | 2184 | 100300 | -6 | -0.274 | -2.337 | |
| 2025-02-21 | 15:30 | 5851 etc rela | リョービ | 2199 | 2163 | 2199 | 2190 | 102700 | -7 | -0.319 | -30.041 | |
| 2025-02-20 | 15:30 | 5851 etc rela | リョービ | 2219 | 2163 | 2190 | 2197 | 146800 | -17 | -0.768 | 42.941 | |
| 2025-02-19 | 15:30 | 5851 etc rela | リョービ | 2244 | 2206 | 2239 | 2214 | 102700 | -34 | -1.512 | -41.747 | |
| 2025-02-18 | 15:30 | 5851 etc rela | リョービ | 2260 | 2196 | 2256 | 2248 | 176300 | -21 | -0.926 | 14.928 | |
| 2025-02-17 | 15:30 | 5851 etc rela | リョービ | 2275 | 2220 | 2220 | 2269 | 153400 | 59 | 2.67 | -64.425 | |
| 2025-02-14 | 15:30 | 5851 etc rela | リョービ | 2403 | 2205 | 2400 | 2210 | 431200 | -104 | -4.494 | 75.713 | |
| 2025-02-13 | 15:30 | 5851 etc rela | リョービ | 2355 | 2280 | 2310 | 2314 | 245400 | 30 | 1.313 | 36.866 | |
| 2025-02-12 | 15:30 | 5851 etc rela | リョービ | 2305 | 2237 | 2277 | 2284 | 179300 | 45 | 2.01 | 8.865 | |
| 2025-02-10 | 15:30 | 5851 etc rela | リョービ | 2257 | 2206 | 2225 | 2239 | 164700 | 11 | 0.494 | 59.284 | |
| 2025-02-07 | 15:30 | 5851 etc rela | リョービ | 2233 | 2180 | 2211 | 2228 | 103400 | 17 | 0.769 | 47.504 | |
| 2025-02-06 | 15:30 | 5851 etc rela | リョービ | 2215 | 2194 | 2206 | 2211 | 70100 | 13 | 0.591 | -0.708 | |
| 2025-02-05 | 15:30 | 5851 etc rela | リョービ | 2211 | 2182 | 2205 | 2198 | 70600 | 16 | 0.733 | -23.177 | |
| 2025-02-04 | 15:30 | 5851 etc rela | リョービ | 2208 | 2170 | 2190 | 2182 | 91900 | 9 | 0.414 | -43.025 | |
| 2025-02-03 | 15:30 | 5851 etc rela | リョービ | 2237 | 2166 | 2230 | 2173 | 161300 | -105 | -4.609 | 94.807 | |
| 2025-01-31 | 15:30 | 5851 etc rela | リョービ | 2314 | 2272 | 2309 | 2278 | 82800 | -41 | -1.768 | -28.25 | |
| 2025-01-30 | 15:30 | 5851 etc rela | リョービ | 2327 | 2281 | 2281 | 2319 | 115400 | 28 | 1.222 | 73.273 | |
| 2025-01-29 | 15:30 | 5851 etc rela | リョービ | 2317 | 2291 | 2312 | 2291 | 66600 | -28 | -1.207 | -55.511 | |
| 2025-01-28 | 15:30 | 5851 etc rela | リョービ | 2324 | 2287 | 2299 | 2319 | 149700 | 20 | 0.87 | 48.807 | |
| 2025-01-27 | 15:30 | 5851 etc rela | リョービ | 2313 | 2286 | 2300 | 2299 | 100600 | 20 | 0.878 | 17.113 | |
| 2025-01-24 | 15:30 | 5851 etc rela | リョービ | 2310 | 2274 | 2310 | 2279 | 85900 | -14 | -0.611 | -12.525 | |
| 2025-01-23 | 15:30 | 5851 etc rela | リョービ | 2313 | 2268 | 2313 | 2293 | 98200 | -20 | -0.865 | -33.783 | |
| 2025-01-22 | 15:30 | 5851 etc rela | リョービ | 2316 | 2266 | 2288 | 2313 | 148300 | 37 | 1.626 | 13.902 | |
| 2025-01-21 | 15:30 | 5851 etc rela | リョービ | 2292 | 2256 | 2260 | 2276 | 130200 | 29 | 1.291 | 23.882 | |
| 2025-01-20 | 15:30 | 5851 etc rela | リョービ | 2254 | 2207 | 2235 | 2247 | 105100 | 23 | 1.034 | -4.455 | |
| 2025-01-17 | 15:30 | 5851 etc rela | リョービ | 2225 | 2170 | 2189 | 2224 | 110000 | 24 | 1.091 | 24.575 | |
| 2025-01-16 | 15:30 | 5851 etc rela | リョービ | 2212 | 2172 | 2195 | 2200 | 88300 | 9 | 0.411 | 33.585 | |
| 2025-01-15 | 15:30 | 5851 etc rela | リョービ | 2209 | 2168 | 2208 | 2191 | 66100 | -2 | -0.091 | -61.681 | |
| 2025-01-14 | 15:30 | 5851 etc rela | リョービ | 2202 | 2124 | 2138 | 2193 | 172500 | 39 | 1.811 | 47.562 | |
| 2025-01-10 | 15:30 | 5851 etc rela | リョービ | 2164 | 2116 | 2116 | 2154 | 116900 | -2 | -0.093 | 35.772 | |
| 2025-01-09 | 15:30 | 5851 etc rela | リョービ | 2160 | 2125 | 2151 | 2156 | 86100 | -15 | -0.691 | -32.044 | |
| 2025-01-08 | 15:30 | 5851 etc rela | リョービ | 2195 | 2148 | 2166 | 2171 | 126700 | 5 | 0.231 | -36.203 | |
| 2025-01-07 | 15:30 | 5851 etc rela | リョービ | 2187 | 2133 | 2150 | 2166 | 198600 | 19 | 0.885 | 5.358 | |
| 2025-01-06 | 15:30 | 5851 etc rela | リョービ | 2285 | 2147 | 2280 | 2147 | 188500 | -128 | -5.626 | -2.332 | |
| 2024-12-30 | 15:30 | 5851 etc rela | リョービ | 2288 | 2254 | 2255 | 2275 | 193000 | 21 | 0.932 | -6.898 | |
| 2024-12-27 | 15:30 | 5851 etc rela | リョービ | 2265 | 2234 | 2260 | 2254 | 207300 | -16 | -0.705 | -26.671 | |
| 2024-12-26 | 13:51 | 5851 etc rela | リョービ | 2277 | 2239 | 2239 | 2270 | 282700 | 38 | 1.703 | 147.115 | |
| 2024-12-25 | 15:30 | 5851 etc rela | リョービ | 2250 | 2210 | 2239 | 2232 | 114400 | 19 | 0.859 | 0.351 | |
| 2024-12-24 | 15:30 | 5851 etc rela | リョービ | 2223 | 2187 | 2199 | 2213 | 114000 | 25 | 1.143 | 19.874 | |
| 2024-12-23 | 15:30 | 5851 etc rela | リョービ | 2199 | 2166 | 2174 | 2188 | 95100 | 20 | 0.923 | -65.481 | |
| 2024-12-20 | 15:30 | 5851 etc rela | リョービ | 2186 | 2147 | 2182 | 2168 | 275500 | -17 | -0.778 | 68.605 | |
| 2024-12-19 | 15:30 | 5851 etc rela | リョービ | 2206 | 2145 | 2145 | 2185 | 163400 | -5 | -0.228 | 34.044 | |
| 2024-12-18 | 15:30 | 5851 etc rela | リョービ | 2200 | 2165 | 2165 | 2190 | 121900 | 9 | 0.413 | -26.522 | |
| 2024-12-17 | 15:30 | 5851 etc rela | リョービ | 2241 | 2171 | 2238 | 2181 | 165900 | -62 | -2.764 | -21.374 | |
| 2024-12-16 | 15:30 | 5851 etc rela | リョービ | 2270 | 2213 | 2242 | 2243 | 211000 | 3 | 0.134 | -12.702 | |
| 2024-12-13 | 15:30 | 5851 etc rela | リョービ | 2252 | 2200 | 2200 | 2240 | 241700 | 3 | 0.134 | -9.813 | |
| 2024-12-12 | 15:30 | 5851 etc rela | リョービ | 2249 | 2201 | 2227 | 2237 | 268000 | 14 | 0.63 | -18.367 | |
| 2024-12-11 | 15:30 | 5851 etc rela | リョービ | 2227 | 2136 | 2150 | 2223 | 328300 | 87 | 4.073 | 49.227 | |
| 2024-12-10 | 15:30 | 5851 etc rela | リョービ | 2218 | 2136 | 2192 | 2136 | 220000 | -44 | -2.018 | -9.465 | |
| 2024-12-09 | 15:30 | 5851 etc rela | リョービ | 2188 | 2128 | 2137 | 2180 | 243000 | 56 | 2.637 | 14.461 | |
| 2024-12-06 | 15:30 | 5851 etc rela | リョービ | 2124 | 2060 | 2098 | 2124 | 212300 | 11 | 0.521 | 20.9 | |
| 2024-12-05 | 15:30 | 5851 etc rela | リョービ | 2131 | 2077 | 2077 | 2113 | 175600 | 36 | 1.733 | -16.659 | |
| 2024-12-04 | 15:30 | 5851 etc rela | リョービ | 2159 | 2077 | 2145 | 2077 | 210700 | -82 | -3.798 | -2.363 | |
| 2024-12-03 | 15:30 | 5851 etc rela | リョービ | 2176 | 2135 | 2150 | 2159 | 215800 | 9 | 0.419 | 12.454 | |
| 2024-12-02 | 15:30 | 5851 etc rela | リョービ | 2160 | 2113 | 2113 | 2150 | 191900 | 56 | 2.674 | 34.008 | |
| 2024-11-29 | 15:30 | 5851 etc rela | リョービ | 2128 | 2084 | 2100 | 2094 | 143200 | 13 | 0.625 | -38.856 | |
| 2024-11-28 | 15:30 | 5851 etc rela | リョービ | 2100 | 2062 | 2082 | 2081 | 234200 | -19 | -0.905 | -20.771 | |
| 2024-11-27 | 09:43 | 5851 etc rela | リョービ | 2161 | 2094 | 2149 | 2100 | 295600 | -62 | -2.868 | -23.971 | |
| 2024-11-26 | 09:16 | 5851 etc rela | リョービ | 2190 | 2136 | 2164 | 2162 | 388800 | 3 | 0.139 | -71.711 | |
| 2024-11-25 | 15:30 | 5851 etc rela | リョービ | 2168 | 2040 | 2045 | 2159 | 1374400 | 137 | 6.775 | 493.181 | |
| 2024-11-22 | 15:30 | 5851 etc rela | リョービ | 2043 | 1997 | 2039 | 2022 | 231700 | -9 | -0.443 | -28.355 | |
| 2024-11-21 | 15:30 | 5851 etc rela | リョービ | 2031 | 1992 | 1992 | 2031 | 323400 | 64 | 3.254 | 89.344 | |
| 2024-11-20 | 15:30 | 5851 etc rela | リョービ | 1971 | 1944 | 1945 | 1967 | 170800 | 25 | 1.287 | -26.664 | |
| 2024-11-19 | 15:30 | 5851 etc rela | リョービ | 1970 | 1909 | 1917 | 1942 | 232900 | 12 | 0.622 | -32.395 | |
| 2024-11-18 | 15:30 | 5851 etc rela | リョービ | 1978 | 1922 | 1928 | 1930 | 344500 | -1 | -0.052 | 61.434 | |
| 2024-11-15 | 15:30 | 5851 etc rela | リョービ | 1944 | 1906 | 1916 | 1931 | 213400 | 27 | 1.418 | -55.309 | |
| 2024-11-14 | 15:30 | 5851 etc rela | リョービ | 1920 | 1850 | 1858 | 1904 | 477500 | 56 | 3.03 | 134.413 | |
| 2024-11-13 | 15:30 | 5851 etc rela | リョービ | 1853 | 1810 | 1835 | 1848 | 203700 | 5 | 0.271 | -25.11 | |
| 2024-11-12 | 15:30 | 5851 etc rela | リョービ | 1857 | 1804 | 1806 | 1843 | 272000 | 43 | 2.389 | 6.333 | |
| 2024-11-11 | 15:30 | 5851 etc rela | リョービ | 1804 | 1782 | 1798 | 1800 | 255800 | -19 | -1.045 | -63.379 | |
| 2024-11-08 | 15:30 | 5851 etc rela | リョービ | 1886 | 1813 | 1879 | 1819 | 698500 | -140 | -7.147 | 89.347 | |
| 2024-11-07 | 15:30 | 5851 etc rela | リョービ | 1968 | 1915 | 1949 | 1959 | 368900 | 42 | 2.191 | 94.158 | |
| 2024-11-06 | 15:30 | 5851 etc rela | リョービ | 1933 | 1900 | 1913 | 1917 | 190000 | 23 | 1.214 | 110.877 | |
| 2024-11-05 | 15:30 | 5851 etc rela | リョービ | 1908 | 1882 | 1895 | 1894 | 90100 | 14 | 0.745 | -20.756 | |
| 2024-11-01 | 15:00 | 5851 etc rela | リョービ | 1901 | 1876 | 1884 | 1880 | 113700 | -27 | -1.416 | -0.088 | |
| 2024-10-31 | 15:00 | 5851 etc rela | リョービ | 1916 | 1886 | 1904 | 1907 | 113800 | 14 | 0.74 | -56.498 | |
| 2024-10-30 | 15:00 | 5851 etc rela | リョービ | 1908 | 1881 | 1881 | 1893 | 261600 | 10 | 0.531 | 169.413 | |
| 2024-10-29 | 15:00 | 5851 etc rela | リョービ | 1897 | 1871 | 1884 | 1883 | 97100 | 4 | 0.213 | -4.897 | |
| 2024-10-28 | 15:00 | 5851 etc rela | リョービ | 1879 | 1811 | 1824 | 1879 | 102100 | 48 | 2.622 | -13.032 | |
| 2024-10-25 | 15:00 | 5851 etc rela | リョービ | 1852 | 1824 | 1847 | 1831 | 117400 | -16 | -0.866 | -12.388 | |
| 2024-10-24 | 15:00 | 5851 etc rela | リョービ | 1849 | 1811 | 1842 | 1847 | 134000 | -14 | -0.752 | 103.338 | |
| 2024-10-23 | 15:00 | 5851 etc rela | リョービ | 1894 | 1861 | 1861 | 1861 | 65900 | -12 | -0.641 | -20.602 | |
| 2024-10-22 | 15:00 | 5851 etc rela | リョービ | 1890 | 1862 | 1877 | 1873 | 83000 | -3 | -0.16 | -14.872 | |
| 2024-10-21 | 15:00 | 5851 etc rela | リョービ | 1906 | 1876 | 1887 | 1876 | 97500 | -16 | -0.846 | 52.106 | |
| 2024-10-18 | 15:00 | 5851 etc rela | リョービ | 1922 | 1888 | 1919 | 1892 | 64100 | -12 | -0.63 | -23.049 | |
| 2024-10-17 | 15:00 | 5851 etc rela | リョービ | 1925 | 1891 | 1899 | 1904 | 83300 | -4 | -0.21 | -43.372 | |
| 2024-10-16 | 15:00 | 5851 etc rela | リョービ | 1920 | 1890 | 1912 | 1908 | 147100 | -18 | -0.935 | 47.395 | |
| 2024-10-15 | 15:00 | 5851 etc rela | リョービ | 1936 | 1907 | 1919 | 1926 | 99800 | 17 | 0.891 | -11.052 | |
| 2024-10-11 | 15:00 | 5851 etc rela | リョービ | 1933 | 1909 | 1916 | 1909 | 112200 | -14 | -0.728 | 11.976 | |
| 2024-10-10 | 15:00 | 5851 etc rela | リョービ | 1934 | 1917 | 1930 | 1923 | 100200 | 1 | 0.052 | -11.562 | |
| 2024-10-09 | 15:00 | 5851 etc rela | リョービ | 1932 | 1906 | 1924 | 1922 | 113300 | 3 | 0.156 | -37.507 | |
| 2024-10-08 | 15:00 | 5851 etc rela | リョービ | 1957 | 1916 | 1957 | 1919 | 181300 | -65 | -3.276 | 38.081 | |
| 2024-10-07 | 15:00 | 5851 etc rela | リョービ | 1990 | 1962 | 1990 | 1984 | 131300 | 27 | 1.38 | 21.574 | |
| 2024-10-04 | 15:00 | 5851 etc rela | リョービ | 1980 | 1954 | 1962 | 1957 | 108000 | -4 | -0.204 | -25.104 | |
| 2024-10-03 | 15:00 | 5851 etc rela | リョービ | 1996 | 1958 | 1986 | 1961 | 144200 | 15 | 0.771 | 48.66 | |
| 2024-10-02 | 15:00 | 5851 etc rela | リョービ | 1980 | 1940 | 1954 | 1946 | 97000 | -26 | -1.318 | -34.548 | |
| 2024-10-01 | 15:00 | 5851 etc rela | リョービ | 1978 | 1945 | 1964 | 1972 | 148200 | 25 | 1.284 | 10.35 | |
| 2024-09-30 | 15:00 | 5851 etc rela | リョービ | 1974 | 1942 | 1952 | 1947 | 134300 | -93 | -4.559 | 34.975 | |
| 2024-09-27 | 15:00 | 5851 etc rela | リョービ | 2048 | 2011 | 2035 | 2040 | 99500 | 15 | 0.741 | -6.221 | |
| 2024-09-26 | 15:00 | 5851 etc rela | リョービ | 2027 | 1983 | 2010 | 2025 | 106100 | 28 | 1.402 | 15.452 | |
| 2024-09-25 | 15:00 | 5851 etc rela | リョービ | 2012 | 1973 | 1984 | 1997 | 91900 | 10 | 0.503 | 2.796 | |
| 2024-09-24 | 15:00 | 5851 etc rela | リョービ | 2003 | 1973 | 2000 | 1987 | 89400 | -3 | -0.151 | -30.482 | |
| 2024-09-20 | 15:00 | 5851 etc rela | リョービ | 2013 | 1985 | 1999 | 1990 | 128600 | 25 | 1.272 | 42.889 | |
| 2024-09-19 | 15:00 | 5851 etc rela | リョービ | 1989 | 1961 | 1980 | 1965 | 90000 | 31 | 1.603 | 73.745 | |
| 2024-09-18 | 15:00 | 5851 etc rela | リョービ | 1952 | 1921 | 1939 | 1934 | 51800 | 16 | 0.834 | -27.042 | |
| 2024-09-17 | 15:00 | 5851 etc rela | リョービ | 1939 | 1888 | 1920 | 1918 | 71000 | 12 | 0.63 | -12.883 | |
| 2024-09-13 | 15:00 | 5851 etc rela | リョービ | 1944 | 1906 | 1933 | 1906 | 81500 | -44 | -2.256 | -53.429 | |
| 2024-09-12 | 15:00 | 5851 etc rela | リョービ | 1954 | 1908 | 1910 | 1950 | 175000 | 105 | 5.691 | 35.135 | |
| 2024-09-11 | 15:00 | 5851 etc rela | リョービ | 1904 | 1826 | 1904 | 1845 | 129500 | -75 | -3.906 | 37.328 | |
| 2024-09-10 | 15:00 | 5851 etc rela | リョービ | 1945 | 1915 | 1930 | 1920 | 94300 | -9 | -0.467 | -14.428 | |
| 2024-09-09 | 15:00 | 5851 etc rela | リョービ | 1930 | 1879 | 1909 | 1929 | 110200 | -20 | -1.026 | 27.252 | |
| 2024-09-06 | 15:00 | 5851 etc rela | リョービ | 1957 | 1929 | 1942 | 1949 | 86600 | 19 | 0.984 | -34.394 | |
| 2024-09-05 | 15:00 | 5851 etc rela | リョービ | 1972 | 1904 | 1921 | 1930 | 132000 | -27 | -1.38 | -17.961 | |
| 2024-09-04 | 15:00 | 5851 etc rela | リョービ | 1995 | 1939 | 1989 | 1957 | 160900 | -82 | -4.022 | 60.9 | |
| 2024-09-03 | 15:00 | 5851 etc rela | リョービ | 2054 | 2028 | 2050 | 2039 | 100000 | 5 | 0.246 | 5.82 | |
| 2024-09-02 | 15:00 | 5851 etc rela | リョービ | 2057 | 2021 | 2032 | 2034 | 94500 | 17 | 0.843 | 24.016 | |
| 2024-08-30 | 15:00 | 5851 etc rela | リョービ | 2032 | 2004 | 2019 | 2017 | 76200 | 32 | 1.612 | -7.636 | |
| 2024-08-29 | 15:00 | 5851 etc rela | リョービ | 2000 | 1975 | 1993 | 1985 | 82500 | -8 | -0.401 | -30.556 | |
| 2024-08-28 | 15:00 | 5851 etc rela | リョービ | 2030 | 1991 | 2020 | 1993 | 118800 | -32 | -1.58 | -1.329 | |
| 2024-08-27 | 15:00 | 5851 etc rela | リョービ | 2025 | 1980 | 1989 | 2025 | 120400 | 45 | 2.273 | -22.87 | |
| 2024-08-26 | 15:00 | 5851 etc rela | リョービ | 2000 | 1963 | 1992 | 1980 | 156100 | 2 | 0.101 | 19.985 | |
| 2024-08-23 | 15:00 | 5851 etc rela | リョービ | 1991 | 1950 | 1965 | 1978 | 130100 | 33 | 1.697 | -1.737 | |
| 2024-08-22 | 15:00 | 5851 etc rela | リョービ | 1979 | 1931 | 1970 | 1945 | 132400 | 6 | 0.309 | -12.952 | |
| 2024-08-21 | 15:00 | 5851 etc rela | リョービ | 1949 | 1914 | 1931 | 1939 | 152100 | -28 | -1.423 | -41.836 | |
| 2024-08-20 | 15:00 | 5851 etc rela | リョービ | 1989 | 1904 | 1927 | 1967 | 261500 | 57 | 2.984 | 110.548 | |
| 2024-08-19 | 15:00 | 5851 etc rela | リョービ | 1956 | 1909 | 1927 | 1910 | 124200 | -22 | -1.139 | -15.968 | |
| 2024-08-16 | 15:00 | 5851 etc rela | リョービ | 1939 | 1909 | 1920 | 1932 | 147800 | 51 | 2.711 | 14.396 | |
| 2024-08-15 | 15:00 | 5851 etc rela | リョービ | 1894 | 1846 | 1861 | 1881 | 129200 | 18 | 0.966 | 17.991 | |
| 2024-08-14 | 15:00 | 5851 etc rela | リョービ | 1872 | 1825 | 1836 | 1863 | 109500 | 35 | 1.915 | -12.47 | |
| 2024-08-13 | 15:00 | 5851 etc rela | リョービ | 1834 | 1794 | 1826 | 1828 | 125100 | 6 | 0.329 | -52.197 | |
| 2024-08-09 | 15:00 | 5851 etc rela | リョービ | 1832 | 1783 | 1817 | 1822 | 261700 | 70 | 3.995 | -38.481 | |
| 2024-08-08 | 15:00 | 5851 etc rela | リョービ | 1827 | 1743 | 1757 | 1752 | 425400 | -18 | -1.017 | 2.333 | |
| 2024-08-07 | 15:00 | 5851 etc rela | リョービ | 1827 | 1645 | 1659 | 1770 | 415700 | 30 | 1.724 | 30.354 | |
| 2024-08-06 | 15:00 | 5851 etc rela | リョービ | 1761 | 1686 | 1702 | 1740 | 318900 | 155 | 9.779 | -21.991 | |
| 2024-08-05 | 15:00 | 5851 etc rela | リョービ | 1780 | 1580 | 1756 | 1585 | 408800 | -300 | -15.915 | 46.945 | |
| 2024-08-02 | 15:00 | 5851 etc rela | リョービ | 1932 | 1878 | 1891 | 1885 | 278200 | -111 | -5.561 | 14.816 | |
| 2024-08-01 | 15:00 | 5851 etc rela | リョービ | 2047 | 1983 | 2033 | 1996 | 242300 | -87 | -4.177 | 47.474 | |
| 2024-07-31 | 15:00 | 5851 etc rela | リョービ | 2087 | 2028 | 2043 | 2083 | 164300 | 30 | 1.461 | 18.628 | |
| 2024-07-30 | 15:00 | 5851 etc rela | リョービ | 2069 | 2040 | 2061 | 2053 | 138500 | -16 | -0.773 | -0.93 | |
| 2024-07-29 | 15:00 | 5851 etc rela | リョービ | 2090 | 2059 | 2069 | 2069 | 139800 | 12 | 0.583 | 2.418 | |
| 2024-07-26 | 15:00 | 5851 etc rela | リョービ | 2082 | 2051 | 2069 | 2057 | 136500 | 13 | 0.636 | -24.586 | |
| 2024-07-25 | 15:00 | 5851 etc rela | リョービ | 2084 | 2044 | 2084 | 2044 | 181000 | -62 | -2.944 | 30.592 | |
| 2024-07-24 | 15:00 | 5851 etc rela | リョービ | 2143 | 2106 | 2138 | 2106 | 138600 | -48 | -2.228 | 5.479 | |
| 2024-07-23 | 15:00 | 5851 etc rela | リョービ | 2178 | 2148 | 2157 | 2154 | 131400 | 34 | 1.604 | -22.478 | |
| 2024-07-22 | 15:00 | 5851 etc rela | リョービ | 2160 | 2120 | 2155 | 2120 | 169500 | -45 | -2.079 | -4.615 | |
| 2024-07-19 | 15:00 | 5851 etc rela | リョービ | 2211 | 2155 | 2210 | 2165 | 177700 | -45 | -2.036 | 48.083 | |
| 2024-07-18 | 15:00 | 5851 etc rela | リョービ | 2236 | 2210 | 2235 | 2210 | 120000 | -35 | -1.559 | 5.448 | |
| 2024-07-17 | 15:00 | 5851 etc rela | リョービ | 2274 | 2241 | 2249 | 2245 | 113800 | 15 | 0.673 | 35.638 | |
| 2024-07-16 | 15:00 | 5851 etc rela | リョービ | 2256 | 2230 | 2252 | 2230 | 83900 | -4 | -0.179 | -23.309 | |
| 2024-07-12 | 15:00 | 5851 etc rela | リョービ | 2254 | 2219 | 2222 | 2234 | 109400 | -13 | -0.579 | -54.034 | |
| 2024-07-11 | 15:00 | 5851 etc rela | リョービ | 2260 | 2204 | 2211 | 2247 | 238000 | 50 | 2.276 | 4.432 | |
| 2024-07-10 | 15:00 | 5851 etc rela | リョービ | 2220 | 2172 | 2214 | 2197 | 227900 | -28 | -1.258 | 31.582 | |
| 2024-07-09 | 15:00 | 5851 etc rela | リョービ | 2242 | 2207 | 2225 | 2225 | 173200 | 0 | 0 | -28.013 | |
| 2024-07-08 | 15:00 | 5851 etc rela | リョービ | 2277 | 2225 | 2277 | 2225 | 240600 | -52 | -2.284 | 30.974 | |
| 2024-07-05 | 15:00 | 5851 etc rela | リョービ | 2333 | 2277 | 2330 | 2277 | 183700 | -63 | -2.692 | 13.958 | |
| 2024-07-04 | 15:00 | 5851 etc rela | リョービ | 2342 | 2284 | 2284 | 2340 | 161200 | 61 | 2.677 | 22.029 | |
| 2024-07-03 | 15:00 | 5851 etc rela | リョービ | 2284 | 2269 | 2279 | 2279 | 132100 | 5 | 0.22 | -11.461 | |
| 2024-07-02 | 15:00 | 5851 etc rela | リョービ | 2315 | 2274 | 2315 | 2274 | 149200 | -33 | -1.43 | 4.045 | |
| 2024-07-01 | 15:00 | 5851 etc rela | リョービ | 2324 | 2298 | 2310 | 2307 | 143400 | 15 | 0.654 | 20.707 | |
| 2024-06-28 | 15:00 | 5851 etc rela | リョービ | 2299 | 2282 | 2294 | 2292 | 118800 | 1 | 0.044 | -6.087 | |
| 2024-06-27 | 15:00 | 5851 etc rela | リョービ | 2309 | 2271 | 2278 | 2291 | 126500 | -27 | -1.165 | -59.008 | |
| 2024-06-26 | 15:00 | 5851 etc rela | リョービ | 2344 | 2305 | 2342 | 2318 | 308600 | -26 | -1.109 | 72.21 | |
| 2024-06-25 | 15:00 | 5851 etc rela | リョービ | 2351 | 2311 | 2315 | 2344 | 179200 | 16 | 0.687 | -11.941 | |
| 2024-06-24 | 15:00 | 5851 etc rela | リョービ | 2333 | 2297 | 2311 | 2328 | 203500 | 24 | 1.042 | -21.731 | |
| 2024-06-21 | 15:00 | 5851 etc rela | リョービ | 2329 | 2288 | 2320 | 2304 | 260000 | -7 | -0.303 | 61.692 | |
| 2024-06-20 | 15:00 | 5851 etc rela | リョービ | 2320 | 2288 | 2313 | 2311 | 160800 | -9 | -0.388 | 56.878 | |
| 2024-06-19 | 15:00 | 5851 etc rela | リョービ | 2321 | 2296 | 2316 | 2320 | 102500 | -1 | -0.043 | -18 | |
| 2024-06-18 | 15:00 | 5851 etc rela | リョービ | 2338 | 2291 | 2319 | 2321 | 125000 | 26 | 1.133 | -27.829 | |
| 2024-06-17 | 15:00 | 5851 etc rela | リョービ | 2345 | 2284 | 2335 | 2295 | 173200 | -75 | -3.165 | 2.973 | |
| 2024-06-14 | 15:00 | 5851 etc rela | リョービ | 2385 | 2287 | 2298 | 2370 | 168200 | 54 | 2.332 | 19.801 | |
| 2024-06-13 | 15:00 | 5851 etc rela | リョービ | 2383 | 2316 | 2377 | 2316 | 140400 | -41 | -1.739 | 17.983 | |
| 2024-06-12 | 15:00 | 5851 etc rela | リョービ | 2409 | 2351 | 2407 | 2357 | 119000 | -41 | -1.71 | -24.059 | |
| 2024-06-11 | 15:00 | 5851 etc rela | リョービ | 2413 | 2386 | 2402 | 2398 | 156700 | -20 | -0.827 | 15.56 | |
| 2024-06-10 | 15:00 | 5851 etc rela | リョービ | 2422 | 2373 | 2376 | 2418 | 135600 | 69 | 2.937 | 5.607 | |
| 2024-06-07 | 15:00 | 5851 etc rela | リョービ | 2370 | 2346 | 2361 | 2349 | 128400 | -23 | -0.97 | -12.115 | |
| 2024-06-06 | 15:00 | 5851 etc rela | リョービ | 2400 | 2360 | 2399 | 2372 | 146100 | -9 | -0.378 | -43.063 | |
| 2024-06-05 | 15:00 | 5851 etc rela | リョービ | 2452 | 2381 | 2450 | 2381 | 256600 | -96 | -3.876 | 142.992 | |
| 2024-06-04 | 15:00 | 5851 etc rela | リョービ | 2497 | 2476 | 2485 | 2477 | 105600 | -31 | -1.236 | -31.739 | |
| 2024-06-03 | 15:00 | 5851 etc rela | リョービ | 2544 | 2497 | 2544 | 2508 | 154700 | -12 | -0.476 | 1.576 | |
| 2024-05-31 | 15:00 | 5851 etc rela | リョービ | 2520 | 2464 | 2464 | 2520 | 152300 | 56 | 2.273 | 24.938 | |
| 2024-05-30 | 15:00 | 5851 etc rela | リョービ | 2464 | 2423 | 2446 | 2464 | 121900 | -9 | -0.364 | -41.479 | |
| 2024-05-29 | 15:00 | 5851 etc rela | リョービ | 2503 | 2452 | 2500 | 2473 | 208300 | -34 | -1.356 | 20.544 | |
| 2024-05-28 | 15:00 | 5851 etc rela | リョービ | 2535 | 2488 | 2527 | 2507 | 172800 | -28 | -1.105 | 62.101 | |
| 2024-05-27 | 15:00 | 5851 etc rela | リョービ | 2540 | 2511 | 2526 | 2535 | 106600 | 14 | 0.555 | -34.319 | |
| 2024-05-24 | 15:00 | 5851 etc rela | リョービ | 2542 | 2471 | 2500 | 2521 | 162300 | 6 | 0.239 | -27.77 | |
| 2024-05-23 | 15:00 | 5851 etc rela | リョービ | 2540 | 2482 | 2540 | 2515 | 224700 | -9 | -0.357 | 22.12 | |
| 2024-05-22 | 15:00 | 5851 etc rela | リョービ | 2574 | 2524 | 2570 | 2524 | 184000 | -63 | -2.435 | 7.164 | |
| 2024-05-21 | 15:00 | 5851 etc rela | リョービ | 2664 | 2586 | 2650 | 2587 | 171700 | -63 | -2.377 | 36.27 | |
| 2024-05-20 | 15:00 | 5851 etc rela | リョービ | 2695 | 2622 | 2623 | 2650 | 126000 | 27 | 1.029 | -21.348 | |
| 2024-05-17 | 15:00 | 5851 etc rela | リョービ | 2692 | 2608 | 2673 | 2623 | 160200 | -75 | -2.78 | 20.814 | |
| 2024-05-16 | 15:00 | 5851 etc rela | リョービ | 2759 | 2663 | 2750 | 2698 | 132600 | -61 | -2.211 | -23.837 | |
| 2024-05-15 | 15:00 | 5851 etc rela | リョービ | 2804 | 2717 | 2725 | 2759 | 174100 | 49 | 1.808 | -42.617 | |
| 2024-05-14 | 15:00 | 5851 etc rela | リョービ | 2727 | 2606 | 2685 | 2710 | 303400 | -44 | -1.598 | 94.114 | |
| 2024-05-13 | 15:00 | 5851 etc rela | リョービ | 2788 | 2717 | 2759 | 2754 | 156300 | 4 | 0.145 | 51.748 | |
| 2024-05-10 | 15:00 | 5851 etc rela | リョービ | 2757 | 2712 | 2742 | 2750 | 103000 | 37 | 1.364 | -31.242 | |
| 2024-05-09 | 15:00 | 5851 etc rela | リョービ | 2739 | 2680 | 2716 | 2713 | 149800 | -2 | -0.074 | 32.919 | |
| 2024-05-08 | 15:00 | 5851 etc rela | リョービ | 2780 | 2714 | 2760 | 2715 | 112700 | -27 | -0.985 | 7.231 | |
| 2024-05-07 | 15:00 | 5851 etc rela | リョービ | 2778 | 2706 | 2778 | 2742 | 105100 | 14 | 0.513 | 59.97 | |
| 2024-05-02 | 15:00 | 5851 etc rela | リョービ | 2740 | 2690 | 2700 | 2728 | 65700 | 19 | 0.701 | -28.587 | |
| 2024-05-01 | 15:00 | 5851 etc rela | リョービ | 2735 | 2682 | 2711 | 2709 | 92000 | -35 | -1.276 | 20.894 | |
| 2024-04-30 | 15:00 | 5851 etc rela | リョービ | 2747 | 2686 | 2702 | 2744 | 76100 | 64 | 2.388 | -10.994 | |
| 2024-04-26 | 15:00 | 5851 etc rela | リョービ | 2695 | 2639 | 2672 | 2680 | 85500 | 9 | 0.337 | 14.152 | |
| 2024-04-25 | 15:00 | 5851 etc rela | リョービ | 2733 | 2671 | 2715 | 2671 | 74900 | -62 | -2.269 | 13.485 | |
| 2024-04-24 | 15:00 | 5851 etc rela | リョービ | 2750 | 2713 | 2733 | 2733 | 66000 | 1 | 0.037 | 18.919 | |
| 2024-04-23 | 15:00 | 5851 etc rela | リョービ | 2767 | 2701 | 2739 | 2732 | 55500 | 8 | 0.294 | -28.846 | |
| 2024-04-22 | 15:00 | 5851 etc rela | リョービ | 2762 | 2694 | 2734 | 2724 | 78000 | 40 | 1.49 | -33.276 | |
| 2024-04-19 | 15:00 | 5851 etc rela | リョービ | 2722 | 2628 | 2700 | 2684 | 116900 | -52 | -1.901 | 93.223 | |
| 2024-04-18 | 15:00 | 5851 etc rela | リョービ | 2763 | 2685 | 2700 | 2736 | 60500 | 28 | 1.034 | -47.528 | |
| 2024-04-17 | 15:00 | 5851 etc rela | リョービ | 2793 | 2708 | 2780 | 2708 | 115300 | -69 | -2.485 | -11.715 | |
| 2024-04-16 | 15:00 | 5851 etc rela | リョービ | 2815 | 2728 | 2788 | 2777 | 130600 | -51 | -1.803 | 84.986 | |
| 2024-04-15 | 15:00 | 5851 etc rela | リョービ | 2850 | 2802 | 2820 | 2828 | 70600 | -25 | -0.876 | 7.458 | |
| 2024-04-12 | 15:00 | 5851 etc rela | リョービ | 2865 | 2827 | 2846 | 2853 | 65700 | 37 | 1.314 | -25.256 | |
| 2024-04-11 | 15:00 | 5851 etc rela | リョービ | 2828 | 2792 | 2810 | 2816 | 87900 | -30 | -1.054 | -10.398 | |
| 2024-04-10 | 15:00 | 5851 etc rela | リョービ | 2891 | 2841 | 2877 | 2846 | 98100 | -30 | -1.043 | -24.48 | |
| 2024-04-09 | 15:00 | 5851 etc rela | リョービ | 2876 | 2783 | 2784 | 2876 | 129900 | 110 | 3.977 | 41.196 | |
| 2024-04-08 | 15:00 | 5851 etc rela | リョービ | 2785 | 2729 | 2785 | 2766 | 92000 | 10 | 0.363 | 1.322 | |
| 2024-04-05 | 15:00 | 5851 etc rela | リョービ | 2760 | 2726 | 2749 | 2756 | 90800 | -20 | -0.72 | -7.441 | |
| 2024-04-04 | 15:00 | 5851 etc rela | リョービ | 2825 | 2764 | 2821 | 2776 | 98100 | -8 | -0.287 | -13.416 | |
| 2024-04-03 | 15:00 | 5851 etc rela | リョービ | 2821 | 2762 | 2781 | 2784 | 113300 | -34 | -1.207 | -14.361 | |
| 2024-04-02 | 15:00 | 5851 etc rela | リョービ | 2884 | 2795 | 2884 | 2818 | 132300 | -61 | -2.119 | -0.75 | |
| 2024-04-01 | 15:00 | 5851 etc rela | リョービ | 3010 | 2877 | 3010 | 2879 | 133300 | -116 | -3.873 | -24.433 | |
| 2024-03-29 | 15:00 | 5851 etc rela | リョービ | 2996 | 2929 | 2961 | 2995 | 176400 | 1 | 0.033 | 23.184 | |
| 2024-03-28 | 15:00 | 5851 etc rela | リョービ | 3055 | 2971 | 3020 | 2994 | 143200 | -2 | -0.067 | -20.444 | |
| 2024-03-27 | 15:00 | 5851 etc rela | リョービ | 3025 | 2949 | 2981 | 2996 | 180000 | 65 | 2.218 | 49.626 | |
| 2024-03-26 | 15:00 | 5851 etc rela | リョービ | 2950 | 2889 | 2915 | 2931 | 120300 | -34 | -1.147 | -45.811 | |
| 2024-03-25 | 15:00 | 5851 etc rela | リョービ | 3050 | 2950 | 3040 | 2965 | 222000 | -70 | -2.306 | -30.668 | |
| 2024-03-22 | 15:00 | 5851 etc rela | リョービ | 3035 | 2947 | 2976 | 3035 | 320200 | 70 | 2.361 | 8.69 | |
| 2024-03-21 | 15:00 | 5851 etc rela | リョービ | 2965 | 2900 | 2915 | 2965 | 294600 | 70 | 2.418 | 36.074 | |
| 2024-03-19 | 15:00 | 5851 etc rela | リョービ | 2895 | 2828 | 2830 | 2895 | 216500 | 61 | 2.152 | 6.232 | |
| 2024-03-18 | 15:00 | 5851 etc rela | リョービ | 2860 | 2804 | 2806 | 2834 | 203800 | 59 | 2.126 | -9.18 | |
| 2024-03-15 | 15:00 | 5851 etc rela | リョービ | 2790 | 2728 | 2746 | 2775 | 224400 | 14 | 0.507 | 85.915 | |
| 2024-03-14 | 15:00 | 5851 etc rela | リョービ | 2768 | 2708 | 2758 | 2761 | 120700 | 9 | 0.327 | -19.156 | |
| 2024-03-13 | 15:00 | 5851 etc rela | リョービ | 2768 | 2682 | 2754 | 2752 | 149300 | 21 | 0.769 | -19.21 | |
| 2024-03-12 | 15:00 | 5851 etc rela | リョービ | 2757 | 2631 | 2648 | 2731 | 184800 | 46 | 1.713 | -31.556 | |
| 2024-03-11 | 15:00 | 5851 etc rela | リョービ | 2778 | 2657 | 2773 | 2685 | 270000 | -175 | -6.119 | 1.81 | |
| 2024-03-08 | 15:00 | 5851 etc rela | リョービ | 2880 | 2780 | 2799 | 2860 | 265200 | 24 | 0.846 | -48.823 | |
| 2024-03-07 | 15:00 | 5851 etc rela | リョービ | 2905 | 2814 | 2835 | 2836 | 518200 | -49 | -1.698 | -17.273 | |
| 2024-03-06 | 15:00 | 5851 etc rela | リョービ | 2885 | 2700 | 2701 | 2885 | 626400 | 160 | 5.872 | 12.52 | |
| 2024-03-05 | 15:00 | 5851 etc rela | リョービ | 2734 | 2577 | 2585 | 2725 | 556700 | 143 | 5.538 | 38.586 | |
| 2024-03-04 | 15:00 | 5851 etc rela | リョービ | 2588 | 2489 | 2497 | 2582 | 401700 | 80 | 3.197 | 91.013 | |
| 2024-03-01 | 15:00 | 5851 etc rela | リョービ | 2520 | 2495 | 2511 | 2502 | 210300 | -14 | -0.556 | -23.97 | |
| 2024-02-29 | 15:00 | 5851 etc rela | リョービ | 2553 | 2492 | 2531 | 2516 | 276600 | -14 | -0.553 | 11.577 | |
| 2024-02-28 | 15:00 | 5851 etc rela | リョービ | 2570 | 2524 | 2537 | 2530 | 247900 | -7 | -0.276 | -25.712 | |
| 2024-02-27 | 15:00 | 5851 etc rela | リョービ | 2610 | 2516 | 2560 | 2537 | 333700 | 3 | 0.118 | -3.191 | |
| 2024-02-26 | 15:00 | 5851 etc rela | リョービ | 2573 | 2520 | 2525 | 2534 | 344700 | 27 | 1.077 | -7.114 | |
| 2024-02-22 | 15:00 | 5851 etc rela | リョービ | 2529 | 2478 | 2492 | 2507 | 371100 | 24 | 0.967 | -27.661 | |
| 2024-02-21 | 15:00 | 5851 etc rela | リョービ | 2564 | 2461 | 2555 | 2483 | 513000 | -78 | -3.046 | 41.206 | |
| 2024-02-20 | 15:00 | 5851 etc rela | リョービ | 2664 | 2558 | 2649 | 2561 | 363300 | -99 | -3.722 | -2.339 | |
| 2024-02-19 | 15:00 | 5851 etc rela | リョービ | 2666 | 2585 | 2600 | 2660 | 372000 | 56 | 2.151 | -16.498 | |
| 2024-02-16 | 15:00 | 5851 etc rela | リョービ | 2613 | 2543 | 2561 | 2604 | 445500 | 54 | 2.118 | -11.414 | |
| 2024-02-15 | 15:00 | 5851 etc rela | リョービ | 2655 | 2541 | 2646 | 2550 | 502900 | -95 | -3.592 | -42.878 | |
| 2024-02-14 | 15:00 | 5851 etc rela | リョービ | 2733 | 2607 | 2661 | 2645 | 880400 | 34 | 1.302 | -69.268 | |
| 2024-02-13 | 15:00 | 5851 etc rela | リョービ | 2929 | 2585 | 2853 | 2611 | 2864800 | -193 | -6.883 | 801.447 | |
| 2024-02-09 | 15:00 | 5851 etc rela | リョービ | 2845 | 2759 | 2770 | 2804 | 317800 | 44 | 1.594 | 58.662 | |
| 2024-02-08 | 15:00 | 5851 etc rela | リョービ | 2784 | 2715 | 2769 | 2760 | 200300 | -1 | -0.036 | 33.356 | |
| 2024-02-07 | 15:00 | 5851 etc rela | リョービ | 2780 | 2740 | 2740 | 2761 | 150200 | 33 | 1.21 | -58.266 | |
| 2024-02-06 | 15:00 | 5851 etc rela | リョービ | 2828 | 2708 | 2772 | 2728 | 359900 | -49 | -1.764 | 27.488 | |
| 2024-02-05 | 15:00 | 5851 etc rela | リョービ | 2812 | 2764 | 2787 | 2777 | 282300 | 22 | 0.799 | 78.671 | |
| 2024-02-02 | 15:00 | 5851 etc rela | リョービ | 2786 | 2745 | 2776 | 2755 | 158000 | 2 | 0.073 | -2.469 | |
| 2024-02-01 | 15:00 | 5851 etc rela | リョービ | 2773 | 2710 | 2710 | 2753 | 162000 | 5 | 0.182 | -7.692 | |
| 2024-01-31 | 15:00 | 5851 etc rela | リョービ | 2749 | 2692 | 2700 | 2748 | 175500 | 48 | 1.778 | 23.505 | |
| 2024-01-30 | 15:00 | 5851 etc rela | リョービ | 2723 | 2676 | 2678 | 2700 | 142100 | 5 | 0.186 | -18.846 | |
| 2024-01-29 | 15:00 | 5851 etc rela | リョービ | 2725 | 2672 | 2672 | 2695 | 175100 | 50 | 1.89 | 4.6 | |
| 2024-01-26 | 15:00 | 5851 etc rela | リョービ | 2675 | 2635 | 2659 | 2645 | 167400 | -27 | -1.01 | -5.53 | |
| 2024-01-25 | 15:00 | 5851 etc rela | リョービ | 2680 | 2639 | 2669 | 2672 | 177200 | -12 | -0.447 | -26.043 | |
| 2024-01-24 | 15:00 | 5851 etc rela | リョービ | 2713 | 2664 | 2706 | 2684 | 239600 | -35 | -1.287 | 27.447 | |
| 2024-01-23 | 15:00 | 5851 etc rela | リョービ | 2770 | 2718 | 2764 | 2719 | 188000 | -46 | -1.664 | -26.217 | |
| 2024-01-22 | 15:00 | 5851 etc rela | リョービ | 2770 | 2727 | 2742 | 2765 | 254800 | 34 | 1.245 | 18.899 | |
| 2024-01-19 | 15:00 | 5851 etc rela | リョービ | 2770 | 2710 | 2763 | 2731 | 214300 | 15 | 0.552 | 36.063 | |
| 2024-01-18 | 15:00 | 5851 etc rela | リョービ | 2749 | 2699 | 2708 | 2716 | 157500 | 37 | 1.381 | -47.023 | |
| 2024-01-17 | 15:00 | 5851 etc rela | リョービ | 2786 | 2679 | 2745 | 2679 | 297300 | -70 | -2.546 | 60.616 | |
| 2024-01-16 | 15:00 | 5851 etc rela | リョービ | 2795 | 2744 | 2792 | 2749 | 185100 | -61 | -2.171 | -14.975 | |
| 2024-01-15 | 15:00 | 5851 etc rela | リョービ | 2852 | 2776 | 2805 | 2810 | 217700 | -16 | -0.566 | -40.665 | |
| 2024-01-12 | 15:00 | 5851 etc rela | リョービ | 2895 | 2813 | 2880 | 2826 | 366900 | -25 | -0.877 | -15.05 | |
| 2024-01-11 | 15:00 | 5851 etc rela | リョービ | 2864 | 2795 | 2804 | 2851 | 431900 | 74 | 2.665 | 47.608 | |
| 2024-01-10 | 15:00 | 5851 etc rela | リョービ | 2798 | 2726 | 2738 | 2777 | 292600 | 39 | 1.424 | 46.814 | |
| 2024-01-09 | 15:00 | 5851 etc rela | リョービ | 2750 | 2707 | 2743 | 2738 | 199300 | 20 | 0.736 | -23.493 | |
| 2024-01-05 | 15:00 | 5851 etc rela | リョービ | 2769 | 2712 | 2748 | 2718 | 260500 | 4 | 0.147 | -26.928 | |
| 2024-01-04 | 15:00 | 5851 etc rela | リョービ | 2715 | 2598 | 2665 | 2714 | 356500 | 56 | 2.107 | 143.844 | |
| 2023-12-29 | 15:00 | 5851 etc rela | リョービ | 2682 | 2635 | 2646 | 2658 | 146200 | 12 | 0.454 | 10.173 | |
| 2023-12-28 | 15:00 | 5851 etc rela | リョービ | 2647 | 2589 | 2602 | 2646 | 132700 | -6 | -0.226 | -60.222 | |
| 2023-12-27 | 15:00 | 5851 etc rela | リョービ | 2670 | 2617 | 2625 | 2652 | 333600 | 36 | 1.376 | 47.545 | |
| 2023-12-26 | 15:00 | 5851 etc rela | リョービ | 2663 | 2597 | 2657 | 2616 | 226100 | -35 | -1.32 | 7.513 | |
| 2023-12-25 | 15:00 | 5851 etc rela | リョービ | 2669 | 2635 | 2649 | 2651 | 210300 | 11 | 0.417 | 23.488 | |
| 2023-12-22 | 15:00 | 5851 etc rela | リョービ | 2673 | 2631 | 2670 | 2640 | 170300 | -2 | -0.076 | 8.818 | |
| 2023-12-21 | 15:00 | 5851 etc rela | リョービ | 2684 | 2627 | 2653 | 2642 | 156500 | -49 | -1.821 | -28.604 | |
| 2023-12-20 | 15:00 | 5851 etc rela | リョービ | 2719 | 2670 | 2684 | 2691 | 219200 | 28 | 1.051 | 47.213 | |
| 2023-12-19 | 15:00 | 5851 etc rela | リョービ | 2667 | 2618 | 2633 | 2663 | 148900 | 5 | 0.188 | -30.323 | |
| 2023-12-18 | 15:00 | 5851 etc rela | リョービ | 2669 | 2587 | 2593 | 2658 | 213700 | 55 | 2.113 | -26.055 | |
| 2023-12-15 | 15:00 | 5851 etc rela | リョービ | 2619 | 2555 | 2579 | 2603 | 289000 | 17 | 0.657 | -10.995 | |
| 2023-12-14 | 15:00 | 5851 etc rela | リョービ | 2706 | 2586 | 2685 | 2586 | 324700 | -127 | -4.681 | 47.457 | |
| 2023-12-13 | 15:00 | 5851 etc rela | リョービ | 2733 | 2678 | 2679 | 2713 | 220200 | 47 | 1.763 | -1.521 | |
| 2023-12-12 | 15:00 | 5851 etc rela | リョービ | 2694 | 2658 | 2683 | 2666 | 223600 | -21 | -0.782 | 4.388 | |
| 2023-12-11 | 15:00 | 5851 etc rela | リョービ | 2743 | 2665 | 2694 | 2687 | 214200 | 35 | 1.32 | -47.267 | |
| 2023-12-08 | 15:00 | 5851 etc rela | リョービ | 2690 | 2639 | 2684 | 2652 | 406200 | -80 | -2.928 | 28.463 | |
| 2023-12-07 | 15:00 | 5851 etc rela | リョービ | 2810 | 2731 | 2810 | 2732 | 316200 | -104 | -3.667 | 27.449 | |
| 2023-12-06 | 15:00 | 5851 etc rela | リョービ | 2841 | 2772 | 2772 | 2836 | 248100 | 74 | 2.679 | -29.195 | |
| 2023-12-05 | 15:00 | 5851 etc rela | リョービ | 2833 | 2760 | 2816 | 2762 | 350400 | -72 | -2.541 | 24.388 | |
| 2023-12-04 | 15:00 | 5851 etc rela | リョービ | 2908 | 2833 | 2888 | 2834 | 281700 | -61 | -2.107 | -18.795 | |
| 2023-12-01 | 15:00 | 5851 etc rela | リョービ | 2940 | 2870 | 2907 | 2895 | 346900 | -20 | -0.686 | -73.898 | |
| 2023-11-30 | 15:00 | 5851 etc rela | リョービ | 3020 | 2908 | 2911 | 2915 | 1329000 | 74 | 2.605 | 308.295 | |
| 2023-11-29 | 15:00 | 5851 etc rela | リョービ | 2866 | 2812 | 2849 | 2841 | 325500 | -45 | -1.559 | -18.584 | |
| 2023-11-28 | 15:00 | 5851 etc rela | リョービ | 2979 | 2870 | 2966 | 2886 | 399800 | -97 | -3.252 | 46.286 | |
| 2023-11-27 | 15:00 | 5851 etc rela | リョービ | 3065 | 2947 | 3065 | 2983 | 273300 | -47 | -1.551 | -3.869 | |
| 2023-11-24 | 15:00 | 5851 etc rela | リョービ | 3045 | 2980 | 3015 | 3030 | 284300 | 15 | 0.498 | 1.283 | |
| 2023-11-22 | 15:00 | 5851 etc rela | リョービ | 3055 | 2973 | 2998 | 3015 | 280700 | -10 | -0.331 | -23.306 | |
| 2023-11-21 | 15:00 | 5851 etc rela | リョービ | 3105 | 2982 | 3080 | 3025 | 366000 | -100 | -3.2 | -13.659 | |
| 2023-11-20 | 15:00 | 5851 etc rela | リョービ | 3215 | 3120 | 3160 | 3125 | 423900 | -25 | -0.794 | 5.474 | |
| 2023-11-17 | 15:00 | 5851 etc rela | リョービ | 3190 | 3085 | 3090 | 3150 | 401900 | 10 | 0.318 | -26.781 | |
| 2023-11-16 | 15:00 | 5851 etc rela | リョービ | 3160 | 3020 | 3080 | 3140 | 548900 | 0 | 0 | -39.099 | |
| 2023-11-15 | 15:00 | 5851 etc rela | リョービ | 3150 | 3000 | 3015 | 3140 | 901300 | 149 | 4.982 | 125.777 | |
| 2023-11-14 | 15:00 | 5851 etc rela | リョービ | 3030 | 2936 | 2965 | 2991 | 399200 | 37 | 1.253 | -33.389 | |
| 2023-11-13 | 15:00 | 5851 etc rela | リョービ | 3020 | 2884 | 3010 | 2954 | 599300 | -101 | -3.306 | -49.858 | |
| 2023-11-10 | 15:00 | 5851 etc rela | リョービ | 3075 | 2803 | 2890 | 3055 | 1195200 | 170 | 5.893 | 36.19 | |
| 2023-11-09 | 15:00 | 5851 etc rela | リョービ | 2909 | 2653 | 2731 | 2885 | 877600 | 142 | 5.177 | -38.792 | |
| 2023-11-08 | 15:00 | 5851 etc rela | リョービ | 2957 | 2626 | 2886 | 2743 | 1433800 | -100 | -3.517 | 384.065 | |
| 2023-11-07 | 15:00 | 5851 etc rela | リョービ | 2865 | 2801 | 2849 | 2843 | 296200 | -13 | -0.455 | -44.06 | |
| 2023-11-06 | 15:00 | 5851 etc rela | リョービ | 2857 | 2748 | 2775 | 2856 | 529500 | 144 | 5.31 | 18.589 | |
| 2023-11-02 | 15:00 | 5851 etc rela | リョービ | 2859 | 2712 | 2855 | 2712 | 446500 | -112 | -3.966 | -2.49 | |
| 2023-11-01 | 15:00 | 5851 etc rela | リョービ | 2883 | 2802 | 2860 | 2824 | 457900 | 31 | 1.11 | 18.259 | |
| 2023-10-31 | 15:00 | 5851 etc rela | リョービ | 2840 | 2738 | 2835 | 2793 | 387200 | -18 | -0.64 | -0.129 | |
| 2023-10-30 | 15:00 | 5851 etc rela | リョービ | 2869 | 2781 | 2825 | 2811 | 387700 | -62 | -2.158 | -20.341 | |
| 2023-10-27 | 15:00 | 5851 etc rela | リョービ | 2873 | 2750 | 2751 | 2873 | 486700 | 136 | 4.969 | 49.386 | |
| 2023-10-26 | 15:00 | 5851 etc rela | リョービ | 2776 | 2718 | 2720 | 2737 | 325800 | 28 | 1.034 | 38.403 | |
| 2023-10-25 | 15:00 | 5851 etc rela | リョービ | 2799 | 2699 | 2783 | 2709 | 235400 | -29 | -1.059 | -44.258 | |
| 2023-10-24 | 15:00 | 5851 etc rela | リョービ | 2743 | 2614 | 2693 | 2738 | 422300 | 50 | 1.86 | 52.455 | |
| 2023-10-23 | 15:00 | 5851 etc rela | リョービ | 2725 | 2654 | 2655 | 2688 | 277000 | 6 | 0.224 | -8.551 | |
| 2023-10-20 | 15:00 | 5851 etc rela | リョービ | 2717 | 2652 | 2671 | 2682 | 302900 | 11 | 0.412 | -24.577 | |
| 2023-10-19 | 15:00 | 5851 etc rela | リョービ | 2731 | 2662 | 2694 | 2671 | 401600 | -100 | -3.609 | 72.657 | |
| 2023-10-18 | 15:00 | 5851 etc rela | リョービ | 2796 | 2742 | 2762 | 2771 | 232600 | 16 | 0.581 | -25.711 | |
| 2023-10-17 | 15:00 | 5851 etc rela | リョービ | 2867 | 2739 | 2833 | 2755 | 313100 | -36 | -1.29 | 15.535 | |
| 2023-10-16 | 15:00 | 5851 etc rela | リョービ | 2833 | 2770 | 2786 | 2791 | 271000 | -28 | -0.993 | -35.994 | |
| 2023-10-13 | 15:00 | 5851 etc rela | リョービ | 2892 | 2806 | 2880 | 2819 | 423400 | -111 | -3.788 | 4.984 | |
| 2023-10-12 | 15:00 | 5851 etc rela | リョービ | 2936 | 2865 | 2936 | 2930 | 403300 | 42 | 1.454 | 46.922 | |
| 2023-10-11 | 15:00 | 5851 etc rela | リョービ | 2950 | 2885 | 2940 | 2888 | 274500 | -30 | -1.028 | -37.472 | |
| 2023-10-10 | 15:00 | 5851 etc rela | リョービ | 2970 | 2889 | 2920 | 2918 | 439000 | 88 | 3.11 | 6.657 | |
| 2023-10-06 | 15:00 | 5851 etc rela | リョービ | 2853 | 2747 | 2777 | 2830 | 411600 | 53 | 1.909 | -26.957 | |
| 2023-10-05 | 15:00 | 5851 etc rela | リョービ | 2806 | 2713 | 2790 | 2777 | 563500 | 43 | 1.573 | -35.415 | |
| 2023-10-04 | 15:00 | 5851 etc rela | リョービ | 2863 | 2725 | 2850 | 2734 | 872500 | -206 | -7.007 | 49.966 | |
| 2023-10-03 | 15:00 | 5851 etc rela | リョービ | 2984 | 2890 | 2980 | 2940 | 581800 | -75 | -2.488 | 60.143 | |
| 2023-10-02 | 15:00 | 5851 etc rela | リョービ | 3100 | 3005 | 3035 | 3015 | 363300 | -25 | -0.822 | -22.768 | |
| 2023-09-29 | 15:00 | 5851 etc rela | リョービ | 3195 | 3025 | 3140 | 3040 | 470400 | -80 | -2.564 | -12.76 | |
| 2023-09-28 | 15:00 | 5851 etc rela | リョービ | 3220 | 3065 | 3065 | 3120 | 539200 | 35 | 1.135 | 32.482 | |
| 2023-09-27 | 15:00 | 5851 etc rela | リョービ | 3135 | 3055 | 3110 | 3085 | 407000 | -65 | -2.063 | -13.312 | |
| 2023-09-26 | 15:00 | 5851 etc rela | リョービ | 3175 | 3105 | 3175 | 3150 | 469500 | -45 | -1.408 | -28.473 | |
| 2023-09-25 | 15:00 | 5851 etc rela | リョービ | 3210 | 3085 | 3175 | 3195 | 656400 | 80 | 2.568 | -28.683 | |
| 2023-09-22 | 15:00 | 5851 etc rela | リョービ | 3150 | 2962 | 3085 | 3115 | 920400 | -25 | -0.796 | -12.94 | |
| 2023-09-21 | 15:00 | 5851 etc rela | リョービ | 3315 | 3120 | 3255 | 3140 | 1057200 | -125 | -3.828 | 15.592 | |
| 2023-09-20 | 15:00 | 5851 etc rela | リョービ | 3320 | 3220 | 3300 | 3265 | 914600 | -15 | -0.457 | -49.211 | |
| 2023-09-19 | 15:00 | 5851 etc rela | リョービ | 3280 | 3015 | 3030 | 3280 | 1800800 | 300 | 10.067 | 119.129 | |
| 2023-09-15 | 15:00 | 5851 etc rela | リョービ | 3065 | 2943 | 3050 | 2980 | 821800 | 0 | 0 | 107.159 | |
| 2023-09-14 | 15:00 | 5851 etc rela | リョービ | 2987 | 2881 | 2917 | 2980 | 396700 | 65 | 2.23 | 42.493 | |
| 2023-09-13 | 15:00 | 5851 etc rela | リョービ | 2953 | 2901 | 2915 | 2915 | 278400 | -40 | -1.354 | -37.732 | |
| 2023-09-12 | 15:00 | 5851 etc rela | リョービ | 3020 | 2906 | 2913 | 2955 | 447100 | 54 | 1.861 | -16.973 | |
| 2023-09-11 | 15:00 | 5851 etc rela | リョービ | 2996 | 2879 | 2916 | 2901 | 538500 | -52 | -1.761 | -18.888 | |
| 2023-09-08 | 15:00 | 5851 etc rela | リョービ | 3010 | 2924 | 2989 | 2953 | 663900 | -57 | -1.894 | -26.47 | |
| 2023-09-07 | 15:00 | 5851 etc rela | リョービ | 3095 | 2987 | 3055 | 3010 | 902900 | -80 | -2.589 | -51.925 | |
| 2023-09-06 | 15:00 | 5851 etc rela | リョービ | 3100 | 2850 | 2850 | 3090 | 1878100 | 250 | 8.803 | 210.225 | |
| 2023-09-05 | 15:00 | 5851 etc rela | リョービ | 2865 | 2780 | 2856 | 2840 | 605400 | -27 | -0.942 | 12.821 | |
| 2023-09-04 | 15:00 | 5851 etc rela | リョービ | 2884 | 2819 | 2880 | 2867 | 536600 | 15 | 0.526 | 29.115 | |
| 2023-09-01 | 15:00 | 5851 etc rela | リョービ | 2855 | 2819 | 2848 | 2852 | 415600 | 14 | 0.493 | -16.73 | |
| 2023-08-31 | 15:00 | 5851 etc rela | リョービ | 2858 | 2763 | 2768 | 2838 | 499100 | 35 | 1.249 | 52.723 | |
| 2023-08-30 | 15:00 | 5851 etc rela | リョービ | 2848 | 2793 | 2833 | 2803 | 326800 | -20 | -0.708 | -11.388 | |
| 2023-08-29 | 15:00 | 5851 etc rela | リョービ | 2857 | 2805 | 2820 | 2823 | 368800 | 13 | 0.463 | 12.097 | |
| 2023-08-28 | 15:00 | 5851 etc rela | リョービ | 2811 | 2753 | 2773 | 2810 | 329000 | 64 | 2.331 | -34.553 | |
| 2023-08-25 | 15:00 | 5851 etc rela | リョービ | 2829 | 2731 | 2797 | 2746 | 502700 | -71 | -2.52 | 16.528 | |
| 2023-08-24 | 15:00 | 5851 etc rela | リョービ | 2899 | 2805 | 2836 | 2817 | 431400 | -19 | -0.67 | -8.037 | |
| 2023-08-23 | 15:00 | 5851 etc rela | リョービ | 2858 | 2771 | 2779 | 2836 | 469100 | 7 | 0.247 | -10.987 | |
| 2023-08-22 | 15:00 | 5851 etc rela | リョービ | 2829 | 2763 | 2780 | 2829 | 527000 | 80 | 2.91 | 15.141 | |
| 2023-08-21 | 15:00 | 5851 etc rela | リョービ | 2786 | 2671 | 2676 | 2749 | 457700 | 63 | 2.345 | -7.759 | |
| 2023-08-18 | 15:00 | 5851 etc rela | リョービ | 2707 | 2637 | 2671 | 2686 | 496200 | -81 | -2.927 | -28.594 | |
| 2023-08-17 | 15:00 | 5851 etc rela | リョービ | 2802 | 2708 | 2743 | 2767 | 694900 | 7 | 0.254 | -2.292 | |
| 2023-08-16 | 15:00 | 5851 etc rela | リョービ | 2790 | 2628 | 2652 | 2760 | 711200 | 49 | 1.807 | 10.727 | |
| 2023-08-15 | 15:00 | 5851 etc rela | リョービ | 2763 | 2679 | 2694 | 2711 | 642300 | 49 | 1.841 | -36.337 | |
| 2023-08-14 | 15:00 | 5851 etc rela | リョービ | 2775 | 2645 | 2740 | 2662 | 1008900 | -98 | -3.551 | -37.983 | |
| 2023-08-10 | 15:00 | 5851 etc rela | リョービ | 2865 | 2682 | 2835 | 2760 | 1626800 | -125 | -4.333 | 15.204 | |
| 2023-08-09 | 15:00 | 5851 etc rela | リョービ | 2997 | 2822 | 2996 | 2885 | 1412100 | -86 | -2.895 | -31.488 | |
| 2023-08-08 | 15:00 | 5851 etc rela | リョービ | 3030 | 2820 | 2940 | 2971 | 2061100 | 42 | 1.434 | 183.157 | |
| 2023-08-07 | 15:00 | 5851 etc rela | リョービ | 2936 | 2848 | 2898 | 2929 | 727900 | 44 | 1.525 | -17.872 | |
| 2023-08-04 | 15:00 | 5851 etc rela | リョービ | 2914 | 2768 | 2772 | 2885 | 886300 | 90 | 3.22 | -12.012 | |
| 2023-08-03 | 15:00 | 5851 etc rela | リョービ | 2849 | 2735 | 2770 | 2795 | 1007300 | -2 | -0.072 | -35.322 | |
| 2023-08-02 | 15:00 | 5851 etc rela | リョービ | 2970 | 2781 | 2880 | 2797 | 1557400 | -124 | -4.245 | 15.414 | |
| 2023-08-01 | 15:00 | 5851 etc rela | リョービ | 3070 | 2901 | 2953 | 2921 | 1349400 | -32 | -1.084 | -2.683 | |
| 2023-07-31 | 15:00 | 5851 etc rela | リョービ | 2990 | 2835 | 2842 | 2953 | 1386600 | 112 | 3.942 | -2.386 | |
| 2023-07-28 | 15:00 | 5851 etc rela | リョービ | 2870 | 2728 | 2737 | 2841 | 1420500 | 23 | 0.816 | 42.606 | |
| 2023-07-27 | 15:00 | 5851 etc rela | リョービ | 2825 | 2676 | 2714 | 2818 | 996100 | 59 | 2.138 | -45.776 | |
| 2023-07-26 | 15:00 | 5851 etc rela | リョービ | 2868 | 2703 | 2835 | 2759 | 1837000 | -126 | -4.367 | -4.033 | |
| 2023-07-25 | 15:00 | 5851 etc rela | リョービ | 2886 | 2753 | 2784 | 2885 | 1914200 | 101 | 3.628 | -4.209 | |
| 2023-07-24 | 15:00 | 5851 etc rela | リョービ | 2784 | 2610 | 2650 | 2784 | 1998300 | 207 | 8.033 | -6.844 | |
| 2023-07-21 | 15:00 | 5851 etc rela | リョービ | 2586 | 2380 | 2531 | 2577 | 2145100 | 16 | 0.625 | 18.868 | |
| 2023-07-20 | 15:00 | 5851 etc rela | リョービ | 2585 | 2376 | 2406 | 2561 | 1804600 | 166 | 6.931 | 257.559 | |
| 2023-07-19 | 15:00 | 5851 etc rela | リョービ | 2448 | 2362 | 2396 | 2395 | 504700 | 46 | 1.958 | 10.68 | |
| 2023-07-18 | 15:00 | 5851 etc rela | リョービ | 2357 | 2251 | 2280 | 2349 | 456000 | 64 | 2.801 | -20.861 | |
| 2023-07-14 | 15:00 | 5851 etc rela | リョービ | 2331 | 2225 | 2322 | 2285 | 576200 | -23 | -0.997 | -3.403 | |
| 2023-07-13 | 15:00 | 5851 etc rela | リョービ | 2313 | 2216 | 2254 | 2308 | 596500 | 59 | 2.623 | -7.491 | |
| 2023-07-12 | 15:00 | 5851 etc rela | リョービ | 2265 | 2155 | 2190 | 2249 | 644800 | 84 | 3.88 | -12.593 | |
| 2023-07-11 | 15:00 | 5851 etc rela | リョービ | 2240 | 2135 | 2220 | 2165 | 737700 | -52 | -2.346 | -49.545 | |
| 2023-07-10 | 15:00 | 5851 etc rela | リョービ | 2254 | 2065 | 2065 | 2217 | 1462100 | 152 | 7.361 | 390.144 | |
| 2023-07-07 | 15:00 | 5851 etc rela | リョービ | 2106 | 2043 | 2056 | 2065 | 298300 | -21 | -1.007 | 46.657 | |
| 2023-07-06 | 15:00 | 5851 etc rela | リョービ | 2141 | 2086 | 2110 | 2086 | 203400 | -31 | -1.464 | 15.831 | |
| 2023-07-05 | 15:00 | 5851 etc rela | リョービ | 2128 | 2088 | 2100 | 2117 | 175600 | 0 | 0 | -26.894 | |
| 2023-07-04 | 15:00 | 5851 etc rela | リョービ | 2137 | 2100 | 2120 | 2117 | 240200 | -8 | -0.376 | -1.396 | |
| 2023-07-03 | 15:00 | 5851 etc rela | リョービ | 2138 | 2043 | 2043 | 2125 | 243600 | 82 | 4.014 | 19.529 | |
| 2023-06-30 | 15:00 | 5851 etc rela | リョービ | 2090 | 2038 | 2060 | 2043 | 203800 | -23 | -1.113 | -27.909 | |
| 2023-06-29 | 15:00 | 5851 etc rela | リョービ | 2118 | 2041 | 2074 | 2066 | 282700 | 32 | 1.573 | 13.717 | |
| 2023-06-28 | 15:00 | 5851 etc rela | リョービ | 2039 | 1974 | 1998 | 2034 | 248600 | 75 | 3.828 | 110.321 | |
| 2023-06-27 | 15:00 | 5851 etc rela | リョービ | 1981 | 1927 | 1974 | 1959 | 118200 | 1 | 0.051 | -31.597 | |
| 2023-06-26 | 15:00 | 5851 etc rela | リョービ | 1999 | 1921 | 1942 | 1958 | 172800 | 11 | 0.565 | -32.841 | |
| 2023-06-23 | 15:00 | 5851 etc rela | リョービ | 1999 | 1908 | 1950 | 1947 | 257300 | 16 | 0.829 | 69.947 | |
| 2023-06-22 | 15:00 | 5851 etc rela | リョービ | 1959 | 1918 | 1926 | 1931 | 151400 | 16 | 0.836 | -5.552 | |
| 2023-06-21 | 15:00 | 5851 etc rela | リョービ | 1928 | 1883 | 1893 | 1915 | 160300 | 0 | 0 | 44.937 | |
| 2023-06-20 | 15:00 | 5851 etc rela | リョービ | 1938 | 1902 | 1908 | 1915 | 110600 | 7 | 0.367 | -22.277 | |
| 2023-06-19 | 15:00 | 5851 etc rela | リョービ | 1909 | 1878 | 1909 | 1908 | 142300 | -1 | -0.052 | -67.747 | |
| 2023-06-16 | 15:00 | 5851 etc rela | リョービ | 1942 | 1874 | 1880 | 1909 | 441200 | 2 | 0.105 | 25.806 | |
| 2023-06-15 | 15:00 | 5851 etc rela | リョービ | 1935 | 1878 | 1914 | 1907 | 350700 | -30 | -1.549 | -29.748 | |
| 2023-06-14 | 15:00 | 5851 etc rela | リョービ | 1974 | 1901 | 1903 | 1937 | 499200 | 74 | 3.972 | 30.442 | |
| 2023-06-13 | 15:00 | 5851 etc rela | リョービ | 1867 | 1763 | 1778 | 1863 | 382700 | 95 | 5.373 | 36.144 | |
| 2023-06-12 | 15:00 | 5851 etc rela | リョービ | 1768 | 1689 | 1698 | 1768 | 281100 | 84 | 4.988 | 103.254 | |
| 2023-06-09 | 15:00 | 5851 etc rela | リョービ | 1691 | 1671 | 1672 | 1684 | 138300 | 13 | 0.778 | 7.878 | |
| 2023-06-08 | 15:00 | 5851 etc rela | リョービ | 1707 | 1659 | 1687 | 1671 | 128200 | -1 | -0.06 | -46.915 | |
| 2023-06-07 | 15:00 | 5851 etc rela | リョービ | 1708 | 1666 | 1670 | 1672 | 241500 | 31 | 1.889 | 25.585 | |
| 2023-06-06 | 15:00 | 5851 etc rela | リョービ | 1643 | 1597 | 1618 | 1641 | 192300 | -3 | -0.182 | -2.977 | |
| 2023-06-05 | 15:00 | 5851 etc rela | リョービ | 1646 | 1615 | 1615 | 1644 | 198200 | 46 | 2.879 | 41.875 | |
| 2023-06-02 | 15:00 | 5851 etc rela | リョービ | 1599 | 1537 | 1551 | 1598 | 139700 | 70 | 4.581 | 75.282 | |
| 2023-06-01 | 15:00 | 5851 etc rela | リョービ | 1539 | 1515 | 1527 | 1528 | 79700 | -13 | -0.844 | -43.193 | |
| 2023-05-31 | 15:00 | 5851 etc rela | リョービ | 1579 | 1538 | 1573 | 1541 | 140300 | -45 | -2.837 | 62.572 | |
| 2023-05-30 | 15:00 | 5851 etc rela | リョービ | 1591 | 1559 | 1560 | 1586 | 86300 | 17 | 1.083 | 8.281 | |
| 2023-05-29 | 15:00 | 5851 etc rela | リョービ | 1597 | 1569 | 1586 | 1569 | 79700 | 17 | 1.095 | 10.083 | |
| 2023-05-26 | 15:00 | 5851 etc rela | リョービ | 1574 | 1552 | 1560 | 1552 | 72400 | -15 | -0.957 | -19.734 | |
| 2023-05-25 | 15:00 | 5851 etc rela | リョービ | 1570 | 1541 | 1544 | 1567 | 90200 | 35 | 2.285 | 32.064 | |
| 2023-05-24 | 15:00 | 5851 etc rela | リョービ | 1540 | 1519 | 1520 | 1532 | 68300 | 7 | 0.459 | -21.223 | |
| 2023-05-23 | 15:00 | 5851 etc rela | リョービ | 1555 | 1514 | 1555 | 1525 | 86700 | -22 | -1.422 | 27.313 | |
| 2023-05-22 | 15:00 | 5851 etc rela | リョービ | 1574 | 1545 | 1567 | 1547 | 68100 | -20 | -1.276 | -52.807 | |
| 2023-05-19 | 15:00 | 5851 etc rela | リョービ | 1583 | 1536 | 1536 | 1567 | 144300 | 32 | 2.085 | 52.86 | |
| 2023-05-18 | 15:00 | 5851 etc rela | リョービ | 1538 | 1510 | 1515 | 1535 | 94400 | 28 | 1.858 | 37.81 | |
| 2023-05-17 | 15:00 | 5851 etc rela | リョービ | 1530 | 1507 | 1516 | 1507 | 68500 | -21 | -1.374 | -29.381 | |
| 2023-05-16 | 15:00 | 5851 etc rela | リョービ | 1542 | 1501 | 1542 | 1528 | 97000 | -14 | -0.908 | 5.435 | |
| 2023-05-15 | 15:00 | 5851 etc rela | リョービ | 1555 | 1515 | 1531 | 1542 | 92000 | -7 | -0.452 | -58.125 | |
| 2023-05-12 | 15:00 | 5851 etc rela | リョービ | 1553 | 1476 | 1488 | 1549 | 219700 | 58 | 3.89 | -52.763 | |
| 2023-05-11 | 15:00 | 5851 etc rela | リョービ | 1586 | 1436 | 1586 | 1491 | 465100 | -96 | -6.049 | 402.268 | |
| 2023-05-10 | 15:00 | 5851 etc rela | リョービ | 1594 | 1572 | 1594 | 1587 | 92600 | -9 | -0.564 | -21.057 | |
| 2023-05-09 | 15:00 | 5851 etc rela | リョービ | 1606 | 1587 | 1596 | 1596 | 117300 | -1 | -0.063 | -1.594 | |
| 2023-05-08 | 15:00 | 5851 etc rela | リョービ | 1597 | 1566 | 1566 | 1597 | 119200 | 24 | 1.526 | 39.415 | |
| 2023-05-02 | 15:00 | 5851 etc rela | リョービ | 1588 | 1557 | 1585 | 1573 | 85500 | -14 | -0.882 | 3.012 | |
| 2023-05-01 | 15:00 | 5851 etc rela | リョービ | 1591 | 1570 | 1585 | 1587 | 83000 | 15 | 0.954 | -42.441 | |
| 2023-04-28 | 15:00 | 5851 etc rela | リョービ | 1572 | 1544 | 1569 | 1572 | 144200 | 26 | 1.682 | 29.56 | |
| 2023-04-27 | 15:00 | 5851 etc rela | リョービ | 1551 | 1520 | 1525 | 1546 | 111300 | 24 | 1.577 | 31.095 | |
| 2023-04-26 | 15:00 | 5851 etc rela | リョービ | 1545 | 1519 | 1537 | 1522 | 84900 | -30 | -1.933 | -23.237 | |
| 2023-04-25 | 15:00 | 5851 etc rela | リョービ | 1580 | 1543 | 1574 | 1552 | 110600 | -7 | -0.449 | 32.773 | |
| 2023-04-24 | 15:00 | 5851 etc rela | リョービ | 1567 | 1534 | 1550 | 1559 | 83300 | 6 | 0.386 | 67.269 | |
| 2023-04-21 | 15:00 | 5851 etc rela | リョービ | 1555 | 1524 | 1539 | 1553 | 49800 | 16 | 1.041 | -29.76 | |
| 2023-04-20 | 15:00 | 5851 etc rela | リョービ | 1547 | 1518 | 1518 | 1537 | 70900 | 11 | 0.721 | -38.024 | |
| 2023-04-19 | 15:00 | 5851 etc rela | リョービ | 1535 | 1514 | 1535 | 1526 | 114400 | -7 | -0.457 | 82.456 | |
| 2023-04-18 | 15:00 | 5851 etc rela | リョービ | 1542 | 1519 | 1528 | 1533 | 62700 | 5 | 0.327 | 31.172 | |
| 2023-04-17 | 15:00 | 5851 etc rela | リョービ | 1534 | 1516 | 1534 | 1528 | 47800 | 5 | 0.328 | -49.203 | |
| 2023-04-14 | 15:00 | 5851 etc rela | リョービ | 1536 | 1509 | 1519 | 1523 | 94100 | 22 | 1.466 | 29.614 | |
| 2023-04-13 | 15:00 | 5851 etc rela | リョービ | 1519 | 1496 | 1511 | 1501 | 72600 | -21 | -1.38 | 10.167 | |
| 2023-04-12 | 15:00 | 5851 etc rela | リョービ | 1537 | 1514 | 1518 | 1522 | 65900 | 13 | 0.861 | 6.634 | |
| 2023-04-11 | 15:00 | 5851 etc rela | リョービ | 1523 | 1495 | 1523 | 1509 | 61800 | 5 | 0.332 | -37.131 | |
| 2023-04-10 | 15:00 | 5851 etc rela | リョービ | 1514 | 1495 | 1495 | 1504 | 98300 | 22 | 1.484 | 52.403 | |
| 2023-04-07 | 15:00 | 5851 etc rela | リョービ | 1495 | 1469 | 1477 | 1482 | 64500 | 10 | 0.679 | -49.253 | |
| 2023-04-06 | 15:00 | 5851 etc rela | リョービ | 1505 | 1465 | 1504 | 1472 | 127100 | -60 | -3.916 | 5.128 | |
| 2023-04-05 | 15:00 | 5851 etc rela | リョービ | 1566 | 1532 | 1566 | 1532 | 120900 | -60 | -3.769 | -17.135 | |
| 2023-04-04 | 15:00 | 5851 etc rela | リョービ | 1604 | 1571 | 1588 | 1592 | 145900 | 9 | 0.569 | 0.206 | |
| 2023-04-03 | 15:00 | 5851 etc rela | リョービ | 1587 | 1549 | 1569 | 1583 | 145600 | 44 | 2.859 | -6.786 | |
| 2023-03-31 | 15:00 | 5851 etc rela | リョービ | 1558 | 1531 | 1531 | 1539 | 156200 | 15 | 0.984 | 54.653 | |
| 2023-03-30 | 15:00 | 5851 etc rela | リョービ | 1530 | 1504 | 1505 | 1524 | 101000 | 19 | 1.262 | -16.529 | |
| 2023-03-29 | 15:00 | 5851 etc rela | リョービ | 1506 | 1459 | 1461 | 1505 | 121000 | 49 | 3.365 | -29.733 | |
| 2023-03-28 | 15:00 | 5851 etc rela | リョービ | 1493 | 1443 | 1478 | 1456 | 172200 | 2 | 0.138 | 148.127 | |
| 2023-03-27 | 15:00 | 5851 etc rela | リョービ | 1465 | 1432 | 1464 | 1454 | 69400 | 4 | 0.276 | -31.76 | |
| 2023-03-24 | 15:00 | 5851 etc rela | リョービ | 1455 | 1429 | 1445 | 1450 | 101700 | -9 | -0.617 | 2.211 | |
| 2023-03-23 | 15:00 | 5851 etc rela | リョービ | 1459 | 1426 | 1433 | 1459 | 99500 | 16 | 1.109 | 4.958 | |
| 2023-03-22 | 15:00 | 5851 etc rela | リョービ | 1469 | 1438 | 1469 | 1443 | 94800 | 14 | 0.98 | -30.088 | |
| 2023-03-20 | 15:00 | 5851 etc rela | リョービ | 1457 | 1415 | 1436 | 1429 | 135600 | -19 | -1.312 | 1.194 | |
| 2023-03-17 | 15:00 | 5851 etc rela | リョービ | 1464 | 1434 | 1452 | 1448 | 134000 | 26 | 1.828 | -15.829 | |
| 2023-03-16 | 15:00 | 5851 etc rela | リョービ | 1440 | 1405 | 1429 | 1422 | 159200 | -67 | -4.5 | -30.933 | |
| 2023-03-15 | 15:00 | 5851 etc rela | リョービ | 1520 | 1432 | 1432 | 1489 | 230500 | 85 | 6.054 | 2.673 | |
| 2023-03-14 | 15:00 | 5851 etc rela | リョービ | 1420 | 1387 | 1420 | 1404 | 224500 | -59 | -4.033 | -4.792 | |
| 2023-03-13 | 15:00 | 5851 etc rela | リョービ | 1498 | 1442 | 1489 | 1463 | 235800 | -51 | -3.369 | 31.658 | |
| 2023-03-10 | 15:00 | 5851 etc rela | リョービ | 1548 | 1504 | 1548 | 1514 | 179100 | -52 | -3.321 | 18.452 | |
| 2023-03-09 | 15:00 | 5851 etc rela | リョービ | 1581 | 1554 | 1559 | 1566 | 151200 | 15 | 0.967 | -25.81 | |
| 2023-03-08 | 15:00 | 5851 etc rela | リョービ | 1554 | 1509 | 1513 | 1551 | 203800 | 22 | 1.439 | 67.599 | |
| 2023-03-07 | 15:00 | 5851 etc rela | リョービ | 1539 | 1512 | 1515 | 1529 | 121600 | -5 | -0.326 | -14.727 | |
| 2023-03-06 | 15:00 | 5851 etc rela | リョービ | 1552 | 1520 | 1538 | 1534 | 142600 | 22 | 1.455 | -22.71 | |
| 2023-03-03 | 15:00 | 5851 etc rela | リョービ | 1539 | 1491 | 1510 | 1512 | 184500 | 7 | 0.465 | 5.791 | |
| 2023-03-02 | 15:00 | 5851 etc rela | リョービ | 1541 | 1493 | 1534 | 1505 | 174400 | -16 | -1.052 | 23.952 | |
| 2023-03-01 | 15:00 | 5851 etc rela | リョービ | 1537 | 1505 | 1513 | 1521 | 140700 | 4 | 0.264 | -13.734 | |
| 2023-02-28 | 15:00 | 5851 etc rela | リョービ | 1533 | 1503 | 1516 | 1517 | 163100 | -6 | -0.394 | 2.773 | |
| 2023-02-27 | 15:00 | 5851 etc rela | リョービ | 1545 | 1508 | 1508 | 1523 | 158700 | 26 | 1.737 | 9.298 | |
| 2023-02-24 | 15:00 | 5851 etc rela | リョービ | 1502 | 1449 | 1452 | 1497 | 145200 | 49 | 3.384 | -25.077 | |
| 2023-02-22 | 15:00 | 5851 etc rela | リョービ | 1462 | 1428 | 1445 | 1448 | 193800 | -2 | -0.138 | -4.154 | |
| 2023-02-21 | 15:00 | 5851 etc rela | リョービ | 1486 | 1446 | 1463 | 1450 | 202200 | -1 | -0.069 | 4.93 | |
| 2023-02-20 | 15:00 | 5851 etc rela | リョービ | 1460 | 1406 | 1406 | 1451 | 192700 | 62 | 4.464 | 10.747 | |
| 2023-02-17 | 15:00 | 5851 etc rela | リョービ | 1403 | 1349 | 1362 | 1389 | 174000 | 17 | 1.239 | -17.808 | |
| 2023-02-16 | 15:00 | 5851 etc rela | リョービ | 1372 | 1339 | 1344 | 1372 | 211700 | 48 | 3.625 | -31.71 | |
| 2023-02-15 | 15:00 | 5851 etc rela | リョービ | 1351 | 1290 | 1298 | 1324 | 310000 | 41 | 3.196 | -12.429 | |
| 2023-02-14 | 15:00 | 5851 etc rela | リョービ | 1286 | 1225 | 1234 | 1283 | 354000 | 63 | 5.164 | -51.22 | |
| 2023-02-13 | 15:00 | 5851 etc rela | リョービ | 1308 | 1206 | 1308 | 1220 | 725700 | -58 | -4.538 | 459.954 | |
| 2023-02-10 | 15:00 | 5851 etc rela | リョービ | 1293 | 1271 | 1271 | 1278 | 129600 | 11 | 0.868 | 11.917 | |
| 2023-02-09 | 15:00 | 5851 etc rela | リョービ | 1274 | 1257 | 1265 | 1267 | 115800 | 6 | 0.476 | 62.64 | |
| 2023-02-08 | 15:00 | 5851 etc rela | リョービ | 1273 | 1253 | 1267 | 1261 | 71200 | -3 | -0.237 | 106.977 | |
| 2023-02-07 | 15:00 | 5851 etc rela | リョービ | 1264 | 1253 | 1262 | 1264 | 34400 | 2 | 0.158 | -40.278 | |
| 2023-02-06 | 15:00 | 5851 etc rela | リョービ | 1263 | 1247 | 1254 | 1262 | 57600 | 14 | 1.122 | 49.223 | |
| 2023-02-03 | 15:00 | 5851 etc rela | リョービ | 1254 | 1241 | 1242 | 1248 | 38600 | -5 | -0.399 | -7.212 | |
| 2023-02-02 | 15:00 | 5851 etc rela | リョービ | 1264 | 1240 | 1262 | 1253 | 41600 | -4 | -0.318 | -36.97 | |
| 2023-02-01 | 15:00 | 5851 etc rela | リョービ | 1273 | 1252 | 1273 | 1257 | 66000 | -1 | -0.079 | 15.183 | |
| 2023-01-31 | 15:00 | 5851 etc rela | リョービ | 1262 | 1246 | 1246 | 1258 | 57300 | 12 | 0.963 | -48.702 | |
| 2023-01-30 | 15:00 | 5851 etc rela | リョービ | 1251 | 1221 | 1224 | 1246 | 111700 | 22 | 1.797 | 57.546 | |
| 2023-01-27 | 15:00 | 5851 etc rela | リョービ | 1235 | 1215 | 1220 | 1224 | 70900 | 12 | 0.99 | 49.263 | |
| 2023-01-26 | 15:00 | 5851 etc rela | リョービ | 1216 | 1198 | 1198 | 1212 | 47500 | 6 | 0.498 | -22.003 | |
| 2023-01-25 | 15:00 | 5851 etc rela | リョービ | 1209 | 1198 | 1209 | 1206 | 60900 | 0 | 0 | -9.911 | |
| 2023-01-24 | 15:00 | 5851 etc rela | リョービ | 1206 | 1185 | 1190 | 1206 | 67600 | 29 | 2.464 | 97.661 | |
| 2023-01-23 | 15:00 | 5851 etc rela | リョービ | 1188 | 1175 | 1188 | 1177 | 34200 | 3 | 0.256 | -51.899 | |
| 2023-01-20 | 15:00 | 5851 etc rela | リョービ | 1179 | 1160 | 1165 | 1174 | 71100 | 9 | 0.773 | 60.86 | |
| 2023-01-19 | 15:00 | 5851 etc rela | リョービ | 1182 | 1163 | 1170 | 1165 | 44200 | -20 | -1.688 | -16.917 | |
| 2023-01-18 | 15:00 | 5851 etc rela | リョービ | 1187 | 1153 | 1159 | 1185 | 53200 | 27 | 2.332 | 33.333 | |
| 2023-01-17 | 15:00 | 5851 etc rela | リョービ | 1163 | 1132 | 1132 | 1158 | 39900 | 26 | 2.297 | -2.92 | |
| 2023-01-16 | 15:00 | 5851 etc rela | リョービ | 1139 | 1125 | 1138 | 1132 | 41100 | -18 | -1.565 | -0.725 | |
| 2023-01-13 | 15:00 | 5851 etc rela | リョービ | 1172 | 1149 | 1162 | 1150 | 41400 | -18 | -1.541 | 28.571 | |
| 2023-01-12 | 15:00 | 5851 etc rela | リョービ | 1174 | 1164 | 1166 | 1168 | 32200 | 3 | 0.258 | -39.36 | |
| 2023-01-11 | 15:00 | 5851 etc rela | リョービ | 1175 | 1162 | 1171 | 1165 | 53100 | 5 | 0.431 | -20.864 | |
| 2023-01-10 | 15:00 | 5851 etc rela | リョービ | 1168 | 1143 | 1150 | 1160 | 67100 | 19 | 1.665 | 43.07 | |
| 2023-01-06 | 15:00 | 5851 etc rela | リョービ | 1147 | 1120 | 1120 | 1141 | 46900 | 14 | 1.242 | -33.286 | |
| 2023-01-05 | 15:00 | 5851 etc rela | リョービ | 1129 | 1115 | 1122 | 1127 | 70300 | 1 | 0.089 | 4.769 | |
| 2023-01-04 | 15:00 | 5851 etc rela | リョービ | 1147 | 1116 | 1147 | 1126 | 67100 | -21 | -1.831 | 4.355 | |
| 2022-12-30 | 15:00 | 5851 etc rela | リョービ | 1157 | 1140 | 1147 | 1147 | 64300 | 7 | 0.614 | -39.511 | |
| 2022-12-29 | 15:00 | 5851 etc rela | リョービ | 1144 | 1112 | 1137 | 1140 | 106300 | -13 | -1.127 | -5.595 | |
| 2022-12-28 | 15:00 | 5851 etc rela | リョービ | 1171 | 1152 | 1169 | 1153 | 112600 | -16 | -1.369 | 11.928 | |
| 2022-12-27 | 15:00 | 5851 etc rela | リョービ | 1171 | 1154 | 1165 | 1169 | 100600 | 11 | 0.95 | 13.544 | |
| 2022-12-26 | 15:00 | 5851 etc rela | リョービ | 1162 | 1146 | 1150 | 1158 | 88600 | 6 | 0.521 | -25.042 | |
| 2022-12-23 | 15:00 | 5851 etc rela | リョービ | 1160 | 1145 | 1160 | 1152 | 118200 | -12 | -1.031 | 29.463 | |
| 2022-12-22 | 15:00 | 5851 etc rela | リョービ | 1179 | 1160 | 1170 | 1164 | 91300 | -1 | -0.086 | -36.421 | |
| 2022-12-21 | 15:00 | 5851 etc rela | リョービ | 1193 | 1158 | 1192 | 1165 | 143600 | -37 | -3.078 | 10.377 | |
| 2022-12-20 | 15:00 | 5851 etc rela | リョービ | 1227 | 1189 | 1215 | 1202 | 130100 | -4 | -0.332 | 85.592 | |
| 2022-12-19 | 15:00 | 5851 etc rela | リョービ | 1212 | 1198 | 1205 | 1206 | 70100 | 0 | 0 | -31.072 | |
| 2022-12-16 | 15:00 | 5851 etc rela | リョービ | 1232 | 1205 | 1226 | 1206 | 101700 | -27 | -2.19 | 105.04 | |
| 2022-12-15 | 15:00 | 5851 etc rela | リョービ | 1251 | 1232 | 1232 | 1233 | 49600 | -13 | -1.043 | 9.011 | |
| 2022-12-14 | 15:00 | 5851 etc rela | リョービ | 1250 | 1240 | 1245 | 1246 | 45500 | 9 | 0.728 | -31.784 | |
| 2022-12-13 | 15:00 | 5851 etc rela | リョービ | 1245 | 1212 | 1219 | 1237 | 66700 | 33 | 2.741 | -5.39 | |
| 2022-12-12 | 15:00 | 5851 etc rela | リョービ | 1220 | 1204 | 1209 | 1204 | 70500 | -5 | -0.414 | -33.048 | |
| 2022-12-09 | 15:00 | 5851 etc rela | リョービ | 1217 | 1196 | 1197 | 1209 | 105300 | -5 | -0.412 | 31.461 | |
| 2022-12-08 | 15:00 | 5851 etc rela | リョービ | 1234 | 1205 | 1230 | 1214 | 80100 | -7 | -0.573 | 92.548 | |
| 2022-12-07 | 15:00 | 5851 etc rela | リョービ | 1224 | 1201 | 1201 | 1221 | 41600 | 16 | 1.328 | -29.73 | |
| 2022-12-06 | 15:00 | 5851 etc rela | リョービ | 1218 | 1203 | 1207 | 1205 | 59200 | -9 | -0.741 | -10.303 | |
| 2022-12-05 | 15:00 | 5851 etc rela | リョービ | 1235 | 1206 | 1226 | 1214 | 66000 | -12 | -0.979 | -53.749 | |
| 2022-12-02 | 15:00 | 5851 etc rela | リョービ | 1257 | 1223 | 1254 | 1226 | 142700 | -25 | -1.998 | 91.287 | |
| 2022-12-01 | 15:00 | 5851 etc rela | リョービ | 1266 | 1250 | 1261 | 1251 | 74600 | 8 | 0.644 | -17.019 | |
| 2022-11-30 | 15:00 | 5851 etc rela | リョービ | 1255 | 1234 | 1235 | 1243 | 89900 | 8 | 0.648 | 41.575 | |
| 2022-11-29 | 15:00 | 5851 etc rela | リョービ | 1241 | 1228 | 1232 | 1235 | 63500 | -3 | -0.242 | 3.758 | |
| 2022-11-28 | 15:00 | 5851 etc rela | リョービ | 1255 | 1237 | 1245 | 1238 | 61200 | 7 | 0.569 | -11.176 | |
| 2022-11-25 | 15:00 | 5851 etc rela | リョービ | 1235 | 1222 | 1234 | 1231 | 68900 | 0 | 0 | -35.607 | |
| 2022-11-24 | 15:00 | 5851 etc rela | リョービ | 1242 | 1223 | 1234 | 1231 | 107000 | -3 | -0.243 | 35.101 | |
| 2022-11-22 | 15:00 | 5851 etc rela | リョービ | 1241 | 1227 | 1234 | 1234 | 79200 | 2 | 0.162 | -28.969 | |
| 2022-11-21 | 15:00 | 5851 etc rela | リョービ | 1232 | 1208 | 1214 | 1232 | 111500 | 24 | 1.987 | -0.977 | |
| 2022-11-18 | 15:00 | 5851 etc rela | リョービ | 1214 | 1194 | 1194 | 1208 | 112600 | 17 | 1.427 | 23.06 | |
| 2022-11-17 | 15:00 | 5851 etc rela | リョービ | 1193 | 1155 | 1159 | 1191 | 91500 | 32 | 2.761 | 8.799 | |
| 2022-11-16 | 15:00 | 5851 etc rela | リョービ | 1176 | 1158 | 1170 | 1159 | 84100 | -20 | -1.696 | 32.441 | |
| 2022-11-15 | 15:00 | 5851 etc rela | リョービ | 1186 | 1169 | 1174 | 1179 | 63500 | 0 | 0 | -30.752 | |
| 2022-11-14 | 15:00 | 5851 etc rela | リョービ | 1196 | 1177 | 1196 | 1179 | 91700 | -16 | -1.339 | -38.58 | |
| 2022-11-11 | 15:00 | 5851 etc rela | リョービ | 1231 | 1188 | 1230 | 1195 | 149300 | -14 | -1.158 | -43.745 | |
| 2022-11-10 | 15:00 | 5851 etc rela | リョービ | 1228 | 1172 | 1188 | 1209 | 265400 | 17 | 1.426 | -47.859 | |
| 2022-11-09 | 15:00 | 5851 etc rela | リョービ | 1276 | 1185 | 1262 | 1192 | 509000 | -85 | -6.656 | 2.188 | |
| 2022-11-08 | 15:00 | 5851 etc rela | リョービ | 1371 | 1274 | 1348 | 1277 | 498100 | -29 | -2.221 | 846.958 | |
| 2022-11-07 | 15:00 | 5851 etc rela | リョービ | 1318 | 1298 | 1306 | 1306 | 52600 | 7 | 0.539 | -21.726 | |
| 2022-11-04 | 15:00 | 5851 etc rela | リョービ | 1300 | 1283 | 1284 | 1299 | 67200 | -7 | -0.536 | -3.863 | |
| 2022-11-02 | 15:00 | 5851 etc rela | リョービ | 1324 | 1302 | 1308 | 1306 | 69900 | -15 | -1.136 | 6.881 | |
| 2022-11-01 | 15:00 | 5851 etc rela | リョービ | 1331 | 1311 | 1329 | 1321 | 65400 | 1 | 0.076 | -20.049 | |
| 2022-10-31 | 15:00 | 5851 etc rela | リョービ | 1320 | 1299 | 1299 | 1320 | 81800 | 34 | 2.644 | -51.31 | |
| 2022-10-28 | 15:00 | 5851 etc rela | リョービ | 1301 | 1278 | 1280 | 1286 | 168000 | -4 | -0.31 | 235.329 | |
| 2022-10-27 | 15:00 | 5851 etc rela | リョービ | 1292 | 1270 | 1288 | 1290 | 50100 | -3 | -0.232 | 17.33 | |
| 2022-10-26 | 15:00 | 5851 etc rela | リョービ | 1311 | 1293 | 1311 | 1293 | 42700 | -10 | -0.767 | 8.929 | |
| 2022-10-25 | 15:00 | 5851 etc rela | リョービ | 1312 | 1296 | 1296 | 1303 | 39200 | 17 | 1.322 | -33.447 | |
| 2022-10-24 | 15:00 | 5851 etc rela | リョービ | 1314 | 1284 | 1308 | 1286 | 58900 | 8 | 0.626 | 80.122 | |
| 2022-10-21 | 15:00 | 5851 etc rela | リョービ | 1289 | 1275 | 1282 | 1278 | 32700 | -9 | -0.699 | -36.873 | |
| 2022-10-20 | 15:00 | 5851 etc rela | リョービ | 1305 | 1282 | 1294 | 1287 | 51800 | -17 | -1.304 | 43.49 | |
| 2022-10-19 | 15:00 | 5851 etc rela | リョービ | 1305 | 1281 | 1291 | 1304 | 36100 | 17 | 1.321 | -66.071 | |
| 2022-10-18 | 15:00 | 5851 etc rela | リョービ | 1324 | 1280 | 1297 | 1287 | 106400 | 6 | 0.468 | 82.192 | |
| 2022-10-17 | 15:00 | 5851 etc rela | リョービ | 1292 | 1270 | 1270 | 1281 | 58400 | 15 | 1.185 | -29.04 | |
| 2022-10-14 | 15:00 | 5851 etc rela | リョービ | 1283 | 1252 | 1273 | 1266 | 82300 | 23 | 1.85 | 131.18 | |
| 2022-10-13 | 15:00 | 5851 etc rela | リョービ | 1257 | 1239 | 1245 | 1243 | 35600 | -20 | -1.584 | -14.423 | |
| 2022-10-12 | 15:00 | 5851 etc rela | リョービ | 1275 | 1248 | 1255 | 1263 | 41600 | 8 | 0.637 | -49.88 | |
| 2022-10-11 | 15:00 | 5851 etc rela | リョービ | 1260 | 1236 | 1249 | 1255 | 83000 | -18 | -1.414 | 60.853 | |
| 2022-10-07 | 15:00 | 5851 etc rela | リョービ | 1285 | 1258 | 1258 | 1273 | 51600 | -15 | -1.165 | 16.479 | |
| 2022-10-06 | 15:00 | 5851 etc rela | リョービ | 1306 | 1274 | 1274 | 1288 | 44300 | 4 | 0.312 | -47.262 | |
| 2022-10-05 | 15:00 | 5851 etc rela | リョービ | 1305 | 1282 | 1286 | 1284 | 84000 | 10 | 0.785 | 25 | |
| 2022-10-04 | 15:00 | 5851 etc rela | リョービ | 1287 | 1263 | 1274 | 1274 | 67200 | 40 | 3.241 | -30.29 | |
| 2022-10-03 | 15:00 | 5851 etc rela | リョービ | 1239 | 1214 | 1222 | 1234 | 96400 | -9 | -0.724 | -19.331 | |
| 2022-09-30 | 15:00 | 5851 etc rela | リョービ | 1285 | 1224 | 1274 | 1243 | 119500 | -42 | -3.268 | 20.101 | |
| 2022-09-29 | 15:00 | 5851 etc rela | リョービ | 1293 | 1265 | 1280 | 1285 | 99500 | 32 | 2.554 | -18.908 | |
| 2022-09-28 | 15:00 | 5851 etc rela | リョービ | 1253 | 1226 | 1250 | 1253 | 122700 | 3 | 0.24 | 58.323 | |
| 2022-09-27 | 15:00 | 5851 etc rela | リョービ | 1271 | 1239 | 1241 | 1250 | 77500 | 10 | 0.806 | -34.709 | |
| 2022-09-26 | 15:00 | 5851 etc rela | リョービ | 1282 | 1234 | 1282 | 1240 | 118700 | -63 | -4.835 | 101.186 | |
| 2022-09-22 | 15:00 | 5851 etc rela | リョービ | 1306 | 1283 | 1290 | 1303 | 59000 | 3 | 0.231 | 24.211 | |
| 2022-09-21 | 15:00 | 5851 etc rela | リョービ | 1305 | 1284 | 1292 | 1300 | 47500 | -13 | -0.99 | -29.525 | |
| 2022-09-20 | 15:00 | 5851 etc rela | リョービ | 1326 | 1300 | 1300 | 1313 | 67400 | 22 | 1.704 | 5.808 | |
| 2022-09-16 | 15:00 | 5851 etc rela | リョービ | 1316 | 1290 | 1300 | 1291 | 63700 | -20 | -1.526 | 49.18 | |
| 2022-09-15 | 15:00 | 5851 etc rela | リョービ | 1318 | 1303 | 1317 | 1311 | 42700 | 2 | 0.153 | -41.346 | |
| 2022-09-14 | 15:00 | 5851 etc rela | リョービ | 1317 | 1295 | 1298 | 1309 | 72800 | -19 | -1.431 | 2.825 | |
| 2022-09-13 | 15:00 | 5851 etc rela | リョービ | 1345 | 1318 | 1345 | 1328 | 70800 | -12 | -0.896 | -20.36 | |
| 2022-09-12 | 15:00 | 5851 etc rela | リョービ | 1368 | 1335 | 1349 | 1340 | 88900 | 5 | 0.375 | -3.264 | |
| 2022-09-09 | 15:00 | 5851 etc rela | リョービ | 1335 | 1302 | 1305 | 1335 | 91900 | 30 | 2.299 | -3.263 | |
| 2022-09-08 | 15:00 | 5851 etc rela | リョービ | 1307 | 1284 | 1291 | 1305 | 95000 | 28 | 2.193 | 45.706 | |
| 2022-09-07 | 15:00 | 5851 etc rela | リョービ | 1300 | 1267 | 1288 | 1277 | 65200 | -7 | -0.545 | -12.718 | |
| 2022-09-06 | 15:00 | 5851 etc rela | リョービ | 1290 | 1269 | 1289 | 1284 | 74700 | 14 | 1.102 | -11.91 | |
| 2022-09-05 | 15:00 | 5851 etc rela | リョービ | 1279 | 1263 | 1267 | 1270 | 84800 | -19 | -1.474 | -13.733 | |
| 2022-09-02 | 15:00 | 5851 etc rela | リョービ | 1290 | 1268 | 1277 | 1289 | 98300 | 12 | 0.94 | 66.893 | |
| 2022-09-01 | 15:00 | 5851 etc rela | リョービ | 1293 | 1274 | 1293 | 1277 | 58900 | -22 | -1.694 | 7.091 | |
| 2022-08-31 | 15:00 | 5851 etc rela | リョービ | 1304 | 1289 | 1293 | 1299 | 55000 | -17 | -1.292 | -12.281 | |
| 2022-08-30 | 15:00 | 5851 etc rela | リョービ | 1331 | 1306 | 1306 | 1316 | 62700 | 17 | 1.309 | -6.835 | |
| 2022-08-29 | 15:00 | 5851 etc rela | リョービ | 1302 | 1270 | 1270 | 1299 | 67300 | -10 | -0.764 | 43.803 | |
| 2022-08-26 | 15:00 | 5851 etc rela | リョービ | 1315 | 1295 | 1304 | 1309 | 46800 | 0 | 0 | -23.902 | |
| 2022-08-25 | 15:00 | 5851 etc rela | リョービ | 1320 | 1296 | 1314 | 1309 | 61500 | -4 | -0.305 | 17.816 | |
| 2022-08-24 | 15:00 | 5851 etc rela | リョービ | 1320 | 1296 | 1297 | 1313 | 52200 | 17 | 1.312 | 3.984 | |
| 2022-08-23 | 15:00 | 5851 etc rela | リョービ | 1299 | 1281 | 1291 | 1296 | 50200 | -11 | -0.842 | -29.79 | |
| 2022-08-22 | 15:00 | 5851 etc rela | リョービ | 1314 | 1292 | 1299 | 1307 | 71500 | -19 | -1.433 | -25.598 | |
| 2022-08-19 | 15:00 | 5851 etc rela | リョービ | 1331 | 1314 | 1319 | 1326 | 96100 | 14 | 1.067 | -30.814 | |
| 2022-08-18 | 15:00 | 5851 etc rela | リョービ | 1312 | 1263 | 1276 | 1312 | 138900 | 23 | 1.784 | 5.148 | |
| 2022-08-17 | 15:00 | 5851 etc rela | リョービ | 1315 | 1285 | 1313 | 1289 | 132100 | -14 | -1.074 | -3.857 | |
| 2022-08-16 | 15:00 | 5851 etc rela | リョービ | 1334 | 1303 | 1334 | 1303 | 137400 | -33 | -2.47 | -11.068 | |
| 2022-08-15 | 15:00 | 5851 etc rela | リョービ | 1339 | 1306 | 1312 | 1336 | 154500 | 36 | 2.769 | -9.543 | |
| 2022-08-12 | 15:00 | 5851 etc rela | リョービ | 1305 | 1281 | 1281 | 1300 | 170800 | 36 | 2.848 | 53.321 | |
| 2022-08-10 | 15:00 | 5851 etc rela | リョービ | 1264 | 1236 | 1239 | 1264 | 111400 | 20 | 1.608 | -28.36 | |
| 2022-08-09 | 15:00 | 5851 etc rela | リョービ | 1256 | 1234 | 1240 | 1244 | 155500 | 14 | 1.138 | -22.25 | |
| 2022-08-08 | 15:00 | 5851 etc rela | リョービ | 1242 | 1215 | 1220 | 1230 | 200000 | 11 | 0.902 | -33.577 | |
| 2022-08-05 | 15:00 | 5851 etc rela | リョービ | 1242 | 1200 | 1200 | 1219 | 301100 | 27 | 2.265 | -58.686 | |
| 2022-08-04 | 15:00 | 5851 etc rela | リョービ | 1196 | 1071 | 1111 | 1192 | 728800 | 85 | 7.678 | 456.336 | |
| 2022-08-03 | 15:00 | 5851 etc rela | リョービ | 1131 | 1103 | 1131 | 1107 | 131000 | -26 | -2.295 | 58.788 | |
| 2022-08-02 | 15:00 | 5851 etc rela | リョービ | 1149 | 1130 | 1149 | 1133 | 82500 | -17 | -1.478 | -45.759 | |
| 2022-08-01 | 15:00 | 5851 etc rela | リョービ | 1159 | 1130 | 1137 | 1150 | 152100 | 33 | 2.954 | 8.333 | |
| 2022-07-29 | 15:00 | 5851 etc rela | リョービ | 1126 | 1108 | 1120 | 1117 | 140400 | -3 | -0.268 | -59.115 | |
| 2022-07-28 | 15:00 | 5851 etc rela | リョービ | 1131 | 1105 | 1125 | 1120 | 343400 | -5 | -0.444 | 219.145 | |
| 2022-07-27 | 15:00 | 5851 etc rela | リョービ | 1135 | 1109 | 1135 | 1125 | 107600 | -2 | -0.177 | -49.173 | |
| 2022-07-26 | 15:00 | 5851 etc rela | リョービ | 1153 | 1114 | 1114 | 1127 | 211700 | 20 | 1.807 | 85.214 | |
| 2022-07-25 | 15:00 | 5851 etc rela | リョービ | 1121 | 1094 | 1104 | 1107 | 114300 | -1 | -0.09 | -16.079 | |
| 2022-07-22 | 15:00 | 5851 etc rela | リョービ | 1113 | 1083 | 1097 | 1108 | 136200 | -5 | -0.449 | -11.097 | |
| 2022-07-21 | 15:00 | 5851 etc rela | リョービ | 1114 | 1072 | 1074 | 1113 | 153200 | 43 | 4.019 | 4.36 | |
| 2022-07-20 | 15:00 | 5851 etc rela | リョービ | 1075 | 1064 | 1070 | 1070 | 146800 | 14 | 1.326 | 71.897 | |
| 2022-07-19 | 15:00 | 5851 etc rela | リョービ | 1056 | 1042 | 1045 | 1056 | 85400 | 13 | 1.246 | -0.928 | |
| 2022-07-15 | 11:15 | 5851 etc rela | リョービ | 1046 | 1029 | 1041 | 1043 | 86200 | 9 | 0.87 | 30.015 | |
| 2022-07-14 | 10:29 | 5851 etc rela | リョービ | 1039 | 1024 | 1028 | 1034 | 66300 | 2 | 0.194 | -18.45 | |
| 2022-07-13 | 15:00 | 5851 etc rela | リョービ | 1041 | 1024 | 1024 | 1032 | 81300 | 10 | 0.978 | -23.734 | |
| 2022-07-12 | 15:00 | 5851 etc rela | リョービ | 1051 | 1022 | 1051 | 1022 | 106600 | -27 | -2.574 | -27.285 | |
| 2022-07-11 | 15:00 | 5851 etc rela | リョービ | 1056 | 1036 | 1036 | 1049 | 146600 | 25 | 2.441 | 12.596 | |
| 2022-07-08 | 15:00 | 5851 etc rela | リョービ | 1045 | 1022 | 1022 | 1024 | 130200 | -2 | -0.195 | 0.077 | |
| 2022-07-07 | 15:00 | 5851 etc rela | リョービ | 1028 | 1010 | 1020 | 1026 | 130100 | 7 | 0.687 | -12.035 | |
| 2022-07-06 | 15:00 | 5851 etc rela | リョービ | 1026 | 1013 | 1024 | 1019 | 147900 | -17 | -1.641 | 73.796 | |
| 2022-07-05 | 15:00 | 5851 etc rela | リョービ | 1053 | 1034 | 1053 | 1036 | 85100 | -12 | -1.145 | -6.995 | |
| 2022-07-04 | 15:00 | 5851 etc rela | リョービ | 1053 | 1039 | 1048 | 1048 | 91500 | 11 | 1.061 | -35.879 | |
| 2022-07-01 | 15:00 | 5851 etc rela | リョービ | 1053 | 1026 | 1035 | 1037 | 142700 | 1 | 0.097 | 12.985 | |
| 2022-06-30 | 15:00 | 5851 etc rela | リョービ | 1049 | 1029 | 1040 | 1036 | 126300 | -11 | -1.051 | -40.537 | |
| 2022-06-29 | 15:00 | 5851 etc rela | リョービ | 1056 | 1037 | 1051 | 1047 | 212400 | -33 | -3.056 | -16.312 | |
| 2022-06-28 | 15:00 | 5851 etc rela | リョービ | 1085 | 1065 | 1067 | 1080 | 253800 | 23 | 2.176 | 127.623 | |
| 2022-06-27 | 15:00 | 5851 etc rela | リョービ | 1071 | 1051 | 1063 | 1057 | 111500 | 11 | 1.052 | -30.616 | |
| 2022-06-24 | 15:00 | 5851 etc rela | リョービ | 1049 | 1008 | 1020 | 1046 | 160700 | 21 | 2.049 | 97.42 | |
| 2022-06-23 | 15:00 | 5851 etc rela | リョービ | 1033 | 1016 | 1022 | 1025 | 81400 | 2 | 0.196 | 25.811 | |
| 2022-06-22 | 15:00 | 5851 etc rela | リョービ | 1044 | 1023 | 1044 | 1023 | 64700 | -14 | -1.35 | 3.852 | |
| 2022-06-21 | 15:00 | 5851 etc rela | リョービ | 1045 | 1029 | 1040 | 1037 | 62300 | 17 | 1.667 | -38.56 | |
| 2022-06-20 | 15:00 | 5851 etc rela | リョービ | 1050 | 1014 | 1048 | 1020 | 101400 | -21 | -2.017 | -34.027 | |
| 2022-06-17 | 15:00 | 5851 etc rela | リョービ | 1047 | 1030 | 1043 | 1041 | 153700 | -32 | -2.982 | 112 | |
| 2022-06-16 | 15:00 | 5851 etc rela | リョービ | 1090 | 1068 | 1077 | 1073 | 72500 | 13 | 1.226 | -7.051 | |
| 2022-06-15 | 15:00 | 5851 etc rela | リョービ | 1085 | 1059 | 1070 | 1060 | 78000 | -6 | -0.563 | -27.711 | |
| 2022-06-14 | 15:00 | 5851 etc rela | リョービ | 1068 | 1051 | 1053 | 1066 | 107900 | -8 | -0.745 | -11.12 | |
| 2022-06-13 | 15:00 | 5851 etc rela | リョービ | 1088 | 1071 | 1082 | 1074 | 121400 | -42 | -3.763 | 4.836 | |
| 2022-06-10 | 15:00 | 5851 etc rela | リョービ | 1125 | 1105 | 1125 | 1116 | 115800 | -24 | -2.105 | -34.576 | |
| 2022-06-09 | 15:00 | 5851 etc rela | リョービ | 1165 | 1100 | 1154 | 1140 | 177000 | -18 | -1.554 | 146.518 | |
| 2022-06-08 | 15:00 | 5851 etc rela | リョービ | 1161 | 1148 | 1153 | 1158 | 71800 | 11 | 0.959 | -35.14 | |
| 2022-06-07 | 15:00 | 5851 etc rela | リョービ | 1171 | 1146 | 1150 | 1147 | 110700 | 2 | 0.175 | 19.417 | |
| 2022-06-06 | 15:00 | 5851 etc rela | リョービ | 1152 | 1132 | 1145 | 1145 | 92700 | -5 | -0.435 | -4.923 | |
| 2022-06-03 | 15:00 | 5851 etc rela | リョービ | 1167 | 1142 | 1167 | 1150 | 97500 | -5 | -0.433 | -37.58 | |
| 2022-06-02 | 15:00 | 5851 etc rela | リョービ | 1155 | 1120 | 1128 | 1155 | 156200 | 26 | 2.303 | -20.991 | |
| 2022-06-01 | 15:00 | 5851 etc rela | リョービ | 1131 | 1092 | 1092 | 1129 | 197700 | 37 | 3.388 | 158.094 | |
| 2022-05-31 | 15:00 | 5851 etc rela | リョービ | 1099 | 1086 | 1089 | 1092 | 76600 | 3 | 0.275 | -70.985 | |
| 2022-05-30 | 15:00 | 5851 etc rela | リョービ | 1094 | 1071 | 1087 | 1089 | 264000 | 11 | 1.02 | 291.111 | |
| 2022-05-27 | 15:00 | 5851 etc rela | リョービ | 1089 | 1075 | 1086 | 1078 | 67500 | 4 | 0.372 | -37.034 | |
| 2022-05-26 | 15:00 | 5851 etc rela | リョービ | 1079 | 1054 | 1054 | 1074 | 107200 | 31 | 2.972 | 17.158 | |
| 2022-05-25 | 15:00 | 5851 etc rela | リョービ | 1058 | 1041 | 1058 | 1043 | 91500 | -15 | -1.418 | 33.577 | |
| 2022-05-24 | 15:00 | 5851 etc rela | リョービ | 1092 | 1058 | 1087 | 1058 | 68500 | -27 | -2.488 | -25.055 | |
| 2022-05-23 | 15:00 | 5851 etc rela | リョービ | 1096 | 1082 | 1091 | 1085 | 91400 | -10 | -0.913 | 14.536 | |
| 2022-05-20 | 15:00 | 5851 etc rela | リョービ | 1097 | 1077 | 1082 | 1095 | 79800 | 11 | 1.015 | -29.13 | |
| 2022-05-19 | 15:00 | 5851 etc rela | リョービ | 1084 | 1046 | 1051 | 1084 | 112600 | -12 | -1.095 | 24.42 | |
| 2022-05-18 | 15:00 | 5851 etc rela | リョービ | 1109 | 1089 | 1100 | 1096 | 90500 | 5 | 0.458 | 26.045 | |
| 2022-05-17 | 15:00 | 5851 etc rela | リョービ | 1096 | 1075 | 1081 | 1091 | 71800 | -1 | -0.092 | -51.682 | |
| 2022-05-16 | 15:00 | 5851 etc rela | リョービ | 1139 | 1085 | 1135 | 1092 | 148600 | -18 | -1.622 | -30.948 | |
| 2022-05-13 | 15:00 | 5851 etc rela | リョービ | 1124 | 1076 | 1102 | 1110 | 215200 | -10 | -0.893 | -43.099 | |
| 2022-05-12 | 15:00 | 5851 etc rela | リョービ | 1132 | 1051 | 1054 | 1120 | 378200 | 65 | 6.161 | 367.491 | |
| 2022-05-11 | 15:00 | 5851 etc rela | リョービ | 1061 | 1047 | 1052 | 1055 | 80900 | -9 | -0.846 | -19.422 | |
| 2022-05-10 | 15:00 | 5851 etc rela | リョービ | 1076 | 1051 | 1072 | 1064 | 100400 | -22 | -2.026 | 16.609 | |
| 2022-05-09 | 15:00 | 5851 etc rela | リョービ | 1097 | 1078 | 1091 | 1086 | 86100 | -16 | -1.452 | -27.525 | |
| 2022-05-06 | 15:00 | 5851 etc rela | リョービ | 1113 | 1082 | 1100 | 1102 | 118800 | 18 | 1.661 | 7.706 | |
| 2022-05-02 | 15:00 | 5851 etc rela | リョービ | 1104 | 1075 | 1081 | 1084 | 110300 | 9 | 0.837 | -21.994 | |
| 2022-04-28 | 15:00 | 5851 etc rela | リョービ | 1080 | 1025 | 1026 | 1075 | 141400 | 65 | 6.436 | -18.689 | |
| 2022-04-27 | 15:00 | 5851 etc rela | リョービ | 1017 | 1002 | 1013 | 1010 | 173900 | -19 | -1.846 | 157.63 | |
| 2022-04-26 | 15:00 | 5851 etc rela | リョービ | 1033 | 1022 | 1030 | 1029 | 67500 | 10 | 0.981 | -16.253 | |
| 2022-04-25 | 15:00 | 5851 etc rela | リョービ | 1048 | 1018 | 1048 | 1019 | 80600 | -32 | -3.045 | 7.898 | |
| 2022-04-22 | 15:00 | 5851 etc rela | リョービ | 1063 | 1047 | 1061 | 1051 | 74700 | -27 | -2.505 | 15.814 | |
| 2022-04-21 | 15:00 | 5851 etc rela | リョービ | 1078 | 1060 | 1067 | 1078 | 64500 | 13 | 1.221 | -36.265 | |
| 2022-04-20 | 15:00 | 5851 etc rela | リョービ | 1077 | 1061 | 1062 | 1065 | 101200 | 10 | 0.948 | 43.75 | |
| 2022-04-19 | 15:00 | 5851 etc rela | リョービ | 1064 | 1048 | 1063 | 1055 | 70400 | 5 | 0.476 | 95.014 | |
| 2022-04-18 | 15:00 | 5851 etc rela | リョービ | 1069 | 1043 | 1061 | 1050 | 36100 | -21 | -1.961 | -24.477 | |
| 2022-04-15 | 15:00 | 5851 etc rela | リョービ | 1071 | 1056 | 1059 | 1071 | 47800 | 3 | 0.281 | -20.73 | |
| 2022-04-14 | 15:00 | 5851 etc rela | リョービ | 1074 | 1055 | 1055 | 1068 | 60300 | 13 | 1.232 | -30.769 | |
| 2022-04-13 | 15:00 | 5851 etc rela | リョービ | 1061 | 1044 | 1044 | 1055 | 87100 | 18 | 1.736 | 0.927 | |
| 2022-04-12 | 15:00 | 5851 etc rela | リョービ | 1058 | 1035 | 1054 | 1037 | 86300 | -27 | -2.538 | 5.76 | |
| 2022-04-11 | 15:00 | 5851 etc rela | リョービ | 1076 | 1051 | 1056 | 1064 | 81600 | 16 | 1.527 | -35.647 | |
| 2022-04-08 | 15:00 | 5851 etc rela | リョービ | 1059 | 1038 | 1051 | 1048 | 126800 | 6 | 0.576 | -12.128 | |
| 2022-04-07 | 15:00 | 5851 etc rela | リョービ | 1053 | 1033 | 1045 | 1042 | 144300 | -14 | -1.326 | 59.801 | |
| 2022-04-06 | 15:00 | 5851 etc rela | リョービ | 1066 | 1051 | 1066 | 1056 | 90300 | -20 | -1.859 | -16.156 | |
| 2022-04-05 | 15:00 | 5851 etc rela | リョービ | 1094 | 1066 | 1079 | 1076 | 107700 | -2 | -0.186 | 69.874 | |
| 2022-04-04 | 15:00 | 5851 etc rela | リョービ | 1078 | 1060 | 1070 | 1078 | 63400 | 8 | 0.748 | -36.217 | |
| 2022-04-01 | 15:00 | 5851 etc rela | リョービ | 1075 | 1049 | 1057 | 1070 | 99400 | 0 | 0 | -11.487 | |
| 2022-03-31 | 15:00 | 5851 etc rela | リョービ | 1085 | 1060 | 1065 | 1070 | 112300 | 5 | 0.469 | 28.05 | |
| 2022-03-30 | 15:00 | 5851 etc rela | リョービ | 1086 | 1050 | 1073 | 1065 | 87700 | -5 | -0.467 | -41.611 | |
| 2022-03-29 | 15:00 | 5851 etc rela | リョービ | 1072 | 1049 | 1055 | 1070 | 150200 | 13 | 1.23 | 13.788 | |
| 2022-03-28 | 15:00 | 5851 etc rela | リョービ | 1077 | 1052 | 1071 | 1057 | 132000 | -11 | -1.03 | -53.846 | |
| 2022-03-25 | 15:00 | 5851 etc rela | リョービ | 1078 | 1052 | 1064 | 1068 | 286000 | 18 | 1.714 | -29.452 | |
| 2022-03-24 | 15:00 | 5851 etc rela | リョービ | 1058 | 1013 | 1030 | 1050 | 405400 | 3 | 0.287 | 91.046 | |
| 2022-03-23 | 15:00 | 5851 etc rela | リョービ | 1063 | 1028 | 1030 | 1047 | 212200 | 24 | 2.346 | 40.437 | |
| 2022-03-22 | 15:00 | 5851 etc rela | リョービ | 1035 | 1010 | 1024 | 1023 | 151100 | -1 | -0.098 | -30.143 | |
| 2022-03-18 | 15:00 | 5851 etc rela | リョービ | 1034 | 1013 | 1026 | 1024 | 216300 | -13 | -1.254 | 22.55 | |
| 2022-03-17 | 15:00 | 5851 etc rela | リョービ | 1049 | 1004 | 1009 | 1037 | 176500 | 52 | 5.279 | 69.061 | |
| 2022-03-16 | 15:00 | 5851 etc rela | リョービ | 991 | 968 | 982 | 985 | 104400 | 17 | 1.756 | 17.833 | |
| 2022-03-15 | 15:00 | 5851 etc rela | リョービ | 980 | 942 | 960 | 968 | 88600 | 18 | 1.895 | -23.157 | |
| 2022-03-14 | 15:00 | 5851 etc rela | リョービ | 971 | 948 | 964 | 950 | 115300 | -7 | -0.731 | 39.083 | |
| 2022-03-11 | 15:00 | 5851 etc rela | リョービ | 964 | 941 | 950 | 957 | 82900 | -20 | -2.047 | -38.501 | |
| 2022-03-10 | 15:00 | 5851 etc rela | リョービ | 988 | 933 | 935 | 977 | 134800 | 68 | 7.481 | -13.976 | |
| 2022-03-09 | 15:00 | 5851 etc rela | リョービ | 939 | 907 | 923 | 909 | 156700 | -11 | -1.196 | -39.661 | |
| 2022-03-08 | 15:00 | 5851 etc rela | リョービ | 965 | 910 | 956 | 920 | 259700 | -59 | -6.027 | -3.529 | |
| 2022-03-07 | 15:00 | 5851 etc rela | リョービ | 1040 | 966 | 1040 | 979 | 269200 | -83 | -7.815 | 84.636 | |
| 2022-03-04 | 15:00 | 5851 etc rela | リョービ | 1100 | 1052 | 1096 | 1062 | 145800 | -34 | -3.102 | -3.38 | |
| 2022-03-03 | 15:00 | 5851 etc rela | リョービ | 1101 | 1067 | 1077 | 1096 | 150900 | 35 | 3.299 | 47.941 | |
| 2022-03-02 | 15:00 | 5851 etc rela | リョービ | 1086 | 1061 | 1072 | 1061 | 102000 | -24 | -2.212 | -36.17 | |
| 2022-03-01 | 15:00 | 5851 etc rela | リョービ | 1110 | 1084 | 1094 | 1085 | 159800 | -9 | -0.823 | 43.318 | |
| 2022-02-28 | 15:00 | 5851 etc rela | リョービ | 1100 | 1050 | 1067 | 1094 | 111500 | 27 | 2.53 | 6.089 | |
| 2022-02-25 | 15:00 | 5851 etc rela | リョービ | 1083 | 1062 | 1074 | 1067 | 105100 | -4 | -0.373 | -60.681 | |
| 2022-02-24 | 15:00 | 5851 etc rela | リョービ | 1083 | 1048 | 1079 | 1071 | 267300 | -18 | -1.653 | -19.439 | |
| 2022-02-22 | 15:00 | 5851 etc rela | リョービ | 1096 | 1068 | 1086 | 1089 | 331800 | -22 | -1.98 | 274.492 | |
| 2022-02-21 | 15:00 | 5851 etc rela | リョービ | 1119 | 1107 | 1110 | 1111 | 88600 | -20 | -1.768 | -20.252 | |
| 2022-02-18 | 15:00 | 5851 etc rela | リョービ | 1133 | 1113 | 1119 | 1131 | 111100 | 5 | 0.444 | -53.67 | |
| 2022-02-17 | 15:00 | 5851 etc rela | リョービ | 1142 | 1117 | 1127 | 1126 | 239800 | -31 | -2.679 | 110.721 | |
| 2022-02-16 | 15:00 | 5851 etc rela | リョービ | 1160 | 1119 | 1133 | 1157 | 113800 | 45 | 4.047 | -18.129 | |
| 2022-02-15 | 15:00 | 5851 etc rela | リョービ | 1160 | 1105 | 1135 | 1112 | 139000 | -5 | -0.448 | -3.673 | |
| 2022-02-14 | 15:00 | 5851 etc rela | リョービ | 1140 | 1090 | 1108 | 1117 | 144300 | -9 | -0.799 | 65.103 | |
| 2022-02-10 | 15:00 | 5851 etc rela | リョービ | 1153 | 1124 | 1142 | 1126 | 87400 | -9 | -0.793 | 69.052 | |
| 2022-02-09 | 15:00 | 5851 etc rela | リョービ | 1138 | 1121 | 1123 | 1135 | 51700 | 14 | 1.249 | -2.268 | |
| 2022-02-08 | 15:00 | 5851 etc rela | リョービ | 1137 | 1116 | 1122 | 1121 | 52900 | -1 | -0.089 | -17.729 | |
| 2022-02-07 | 15:00 | 5851 etc rela | リョービ | 1122 | 1092 | 1104 | 1122 | 64300 | 9 | 0.809 | 2.063 | |
| 2022-02-04 | 15:00 | 5851 etc rela | リョービ | 1115 | 1091 | 1104 | 1113 | 63000 | 8 | 0.724 | 51.442 | |
| 2022-02-03 | 15:00 | 5851 etc rela | リョービ | 1117 | 1100 | 1102 | 1105 | 41600 | 0 | 0 | -45.263 | |
| 2022-02-02 | 15:00 | 5851 etc rela | リョービ | 1110 | 1068 | 1070 | 1105 | 76000 | 41 | 3.853 | -5.824 | |
| 2022-02-01 | 15:00 | 5851 etc rela | リョービ | 1102 | 1057 | 1090 | 1064 | 80700 | -24 | -2.206 | -16.804 | |
| 2022-01-31 | 15:00 | 5851 etc rela | リョービ | 1099 | 1080 | 1087 | 1088 | 97000 | -14 | -1.27 | 26.138 | |
| 2022-01-28 | 15:00 | 5851 etc rela | リョービ | 1116 | 1089 | 1089 | 1102 | 76900 | 22 | 2.037 | -31.887 | |
| 2022-01-27 | 15:00 | 5851 etc rela | リョービ | 1128 | 1077 | 1111 | 1080 | 112900 | -22 | -1.996 | 64.338 | |
| 2022-01-26 | 15:00 | 5851 etc rela | リョービ | 1122 | 1095 | 1121 | 1102 | 68700 | -4 | -0.362 | -18.409 | |
| 2022-01-25 | 15:00 | 5851 etc rela | リョービ | 1149 | 1100 | 1149 | 1106 | 84200 | -43 | -3.742 | -2.995 | |
| 2022-01-24 | 15:00 | 5851 etc rela | リョービ | 1154 | 1097 | 1100 | 1149 | 86800 | 37 | 3.327 | -3.663 | |
| 2022-01-21 | 15:00 | 5851 etc rela | リョービ | 1115 | 1087 | 1109 | 1112 | 90100 | -13 | -1.156 | -19.048 | |
| 2022-01-20 | 15:00 | 5851 etc rela | リョービ | 1149 | 1109 | 1121 | 1125 | 111300 | -8 | -0.706 | -23.453 | |
| 2022-01-19 | 15:00 | 5851 etc rela | リョービ | 1188 | 1128 | 1180 | 1133 | 145400 | -67 | -5.583 | 55.342 | |
| 2022-01-18 | 15:00 | 5851 etc rela | リョービ | 1239 | 1194 | 1229 | 1200 | 93600 | -28 | -2.28 | 17 | |
| 2022-01-17 | 15:00 | 5851 etc rela | リョービ | 1245 | 1218 | 1230 | 1228 | 80000 | -2 | -0.163 | -30.736 | |
| 2022-01-14 | 15:00 | 5851 etc rela | リョービ | 1247 | 1214 | 1247 | 1230 | 115500 | -24 | -1.914 | 19.938 | |
| 2022-01-13 | 15:00 | 5851 etc rela | リョービ | 1259 | 1234 | 1252 | 1254 | 96300 | 3 | 0.24 | -18.597 | |
| 2022-01-12 | 15:00 | 5851 etc rela | リョービ | 1256 | 1205 | 1215 | 1251 | 118300 | 38 | 3.133 | 11.289 | |
| 2022-01-11 | 15:00 | 5851 etc rela | リョービ | 1234 | 1200 | 1227 | 1213 | 106300 | 8 | 0.664 | -33.271 | |
| 2022-01-07 | 15:00 | 5851 etc rela | リョービ | 1222 | 1197 | 1202 | 1205 | 159300 | -2 | -0.166 | -55.701 | |
| 2022-01-06 | 15:00 | 5851 etc rela | リョービ | 1239 | 1192 | 1193 | 1207 | 359600 | 33 | 2.811 | 155.579 | |
| 2022-01-05 | 15:00 | 5851 etc rela | リョービ | 1180 | 1147 | 1147 | 1174 | 140700 | 40 | 3.527 | 37.941 | |
| 2022-01-04 | 15:00 | 5851 etc rela | リョービ | 1142 | 1101 | 1110 | 1134 | 102000 | 38 | 3.467 | 108.589 | |
| 2021-12-30 | 15:00 | 5851 etc rela | リョービ | 1101 | 1077 | 1079 | 1096 | 48900 | 7 | 0.643 | -12.522 | |
| 2021-12-29 | 15:00 | 5851 etc rela | リョービ | 1089 | 1064 | 1064 | 1089 | 55900 | 15 | 1.397 | -30.559 | |
| 2021-12-28 | 15:00 | 5851 etc rela | リョービ | 1077 | 1060 | 1065 | 1074 | 80500 | 21 | 1.994 | 17.347 | |
| 2021-12-27 | 15:00 | 5851 etc rela | リョービ | 1065 | 1049 | 1065 | 1053 | 68600 | -17 | -1.589 | 25.411 | |
| 2021-12-24 | 15:00 | 5851 etc rela | リョービ | 1086 | 1067 | 1075 | 1070 | 54700 | 0 | 0 | 22.371 | |
| 2021-12-23 | 15:00 | 5851 etc rela | リョービ | 1076 | 1065 | 1065 | 1070 | 44700 | 17 | 1.614 | -32.883 | |
| 2021-12-22 | 15:00 | 5851 etc rela | リョービ | 1080 | 1053 | 1080 | 1053 | 66600 | -22 | -2.047 | -15.589 | |
| 2021-12-21 | 15:00 | 5851 etc rela | リョービ | 1089 | 1068 | 1068 | 1075 | 78900 | 11 | 1.034 | -24.425 | |
| 2021-12-20 | 15:00 | 5851 etc rela | リョービ | 1115 | 1064 | 1115 | 1064 | 104400 | -65 | -5.757 | -18.246 | |
| 2021-12-17 | 15:00 | 5851 etc rela | リョービ | 1132 | 1108 | 1116 | 1129 | 127700 | 22 | 1.987 | 61.034 | |
| 2021-12-16 | 15:00 | 5851 etc rela | リョービ | 1118 | 1101 | 1116 | 1107 | 79300 | 2 | 0.181 | 60.852 | |
| 2021-12-15 | 15:00 | 5851 etc rela | リョービ | 1110 | 1086 | 1093 | 1105 | 49300 | 6 | 0.546 | -17.559 | |
| 2021-12-14 | 15:00 | 5851 etc rela | リョービ | 1121 | 1091 | 1119 | 1099 | 59800 | -15 | -1.346 | 4.545 | |
| 2021-12-13 | 15:00 | 5851 etc rela | リョービ | 1144 | 1109 | 1144 | 1114 | 57200 | -14 | -1.241 | -14.371 | |
| 2021-12-10 | 15:00 | 5851 etc rela | リョービ | 1146 | 1121 | 1144 | 1128 | 66800 | -8 | -0.704 | -36.981 | |
| 2021-12-09 | 15:00 | 5851 etc rela | リョービ | 1145 | 1119 | 1126 | 1136 | 106000 | 10 | 0.888 | -25.874 | |
| 2021-12-08 | 15:00 | 5851 etc rela | リョービ | 1126 | 1102 | 1106 | 1126 | 143000 | 34 | 3.114 | -34.192 | |
| 2021-12-07 | 15:00 | 5851 etc rela | リョービ | 1093 | 1061 | 1068 | 1092 | 217300 | 39 | 3.704 | 108.341 | |
| 2021-12-06 | 15:00 | 5851 etc rela | リョービ | 1066 | 1041 | 1060 | 1053 | 104300 | 2 | 0.19 | -25.976 | |
| 2021-12-03 | 15:00 | 5851 etc rela | リョービ | 1052 | 1028 | 1046 | 1051 | 140900 | 10 | 0.961 | -25.331 | |
| 2021-12-02 | 15:00 | 5851 etc rela | リョービ | 1053 | 1015 | 1019 | 1041 | 188700 | 19 | 1.859 | 34.979 | |
| 2021-12-01 | 15:00 | 5851 etc rela | リョービ | 1024 | 982 | 1003 | 1022 | 139800 | 15 | 1.49 | -86.273 | |
| 2021-11-30 | 15:00 | 5851 etc rela | リョービ | 1020 | 987 | 1000 | 1007 | 1018400 | 7 | 0.7 | 361.023 | |
| 2021-11-29 | 15:00 | 5851 etc rela | リョービ | 1018 | 994 | 1006 | 1000 | 220900 | -27 | -2.629 | -7.379 | |
| 2021-11-26 | 15:00 | 5851 etc rela | リョービ | 1062 | 1022 | 1059 | 1027 | 238500 | -48 | -4.465 | 129.107 | |
| 2021-11-25 | 15:00 | 5851 etc rela | リョービ | 1079 | 1066 | 1079 | 1075 | 104100 | -4 | -0.371 | -10.026 | |
| 2021-11-24 | 15:00 | 5851 etc rela | リョービ | 1096 | 1074 | 1080 | 1079 | 115700 | -1 | -0.093 | 47.389 | |
| 2021-11-22 | 15:00 | 5851 etc rela | リョービ | 1080 | 1053 | 1070 | 1080 | 78500 | -3 | -0.277 | -18.653 | |
| 2021-11-19 | 15:00 | 5851 etc rela | リョービ | 1089 | 1069 | 1087 | 1083 | 96500 | -4 | -0.368 | -37.093 | |
| 2021-11-18 | 15:00 | 5851 etc rela | リョービ | 1093 | 1072 | 1089 | 1087 | 153400 | -18 | -1.629 | -23.606 | |
| 2021-11-17 | 15:00 | 5851 etc rela | リョービ | 1117 | 1086 | 1111 | 1105 | 200800 | -11 | -0.986 | 97.25 | |
| 2021-11-16 | 15:00 | 5851 etc rela | リョービ | 1132 | 1115 | 1120 | 1116 | 101800 | -4 | -0.357 | -38.969 | |
| 2021-11-15 | 15:00 | 5851 etc rela | リョービ | 1149 | 1113 | 1145 | 1120 | 166800 | -22 | -1.926 | -3.528 | |
| 2021-11-12 | 15:00 | 5851 etc rela | リョービ | 1164 | 1137 | 1138 | 1142 | 172900 | 8 | 0.705 | 160.392 | |
| 2021-11-11 | 15:00 | 5851 etc rela | リョービ | 1145 | 1116 | 1118 | 1134 | 66400 | 18 | 1.613 | -39.691 | |
| 2021-11-10 | 15:00 | 5851 etc rela | リョービ | 1145 | 1111 | 1141 | 1116 | 110100 | -25 | -2.191 | -14.783 | |
| 2021-11-09 | 15:00 | 5851 etc rela | リョービ | 1193 | 1141 | 1184 | 1141 | 129200 | -42 | -3.55 | -22.727 | |
| 2021-11-08 | 15:00 | 5851 etc rela | リョービ | 1202 | 1159 | 1171 | 1183 | 167200 | 15 | 1.284 | 61.079 | |
| 2021-11-05 | 15:00 | 5851 etc rela | リョービ | 1190 | 1162 | 1190 | 1168 | 103800 | -28 | -2.341 | 0.193 | |
| 2021-11-04 | 15:00 | 5851 etc rela | リョービ | 1211 | 1189 | 1204 | 1196 | 103600 | 13 | 1.099 | -0.48 | |
| 2021-11-02 | 15:00 | 5851 etc rela | リョービ | 1214 | 1183 | 1214 | 1183 | 104100 | -34 | -2.794 | 42.603 | |
| 2021-11-01 | 15:00 | 5851 etc rela | リョービ | 1218 | 1193 | 1215 | 1217 | 73000 | 25 | 2.097 | -14.42 | |
| 2021-10-29 | 15:00 | 5851 etc rela | リョービ | 1197 | 1174 | 1195 | 1192 | 85300 | -3 | -0.251 | -45.53 | |
| 2021-10-28 | 15:00 | 5851 etc rela | リョービ | 1229 | 1176 | 1208 | 1195 | 156600 | -13 | -1.076 | 99.745 | |
| 2021-10-27 | 15:00 | 5851 etc rela | リョービ | 1233 | 1206 | 1233 | 1208 | 78400 | -27 | -2.186 | -18.163 | |
| 2021-10-26 | 15:00 | 5851 etc rela | リョービ | 1257 | 1230 | 1249 | 1235 | 95800 | 8 | 0.652 | 1.699 | |
| 2021-10-25 | 15:00 | 5851 etc rela | リョービ | 1237 | 1208 | 1216 | 1227 | 94200 | 11 | 0.905 | -6.175 | |
| 2021-10-22 | 15:00 | 5851 etc rela | リョービ | 1234 | 1213 | 1226 | 1216 | 100400 | -21 | -1.698 | -31.139 | |
| 2021-10-21 | 15:00 | 5851 etc rela | リョービ | 1257 | 1228 | 1230 | 1237 | 145800 | 9 | 0.733 | -59.183 | |
| 2021-10-20 | 15:00 | 5851 etc rela | リョービ | 1248 | 1185 | 1200 | 1228 | 357200 | -44 | -3.459 | 431.548 | |
| 2021-10-19 | 15:00 | 5851 etc rela | リョービ | 1281 | 1253 | 1281 | 1272 | 67200 | -4 | -0.313 | 5.164 | |
| 2021-10-18 | 15:00 | 5851 etc rela | リョービ | 1276 | 1253 | 1258 | 1276 | 63900 | 20 | 1.592 | 16.819 | |
| 2021-10-15 | 15:00 | 5851 etc rela | リョービ | 1258 | 1233 | 1235 | 1256 | 54700 | 28 | 2.28 | -47.905 | |
| 2021-10-14 | 15:00 | 5851 etc rela | リョービ | 1241 | 1215 | 1241 | 1228 | 105000 | -25 | -1.995 | -6.166 | |
| 2021-10-13 | 15:00 | 5851 etc rela | リョービ | 1271 | 1233 | 1236 | 1253 | 111900 | 17 | 1.375 | 191.406 | |
| 2021-10-12 | 15:00 | 5851 etc rela | リョービ | 1245 | 1230 | 1239 | 1236 | 38400 | -3 | -0.242 | -33.449 | |
| 2021-10-11 | 15:00 | 5851 etc rela | リョービ | 1239 | 1222 | 1226 | 1239 | 57700 | 20 | 1.641 | 14.484 | |
| 2021-10-08 | 15:00 | 5851 etc rela | リョービ | 1240 | 1216 | 1221 | 1219 | 50400 | 7 | 0.578 | -28.914 | |
| 2021-10-07 | 15:00 | 5851 etc rela | リョービ | 1237 | 1212 | 1232 | 1212 | 70900 | -20 | -1.623 | -36.241 | |
| 2021-10-06 | 15:00 | 5851 etc rela | リョービ | 1256 | 1219 | 1220 | 1232 | 111200 | 25 | 2.071 | -11.182 | |
| 2021-10-05 | 15:00 | 5851 etc rela | リョービ | 1225 | 1197 | 1225 | 1207 | 125200 | -23 | -1.87 | 61.133 | |
| 2021-10-04 | 15:00 | 5851 etc rela | リョービ | 1246 | 1220 | 1240 | 1230 | 77700 | 4 | 0.326 | -37.339 | |
| 2021-10-01 | 15:00 | 5851 etc rela | リョービ | 1256 | 1220 | 1255 | 1226 | 124000 | -40 | -3.16 | 35.667 | |
| 2021-09-30 | 15:00 | 5851 etc rela | リョービ | 1294 | 1266 | 1280 | 1266 | 91400 | -9 | -0.706 | -30.494 | |
| 2021-09-29 | 15:00 | 5851 etc rela | リョービ | 1281 | 1257 | 1278 | 1275 | 131500 | -30 | -2.299 | 83.916 | |
| 2021-09-28 | 15:00 | 5851 etc rela | リョービ | 1310 | 1285 | 1299 | 1305 | 71500 | 9 | 0.694 | 11.198 | |
| 2021-09-27 | 15:00 | 5851 etc rela | リョービ | 1318 | 1296 | 1313 | 1296 | 64300 | -17 | -1.295 | -24.883 | |
| 2021-09-24 | 15:00 | 5851 etc rela | リョービ | 1317 | 1296 | 1300 | 1313 | 85600 | 48 | 3.794 | 18.889 | |
| 2021-09-22 | 15:00 | 5851 etc rela | リョービ | 1288 | 1264 | 1288 | 1265 | 72000 | -33 | -2.542 | -10.781 | |
| 2021-09-21 | 15:00 | 5851 etc rela | リョービ | 1311 | 1285 | 1311 | 1298 | 80700 | -38 | -2.844 | -18.402 | |
| 2021-09-17 | 15:00 | 5851 etc rela | リョービ | 1340 | 1318 | 1340 | 1336 | 98900 | 6 | 0.451 | 11.751 | |
| 2021-09-16 | 15:00 | 5851 etc rela | リョービ | 1359 | 1327 | 1351 | 1330 | 88500 | -27 | -1.99 | 18.316 | |
| 2021-09-15 | 15:00 | 5851 etc rela | リョービ | 1360 | 1347 | 1360 | 1357 | 74800 | -10 | -0.732 | -39.384 | |
| 2021-09-14 | 15:00 | 5851 etc rela | リョービ | 1367 | 1341 | 1343 | 1367 | 123400 | 21 | 1.56 | 58.612 | |
| 2021-09-13 | 15:00 | 5851 etc rela | リョービ | 1348 | 1315 | 1326 | 1346 | 77800 | 8 | 0.598 | -12.387 | |
| 2021-09-10 | 15:00 | 5851 etc rela | リョービ | 1341 | 1327 | 1332 | 1338 | 88800 | 5 | 0.375 | -5.532 | |
| 2021-09-09 | 15:00 | 5851 etc rela | リョービ | 1356 | 1322 | 1350 | 1333 | 94000 | -19 | -1.405 | -5.717 | |
| 2021-09-08 | 15:00 | 5851 etc rela | リョービ | 1358 | 1343 | 1353 | 1352 | 99700 | -3 | -0.221 | 36.202 | |
| 2021-09-07 | 15:00 | 5851 etc rela | リョービ | 1368 | 1343 | 1368 | 1355 | 73200 | 2 | 0.148 | -15.081 | |
| 2021-09-06 | 15:00 | 5851 etc rela | リョービ | 1370 | 1331 | 1366 | 1353 | 86200 | 13 | 0.97 | -10.115 | |
| 2021-09-03 | 15:00 | 5851 etc rela | リョービ | 1342 | 1316 | 1323 | 1340 | 95900 | 24 | 1.824 | 10.23 | |
| 2021-09-02 | 15:00 | 5851 etc rela | リョービ | 1324 | 1293 | 1312 | 1316 | 87000 | 6 | 0.458 | -10.952 | |
| 2021-09-01 | 15:00 | 5851 etc rela | リョービ | 1318 | 1288 | 1291 | 1310 | 97700 | 8 | 0.614 | 4.38 | |
| 2021-08-31 | 15:00 | 5851 etc rela | リョービ | 1316 | 1283 | 1290 | 1302 | 93600 | 16 | 1.244 | 13.455 | |
| 2021-08-30 | 15:00 | 5851 etc rela | リョービ | 1288 | 1262 | 1270 | 1286 | 82500 | 30 | 2.389 | 36.589 | |
| 2021-08-27 | 15:00 | 5851 etc rela | リョービ | 1259 | 1244 | 1256 | 1256 | 60400 | -6 | -0.475 | -15.877 | |
| 2021-08-26 | 15:00 | 5851 etc rela | リョービ | 1267 | 1242 | 1256 | 1262 | 71800 | 11 | 0.879 | 17.898 | |
| 2021-08-25 | 15:00 | 5851 etc rela | リョービ | 1279 | 1250 | 1261 | 1251 | 60900 | -9 | -0.714 | -27.5 | |
| 2021-08-24 | 15:00 | 5851 etc rela | リョービ | 1276 | 1235 | 1238 | 1260 | 84000 | 21 | 1.695 | -38.053 | |
| 2021-08-23 | 15:00 | 5851 etc rela | リョービ | 1268 | 1232 | 1259 | 1239 | 135600 | -4 | -0.322 | -17.418 | |
| 2021-08-20 | 15:00 | 5851 etc rela | リョービ | 1290 | 1238 | 1290 | 1243 | 164200 | -50 | -3.867 | 168.74 | |
| 2021-08-19 | 15:00 | 5851 etc rela | リョービ | 1337 | 1293 | 1329 | 1293 | 61100 | -32 | -2.415 | 44.104 | |
| 2021-08-18 | 15:00 | 5851 etc rela | リョービ | 1341 | 1317 | 1335 | 1325 | 42400 | -25 | -1.852 | -1.166 | |
| 2021-08-17 | 15:00 | 5851 etc rela | リョービ | 1380 | 1349 | 1380 | 1350 | 42900 | -10 | -0.735 | -29.208 | |
| 2021-08-16 | 15:00 | 5851 etc rela | リョービ | 1389 | 1350 | 1389 | 1360 | 60600 | -41 | -2.926 | 16.092 | |
| 2021-08-13 | 15:00 | 5851 etc rela | リョービ | 1424 | 1394 | 1421 | 1401 | 52200 | -23 | -1.615 | -6.284 | |
| 2021-08-12 | 15:00 | 5851 etc rela | リョービ | 1439 | 1416 | 1428 | 1424 | 55700 | 11 | 0.778 | 6.705 | |
| 2021-08-11 | 15:00 | 5851 etc rela | リョービ | 1429 | 1412 | 1425 | 1413 | 52200 | -3 | -0.212 | -53.142 | |
| 2021-08-10 | 15:00 | 5851 etc rela | リョービ | 1421 | 1385 | 1390 | 1416 | 111400 | 42 | 3.057 | -5.992 | |
| 2021-08-06 | 15:00 | 5851 etc rela | リョービ | 1429 | 1366 | 1400 | 1374 | 118500 | -29 | -2.067 | 51.535 | |
| 2021-08-05 | 15:00 | 5851 etc rela | リョービ | 1448 | 1401 | 1423 | 1403 | 78200 | -32 | -2.23 | 66.383 | |
| 2021-08-04 | 15:00 | 5851 etc rela | リョービ | 1462 | 1429 | 1462 | 1435 | 47000 | -40 | -2.712 | -6 | |
| 2021-08-03 | 15:00 | 5851 etc rela | リョービ | 1490 | 1464 | 1486 | 1475 | 50000 | 4 | 0.272 | -37.733 | |
| 2021-08-02 | 15:00 | 5851 etc rela | リョービ | 1492 | 1452 | 1461 | 1471 | 80300 | 36 | 2.509 | -1.834 | |
| 2021-07-30 | 15:00 | 5851 etc rela | リョービ | 1463 | 1435 | 1459 | 1435 | 81800 | -24 | -1.645 | 26.822 | |
| 2021-07-29 | 15:00 | 5851 etc rela | リョービ | 1474 | 1442 | 1442 | 1459 | 64500 | 9 | 0.621 | -24.913 | |
| 2021-07-28 | 15:00 | 5851 etc rela | リョービ | 1466 | 1439 | 1448 | 1450 | 85900 | 4 | 0.277 | 5.399 | |
| 2021-07-27 | 15:00 | 5851 etc rela | リョービ | 1455 | 1427 | 1448 | 1446 | 81500 | 10 | 0.696 | 7.804 | |
| 2021-07-26 | 15:00 | 5851 etc rela | リョービ | 1445 | 1418 | 1420 | 1436 | 75600 | 37 | 2.645 | -34.031 | |
| 2021-07-21 | 15:00 | 5851 etc rela | リョービ | 1418 | 1394 | 1405 | 1399 | 114600 | 22 | 1.598 | -20.911 | |
| 2021-07-20 | 15:00 | 5851 etc rela | リョービ | 1407 | 1355 | 1362 | 1377 | 144900 | 15 | 1.101 | -45.197 | |
| 2021-07-19 | 15:00 | 5851 etc rela | リョービ | 1421 | 1358 | 1400 | 1362 | 264400 | -44 | -3.129 | -25.73 | |
| 2021-07-16 | 15:00 | 5851 etc rela | リョービ | 1519 | 1401 | 1500 | 1406 | 356000 | -105 | -6.949 | 428.975 | |
| 2021-07-15 | 15:00 | 5851 etc rela | リョービ | 1548 | 1505 | 1548 | 1511 | 67300 | -28 | -1.819 | 35.96 | |
| 2021-07-14 | 15:00 | 5851 etc rela | リョービ | 1570 | 1534 | 1550 | 1539 | 49500 | -19 | -1.22 | -26.991 | |
| 2021-07-13 | 15:00 | 5851 etc rela | リョービ | 1559 | 1533 | 1547 | 1558 | 67800 | 37 | 2.433 | -22.514 | |
| 2021-07-12 | 15:00 | 5851 etc rela | リョービ | 1521 | 1486 | 1498 | 1521 | 87500 | 53 | 3.61 | -14.883 | |
| 2021-07-09 | 15:00 | 5851 etc rela | リョービ | 1471 | 1421 | 1442 | 1468 | 102800 | -4 | -0.272 | 60.876 | |
| 2021-07-08 | 5851 etc rela | リョービ | 1495 | 1472 | 1483 | 1472 | 63900 | -20 | -1.34 | -30.164 | ||
| 2021-07-07 | 5851 etc rela | リョービ | 1525 | 1498 | 1515 | 1505 | 36400 | -39 | -2.526 | -28.906 | ||
| 2021-07-06 | 5851 etc rela | リョービ | 1546 | 1522 | 1540 | 1544 | 51200 | 1 | 0.065 | -8.079 | ||
| 2021-07-05 | 5851 etc rela | リョービ | 1559 | 1543 | 1546 | 1543 | 55700 | -34 | -2.156 | -42.872 | ||
| 2021-07-02 | 5851 etc rela | リョービ | 1578 | 1532 | 1542 | 1577 | 97500 | 39 | 2.536 | 19.632 | ||
| 2021-07-01 | 5851 etc rela | リョービ | 1568 | 1529 | 1558 | 1538 | 81500 | -13 | -0.838 | -4.005 | ||
| 2021-06-30 | 5851 etc rela | リョービ | 1587 | 1551 | 1577 | 1551 | 84900 | -25 | -1.586 | 13.807 | ||
| 2021-06-29 | 5851 etc rela | リョービ | 1580 | 1554 | 1580 | 1576 | 74600 | -38 | -2.354 | 23.51 | ||
| 2021-06-28 | 5851 etc rela | リョービ | 1618 | 1587 | 1588 | 1614 | 60400 | 34 | 2.152 | 8.829 | ||
| 2021-06-25 | 5851 etc rela | リョービ | 1585 | 1550 | 1554 | 1580 | 55500 | 37 | 2.398 | 94.737 | ||
| 2021-06-24 | 5851 etc rela | リョービ | 1555 | 1534 | 1547 | 1543 | 28500 | -2 | -0.129 | -38.312 | ||
| 2021-06-23 | 5851 etc rela | リョービ | 1587 | 1535 | 1586 | 1545 | 46200 | -43 | -2.708 | -25 | ||
| 2021-06-22 | 5851 etc rela | リョービ | 1588 | 1534 | 1550 | 1588 | 1588 | 78 | 5.166 | |||
| 2021-06-21 | 5851 etc rela | リョービ | 1545 | 1499 | 1545 | 1510 | 1510 | -56 | -3.576 | |||
| 2021-06-18 | 5851 etc rela | リョービ | 1616 | 1565 | 1616 | 1566 | 1566 | -50 | -3.094 | |||
| 2021-06-17 | 5851 etc rela | リョービ | 1631 | 1608 | 1631 | 1616 | 1616 | -15 | -0.92 | |||
| 2021-06-16 | 5851 etc rela | リョービ | 1637 | 1618 | 1620 | 1631 | 1631 | 11 | 0.679 | |||
| 2021-06-15 | 5851 etc rela | リョービ | 1641 | 1611 | 1634 | 1620 | 1620 | -7 | -0.43 | |||
| 2021-06-14 | 5851 etc rela | リョービ | 1638 | 1605 | 1632 | 1627 | 1627 | -4 | -0.245 | |||
| 2021-06-11 | 5851 etc rela | リョービ | 1652 | 1623 | 1650 | 1631 | 1631 | -37 | -2.218 | |||
| 2021-06-10 | 5851 etc rela | リョービ | 1677 | 1642 | 1677 | 1668 | 1668 | -19 | -1.126 | |||
| 2021-06-09 | 5851 etc rela | リョービ | 1718 | 1687 | 1710 | 1687 | 1687 | -18 | -1.056 | |||
| 2021-06-08 | 5851 etc rela | リョービ | 1719 | 1671 | 1671 | 1705 | 1705 | 22 | 1.307 | |||
| 2021-06-07 | 5851 etc rela | リョービ | 1722 | 1665 | 1720 | 1683 | 1683 | -33 | -1.923 | |||
| 2021-06-04 | 5851 etc rela | リョービ | 1719 | 1661 | 1664 | 1716 | 1716 | 52 | 3.125 | |||
| 2021-06-03 | 5851 etc rela | リョービ | 1673 | 1648 | 1670 | 1664 | 1664 | 14 | 0.848 | |||
| 2021-06-02 | 5851 etc rela | リョービ | 1652 | 1611 | 1620 | 1650 | 1650 | 35 | 2.167 | |||
| 2021-06-01 | 5851 etc rela | リョービ | 1617 | 1586 | 1586 | 1615 | 1615 | 29 | 1.828 | |||
| 2021-05-31 | 5851 etc rela | リョービ | 1620 | 1574 | 1606 | 1586 | 1586 | -19 | -1.184 | |||
| 2021-05-28 | 5851 etc rela | リョービ | 1608 | 1566 | 1577 | 1605 | 1605 | 57 | 3.682 | |||
| 2021-05-27 | 5851 etc rela | リョービ | 1624 | 1540 | 1613 | 1548 | 1548 | -65 | -4.03 | |||
| 2021-05-26 | 5851 etc rela | リョービ | 1618 | 1582 | 1600 | 1613 | 1613 | 8 | 0.498 | |||
| 2021-05-25 | 5851 etc rela | リョービ | 1623 | 1600 | 1613 | 1605 | 1605 | 14 | 0.88 | |||
| 2021-05-24 | 5851 etc rela | リョービ | 1610 | 1581 | 1593 | 1591 | 1591 | 10 | 0.633 | |||
| 2021-05-21 | 5851 etc rela | リョービ | 1614 | 1565 | 1610 | 1581 | 1581 | -17 | -1.064 | |||
| 2021-05-20 | 5851 etc rela | リョービ | 1607 | 1567 | 1570 | 1598 | 1598 | 28 | 1.783 | |||
| 2021-05-19 | 5851 etc rela | リョービ | 1613 | 1564 | 1590 | 1570 | 1570 | -61 | -3.74 | |||
| 2021-05-18 | 5851 etc rela | リョービ | 1643 | 1611 | 1611 | 1631 | 1631 | 21 | 1.304 | |||
| 2021-05-17 | 5851 etc rela | リョービ | 1638 | 1586 | 1631 | 1610 | 1610 | 1 | 0.062 | |||
| 2021-05-14 | 5851 etc rela | リョービ | 1662 | 1600 | 1632 | 1609 | 1609 | 17 | 1.068 | |||
| 2021-05-13 | 5851 etc rela | リョービ | 1709 | 1584 | 1619 | 1592 | 1592 | -67 | -4.039 | |||
| 2021-05-12 | 5851 etc rela | リョービ | 1683 | 1638 | 1683 | 1659 | 1659 | 2 | 0.121 | |||
| 2021-05-11 | 5851 etc rela | リョービ | 1683 | 1647 | 1679 | 1657 | 1657 | -30 | -1.778 | |||
| 2021-05-10 | 5851 etc rela | リョービ | 1700 | 1682 | 1688 | 1687 | 1687 | 0 | 0 | |||
| 2021-05-07 | 5851 etc rela | リョービ | 1694 | 1644 | 1658 | 1687 | 1687 | 49 | 2.991 | |||
| 2021-05-06 | 5851 etc rela | リョービ | 1647 | 1589 | 1589 | 1638 | 1638 | 58 | 3.671 | |||
| 2021-04-30 | 5851 etc rela | リョービ | 1610 | 1570 | 1604 | 1580 | 1580 | -35 | -2.167 | |||
| 2021-04-28 | 5851 etc rela | リョービ | 1626 | 1594 | 1606 | 1615 | 1615 | 20 | 1.254 | |||
| 2021-04-27 | 5851 etc rela | リョービ | 1616 | 1595 | 1610 | 1595 | 1595 | -21 | -1.3 | |||
| 2021-04-26 | 5851 etc rela | リョービ | 1620 | 1593 | 1613 | 1616 | 1616 | -1 | -0.062 | |||
| 2021-04-23 | 5851 etc rela | リョービ | 1659 | 1610 | 1635 | 1617 | 1617 | -18 | -1.101 | |||
| 2021-04-22 | 5851 etc rela | リョービ | 1652 | 1616 | 1621 | 1635 | 1635 | 28 | 1.742 | |||
| 2021-04-21 | 5851 etc rela | リョービ | 1625 | 1591 | 1620 | 1607 | 1607 | -63 | -3.772 | |||
| 2021-04-20 | 5851 etc rela | リョービ | 1679 | 1638 | 1655 | 1670 | 1670 | 15 | 0.906 | |||
| 2021-04-19 | 5851 etc rela | リョービ | 1700 | 1653 | 1700 | 1655 | 1655 | -48 | -2.819 | |||
| 2021-04-16 | 5851 etc rela | リョービ | 1720 | 1676 | 1720 | 1703 | 1703 | -29 | -1.674 | |||
| 2021-04-15 | 5851 etc rela | リョービ | 1763 | 1712 | 1712 | 1732 | 1732 | 20 | 1.168 | |||
| 2021-04-14 | 5851 etc rela | リョービ | 1724 | 1683 | 1719 | 1712 | 1712 | -16 | -0.926 | |||
| 2021-04-13 | 5851 etc rela | リョービ | 1739 | 1691 | 1691 | 1728 | 1728 | 36 | 2.128 | |||
| 2021-04-12 | 5851 etc rela | リョービ | 1701 | 1667 | 1676 | 1692 | 1692 | 23 | 1.378 | |||
| 2021-04-09 | 5851 etc rela | リョービ | 1680 | 1650 | 1663 | 1669 | 1669 | 19 | 1.152 | |||
| 2021-04-08 | 5851 etc rela | リョービ | 1693 | 1635 | 1693 | 1650 | 1650 | -54 | -3.169 | |||
| 2021-04-07 | 5851 etc rela | リョービ | 1704 | 1666 | 1685 | 1704 | 1704 | 30 | 1.792 | |||
| 2021-04-06 | 5851 etc rela | リョービ | 1716 | 1641 | 1709 | 1674 | 1674 | -36 | -2.105 | |||
| 2021-04-05 | 5851 etc rela | リョービ | 1713 | 1660 | 1676 | 1710 | 1710 | 34 | 2.029 | |||
| 2021-04-02 | 5851 etc rela | リョービ | 1680 | 1639 | 1659 | 1676 | 1676 | 37 | 2.257 | |||
| 2021-04-01 | 5851 etc rela | リョービ | 1655 | 1625 | 1646 | 1639 | 1639 | -23 | -1.384 | |||
| 2021-03-31 | 5851 etc rela | リョービ | 1685 | 1650 | 1667 | 1662 | 1662 | -19 | -1.13 | |||
| 2021-03-30 | 5851 etc rela | リョービ | 1689 | 1649 | 1661 | 1681 | 1681 | 7 | 0.418 | |||
| 2021-03-29 | 5851 etc rela | リョービ | 1735 | 1652 | 1730 | 1674 | 1674 | -23 | -1.355 | |||
| 2021-03-26 | 5851 etc rela | リョービ | 1709 | 1684 | 1695 | 1697 | 1697 | 28 | 1.678 | |||
| 2021-03-25 | 5851 etc rela | リョービ | 1689 | 1638 | 1638 | 1669 | 1669 | 59 | 3.665 | |||
| 2021-03-24 | 5851 etc rela | リョービ | 1672 | 1592 | 1665 | 1610 | 1610 | -57 | -3.419 | |||
| 2021-03-23 | 5851 etc rela | リョービ | 1757 | 1667 | 1750 | 1667 | 1667 | -103 | -5.819 | |||
| 2021-03-22 | 5851 etc rela | リョービ | 1793 | 1735 | 1757 | 1770 | 1770 | -27 | -1.503 | |||
| 2021-03-19 | 5851 etc rela | リョービ | 1797 | 1716 | 1730 | 1797 | 1797 | 83 | 4.842 | |||
| 2021-03-18 | 5851 etc rela | リョービ | 1730 | 1676 | 1676 | 1714 | 1714 | 44 | 2.635 | |||
| 2021-03-17 | 5851 etc rela | リョービ | 1684 | 1621 | 1663 | 1670 | 1670 | 16 | 0.967 | |||
| 2021-03-16 | 5851 etc rela | リョービ | 1669 | 1635 | 1646 | 1654 | 1654 | 17 | 1.038 | |||
| 2021-03-15 | 5851 etc rela | リョービ | 1648 | 1552 | 1552 | 1637 | 1637 | 96 | 6.23 | |||
| 2021-03-12 | 5851 etc rela | リョービ | 1548 | 1508 | 1540 | 1541 | 1541 | 6 | 0.391 | |||
| 2021-03-11 | 5851 etc rela | リョービ | 1539 | 1510 | 1515 | 1535 | 1535 | 32 | 2.129 | |||
| 2021-03-10 | 5851 etc rela | リョービ | 1519 | 1457 | 1467 | 1503 | 1503 | -4 | -0.265 | |||
| 2021-03-09 | 5851 etc rela | リョービ | 1517 | 1422 | 1422 | 1507 | 1507 | 104 | 7.413 | |||
| 2021-03-08 | 5851 etc rela | リョービ | 1423 | 1393 | 1407 | 1403 | 1403 | 25 | 1.814 | |||
| 2021-03-05 | 5851 etc rela | リョービ | 1381 | 1335 | 1342 | 1378 | 1378 | 31 | 2.301 | |||
| 2021-03-04 | 5851 etc rela | リョービ | 1353 | 1301 | 1305 | 1347 | 1347 | 37 | 2.824 | |||
| 2021-03-03 | 5851 etc rela | リョービ | 1324 | 1284 | 1285 | 1310 | 1310 | 38 | 2.987 | |||
| 2021-03-02 | 5851 etc rela | リョービ | 1312 | 1267 | 1310 | 1272 | 1272 | -23 | -1.776 | |||
| 2021-03-01 | 5851 etc rela | リョービ | 1295 | 1253 | 1253 | 1295 | 1295 | 45 | 3.6 | |||
| 2021-02-26 | 5851 etc rela | リョービ | 1301 | 1250 | 1290 | 1250 | 1250 | -56 | -4.288 | |||
| 2021-02-25 | 5851 etc rela | リョービ | 1321 | 1306 | 1315 | 1306 | 1306 | 5 | 0.384 | |||
| 2021-02-24 | 5851 etc rela | リョービ | 1318 | 1298 | 1310 | 1301 | 1301 | -5 | -0.383 | |||
| 2021-02-22 | 5851 etc rela | リョービ | 1319 | 1293 | 1304 | 1306 | 1306 | 22 | 1.713 | |||
| 2021-02-19 | 5851 etc rela | リョービ | 1308 | 1274 | 1304 | 1284 | 1284 | -20 | -1.534 | |||
| 2021-02-18 | 5851 etc rela | リョービ | 1354 | 1300 | 1354 | 1304 | 1304 | -57 | -4.188 | |||
| 2021-02-17 | 5851 etc rela | リョービ | 1364 | 1290 | 1291 | 1361 | 1361 | 60 | 4.612 | |||
| 2021-02-16 | 5851 etc rela | リョービ | 1333 | 1283 | 1330 | 1301 | 1301 | -35 | -2.62 | |||
| 2021-02-15 | 5851 etc rela | リョービ | 1380 | 1327 | 1380 | 1336 | 1336 | -24 | -1.765 | |||
| 2021-02-12 | 5851 etc rela | リョービ | 1428 | 1330 | 1340 | 1360 | 1360 | 56 | 4.294 | |||
| 2021-02-10 | 5851 etc rela | リョービ | 1319 | 1280 | 1281 | 1304 | 1304 | 12 | 0.929 | |||
| 2021-02-09 | 5851 etc rela | リョービ | 1319 | 1281 | 1317 | 1292 | 1292 | -19 | -1.449 | |||
| 2021-02-08 | 5851 etc rela | リョービ | 1326 | 1291 | 1297 | 1311 | 1311 | 33 | 2.582 | |||
| 2021-02-05 | 5851 etc rela | リョービ | 1278 | 1237 | 1259 | 1278 | 1278 | 33 | 2.651 | |||
| 2021-02-04 | 5851 etc rela | リョービ | 1260 | 1237 | 1242 | 1245 | 1245 | 2 | 0.161 | |||
| 2021-02-03 | 5851 etc rela | リョービ | 1247 | 1220 | 1239 | 1243 | 1243 | 16 | 1.304 | |||
| 2021-02-02 | 5851 etc rela | リョービ | 1234 | 1202 | 1205 | 1227 | 1227 | 24 | 1.995 | |||
| 2021-02-01 | 5851 etc rela | リョービ | 1212 | 1190 | 1205 | 1203 | 1203 | 5 | 0.417 | |||
| 2021-01-29 | 5851 etc rela | リョービ | 1221 | 1190 | 1221 | 1198 | 1198 | -29 | -2.363 | |||
| 2021-01-28 | 5851 etc rela | リョービ | 1238 | 1198 | 1207 | 1227 | 1227 | 7 | 0.574 | |||
| 2021-01-27 | 5851 etc rela | リョービ | 1225 | 1197 | 1210 | 1220 | 1220 | 5 | 0.412 | |||
| 2021-01-26 | 5851 etc rela | リョービ | 1239 | 1206 | 1239 | 1215 | 1215 | -27 | -2.174 | |||
| 2021-01-25 | 5851 etc rela | リョービ | 1267 | 1238 | 1241 | 1242 | 1242 | 1 | 0.081 | |||
| 2021-01-22 | 5851 etc rela | リョービ | 1260 | 1241 | 1255 | 1241 | 1241 | -32 | -2.514 | |||
| 2021-01-21 | 5851 etc rela | リョービ | 1292 | 1268 | 1275 | 1273 | 1273 | 1 | 0.079 | |||
| 2021-01-20 | 5851 etc rela | リョービ | 1272 | 1233 | 1234 | 1272 | 1272 | 39 | 3.163 | |||
| 2021-01-19 | 5851 etc rela | リョービ | 1260 | 1227 | 1232 | 1233 | 1233 | 6 | 0.489 | |||
| 2021-01-18 | 5851 etc rela | リョービ | 1241 | 1215 | 1230 | 1227 | 1227 | -3 | -0.244 | |||
| 2021-01-15 | 5851 etc rela | リョービ | 1285 | 1230 | 1280 | 1230 | 1230 | -50 | -3.906 | |||
| 2021-01-14 | 5851 etc rela | リョービ | 1289 | 1256 | 1263 | 1280 | 1280 | 15 | 1.186 | |||
| 2021-01-13 | 5851 etc rela | リョービ | 1265 | 1244 | 1254 | 1265 | 1265 | 11 | 0.877 | |||
| 2021-01-12 | 5851 etc rela | リョービ | 1274 | 1250 | 1270 | 1254 | 1254 | -31 | -2.412 | |||
| 2021-01-08 | 5851 etc rela | リョービ | 1285 | 1245 | 1254 | 1285 | 1285 | 39 | 3.13 | |||
| 2021-01-07 | 5851 etc rela | リョービ | 1261 | 1230 | 1235 | 1246 | 1246 | 36 | 2.975 | |||
| 2021-01-06 | 5851 etc rela | リョービ | 1214 | 1192 | 1199 | 1210 | 1210 | 11 | 0.917 | |||
| 2021-01-05 | 5851 etc rela | リョービ | 1225 | 1191 | 1209 | 1199 | 1199 | -24 | -1.962 | |||
| 2021-01-04 | 5851 etc rela | リョービ | 1268 | 1206 | 1268 | 1223 | 1223 | -27 | -2.16 | |||
| 2020-12-30 | 5851 etc rela | リョービ | 1269 | 1238 | 1269 | 1250 | 1250 | -18 | -1.42 | |||
| 2020-12-29 | 5851 etc rela | リョービ | 1269 | 1233 | 1236 | 1268 | 1268 | 25 | 2.011 | |||
| 2020-12-28 | 5851 etc rela | リョービ | 1273 | 1220 | 1272 | 1243 | 1208 | -27 | -2.126 | |||
| 2020-12-25 | 5851 etc rela | リョービ | 1275 | 1254 | 1255 | 1270 | 1234.24 | 15 | 1.195 | |||
| 2020-12-24 | 5851 etc rela | リョービ | 1275 | 1247 | 1255 | 1255 | 1219.662 | 9 | 0.722 | |||
| 2020-12-23 | 5851 etc rela | リョービ | 1273 | 1234 | 1273 | 1246 | 1210.916 | -27 | -2.121 | |||
| 2020-12-22 | 5851 etc rela | リョービ | 1305 | 1270 | 1290 | 1273 | 1237.155 | -39 | -2.973 | |||
| 2020-12-21 | 5851 etc rela | リョービ | 1338 | 1293 | 1322 | 1312 | 1275.057 | -6 | -0.455 | |||
| 2020-12-18 | 5851 etc rela | リョービ | 1345 | 1298 | 1307 | 1318 | 1280.888 | 11 | 0.842 | |||
| 2020-12-17 | 5851 etc rela | リョービ | 1355 | 1300 | 1353 | 1307 | 1270.198 | -47 | -3.471 | |||
| 2020-12-16 | 5851 etc rela | リョービ | 1390 | 1350 | 1365 | 1354 | 1315.875 | 3 | 0.222 | |||
| 2020-12-15 | 5851 etc rela | リョービ | 1380 | 1330 | 1342 | 1351 | 1312.959 | 7 | 0.521 | |||
| 2020-12-14 | 5851 etc rela | リョービ | 1371 | 1299 | 1299 | 1344 | 1306.156 | 52 | 4.025 | |||
| 2020-12-11 | 5851 etc rela | リョービ | 1294 | 1260 | 1291 | 1292 | 1255.62 | 4 | 0.311 | |||
| 2020-12-10 | 5851 etc rela | リョービ | 1316 | 1279 | 1280 | 1288 | 1251.733 | 8 | 0.625 | |||
| 2020-12-09 | 5851 etc rela | リョービ | 1281 | 1251 | 1251 | 1280 | 1243.958 | 40 | 3.226 | |||
| 2020-12-08 | 5851 etc rela | リョービ | 1248 | 1219 | 1231 | 1240 | 1205.084 | 3 | 0.243 | |||
| 2020-12-07 | 5851 etc rela | リョービ | 1278 | 1222 | 1278 | 1237 | 1202.169 | -32 | -2.522 | |||
| 2020-12-04 | 5851 etc rela | リョービ | 1269 | 1246 | 1250 | 1269 | 1233.268 | -5 | -0.392 | |||
| 2020-12-03 | 5851 etc rela | リョービ | 1292 | 1243 | 1250 | 1274 | 1238.127 | 24 | 1.92 | |||
| 2020-12-02 | 5851 etc rela | リョービ | 1270 | 1235 | 1255 | 1250 | 1214.803 | 7 | 0.563 | |||
| 2020-12-01 | 5851 etc rela | リョービ | 1253 | 1191 | 1201 | 1243 | 1208 | 27 | 2.22 | |||
| 2020-11-30 | 5851 etc rela | リョービ | 1286 | 1216 | 1286 | 1216 | 1181.76 | -70 | -5.443 | |||
| 2020-11-27 | 5851 etc rela | リョービ | 1306 | 1238 | 1269 | 1286 | 1249.789 | 35 | 2.798 | |||
| 2020-11-26 | 5851 etc rela | リョービ | 1254 | 1225 | 1230 | 1251 | 1215.775 | -8 | -0.635 | |||
| 2020-11-25 | 5851 etc rela | リョービ | 1286 | 1250 | 1274 | 1259 | 1223.549 | 5 | 0.399 | |||
| 2020-11-24 | 5851 etc rela | リョービ | 1261 | 1218 | 1247 | 1254 | 1218.69 | 37 | 3.04 | |||
| 2020-11-20 | 5851 etc rela | リョービ | 1222 | 1168 | 1195 | 1217 | 1182.732 | 22 | 1.841 | |||
| 2020-11-19 | 5851 etc rela | リョービ | 1227 | 1181 | 1227 | 1195 | 1161.352 | -40 | -3.239 | |||
| 2020-11-18 | 5851 etc rela | リョービ | 1236 | 1184 | 1225 | 1235 | 1200.225 | 4 | 0.325 | |||
| 2020-11-17 | 5851 etc rela | リョービ | 1236 | 1203 | 1228 | 1231 | 1196.338 | 16 | 1.317 | |||
| 2020-11-16 | 5851 etc rela | リョービ | 1233 | 1191 | 1219 | 1215 | 1180.788 | 14 | 1.166 | |||
| 2020-11-13 | 5851 etc rela | リョービ | 1248 | 1192 | 1248 | 1201 | 1167.183 | -61 | -4.834 | |||
| 2020-11-12 | 5851 etc rela | リョービ | 1263 | 1226 | 1263 | 1262 | 1226.465 | -31 | -2.398 | |||
| 2020-11-11 | 5851 etc rela | リョービ | 1300 | 1272 | 1290 | 1293 | 1256.592 | 26 | 2.052 | |||
| 2020-11-10 | 5851 etc rela | リョービ | 1307 | 1246 | 1270 | 1267 | 1231.324 | 44 | 3.598 | |||
| 2020-11-09 | 5851 etc rela | リョービ | 1270 | 1187 | 1246 | 1223 | 1188.563 | 58 | 4.979 | |||
| 2020-11-06 | 5851 etc rela | リョービ | 1188 | 1141 | 1141 | 1165 | 1132.196 | 24 | 2.103 | |||
| 2020-11-05 | 5851 etc rela | リョービ | 1154 | 1120 | 1154 | 1141 | 1108.872 | -13 | -1.127 | |||
| 2020-11-04 | 5851 etc rela | リョービ | 1177 | 1132 | 1177 | 1154 | 1121.506 | -7 | -0.603 | |||
| 2020-11-02 | 5851 etc rela | リョービ | 1170 | 1137 | 1139 | 1161 | 1128.309 | 36 | 3.2 | |||
| 2020-10-30 | 5851 etc rela | リョービ | 1157 | 1111 | 1157 | 1125 | 1093.323 | -32 | -2.766 | |||
| 2020-10-29 | 5851 etc rela | リョービ | 1181 | 1123 | 1140 | 1157 | 1124.422 | 4 | 0.347 | |||
| 2020-10-28 | 5851 etc rela | リョービ | 1204 | 1142 | 1204 | 1153 | 1120.534 | -58 | -4.789 | |||
| 2020-10-27 | 5851 etc rela | リョービ | 1251 | 1198 | 1238 | 1211 | 1176.901 | -57 | -4.495 | |||
| 2020-10-26 | 5851 etc rela | リョービ | 1274 | 1233 | 1238 | 1268 | 1232.296 | 30 | 2.423 | |||
| 2020-10-23 | 5851 etc rela | リョービ | 1243 | 1213 | 1217 | 1238 | 1203.141 | 18 | 1.475 | |||
| 2020-10-22 | 5851 etc rela | リョービ | 1231 | 1201 | 1215 | 1220 | 1185.648 | -2 | -0.164 | |||
| 2020-10-21 | 5851 etc rela | リョービ | 1222 | 1179 | 1185 | 1222 | 1187.591 | 39 | 3.297 | |||
| 2020-10-20 | 5851 etc rela | リョービ | 1218 | 1178 | 1191 | 1183 | 1149.689 | -7 | -0.588 | |||
| 2020-10-19 | 5851 etc rela | リョービ | 1192 | 1155 | 1155 | 1190 | 1156.492 | 37 | 3.209 | |||
| 2020-10-16 | 5851 etc rela | リョービ | 1158 | 1133 | 1143 | 1153 | 1120.534 | 5 | 0.436 | |||
| 2020-10-15 | 5851 etc rela | リョービ | 1164 | 1144 | 1151 | 1148 | 1115.675 | -14 | -1.205 | |||
| 2020-10-14 | 5851 etc rela | リョービ | 1171 | 1151 | 1167 | 1162 | 1129.281 | -20 | -1.692 | |||
| 2020-10-13 | 5851 etc rela | リョービ | 1183 | 1156 | 1166 | 1182 | 1148.718 | 20 | 1.721 | |||
| 2020-10-12 | 5851 etc rela | リョービ | 1176 | 1147 | 1176 | 1162 | 1129.281 | -1 | -0.086 | |||
| 2020-10-09 | 5851 etc rela | リョービ | 1204 | 1159 | 1200 | 1163 | 1130.253 | -34 | -2.84 | |||
| 2020-10-08 | 5851 etc rela | リョービ | 1204 | 1181 | 1192 | 1197 | 1163.295 | 4 | 0.335 | |||
| 2020-10-07 | 5851 etc rela | リョービ | 1193 | 1151 | 1182 | 1193 | 1159.408 | 3 | 0.252 | |||
| 2020-10-06 | 5851 etc rela | リョービ | 1197 | 1171 | 1190 | 1190 | 1156.492 | 16 | 1.363 | |||
| 2020-10-05 | 5851 etc rela | リョービ | 1194 | 1154 | 1154 | 1174 | 1140.943 | 35 | 3.073 | |||
| 2020-10-02 | 5851 etc rela | リョービ | 1187 | 1137 | 1177 | 1139 | 1106.928 | -39 | -3.311 | |||
| 2020-09-30 | 5851 etc rela | リョービ | 1229 | 1178 | 1229 | 1178 | 1144.83 | -56 | -4.538 | |||
| 2020-09-29 | 5851 etc rela | リョービ | 1259 | 1222 | 1224 | 1234 | 1199.253 | 12 | 0.982 | |||
| 2020-09-28 | 5851 etc rela | リョービ | 1223 | 1171 | 1191 | 1222 | 1187.591 | 53 | 4.534 | |||
| 2020-09-25 | 5851 etc rela | リョービ | 1192 | 1165 | 1191 | 1169 | 1136.084 | 3 | 0.257 | |||
| 2020-09-24 | 5851 etc rela | リョービ | 1222 | 1163 | 1221 | 1166 | 1133.168 | -61 | -4.971 | |||
| 2020-09-23 | 5851 etc rela | リョービ | 1241 | 1214 | 1231 | 1227 | 1192.45 | -46 | -3.614 | |||
| 2020-09-18 | 5851 etc rela | リョービ | 1275 | 1224 | 1238 | 1273 | 1237.155 | 23 | 1.84 | |||
| 2020-09-17 | 5851 etc rela | リョービ | 1259 | 1234 | 1254 | 1250 | 1214.803 | -2 | -0.16 | |||
| 2020-09-16 | 5851 etc rela | リョービ | 1309 | 1252 | 1286 | 1252 | 1216.747 | -35 | -2.72 | |||
| 2020-09-15 | 5851 etc rela | リョービ | 1346 | 1287 | 1328 | 1287 | 1250.761 | -45 | -3.378 | |||
| 2020-09-14 | 5851 etc rela | リョービ | 1371 | 1224 | 1238 | 1332 | 1294.494 | 124 | 10.265 | |||
| 2020-09-11 | 5851 etc rela | リョービ | 1211 | 1180 | 1195 | 1208 | 1173.985 | 14 | 1.173 | |||
| 2020-09-10 | 5851 etc rela | リョービ | 1215 | 1180 | 1196 | 1194 | 1160.38 | -2 | -0.167 | |||
| 2020-09-09 | 5851 etc rela | リョービ | 1207 | 1166 | 1178 | 1196 | 1162.323 | -7 | -0.582 | |||
| 2020-09-08 | 5851 etc rela | リョービ | 1216 | 1169 | 1173 | 1203 | 1169.126 | 32 | 2.733 | |||
| 2020-09-07 | 5851 etc rela | リョービ | 1177 | 1141 | 1141 | 1171 | 1138.027 | 23 | 2.003 | |||
| 2020-09-04 | 5851 etc rela | リョービ | 1149 | 1123 | 1137 | 1148 | 1115.675 | -8 | -0.692 | |||
| 2020-09-03 | 5851 etc rela | リョービ | 1189 | 1148 | 1180 | 1156 | 1123.45 | -8 | -0.687 | |||
| 2020-09-02 | 5851 etc rela | リョービ | 1164 | 1137 | 1154 | 1164 | 1131.224 | 19 | 1.659 | |||
| 2020-09-01 | 5851 etc rela | リョービ | 1181 | 1145 | 1180 | 1145 | 1112.759 | -40 | -3.376 | |||
| 2020-08-31 | 5851 etc rela | リョービ | 1215 | 1178 | 1178 | 1185 | 1151.633 | 14 | 1.196 | |||
| 2020-08-28 | 5851 etc rela | リョービ | 1217 | 1160 | 1188 | 1171 | 1138.027 | -14 | -1.181 | |||
| 2020-08-27 | 5851 etc rela | リョービ | 1201 | 1173 | 1194 | 1185 | 1151.633 | -6 | -0.504 | |||
| 2020-08-26 | 5851 etc rela | リョービ | 1193 | 1165 | 1174 | 1191 | 1157.464 | 21 | 1.795 | |||
| 2020-08-25 | 5851 etc rela | リョービ | 1174 | 1141 | 1150 | 1170 | 1137.055 | 45 | 4 | |||
| 2020-08-24 | 5851 etc rela | リョービ | 1140 | 1115 | 1140 | 1125 | 1093.323 | -19 | -1.661 | |||
| 2020-08-21 | 5851 etc rela | リョービ | 1159 | 1136 | 1148 | 1144 | 1111.788 | 14 | 1.239 | |||
| 2020-08-20 | 5851 etc rela | リョービ | 1141 | 1115 | 1120 | 1130 | 1098.182 | 6 | 0.534 | |||
| 2020-08-19 | 5851 etc rela | リョービ | 1132 | 1112 | 1121 | 1124 | 1092.351 | -10 | -0.882 | |||
| 2020-08-18 | 5851 etc rela | リョービ | 1161 | 1129 | 1156 | 1134 | 1102.069 | -35 | -2.994 | |||
| 2020-08-17 | 5851 etc rela | リョービ | 1182 | 1155 | 1177 | 1169 | 1136.084 | -9 | -0.764 | |||
| 2020-08-14 | 5851 etc rela | リョービ | 1194 | 1174 | 1190 | 1178 | 1144.83 | 2 | 0.17 | |||
| 2020-08-13 | 5851 etc rela | リョービ | 1182 | 1148 | 1165 | 1176 | 1142.886 | 41 | 3.612 | |||
| 2020-08-12 | 5851 etc rela | リョービ | 1171 | 1123 | 1141 | 1135 | 1103.041 | -5 | -0.439 | |||
| 2020-08-11 | 5851 etc rela | リョービ | 1140 | 1099 | 1100 | 1140 | 1107.9 | 57 | 5.263 | |||
| 2020-08-07 | 5851 etc rela | リョービ | 1093 | 1031 | 1076 | 1083 | 1052.505 | -8 | -0.733 | |||
| 2020-08-06 | 5851 etc rela | リョービ | 1096 | 1047 | 1058 | 1091 | 1060.28 | 23 | 2.154 | |||
| 2020-08-05 | 5851 etc rela | リョービ | 1075 | 1018 | 1036 | 1068 | 1037.928 | 5 | 0.47 | |||
| 2020-08-04 | 5851 etc rela | リョービ | 1069 | 1029 | 1046 | 1063 | 1033.068 | 29 | 2.805 | |||
| 2020-08-03 | 5851 etc rela | リョービ | 1046 | 1025 | 1035 | 1034 | 1004.885 | 29 | 2.886 | |||
| 2020-07-31 | 5851 etc rela | リョービ | 1070 | 1005 | 1070 | 1005 | 976.701 | -71 | -6.599 | |||
| 2020-07-30 | 5851 etc rela | リョービ | 1127 | 1076 | 1118 | 1076 | 1045.702 | -27 | -2.448 | |||
| 2020-07-29 | 5851 etc rela | リョービ | 1141 | 1103 | 1141 | 1103 | 1071.942 | -51 | -4.419 | |||
| 2020-07-28 | 5851 etc rela | リョービ | 1163 | 1140 | 1160 | 1154 | 1121.506 | -6 | -0.517 | |||
| 2020-07-27 | 5851 etc rela | リョービ | 1166 | 1139 | 1166 | 1160 | 1127.337 | -13 | -1.108 | |||
| 2020-07-22 | 5851 etc rela | リョービ | 1220 | 1170 | 1204 | 1173 | 1139.971 | -31 | -2.575 | |||
| 2020-07-21 | 5851 etc rela | リョービ | 1206 | 1165 | 1194 | 1204 | 1170.098 | 5 | 0.417 | |||
| 2020-07-20 | 5851 etc rela | リョービ | 1208 | 1168 | 1199 | 1199 | 1165.239 | 26 | 2.217 | |||
| 2020-07-17 | 5851 etc rela | リョービ | 1199 | 1168 | 1191 | 1173 | 1139.971 | -19 | -1.594 | |||
| 2020-07-16 | 5851 etc rela | リョービ | 1224 | 1176 | 1224 | 1192 | 1158.436 | -10 | -0.832 | |||
| 2020-07-15 | 5851 etc rela | リョービ | 1219 | 1158 | 1158 | 1202 | 1168.154 | 74 | 6.56 | |||
| 2020-07-14 | 5851 etc rela | リョービ | 1136 | 1105 | 1128 | 1128 | 1096.238 | -9 | -0.792 | |||
| 2020-07-13 | 5851 etc rela | リョービ | 1138 | 1090 | 1090 | 1137 | 1104.985 | 69 | 6.461 | |||
| 2020-07-10 | 5851 etc rela | リョービ | 1136 | 1067 | 1110 | 1068 | 1037.928 | -42 | -3.784 | |||
| 2020-07-09 | 5851 etc rela | リョービ | 1142 | 1110 | 1137 | 1110 | 1078.745 | -34 | -2.972 | |||
| 2020-07-08 | 5851 etc rela | リョービ | 1180 | 1140 | 1164 | 1144 | 1111.788 | -29 | -2.472 | |||
| 2020-07-07 | 5851 etc rela | リョービ | 1195 | 1163 | 1195 | 1173 | 1139.971 | -5 | -0.424 | |||
| 2020-07-06 | 5851 etc rela | リョービ | 1178 | 1140 | 1145 | 1178 | 1144.83 | 32 | 2.792 | |||
| 2020-07-03 | 5851 etc rela | リョービ | 1189 | 1137 | 1183 | 1146 | 1113.731 | -17 | -1.462 | |||
| 2020-07-02 | 5851 etc rela | リョービ | 1198 | 1158 | 1186 | 1163 | 1130.253 | -27 | -2.269 | |||
| 2020-07-01 | 5851 etc rela | リョービ | 1215 | 1179 | 1210 | 1190 | 1156.492 | -14 | -1.163 | |||
| 2020-06-30 | 5851 etc rela | リョービ | 1261 | 1204 | 1223 | 1204 | 1170.098 | 9 | 0.753 | |||
| 2020-06-29 | 5851 etc rela | リョービ | 1227 | 1188 | 1213 | 1195 | 1161.352 | -48 | -3.862 | |||
| 2020-06-26 | 5851 etc rela | リョービ | 1260 | 1232 | 1246 | 1243 | 1173.985 | 21 | 1.718 | |||
| 2020-06-25 | 5851 etc rela | リョービ | 1262 | 1218 | 1262 | 1222 | 1154.151 | -49 | -3.855 | |||
| 2020-06-24 | 5851 etc rela | リョービ | 1286 | 1270 | 1284 | 1271 | 1200.431 | -12 | -0.935 | |||
| 2020-06-23 | 5851 etc rela | リョービ | 1305 | 1268 | 1283 | 1283 | 1211.765 | -2 | -0.156 | |||
| 2020-06-22 | 5851 etc rela | リョービ | 1301 | 1281 | 1285 | 1285 | 1213.654 | 5 | 0.391 | |||
| 2020-06-19 | 5851 etc rela | リョービ | 1321 | 1273 | 1321 | 1280 | 1208.931 | -28 | -2.141 | |||
| 2020-06-18 | 5851 etc rela | リョービ | 1336 | 1302 | 1333 | 1308 | 1235.376 | -44 | -3.254 | |||
| 2020-06-17 | 5851 etc rela | リョービ | 1379 | 1348 | 1350 | 1352 | 1276.933 | -17 | -1.242 | |||
| 2020-06-16 | 5851 etc rela | リョービ | 1369 | 1297 | 1310 | 1369 | 1292.99 | 86 | 6.703 | |||
| 2020-06-15 | 5851 etc rela | リョービ | 1322 | 1280 | 1302 | 1283 | 1211.765 | -49 | -3.679 | |||
| 2020-06-12 | 5851 etc rela | リョービ | 1344 | 1304 | 1323 | 1332 | 1258.044 | -51 | -3.688 | |||
| 2020-06-11 | 5851 etc rela | リョービ | 1454 | 1383 | 1450 | 1383 | 1306.212 | -94 | -6.364 | |||
| 2020-06-10 | 5851 etc rela | リョービ | 1499 | 1466 | 1487 | 1477 | 1394.993 | -3 | -0.203 | |||
| 2020-06-09 | 5851 etc rela | リョービ | 1537 | 1470 | 1527 | 1480 | 1397.827 | -17 | -1.136 | |||
| 2020-06-08 | 5851 etc rela | リョービ | 1499 | 1458 | 1462 | 1497 | 1413.883 | 65 | 4.539 | |||
| 2020-06-05 | 5851 etc rela | リョービ | 1440 | 1411 | 1435 | 1432 | 1352.492 | 10 | 0.703 | |||
| 2020-06-04 | 5851 etc rela | リョービ | 1464 | 1396 | 1464 | 1422 | 1343.047 | -13 | -0.906 | |||
| 2020-06-03 | 5851 etc rela | リョービ | 1462 | 1414 | 1442 | 1435 | 1355.325 | 20 | 1.413 | |||
| 2020-06-02 | 5851 etc rela | リョービ | 1430 | 1367 | 1373 | 1415 | 1336.436 | 64 | 4.737 | |||
| 2020-06-01 | 5851 etc rela | リョービ | 1382 | 1339 | 1380 | 1351 | 1275.989 | -50 | -3.569 | |||
| 2020-05-29 | 5851 etc rela | リョービ | 1446 | 1401 | 1427 | 1401 | 1323.213 | -32 | -2.233 | |||
| 2020-05-28 | 5851 etc rela | リョービ | 1445 | 1384 | 1429 | 1433 | 1353.436 | 32 | 2.284 | |||
| 2020-05-27 | 5851 etc rela | リョービ | 1407 | 1328 | 1328 | 1401 | 1323.213 | 86 | 6.54 | |||
| 2020-05-26 | 5851 etc rela | リョービ | 1324 | 1257 | 1259 | 1315 | 1241.988 | 56 | 4.448 | |||
| 2020-05-25 | 5851 etc rela | リョービ | 1263 | 1239 | 1239 | 1259 | 1189.097 | 25 | 2.026 | |||
| 2020-05-22 | 5851 etc rela | リョービ | 1275 | 1224 | 1275 | 1234 | 1165.485 | -41 | -3.216 | |||
| 2020-05-21 | 5851 etc rela | リョービ | 1282 | 1243 | 1268 | 1275 | 1204.209 | 19 | 1.513 | |||
| 2020-05-20 | 5851 etc rela | リョービ | 1264 | 1212 | 1227 | 1256 | 1186.264 | 29 | 2.363 | |||
| 2020-05-19 | 5851 etc rela | リョービ | 1258 | 1218 | 1250 | 1227 | 1158.874 | 18 | 1.489 | |||
| 2020-05-18 | 5851 etc rela | リョービ | 1228 | 1188 | 1222 | 1209 | 1141.873 | -10 | -0.82 | |||
| 2020-05-15 | 5851 etc rela | リョービ | 1263 | 1203 | 1222 | 1219 | 1151.318 | 10 | 0.827 | |||
| 2020-05-14 | 5851 etc rela | リョービ | 1288 | 1209 | 1288 | 1209 | 1141.873 | -92 | -7.071 | |||
| 2020-05-13 | 5851 etc rela | リョービ | 1306 | 1277 | 1288 | 1301 | 1228.765 | -15 | -1.14 | |||
| 2020-05-12 | 5851 etc rela | リョービ | 1328 | 1296 | 1328 | 1316 | 1242.932 | -15 | -1.127 | |||
| 2020-05-11 | 5851 etc rela | リョービ | 1340 | 1277 | 1277 | 1331 | 1257.099 | 54 | 4.229 | |||
| 2020-05-08 | 5851 etc rela | リョービ | 1277 | 1238 | 1250 | 1277 | 1206.098 | 51 | 4.16 | |||
| 2020-05-07 | 5851 etc rela | リョービ | 1242 | 1205 | 1226 | 1226 | 1157.929 | -5 | -0.406 | |||
| 2020-05-01 | 5851 etc rela | リョービ | 1268 | 1219 | 1268 | 1231 | 1162.652 | -47 | -3.678 | |||
| 2020-04-30 | 5851 etc rela | リョービ | 1299 | 1242 | 1250 | 1278 | 1207.042 | 69 | 5.707 | |||
| 2020-04-28 | 5851 etc rela | リョービ | 1220 | 1199 | 1220 | 1209 | 1141.873 | -7 | -0.576 | |||
| 2020-04-27 | 5851 etc rela | リョービ | 1218 | 1186 | 1203 | 1216 | 1148.485 | 16 | 1.333 | |||
| 2020-04-24 | 5851 etc rela | リョービ | 1205 | 1176 | 1202 | 1200 | 1133.373 | -17 | -1.397 | |||
| 2020-04-23 | 5851 etc rela | リョービ | 1217 | 1150 | 1150 | 1217 | 1149.429 | 55 | 4.733 | |||
| 2020-04-22 | 5851 etc rela | リョービ | 1181 | 1151 | 1175 | 1162 | 1097.483 | -30 | -2.517 | |||
| 2020-04-21 | 5851 etc rela | リョービ | 1200 | 1172 | 1191 | 1192 | 1125.817 | -12 | -0.997 | |||
| 2020-04-20 | 5851 etc rela | リョービ | 1213 | 1191 | 1202 | 1204 | 1137.151 | 2 | 0.166 | |||
| 2020-04-17 | 5851 etc rela | リョービ | 1229 | 1181 | 1195 | 1202 | 1135.262 | 15 | 1.264 | |||
| 2020-04-16 | 5851 etc rela | リョービ | 1187 | 1136 | 1162 | 1187 | 1121.095 | 17 | 1.453 | |||
| 2020-04-15 | 5851 etc rela | リョービ | 1219 | 1163 | 1219 | 1170 | 1105.039 | -49 | -4.02 | |||
| 2020-04-14 | 5851 etc rela | リョービ | 1228 | 1193 | 1201 | 1219 | 1151.318 | 22 | 1.838 | |||
| 2020-04-13 | 5851 etc rela | リョービ | 1233 | 1192 | 1233 | 1197 | 1130.539 | -37 | -2.998 | |||
| 2020-04-10 | 5851 etc rela | リョービ | 1238 | 1174 | 1216 | 1234 | 1165.485 | 18 | 1.48 | |||
| 2020-04-09 | 5851 etc rela | リョービ | 1227 | 1197 | 1205 | 1216 | 1148.485 | 7 | 0.579 | |||
| 2020-04-08 | 5851 etc rela | リョービ | 1233 | 1169 | 1204 | 1209 | 1141.873 | 8 | 0.666 | |||
| 2020-04-07 | 5851 etc rela | リョービ | 1229 | 1159 | 1200 | 1201 | 1134.317 | 13 | 1.094 | |||
| 2020-04-06 | 5851 etc rela | リョービ | 1201 | 1110 | 1141 | 1188 | 1122.039 | 47 | 4.119 | |||
| 2020-04-03 | 5851 etc rela | リョービ | 1336 | 1118 | 1300 | 1141 | 1077.649 | -23 | -1.976 | |||
| 2020-04-02 | 5851 etc rela | リョービ | 1209 | 1140 | 1202 | 1164 | 1099.372 | -53 | -4.355 | |||
| 2020-04-01 | 5851 etc rela | リョービ | 1336 | 1207 | 1301 | 1217 | 1149.429 | -110 | -8.289 | |||
| 2020-03-31 | 5851 etc rela | リョービ | 1360 | 1306 | 1330 | 1327 | 1253.322 | 6 | 0.454 | |||
| 2020-03-30 | 5851 etc rela | リョービ | 1325 | 1233 | 1275 | 1321 | 1247.655 | 16 | 1.226 | |||
| 2020-03-27 | 5851 etc rela | リョービ | 1305 | 1233 | 1271 | 1305 | 1232.543 | 64 | 5.157 | |||
| 2020-03-26 | 5851 etc rela | リョービ | 1261 | 1203 | 1261 | 1241 | 1172.096 | -38 | -2.971 | |||
| 2020-03-25 | 5851 etc rela | リョービ | 1279 | 1223 | 1235 | 1279 | 1207.987 | 101 | 8.574 | |||
| 2020-03-24 | 5851 etc rela | リョービ | 1185 | 1130 | 1157 | 1178 | 1112.594 | 43 | 3.789 | |||
| 2020-03-23 | 5851 etc rela | リョービ | 1150 | 1064 | 1128 | 1135 | 1071.982 | -5 | -0.439 | |||
| 2020-03-19 | 5851 etc rela | リョービ | 1140 | 1054 | 1076 | 1140 | 1076.704 | 64 | 5.948 | |||
| 2020-03-18 | 5851 etc rela | リョービ | 1140 | 1075 | 1123 | 1076 | 1016.258 | -43 | -3.843 | |||
| 2020-03-17 | 5851 etc rela | リョービ | 1126 | 1002 | 1014 | 1119 | 1056.87 | 70 | 6.673 | |||
| 2020-03-16 | 5851 etc rela | リョービ | 1113 | 1048 | 1098 | 1049 | 990.757 | -19 | -1.779 | |||
| 2020-03-13 | 5851 etc rela | リョービ | 1104 | 1026 | 1041 | 1068 | 1008.702 | -63 | -5.57 | |||
| 2020-03-12 | 5851 etc rela | リョービ | 1189 | 1119 | 1172 | 1131 | 1068.204 | -71 | -5.907 | |||
| 2020-03-11 | 5851 etc rela | リョービ | 1257 | 1202 | 1210 | 1202 | 1135.262 | -35 | -2.829 | |||
| 2020-03-10 | 5851 etc rela | リョービ | 1248 | 1141 | 1199 | 1237 | 1168.319 | 37 | 3.083 | |||
| 2020-03-09 | 5851 etc rela | リョービ | 1265 | 1199 | 1249 | 1200 | 1133.373 | -109 | -8.327 | |||
| 2020-03-06 | 5851 etc rela | リョービ | 1341 | 1295 | 1341 | 1309 | 1236.321 | -72 | -5.214 | |||
| 2020-03-05 | 5851 etc rela | リョービ | 1426 | 1375 | 1422 | 1381 | 1304.323 | -28 | -1.987 | |||
| 2020-03-04 | 5851 etc rela | リョービ | 1443 | 1385 | 1400 | 1409 | 1330.769 | -12 | -0.844 | |||
| 2020-03-03 | 5851 etc rela | リョービ | 1482 | 1421 | 1450 | 1421 | 1342.102 | -18 | -1.251 | |||
| 2020-03-02 | 5851 etc rela | リョービ | 1468 | 1380 | 1389 | 1439 | 1359.103 | 35 | 2.493 | |||
| 2020-02-28 | 5851 etc rela | リョービ | 1418 | 1381 | 1400 | 1404 | 1326.046 | -45 | -3.106 | |||
| 2020-02-27 | 5851 etc rela | リョービ | 1507 | 1437 | 1506 | 1449 | 1368.548 | -79 | -5.17 | |||
| 2020-02-26 | 5851 etc rela | リョービ | 1544 | 1513 | 1535 | 1528 | 1443.161 | -23 | -1.483 | |||
| 2020-02-25 | 5851 etc rela | リョービ | 1563 | 1514 | 1514 | 1551 | 1464.885 | -95 | -5.772 | |||
| 2020-02-21 | 5851 etc rela | リョービ | 1665 | 1639 | 1660 | 1646 | 1554.61 | -19 | -1.141 | |||
| 2020-02-20 | 5851 etc rela | リョービ | 1687 | 1645 | 1667 | 1665 | 1572.555 | 2 | 0.12 | |||
| 2020-02-19 | 5851 etc rela | リョービ | 1691 | 1663 | 1677 | 1663 | 1570.666 | -21 | -1.247 | |||
| 2020-02-18 | 5851 etc rela | リョービ | 1702 | 1675 | 1694 | 1684 | 1590.5 | -9 | -0.532 | |||
| 2020-02-17 | 5851 etc rela | リョービ | 1712 | 1682 | 1711 | 1693 | 1599 | -23 | -1.34 | |||
| 2020-02-14 | 5851 etc rela | リョービ | 1753 | 1690 | 1735 | 1716 | 1620.723 | 21 | 1.239 | |||
| 2020-02-13 | 5851 etc rela | リョービ | 1775 | 1668 | 1775 | 1695 | 1600.889 | -86 | -4.829 | |||
| 2020-02-12 | 5851 etc rela | リョービ | 1792 | 1768 | 1784 | 1781 | 1682.114 | -3 | -0.168 | |||
| 2020-02-10 | 5851 etc rela | リョービ | 1804 | 1777 | 1797 | 1784 | 1684.948 | -49 | -2.673 | |||
| 2020-02-07 | 5851 etc rela | リョービ | 1835 | 1788 | 1828 | 1833 | 1731.227 | 2 | 0.109 | |||
| 2020-02-06 | 5851 etc rela | リョービ | 1856 | 1810 | 1810 | 1831 | 1729.338 | 62 | 3.505 | |||
| 2020-02-05 | 5851 etc rela | リョービ | 1792 | 1757 | 1784 | 1769 | 1670.781 | -2 | -0.113 | |||
| 2020-02-04 | 5851 etc rela | リョービ | 1774 | 1743 | 1750 | 1771 | 1672.67 | 14 | 0.797 | |||
| 2020-02-03 | 5851 etc rela | リョービ | 1769 | 1749 | 1754 | 1757 | 1659.447 | -43 | -2.389 | |||
| 2020-01-31 | 5851 etc rela | リョービ | 1809 | 1770 | 1770 | 1800 | 1700.059 | 33 | 1.868 | |||
| 2020-01-30 | 5851 etc rela | リョービ | 1810 | 1748 | 1809 | 1767 | 1668.892 | -46 | -2.537 | |||
| 2020-01-29 | 5851 etc rela | リョービ | 1817 | 1795 | 1802 | 1813 | 1712.338 | 8 | 0.443 | |||
| 2020-01-28 | 5851 etc rela | リョービ | 1814 | 1769 | 1799 | 1805 | 1704.782 | -8 | -0.441 | |||
| 2020-01-27 | 5851 etc rela | リョービ | 1839 | 1809 | 1839 | 1813 | 1712.338 | -58 | -3.1 | |||
| 2020-01-24 | 5851 etc rela | リョービ | 1891 | 1869 | 1891 | 1871 | 1767.117 | -31 | -1.63 | |||
| 2020-01-23 | 5851 etc rela | リョービ | 1927 | 1896 | 1927 | 1902 | 1796.396 | -22 | -1.143 | |||
| 2020-01-22 | 5851 etc rela | リョービ | 1932 | 1913 | 1930 | 1924 | 1817.175 | -19 | -0.978 | |||
| 2020-01-21 | 5851 etc rela | リョービ | 1966 | 1932 | 1962 | 1943 | 1835.12 | -14 | -0.715 | |||
| 2020-01-20 | 5851 etc rela | リョービ | 1965 | 1925 | 1925 | 1957 | 1848.342 | 35 | 1.821 | |||
| 2020-01-17 | 5851 etc rela | リョービ | 1931 | 1917 | 1928 | 1922 | 1815.286 | 13 | 0.681 | |||
| 2020-01-16 | 5851 etc rela | リョービ | 1929 | 1907 | 1928 | 1909 | 1803.007 | -19 | -0.985 | |||
| 2020-01-15 | 5851 etc rela | リョービ | 1936 | 1902 | 1920 | 1928 | 1820.953 | -9 | -0.465 | |||
| 2020-01-14 | 5851 etc rela | リョービ | 1968 | 1920 | 1968 | 1937 | 1829.453 | -13 | -0.667 | |||
| 2020-01-10 | 5851 etc rela | リョービ | 1976 | 1949 | 1961 | 1950 | 1841.731 | -8 | -0.409 | |||
| 2020-01-09 | 5851 etc rela | リョービ | 1978 | 1954 | 1964 | 1958 | 1849.287 | 33 | 1.714 | |||
| 2020-01-08 | 5851 etc rela | リョービ | 1940 | 1900 | 1931 | 1925 | 1818.119 | -46 | -2.334 | |||
| 2020-01-07 | 5851 etc rela | リョービ | 1979 | 1935 | 1937 | 1971 | 1861.565 | 51 | 2.656 | |||
| 2020-01-06 | 5851 etc rela | リョービ | 1926 | 1883 | 1913 | 1920 | 1813.397 | -34 | -1.74 | |||
| 2019-12-30 | 5851 etc rela | リョービ | 1990 | 1950 | 1990 | 1954 | 1845.509 | -36 | -1.809 | |||
| 2019-12-27 | 5851 etc rela | リョービ | 1997 | 1968 | 1968 | 1990 | 1879.51 | -45 | -2.211 | |||
| 2019-12-26 | 5851 etc rela | リョービ | 2050 | 2021 | 2028 | 2035 | 1888.955 | 8 | 0.395 | |||
| 2019-12-25 | 5851 etc rela | リョービ | 2071 | 2024 | 2071 | 2027 | 1881.529 | -38 | -1.84 | |||
| 2019-12-24 | 5851 etc rela | リョービ | 2088 | 2055 | 2080 | 2065 | 1916.802 | 0 | 0 | |||
| 2019-12-23 | 5851 etc rela | リョービ | 2122 | 2055 | 2122 | 2065 | 1916.802 | -39 | -1.854 | |||
| 2019-12-20 | 5851 etc rela | リョービ | 2139 | 2102 | 2127 | 2104 | 1953.003 | -21 | -0.988 | |||
| 2019-12-19 | 5851 etc rela | リョービ | 2139 | 2101 | 2101 | 2125 | 1972.496 | 31 | 1.48 | |||
| 2019-12-18 | 5851 etc rela | リョービ | 2115 | 2076 | 2115 | 2094 | 1943.721 | -42 | -1.966 | |||
| 2019-12-17 | 5851 etc rela | リョービ | 2200 | 2125 | 2200 | 2136 | 1982.707 | -38 | -1.748 | |||
| 2019-12-16 | 5851 etc rela | リョービ | 2232 | 2174 | 2232 | 2174 | 2017.979 | -50 | -2.248 | |||
| 2019-12-13 | 5851 etc rela | リョービ | 2249 | 2212 | 2222 | 2224 | 2064.391 | 71 | 3.298 | |||
| 2019-12-12 | 5851 etc rela | リョービ | 2190 | 2153 | 2182 | 2153 | 1998.486 | -12 | -0.554 | |||
| 2019-12-11 | 5851 etc rela | リョービ | 2182 | 2152 | 2160 | 2165 | 2009.625 | 0 | 0 | |||
| 2019-12-10 | 5851 etc rela | リョービ | 2189 | 2165 | 2170 | 2165 | 2009.625 | -11 | -0.506 | |||
| 2019-12-09 | 5851 etc rela | リョービ | 2209 | 2170 | 2190 | 2176 | 2019.836 | 9 | 0.415 | |||
| 2019-12-06 | 5851 etc rela | リョービ | 2172 | 2141 | 2144 | 2167 | 2011.482 | 40 | 1.881 | |||
| 2019-12-05 | 5851 etc rela | リョービ | 2143 | 2092 | 2102 | 2127 | 1974.352 | 25 | 1.189 | |||
| 2019-12-04 | 5851 etc rela | リョービ | 2104 | 2056 | 2076 | 2102 | 1951.146 | 13 | 0.622 | |||
| 2019-12-03 | 5851 etc rela | リョービ | 2090 | 2037 | 2053 | 2089 | 1939.079 | -14 | -0.666 | |||
| 2019-12-02 | 5851 etc rela | リョービ | 2118 | 2092 | 2096 | 2103 | 1952.075 | 7 | 0.334 | |||
| 2019-11-29 | 5851 etc rela | リョービ | 2099 | 2071 | 2083 | 2096 | 1945.577 | 9 | 0.431 | |||
| 2019-11-28 | 5851 etc rela | リョービ | 2118 | 2072 | 2118 | 2087 | 1937.223 | -38 | -1.788 | |||
| 2019-11-27 | 5851 etc rela | リョービ | 2129 | 2095 | 2100 | 2125 | 1972.496 | 36 | 1.723 | |||
| 2019-11-26 | 5851 etc rela | リョービ | 2117 | 2068 | 2117 | 2089 | 1939.079 | -7 | -0.334 | |||
| 2019-11-25 | 5851 etc rela | リョービ | 2110 | 2083 | 2101 | 2096 | 1945.577 | 12 | 0.576 | |||
| 2019-11-22 | 5851 etc rela | リョービ | 2107 | 2063 | 2070 | 2084 | 1934.438 | 13 | 0.628 | |||
| 2019-11-21 | 5851 etc rela | リョービ | 2080 | 2032 | 2077 | 2071 | 1922.371 | -18 | -0.862 | |||
| 2019-11-20 | 5851 etc rela | リョービ | 2145 | 2085 | 2145 | 2089 | 1939.079 | -56 | -2.611 | |||
| 2019-11-19 | 5851 etc rela | リョービ | 2165 | 2133 | 2164 | 2145 | 1991.061 | -29 | -1.334 | |||
| 2019-11-18 | 5851 etc rela | リョービ | 2187 | 2154 | 2154 | 2174 | 2017.979 | 23 | 1.069 | |||
| 2019-11-15 | 5851 etc rela | リョービ | 2156 | 2098 | 2130 | 2151 | 1996.63 | 40 | 1.895 | |||
| 2019-11-14 | 5851 etc rela | リョービ | 2168 | 2100 | 2165 | 2111 | 1959.501 | -82 | -3.739 | |||
| 2019-11-13 | 5851 etc rela | リョービ | 2241 | 2160 | 2217 | 2193 | 2035.616 | -37 | -1.659 | |||
| 2019-11-12 | 5851 etc rela | リョービ | 2239 | 2165 | 2170 | 2230 | 2069.96 | 10 | 0.45 | |||
| 2019-11-11 | 5851 etc rela | リョービ | 2237 | 2102 | 2150 | 2220 | 2060.678 | 74 | 3.448 | |||
| 2019-11-08 | 5851 etc rela | リョービ | 2151 | 2094 | 2100 | 2146 | 1991.989 | 58 | 2.778 | |||
| 2019-11-07 | 5851 etc rela | リョービ | 2096 | 2060 | 2086 | 2088 | 1938.151 | 3 | 0.144 | |||
| 2019-11-06 | 5851 etc rela | リョービ | 2087 | 2022 | 2040 | 2085 | 1935.366 | 49 | 2.407 | |||
| 2019-11-05 | 5851 etc rela | リョービ | 2036 | 1985 | 1990 | 2036 | 1889.883 | 68 | 3.455 | |||
| 2019-11-01 | 5851 etc rela | リョービ | 2000 | 1958 | 1993 | 1968 | 1826.763 | -67 | -3.292 | |||
| 2019-10-31 | 5851 etc rela | リョービ | 2035 | 1990 | 2016 | 2035 | 1888.955 | 19 | 0.942 | |||
| 2019-10-30 | 5851 etc rela | リョービ | 2035 | 1984 | 2017 | 2016 | 1871.318 | 6 | 0.299 | |||
| 2019-10-29 | 5851 etc rela | リョービ | 2024 | 1983 | 1999 | 2010 | 1865.749 | 51 | 2.603 | |||
| 2019-10-28 | 5851 etc rela | リョービ | 1975 | 1948 | 1954 | 1959 | 1818.409 | 7 | 0.359 | |||
| 2019-10-25 | 5851 etc rela | リョービ | 1952 | 1914 | 1940 | 1952 | 1811.911 | 37 | 1.932 | |||
| 2019-10-24 | 5851 etc rela | リョービ | 1933 | 1907 | 1928 | 1915 | 1777.567 | 8 | 0.42 | |||
| 2019-10-23 | 5851 etc rela | リョービ | 1908 | 1862 | 1898 | 1907 | 1770.141 | 9 | 0.474 | |||
| 2019-10-21 | 5851 etc rela | リョービ | 1911 | 1877 | 1881 | 1898 | 1761.787 | 29 | 1.552 | |||
| 2019-10-18 | 5851 etc rela | リョービ | 1901 | 1865 | 1875 | 1869 | 1734.868 | 17 | 0.918 | |||
| 2019-10-17 | 5851 etc rela | リョービ | 1886 | 1840 | 1873 | 1852 | 1719.088 | -11 | -0.59 | |||
| 2019-10-16 | 5851 etc rela | リョービ | 1903 | 1854 | 1874 | 1863 | 1729.299 | 16 | 0.866 | |||
| 2019-10-15 | 5851 etc rela | リョービ | 1870 | 1837 | 1840 | 1847 | 1714.447 | 60 | 3.358 | |||
| 2019-10-11 | 5851 etc rela | リョービ | 1791 | 1746 | 1758 | 1787 | 1658.753 | 34 | 1.94 | |||
| 2019-10-10 | 5851 etc rela | リョービ | 1759 | 1716 | 1749 | 1753 | 1627.193 | 2 | 0.114 | |||
| 2019-10-09 | 5851 etc rela | リョービ | 1760 | 1722 | 1752 | 1751 | 1625.336 | -16 | -0.905 | |||
| 2019-10-08 | 5851 etc rela | リョービ | 1789 | 1745 | 1767 | 1767 | 1640.188 | 21 | 1.203 | |||
| 2019-10-07 | 5851 etc rela | リョービ | 1771 | 1723 | 1756 | 1746 | 1620.695 | 4 | 0.23 | |||
| 2019-10-04 | 5851 etc rela | リョービ | 1755 | 1730 | 1742 | 1742 | 1616.982 | -6 | -0.343 | |||
| 2019-10-03 | 5851 etc rela | リョービ | 1766 | 1733 | 1763 | 1748 | 1622.552 | -74 | -4.061 | |||
| 2019-10-02 | 5851 etc rela | リョービ | 1835 | 1805 | 1827 | 1822 | 1691.241 | -45 | -2.41 | |||
| 2019-10-01 | 5851 etc rela | リョービ | 1873 | 1809 | 1809 | 1867 | 1733.012 | 60 | 3.32 | |||
| 2019-09-30 | 5851 etc rela | リョービ | 1838 | 1796 | 1803 | 1807 | 1677.318 | -2 | -0.111 | |||
| 2019-09-27 | 5851 etc rela | リョービ | 1817 | 1779 | 1810 | 1809 | 1679.174 | 12 | 0.668 | |||
| 2019-09-26 | 5851 etc rela | リョービ | 1830 | 1791 | 1800 | 1797 | 1668.035 | 23 | 1.297 | |||
| 2019-09-25 | 5851 etc rela | リョービ | 1792 | 1756 | 1774 | 1774 | 1646.686 | -4 | -0.225 | |||
| 2019-09-24 | 5851 etc rela | リョービ | 1803 | 1767 | 1785 | 1778 | 1650.399 | -13 | -0.726 | |||
| 2019-09-20 | 5851 etc rela | リョービ | 1797 | 1754 | 1782 | 1791 | 1662.466 | 23 | 1.301 | |||
| 2019-09-19 | 5851 etc rela | リョービ | 1816 | 1763 | 1786 | 1768 | 1641.116 | -13 | -0.73 | |||
| 2019-09-18 | 5851 etc rela | リョービ | 1808 | 1770 | 1800 | 1781 | 1653.183 | -36 | -1.981 | |||
| 2019-09-17 | 5851 etc rela | リョービ | 1828 | 1787 | 1810 | 1817 | 1686.6 | 18 | 1.001 | |||
| 2019-09-13 | 5851 etc rela | リョービ | 1826 | 1780 | 1826 | 1799 | 1669.892 | -12 | -0.663 | |||
| 2019-09-12 | 5851 etc rela | リョービ | 1839 | 1804 | 1830 | 1811 | 1681.031 | 18 | 1.004 | |||
| 2019-09-11 | 5851 etc rela | リョービ | 1796 | 1724 | 1724 | 1793 | 1664.322 | 84 | 4.915 | |||
| 2019-09-10 | 5851 etc rela | リョービ | 1726 | 1676 | 1678 | 1709 | 1586.351 | 39 | 2.335 | |||
| 2019-09-09 | 5851 etc rela | リョービ | 1680 | 1628 | 1656 | 1670 | 1550.15 | 18 | 1.09 | |||
| 2019-09-06 | 5851 etc rela | リョービ | 1676 | 1635 | 1641 | 1652 | 1533.442 | 28 | 1.724 | |||
| 2019-09-05 | 5851 etc rela | リョービ | 1636 | 1577 | 1577 | 1624 | 1507.451 | 47 | 2.98 | |||
| 2019-09-04 | 5851 etc rela | リョービ | 1601 | 1571 | 1600 | 1577 | 1463.824 | -41 | -2.534 | |||
| 2019-09-03 | 5851 etc rela | リョービ | 1656 | 1605 | 1605 | 1618 | 1501.881 | 17 | 1.062 | |||
| 2019-09-02 | 5851 etc rela | リョービ | 1619 | 1574 | 1597 | 1601 | 1486.102 | 4 | 0.25 | |||
| 2019-08-30 | 5851 etc rela | リョービ | 1599 | 1570 | 1570 | 1597 | 1482.389 | 49 | 3.165 | |||
| 2019-08-29 | 5851 etc rela | リョービ | 1559 | 1518 | 1543 | 1548 | 1436.905 | 15 | 0.978 | |||
| 2019-08-28 | 5851 etc rela | リョービ | 1543 | 1518 | 1533 | 1533 | 1422.982 | -7 | -0.455 | |||
| 2019-08-27 | 5851 etc rela | リョービ | 1554 | 1531 | 1532 | 1540 | 1429.479 | 26 | 1.717 | |||
| 2019-08-26 | 5851 etc rela | リョービ | 1521 | 1504 | 1514 | 1514 | 1405.345 | -60 | -3.812 | |||
| 2019-08-23 | 5851 etc rela | リョービ | 1594 | 1565 | 1585 | 1574 | 1461.039 | -9 | -0.569 | |||
| 2019-08-22 | 5851 etc rela | リョービ | 1597 | 1567 | 1581 | 1583 | 1469.393 | 16 | 1.021 | |||
| 2019-08-21 | 5851 etc rela | リョービ | 1583 | 1554 | 1568 | 1567 | 1454.542 | -9 | -0.571 | |||
| 2019-08-20 | 5851 etc rela | リョービ | 1604 | 1566 | 1587 | 1576 | 1462.896 | -6 | -0.379 | |||
| 2019-08-19 | 5851 etc rela | リョービ | 1600 | 1573 | 1581 | 1582 | 1468.465 | 14 | 0.893 | |||
| 2019-08-16 | 5851 etc rela | リョービ | 1587 | 1556 | 1560 | 1568 | 1455.47 | -16 | -1.01 | |||
| 2019-08-15 | 5851 etc rela | リョービ | 1587 | 1559 | 1564 | 1584 | 1470.322 | -28 | -1.737 | |||
| 2019-08-14 | 5851 etc rela | リョービ | 1649 | 1587 | 1629 | 1612 | 1496.312 | 5 | 0.311 | |||
| 2019-08-13 | 5851 etc rela | リョービ | 1633 | 1576 | 1632 | 1607 | 1491.671 | -45 | -2.724 | |||
| 2019-08-09 | 5851 etc rela | リョービ | 1691 | 1641 | 1676 | 1652 | 1533.442 | -49 | -2.881 | |||
| 2019-08-08 | 5851 etc rela | リョービ | 1723 | 1665 | 1674 | 1701 | 1578.925 | 33 | 1.978 | |||
| 2019-08-07 | 5851 etc rela | リョービ | 1684 | 1653 | 1679 | 1668 | 1548.293 | -16 | -0.95 | |||
| 2019-08-06 | 5851 etc rela | リョービ | 1708 | 1624 | 1696 | 1684 | 1563.145 | -50 | -2.884 | |||
| 2019-08-05 | 5851 etc rela | リョービ | 1805 | 1672 | 1793 | 1734 | 1609.557 | -107 | -5.812 | |||
| 2019-08-02 | 5851 etc rela | リョービ | 1904 | 1818 | 1904 | 1841 | 1708.878 | -128 | -6.501 | |||
| 2019-08-01 | 5851 etc rela | リョービ | 2009 | 1936 | 2009 | 1969 | 1827.692 | -57 | -2.813 | |||
| 2019-07-31 | 5851 etc rela | リョービ | 2080 | 2021 | 2044 | 2026 | 1880.601 | -31 | -1.507 | |||
| 2019-07-30 | 5851 etc rela | リョービ | 2069 | 2020 | 2020 | 2057 | 1909.376 | 54 | 2.696 | |||
| 2019-07-29 | 5851 etc rela | リョービ | 2022 | 1983 | 2022 | 2003 | 1859.251 | -17 | -0.842 | |||
| 2019-07-26 | 5851 etc rela | リョービ | 2071 | 2010 | 2071 | 2020 | 1875.031 | -63 | -3.024 | |||
| 2019-07-25 | 5851 etc rela | リョービ | 2087 | 2058 | 2059 | 2083 | 1933.51 | 24 | 1.166 | |||
| 2019-07-24 | 5851 etc rela | リョービ | 2066 | 2021 | 2030 | 2059 | 1911.232 | 45 | 2.234 | |||
| 2019-07-23 | 5851 etc rela | リョービ | 2031 | 1981 | 1995 | 2014 | 1869.462 | 23 | 1.155 | |||
| 2019-07-22 | 5851 etc rela | リョービ | 2001 | 1939 | 1959 | 1991 | 1848.113 | 28 | 1.426 | |||
| 2019-07-19 | 5851 etc rela | リョービ | 1964 | 1907 | 1914 | 1963 | 1822.122 | 56 | 2.937 | |||
| 2019-07-18 | 5851 etc rela | リョービ | 1966 | 1905 | 1966 | 1907 | 1770.141 | -85 | -4.267 | |||
| 2019-07-17 | 5851 etc rela | リョービ | 2000 | 1972 | 2000 | 1992 | 1849.041 | -13 | -0.648 | |||
| 2019-07-16 | 5851 etc rela | リョービ | 2032 | 1991 | 2003 | 2005 | 1861.108 | -14 | -0.693 | |||
| 2019-07-12 | 5851 etc rela | リョービ | 2034 | 2005 | 2034 | 2019 | 1874.103 | -15 | -0.737 | |||
| 2019-07-11 | 5851 etc rela | リョービ | 2053 | 2015 | 2053 | 2034 | 1888.026 | -9 | -0.441 | |||
| 2019-07-10 | 5851 etc rela | リョービ | 2051 | 2004 | 2050 | 2043 | 1896.381 | -31 | -1.495 | |||
| 2019-07-09 | 5851 etc rela | リョービ | 2139 | 2065 | 2103 | 2074 | 1925.156 | -29 | -1.379 | |||
| 2019-07-08 | 5851 etc rela | リョービ | 2145 | 2100 | 2122 | 2103 | 1952.075 | -9 | -0.426 | |||
| 2019-07-05 | 5851 etc rela | リョービ | 2139 | 2101 | 2105 | 2112 | 1960.429 | -12 | -0.565 | |||
| 2019-07-04 | 5851 etc rela | リョービ | 2139 | 2112 | 2112 | 2124 | 1971.568 | 18 | 0.855 | |||
| 2019-07-03 | 5851 etc rela | リョービ | 2120 | 2085 | 2120 | 2106 | 1954.859 | -27 | -1.266 | |||
| 2019-07-02 | 5851 etc rela | リョービ | 2143 | 2114 | 2116 | 2133 | 1979.922 | 14 | 0.661 | |||
| 2019-07-01 | 5851 etc rela | リョービ | 2124 | 2056 | 2078 | 2119 | 1966.926 | 86 | 4.23 | |||
| 2019-06-28 | 5851 etc rela | リョービ | 2063 | 2015 | 2015 | 2033 | 1887.098 | -8 | -0.392 | |||
| 2019-06-27 | 5851 etc rela | リョービ | 2045 | 1982 | 1982 | 2041 | 1894.524 | 74 | 3.762 | |||
| 2019-06-26 | 5851 etc rela | リョービ | 1985 | 1942 | 1951 | 1967 | 1825.835 | -28 | -1.404 | |||
| 2019-06-25 | 5851 etc rela | リョービ | 2033 | 1993 | 2008 | 1995 | 1819.337 | -43 | -2.11 | |||
| 2019-06-24 | 5851 etc rela | リョービ | 2057 | 2015 | 2036 | 2038 | 1858.551 | 19 | 0.941 | |||
| 2019-06-21 | 5851 etc rela | リョービ | 2050 | 2015 | 2033 | 2019 | 1841.224 | -6 | -0.296 | |||
| 2019-06-20 | 5851 etc rela | リョービ | 2080 | 2018 | 2050 | 2025 | 1846.696 | -21 | -1.026 | |||
| 2019-06-19 | 5851 etc rela | リョービ | 2053 | 2011 | 2016 | 2046 | 1865.847 | 67 | 3.386 | |||
| 2019-06-18 | 5851 etc rela | リョービ | 2051 | 1976 | 2030 | 1979 | 1804.746 | -49 | -2.416 | |||
| 2019-06-17 | 5851 etc rela | リョービ | 2054 | 2011 | 2054 | 2028 | 1849.432 | -32 | -1.553 | |||
| 2019-06-14 | 5851 etc rela | リョービ | 2071 | 2039 | 2054 | 2060 | 1878.614 | 21 | 1.03 | |||
| 2019-06-13 | 5851 etc rela | リョービ | 2104 | 2026 | 2100 | 2039 | 1859.463 | -71 | -3.365 | |||
| 2019-06-12 | 5851 etc rela | リョービ | 2140 | 2098 | 2103 | 2110 | 1924.211 | 17 | 0.812 | |||
| 2019-06-11 | 5851 etc rela | リョービ | 2103 | 2053 | 2067 | 2093 | 1908.708 | 10 | 0.48 | |||
| 2019-06-10 | 5851 etc rela | リョービ | 2103 | 2058 | 2065 | 2083 | 1899.589 | 48 | 2.359 | |||
| 2019-06-07 | 5851 etc rela | リョービ | 2042 | 1986 | 2005 | 2035 | 1855.815 | 35 | 1.75 | |||
| 2019-06-06 | 5851 etc rela | リョービ | 2069 | 1999 | 2061 | 2000 | 1823.897 | -63 | -3.054 | |||
| 2019-06-05 | 5851 etc rela | リョービ | 2077 | 2014 | 2034 | 2063 | 1881.35 | 90 | 4.562 | |||
| 2019-06-04 | 5851 etc rela | リョービ | 1978 | 1930 | 1942 | 1973 | 1799.274 | 31 | 1.596 | |||
| 2019-06-03 | 5851 etc rela | リョービ | 2012 | 1935 | 1959 | 1942 | 1771.004 | -42 | -2.117 | |||
| 2019-05-31 | 5851 etc rela | リョービ | 2023 | 1978 | 2023 | 1984 | 1809.306 | -63 | -3.078 | |||
| 2019-05-30 | 5851 etc rela | リョービ | 2060 | 2022 | 2022 | 2047 | 1866.759 | 6 | 0.294 | |||
| 2019-05-29 | 5851 etc rela | リョービ | 2057 | 2013 | 2048 | 2041 | 1861.287 | -28 | -1.353 | |||
| 2019-05-28 | 5851 etc rela | リョービ | 2088 | 2050 | 2067 | 2069 | 1886.822 | 10 | 0.486 | |||
| 2019-05-27 | 5851 etc rela | リョービ | 2071 | 2042 | 2055 | 2059 | 1877.702 | 5 | 0.243 | |||
| 2019-05-24 | 5851 etc rela | リョービ | 2065 | 2020 | 2037 | 2054 | 1873.142 | -16 | -0.773 | |||
| 2019-05-23 | 5851 etc rela | リョービ | 2110 | 2054 | 2110 | 2070 | 1887.733 | -68 | -3.181 | |||
| 2019-05-22 | 5851 etc rela | リョービ | 2181 | 2127 | 2170 | 2138 | 1949.746 | -11 | -0.512 | |||
| 2019-05-21 | 5851 etc rela | リョービ | 2158 | 2098 | 2158 | 2149 | 1959.778 | -15 | -0.693 | |||
| 2019-05-20 | 5851 etc rela | リョービ | 2198 | 2146 | 2182 | 2164 | 1973.457 | -12 | -0.551 | |||
| 2019-05-17 | 5851 etc rela | リョービ | 2222 | 2158 | 2191 | 2176 | 1984.4 | -1 | -0.046 | |||
| 2019-05-16 | 5851 etc rela | リョービ | 2247 | 2156 | 2247 | 2177 | 1985.312 | -91 | -4.012 | |||
| 2019-05-15 | 5851 etc rela | リョービ | 2268 | 2178 | 2214 | 2268 | 2068.299 | 110 | 5.097 | |||
| 2019-05-14 | 5851 etc rela | リョービ | 2200 | 2120 | 2200 | 2158 | 1967.985 | -96 | -4.259 | |||
| 2019-05-13 | 5851 etc rela | リョービ | 2394 | 2242 | 2298 | 2254 | 2055.532 | -244 | -9.768 | |||
| 2019-05-10 | 5851 etc rela | リョービ | 2507 | 2258 | 2369 | 2498 | 2278.047 | 179 | 7.719 | |||
| 2019-05-09 | 5851 etc rela | リョービ | 2367 | 2313 | 2356 | 2319 | 2114.809 | -67 | -2.808 | |||
| 2019-05-08 | 5851 etc rela | リョービ | 2401 | 2356 | 2401 | 2386 | 2175.909 | -46 | -1.891 | |||
| 2019-05-07 | 5851 etc rela | リョービ | 2529 | 2422 | 2529 | 2432 | 2217.859 | -97 | -3.836 | |||
| 2019-04-26 | 5851 etc rela | リョービ | 2566 | 2491 | 2566 | 2529 | 2306.318 | -49 | -1.901 | |||
| 2019-04-25 | 5851 etc rela | リョービ | 2595 | 2543 | 2594 | 2578 | 2351.003 | -14 | -0.54 | |||
| 2019-04-24 | 5851 etc rela | リョービ | 2652 | 2583 | 2639 | 2592 | 2363.771 | -41 | -1.557 | |||
| 2019-04-23 | 5851 etc rela | リョービ | 2650 | 2604 | 2629 | 2633 | 2401.161 | -23 | -0.866 | |||
| 2019-04-22 | 5851 etc rela | リョービ | 2685 | 2640 | 2670 | 2656 | 2422.135 | -16 | -0.599 | |||
| 2019-04-19 | 5851 etc rela | リョービ | 2674 | 2633 | 2634 | 2672 | 2436.726 | 41 | 1.558 | |||
| 2019-04-18 | 5851 etc rela | リョービ | 2705 | 2618 | 2699 | 2631 | 2399.336 | -64 | -2.375 | |||
| 2019-04-17 | 5851 etc rela | リョービ | 2701 | 2661 | 2661 | 2695 | 2457.701 | 44 | 1.66 | |||
| 2019-04-16 | 5851 etc rela | リョービ | 2670 | 2626 | 2626 | 2651 | 2417.576 | -11 | -0.413 | |||
| 2019-04-15 | 5851 etc rela | リョービ | 2690 | 2648 | 2684 | 2662 | 2427.607 | 70 | 2.701 | |||
| 2019-04-12 | 5851 etc rela | リョービ | 2611 | 2565 | 2577 | 2592 | 2363.771 | 31 | 1.21 | |||
| 2019-04-11 | 5851 etc rela | リョービ | 2619 | 2555 | 2601 | 2561 | 2335.5 | -74 | -2.808 | |||
| 2019-04-10 | 5851 etc rela | リョービ | 2635 | 2574 | 2593 | 2635 | 2402.985 | -6 | -0.227 | |||
| 2019-04-09 | 5851 etc rela | リョービ | 2643 | 2587 | 2611 | 2641 | 2408.456 | -8 | -0.302 | |||
| 2019-04-08 | 5851 etc rela | リョービ | 2694 | 2638 | 2689 | 2649 | 2415.752 | -12 | -0.451 | |||
| 2019-04-05 | 5851 etc rela | リョービ | 2662 | 2607 | 2612 | 2661 | 2426.695 | 51 | 1.954 | |||
| 2019-04-04 | 5851 etc rela | リョービ | 2645 | 2577 | 2603 | 2610 | 2380.186 | 27 | 1.045 | |||
| 2019-04-03 | 5851 etc rela | リョービ | 2593 | 2524 | 2551 | 2583 | 2355.563 | 27 | 1.056 | |||
| 2019-04-02 | 5851 etc rela | リョービ | 2599 | 2546 | 2584 | 2556 | 2330.94 | -26 | -1.007 | |||
| 2019-04-01 | 5851 etc rela | リョービ | 2609 | 2508 | 2522 | 2582 | 2354.651 | 98 | 3.945 | |||
| 2019-03-29 | 5851 etc rela | リョービ | 2517 | 2465 | 2512 | 2484 | 2265.28 | -20 | -0.799 | |||
| 2019-03-28 | 5851 etc rela | リョービ | 2519 | 2453 | 2519 | 2504 | 2283.519 | -12 | -0.477 | |||
| 2019-03-27 | 5851 etc rela | リョービ | 2542 | 2480 | 2536 | 2516 | 2294.463 | 12 | 0.479 | |||
| 2019-03-26 | 5851 etc rela | リョービ | 2507 | 2405 | 2416 | 2504 | 2283.519 | 110 | 4.595 | |||
| 2019-03-25 | 5851 etc rela | リョービ | 2457 | 2359 | 2451 | 2394 | 2183.205 | -102 | -4.087 | |||
| 2019-03-22 | 5851 etc rela | リョービ | 2496 | 2452 | 2468 | 2496 | 2276.223 | 1 | 0.04 | |||
| 2019-03-20 | 5851 etc rela | リョービ | 2496 | 2441 | 2469 | 2495 | 2275.312 | 43 | 1.754 | |||
| 2019-03-19 | 5851 etc rela | リョービ | 2469 | 2432 | 2462 | 2452 | 2236.098 | -23 | -0.929 | |||
| 2019-03-18 | 5851 etc rela | リョービ | 2512 | 2443 | 2484 | 2475 | 2257.073 | 2 | 0.081 | |||
| 2019-03-15 | 5851 etc rela | リョービ | 2509 | 2371 | 2425 | 2473 | 2255.249 | 59 | 2.444 | |||
| 2019-03-14 | 5851 etc rela | リョービ | 2486 | 2404 | 2483 | 2414 | 2201.444 | -80 | -3.208 | |||
| 2019-03-13 | 5851 etc rela | リョービ | 2586 | 2487 | 2550 | 2494 | 2274.4 | -81 | -3.146 | |||
| 2019-03-12 | 5851 etc rela | リョービ | 2605 | 2545 | 2586 | 2575 | 2348.267 | 17 | 0.665 | |||
| 2019-03-11 | 5851 etc rela | リョービ | 2573 | 2486 | 2539 | 2558 | 2332.764 | -19 | -0.737 | |||
| 2019-03-08 | 5851 etc rela | リョービ | 2661 | 2576 | 2655 | 2577 | 2350.092 | -135 | -4.978 | |||
| 2019-03-07 | 5851 etc rela | リョービ | 2755 | 2682 | 2749 | 2712 | 2473.205 | -63 | -2.27 | |||
| 2019-03-06 | 5851 etc rela | リョービ | 2787 | 2730 | 2756 | 2775 | 2530.657 | -8 | -0.287 | |||
| 2019-03-05 | 5851 etc rela | リョービ | 2832 | 2778 | 2807 | 2783 | 2537.953 | -33 | -1.172 | |||
| 2019-03-04 | 5851 etc rela | リョービ | 2850 | 2774 | 2800 | 2816 | 2568.047 | 73 | 2.661 | |||
| 2019-03-01 | 5851 etc rela | リョービ | 2816 | 2740 | 2769 | 2743 | 2501.475 | 17 | 0.624 | |||
| 2019-02-28 | 5851 etc rela | リョービ | 2771 | 2678 | 2771 | 2726 | 2485.972 | -78 | -2.782 | |||
| 2019-02-27 | 5851 etc rela | リョービ | 2875 | 2791 | 2863 | 2804 | 2557.104 | -27 | -0.954 | |||
| 2019-02-26 | 5851 etc rela | リョービ | 2832 | 2784 | 2809 | 2831 | 2581.726 | 35 | 1.252 | |||
| 2019-02-25 | 5851 etc rela | リョービ | 2805 | 2741 | 2743 | 2796 | 2549.808 | 65 | 2.38 | |||
| 2019-02-22 | 5851 etc rela | リョービ | 2780 | 2716 | 2770 | 2731 | 2490.531 | -73 | -2.603 | |||
| 2019-02-21 | 5851 etc rela | リョービ | 2813 | 2741 | 2745 | 2804 | 2557.104 | 51 | 1.853 | |||
| 2019-02-20 | 5851 etc rela | リョービ | 2762 | 2700 | 2715 | 2753 | 2510.594 | 53 | 1.963 | |||
| 2019-02-19 | 5851 etc rela | リョービ | 2700 | 2660 | 2677 | 2700 | 2462.261 | 33 | 1.237 | |||
| 2019-02-18 | 5851 etc rela | リョービ | 2707 | 2643 | 2679 | 2667 | 2432.167 | 30 | 1.138 | |||
| 2019-02-15 | 5851 etc rela | リョービ | 2670 | 2577 | 2650 | 2637 | 2404.808 | 17 | 0.649 | |||
| 2019-02-14 | 5851 etc rela | リョービ | 2632 | 2552 | 2631 | 2620 | 2389.305 | -9 | -0.342 | |||
| 2019-02-13 | 5851 etc rela | リョービ | 3000 | 2596 | 2982 | 2629 | 2397.512 | -303 | -10.334 | |||
| 2019-02-12 | 5851 etc rela | リョービ | 2934 | 2821 | 2829 | 2932 | 2673.833 | 135 | 4.827 | |||
| 2019-02-08 | 5851 etc rela | リョービ | 2834 | 2769 | 2812 | 2797 | 2550.72 | -62 | -2.169 | |||
| 2019-02-07 | 5851 etc rela | リョービ | 2888 | 2821 | 2886 | 2859 | 2607.261 | -50 | -1.719 | |||
| 2019-02-06 | 5851 etc rela | リョービ | 2994 | 2895 | 2993 | 2909 | 2652.858 | -12 | -0.411 | |||
| 2019-02-05 | 5851 etc rela | リョービ | 2943 | 2881 | 2930 | 2921 | 2663.802 | 5 | 0.171 | |||
| 2019-02-04 | 5851 etc rela | リョービ | 2916 | 2811 | 2811 | 2916 | 2659.242 | 118 | 4.217 | |||
| 2019-02-01 | 5851 etc rela | リョービ | 2824 | 2744 | 2765 | 2798 | 2551.632 | 5 | 0.179 | |||
| 2019-01-31 | 5851 etc rela | リョービ | 2802 | 2765 | 2781 | 2793 | 2547.073 | 62 | 2.27 | |||
| 2019-01-30 | 5851 etc rela | リョービ | 2805 | 2727 | 2765 | 2731 | 2490.531 | 14 | 0.515 | |||
| 2019-01-29 | 5851 etc rela | リョービ | 2717 | 2658 | 2668 | 2717 | 2477.764 | -47 | -1.7 | |||
| 2019-01-28 | 5851 etc rela | リョービ | 2826 | 2759 | 2807 | 2764 | 2520.626 | -21 | -0.754 | |||
| 2019-01-25 | 5851 etc rela | リョービ | 2821 | 2693 | 2704 | 2785 | 2539.777 | 47 | 1.717 | |||
| 2019-01-24 | 5851 etc rela | リョービ | 2744 | 2625 | 2681 | 2738 | 2496.915 | 61 | 2.279 | |||
| 2019-01-23 | 5851 etc rela | リョービ | 2701 | 2583 | 2619 | 2677 | 2441.286 | 8 | 0.3 | |||
| 2019-01-22 | 5851 etc rela | リョービ | 2701 | 2653 | 2656 | 2669 | 2433.991 | -47 | -1.73 | |||
| 2019-01-21 | 5851 etc rela | リョービ | 2742 | 2658 | 2711 | 2716 | 2476.852 | -15 | -0.549 | |||
| 2019-01-18 | 5851 etc rela | リョービ | 2760 | 2671 | 2698 | 2731 | 2490.531 | 16 | 0.589 | |||
| 2019-01-17 | 5851 etc rela | リョービ | 2775 | 2699 | 2713 | 2715 | 2475.94 | 3 | 0.111 | |||
| 2019-01-16 | 5851 etc rela | リョービ | 2945 | 2700 | 2864 | 2712 | 2473.205 | -52 | -1.881 | |||
| 2019-01-15 | 5851 etc rela | リョービ | 2780 | 2600 | 2637 | 2764 | 2520.626 | 98 | 3.676 | |||
| 2019-01-11 | 5851 etc rela | リョービ | 2751 | 2649 | 2722 | 2666 | 2431.255 | -59 | -2.165 | |||
| 2019-01-10 | 5851 etc rela | リョービ | 2739 | 2627 | 2690 | 2725 | 2485.06 | -7 | -0.256 | |||
| 2019-01-09 | 5851 etc rela | リョービ | 2817 | 2703 | 2760 | 2732 | 2491.443 | -48 | -1.727 | |||
| 2019-01-08 | 5851 etc rela | リョービ | 2805 | 2666 | 2686 | 2780 | 2535.217 | 130 | 4.906 | |||
| 2019-01-07 | 5851 etc rela | リョービ | 2688 | 2600 | 2606 | 2650 | 2416.664 | 144 | 5.746 | |||
| 2019-01-04 | 5851 etc rela | リョービ | 2570 | 2459 | 2542 | 2506 | 2285.343 | -128 | -4.86 | |||
| 2018-12-31 | 5851 etc rela | リョービ | 2634 | 2634 | 2634 | 2634 | 2402.073 | 0 | 0 | |||
| 2018-12-28 | 5851 etc rela | リョービ | 2649 | 2582 | 2599 | 2634 | 2402.073 | 30 | 1.152 | |||
| 2018-12-27 | 5851 etc rela | リョービ | 2606 | 2494 | 2502 | 2604 | 2374.714 | 201 | 8.365 | |||
| 2018-12-26 | 5851 etc rela | リョービ | 2495 | 2361 | 2390 | 2403 | 2191.412 | 55 | 2.342 | |||
| 2018-12-25 | 5851 etc rela | リョービ | 2411 | 2331 | 2401 | 2348 | 2109.337 | -137 | -5.513 | |||
| 2018-12-24 | 5851 etc rela | リョービ | 2485 | 2485 | 2485 | 2485 | 2232.412 | 0 | 0 | |||
| 2018-12-21 | 5851 etc rela | リョービ | 2583 | 2438 | 2580 | 2485 | 2232.412 | -98 | -3.794 | |||
| 2018-12-20 | 5851 etc rela | リョービ | 2761 | 2581 | 2710 | 2583 | 2320.451 | -127 | -4.686 | |||
| 2018-12-19 | 5851 etc rela | リョービ | 2754 | 2672 | 2711 | 2710 | 2434.542 | -26 | -0.95 | |||
| 2018-12-18 | 5851 etc rela | リョービ | 2801 | 2694 | 2718 | 2736 | 2457.899 | 18 | 0.662 | |||
| 2018-12-17 | 5851 etc rela | リョービ | 2778 | 2666 | 2690 | 2718 | 2441.729 | 29 | 1.078 | |||
| 2018-12-14 | 5851 etc rela | リョービ | 2736 | 2674 | 2731 | 2689 | 2415.676 | -76 | -2.749 | |||
| 2018-12-13 | 5851 etc rela | リョービ | 2821 | 2741 | 2780 | 2765 | 2483.951 | -8 | -0.288 | |||
| 2018-12-12 | 5851 etc rela | リョービ | 2802 | 2702 | 2716 | 2773 | 2491.138 | 115 | 4.327 | |||
| 2018-12-11 | 5851 etc rela | リョービ | 2795 | 2643 | 2795 | 2658 | 2387.827 | -149 | -5.308 | |||
| 2018-12-10 | 5851 etc rela | リョービ | 2850 | 2778 | 2850 | 2807 | 2521.682 | -136 | -4.621 | |||
| 2018-12-07 | 5851 etc rela | リョービ | 2962 | 2891 | 2910 | 2943 | 2643.858 | 23 | 0.788 | |||
| 2018-12-06 | 5851 etc rela | リョービ | 3005 | 2896 | 3005 | 2920 | 2623.196 | -85 | -2.829 | |||
| 2018-12-05 | 5851 etc rela | リョービ | 3040 | 2983 | 3000 | 3005 | 2699.556 | -55 | -1.797 | |||
| 2018-12-04 | 5851 etc rela | リョービ | 3210 | 3055 | 3195 | 3060 | 2748.966 | -135 | -4.225 | |||
| 2018-12-03 | 5851 etc rela | リョービ | 3215 | 3140 | 3145 | 3195 | 2870.244 | 100 | 3.231 | |||
| 2018-11-30 | 5851 etc rela | リョービ | 3120 | 3050 | 3070 | 3095 | 2780.408 | 25 | 0.814 | |||
| 2018-11-29 | 5851 etc rela | リョービ | 3090 | 3050 | 3070 | 3070 | 2757.949 | 40 | 1.32 | |||
| 2018-11-28 | 5851 etc rela | リョービ | 3065 | 2943 | 2944 | 3030 | 2722.015 | 85 | 2.886 | |||
| 2018-11-27 | 5851 etc rela | リョービ | 2969 | 2899 | 2927 | 2945 | 2645.655 | 28 | 0.96 | |||
| 2018-11-26 | 5851 etc rela | リョービ | 2928 | 2872 | 2906 | 2917 | 2620.501 | -8 | -0.274 | |||
| 2018-11-23 | 5851 etc rela | リョービ | 2925 | 2925 | 2925 | 2925 | 2627.688 | 0 | 0 | |||
| 2018-11-22 | 5851 etc rela | リョービ | 2946 | 2887 | 2938 | 2925 | 2627.688 | -13 | -0.442 | |||
| 2018-11-21 | 5851 etc rela | リョービ | 2974 | 2881 | 2965 | 2938 | 2639.366 | -97 | -3.196 | |||
| 2018-11-20 | 5851 etc rela | リョービ | 3080 | 3015 | 3080 | 3035 | 2726.507 | -45 | -1.461 | |||
| 2018-11-19 | 5851 etc rela | リョービ | 3130 | 3030 | 3065 | 3080 | 2766.933 | -55 | -1.754 | |||
| 2018-11-16 | 5851 etc rela | リョービ | 3240 | 3125 | 3225 | 3135 | 2816.342 | -95 | -2.941 | |||
| 2018-11-15 | 5851 etc rela | リョービ | 3295 | 3175 | 3270 | 3230 | 2901.686 | -35 | -1.072 | |||
| 2018-11-14 | 5851 etc rela | リョービ | 3325 | 3220 | 3220 | 3265 | 2933.128 | 25 | 0.772 | |||
| 2018-11-13 | 5851 etc rela | リョービ | 3450 | 3240 | 3450 | 3240 | 2910.67 | -170 | -4.985 | |||
| 2018-11-12 | 5851 etc rela | リョービ | 3470 | 3330 | 3415 | 3410 | 3063.39 | -5 | -0.146 | |||
| 2018-11-09 | 5851 etc rela | リョービ | 3455 | 3385 | 3435 | 3415 | 3067.881 | 50 | 1.486 | |||
| 2018-11-08 | 5851 etc rela | リョービ | 3400 | 3350 | 3360 | 3365 | 3022.964 | 75 | 2.28 | |||
| 2018-11-07 | 5851 etc rela | リョービ | 3375 | 3275 | 3340 | 3290 | 2955.587 | -50 | -1.497 | |||
| 2018-11-06 | 5851 etc rela | リョービ | 3390 | 3325 | 3360 | 3340 | 3000.505 | -5 | -0.149 | |||
| 2018-11-05 | 5851 etc rela | リョービ | 3375 | 3285 | 3325 | 3345 | 3004.997 | 5 | 0.15 | |||
| 2018-11-02 | 5851 etc rela | リョービ | 3340 | 3215 | 3235 | 3340 | 3000.505 | 125 | 3.888 | |||
| 2018-11-01 | 5851 etc rela | リョービ | 3270 | 3190 | 3225 | 3215 | 2888.211 | -80 | -2.428 | |||
| 2018-10-31 | 5851 etc rela | リョービ | 3295 | 3225 | 3260 | 3295 | 2960.079 | 105 | 3.292 | |||
| 2018-10-30 | 5851 etc rela | リョービ | 3235 | 3090 | 3090 | 3190 | 2865.752 | 70 | 2.244 | |||
| 2018-10-29 | 5851 etc rela | リョービ | 3230 | 3105 | 3190 | 3120 | 2802.867 | -20 | -0.637 | |||
| 2018-10-26 | 5851 etc rela | リョービ | 3265 | 3115 | 3215 | 3140 | 2820.834 | -65 | -2.028 | |||
| 2018-10-25 | 5851 etc rela | リョービ | 3320 | 3195 | 3280 | 3205 | 2879.227 | -215 | -6.287 | |||
| 2018-10-24 | 5851 etc rela | リョービ | 3475 | 3355 | 3465 | 3420 | 3072.373 | -5 | -0.146 | |||
| 2018-10-23 | 5851 etc rela | リョービ | 3485 | 3410 | 3460 | 3425 | 3076.865 | -80 | -2.282 | |||
| 2018-10-22 | 5851 etc rela | リョービ | 3515 | 3370 | 3405 | 3505 | 3148.733 | -20 | -0.567 | |||
| 2018-10-19 | 5851 etc rela | リョービ | 3540 | 3455 | 3500 | 3525 | 3166.701 | -90 | -2.49 | |||
| 2018-10-18 | 5851 etc rela | リョービ | 3745 | 3600 | 3710 | 3615 | 3247.552 | -65 | -1.766 | |||
| 2018-10-17 | 5851 etc rela | リョービ | 3720 | 3620 | 3680 | 3680 | 3305.946 | 70 | 1.939 | |||
| 2018-10-16 | 5851 etc rela | リョービ | 3660 | 3580 | 3655 | 3610 | 3243.061 | -75 | -2.035 | |||
| 2018-10-15 | 5851 etc rela | リョービ | 3730 | 3650 | 3700 | 3685 | 3310.438 | -55 | -1.471 | |||
| 2018-10-12 | 5851 etc rela | リョービ | 3765 | 3680 | 3710 | 3740 | 3359.847 | 30 | 0.809 | |||
| 2018-10-11 | 5851 etc rela | リョービ | 3800 | 3665 | 3705 | 3710 | 3332.896 | -185 | -4.75 | |||
| 2018-10-10 | 5851 etc rela | リョービ | 4050 | 3835 | 3995 | 3895 | 3499.092 | -80 | -2.013 | |||
| 2018-10-09 | 5851 etc rela | リョービ | 4085 | 3950 | 4070 | 3975 | 3570.96 | -205 | -4.904 | |||
| 2018-10-08 | 5851 etc rela | リョービ | 4180 | 4180 | 4180 | 4180 | 3755.123 | 0 | 0 | |||
| 2018-10-05 | 5851 etc rela | リョービ | 4275 | 4165 | 4275 | 4180 | 3755.123 | -140 | -3.241 | |||
| 2018-10-04 | 5851 etc rela | リョービ | 4435 | 4285 | 4415 | 4320 | 3880.892 | -25 | -0.575 | |||
| 2018-10-03 | 5851 etc rela | リョービ | 4445 | 4345 | 4415 | 4345 | 3903.352 | -110 | -2.469 | |||
| 2018-10-02 | 5851 etc rela | リョービ | 4565 | 4445 | 4475 | 4455 | 4002.17 | 45 | 1.02 | |||
| 2018-10-01 | 5851 etc rela | リョービ | 4440 | 4310 | 4310 | 4410 | 3961.745 | -65 | -1.453 | |||
| 2018-09-28 | 5851 etc rela | リョービ | 4485 | 4410 | 4445 | 4475 | 4020.138 | 100 | 2.286 | |||
| 2018-09-27 | 5851 etc rela | リョービ | 4465 | 4360 | 4465 | 4375 | 3930.302 | -105 | -2.344 | |||
| 2018-09-26 | 5851 etc rela | リョービ | 4490 | 4395 | 4450 | 4480 | 4024.629 | -5 | -0.111 | |||
| 2018-09-25 | 5851 etc rela | リョービ | 4485 | 4315 | 4315 | 4485 | 3997.679 | 240 | 5.654 | |||
| 2018-09-24 | 5851 etc rela | リョービ | 4245 | 4245 | 4245 | 4245 | 3783.756 | 0 | 0 | |||
| 2018-09-21 | 5851 etc rela | リョービ | 4345 | 4235 | 4345 | 4245 | 3783.756 | -90 | -2.076 | |||
| 2018-09-20 | 5851 etc rela | リョービ | 4365 | 4275 | 4355 | 4335 | 3863.977 | 50 | 1.167 | |||
| 2018-09-19 | 5851 etc rela | リョービ | 4345 | 4265 | 4315 | 4285 | 3819.41 | 20 | 0.469 | |||
| 2018-09-18 | 5851 etc rela | リョービ | 4265 | 4175 | 4240 | 4265 | 3801.583 | 95 | 2.278 | |||
| 2018-09-17 | 5851 etc rela | リョービ | 4170 | 4170 | 4170 | 4170 | 3716.906 | 0 | 0 | |||
| 2018-09-14 | 5851 etc rela | リョービ | 4190 | 4115 | 4120 | 4170 | 3716.906 | 155 | 3.861 | |||
| 2018-09-13 | 5851 etc rela | リョービ | 4070 | 3980 | 3980 | 4015 | 3578.747 | 5 | 0.125 | |||
| 2018-09-12 | 5851 etc rela | リョービ | 4105 | 3980 | 4105 | 4010 | 3574.291 | -105 | -2.552 | |||
| 2018-09-11 | 5851 etc rela | リョービ | 4215 | 4100 | 4155 | 4115 | 3667.882 | -10 | -0.242 | |||
| 2018-09-10 | 5851 etc rela | リョービ | 4195 | 4070 | 4080 | 4125 | 3676.795 | 30 | 0.733 | |||
| 2018-09-07 | 5851 etc rela | リョービ | 4110 | 3995 | 4040 | 4095 | 3650.054 | -15 | -0.365 | |||
| 2018-09-06 | 5851 etc rela | リョービ | 4175 | 4075 | 4140 | 4110 | 3663.425 | 80 | 1.985 | |||
| 2018-09-05 | 5851 etc rela | リョービ | 4145 | 4025 | 4100 | 4030 | 3592.117 | -30 | -0.739 | |||
| 2018-09-04 | 5851 etc rela | リョービ | 4135 | 4040 | 4100 | 4060 | 3618.857 | 40 | 0.995 | |||
| 2018-09-03 | 5851 etc rela | リョービ | 4100 | 3970 | 4085 | 4020 | 3583.203 | -55 | -1.35 | |||
| 2018-08-31 | 5851 etc rela | リョービ | 4190 | 4045 | 4165 | 4075 | 3632.228 | -230 | -5.343 | |||
| 2018-08-30 | 5851 etc rela | リョービ | 4345 | 4270 | 4290 | 4305 | 3837.236 | 0 | 0 | |||
| 2018-08-29 | 5851 etc rela | リョービ | 4325 | 4225 | 4240 | 4305 | 3837.236 | 20 | 0.467 | |||
| 2018-08-28 | 5851 etc rela | リョービ | 4500 | 4260 | 4435 | 4285 | 3819.41 | -80 | -1.833 | |||
| 2018-08-27 | 5851 etc rela | リョービ | 4425 | 4255 | 4335 | 4365 | 3890.717 | 170 | 4.052 | |||
| 2018-08-24 | 5851 etc rela | リョービ | 4340 | 4155 | 4225 | 4195 | 3739.189 | 40 | 0.963 | |||
| 2018-08-23 | 5851 etc rela | リョービ | 4240 | 4065 | 4190 | 4155 | 3703.535 | 5 | 0.12 | |||
| 2018-08-22 | 5851 etc rela | リョービ | 4200 | 3975 | 4010 | 4150 | 3699.079 | 165 | 4.141 | |||
| 2018-08-21 | 5851 etc rela | リョービ | 4015 | 3945 | 3955 | 3985 | 3552.007 | 0 | 0 | |||
| 2018-08-20 | 5851 etc rela | リョービ | 4095 | 3975 | 4085 | 3985 | 3552.007 | -90 | -2.209 | |||
| 2018-08-17 | 5851 etc rela | リョービ | 4085 | 3865 | 4000 | 4075 | 3632.228 | 60 | 1.494 | |||
| 2018-08-16 | 5851 etc rela | リョービ | 4170 | 4000 | 4170 | 4015 | 3578.747 | -195 | -4.632 | |||
| 2018-08-15 | 5851 etc rela | リョービ | 4400 | 4180 | 4370 | 4210 | 3752.559 | -205 | -4.643 | |||
| 2018-08-14 | 5851 etc rela | リョービ | 4450 | 4360 | 4420 | 4415 | 3935.284 | 50 | 1.145 | |||
| 2018-08-13 | 5851 etc rela | リョービ | 4410 | 4335 | 4360 | 4365 | 3890.717 | -70 | -1.578 | |||
| 2018-08-10 | 5851 etc rela | リョービ | 4480 | 4335 | 4415 | 4435 | 3953.112 | 70 | 1.604 | |||
| 2018-08-09 | 5851 etc rela | リョービ | 4415 | 4280 | 4395 | 4365 | 3890.717 | -95 | -2.13 | |||
| 2018-08-08 | 5851 etc rela | リョービ | 4730 | 4405 | 4675 | 4460 | 3975.395 | -275 | -5.808 | |||
| 2018-08-07 | 5851 etc rela | リョービ | 4830 | 4105 | 4220 | 4735 | 4220.515 | 585 | 14.096 | |||
| 2018-08-06 | 5851 etc rela | リョービ | 4150 | 3575 | 3635 | 4150 | 3699.079 | 515 | 14.168 | |||
| 2018-08-03 | 5851 etc rela | リョービ | 3680 | 3595 | 3680 | 3635 | 3240.036 | -45 | -1.223 | |||
| 2018-08-02 | 5851 etc rela | リョービ | 3785 | 3675 | 3780 | 3680 | 3280.146 | -100 | -2.646 | |||
| 2018-08-01 | 5851 etc rela | リョービ | 3795 | 3700 | 3740 | 3780 | 3369.281 | 55 | 1.477 | |||
| 2018-07-31 | 5851 etc rela | リョービ | 3820 | 3700 | 3775 | 3725 | 3320.257 | -65 | -1.715 | |||
| 2018-07-30 | 5851 etc rela | リョービ | 3880 | 3775 | 3845 | 3790 | 3378.195 | -40 | -1.044 | |||
| 2018-07-27 | 5851 etc rela | リョービ | 3870 | 3810 | 3850 | 3830 | 3413.848 | 30 | 0.789 | |||
| 2018-07-26 | 5851 etc rela | リョービ | 3835 | 3780 | 3785 | 3800 | 3387.108 | 85 | 2.288 | |||
| 2018-07-25 | 5851 etc rela | リョービ | 3770 | 3655 | 3655 | 3715 | 3311.344 | 85 | 2.342 | |||
| 2018-07-24 | 5851 etc rela | リョービ | 3690 | 3620 | 3650 | 3630 | 3235.579 | 50 | 1.397 | |||
| 2018-07-23 | 5851 etc rela | リョービ | 3620 | 3570 | 3575 | 3580 | 3191.012 | -20 | -0.556 | |||
| 2018-07-20 | 5851 etc rela | リョービ | 3685 | 3570 | 3675 | 3600 | 3208.839 | -35 | -0.963 | |||
| 2018-07-19 | 5851 etc rela | リョービ | 3670 | 3555 | 3565 | 3635 | 3240.036 | 100 | 2.829 | |||
| 2018-07-18 | 5851 etc rela | リョービ | 3560 | 3520 | 3530 | 3535 | 3150.902 | 45 | 1.289 | |||
| 2018-07-17 | 5851 etc rela | リョービ | 3515 | 3400 | 3455 | 3490 | 3110.791 | 15 | 0.432 | |||
| 2018-07-16 | 5851 etc rela | リョービ | 3475 | 3475 | 3475 | 3475 | 3097.421 | 0 | 0 | |||
| 2018-07-13 | 5851 etc rela | リョービ | 3530 | 3460 | 3505 | 3475 | 3097.421 | -35 | -0.997 | |||
| 2018-07-12 | 5851 etc rela | リョービ | 3545 | 3470 | 3535 | 3510 | 3128.618 | 55 | 1.592 | |||
| 2018-07-11 | 5851 etc rela | リョービ | 3485 | 3440 | 3475 | 3455 | 3079.594 | -65 | -1.847 | |||
| 2018-07-10 | 5851 etc rela | リョービ | 3585 | 3520 | 3565 | 3520 | 3137.531 | -30 | -0.845 | |||
| 2018-07-09 | 5851 etc rela | リョービ | 3565 | 3470 | 3500 | 3550 | 3164.272 | 50 | 1.429 | |||
| 2018-07-06 | 5851 etc rela | リョービ | 3505 | 3470 | 3480 | 3500 | 3119.705 | 50 | 1.449 | |||
| 2018-07-05 | 5851 etc rela | リョービ | 3535 | 3445 | 3515 | 3450 | 3075.138 | -75 | -2.128 | |||
| 2018-07-04 | 5851 etc rela | リョービ | 3630 | 3520 | 3575 | 3525 | 3141.988 | -70 | -1.947 | |||
| 2018-07-03 | 5851 etc rela | リョービ | 3625 | 3545 | 3585 | 3595 | 3204.383 | 30 | 0.842 | |||
| 2018-07-02 | 5851 etc rela | リョービ | 3710 | 3555 | 3685 | 3565 | 3177.642 | -80 | -2.195 | |||
| 2018-06-29 | 5851 etc rela | リョービ | 3655 | 3550 | 3645 | 3645 | 3248.95 | 10 | 0.275 | |||
| 2018-06-28 | 5851 etc rela | リョービ | 3660 | 3600 | 3600 | 3635 | 3240.036 | 35 | 0.972 | |||
| 2018-06-27 | 5851 etc rela | リョービ | 3625 | 3535 | 3585 | 3600 | 3208.839 | 30 | 0.84 | |||
| 2018-06-26 | 5851 etc rela | リョービ | 3595 | 3525 | 3560 | 3570 | 3182.099 | 15 | 0.422 | |||
| 2018-06-25 | 5851 etc rela | リョービ | 3625 | 3530 | 3620 | 3555 | 3168.728 | -45 | -1.25 | |||
| 2018-06-22 | 5851 etc rela | リョービ | 3605 | 3520 | 3575 | 3600 | 3208.839 | 40 | 1.124 | |||
| 2018-06-21 | 5851 etc rela | リョービ | 3630 | 3520 | 3555 | 3560 | 3173.185 | -40 | -1.111 | |||
| 2018-06-20 | 5851 etc rela | リョービ | 3625 | 3495 | 3625 | 3600 | 3208.839 | 20 | 0.559 | |||
| 2018-06-19 | 5851 etc rela | リョービ | 3655 | 3550 | 3580 | 3580 | 3191.012 | 15 | 0.421 | |||
| 2018-06-18 | 5851 etc rela | リョービ | 3665 | 3540 | 3665 | 3565 | 3177.642 | -70 | -1.926 | |||
| 2018-06-15 | 5851 etc rela | リョービ | 3705 | 3635 | 3700 | 3635 | 3240.036 | -35 | -0.954 | |||
| 2018-06-14 | 5851 etc rela | リョービ | 3690 | 3655 | 3690 | 3670 | 3271.233 | -25 | -0.677 | |||
| 2018-06-13 | 5851 etc rela | リョービ | 3725 | 3685 | 3700 | 3695 | 3293.517 | -10 | -0.27 | |||
| 2018-06-12 | 5851 etc rela | リョービ | 3745 | 3675 | 3705 | 3705 | 3302.43 | 0 | 0 | |||
| 2018-06-11 | 5851 etc rela | リョービ | 3735 | 3680 | 3690 | 3705 | 3302.43 | 15 | 0.407 | |||
| 2018-06-08 | 5851 etc rela | リョービ | 3700 | 3635 | 3660 | 3690 | 3289.06 | 30 | 0.82 | |||
| 2018-06-07 | 5851 etc rela | リョービ | 3670 | 3605 | 3615 | 3660 | 3262.32 | 95 | 2.665 | |||
| 2018-06-06 | 5851 etc rela | リョービ | 3605 | 3545 | 3550 | 3565 | 3177.642 | 10 | 0.281 | |||
| 2018-06-05 | 5851 etc rela | リョービ | 3560 | 3475 | 3545 | 3555 | 3168.728 | 10 | 0.282 | |||
| 2018-06-04 | 5851 etc rela | リョービ | 3680 | 3510 | 3600 | 3545 | 3159.815 | 195 | 5.821 | |||
| 2018-06-01 | 5851 etc rela | リョービ | 3390 | 3260 | 3305 | 3350 | 2986.003 | 55 | 1.669 | |||
| 2018-05-31 | 5851 etc rela | リョービ | 3395 | 3270 | 3360 | 3295 | 2936.979 | -25 | -0.753 | |||
| 2018-05-30 | 5851 etc rela | リョービ | 3385 | 3305 | 3365 | 3320 | 2959.263 | -75 | -2.209 | |||
| 2018-05-29 | 5851 etc rela | リョービ | 3455 | 3375 | 3450 | 3395 | 3026.114 | -35 | -1.02 | |||
| 2018-05-28 | 5851 etc rela | リョービ | 3500 | 3425 | 3485 | 3430 | 3057.311 | -55 | -1.578 | |||
| 2018-05-25 | 5851 etc rela | リョービ | 3545 | 3475 | 3540 | 3485 | 3106.335 | -35 | -0.994 | |||
| 2018-05-24 | 5851 etc rela | リョービ | 3550 | 3490 | 3530 | 3520 | 3137.531 | -45 | -1.262 | |||
| 2018-05-23 | 5851 etc rela | リョービ | 3595 | 3540 | 3560 | 3565 | 3177.642 | -15 | -0.419 | |||
| 2018-05-22 | 5851 etc rela | リョービ | 3630 | 3545 | 3570 | 3580 | 3191.012 | -20 | -0.556 | |||
| 2018-05-21 | 5851 etc rela | リョービ | 3625 | 3505 | 3580 | 3600 | 3208.839 | 45 | 1.266 | |||
| 2018-05-18 | 5851 etc rela | リョービ | 3615 | 3480 | 3480 | 3555 | 3168.728 | 125 | 3.644 | |||
| 2018-05-17 | 5851 etc rela | リョービ | 3450 | 3245 | 3245 | 3430 | 3057.311 | 285 | 9.062 | |||
| 2018-05-16 | 5851 etc rela | リョービ | 3185 | 3095 | 3180 | 3145 | 2803.277 | -45 | -1.411 | |||
| 2018-05-15 | 5851 etc rela | リョービ | 3235 | 3090 | 3145 | 3190 | 2843.388 | -25 | -0.778 | |||
| 2018-05-14 | 5851 etc rela | リョービ | 3225 | 2824 | 2890 | 3215 | 2865.671 | 298 | 10.216 | |||
| 2018-05-11 | 5851 etc rela | リョービ | 2917 | 2869 | 2870 | 2917 | 2600.051 | 69 | 2.423 | |||
| 2018-05-10 | 5851 etc rela | リョービ | 2857 | 2821 | 2841 | 2848 | 2538.549 | 29 | 1.029 | |||
| 2018-05-09 | 5851 etc rela | リョービ | 2853 | 2807 | 2851 | 2819 | 2512.699 | -34 | -1.192 | |||
| 2018-05-08 | 5851 etc rela | リョービ | 2863 | 2794 | 2797 | 2853 | 2543.005 | 64 | 2.295 | |||
| 2018-05-07 | 5851 etc rela | リョービ | 2805 | 2750 | 2805 | 2789 | 2485.959 | -6 | -0.215 | |||
| 2018-05-04 | 5851 etc rela | リョービ | 2795 | 2795 | 2795 | 2795 | 2491.307 | 0 | 0 | |||
| 2018-05-03 | 5851 etc rela | リョービ | 2795 | 2795 | 2795 | 2795 | 2491.307 | 0 | 0 | |||
| 2018-05-02 | 5851 etc rela | リョービ | 2836 | 2789 | 2836 | 2795 | 2491.307 | -9 | -0.321 | |||
| 2018-05-01 | 5851 etc rela | リョービ | 2808 | 2760 | 2790 | 2804 | 2499.329 | 12 | 0.43 | |||
| 2018-04-30 | 5851 etc rela | リョービ | 2792 | 2792 | 2792 | 2792 | 2488.633 | 0 | 0 | |||
| 2018-04-27 | 5851 etc rela | リョービ | 2845 | 2767 | 2836 | 2792 | 2488.633 | -30 | -1.063 | |||
| 2018-04-26 | 5851 etc rela | リョービ | 2858 | 2808 | 2839 | 2822 | 2515.373 | -9 | -0.318 | |||
| 2018-04-25 | 5851 etc rela | リョービ | 2837 | 2760 | 2836 | 2831 | 2523.395 | -23 | -0.806 | |||
| 2018-04-24 | 5851 etc rela | リョービ | 2861 | 2791 | 2823 | 2854 | 2543.896 | 9 | 0.316 | |||
| 2018-04-23 | 5851 etc rela | リョービ | 2872 | 2824 | 2824 | 2845 | 2535.874 | 32 | 1.138 | |||
| 2018-04-20 | 5851 etc rela | リョービ | 2827 | 2796 | 2819 | 2813 | 2507.351 | 1 | 0.036 | |||
| 2018-04-19 | 5851 etc rela | リョービ | 2844 | 2790 | 2831 | 2812 | 2506.46 | -18 | -0.636 | |||
| 2018-04-18 | 5851 etc rela | リョービ | 2845 | 2814 | 2845 | 2830 | 2522.504 | 18 | 0.64 | |||
| 2018-04-17 | 5851 etc rela | リョービ | 2833 | 2787 | 2798 | 2812 | 2506.46 | -26 | -0.916 | |||
| 2018-04-16 | 5851 etc rela | リョービ | 2859 | 2811 | 2846 | 2838 | 2529.635 | -13 | -0.456 | |||
| 2018-04-13 | 5851 etc rela | リョービ | 2873 | 2803 | 2803 | 2851 | 2541.222 | 68 | 2.443 | |||
| 2018-04-12 | 5851 etc rela | リョービ | 2818 | 2767 | 2804 | 2783 | 2480.611 | -1 | -0.036 | |||
| 2018-04-11 | 5851 etc rela | リョービ | 2799 | 2736 | 2799 | 2784 | 2481.503 | 5 | 0.18 | |||
| 2018-04-10 | 5851 etc rela | リョービ | 2787 | 2638 | 2664 | 2779 | 2477.045 | 32 | 1.165 | |||
| 2018-04-09 | 5851 etc rela | リョービ | 2811 | 2735 | 2803 | 2747 | 2448.522 | -90 | -3.172 | |||
| 2018-04-06 | 5851 etc rela | リョービ | 2864 | 2831 | 2833 | 2837 | 2528.743 | -46 | -1.596 | |||
| 2018-04-05 | 5851 etc rela | リョービ | 2890 | 2844 | 2858 | 2883 | 2569.745 | 31 | 1.087 | |||
| 2018-04-04 | 5851 etc rela | リョービ | 2860 | 2815 | 2815 | 2852 | 2542.114 | 27 | 0.956 | |||
| 2018-04-03 | 5851 etc rela | リョービ | 2834 | 2790 | 2795 | 2825 | 2518.047 | -12 | -0.423 | |||
| 2018-04-02 | 5851 etc rela | リョービ | 2856 | 2817 | 2823 | 2837 | 2528.743 | 34 | 1.213 | |||
| 2018-03-30 | 5851 etc rela | リョービ | 2814 | 2791 | 2793 | 2803 | 2498.438 | 10 | 0.358 | |||
| 2018-03-29 | 5851 etc rela | リョービ | 2804 | 2764 | 2800 | 2793 | 2489.524 | 27 | 0.976 | |||
| 2018-03-28 | 5851 etc rela | リョービ | 2770 | 2692 | 2726 | 2766 | 2465.458 | 24 | 0.875 | |||
| 2018-03-27 | 5851 etc rela | リョービ | 2743 | 2672 | 2681 | 2742 | 2412.868 | 74 | 2.774 | |||
| 2018-03-26 | 5851 etc rela | リョービ | 2669 | 2589 | 2632 | 2668 | 2347.751 | 36 | 1.368 | |||
| 2018-03-23 | 5851 etc rela | リョービ | 2683 | 2616 | 2681 | 2632 | 2316.073 | -123 | -4.465 | |||
| 2018-03-22 | 5851 etc rela | リョービ | 2769 | 2741 | 2769 | 2755 | 2424.308 | -19 | -0.685 | |||
| 2018-03-21 | 5851 etc rela | リョービ | 2774 | 2774 | 2774 | 2774 | 2441.028 | 0 | 0 | |||
| 2018-03-20 | 5851 etc rela | リョービ | 2783 | 2727 | 2750 | 2774 | 2441.028 | 11 | 0.398 | |||
| 2018-03-19 | 5851 etc rela | リョービ | 2817 | 2753 | 2799 | 2763 | 2431.348 | -55 | -1.952 | |||
| 2018-03-16 | 5851 etc rela | リョービ | 2887 | 2814 | 2887 | 2818 | 2479.747 | -62 | -2.153 | |||
| 2018-03-15 | 5851 etc rela | リョービ | 2882 | 2824 | 2881 | 2880 | 2534.304 | -7 | -0.242 | |||
| 2018-03-14 | 5851 etc rela | リョービ | 2901 | 2865 | 2879 | 2887 | 2540.464 | -19 | -0.654 | |||
| 2018-03-13 | 5851 etc rela | リョービ | 2909 | 2862 | 2906 | 2906 | 2557.184 | -10 | -0.343 | |||
| 2018-03-12 | 5851 etc rela | リョービ | 2922 | 2832 | 2860 | 2916 | 2565.983 | 108 | 3.846 | |||
| 2018-03-09 | 5851 etc rela | リョービ | 2856 | 2790 | 2806 | 2808 | 2470.946 | 47 | 1.702 | |||
| 2018-03-08 | 5851 etc rela | リョービ | 2833 | 2744 | 2833 | 2761 | 2429.588 | -38 | -1.358 | |||
| 2018-03-07 | 5851 etc rela | リョービ | 2809 | 2790 | 2795 | 2799 | 2463.027 | -1 | -0.036 | |||
| 2018-03-06 | 5851 etc rela | リョービ | 2826 | 2791 | 2796 | 2800 | 2463.907 | 12 | 0.43 | |||
| 2018-03-05 | 5851 etc rela | リョービ | 2831 | 2769 | 2807 | 2788 | 2453.347 | -43 | -1.519 | |||
| 2018-03-02 | 5851 etc rela | リョービ | 2845 | 2778 | 2820 | 2831 | 2491.186 | -61 | -2.109 | |||
| 2018-03-01 | 5851 etc rela | リョービ | 2946 | 2871 | 2934 | 2892 | 2544.864 | -42 | -1.431 | |||
| 2018-02-28 | 5851 etc rela | リョービ | 2955 | 2898 | 2955 | 2934 | 2581.823 | -64 | -2.135 | |||
| 2018-02-27 | 5851 etc rela | リョービ | 3015 | 2972 | 2989 | 2998 | 2638.14 | 38 | 1.284 | |||
| 2018-02-26 | 5851 etc rela | リョービ | 2965 | 2935 | 2949 | 2960 | 2604.702 | 32 | 1.093 | |||
| 2018-02-23 | 5851 etc rela | リョービ | 2939 | 2890 | 2890 | 2928 | 2576.542 | 45 | 1.561 | |||
| 2018-02-22 | 5851 etc rela | リョービ | 2889 | 2820 | 2828 | 2883 | 2536.944 | 5 | 0.174 | |||
| 2018-02-21 | 5851 etc rela | リョービ | 2915 | 2860 | 2868 | 2878 | 2532.544 | 28 | 0.982 | |||
| 2018-02-20 | 5851 etc rela | リョービ | 2856 | 2807 | 2823 | 2850 | 2507.905 | -1 | -0.035 | |||
| 2018-02-19 | 5851 etc rela | リョービ | 2872 | 2816 | 2848 | 2851 | 2508.785 | 62 | 2.223 | |||
| 2018-02-16 | 5851 etc rela | リョービ | 2859 | 2789 | 2859 | 2789 | 2454.228 | -31 | -1.099 | |||
| 2018-02-15 | 5851 etc rela | リョービ | 2862 | 2743 | 2745 | 2820 | 2481.506 | 80 | 2.92 | |||
| 2018-02-14 | 5851 etc rela | リョービ | 2867 | 2714 | 2864 | 2740 | 2411.109 | -151 | -5.223 | |||
| 2018-02-13 | 5851 etc rela | リョービ | 2975 | 2853 | 2936 | 2891 | 2543.984 | -88 | -2.954 | |||
| 2018-02-12 | 5851 etc rela | リョービ | 2979 | 2979 | 2979 | 2979 | 2621.421 | 0 | 0 | |||
| 2018-02-09 | 5851 etc rela | リョービ | 2979 | 2898 | 2921 | 2979 | 2621.421 | 8 | 0.269 | |||
| 2018-02-08 | 5851 etc rela | リョービ | 3090 | 2926 | 3015 | 2971 | 2614.381 | 54 | 1.851 | |||
| 2018-02-07 | 5851 etc rela | リョービ | 3120 | 2907 | 3120 | 2917 | 2566.863 | 69 | 2.423 | |||
| 2018-02-06 | 5851 etc rela | リョービ | 3015 | 2802 | 3000 | 2848 | 2506.146 | -192 | -6.316 | |||
| 2018-02-05 | 5851 etc rela | リョービ | 3185 | 2905 | 3170 | 3040 | 2675.099 | -195 | -6.028 | |||
| 2018-02-02 | 5851 etc rela | リョービ | 3245 | 3150 | 3210 | 3235 | 2846.692 | -30 | -0.919 | |||
| 2018-02-01 | 5851 etc rela | リョービ | 3265 | 3215 | 3225 | 3265 | 2873.091 | 20 | 0.616 | |||
| 2018-01-31 | 5851 etc rela | リョービ | 3330 | 3245 | 3325 | 3245 | 2855.492 | -65 | -1.964 | |||
| 2018-01-30 | 5851 etc rela | リョービ | 3365 | 3275 | 3340 | 3310 | 2912.69 | 5 | 0.151 | |||
| 2018-01-29 | 5851 etc rela | リョービ | 3330 | 3270 | 3320 | 3305 | 2908.29 | 40 | 1.225 | |||
| 2018-01-26 | 5851 etc rela | リョービ | 3315 | 3245 | 3300 | 3265 | 2873.091 | 10 | 0.307 | |||
| 2018-01-25 | 5851 etc rela | リョービ | 3325 | 3225 | 3270 | 3255 | 2864.292 | -45 | -1.364 | |||
| 2018-01-24 | 5851 etc rela | リョービ | 3370 | 3270 | 3370 | 3300 | 2903.89 | -85 | -2.511 | |||
| 2018-01-23 | 5851 etc rela | リョービ | 3385 | 3300 | 3300 | 3385 | 2978.687 | 105 | 3.201 | |||
| 2018-01-22 | 5851 etc rela | リョービ | 3290 | 3245 | 3260 | 3280 | 2886.291 | 30 | 0.923 | |||
| 2018-01-19 | 5851 etc rela | リョービ | 3255 | 3185 | 3205 | 3250 | 2859.892 | 45 | 1.404 | |||
| 2018-01-18 | 5851 etc rela | リョービ | 3220 | 3160 | 3210 | 3205 | 2820.293 | 20 | 0.628 | |||
| 2018-01-17 | 5851 etc rela | リョービ | 3210 | 3175 | 3195 | 3185 | 2802.694 | -25 | -0.779 | |||
| 2018-01-16 | 5851 etc rela | リョービ | 3220 | 3185 | 3200 | 3210 | 2824.693 | 30 | 0.943 | |||
| 2018-01-15 | 5851 etc rela | リョービ | 3245 | 3175 | 3240 | 3180 | 2798.294 | -15 | -0.469 | |||
| 2018-01-12 | 5851 etc rela | リョービ | 3240 | 3180 | 3205 | 3195 | 2811.494 | -25 | -0.776 | |||
| 2018-01-11 | 5851 etc rela | リョービ | 3225 | 3175 | 3175 | 3220 | 2833.493 | 15 | 0.468 | |||
| 2018-01-10 | 5851 etc rela | リョービ | 3270 | 3195 | 3250 | 3205 | 2820.293 | -90 | -2.731 | |||
| 2018-01-09 | 5851 etc rela | リョービ | 3305 | 3250 | 3300 | 3295 | 2899.49 | 10 | 0.304 | |||
| 2018-01-08 | 5851 etc rela | リョービ | 3285 | 3285 | 3285 | 3285 | 2890.691 | 0 | 0 | |||
| 2018-01-05 | 5851 etc rela | リョービ | 3295 | 3195 | 3195 | 3285 | 2890.691 | 90 | 2.817 | |||
| 2018-01-04 | 5851 etc rela | リョービ | 3220 | 3130 | 3195 | 3195 | 2811.494 | -5 | -0.156 | |||
| 2018-01-03 | 5851 etc rela | リョービ | 3200 | 3200 | 3200 | 3200 | 2815.893 | 0 | 0 | |||
| 2018-01-02 | 5851 etc rela | リョービ | 3200 | 3200 | 3200 | 3200 | 2815.893 | 0 | 0 | |||
| 2018-01-01 | 5851 etc rela | リョービ | 3200 | 3200 | 3200 | 3200 | 2815.893 | 0 | 0 |