Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 5817 etc rela ＪＭＡＣＳ 480 467 470 469 23700 0 0 79.545
2025-07-14 15:30 5817 etc rela ＪＭＡＣＳ 483 465 478 469 13200 -10 -2.088 473.913
2025-07-11 15:30 5817 etc rela ＪＭＡＣＳ 480 474 477 479 2300 2 0.419 -34.286
2025-07-10 15:30 5817 etc rela ＪＭＡＣＳ 478 473 475 477 3500 4 0.846 29.63
2025-07-09 15:21 5817 etc rela ＪＭＡＣＳ 473 468 468 473 2700 5 1.068 -42.553
2025-07-08 15:30 5817 etc rela ＪＭＡＣＳ 474 463 472 468 4700 -3 -0.637 30.556
2025-07-07 15:30 5817 etc rela ＪＭＡＣＳ 482 471 472 471 3600 -1 -0.212 -84.874
2025-07-04 15:30 5817 etc rela ＪＭＡＣＳ 490 470 475 472 23800 -1 -0.211 -10.189
2025-07-03 15:30 5817 etc rela ＪＭＡＣＳ 495 473 495 473 26500 -23 -4.637 -61.594
2025-07-02 15:30 5817 etc rela ＪＭＡＣＳ 496 458 458 496 69000 35 7.592 294.286
2025-07-01 15:30 5817 etc rela ＪＭＡＣＳ 468 455 455 461 17500 9 1.991 775
2025-06-30 15:30 5817 etc rela ＪＭＡＣＳ 455 452 454 452 2000 -1 -0.221 17.647
2025-06-27 15:30 5817 etc rela ＪＭＡＣＳ 455 452 453 453 1700 0 0 -92.511
2025-06-26 15:30 5817 etc rela ＪＭＡＣＳ 463 449 452 453 22700 4 0.891 194.805
2025-06-25 15:30 5817 etc rela ＪＭＡＣＳ 453 448 453 449 7700 -4 -0.883 20.312
2025-06-24 15:30 5817 etc rela ＪＭＡＣＳ 456 449 456 453 6400 2 0.443 -73.984
2025-06-23 15:30 5817 etc rela ＪＭＡＣＳ 459 445 448 451 24600 0 0 207.5
2025-06-20 15:30 5817 etc rela ＪＭＡＣＳ 462 451 461 451 8000 -13 -2.802 -12.088
2025-06-19 15:30 5817 etc rela ＪＭＡＣＳ 470 455 455 464 9100 2 0.433 -50.543
2025-06-18 15:30 5817 etc rela ＪＭＡＣＳ 471 446 448 462 18400 15 3.356 29.577
2025-06-17 15:30 5817 etc rela ＪＭＡＣＳ 449 440 444 447 14200 7 1.591 -40.336
2025-06-16 15:30 5817 etc rela ＪＭＡＣＳ 454 440 452 440 23800 -9 -2.004 -30.814
2025-06-13 15:30 5817 etc rela ＪＭＡＣＳ 471 444 471 449 34400 -24 -5.074 -28.333
2025-06-12 15:30 5817 etc rela ＪＭＡＣＳ 493 468 490 473 48000 -16 -3.272 -7.336
2025-06-11 15:30 5817 etc rela ＪＭＡＣＳ 507 489 501 489 51800 -9 -1.807 -93.58
2025-06-10 15:30 5817 etc rela ＪＭＡＣＳ 641 487 563 498 806800 -63 -11.23 2218.391
2025-06-09 15:30 5817 etc rela ＪＭＡＣＳ 561 530 534 561 34800 32 6.049 -26.271
2025-06-06 15:30 5817 etc rela ＪＭＡＣＳ 529 493 493 529 47200 26 5.169 2.386
2025-06-05 15:30 5817 etc rela ＪＭＡＣＳ 503 455 460 503 46100 40 8.639 147.849
2025-06-04 15:30 5817 etc rela ＪＭＡＣＳ 466 433 433 463 18600 26 5.95 -58.575
2025-06-03 15:30 5817 etc rela ＪＭＡＣＳ 440 411 414 437 44900 24 5.811 112.796
2025-06-02 15:30 5817 etc rela ＪＭＡＣＳ 421 404 414 413 21100 0 0 -4.091
2025-05-30 15:21 5817 etc rela ＪＭＡＣＳ 415 392 395 413 22000 21 5.357 378.261
2025-05-29 15:30 5817 etc rela ＪＭＡＣＳ 394 392 394 392 4600 0 0 -52.577
2025-05-28 15:30 5817 etc rela ＪＭＡＣＳ 400 392 400 392 9700 -3 -0.759 4.301
2025-05-27 15:30 5817 etc rela ＪＭＡＣＳ 403 394 403 395 9300 -9 -2.228 106.667
2025-05-26 14:18 5817 etc rela ＪＭＡＣＳ 404 400 400 404 4500 3 0.748 45.161
2025-05-23 15:30 5817 etc rela ＪＭＡＣＳ 404 401 404 401 3100 -3 -0.743 19.231
2025-05-22 15:17 5817 etc rela ＪＭＡＣＳ 404 401 404 404 2600 -2 -0.493 -79.688
2025-05-21 15:30 5817 etc rela ＪＭＡＣＳ 406 400 404 406 12800 2 0.495 392.308
2025-05-20 15:04 5817 etc rela ＪＭＡＣＳ 404 401 401 404 2600 2 0.498 -51.852
2025-05-19 11:18 5817 etc rela ＪＭＡＣＳ 405 401 402 402 5400 5 1.259 -86.398
2025-05-16 15:30 5817 etc rela ＪＭＡＣＳ 411 393 400 397 39700 -3 -0.75 596.491
2025-05-15 15:30 5817 etc rela ＪＭＡＣＳ 400 395 399 400 5700 0 0 5.556
2025-05-14 15:30 5817 etc rela ＪＭＡＣＳ 406 399 406 400 5400 -6 -1.478 350
2025-05-13 15:30 5817 etc rela ＪＭＡＣＳ 406 402 406 406 1200 0 0 -74.468
2025-05-12 15:30 5817 etc rela ＪＭＡＣＳ 406 401 405 406 4700 5 1.247 176.471
2025-05-09 15:30 5817 etc rela ＪＭＡＣＳ 403 400 401 401 1700 -3 -0.743 70
2025-05-08 15:30 5817 etc rela ＪＭＡＣＳ 404 402 404 404 1000 0 0 -79.592
2025-05-07 15:30 5817 etc rela ＪＭＡＣＳ 405 397 397 404 4900 7 1.763 -47.312
2025-05-02 15:24 5817 etc rela ＪＭＡＣＳ 402 393 400 397 9300 -2 -0.501 -7.921
2025-05-01 14:18 5817 etc rela ＪＭＡＣＳ 407 396 407 399 10100 -7 -1.724 0
2025-04-30 15:30 5817 etc rela ＪＭＡＣＳ 414 405 411 406 10100 -5 -1.217 818.182
2025-04-28 09:46 5817 etc rela ＪＭＡＣＳ 411 408 408 411 1100 4 0.983 -81.667
2025-04-25 15:30 5817 etc rela ＪＭＡＣＳ 411 407 410 407 6000 -1 -0.245 122.222
2025-04-24 15:30 5817 etc rela ＪＭＡＣＳ 411 406 406 408 2700 4 0.99 -90.493
2025-04-23 15:30 5817 etc rela ＪＭＡＣＳ 421 396 420 404 28400 -9 -2.179 -95.189
2025-04-22 15:30 5817 etc rela ＪＭＡＣＳ 495 413 415 413 590300 -3 -0.721 45307.692
2025-04-21 15:30 5817 etc rela ＪＭＡＣＳ 420 413 417 416 1300 -4 -0.952 -45.833
2025-04-18 15:30 5817 etc rela ＪＭＡＣＳ 420 414 418 420 2400 1 0.239 -98.576
2025-04-17 15:30 5817 etc rela ＪＭＡＣＳ 447 410 416 419 168500 1 0.239 4855.882
2025-04-16 15:30 5817 etc rela ＪＭＡＣＳ 424 410 413 418 3400 3 0.723 -51.429
2025-04-15 15:30 5817 etc rela ＪＭＡＣＳ 415 407 407 415 7000 8 1.966 75
2025-04-14 15:30 5817 etc rela ＪＭＡＣＳ 409 401 401 407 4000 6 1.496 -69.925
2025-04-11 15:30 5817 etc rela ＪＭＡＣＳ 402 386 397 401 13300 -2 -0.496 125.424
2025-04-10 15:30 5817 etc rela ＪＭＡＣＳ 409 392 403 403 5900 16 4.134 -54.615
2025-04-09 15:30 5817 etc rela ＪＭＡＣＳ 425 382 425 387 13000 -45 -10.417 381.481
2025-04-08 15:24 5817 etc rela ＪＭＡＣＳ 435 392 392 432 2700 56 14.894 -87.081
2025-04-07 14:54 5817 etc rela ＪＭＡＣＳ 397 358 391 376 20900 -34 -8.293 242.623
2025-04-04 15:30 5817 etc rela ＪＭＡＣＳ 421 410 420 410 6100 -18 -4.206 45.238
2025-04-03 15:30 5817 etc rela ＪＭＡＣＳ 437 428 437 428 4200 -12 -2.727 2000
2025-04-02 11:30 5817 etc rela ＪＭＡＣＳ 440 440 440 440 200 0 0 -66.667
2025-04-01 15:16 5817 etc rela ＪＭＡＣＳ 440 436 440 440 600 0 0 -81.818
2025-03-31 15:30 5817 etc rela ＪＭＡＣＳ 446 431 446 440 3300 -7 -1.566 -48.438
2025-03-28 14:32 5817 etc rela ＪＭＡＣＳ 450 447 449 447 6400 -3 -0.667 166.667
2025-03-27 09:37 5817 etc rela ＪＭＡＣＳ 453 450 453 450 2400 -2 -0.442 2300
2025-03-26 10:37 5817 etc rela ＪＭＡＣＳ 452 452 452 452 100 1 0.222 -91.667
2025-03-25 15:30 5817 etc rela ＪＭＡＣＳ 452 450 450 451 1200 1 0.222 -40
2025-03-24 15:18 5817 etc rela ＪＭＡＣＳ 451 450 451 450 2000 -2 -0.442 233.333
2025-03-21 14:30 5817 etc rela ＪＭＡＣＳ 453 452 453 452 600 -1 -0.221 -66.667
2025-03-19 14:37 5817 etc rela ＪＭＡＣＳ 456 451 456 453 1800 0 0 0
2025-03-18 15:30 5817 etc rela ＪＭＡＣＳ 455 452 453 453 1800 0 0 80
2025-03-17 15:30 5817 etc rela ＪＭＡＣＳ 458 453 454 453 1000 -3 -0.658 11.111
2025-03-14 15:30 5817 etc rela ＪＭＡＣＳ 456 455 456 456 900 2 0.441 80
2025-03-13 09:00 5817 etc rela ＪＭＡＣＳ 454 454 454 454 500 4 0.889 -90.566
2025-03-12 14:23 5817 etc rela ＪＭＡＣＳ 451 450 450 450 5300 0 0 488.889
2025-03-11 12:30 5817 etc rela ＪＭＡＣＳ 454 450 454 450 900 -4 -0.881 125
2025-03-10 15:15 5817 etc rela ＪＭＡＣＳ 455 454 454 454 400 0 0 -89.189
2025-03-07 15:22 5817 etc rela ＪＭＡＣＳ 459 454 459 454 3700 -6 -1.304 270
2025-03-06 14:57 5817 etc rela ＪＭＡＣＳ 462 460 462 460 1000 0 0 -33.333
2025-03-05 15:30 5817 etc rela ＪＭＡＣＳ 464 460 464 460 1500 -4 -0.862 36.364
2025-03-04 15:21 5817 etc rela ＪＭＡＣＳ 471 463 471 464 1100 -7 -1.486 22.222
2025-03-03 15:30 5817 etc rela ＪＭＡＣＳ 471 468 470 471 900 0 0 -52.632
2025-02-28 14:58 5817 etc rela ＪＭＡＣＳ 471 463 463 471 1900 -2 -0.423 -9.524
2025-02-27 15:30 5817 etc rela ＪＭＡＣＳ 474 460 474 473 2100 -8 -1.663 -74.699
2025-02-26 15:30 5817 etc rela ＪＭＡＣＳ 498 480 498 481 8300 -1 -0.207 -16.162
2025-02-25 15:16 5817 etc rela ＪＭＡＣＳ 492 471 471 482 9900 10 2.119 661.538
2025-02-21 15:30 5817 etc rela ＪＭＡＣＳ 476 468 476 472 1300 4 0.855 0
2025-02-20 15:30 5817 etc rela ＪＭＡＣＳ 469 465 469 468 1300 -3 -0.637 -7.143
2025-02-19 15:30 5817 etc rela ＪＭＡＣＳ 473 470 473 471 1400 -3 -0.633 -36.364
2025-02-18 13:39 5817 etc rela ＪＭＡＣＳ 475 467 475 474 2200 10 2.155 -74.419
2025-02-17 15:30 5817 etc rela ＪＭＡＣＳ 474 458 474 464 8600 -9 -1.903 2050
2025-02-14 15:30 5817 etc rela ＪＭＡＣＳ 473 472 472 473 400 0 0 -80
2025-02-13 14:49 5817 etc rela ＪＭＡＣＳ 473 472 472 473 2000 -2 -0.421 -16.667
2025-02-12 15:30 5817 etc rela ＪＭＡＣＳ 478 470 478 475 2400 -3 -0.628 4.348
2025-02-10 15:30 5817 etc rela ＪＭＡＣＳ 481 477 481 478 2300 -5 -1.035 -77
2025-02-07 14:29 5817 etc rela ＪＭＡＣＳ 485 479 479 483 10000 4 0.835 376.19
2025-02-06 13:30 5817 etc rela ＪＭＡＣＳ 480 471 471 479 2100 9 1.915 75
2025-02-05 15:30 5817 etc rela ＪＭＡＣＳ 470 467 468 470 1200 1 0.213 -73.333
2025-02-04 14:35 5817 etc rela ＪＭＡＣＳ 479 469 472 469 4500 -3 -0.636 21.622
2025-02-03 15:30 5817 etc rela ＪＭＡＣＳ 484 469 484 472 3700 -13 -2.68 428.571
2025-01-31 14:54 5817 etc rela ＪＭＡＣＳ 485 484 484 485 700 0 0 -58.824
2025-01-30 15:30 5817 etc rela ＪＭＡＣＳ 485 483 484 485 1700 3 0.622 -48.485
2025-01-29 15:30 5817 etc rela ＪＭＡＣＳ 483 476 476 482 3300 10 2.119 -55.405
2025-01-28 15:30 5817 etc rela ＪＭＡＣＳ 485 471 473 472 7400 -1 -0.211 13.846
2025-01-27 15:30 5817 etc rela ＪＭＡＣＳ 474 473 473 473 6500 -5 -1.046 116.667
2025-01-24 14:49 5817 etc rela ＪＭＡＣＳ 478 469 473 478 3000 5 1.057 -3.226
2025-01-23 15:30 5817 etc rela ＪＭＡＣＳ 483 470 483 473 3100 -10 -2.07 210
2025-01-22 12:45 5817 etc rela ＪＭＡＣＳ 483 482 482 483 1000 9 1.899 400
2025-01-21 15:30 5817 etc rela ＪＭＡＣＳ 474 473 473 474 200 2 0.424 -92.308
2025-01-20 13:46 5817 etc rela ＪＭＡＣＳ 485 472 478 472 2600 -13 -2.68 -18.75
2025-01-17 13:36 5817 etc rela ＪＭＡＣＳ 485 480 483 485 3200 1 0.207 -21.951
2025-01-16 15:30 5817 etc rela ＪＭＡＣＳ 488 483 483 484 4100 9 1.895 -68.702
2025-01-15 14:51 5817 etc rela ＪＭＡＣＳ 485 456 476 475 13100 0 0 40.86
2025-01-14 15:30 5817 etc rela ＪＭＡＣＳ 486 455 458 475 9300 22 4.857 60.345
2025-01-10 15:30 5817 etc rela ＪＭＡＣＳ 461 443 461 453 5800 -2 -0.44 427.273
2025-01-09 12:31 5817 etc rela ＪＭＡＣＳ 455 450 453 455 1100 2 0.442 -50
2025-01-08 15:30 5817 etc rela ＪＭＡＣＳ 454 450 453 453 2200 -3 -0.658 -46.341
2025-01-07 15:30 5817 etc rela ＪＭＡＣＳ 457 441 446 456 4100 10 2.242 57.692
2025-01-06 15:30 5817 etc rela ＪＭＡＣＳ 446 439 440 446 2600 6 1.364 36.842
2024-12-30 15:30 5817 etc rela ＪＭＡＣＳ 441 435 435 440 1900 1 0.228 -54.762
2024-12-27 15:30 5817 etc rela ＪＭＡＣＳ 439 428 428 439 4200 16 3.783 -77.297
2024-12-26 13:10 5817 etc rela ＪＭＡＣＳ 434 412 434 423 18500 -9 -2.083 41.221
2024-12-25 15:30 5817 etc rela ＪＭＡＣＳ 440 431 439 432 13100 -7 -1.595 -42.035
2024-12-24 15:30 5817 etc rela ＪＭＡＣＳ 448 439 448 439 22600 -10 -2.227 76.562
2024-12-23 15:30 5817 etc rela ＪＭＡＣＳ 469 436 469 449 12800 -20 -4.264 1063.636
2024-12-20 15:19 5817 etc rela ＪＭＡＣＳ 470 465 468 469 1100 1 0.214 -81.034
2024-12-19 15:30 5817 etc rela ＪＭＡＣＳ 470 456 457 468 5800 14 3.084 -29.268
2024-12-18 15:30 5817 etc rela ＪＭＡＣＳ 455 448 449 454 8200 10 2.252 -9.89
2024-12-17 15:30 5817 etc rela ＪＭＡＣＳ 451 442 451 444 9100 -10 -2.203 31.884
2024-12-16 15:30 5817 etc rela ＪＭＡＣＳ 467 453 467 454 6900 -15 -3.198 23.214
2024-12-13 15:30 5817 etc rela ＪＭＡＣＳ 477 469 477 469 5600 -10 -2.088 33.333
2024-12-12 15:30 5817 etc rela ＪＭＡＣＳ 485 479 485 479 4200 -5 -1.033 740
2024-12-11 14:12 5817 etc rela ＪＭＡＣＳ 485 484 485 484 500 1 0.207 400
2024-12-10 09:00 5817 etc rela ＪＭＡＣＳ 483 483 483 483 100 -1 -0.207 -98.148
2024-12-09 15:30 5817 etc rela ＪＭＡＣＳ 495 484 495 484 5400 -10 -2.024 575
2024-12-06 15:22 5817 etc rela ＪＭＡＣＳ 494 490 490 494 800 4 0.816 -84.615
2024-12-05 15:22 5817 etc rela ＪＭＡＣＳ 498 487 487 490 5200 2 0.41 57.576
2024-12-04 15:30 5817 etc rela ＪＭＡＣＳ 493 488 492 488 3300 -5 -1.014 106.25
2024-12-03 14:50 5817 etc rela ＪＭＡＣＳ 496 492 496 493 1600 0 0 100
2024-12-02 15:30 5817 etc rela ＪＭＡＣＳ 493 487 487 493 800 2 0.407 -86.885
2024-11-29 15:18 5817 etc rela ＪＭＡＣＳ 499 491 499 491 6100 3 0.615 -6.154
2024-11-28 15:30 5817 etc rela ＪＭＡＣＳ 491 487 490 488 6500 -12 -2.4 150
2024-11-27 09:02 5817 etc rela ＪＭＡＣＳ 506 500 500 500 2600 2 0.402 420
2024-11-26 09:02 5817 etc rela ＪＭＡＣＳ 499 498 499 498 500 -1 -0.2 -82.143
2024-11-25 15:30 5817 etc rela ＪＭＡＣＳ 501 496 501 499 2800 -2 -0.399 75
2024-11-22 15:30 5817 etc rela ＪＭＡＣＳ 501 500 501 501 1600 -2 -0.398 -56.757
2024-11-21 15:30 5817 etc rela ＪＭＡＣＳ 504 499 501 503 3700 0 0 42.308
2024-11-20 12:30 5817 etc rela ＪＭＡＣＳ 503 501 503 503 2600 -2 -0.396 -27.778
2024-11-19 15:30 5817 etc rela ＪＭＡＣＳ 508 505 508 505 3600 -10 -1.942 56.522
2024-11-18 15:30 5817 etc rela ＪＭＡＣＳ 515 505 507 515 2300 2 0.39 27.778
2024-11-15 15:20 5817 etc rela ＪＭＡＣＳ 516 511 511 513 1800 0 0 -76.316
2024-11-14 15:30 5817 etc rela ＪＭＡＣＳ 530 511 530 513 7600 -12 -2.286 -57.062
2024-11-13 15:30 5817 etc rela ＪＭＡＣＳ 549 522 528 525 17700 7 1.351 1164.286
2024-11-12 15:30 5817 etc rela ＪＭＡＣＳ 518 513 514 518 1400 3 0.583 -44
2024-11-11 14:44 5817 etc rela ＪＭＡＣＳ 531 515 525 515 2500 -7 -1.341 -10.714
2024-11-08 14:33 5817 etc rela ＪＭＡＣＳ 522 514 514 522 2800 9 1.754 1300
2024-11-07 14:11 5817 etc rela ＪＭＡＣＳ 513 509 509 513 200 4 0.786 -33.333
2024-11-06 13:00 5817 etc rela ＪＭＡＣＳ 509 507 508 509 300 1 0.197 -95.161
2024-11-05 15:24 5817 etc rela ＪＭＡＣＳ 517 508 517 508 6200 -9 -1.741 3000
2024-11-01 14:50 5817 etc rela ＪＭＡＣＳ 520 517 520 517 200 -3 -0.577 -66.667
2024-10-31 15:00 5817 etc rela ＪＭＡＣＳ 522 518 522 520 600 -2 -0.383 -66.667
2024-10-30 14:14 5817 etc rela ＪＭＡＣＳ 531 519 519 522 1800 3 0.578 50
2024-10-29 13:48 5817 etc rela ＪＭＡＣＳ 519 511 514 519 1200 6 1.17 140
2024-10-28 14:59 5817 etc rela ＪＭＡＣＳ 513 508 508 513 500 0 0 -83.871
2024-10-25 15:00 5817 etc rela ＪＭＡＣＳ 516 513 515 513 3100 -2 -0.388 -27.907
2024-10-24 15:00 5817 etc rela ＪＭＡＣＳ 530 515 516 515 4300 -2 -0.387 -4.444
2024-10-23 15:00 5817 etc rela ＪＭＡＣＳ 532 512 532 517 4500 -15 -2.82 350
2024-10-22 14:54 5817 etc rela ＪＭＡＣＳ 532 519 529 532 1000 -4 -0.746 -50
2024-10-21 14:53 5817 etc rela ＪＭＡＣＳ 537 536 537 536 2000 -4 -0.741
2024-10-18 5817 etc rela ＪＭＡＣＳ 540 0 0 0 -100
2024-10-17 15:00 5817 etc rela ＪＭＡＣＳ 544 535 542 540 900 0 0 -92.035
2024-10-16 15:00 5817 etc rela ＪＭＡＣＳ 549 525 540 540 11300 -29 -5.097 0.893
2024-10-15 15:00 5817 etc rela ＪＭＡＣＳ 569 541 549 569 11200 20 3.643 261.29
2024-10-11 15:00 5817 etc rela ＪＭＡＣＳ 557 541 549 549 3100 7 1.292 106.667
2024-10-10 11:11 5817 etc rela ＪＭＡＣＳ 556 542 556 542 1500 -12 -2.166 -28.571
2024-10-09 15:00 5817 etc rela ＪＭＡＣＳ 564 544 553 554 2100 15 2.783 2000
2024-10-08 13:39 5817 etc rela ＪＭＡＣＳ 539 539 539 539 100 -6 -1.101 -80
2024-10-07 14:54 5817 etc rela ＪＭＡＣＳ 545 545 545 545 500 7 1.301 -58.333
2024-10-04 12:50 5817 etc rela ＪＭＡＣＳ 538 529 533 538 1200 8 1.509 -65.714
2024-10-03 15:00 5817 etc rela ＪＭＡＣＳ 540 528 533 530 3500 -3 -0.563 288.889
2024-10-02 15:00 5817 etc rela ＪＭＡＣＳ 533 523 530 533 900 3 0.566 -18.182
2024-10-01 13:58 5817 etc rela ＪＭＡＣＳ 530 530 530 530 1100 -1 -0.188 -26.667
2024-09-30 14:38 5817 etc rela ＪＭＡＣＳ 531 530 530 531 1500 -3 -0.562 650
2024-09-27 14:43 5817 etc rela ＪＭＡＣＳ 540 534 540 534 200 -4 -0.743 -97.183
2024-09-26 13:30 5817 etc rela ＪＭＡＣＳ 543 530 543 538 7100 -5 -0.921 36.538
2024-09-25 14:44 5817 etc rela ＪＭＡＣＳ 547 539 539 543 5200 4 0.742 372.727
2024-09-24 15:00 5817 etc rela ＪＭＡＣＳ 540 539 540 539 1100 -2 -0.37 -21.429
2024-09-20 13:20 5817 etc rela ＪＭＡＣＳ 541 538 538 541 1400 3 0.558 40
2024-09-19 13:51 5817 etc rela ＪＭＡＣＳ 538 525 525 538 1000 16 3.065 -72.973
2024-09-18 15:00 5817 etc rela ＪＭＡＣＳ 528 509 528 522 3700 -14 -2.612 146.667
2024-09-17 14:26 5817 etc rela ＪＭＡＣＳ 536 525 528 536 1500 8 1.515 -31.818
2024-09-13 15:00 5817 etc rela ＪＭＡＣＳ 528 522 522 528 2200 0 0 -8.333
2024-09-12 13:55 5817 etc rela ＪＭＡＣＳ 528 526 526 528 2400 3 0.571 -81.818
2024-09-11 14:58 5817 etc rela ＪＭＡＣＳ 534 525 530 525 13200 -9 -1.685
2024-09-10 5817 etc rela ＪＭＡＣＳ 534 0 0 0 -100
2024-09-09 14:28 5817 etc rela ＪＭＡＣＳ 544 532 544 534 1700 -10 -1.838 13.333
2024-09-06 11:30 5817 etc rela ＪＭＡＣＳ 551 544 551 544 1500 -7 -1.27 275
2024-09-05 15:00 5817 etc rela ＪＭＡＣＳ 559 550 551 551 400 -10 -1.783 -92.453
2024-09-04 14:30 5817 etc rela ＪＭＡＣＳ 561 545 546 561 5300 5 0.899 430
2024-09-03 13:22 5817 etc rela ＪＭＡＣＳ 560 556 560 556 1000 -4 -0.714 -9.091
2024-09-02 14:59 5817 etc rela ＪＭＡＣＳ 568 556 568 560 1100 0 0 -96.22
2024-08-30 15:00 5817 etc rela ＪＭＡＣＳ 573 554 573 560 29100 -10 -1.754 129.134
2024-08-29 12:34 5817 etc rela ＪＭＡＣＳ 570 557 557 570 12700 20 3.636 115.254
2024-08-28 14:59 5817 etc rela ＪＭＡＣＳ 552 548 551 550 5900 0 0 195
2024-08-27 15:00 5817 etc rela ＪＭＡＣＳ 551 544 551 550 2000 1 0.182 -91.597
2024-08-26 14:22 5817 etc rela ＪＭＡＣＳ 550 538 548 549 23800 13 2.425 -2.058
2024-08-23 14:59 5817 etc rela ＪＭＡＣＳ 545 532 544 536 24300 -8 -1.471 47.273
2024-08-22 14:30 5817 etc rela ＪＭＡＣＳ 544 535 537 544 16500 11 2.064 114.286
2024-08-21 14:59 5817 etc rela ＪＭＡＣＳ 538 531 538 533 7700 -5 -0.929 -75.478
2024-08-20 15:00 5817 etc rela ＪＭＡＣＳ 538 524 525 538 31400 13 2.476 3040
2024-08-19 15:00 5817 etc rela ＪＭＡＣＳ 525 510 520 525 1000 5 0.962 -90.291
2024-08-16 14:55 5817 etc rela ＪＭＡＣＳ 528 508 528 520 10300 12 2.362 442.105
2024-08-15 14:34 5817 etc rela ＪＭＡＣＳ 511 501 511 508 1900 9 1.804 280
2024-08-14 13:18 5817 etc rela ＪＭＡＣＳ 505 495 505 499 500 0 0 -96.063
2024-08-13 15:00 5817 etc rela ＪＭＡＣＳ 500 479 479 499 12700 4 0.808 -82.459
2024-08-09 15:00 5817 etc rela ＪＭＡＣＳ 500 485 487 495 72400 -10 -1.98 376.316
2024-08-08 15:00 5817 etc rela ＪＭＡＣＳ 505 486 486 505 15200 15 3.061 137.5
2024-08-07 14:50 5817 etc rela ＪＭＡＣＳ 497 475 475 490 6400 19 4.034 -78.738
2024-08-06 15:00 5817 etc rela ＪＭＡＣＳ 475 421 450 471 30100 38 8.776 -32.962
2024-08-05 15:00 5817 etc rela ＪＭＡＣＳ 480 432 449 433 44900 -99 -18.609 209.655
2024-08-02 15:00 5817 etc rela ＪＭＡＣＳ 532 511 532 532 14500 -20 -3.623 625
2024-08-01 14:48 5817 etc rela ＪＭＡＣＳ 560 550 560 552 2000 -4 -0.719 -72.222
2024-07-31 14:50 5817 etc rela ＪＭＡＣＳ 556 548 552 556 7200 -2 -0.358 380
2024-07-30 13:57 5817 etc rela ＪＭＡＣＳ 558 552 552 558 1500 2 0.36 -62.5
2024-07-29 14:49 5817 etc rela ＪＭＡＣＳ 556 551 553 556 4000 2 0.361 33.333
2024-07-26 14:46 5817 etc rela ＪＭＡＣＳ 558 552 552 554 3000 1 0.181 -72.727
2024-07-25 14:37 5817 etc rela ＪＭＡＣＳ 556 550 556 553 11000 -2 -0.36 57.143
2024-07-24 14:32 5817 etc rela ＪＭＡＣＳ 561 555 558 555 7000 -3 -0.538 11.111
2024-07-23 15:00 5817 etc rela ＪＭＡＣＳ 564 557 560 558 6300 -5 -0.888 12.5
2024-07-22 14:48 5817 etc rela ＪＭＡＣＳ 567 559 567 563 5600 -2 -0.354 30.233
2024-07-19 14:25 5817 etc rela ＪＭＡＣＳ 568 564 564 565 4300 -4 -0.703 -27.119
2024-07-18 15:00 5817 etc rela ＪＭＡＣＳ 576 568 569 569 5900 -10 -1.727 -76.113
2024-07-17 15:00 5817 etc rela ＪＭＡＣＳ 579 566 569 579 24700 7 1.224 -27.353
2024-07-16 15:00 5817 etc rela ＪＭＡＣＳ 576 548 566 572 34000 -4 -0.694 -13.924
2024-07-12 15:00 5817 etc rela ＪＭＡＣＳ 597 576 585 576 39500 -9 -1.538 246.491
2024-07-11 15:00 5817 etc rela ＪＭＡＣＳ 590 581 588 585 11400 -3 -0.51 37.349
2024-07-10 15:00 5817 etc rela ＪＭＡＣＳ 596 584 593 588 8300 -1 -0.17 -66.932
2024-07-09 15:00 5817 etc rela ＪＭＡＣＳ 594 587 590 589 25100 0 0 100.8
2024-07-08 14:35 5817 etc rela ＪＭＡＣＳ 594 586 591 589 12500 -1 -0.169 50.602
2024-07-05 15:00 5817 etc rela ＪＭＡＣＳ 590 585 587 590 8300 4 0.683 -62.443
2024-07-04 15:00 5817 etc rela ＪＭＡＣＳ 605 586 597 586 22100 -7 -1.18 -53.862
2024-07-03 15:00 5817 etc rela ＪＭＡＣＳ 623 592 610 593 47900 -14 -2.306 54.019
2024-07-02 15:00 5817 etc rela ＪＭＡＣＳ 612 595 596 607 31100 8 1.336 -63.711
2024-07-01 15:00 5817 etc rela ＪＭＡＣＳ 613 586 586 599 85700 18 3.098 31.644
2024-06-28 15:00 5817 etc rela ＪＭＡＣＳ 604 581 590 581 65100 -4 -0.684 29.423
2024-06-27 15:00 5817 etc rela ＪＭＡＣＳ 599 580 594 585 50300 -15 -2.5 119.651
2024-06-26 15:00 5817 etc rela ＪＭＡＣＳ 603 576 578 600 22900 24 4.167 281.667
2024-06-25 15:00 5817 etc rela ＪＭＡＣＳ 585 576 585 576 6000 -9 -1.538 -13.043
2024-06-24 15:00 5817 etc rela ＪＭＡＣＳ 587 572 587 585 6900 15 2.632 -32.353
2024-06-21 14:59 5817 etc rela ＪＭＡＣＳ 585 567 585 570 10200 -18 -3.061 -75.061
2024-06-20 15:00 5817 etc rela ＪＭＡＣＳ 600 570 570 588 40900 18 3.158 77.056
2024-06-19 15:00 5817 etc rela ＪＭＡＣＳ 572 557 569 570 23100 1 0.176 362
2024-06-18 15:00 5817 etc rela ＪＭＡＣＳ 569 557 567 569 5000 6 1.066 -59.016
2024-06-17 15:00 5817 etc rela ＪＭＡＣＳ 566 556 560 563 12200 -6 -1.054 -88.838
2024-06-14 15:00 5817 etc rela ＪＭＡＣＳ 620 552 552 569 109300 17 3.08 454.822
2024-06-13 15:00 5817 etc rela ＪＭＡＣＳ 578 552 578 552 19700 -26 -4.498 91.262
2024-06-12 14:57 5817 etc rela ＪＭＡＣＳ 586 576 580 578 10300 -2 -0.345 178.378
2024-06-11 15:00 5817 etc rela ＪＭＡＣＳ 585 577 585 580 3700 -4 -0.685 -77.576
2024-06-10 14:59 5817 etc rela ＪＭＡＣＳ 584 564 584 584 16500 10 1.742 -7.303
2024-06-07 14:59 5817 etc rela ＪＭＡＣＳ 595 566 584 574 17800 -9 -1.544 31.852
2024-06-06 13:57 5817 etc rela ＪＭＡＣＳ 590 573 578 583 13500 9 1.568 -29.688
2024-06-05 15:00 5817 etc rela ＪＭＡＣＳ 594 565 591 574 19200 13 2.317 -47.826
2024-06-04 15:00 5817 etc rela ＪＭＡＣＳ 600 549 600 561 36800 -28 -4.754 -39.672
2024-06-03 15:00 5817 etc rela ＪＭＡＣＳ 605 577 580 589 61000 22 3.88 33.772
2024-05-31 15:00 5817 etc rela ＪＭＡＣＳ 600 566 600 567 45600 -21 -3.571 -13.8
2024-05-30 15:00 5817 etc rela ＪＭＡＣＳ 599 550 567 588 52900 5 0.858 -76.267
2024-05-29 15:00 5817 etc rela ＪＭＡＣＳ 624 541 544 583 222900 45 8.364 1437.241
2024-05-28 15:00 5817 etc rela ＪＭＡＣＳ 539 520 520 538 14500 19 3.661 18.852
2024-05-27 15:00 5817 etc rela ＪＭＡＣＳ 520 513 515 519 12200 5 0.973 144
2024-05-24 15:00 5817 etc rela ＪＭＡＣＳ 514 509 509 514 5000 5 0.982 -65.986
2024-05-23 15:00 5817 etc rela ＪＭＡＣＳ 510 500 500 509 14700 9 1.8 113.043
2024-05-22 14:59 5817 etc rela ＪＭＡＣＳ 504 500 503 500 6900 0 0 25.455
2024-05-21 15:00 5817 etc rela ＪＭＡＣＳ 506 499 506 500 5500 -6 -1.186 57.143
2024-05-20 13:34 5817 etc rela ＪＭＡＣＳ 509 503 504 506 3500 2 0.397 -5.405
2024-05-17 14:59 5817 etc rela ＪＭＡＣＳ 504 501 502 504 3700 1 0.199 -48.611
2024-05-16 14:15 5817 etc rela ＪＭＡＣＳ 505 499 501 503 7200 2 0.399 60
2024-05-15 14:18 5817 etc rela ＪＭＡＣＳ 501 496 496 501 4500 5 1.008 -55.446
2024-05-14 14:59 5817 etc rela ＪＭＡＣＳ 502 494 500 496 10100 -6 -1.195 119.565
2024-05-13 14:51 5817 etc rela ＪＭＡＣＳ 503 500 500 502 4600 2 0.4 -22.034
2024-05-10 14:40 5817 etc rela ＪＭＡＣＳ 502 500 501 500 5900 -1 -0.2 -32.184
2024-05-09 15:00 5817 etc rela ＪＭＡＣＳ 511 500 509 501 8700 -6 -1.183 278.261
2024-05-08 15:00 5817 etc rela ＪＭＡＣＳ 510 507 510 507 2300 0 0 -83.453
2024-05-07 15:00 5817 etc rela ＪＭＡＣＳ 512 506 512 507 13900 -5 -0.977 157.407
2024-05-02 15:00 5817 etc rela ＪＭＡＣＳ 514 511 513 512 5400 -4 -0.775 28.571
2024-05-01 14:59 5817 etc rela ＪＭＡＣＳ 516 512 515 516 4200 0 0 -70.213
2024-04-30 15:00 5817 etc rela ＪＭＡＣＳ 526 513 526 516 14100 -4 -0.769 187.755
2024-04-26 15:00 5817 etc rela ＪＭＡＣＳ 524 520 521 520 4900 -1 -0.192 -3.922
2024-04-25 14:44 5817 etc rela ＪＭＡＣＳ 528 520 528 521 5100 3 0.579 -71.978
2024-04-24 15:00 5817 etc rela ＪＭＡＣＳ 527 516 527 518 18200 -3 -0.576 76.699
2024-04-23 15:00 5817 etc rela ＪＭＡＣＳ 532 521 526 521 10300 -3 -0.573 -13.445
2024-04-22 15:00 5817 etc rela ＪＭＡＣＳ 525 510 510 524 11900 8 1.55 -25.625
2024-04-19 14:58 5817 etc rela ＪＭＡＣＳ 529 515 529 516 16000 -18 -3.371 66.667
2024-04-18 14:57 5817 etc rela ＪＭＡＣＳ 534 522 524 534 9600 0 0 -80.838
2024-04-17 15:00 5817 etc rela ＪＭＡＣＳ 557 521 551 534 50100 -34 -5.986 -73.021
2024-04-16 15:00 5817 etc rela ＪＭＡＣＳ 589 550 589 568 185700 39 7.372 898.387
2024-04-15 15:00 5817 etc rela ＪＭＡＣＳ 545 512 517 529 18600 12 2.321 481.25
2024-04-12 14:59 5817 etc rela ＪＭＡＣＳ 518 515 518 517 3200 1 0.194 128.571
2024-04-11 14:59 5817 etc rela ＪＭＡＣＳ 518 516 518 516 1400 -2 -0.386 -85.859
2024-04-10 14:59 5817 etc rela ＪＭＡＣＳ 533 517 517 518 9900 3 0.583 -57.692
2024-04-09 15:00 5817 etc rela ＪＭＡＣＳ 529 507 529 515 23400 -14 -2.647 4580
2024-04-08 13:49 5817 etc rela ＪＭＡＣＳ 529 524 524 529 500 7 1.341 -44.444
2024-04-05 13:28 5817 etc rela ＪＭＡＣＳ 525 522 524 522 900 -3 -0.571 -70
2024-04-04 15:00 5817 etc rela ＪＭＡＣＳ 525 523 524 525 3000 -3 -0.568 -3.226
2024-04-03 14:57 5817 etc rela ＪＭＡＣＳ 529 522 524 528 3100 -1 -0.189 -11.429
2024-04-02 15:00 5817 etc rela ＪＭＡＣＳ 530 525 529 529 3500 0 0 20.69
2024-04-01 13:28 5817 etc rela ＪＭＡＣＳ 537 527 537 529 2900 -5 -0.936 7.407
2024-03-29 15:00 5817 etc rela ＪＭＡＣＳ 535 527 529 534 2700 2 0.376 12.5
2024-03-28 15:00 5817 etc rela ＪＭＡＣＳ 535 526 535 532 2400 1 0.188 -66.667
2024-03-27 15:00 5817 etc rela ＪＭＡＣＳ 535 526 535 531 7200 3 0.568 554.545
2024-03-26 14:42 5817 etc rela ＪＭＡＣＳ 534 528 534 528 1100 -6 -1.124 -94.086
2024-03-25 15:00 5817 etc rela ＪＭＡＣＳ 556 530 535 534 18600 1 0.188 564.286
2024-03-22 15:00 5817 etc rela ＪＭＡＣＳ 533 526 531 533 2800 4 0.756 -63.636
2024-03-21 15:00 5817 etc rela ＪＭＡＣＳ 537 527 534 529 7700 -8 -1.49 16.667
2024-03-19 15:00 5817 etc rela ＪＭＡＣＳ 544 529 544 537 6600 -6 -1.105 106.25
2024-03-18 14:46 5817 etc rela ＪＭＡＣＳ 546 536 546 543 3200 -7 -1.273 -33.333
2024-03-15 14:57 5817 etc rela ＪＭＡＣＳ 558 542 558 550 4800 -3 -0.542 33.333
2024-03-14 14:59 5817 etc rela ＪＭＡＣＳ 553 535 535 553 3600 20 3.752 0
2024-03-13 14:44 5817 etc rela ＪＭＡＣＳ 548 529 548 533 3600 -8 -1.479 -5.263
2024-03-12 14:55 5817 etc rela ＪＭＡＣＳ 542 535 541 541 3800 0 0 -67.241
2024-03-11 15:00 5817 etc rela ＪＭＡＣＳ 550 528 550 541 11600 -1 -0.185 -15.942
2024-03-08 13:30 5817 etc rela ＪＭＡＣＳ 557 542 542 542 13800 -2 -0.368 -38.393
2024-03-07 15:00 5817 etc rela ＪＭＡＣＳ 575 544 564 544 22400 -20 -3.546 69.697
2024-03-06 14:57 5817 etc rela ＪＭＡＣＳ 574 550 550 564 13200 12 2.174 266.667
2024-03-05 14:56 5817 etc rela ＪＭＡＣＳ 557 541 541 552 3600 3 0.546 -64.356
2024-03-04 14:58 5817 etc rela ＪＭＡＣＳ 565 543 565 549 10100 -16 -2.832 405
2024-03-01 13:46 5817 etc rela ＪＭＡＣＳ 567 554 554 565 2000 7 1.254 -50
2024-02-29 15:00 5817 etc rela ＪＭＡＣＳ 563 557 560 558 4000 -18 -3.125 2.564
2024-02-28 15:00 5817 etc rela ＪＭＡＣＳ 591 558 578 576 3900 -13 -2.207 -62.5
2024-02-27 15:00 5817 etc rela ＪＭＡＣＳ 598 581 588 589 10400 2 0.341 316
2024-02-26 15:00 5817 etc rela ＪＭＡＣＳ 587 579 579 587 2500 0 0 -52.83
2024-02-22 14:26 5817 etc rela ＪＭＡＣＳ 590 571 584 587 5300 0 0 10.417
2024-02-21 15:00 5817 etc rela ＪＭＡＣＳ 590 565 584 587 4800 3 0.514 -7.692
2024-02-20 13:18 5817 etc rela ＪＭＡＣＳ 595 580 595 584 5200 -11 -1.849 136.364
2024-02-19 14:58 5817 etc rela ＪＭＡＣＳ 597 578 597 595 2200 2 0.337 -71.429
2024-02-16 15:00 5817 etc rela ＪＭＡＣＳ 593 579 579 593 7700 14 2.418 -46.154
2024-02-15 14:57 5817 etc rela ＪＭＡＣＳ 589 573 580 579 14300 -11 -1.864 113.433
2024-02-14 15:00 5817 etc rela ＪＭＡＣＳ 593 582 593 590 6700 0 0 31.373
2024-02-13 14:51 5817 etc rela ＪＭＡＣＳ 590 583 585 590 5100 7 1.201 -74.372
2024-02-09 15:00 5817 etc rela ＪＭＡＣＳ 590 568 588 583 19900 -1 -0.171 6.417
2024-02-08 15:00 5817 etc rela ＪＭＡＣＳ 590 579 580 584 18700 9 1.565 175
2024-02-07 14:59 5817 etc rela ＪＭＡＣＳ 580 559 559 575 6800 16 2.862 -72.245
2024-02-06 15:00 5817 etc rela ＪＭＡＣＳ 568 555 566 559 24500 3 0.54 17.225
2024-02-05 14:58 5817 etc rela ＪＭＡＣＳ 566 547 555 556 20900 8 1.46 736
2024-02-02 14:16 5817 etc rela ＪＭＡＣＳ 551 548 551 548 2500 -3 -0.544 -69.512
2024-02-01 15:00 5817 etc rela ＪＭＡＣＳ 555 545 549 551 8200 4 0.731 -2.381
2024-01-31 15:00 5817 etc rela ＪＭＡＣＳ 553 540 553 547 8400 4 0.737 236
2024-01-30 15:00 5817 etc rela ＪＭＡＣＳ 556 543 556 543 2500 -7 -1.273 -3.846
2024-01-29 15:00 5817 etc rela ＪＭＡＣＳ 551 544 544 550 2600 4 0.733 73.333
2024-01-26 13:42 5817 etc rela ＪＭＡＣＳ 548 542 548 546 1500 -2 -0.365 -48.276
2024-01-25 15:00 5817 etc rela ＪＭＡＣＳ 548 538 538 548 2900 10 1.859 -61.333
2024-01-24 13:14 5817 etc rela ＪＭＡＣＳ 545 538 545 538 7500 -3 -0.555 102.703
2024-01-23 15:00 5817 etc rela ＪＭＡＣＳ 549 541 545 541 3700 0 0 -11.905
2024-01-22 14:58 5817 etc rela ＪＭＡＣＳ 541 532 532 541 4200 9 1.692 -50.588
2024-01-19 14:59 5817 etc rela ＪＭＡＣＳ 536 530 530 532 8500 2 0.377 2.41
2024-01-18 15:00 5817 etc rela ＪＭＡＣＳ 535 523 524 530 8300 6 1.145 -46.104
2024-01-17 15:00 5817 etc rela ＪＭＡＣＳ 530 522 527 524 15400 -10 -1.873 -8.333
2024-01-16 14:48 5817 etc rela ＪＭＡＣＳ 537 526 529 534 16800 -17 -3.085 -34.63
2024-01-15 15:00 5817 etc rela ＪＭＡＣＳ 595 550 550 551 25700 3 0.547 225.316
2024-01-12 15:00 5817 etc rela ＪＭＡＣＳ 550 544 550 548 7900 0 0 364.706
2024-01-11 15:00 5817 etc rela ＪＭＡＣＳ 550 548 548 548 1700 3 0.55 -26.087
2024-01-10 13:06 5817 etc rela ＪＭＡＣＳ 545 540 540 545 2300 6 1.113 -48.889
2024-01-09 11:15 5817 etc rela ＪＭＡＣＳ 541 530 530 539 4500 10 1.89 4.651
2024-01-05 15:00 5817 etc rela ＪＭＡＣＳ 545 529 545 529 4300 -16 -2.936 -68.613
2024-01-04 15:00 5817 etc rela ＪＭＡＣＳ 557 533 537 545 13700 21 4.008 495.652
2023-12-29 15:00 5817 etc rela ＪＭＡＣＳ 525 523 523 524 2300 1 0.191 -43.902
2023-12-28 15:00 5817 etc rela ＪＭＡＣＳ 524 520 524 523 4100 -4 -0.759 -73.377
2023-12-27 15:00 5817 etc rela ＪＭＡＣＳ 530 518 524 527 15400 3 0.573 190.566
2023-12-26 15:00 5817 etc rela ＪＭＡＣＳ 529 522 524 524 5300 -2 -0.38 -77.155
2023-12-25 15:00 5817 etc rela ＪＭＡＣＳ 538 510 533 526 23200 -3 -0.567 828
2023-12-22 15:00 5817 etc rela ＪＭＡＣＳ 533 528 533 529 2500 3 0.57 -52.83
2023-12-21 15:00 5817 etc rela ＪＭＡＣＳ 531 524 531 526 5300 -2 -0.379 -42.391
2023-12-20 15:00 5817 etc rela ＪＭＡＣＳ 541 527 536 528 9200 -8 -1.493 21.053
2023-12-19 13:51 5817 etc rela ＪＭＡＣＳ 536 525 531 536 7600 3 0.563 111.111
2023-12-18 14:50 5817 etc rela ＪＭＡＣＳ 536 526 536 533 3600 2 0.377 -2.703
2023-12-15 15:00 5817 etc rela ＪＭＡＣＳ 539 528 528 531 3700 4 0.759 -88.509
2023-12-14 12:52 5817 etc rela ＪＭＡＣＳ 535 525 525 527 32200 -3 -0.566 -31.635
2023-12-13 15:00 5817 etc rela ＪＭＡＣＳ 537 522 535 530 47100 -25 -4.505 772.222
2023-12-12 13:50 5817 etc rela ＪＭＡＣＳ 563 550 550 555 5400 -5 -0.893 -95.046
2023-12-11 15:00 5817 etc rela ＪＭＡＣＳ 638 556 570 560 109000 16 2.941 2927.778
2023-12-08 14:59 5817 etc rela ＪＭＡＣＳ 567 544 565 544 3600 -19 -3.375 -73.134
2023-12-07 14:37 5817 etc rela ＪＭＡＣＳ 570 537 570 563 13400 -7 -1.228 2133.333
2023-12-06 15:00 5817 etc rela ＪＭＡＣＳ 570 568 568 570 600 1 0.176 0
2023-12-05 14:07 5817 etc rela ＪＭＡＣＳ 572 567 570 569 600 -2 -0.35 -72.727
2023-12-04 13:10 5817 etc rela ＪＭＡＣＳ 580 569 576 571 2200 -5 -0.868 83.333
2023-12-01 15:00 5817 etc rela ＪＭＡＣＳ 580 575 580 576 1200 -9 -1.538 -14.286
2023-11-30 12:32 5817 etc rela ＪＭＡＣＳ 585 575 575 585 1400 13 2.273 100
2023-11-29 14:53 5817 etc rela ＪＭＡＣＳ 578 572 578 572 700 -4 -0.694 -30
2023-11-28 14:59 5817 etc rela ＪＭＡＣＳ 585 571 573 576 1000 5 0.876 -23.077
2023-11-27 15:00 5817 etc rela ＪＭＡＣＳ 589 565 589 571 1300 -18 -3.056 0
2023-11-24 14:10 5817 etc rela ＪＭＡＣＳ 589 587 587 589 1300 2 0.341 -70.455
2023-11-22 10:00 5817 etc rela ＪＭＡＣＳ 594 582 587 587 4400 0 0 -22.807
2023-11-21 13:02 5817 etc rela ＪＭＡＣＳ 595 585 587 587 5700 0 0 -59.859
2023-11-20 14:11 5817 etc rela ＪＭＡＣＳ 604 575 596 587 14200 -15 -2.492 -17.442
2023-11-17 15:00 5817 etc rela ＪＭＡＣＳ 608 570 583 602 17200 17 2.906 975
2023-11-16 15:00 5817 etc rela ＪＭＡＣＳ 592 585 591 585 1600 -6 -1.015 166.667
2023-11-15 13:47 5817 etc rela ＪＭＡＣＳ 591 590 590 591 600 -6 -1.005 -98.171
2023-11-14 15:00 5817 etc rela ＪＭＡＣＳ 619 572 572 597 32800 26 4.553 355.556
2023-11-13 14:58 5817 etc rela ＪＭＡＣＳ 580 568 580 571 7200 -1 -0.175 800
2023-11-10 15:00 5817 etc rela ＪＭＡＣＳ 573 572 573 572 800 2 0.351 -78.947
2023-11-09 13:54 5817 etc rela ＪＭＡＣＳ 576 555 555 570 3800 15 2.703 -15.556
2023-11-08 14:13 5817 etc rela ＪＭＡＣＳ 576 555 572 555 4500 -7 -1.246 -52.632
2023-11-07 14:59 5817 etc rela ＪＭＡＣＳ 568 550 567 562 9500 2 0.357 10.465
2023-11-06 14:52 5817 etc rela ＪＭＡＣＳ 580 554 554 560 8600 2 0.358 1128.571
2023-11-02 15:00 5817 etc rela ＪＭＡＣＳ 559 556 556 558 700 2 0.36 -56.25
2023-11-01 14:54 5817 etc rela ＪＭＡＣＳ 561 545 545 556 1600 14 2.583 33.333
2023-10-31 15:00 5817 etc rela ＪＭＡＣＳ 547 536 536 542 1200 3 0.557 -33.333
2023-10-30 14:45 5817 etc rela ＪＭＡＣＳ 540 534 537 539 1800 2 0.372 200
2023-10-27 14:34 5817 etc rela ＪＭＡＣＳ 537 534 534 537 600 8 1.512 -86.667
2023-10-26 15:00 5817 etc rela ＪＭＡＣＳ 532 526 531 529 4500 3 0.57 -62.81
2023-10-25 15:00 5817 etc rela ＪＭＡＣＳ 545 521 543 526 12100 -18 -3.309 -39.801
2023-10-24 14:51 5817 etc rela ＪＭＡＣＳ 559 510 559 544 20100 -13 -2.334 957.895
2023-10-23 15:00 5817 etc rela ＪＭＡＣＳ 561 556 561 557 1900 -16 -2.792 375
2023-10-20 10:23 5817 etc rela ＪＭＡＣＳ 576 573 576 573 400 -2 -0.348 -82.609
2023-10-19 15:00 5817 etc rela ＪＭＡＣＳ 575 569 569 575 2300 6 1.054 -46.512
2023-10-18 14:57 5817 etc rela ＪＭＡＣＳ 577 566 570 569 4300 5 0.887 -29.508
2023-10-17 15:00 5817 etc rela ＪＭＡＣＳ 564 545 545 564 6100 14 2.545 -73.478
2023-10-16 15:00 5817 etc rela ＪＭＡＣＳ 574 520 570 550 23000 -11 -1.961 54.362
2023-10-13 15:00 5817 etc rela ＪＭＡＣＳ 618 561 613 561 14900 -49 -8.033 -13.873
2023-10-12 15:00 5817 etc rela ＪＭＡＣＳ 618 600 618 610 17300 12 2.007 51.754
2023-10-11 14:51 5817 etc rela ＪＭＡＣＳ 623 598 600 598 11400 15 2.573 208.108
2023-10-10 14:33 5817 etc rela ＪＭＡＣＳ 592 578 592 583 3700 13 2.281 60.87
2023-10-06 13:31 5817 etc rela ＪＭＡＣＳ 570 563 567 570 2300 3 0.529 -55.769
2023-10-05 15:00 5817 etc rela ＪＭＡＣＳ 568 560 560 567 5200 17 3.091 -81.159
2023-10-04 15:00 5817 etc rela ＪＭＡＣＳ 600 550 593 550 27600 -53 -8.789 22.124
2023-10-03 14:59 5817 etc rela ＪＭＡＣＳ 621 603 616 603 22600 -17 -2.742 145.652
2023-10-02 15:00 5817 etc rela ＪＭＡＣＳ 639 616 637 620 9200 -17 -2.669 -33.333
2023-09-29 14:26 5817 etc rela ＪＭＡＣＳ 647 616 616 637 13800 21 3.409 -56.051
2023-09-28 15:00 5817 etc rela ＪＭＡＣＳ 655 616 643 616 31400 -17 -2.686 705.128
2023-09-27 15:00 5817 etc rela ＪＭＡＣＳ 633 629 631 633 3900 2 0.317 0
2023-09-26 15:00 5817 etc rela ＪＭＡＣＳ 642 631 642 631 3900 -1 -0.158 56
2023-09-25 14:55 5817 etc rela ＪＭＡＣＳ 632 625 625 632 2500 8 1.282 -91.883
2023-09-22 15:00 5817 etc rela ＪＭＡＣＳ 625 607 615 624 30800 1 0.161 24.194
2023-09-21 15:00 5817 etc rela ＪＭＡＣＳ 626 615 618 623 24800 1 0.161 700
2023-09-20 14:47 5817 etc rela ＪＭＡＣＳ 624 617 620 622 3100 2 0.323 -49.18
2023-09-19 14:57 5817 etc rela ＪＭＡＣＳ 624 613 623 620 6100 -1 -0.161 56.41
2023-09-15 14:47 5817 etc rela ＪＭＡＣＳ 629 620 626 621 3900 -2 -0.321 -40.909
2023-09-14 15:00 5817 etc rela ＪＭＡＣＳ 630 620 621 623 6600 -8 -1.268 -8.333
2023-09-13 14:57 5817 etc rela ＪＭＡＣＳ 631 624 626 631 7200 1 0.159 -17.241
2023-09-12 15:00 5817 etc rela ＪＭＡＣＳ 640 629 640 630 8700 -4 -0.631 -6.452
2023-09-11 15:00 5817 etc rela ＪＭＡＣＳ 649 620 649 634 9300 -19 -2.91 -47.159
2023-09-08 15:00 5817 etc rela ＪＭＡＣＳ 653 645 649 653 17600 6 0.927 -38.676
2023-09-07 15:00 5817 etc rela ＪＭＡＣＳ 651 630 648 647 28700 12 1.89 68.824
2023-09-06 14:55 5817 etc rela ＪＭＡＣＳ 635 622 622 635 17000 15 2.419 -33.071
2023-09-05 15:00 5817 etc rela ＪＭＡＣＳ 621 605 606 620 25400 7 1.142 36.559
2023-09-04 15:00 5817 etc rela ＪＭＡＣＳ 627 603 619 613 18600 -4 -0.648 -51.688
2023-09-01 15:00 5817 etc rela ＪＭＡＣＳ 643 588 635 617 38500 -18 -2.835 -39.56
2023-08-31 15:00 5817 etc rela ＪＭＡＣＳ 650 602 605 635 63700 33 5.482 22.5
2023-08-30 15:00 5817 etc rela ＪＭＡＣＳ 602 580 600 602 52000 9 1.518 566.667
2023-08-29 14:14 5817 etc rela ＪＭＡＣＳ 595 584 595 593 7800 8 1.368 -56.667
2023-08-28 15:00 5817 etc rela ＪＭＡＣＳ 593 572 587 585 18000 12 2.094 143.243
2023-08-25 15:00 5817 etc rela ＪＭＡＣＳ 581 568 568 573 7400 5 0.88 7.246
2023-08-24 14:59 5817 etc rela ＪＭＡＣＳ 581 565 579 568 6900 -9 -1.56 130
2023-08-23 15:00 5817 etc rela ＪＭＡＣＳ 584 577 584 577 3000 -7 -1.199 -78.417
2023-08-22 14:37 5817 etc rela ＪＭＡＣＳ 586 581 585 584 13900 7 1.213 24.107
2023-08-21 14:59 5817 etc rela ＪＭＡＣＳ 577 574 574 577 11200 5 0.874 124
2023-08-18 14:59 5817 etc rela ＪＭＡＣＳ 572 565 568 572 5000 -3 -0.522 -65.035
2023-08-17 15:00 5817 etc rela ＪＭＡＣＳ 575 551 551 575 14300 19 3.417 64.368
2023-08-16 15:00 5817 etc rela ＪＭＡＣＳ 560 544 560 556 8700 6 1.091 -28.689
2023-08-15 15:00 5817 etc rela ＪＭＡＣＳ 551 540 541 550 12200 9 1.664 269.697
2023-08-14 14:52 5817 etc rela ＪＭＡＣＳ 541 537 541 541 3300 1 0.185 43.478
2023-08-10 10:55 5817 etc rela ＪＭＡＣＳ 547 540 543 540 2300 -3 -0.552 -70.13
2023-08-09 15:00 5817 etc rela ＪＭＡＣＳ 557 542 555 543 7700 -14 -2.513 -37.398
2023-08-08 15:00 5817 etc rela ＪＭＡＣＳ 563 550 550 557 12300 2 0.36 -49.796
2023-08-07 15:00 5817 etc rela ＪＭＡＣＳ 566 549 560 555 24500 -5 -0.893 72.535
2023-08-04 15:00 5817 etc rela ＪＭＡＣＳ 560 548 548 560 14200 5 0.901 -59.312
2023-08-03 15:00 5817 etc rela ＪＭＡＣＳ 567 545 555 555 34900 8 1.463 70.244
2023-08-02 15:00 5817 etc rela ＪＭＡＣＳ 547 531 531 547 20500 12 2.243 64
2023-08-01 14:59 5817 etc rela ＪＭＡＣＳ 540 529 530 535 12500 5 0.943 -12.587
2023-07-31 15:00 5817 etc rela ＪＭＡＣＳ 532 524 527 530 14300 3 0.569 160
2023-07-28 15:00 5817 etc rela ＪＭＡＣＳ 531 525 525 527 5500 0 0 10
2023-07-27 15:00 5817 etc rela ＪＭＡＣＳ 530 527 527 527 5000 1 0.19 78.571
2023-07-26 15:00 5817 etc rela ＪＭＡＣＳ 531 525 527 526 2800 -1 -0.19 -52.542
2023-07-25 14:56 5817 etc rela ＪＭＡＣＳ 530 521 528 527 5900 2 0.381 -26.25
2023-07-24 13:55 5817 etc rela ＪＭＡＣＳ 528 524 528 525 8000 -5 -0.943 100
2023-07-21 14:30 5817 etc rela ＪＭＡＣＳ 534 530 533 530 4000 -3 -0.563 -42.029
2023-07-20 14:31 5817 etc rela ＪＭＡＣＳ 536 527 535 533 6900 -2 -0.374 -22.472
2023-07-19 14:49 5817 etc rela ＪＭＡＣＳ 537 530 537 535 8900 -2 -0.372 -33.083
2023-07-18 15:00 5817 etc rela ＪＭＡＣＳ 548 537 548 537 13300 -20 -3.591 -33.166
2023-07-14 15:00 5817 etc rela ＪＭＡＣＳ 561 541 559 557 19900 1 0.18 352.273
2023-07-13 14:57 5817 etc rela ＪＭＡＣＳ 559 554 555 556 4400 2 0.361 -46.341
2023-07-12 14:59 5817 etc rela ＪＭＡＣＳ 570 552 570 554 8200 2 0.362 22.388
2023-07-11 14:54 5817 etc rela ＪＭＡＣＳ 565 552 560 552 6700 -7 -1.252 59.524
2023-07-10 15:00 5817 etc rela ＪＭＡＣＳ 566 557 563 559 4200 -6 -1.062 5
2023-07-07 15:00 5817 etc rela ＪＭＡＣＳ 572 558 558 565 4000 -1 -0.177 -90.338
2023-07-06 15:00 5817 etc rela ＪＭＡＣＳ 576 551 569 566 41400 -4 -0.702 326.804
2023-07-05 14:52 5817 etc rela ＪＭＡＣＳ 581 570 581 570 9700 -11 -1.893 61.667
2023-07-04 14:59 5817 etc rela ＪＭＡＣＳ 588 580 588 581 6000 1 0.172 -22.078
2023-07-03 15:00 5817 etc rela ＪＭＡＣＳ 586 580 580 580 7700 0 0 4.054
2023-06-30 14:11 5817 etc rela ＪＭＡＣＳ 586 577 577 580 7400 1 0.173 -18.681
2023-06-29 14:42 5817 etc rela ＪＭＡＣＳ 583 576 580 579 9100 0 0 264
2023-06-28 15:00 5817 etc rela ＪＭＡＣＳ 583 579 583 579 2500 -7 -1.195 -86.979
2023-06-27 14:59 5817 etc rela ＪＭＡＣＳ 587 574 587 586 19200 7 1.209 814.286
2023-06-26 15:00 5817 etc rela ＪＭＡＣＳ 582 573 573 579 2100 6 1.047 -87.117
2023-06-23 15:00 5817 etc rela ＪＭＡＣＳ 591 570 590 573 16300 0 0 0.617
2023-06-22 14:45 5817 etc rela ＪＭＡＣＳ 588 573 579 573 16200 -6 -1.036 -4.706
2023-06-21 14:59 5817 etc rela ＪＭＡＣＳ 583 563 563 579 17000 13 2.297 8.974
2023-06-20 15:00 5817 etc rela ＪＭＡＣＳ 570 561 568 566 15600 -2 -0.352 9.859
2023-06-19 14:59 5817 etc rela ＪＭＡＣＳ 572 559 560 568 14200 -4 -0.699 -72.952
2023-06-16 15:00 5817 etc rela ＪＭＡＣＳ 572 553 560 572 52500 9 1.599 196.61
2023-06-15 14:59 5817 etc rela ＪＭＡＣＳ 571 560 570 563 17700 -7 -1.228 5.357
2023-06-14 15:00 5817 etc rela ＪＭＡＣＳ 578 570 577 570 16800 -10 -1.724 -1.176
2023-06-13 15:00 5817 etc rela ＪＭＡＣＳ 584 571 571 580 17000 10 1.754 -10.053
2023-06-12 15:00 5817 etc rela ＪＭＡＣＳ 578 566 578 570 18900 -10 -1.724 -22.222
2023-06-09 15:00 5817 etc rela ＪＭＡＣＳ 581 565 567 580 24300 11 1.933 305
2023-06-08 14:59 5817 etc rela ＪＭＡＣＳ 575 567 575 569 6000 -2 -0.35 -52
2023-06-07 15:00 5817 etc rela ＪＭＡＣＳ 576 568 568 571 12500 0 0 -21.384
2023-06-06 15:00 5817 etc rela ＪＭＡＣＳ 580 565 567 571 15900 6 1.062 -74.355
2023-06-05 15:00 5817 etc rela ＪＭＡＣＳ 575 537 575 565 62000 -10 -1.739 285.093
2023-06-02 15:00 5817 etc rela ＪＭＡＣＳ 575 567 573 575 16100 3 0.524 15
2023-06-01 15:00 5817 etc rela ＪＭＡＣＳ 576 566 573 572 14000 -1 -0.175 -70.464
2023-05-31 15:00 5817 etc rela ＪＭＡＣＳ 588 573 588 573 47400 -13 -2.218 4.405
2023-05-30 15:00 5817 etc rela ＪＭＡＣＳ 587 563 568 586 45400 18 3.169 -21.043
2023-05-29 15:00 5817 etc rela ＪＭＡＣＳ 572 555 561 568 57500 11 1.975 -20.799
2023-05-26 15:00 5817 etc rela ＪＭＡＣＳ 567 546 549 557 72600 11 2.015 301.105
2023-05-25 15:00 5817 etc rela ＪＭＡＣＳ 548 531 537 546 18100 13 2.439 57.391
2023-05-24 14:59 5817 etc rela ＪＭＡＣＳ 537 526 526 533 11500 3 0.566 -60.481
2023-05-23 15:00 5817 etc rela ＪＭＡＣＳ 537 521 533 530 29100 5 0.952 33.486
2023-05-22 14:42 5817 etc rela ＪＭＡＣＳ 532 520 524 525 21800 2 0.382 289.286
2023-05-19 15:00 5817 etc rela ＪＭＡＣＳ 526 516 526 523 5600 -3 -0.57 -75.546
2023-05-18 14:56 5817 etc rela ＪＭＡＣＳ 526 510 514 526 22900 12 2.335 281.667
2023-05-17 14:58 5817 etc rela ＪＭＡＣＳ 517 511 516 514 6000 1 0.195 -17.808
2023-05-16 15:00 5817 etc rela ＪＭＡＣＳ 516 509 509 513 7300 0 0 -60.963
2023-05-15 15:00 5817 etc rela ＪＭＡＣＳ 520 504 512 513 18700 -3 -0.581 -21.757
2023-05-12 14:56 5817 etc rela ＪＭＡＣＳ 522 513 522 516 23900 -4 -0.769 4.367
2023-05-11 15:00 5817 etc rela ＪＭＡＣＳ 520 515 516 520 22900 -1 -0.192 18.041
2023-05-10 14:53 5817 etc rela ＪＭＡＣＳ 529 521 522 521 19400 -3 -0.573 -51.621
2023-05-09 15:00 5817 etc rela ＪＭＡＣＳ 540 523 533 524 40100 -9 -1.689 -25.187
2023-05-08 15:00 5817 etc rela ＪＭＡＣＳ 540 502 514 533 53600 25 4.921 217.16
2023-05-02 14:58 5817 etc rela ＪＭＡＣＳ 512 505 508 508 16900 -5 -0.975 -8.649
2023-05-01 15:00 5817 etc rela ＪＭＡＣＳ 518 508 517 513 18500 0 0 -1.07
2023-04-28 14:58 5817 etc rela ＪＭＡＣＳ 520 513 519 513 18700 3 0.588 -30.741
2023-04-27 15:00 5817 etc rela ＪＭＡＣＳ 520 510 520 510 27000 -14 -2.672 -6.574
2023-04-26 14:55 5817 etc rela ＪＭＡＣＳ 533 520 533 524 28900 -6 -1.132 -49.913
2023-04-25 15:00 5817 etc rela ＪＭＡＣＳ 541 526 532 530 57700 -5 -0.935 -71.436
2023-04-24 15:00 5817 etc rela ＪＭＡＣＳ 565 518 519 535 202000 16 3.083 321.712
2023-04-21 15:00 5817 etc rela ＪＭＡＣＳ 527 502 505 519 47900 9 1.765 20.352
2023-04-20 15:00 5817 etc rela ＪＭＡＣＳ 516 492 493 510 39800 16 3.239 4.462
2023-04-19 15:00 5817 etc rela ＪＭＡＣＳ 499 477 499 494 38100 -6 -1.2 -50.648
2023-04-18 15:00 5817 etc rela ＪＭＡＣＳ 504 465 465 500 77200 30 6.383 48.462
2023-04-17 15:00 5817 etc rela ＪＭＡＣＳ 471 453 456 470 52000 17 3.753 -63.147
2023-04-14 15:00 5817 etc rela ＪＭＡＣＳ 520 450 520 453 141100 -63 -12.209 859.864
2023-04-13 15:00 5817 etc rela ＪＭＡＣＳ 523 512 519 516 14700 -3 -0.578 101.37
2023-04-12 14:53 5817 etc rela ＪＭＡＣＳ 522 515 515 519 7300 4 0.777 -21.505
2023-04-11 14:57 5817 etc rela ＪＭＡＣＳ 522 515 516 515 9300 0 0 -27.344
2023-04-10 15:00 5817 etc rela ＪＭＡＣＳ 525 515 521 515 12800 -12 -2.277 -21.472
2023-04-07 15:00 5817 etc rela ＪＭＡＣＳ 541 513 521 527 16300 12 2.33 162.903
2023-04-06 15:00 5817 etc rela ＪＭＡＣＳ 521 513 521 515 6200 -5 -0.962 -53.731
2023-04-05 15:00 5817 etc rela ＪＭＡＣＳ 526 518 526 520 13400 -18 -3.346 -55.629
2023-04-04 15:00 5817 etc rela ＪＭＡＣＳ 539 526 538 538 30200 0 0 -0.984
2023-04-03 15:00 5817 etc rela ＪＭＡＣＳ 538 518 519 538 30500 19 3.661 111.806
2023-03-31 15:00 5817 etc rela ＪＭＡＣＳ 519 512 516 519 14400 9 1.765 35.849
2023-03-30 15:00 5817 etc rela ＪＭＡＣＳ 512 504 507 510 10600 9 1.796 73.77
2023-03-29 14:59 5817 etc rela ＪＭＡＣＳ 507 501 502 501 6100 0 0 -68.063
2023-03-28 15:00 5817 etc rela ＪＭＡＣＳ 515 501 515 501 19100 -15 -2.907 78.505
2023-03-27 15:00 5817 etc rela ＪＭＡＣＳ 517 509 510 516 10700 6 1.176 40.789
2023-03-24 15:00 5817 etc rela ＪＭＡＣＳ 515 502 505 510 7600 8 1.594 -42.857
2023-03-23 15:00 5817 etc rela ＪＭＡＣＳ 511 496 499 502 13300 3 0.601 31.683
2023-03-22 15:00 5817 etc rela ＪＭＡＣＳ 501 491 498 499 10100 10 2.045 -30.822
2023-03-20 15:00 5817 etc rela ＪＭＡＣＳ 501 488 496 489 14600 -15 -2.976 35.185
2023-03-17 14:59 5817 etc rela ＪＭＡＣＳ 505 492 496 504 10800 12 2.439 -35.329
2023-03-16 15:00 5817 etc rela ＪＭＡＣＳ 500 491 500 492 16700 -14 -2.767 34.677
2023-03-15 15:00 5817 etc rela ＪＭＡＣＳ 506 493 494 506 12400 20 4.115 -74.694
2023-03-14 15:00 5817 etc rela ＪＭＡＣＳ 507 486 507 486 49000 -24 -4.706 198.78
2023-03-13 15:00 5817 etc rela ＪＭＡＣＳ 519 506 517 510 16400 -13 -2.486 97.59
2023-03-10 14:56 5817 etc rela ＪＭＡＣＳ 527 523 527 523 8300 -7 -1.321 -33.6
2023-03-09 15:00 5817 etc rela ＪＭＡＣＳ 536 527 536 530 12500 -7 -1.304 -60.568
2023-03-08 15:00 5817 etc rela ＪＭＡＣＳ 542 517 517 537 31700 20 3.868 73.224
2023-03-07 14:59 5817 etc rela ＪＭＡＣＳ 530 515 530 517 18300 -14 -2.637 -37.966
2023-03-06 15:00 5817 etc rela ＪＭＡＣＳ 549 527 549 531 29500 -9 -1.667 -26.065
2023-03-03 15:00 5817 etc rela ＪＭＡＣＳ 555 533 555 540 39900 -5 -0.917 -44.274
2023-03-02 15:00 5817 etc rela ＪＭＡＣＳ 545 522 523 545 71600 34 6.654 244.231
2023-03-01 15:00 5817 etc rela ＪＭＡＣＳ 526 510 517 511 20800 -10 -1.919 16.201
2023-02-28 15:00 5817 etc rela ＪＭＡＣＳ 521 510 511 521 17900 10 1.957 115.663
2023-02-27 15:00 5817 etc rela ＪＭＡＣＳ 512 506 506 511 8300 -4 -0.777 -62.443
2023-02-24 15:00 5817 etc rela ＪＭＡＣＳ 515 505 506 515 22100 8 1.578 -8.678
2023-02-22 15:00 5817 etc rela ＪＭＡＣＳ 516 507 516 507 24200 -10 -1.934 35.196
2023-02-21 15:00 5817 etc rela ＪＭＡＣＳ 520 513 517 517 17900 1 0.194 31.618
2023-02-20 15:00 5817 etc rela ＪＭＡＣＳ 521 514 521 516 13600 -5 -0.96 25.926
2023-02-17 15:00 5817 etc rela ＪＭＡＣＳ 524 515 521 521 10800 -4 -0.762 -32.075
2023-02-16 14:59 5817 etc rela ＪＭＡＣＳ 533 525 525 525 15900 1 0.191 -51.524
2023-02-15 15:00 5817 etc rela ＪＭＡＣＳ 530 514 530 524 32800 -2 -0.38 29.644
2023-02-14 15:00 5817 etc rela ＪＭＡＣＳ 531 515 522 526 25300 7 1.349 -10.601
2023-02-13 15:00 5817 etc rela ＪＭＡＣＳ 523 517 520 519 28300 -7 -1.331 -51.207
2023-02-10 15:00 5817 etc rela ＪＭＡＣＳ 540 521 540 526 58000 -16 -2.952 -8.373
2023-02-09 15:00 5817 etc rela ＪＭＡＣＳ 555 540 553 542 63300 -12 -2.166 -78.751
2023-02-08 15:00 5817 etc rela ＪＭＡＣＳ 569 517 519 554 297900 34 6.538 423.55
2023-02-07 15:00 5817 etc rela ＪＭＡＣＳ 520 499 499 520 56900 27 5.477 26.444
2023-02-06 15:00 5817 etc rela ＪＭＡＣＳ 493 472 475 493 45000 26 5.567 316.667
2023-02-03 15:00 5817 etc rela ＪＭＡＣＳ 470 466 470 467 10800 -1 -0.214 44
2023-02-02 15:00 5817 etc rela ＪＭＡＣＳ 477 468 476 468 7500 -5 -1.057 -34.783
2023-02-01 15:00 5817 etc rela ＪＭＡＣＳ 485 473 485 473 11500 -9 -1.867 -54.724
2023-01-31 15:00 5817 etc rela ＪＭＡＣＳ 484 478 478 482 25400 -2 -0.413 490.698
2023-01-30 14:59 5817 etc rela ＪＭＡＣＳ 490 483 489 484 4300 -5 -1.022 -65.041
2023-01-27 15:00 5817 etc rela ＪＭＡＣＳ 491 485 486 489 12300 3 0.617 -56.69
2023-01-26 15:00 5817 etc rela ＪＭＡＣＳ 494 478 494 486 28400 3 0.621 76.398
2023-01-25 14:58 5817 etc rela ＪＭＡＣＳ 485 472 472 483 16100 9 1.899 65.979
2023-01-24 14:50 5817 etc rela ＪＭＡＣＳ 477 470 470 474 9700 5 1.066 -62.977
2023-01-23 15:00 5817 etc rela ＪＭＡＣＳ 474 464 469 469 26200 0 0 118.333
2023-01-20 15:00 5817 etc rela ＪＭＡＣＳ 473 465 473 469 12000 -5 -1.055 -14.286
2023-01-19 15:00 5817 etc rela ＪＭＡＣＳ 474 463 469 474 14000 2 0.424 -60.784
2023-01-18 15:00 5817 etc rela ＪＭＡＣＳ 482 465 482 472 35700 -8 -1.667 -27.586
2023-01-17 15:00 5817 etc rela ＪＭＡＣＳ 481 458 467 480 49300 13 2.784 -58.149
2023-01-16 15:00 5817 etc rela ＪＭＡＣＳ 467 445 454 467 117800 27 6.136 558.101
2023-01-13 14:59 5817 etc rela ＪＭＡＣＳ 445 436 445 440 17900 -5 -1.124 -46.567
2023-01-12 15:00 5817 etc rela ＪＭＡＣＳ 450 439 439 445 33500 6 1.367 276.404
2023-01-11 15:00 5817 etc rela ＪＭＡＣＳ 442 438 442 439 8900 0 0 270.833
2023-01-10 15:00 5817 etc rela ＪＭＡＣＳ 444 437 444 439 2400 0 0 -87.097
2023-01-06 15:00 5817 etc rela ＪＭＡＣＳ 439 429 435 439 18600 0 0 17.722
2023-01-05 15:00 5817 etc rela ＪＭＡＣＳ 442 435 442 439 15800 1 0.228 77.528
2023-01-04 14:56 5817 etc rela ＪＭＡＣＳ 451 438 451 438 8900 -5 -1.129 71.154
2022-12-30 15:00 5817 etc rela ＪＭＡＣＳ 447 442 447 443 5200 2 0.454 -11.864
2022-12-29 15:00 5817 etc rela ＪＭＡＣＳ 443 433 433 441 5900 4 0.915 -22.368
2022-12-28 14:28 5817 etc rela ＪＭＡＣＳ 442 437 440 437 7600 -4 -0.907 8.571
2022-12-27 15:00 5817 etc rela ＪＭＡＣＳ 452 440 452 441 7000 -5 -1.121 -83.051
2022-12-26 15:00 5817 etc rela ＪＭＡＣＳ 451 432 433 446 41300 13 3.002 23.653
2022-12-23 15:00 5817 etc rela ＪＭＡＣＳ 449 431 440 433 33400 -8 -1.814 22.344
2022-12-22 15:00 5817 etc rela ＪＭＡＣＳ 449 437 440 441 27300 6 1.379 14.226
2022-12-21 15:00 5817 etc rela ＪＭＡＣＳ 451 430 446 435 23900 -11 -2.466 -58.935
2022-12-20 15:00 5817 etc rela ＪＭＡＣＳ 475 439 474 446 58200 -26 -5.508 90.82
2022-12-19 15:00 5817 etc rela ＪＭＡＣＳ 485 464 464 472 30500 8 1.724 -15.978
2022-12-16 15:00 5817 etc rela ＪＭＡＣＳ 472 461 471 464 36300 -15 -3.132 19.802
2022-12-15 15:00 5817 etc rela ＪＭＡＣＳ 489 461 483 479 30300 0 0 -29.206
2022-12-14 15:00 5817 etc rela ＪＭＡＣＳ 496 473 496 479 42800 -15 -3.036 137.778
2022-12-13 15:00 5817 etc rela ＪＭＡＣＳ 515 488 515 494 18000 -11 -2.178 -41.176
2022-12-12 14:57 5817 etc rela ＪＭＡＣＳ 515 488 494 505 30600 19 3.909 -60.769
2022-12-09 15:00 5817 etc rela ＪＭＡＣＳ 510 477 495 486 78000 -14 -2.8 24.402
2022-12-08 15:00 5817 etc rela ＪＭＡＣＳ 526 490 523 500 62700 -26 -4.943 77.62
2022-12-07 15:00 5817 etc rela ＪＭＡＣＳ 537 521 535 526 35300 -12 -2.23 -84.106
2022-12-06 15:00 5817 etc rela ＪＭＡＣＳ 544 500 505 538 222100 31 6.114 166.947
2022-12-05 15:00 5817 etc rela ＪＭＡＣＳ 527 495 518 507 83200 -7 -1.362 38.898
2022-12-02 15:00 5817 etc rela ＪＭＡＣＳ 515 490 492 514 59900 18 3.629 87.188
2022-12-01 15:00 5817 etc rela ＪＭＡＣＳ 499 479 490 496 32000 15 3.119 3.226
2022-11-30 15:00 5817 etc rela ＪＭＡＣＳ 495 473 486 481 31000 -4 -0.825 -52.308
2022-11-29 15:00 5817 etc rela ＪＭＡＣＳ 486 456 462 485 65000 25 5.435 153.906
2022-11-28 15:00 5817 etc rela ＪＭＡＣＳ 467 459 459 460 25600 2 0.437 47.977
2022-11-25 15:00 5817 etc rela ＪＭＡＣＳ 461 455 458 458 17300 -2 -0.435 16.107
2022-11-24 14:41 5817 etc rela ＪＭＡＣＳ 462 457 459 460 14900 1 0.218 263.415
2022-11-22 15:00 5817 etc rela ＪＭＡＣＳ 462 457 460 459 4100 0 0 -72.667
2022-11-21 14:59 5817 etc rela ＪＭＡＣＳ 462 454 454 459 15000 5 1.101 316.667
2022-11-18 15:00 5817 etc rela ＪＭＡＣＳ 460 454 458 454 3600 -5 -1.089 -72.932
2022-11-17 15:00 5817 etc rela ＪＭＡＣＳ 462 450 452 459 13300 10 2.227 133.333
2022-11-16 15:00 5817 etc rela ＪＭＡＣＳ 453 447 449 449 5700 -2 -0.443 -50.862
2022-11-15 15:00 5817 etc rela ＪＭＡＣＳ 453 448 449 451 11600 2 0.445 -72.249
2022-11-14 14:59 5817 etc rela ＪＭＡＣＳ 458 445 453 449 41800 -4 -0.883 309.804
2022-11-11 15:00 5817 etc rela ＪＭＡＣＳ 453 448 453 453 10200 4 0.891 -63.83
2022-11-10 15:00 5817 etc rela ＪＭＡＣＳ 455 437 455 449 28200 -10 -2.179 8.88
2022-11-09 14:59 5817 etc rela ＪＭＡＣＳ 473 453 463 459 25900 -5 -1.078 34.197
2022-11-08 15:00 5817 etc rela ＪＭＡＣＳ 464 454 459 464 19300 10 2.203 -3.015
2022-11-07 15:00 5817 etc rela ＪＭＡＣＳ 459 448 455 454 19900 2 0.442 176.389
2022-11-04 15:00 5817 etc rela ＪＭＡＣＳ 452 441 448 452 7200 4 0.893 -48.571
2022-11-02 15:00 5817 etc rela ＪＭＡＣＳ 448 437 448 448 14000 3 0.674 -46.565
2022-11-01 15:00 5817 etc rela ＪＭＡＣＳ 445 429 432 445 26200 16 3.73 104.688
2022-10-31 14:57 5817 etc rela ＪＭＡＣＳ 438 426 426 429 12800 4 0.941 611.111
2022-10-28 13:26 5817 etc rela ＪＭＡＣＳ 425 425 425 425 1800 -6 -1.392 -94.286
2022-10-27 14:59 5817 etc rela ＪＭＡＣＳ 433 417 422 431 31500 7 1.651 826.471
2022-10-26 14:42 5817 etc rela ＪＭＡＣＳ 426 424 425 424 3400 0 0 -50.725
2022-10-25 14:58 5817 etc rela ＪＭＡＣＳ 427 421 425 424 6900 1 0.236 -4.167
2022-10-24 14:59 5817 etc rela ＪＭＡＣＳ 430 421 430 423 7200 -5 -1.168 -23.404
2022-10-21 14:55 5817 etc rela ＪＭＡＣＳ 429 423 423 428 9400 3 0.706 235.714
2022-10-20 13:35 5817 etc rela ＪＭＡＣＳ 430 423 425 425 2800 -4 -0.932 -75.862
2022-10-19 15:00 5817 etc rela ＪＭＡＣＳ 436 424 427 429 11600 -3 -0.694 45
2022-10-18 15:00 5817 etc rela ＪＭＡＣＳ 437 428 436 432 8000 0 0 8.108
2022-10-17 14:58 5817 etc rela ＪＭＡＣＳ 433 420 423 432 7400 12 2.857 -54.878
2022-10-14 15:00 5817 etc rela ＪＭＡＣＳ 426 415 421 420 16400 7 1.695 46.429
2022-10-13 15:00 5817 etc rela ＪＭＡＣＳ 424 410 423 413 11200 -9 -2.133 128.571
2022-10-12 14:20 5817 etc rela ＪＭＡＣＳ 428 421 421 422 4900 1 0.238 -44.318
2022-10-11 14:55 5817 etc rela ＪＭＡＣＳ 427 421 426 421 8800 -7 -1.636 69.231
2022-10-07 14:59 5817 etc rela ＪＭＡＣＳ 431 427 431 428 5200 -4 -0.926 -52.727
2022-10-06 15:00 5817 etc rela ＪＭＡＣＳ 436 429 429 432 11000 0 0 -51.111
2022-10-05 14:46 5817 etc rela ＪＭＡＣＳ 440 427 431 432 22500 1 0.232 -19.355
2022-10-04 15:00 5817 etc rela ＪＭＡＣＳ 446 418 422 431 27900 10 2.375 -15.198
2022-10-03 15:00 5817 etc rela ＪＭＡＣＳ 431 420 426 421 32900 -1 -0.237 83.799
2022-09-30 15:00 5817 etc rela ＪＭＡＣＳ 438 422 423 422 17900 -5 -1.171 188.71
2022-09-29 13:34 5817 etc rela ＪＭＡＣＳ 432 420 430 427 6200 5 1.185 -77.857
2022-09-28 14:37 5817 etc rela ＪＭＡＣＳ 431 417 424 422 28000 -2 -0.472 1066.667
2022-09-27 14:59 5817 etc rela ＪＭＡＣＳ 429 424 425 424 2400 3 0.713 -79.661
2022-09-26 15:00 5817 etc rela ＪＭＡＣＳ 426 418 424 421 11800 -9 -2.093 90.323
2022-09-22 14:54 5817 etc rela ＪＭＡＣＳ 431 420 424 430 6200 0 0 -40.385
2022-09-21 14:45 5817 etc rela ＪＭＡＣＳ 431 422 431 430 10400 -4 -0.922 46.479
2022-09-20 15:00 5817 etc rela ＪＭＡＣＳ 443 427 443 434 7100 -6 -1.364 -67.58
2022-09-16 15:00 5817 etc rela ＪＭＡＣＳ 450 440 449 440 21900 -12 -2.655 397.727
2022-09-15 15:00 5817 etc rela ＪＭＡＣＳ 458 450 458 452 4400 2 0.444 -58.879
2022-09-14 14:37 5817 etc rela ＪＭＡＣＳ 458 444 445 450 10700 -8 -1.747 -69.075
2022-09-13 15:00 5817 etc rela ＪＭＡＣＳ 468 446 468 458 34600 -10 -2.137 -79.895
2022-09-12 15:00 5817 etc rela ＪＭＡＣＳ 515 457 458 468 172100 11 2.407 320.782
2022-09-09 15:00 5817 etc rela ＪＭＡＣＳ 470 443 443 457 40900 14 3.16 194.245
2022-09-08 14:55 5817 etc rela ＪＭＡＣＳ 447 439 440 443 13900 2 0.454 -48.327
2022-09-07 13:51 5817 etc rela ＪＭＡＣＳ 458 436 458 441 26900 -15 -3.289 860.714
2022-09-06 15:00 5817 etc rela ＪＭＡＣＳ 458 454 458 456 2800 -2 -0.437 -84.091
2022-09-05 14:43 5817 etc rela ＪＭＡＣＳ 460 444 450 458 17600 3 0.659 12.102
2022-09-02 14:38 5817 etc rela ＪＭＡＣＳ 470 446 470 455 15700 -14 -2.985 -67.155
2022-09-01 15:00 5817 etc rela ＪＭＡＣＳ 473 455 457 469 47800 12 2.626 359.615
2022-08-31 15:00 5817 etc rela ＪＭＡＣＳ 462 450 451 457 10400 0 0 -50.239
2022-08-30 15:00 5817 etc rela ＪＭＡＣＳ 459 442 447 457 20900 13 2.928 22.222
2022-08-29 14:59 5817 etc rela ＪＭＡＣＳ 450 442 450 444 17100 -9 -1.987 -62
2022-08-26 15:00 5817 etc rela ＪＭＡＣＳ 463 438 460 453 45000 -7 -1.522 -48.689
2022-08-25 15:00 5817 etc rela ＪＭＡＣＳ 470 438 438 460 87700 20 4.545 116.01
2022-08-24 15:00 5817 etc rela ＪＭＡＣＳ 442 422 422 440 40600 18 4.265 250
2022-08-23 13:56 5817 etc rela ＪＭＡＣＳ 425 413 415 422 11600 7 1.687 27.473
2022-08-22 14:49 5817 etc rela ＪＭＡＣＳ 416 404 409 415 9100 0 0 -61.925
2022-08-19 15:00 5817 etc rela ＪＭＡＣＳ 420 412 417 415 23900 -2 -0.48 35.028
2022-08-18 15:00 5817 etc rela ＪＭＡＣＳ 429 413 424 417 17700 -11 -2.57 139.189
2022-08-17 15:00 5817 etc rela ＪＭＡＣＳ 434 421 434 428 7400 0 0 124.242
2022-08-16 14:54 5817 etc rela ＪＭＡＣＳ 430 425 425 428 3300 -5 -1.155 -83.5
2022-08-15 15:00 5817 etc rela ＪＭＡＣＳ 446 430 433 433 20000 0 0 -3.382
2022-08-12 15:00 5817 etc rela ＪＭＡＣＳ 445 416 420 433 20700 11 2.607 350
2022-08-10 14:40 5817 etc rela ＪＭＡＣＳ 425 417 425 422 4600 -2 -0.472 -55.34
2022-08-09 14:39 5817 etc rela ＪＭＡＣＳ 428 419 427 424 10300 -1 -0.235 27.16
2022-08-08 15:00 5817 etc rela ＪＭＡＣＳ 430 423 429 425 8100 0 0 -59.5
2022-08-05 15:00 5817 etc rela ＪＭＡＣＳ 430 412 412 425 20000 13 3.155 -38.462
2022-08-04 15:00 5817 etc rela ＪＭＡＣＳ 421 409 420 412 32500 -12 -2.83 -65.536
2022-08-03 15:00 5817 etc rela ＪＭＡＣＳ 440 402 402 424 94300 19 4.691 872.165
2022-08-02 15:00 5817 etc rela ＪＭＡＣＳ 413 402 413 405 9700 -2 -0.491 24.359
2022-08-01 14:56 5817 etc rela ＪＭＡＣＳ 410 407 410 407 7800 -1 -0.245 -85.946
2022-07-29 15:00 5817 etc rela ＪＭＡＣＳ 413 396 406 408 55500 6 1.493 545.349
2022-07-28 15:00 5817 etc rela ＪＭＡＣＳ 406 400 406 402 8600 0 0 145.714
2022-07-27 14:40 5817 etc rela ＪＭＡＣＳ 406 401 402 402 3500 0 0 -74.265
2022-07-26 14:59 5817 etc rela ＪＭＡＣＳ 402 394 396 402 13600 6 1.515 109.231
2022-07-25 14:59 5817 etc rela ＪＭＡＣＳ 402 396 401 396 6500 -5 -1.247 -57.237
2022-07-22 15:00 5817 etc rela ＪＭＡＣＳ 405 399 403 401 15200 6 1.519 87.654
2022-07-21 15:00 5817 etc rela ＪＭＡＣＳ 402 395 399 395 8100 -5 -1.25 -26.364
2022-07-20 14:07 5817 etc rela ＪＭＡＣＳ 408 398 406 400 11000 2 0.503 -46.86
2022-07-19 15:00 5817 etc rela ＪＭＡＣＳ 405 393 399 398 20700 0 0 -22.472
2022-07-15 11:06 5817 etc rela ＪＭＡＣＳ 400 388 392 398 26700 6 1.531 376.786
2022-07-14 10:30 5817 etc rela ＪＭＡＣＳ 392 386 388 392 5600 7 1.818 12
2022-07-13 15:00 5817 etc rela ＪＭＡＣＳ 389 385 389 385 5000 2 0.522 47.059
2022-07-12 15:00 5817 etc rela ＪＭＡＣＳ 390 383 388 383 3400 -5 -1.289 -32
2022-07-11 15:00 5817 etc rela ＪＭＡＣＳ 391 384 391 388 5000 0 0 -21.875
2022-07-08 15:00 5817 etc rela ＪＭＡＣＳ 388 380 388 388 6400 2 0.518 236.842
2022-07-07 14:28 5817 etc rela ＪＭＡＣＳ 387 385 385 386 1900 2 0.521 -24
2022-07-06 15:00 5817 etc rela ＪＭＡＣＳ 386 382 383 384 2500 1 0.261 -68.75
2022-07-05 15:00 5817 etc rela ＪＭＡＣＳ 387 379 379 383 8000 0 0 220
2022-07-04 14:49 5817 etc rela ＪＭＡＣＳ 390 382 390 383 2500 2 0.525 -72.826
2022-07-01 14:55 5817 etc rela ＪＭＡＣＳ 387 381 387 381 9200 -6 -1.55 1.099
2022-06-30 14:59 5817 etc rela ＪＭＡＣＳ 389 386 388 387 9100 0 0 26.389
2022-06-29 14:50 5817 etc rela ＪＭＡＣＳ 391 386 389 387 7200 -2 -0.514 -7.692
2022-06-28 14:59 5817 etc rela ＪＭＡＣＳ 393 386 388 389 7800 2 0.517 8.333
2022-06-27 15:00 5817 etc rela ＪＭＡＣＳ 397 387 396 387 7200 -9 -2.273 -47.445
2022-06-24 14:59 5817 etc rela ＪＭＡＣＳ 403 395 398 396 13700 -2 -0.503 -46.275
2022-06-23 15:00 5817 etc rela ＪＭＡＣＳ 398 389 398 398 25500 7 1.79 110.744
2022-06-22 15:00 5817 etc rela ＪＭＡＣＳ 394 390 390 391 12100 1 0.256 32.967
2022-06-21 14:59 5817 etc rela ＪＭＡＣＳ 390 378 379 390 9100 13 3.448 152.778
2022-06-20 15:00 5817 etc rela ＪＭＡＣＳ 387 376 387 377 3600 -5 -1.309 -58.621
2022-06-17 14:12 5817 etc rela ＪＭＡＣＳ 384 375 381 382 8700 -5 -1.292 89.13
2022-06-16 15:00 5817 etc rela ＪＭＡＣＳ 395 387 395 387 4600 -2 -0.514 21.053
2022-06-15 15:00 5817 etc rela ＪＭＡＣＳ 393 387 393 389 3800 -1 -0.256 111.111
2022-06-14 14:42 5817 etc rela ＪＭＡＣＳ 392 389 389 390 1800 0 0 -84.615
2022-06-13 15:00 5817 etc rela ＪＭＡＣＳ 401 390 401 390 11700 -11 -2.743 -76.171
2022-06-10 15:00 5817 etc rela ＪＭＡＣＳ 417 395 395 401 49100 4 1.008 554.667
2022-06-09 15:00 5817 etc rela ＪＭＡＣＳ 397 390 393 397 7500 5 1.276 525
2022-06-08 14:15 5817 etc rela ＪＭＡＣＳ 392 391 391 392 1200 2 0.513 -75
2022-06-07 15:00 5817 etc rela ＪＭＡＣＳ 393 390 390 390 4800 2 0.515 -36.842
2022-06-06 15:00 5817 etc rela ＪＭＡＣＳ 391 383 383 388 7600 0 0 26.667
2022-06-03 15:00 5817 etc rela ＪＭＡＣＳ 394 388 391 388 6000 -4 -1.02 233.333
2022-06-02 15:00 5817 etc rela ＪＭＡＣＳ 395 390 392 392 1800 -2 -0.508 -71.875
2022-06-01 15:00 5817 etc rela ＪＭＡＣＳ 396 391 394 394 6400 0 0 -3.03
2022-05-31 14:49 5817 etc rela ＪＭＡＣＳ 394 388 391 394 6600 5 1.285 43.478
2022-05-30 15:00 5817 etc rela ＪＭＡＣＳ 391 385 390 389 4600 4 1.039 170.588
2022-05-27 14:11 5817 etc rela ＪＭＡＣＳ 385 380 382 385 1700 3 0.785 -68.519
2022-05-26 15:00 5817 etc rela ＪＭＡＣＳ 390 382 385 382 5400 -6 -1.546 -68.786
2022-05-25 15:00 5817 etc rela ＪＭＡＣＳ 397 380 390 388 17300 9 2.375 239.216
2022-05-24 14:54 5817 etc rela ＪＭＡＣＳ 381 377 381 379 5100 -1 -0.263 -62.5
2022-05-23 15:00 5817 etc rela ＪＭＡＣＳ 381 378 380 380 13600 3 0.796 156.604
2022-05-20 15:00 5817 etc rela ＪＭＡＣＳ 380 376 377 377 5300 -3 -0.789 -14.516
2022-05-19 15:00 5817 etc rela ＪＭＡＣＳ 380 374 376 380 6200 0 0 -81.155
2022-05-18 15:00 5817 etc rela ＪＭＡＣＳ 381 370 370 380 32900 2 0.529 765.789
2022-05-17 14:58 5817 etc rela ＪＭＡＣＳ 385 378 379 378 3800 -3 -0.787 -67.797
2022-05-16 15:00 5817 etc rela ＪＭＡＣＳ 386 379 384 381 11800 -6 -1.55 -34.078
2022-05-13 14:59 5817 etc rela ＪＭＡＣＳ 388 369 372 387 17900 16 4.313 4.07
2022-05-12 14:59 5817 etc rela ＪＭＡＣＳ 378 370 374 371 17200 -7 -1.852 282.222
2022-05-11 15:00 5817 etc rela ＪＭＡＣＳ 380 375 375 378 4500 1 0.265 -89.607
2022-05-10 15:00 5817 etc rela ＪＭＡＣＳ 382 369 370 377 43300 -9 -2.332 441.25
2022-05-09 15:00 5817 etc rela ＪＭＡＣＳ 390 386 390 386 8000 -4 -1.026 -61.165
2022-05-06 15:00 5817 etc rela ＪＭＡＣＳ 395 389 389 390 20600 0 0 38.255
2022-05-02 15:00 5817 etc rela ＪＭＡＣＳ 392 389 391 390 14900 -5 -1.266 -12.353
2022-04-28 14:57 5817 etc rela ＪＭＡＣＳ 400 395 397 395 17000 -5 -1.25 68.317
2022-04-27 14:54 5817 etc rela ＪＭＡＣＳ 400 395 396 400 10100 -2 -0.498 60.317
2022-04-26 14:49 5817 etc rela ＪＭＡＣＳ 404 398 398 402 6300 5 1.259 -70.968
2022-04-25 15:00 5817 etc rela ＪＭＡＣＳ 408 395 408 397 21700 -19 -4.567 185.526
2022-04-22 15:00 5817 etc rela ＪＭＡＣＳ 423 411 418 416 7600 -6 -1.422 -59.574
2022-04-21 14:59 5817 etc rela ＪＭＡＣＳ 424 417 424 422 18800 -2 -0.472 40.299
2022-04-20 14:59 5817 etc rela ＪＭＡＣＳ 430 417 430 424 13400 -2 -0.469 -61.932
2022-04-19 15:00 5817 etc rela ＪＭＡＣＳ 437 422 426 426 35200 -4 -0.93 417.647
2022-04-18 14:52 5817 etc rela ＪＭＡＣＳ 433 425 433 430 6800 -5 -1.149 -84.296
2022-04-15 15:00 5817 etc rela ＪＭＡＣＳ 448 431 437 435 43300 5 1.163 370.652
2022-04-14 15:00 5817 etc rela ＪＭＡＣＳ 435 429 430 430 9200 -7 -1.602 76.923
2022-04-13 15:00 5817 etc rela ＪＭＡＣＳ 437 429 430 437 5200 5 1.157 -33.333
2022-04-12 15:00 5817 etc rela ＪＭＡＣＳ 432 424 426 432 7800 1 0.232 95
2022-04-11 14:59 5817 etc rela ＪＭＡＣＳ 444 429 438 431 4000 -7 -1.598 -80.769
2022-04-08 15:00 5817 etc rela ＪＭＡＣＳ 443 426 434 438 20800 5 1.155 -21.212
2022-04-07 15:00 5817 etc rela ＪＭＡＣＳ 449 433 449 433 26400 -11 -2.477 161.386
2022-04-06 14:55 5817 etc rela ＪＭＡＣＳ 447 442 442 444 10100 2 0.452 -58.776
2022-04-05 15:00 5817 etc rela ＪＭＡＣＳ 450 433 445 442 24500 3 0.683 145
2022-04-04 15:00 5817 etc rela ＪＭＡＣＳ 440 431 431 439 10000 8 1.856 -33.333
2022-04-01 15:00 5817 etc rela ＪＭＡＣＳ 437 426 426 431 15000 -2 -0.462 117.391
2022-03-31 15:00 5817 etc rela ＪＭＡＣＳ 436 425 425 433 6900 1 0.231 -49.635
2022-03-30 14:14 5817 etc rela ＪＭＡＣＳ 436 426 432 432 13700 0 0 -42.917
2022-03-29 14:59 5817 etc rela ＪＭＡＣＳ 432 419 423 432 24000 11 2.613 50
2022-03-28 14:59 5817 etc rela ＪＭＡＣＳ 425 416 422 421 16000 -3 -0.708 113.333
2022-03-25 15:00 5817 etc rela ＪＭＡＣＳ 425 418 418 424 7500 6 1.435 -24.242
2022-03-24 15:00 5817 etc rela ＪＭＡＣＳ 419 413 414 418 9900 3 0.723 -52.857
2022-03-23 14:53 5817 etc rela ＪＭＡＣＳ 423 415 421 415 21000 -1 -0.24 26.506
2022-03-22 15:00 5817 etc rela ＪＭＡＣＳ 419 409 416 416 16600 4 0.971 16.084
2022-03-18 15:00 5817 etc rela ＪＭＡＣＳ 420 404 416 412 14300 -4 -0.962 68.235
2022-03-17 15:00 5817 etc rela ＪＭＡＣＳ 416 406 406 416 8500 4 0.971 25
2022-03-16 15:00 5817 etc rela ＪＭＡＣＳ 412 404 405 412 6800 7 1.728 -50
2022-03-15 15:00 5817 etc rela ＪＭＡＣＳ 405 392 400 405 13600 11 2.792 -26.087
2022-03-14 15:00 5817 etc rela ＪＭＡＣＳ 395 380 380 394 18400 14 3.684 111.494
2022-03-11 14:56 5817 etc rela ＪＭＡＣＳ 384 376 383 380 8700 -3 -0.783 -32.031
2022-03-10 15:00 5817 etc rela ＪＭＡＣＳ 388 379 385 383 12800 4 1.055 166.667
2022-03-09 13:40 5817 etc rela ＪＭＡＣＳ 380 375 378 379 4800 -1 -0.263 -63.077
2022-03-08 14:57 5817 etc rela ＪＭＡＣＳ 389 376 382 380 13000 -4 -1.042 -33.673
2022-03-07 14:59 5817 etc rela ＪＭＡＣＳ 400 379 400 384 19600 -12 -3.03 -35.738
2022-03-04 15:00 5817 etc rela ＪＭＡＣＳ 410 395 408 396 30500 -16 -3.883 -38.008
2022-03-03 14:59 5817 etc rela ＪＭＡＣＳ 415 395 410 412 49200 2 0.488 1792.308
2022-03-02 15:00 5817 etc rela ＪＭＡＣＳ 415 407 415 410 2600 -6 -1.442 -80
2022-03-01 15:00 5817 etc rela ＪＭＡＣＳ 419 412 412 416 13000 5 1.217 -45.833
2022-02-28 14:59 5817 etc rela ＪＭＡＣＳ 416 399 402 411 24000 15 3.788 -58.042
2022-02-25 15:00 5817 etc rela ＪＭＡＣＳ 404 386 386 396 57200 -8 -1.98 196.373
2022-02-24 15:00 5817 etc rela ＪＭＡＣＳ 414 400 412 404 19300 -8 -1.942 264.151
2022-02-22 15:00 5817 etc rela ＪＭＡＣＳ 415 411 411 412 5300 -7 -1.671 -19.697
2022-02-21 15:00 5817 etc rela ＪＭＡＣＳ 423 417 419 419 6600 0 0 -57.143
2022-02-18 15:00 5817 etc rela ＪＭＡＣＳ 425 417 422 419 15400 -7 -1.643 165.517
2022-02-17 14:55 5817 etc rela ＪＭＡＣＳ 432 426 432 426 5800 -5 -1.16 61.111
2022-02-16 15:00 5817 etc rela ＪＭＡＣＳ 433 429 430 431 3600 3 0.701 -69.492
2022-02-15 15:00 5817 etc rela ＪＭＡＣＳ 434 423 431 428 11800 -4 -0.926 16.832
2022-02-14 15:00 5817 etc rela ＪＭＡＣＳ 441 431 441 432 10100 -16 -3.571 7.447
2022-02-10 15:00 5817 etc rela ＪＭＡＣＳ 453 444 450 448 9400 -1 -0.223 -27.132
2022-02-09 15:00 5817 etc rela ＪＭＡＣＳ 449 439 445 449 12900 3 0.673 -54.577
2022-02-08 15:00 5817 etc rela ＪＭＡＣＳ 454 437 454 446 28400 -8 -1.762 -24.267
2022-02-07 15:00 5817 etc rela ＪＭＡＣＳ 456 425 442 454 37500 16 3.653 368.75
2022-02-04 15:00 5817 etc rela ＪＭＡＣＳ 439 434 439 438 8000 -5 -1.129 -64.758
2022-02-03 15:00 5817 etc rela ＪＭＡＣＳ 443 427 434 443 22700 6 1.373 -61.063
2022-02-02 15:00 5817 etc rela ＪＭＡＣＳ 453 419 420 437 58300 17 4.048 406.957
2022-02-01 15:00 5817 etc rela ＪＭＡＣＳ 426 416 416 420 11500 6 1.449 121.154
2022-01-31 15:00 5817 etc rela ＪＭＡＣＳ 415 406 407 414 5200 7 1.72 -53.982
2022-01-28 15:00 5817 etc rela ＪＭＡＣＳ 407 392 399 407 11300 13 3.299 -60.627
2022-01-27 15:00 5817 etc rela ＪＭＡＣＳ 409 393 409 394 28700 -13 -3.194 9.125
2022-01-26 15:00 5817 etc rela ＪＭＡＣＳ 416 407 416 407 26300 -2 -0.489 -18.576
2022-01-25 15:00 5817 etc rela ＪＭＡＣＳ 424 409 424 409 32300 -14 -3.31 146.565
2022-01-24 14:58 5817 etc rela ＪＭＡＣＳ 429 415 422 423 13100 1 0.237 -23.837
2022-01-21 15:00 5817 etc rela ＪＭＡＣＳ 425 418 425 422 17200 -2 -0.472 -58.049
2022-01-20 15:00 5817 etc rela ＪＭＡＣＳ 432 417 430 424 41000 -4 -0.935 -20.543
2022-01-19 15:00 5817 etc rela ＪＭＡＣＳ 441 426 440 428 51600 -14 -3.167 58.769
2022-01-18 15:00 5817 etc rela ＪＭＡＣＳ 452 440 446 442 32500 2 0.455 -74.629
2022-01-17 15:00 5817 etc rela ＪＭＡＣＳ 469 440 469 440 128100 -60 -12 355.872
2022-01-14 15:00 5817 etc rela ＪＭＡＣＳ 500 481 490 500 28100 8 1.626 -36.281
2022-01-13 15:00 5817 etc rela ＪＭＡＣＳ 512 492 500 492 44100 -7 -1.403 -23.171
2022-01-12 15:00 5817 etc rela ＪＭＡＣＳ 515 493 493 499 57400 7 1.423 -7.12
2022-01-11 15:00 5817 etc rela ＪＭＡＣＳ 500 475 477 492 61800 15 3.145 -30.484
2022-01-07 15:00 5817 etc rela ＪＭＡＣＳ 506 470 498 477 88900 -26 -5.169 15.906
2022-01-06 15:00 5817 etc rela ＪＭＡＣＳ 505 483 495 503 76700 -2 -0.396 -86.128
2022-01-05 15:00 5817 etc rela ＪＭＡＣＳ 549 486 515 505 552900 -39 -7.169 0.308
2022-01-04 15:00 5817 etc rela ＪＭＡＣＳ 544 472 488 544 551200 80 17.241 4140
2021-12-30 15:00 5817 etc rela ＪＭＡＣＳ 468 458 464 464 13000 -4 -0.855 -29.73
2021-12-29 15:00 5817 etc rela ＪＭＡＣＳ 471 455 456 468 18500 12 2.632 -9.314
2021-12-28 15:00 5817 etc rela ＪＭＡＣＳ 463 452 454 456 20400 0 0 -59.843
2021-12-27 15:00 5817 etc rela ＪＭＡＣＳ 469 455 468 456 50800 -12 -2.564 128.829
2021-12-24 15:00 5817 etc rela ＪＭＡＣＳ 468 461 461 468 22200 7 1.518 -5.932
2021-12-23 15:00 5817 etc rela ＪＭＡＣＳ 463 447 452 461 23600 8 1.766 -10.943
2021-12-22 15:00 5817 etc rela ＪＭＡＣＳ 457 444 445 453 26500 9 2.027 -7.986
2021-12-21 15:00 5817 etc rela ＪＭＡＣＳ 449 434 439 444 28800 12 2.778 -18.644
2021-12-20 15:00 5817 etc rela ＪＭＡＣＳ 446 424 446 432 35400 -19 -4.213 -31.128
2021-12-17 15:00 5817 etc rela ＪＭＡＣＳ 463 445 463 451 51400 -13 -2.802 22.673
2021-12-16 15:00 5817 etc rela ＪＭＡＣＳ 471 456 456 464 41900 9 1.978 240.65
2021-12-15 15:00 5817 etc rela ＪＭＡＣＳ 462 455 458 455 12300 -5 -1.087 -49.59
2021-12-14 15:00 5817 etc rela ＪＭＡＣＳ 468 459 466 460 24400 -5 -1.075 -33.333
2021-12-13 15:00 5817 etc rela ＪＭＡＣＳ 474 457 470 465 36600 -6 -1.274 369.231
2021-12-10 15:00 5817 etc rela ＪＭＡＣＳ 477 471 475 471 7800 -7 -1.464 -45.833
2021-12-09 15:00 5817 etc rela ＪＭＡＣＳ 482 475 476 478 14400 3 0.632 -25.389
2021-12-08 15:00 5817 etc rela ＪＭＡＣＳ 481 474 476 475 19300 1 0.211 -32.281
2021-12-07 15:00 5817 etc rela ＪＭＡＣＳ 476 462 470 474 28500 7 1.499 25
2021-12-06 15:00 5817 etc rela ＪＭＡＣＳ 484 467 484 467 22800 -9 -1.891 -31.737
2021-12-03 15:00 5817 etc rela ＪＭＡＣＳ 480 470 477 476 33400 7 1.493 -66.16
2021-12-02 15:00 5817 etc rela ＪＭＡＣＳ 487 460 484 469 98700 -25 -5.061 271.053
2021-12-01 15:00 5817 etc rela ＪＭＡＣＳ 499 481 481 494 26600 13 2.703 -60.882
2021-11-30 15:00 5817 etc rela ＪＭＡＣＳ 509 478 508 481 68000 6 1.263 3.817
2021-11-29 15:00 5817 etc rela ＪＭＡＣＳ 495 472 485 475 65500 -26 -5.19 20.404
2021-11-26 15:00 5817 etc rela ＪＭＡＣＳ 509 496 509 501 54400 -11 -2.148 23.356
2021-11-25 15:00 5817 etc rela ＪＭＡＣＳ 518 507 515 512 44100 -2 -0.389 -26.866
2021-11-24 15:00 5817 etc rela ＪＭＡＣＳ 537 514 528 514 60300 -4 -0.772 2.03
2021-11-22 15:00 5817 etc rela ＪＭＡＣＳ 532 506 510 518 59100 14 2.778 -10.182
2021-11-19 15:00 5817 etc rela ＪＭＡＣＳ 519 504 519 504 65800 -14 -2.703 57.416
2021-11-18 15:00 5817 etc rela ＪＭＡＣＳ 528 517 524 518 41800 -5 -0.956 12.064
2021-11-17 15:00 5817 etc rela ＪＭＡＣＳ 535 522 535 523 37300 -10 -1.876 -35.017
2021-11-16 15:00 5817 etc rela ＪＭＡＣＳ 547 527 530 533 57400 5 0.947 -35.36
2021-11-15 15:00 5817 etc rela ＪＭＡＣＳ 555 526 548 528 88800 -20 -3.65 -6.723
2021-11-12 15:00 5817 etc rela ＪＭＡＣＳ 562 545 548 548 95200 7 1.294 -72.43
2021-11-11 15:00 5817 etc rela ＪＭＡＣＳ 591 541 588 541 345300 -60 -9.983 -6.245
2021-11-10 15:00 5817 etc rela ＪＭＡＣＳ 655 596 641 601 368300 -36 -5.651 -38.453
2021-11-09 15:00 5817 etc rela ＪＭＡＣＳ 648 589 622 637 598400 23 3.746 60
2021-11-08 15:00 5817 etc rela ＪＭＡＣＳ 614 561 574 614 374000 35 6.045 95.504
2021-11-05 15:00 5817 etc rela ＪＭＡＣＳ 579 538 542 579 191300 37 6.827 177.246
2021-11-04 15:00 5817 etc rela ＪＭＡＣＳ 547 531 540 542 69000 3 0.557 -9.091
2021-11-02 15:00 5817 etc rela ＪＭＡＣＳ 541 514 518 539 75900 26 5.068 217.573
2021-11-01 14:59 5817 etc rela ＪＭＡＣＳ 514 499 500 513 23900 13 2.6 -22.403
2021-10-29 15:00 5817 etc rela ＪＭＡＣＳ 514 497 505 500 30800 -4 -0.794 60.417
2021-10-28 15:00 5817 etc rela ＪＭＡＣＳ 523 503 506 504 19200 -1 -0.198 500
2021-10-27 14:46 5817 etc rela ＪＭＡＣＳ 510 505 510 505 3200 -3 -0.591 -28.889
2021-10-26 15:00 5817 etc rela ＪＭＡＣＳ 510 501 502 508 4500 6 1.195 -19.643
2021-10-25 15:00 5817 etc rela ＪＭＡＣＳ 509 502 509 502 5600 -7 -1.375 -74.775
2021-10-22 15:00 5817 etc rela ＪＭＡＣＳ 516 494 498 509 22200 9 1.8 21.311
2021-10-21 15:00 5817 etc rela ＪＭＡＣＳ 516 500 516 500 18300 -17 -3.288 23.649
2021-10-20 15:00 5817 etc rela ＪＭＡＣＳ 522 514 519 517 14800 -6 -1.147 16.535
2021-10-19 15:00 5817 etc rela ＪＭＡＣＳ 523 516 516 523 12700 -2 -0.381 -68.873
2021-10-18 15:00 5817 etc rela ＪＭＡＣＳ 547 520 547 525 40800 -23 -4.197 -29.412
2021-10-15 15:00 5817 etc rela ＪＭＡＣＳ 556 533 540 548 57800 10 1.859 66.092
2021-10-14 15:00 5817 etc rela ＪＭＡＣＳ 538 521 522 538 34800 17 3.263 427.273
2021-10-13 14:59 5817 etc rela ＪＭＡＣＳ 526 521 526 521 6600 -4 -0.762 -25
2021-10-12 15:00 5817 etc rela ＪＭＡＣＳ 529 522 529 525 8800 -3 -0.568 -1.124
2021-10-11 15:00 5817 etc rela ＪＭＡＣＳ 528 519 519 528 8900 11 2.128 2.299
2021-10-08 14:59 5817 etc rela ＪＭＡＣＳ 524 515 517 517 8700 -1 -0.193 248
2021-10-07 14:58 5817 etc rela ＪＭＡＣＳ 523 515 518 518 2500 5 0.975 -63.768
2021-10-06 15:00 5817 etc rela ＪＭＡＣＳ 529 513 516 513 6900 -3 -0.581 -69.737
2021-10-05 15:00 5817 etc rela ＪＭＡＣＳ 520 505 516 516 22800 -10 -1.901 53.02
2021-10-04 15:00 5817 etc rela ＪＭＡＣＳ 534 515 533 526 14900 -4 -0.755 -31.019
2021-10-01 14:56 5817 etc rela ＪＭＡＣＳ 541 528 538 530 21600 -7 -1.304 180.519
2021-09-30 15:00 5817 etc rela ＪＭＡＣＳ 539 533 536 537 7700 0 0 -54.438
2021-09-29 15:00 5817 etc rela ＪＭＡＣＳ 542 531 538 537 16900 -9 -1.648 -33.465
2021-09-28 15:00 5817 etc rela ＪＭＡＣＳ 558 534 558 546 25400 -12 -2.151 141.905
2021-09-27 15:00 5817 etc rela ＪＭＡＣＳ 563 555 559 558 10500 -2 -0.357 -63.158
2021-09-24 15:00 5817 etc rela ＪＭＡＣＳ 560 551 551 560 28500 12 2.19 80.38
2021-09-22 15:00 5817 etc rela ＪＭＡＣＳ 556 543 555 548 15800 -9 -1.616 -71.986
2021-09-21 15:00 5817 etc rela ＪＭＡＣＳ 571 554 561 557 56400 -28 -4.786 196.842
2021-09-17 15:00 5817 etc rela ＪＭＡＣＳ 585 568 579 585 19000 14 2.452 -21.162
2021-09-16 14:59 5817 etc rela ＪＭＡＣＳ 593 567 593 571 24100 -19 -3.22 -55.204
2021-09-15 15:00 5817 etc rela ＪＭＡＣＳ 596 576 591 590 53800 17 2.967 363.793
2021-09-14 15:00 5817 etc rela ＪＭＡＣＳ 577 568 575 573 11600 -2 -0.348 -50.847
2021-09-13 15:00 5817 etc rela ＪＭＡＣＳ 580 567 574 575 23600 -6 -1.033 -74.486
2021-09-10 15:00 5817 etc rela ＪＭＡＣＳ 591 565 565 581 92500 9 1.573 80.312
2021-09-09 15:00 5817 etc rela ＪＭＡＣＳ 577 560 561 572 51300 7 1.239 63.898
2021-09-08 15:00 5817 etc rela ＪＭＡＣＳ 566 552 552 565 31300 13 2.355 54.95
2021-09-07 15:00 5817 etc rela ＪＭＡＣＳ 566 548 564 552 20200 -6 -1.075 -1.942
2021-09-06 15:00 5817 etc rela ＪＭＡＣＳ 565 550 565 558 20600 -2 -0.357 21.176
2021-09-03 14:59 5817 etc rela ＪＭＡＣＳ 562 552 559 560 17000 1 0.179 -1.163
2021-09-02 15:00 5817 etc rela ＪＭＡＣＳ 566 548 566 559 17200 -7 -1.237 -24.229
2021-09-01 15:00 5817 etc rela ＪＭＡＣＳ 567 556 561 566 22700 5 0.891 -52.708
2021-08-31 15:00 5817 etc rela ＪＭＡＣＳ 562 541 546 561 48000 18 3.315 127.488
2021-08-30 15:00 5817 etc rela ＪＭＡＣＳ 552 540 540 543 21100 1 0.185 -16.929
2021-08-27 15:00 5817 etc rela ＪＭＡＣＳ 549 535 538 542 25400 4 0.743 113.445
2021-08-26 15:00 5817 etc rela ＪＭＡＣＳ 538 526 530 538 11900 8 1.509 -9.16
2021-08-25 15:00 5817 etc rela ＪＭＡＣＳ 538 526 529 530 13100 3 0.569 -51.119
2021-08-24 15:00 5817 etc rela ＪＭＡＣＳ 532 515 515 527 26800 8 1.541 -3.597
2021-08-23 15:00 5817 etc rela ＪＭＡＣＳ 519 498 504 519 27800 19 3.8 -26.455
2021-08-20 15:00 5817 etc rela ＪＭＡＣＳ 520 500 516 500 37800 -17 -3.288 47.082
2021-08-19 15:00 5817 etc rela ＪＭＡＣＳ 532 513 531 517 25700 -14 -2.637 -53.694
2021-08-18 15:00 5817 etc rela ＪＭＡＣＳ 535 507 514 531 55500 18 3.509 29.977
2021-08-17 15:00 5817 etc rela ＪＭＡＣＳ 536 506 533 513 42700 -24 -4.469 85.652
2021-08-16 15:00 5817 etc rela ＪＭＡＣＳ 540 524 540 537 23000 -3 -0.556 93.277
2021-08-13 15:00 5817 etc rela ＪＭＡＣＳ 540 534 537 540 11900 0 0 -19.048
2021-08-12 15:00 5817 etc rela ＪＭＡＣＳ 547 539 543 540 14700 -1 -0.185 -29.327
2021-08-11 15:00 5817 etc rela ＪＭＡＣＳ 550 540 542 541 20800 2 0.371 -0.952
2021-08-10 15:00 5817 etc rela ＪＭＡＣＳ 545 531 532 539 21000 8 1.507 -49.153
2021-08-06 15:00 5817 etc rela ＪＭＡＣＳ 539 518 518 531 41300 12 2.312 25.152
2021-08-05 15:00 5817 etc rela ＪＭＡＣＳ 531 516 525 519 33000 -11 -2.075 -46.688
2021-08-04 15:00 5817 etc rela ＪＭＡＣＳ 542 524 538 530 61900 -13 -2.394 26.585
2021-08-03 15:00 5817 etc rela ＪＭＡＣＳ 553 533 538 543 48900 12 2.26 83.835
2021-08-02 15:00 5817 etc rela ＪＭＡＣＳ 545 529 540 531 26600 -12 -2.21 -15.556
2021-07-30 15:00 5817 etc rela ＪＭＡＣＳ 547 535 545 543 31500 0 0 11.307
2021-07-29 15:00 5817 etc rela ＪＭＡＣＳ 546 527 532 543 28300 13 2.453 -19.602
2021-07-28 15:00 5817 etc rela ＪＭＡＣＳ 541 528 541 530 35200 -16 -2.93 85.263
2021-07-27 15:00 5817 etc rela ＪＭＡＣＳ 546 532 535 546 19000 9 1.676 -53.317
2021-07-26 15:00 5817 etc rela ＪＭＡＣＳ 542 528 528 537 40700 12 2.286 4.897
2021-07-21 15:00 5817 etc rela ＪＭＡＣＳ 542 525 531 525 38800 -5 -0.943 -9.557
2021-07-20 15:00 5817 etc rela ＪＭＡＣＳ 539 525 533 530 42900 -13 -2.394 -44.788
2021-07-19 15:00 5817 etc rela ＪＭＡＣＳ 551 530 551 543 77700 -9 -1.63 -75.914
2021-07-16 15:00 5817 etc rela ＪＭＡＣＳ 575 550 562 552 322600 -60 -9.804 50.047
2021-07-15 15:00 5817 etc rela ＪＭＡＣＳ 615 594 601 612 215000 9 1.493 290.909
2021-07-14 15:00 5817 etc rela ＪＭＡＣＳ 608 588 599 603 55000 1 0.166 -27.249
2021-07-13 15:00 5817 etc rela ＪＭＡＣＳ 611 592 592 602 75600 12 2.034 169.039
2021-07-12 15:00 5817 etc rela ＪＭＡＣＳ 596 582 594 590 28100 2 0.34 -59.8
2021-07-09 15:00 5817 etc rela ＪＭＡＣＳ 588 558 567 588 69900 9 1.554 16.694
2021-07-08 5817 etc rela ＪＭＡＣＳ 596 568 590 579 59900 -11 -1.864 84.877
2021-07-07 5817 etc rela ＪＭＡＣＳ 596 582 591 595 15600 6 1.019 -50.789
2021-07-06 5817 etc rela ＪＭＡＣＳ 593 582 591 589 31700 -2 -0.338 -57.335
2021-07-05 5817 etc rela ＪＭＡＣＳ 607 585 599 591 74300 -9 -1.5 9.426
2021-07-02 5817 etc rela ＪＭＡＣＳ 601 581 585 600 67900 23 3.986 -37.477
2021-07-01 5817 etc rela ＪＭＡＣＳ 596 569 595 577 108600 -20 -3.35 -11.419
2021-06-30 5817 etc rela ＪＭＡＣＳ 620 597 620 597 122600 -19 -3.084 -59.051
2021-06-29 5817 etc rela ＪＭＡＣＳ 628 598 625 616 299400 27 4.584 77.265
2021-06-28 5817 etc rela ＪＭＡＣＳ 595 554 555 589 168900 35 6.318 321.197
2021-06-25 5817 etc rela ＪＭＡＣＳ 557 532 534 554 40100 20 3.745 -25.187
2021-06-24 5817 etc rela ＪＭＡＣＳ 538 519 537 534 53600 -3 -0.559 1.901
2021-06-23 5817 etc rela ＪＭＡＣＳ 548 532 540 537 52600 -9 -1.648 29.557
2021-06-22 5817 etc rela ＪＭＡＣＳ 553 542 546 546 546 13 2.439
2021-06-21 5817 etc rela ＪＭＡＣＳ 560 529 557 533 533 -43 -7.465
2021-06-18 5817 etc rela ＪＭＡＣＳ 584 560 572 576 576 -6 -1.031
2021-06-17 5817 etc rela ＪＭＡＣＳ 590 550 555 582 582 30 5.435
2021-06-16 5817 etc rela ＪＭＡＣＳ 554 544 544 552 552 7 1.284
2021-06-15 5817 etc rela ＪＭＡＣＳ 554 545 545 545 545 1 0.184
2021-06-14 5817 etc rela ＪＭＡＣＳ 555 544 548 544 544 -4 -0.73
2021-06-11 5817 etc rela ＪＭＡＣＳ 557 548 557 548 548 -2 -0.364
2021-06-10 5817 etc rela ＪＭＡＣＳ 557 550 552 550 550 -4 -0.722
2021-06-09 5817 etc rela ＪＭＡＣＳ 570 554 565 554 554 -9 -1.599
2021-06-08 5817 etc rela ＪＭＡＣＳ 570 561 563 563 563 1 0.178
2021-06-07 5817 etc rela ＪＭＡＣＳ 570 562 566 562 562 -1 -0.178
2021-06-04 5817 etc rela ＪＭＡＣＳ 570 563 567 563 563 -11 -1.916
2021-06-03 5817 etc rela ＪＭＡＣＳ 577 562 562 574 574 14 2.5
2021-06-02 5817 etc rela ＪＭＡＣＳ 572 560 568 560 560 -8 -1.408
2021-06-01 5817 etc rela ＪＭＡＣＳ 578 564 578 568 568 -11 -1.9
2021-05-31 5817 etc rela ＪＭＡＣＳ 590 573 589 579 579 -10 -1.698
2021-05-28 5817 etc rela ＪＭＡＣＳ 594 573 575 589 589 17 2.972
2021-05-27 5817 etc rela ＪＭＡＣＳ 591 572 591 572 572 -19 -3.215
2021-05-26 5817 etc rela ＪＭＡＣＳ 599 586 596 591 591 -3 -0.505
2021-05-25 5817 etc rela ＪＭＡＣＳ 596 581 586 594 594 12 2.062
2021-05-24 5817 etc rela ＪＭＡＣＳ 600 577 600 582 582 -18 -3
2021-05-21 5817 etc rela ＪＭＡＣＳ 611 579 590 600 600 11 1.868
2021-05-20 5817 etc rela ＪＭＡＣＳ 599 570 570 589 589 18 3.152
2021-05-19 5817 etc rela ＪＭＡＣＳ 587 559 565 571 571 1 0.175
2021-05-18 5817 etc rela ＪＭＡＣＳ 574 551 554 570 570 18 3.261
2021-05-17 5817 etc rela ＪＭＡＣＳ 580 546 579 552 552 -27 -4.663
2021-05-14 5817 etc rela ＪＭＡＣＳ 616 573 591 579 579 -2 -0.344
2021-05-13 5817 etc rela ＪＭＡＣＳ 615 581 605 581 581 -45 -7.188
2021-05-12 5817 etc rela ＪＭＡＣＳ 660 613 648 626 626 -32 -4.863
2021-05-11 5817 etc rela ＪＭＡＣＳ 741 641 672 658 658 -9 -1.349
2021-05-10 5817 etc rela ＪＭＡＣＳ 687 658 679 667 667 16 2.458
2021-05-07 5817 etc rela ＪＭＡＣＳ 655 621 630 651 651 26 4.16
2021-05-06 5817 etc rela ＪＭＡＣＳ 629 611 617 625 625 17 2.796
2021-04-30 5817 etc rela ＪＭＡＣＳ 634 602 614 608 608 -11 -1.777
2021-04-28 5817 etc rela ＪＭＡＣＳ 668 611 647 619 619 -35 -5.352
2021-04-27 5817 etc rela ＪＭＡＣＳ 655 620 629 654 654 24 3.81
2021-04-26 5817 etc rela ＪＭＡＣＳ 633 602 626 630 630 11 1.777
2021-04-23 5817 etc rela ＪＭＡＣＳ 654 612 640 619 619 -13 -2.057
2021-04-22 5817 etc rela ＪＭＡＣＳ 707 616 698 632 632 -47 -6.922
2021-04-21 5817 etc rela ＪＭＡＣＳ 721 665 692 679 679 -27 -3.824
2021-04-20 5817 etc rela ＪＭＡＣＳ 754 671 700 706 706 6 0.857
2021-04-19 5817 etc rela ＪＭＡＣＳ 723 611 626 700 700 77 12.36
2021-04-16 5817 etc rela ＪＭＡＣＳ 668 607 647 623 623 54 9.49
2021-04-15 5817 etc rela ＪＭＡＣＳ 569 569 569 569 569 80 16.36
2021-04-14 5817 etc rela ＪＭＡＣＳ 489 473 485 489 489 7 1.452
2021-04-13 5817 etc rela ＪＭＡＣＳ 488 479 484 482 482 6 1.261
2021-04-12 5817 etc rela ＪＭＡＣＳ 498 476 498 476 476 -8 -1.653
2021-04-09 5817 etc rela ＪＭＡＣＳ 507 484 505 484 484 -33 -6.383
2021-04-08 5817 etc rela ＪＭＡＣＳ 566 499 539 517 517 -25 -4.613
2021-04-07 5817 etc rela ＪＭＡＣＳ 595 523 568 542 542 -17 -3.041
2021-04-06 5817 etc rela ＪＭＡＣＳ 559 481 487 559 559 80 16.701
2021-04-05 5817 etc rela ＪＭＡＣＳ 498 464 464 479 479 19 4.13
2021-04-02 5817 etc rela ＪＭＡＣＳ 463 456 461 460 460 2 0.437
2021-04-01 5817 etc rela ＪＭＡＣＳ 461 458 458 458 458 -1 -0.218
2021-03-31 5817 etc rela ＪＭＡＣＳ 462 456 461 459 459 7 1.549
2021-03-30 5817 etc rela ＪＭＡＣＳ 462 445 447 452 452 6 1.345
2021-03-29 5817 etc rela ＪＭＡＣＳ 448 444 448 446 446 3 0.677
2021-03-26 5817 etc rela ＪＭＡＣＳ 444 441 444 443 443 1 0.226
2021-03-25 5817 etc rela ＪＭＡＣＳ 444 439 444 442 442 3 0.683
2021-03-24 5817 etc rela ＪＭＡＣＳ 450 436 450 439 439 -11 -2.444
2021-03-23 5817 etc rela ＪＭＡＣＳ 457 449 457 450 450 -1 -0.222
2021-03-22 5817 etc rela ＪＭＡＣＳ 458 450 458 451 451 0 0
2021-03-19 5817 etc rela ＪＭＡＣＳ 460 449 460 451 451 -5 -1.096
2021-03-18 5817 etc rela ＪＭＡＣＳ 465 456 464 456 456 0 0
2021-03-17 5817 etc rela ＪＭＡＣＳ 458 447 450 456 456 8 1.786
2021-03-16 5817 etc rela ＪＭＡＣＳ 455 445 455 448 448 -3 -0.665
2021-03-15 5817 etc rela ＪＭＡＣＳ 458 450 458 451 451 1 0.222
2021-03-12 5817 etc rela ＪＭＡＣＳ 456 450 452 450 450 1 0.223
2021-03-11 5817 etc rela ＪＭＡＣＳ 452 446 452 449 449 -5 -1.101
2021-03-10 5817 etc rela ＪＭＡＣＳ 457 449 457 454 454 -1 -0.22
2021-03-09 5817 etc rela ＪＭＡＣＳ 456 444 455 455 455 6 1.336
2021-03-08 5817 etc rela ＪＭＡＣＳ 454 445 449 449 449 7 1.584
2021-03-05 5817 etc rela ＪＭＡＣＳ 455 433 455 442 442 -13 -2.857
2021-03-04 5817 etc rela ＪＭＡＣＳ 475 454 474 455 455 -11 -2.361
2021-03-03 5817 etc rela ＪＭＡＣＳ 471 466 466 466 466 -1 -0.214
2021-03-02 5817 etc rela ＪＭＡＣＳ 472 466 469 467 467 -2 -0.426
2021-03-01 5817 etc rela ＪＭＡＣＳ 473 459 469 469 469 0 0
2021-02-26 5817 etc rela ＪＭＡＣＳ 475 464 470 469 469 -8 -1.677
2021-02-25 5817 etc rela ＪＭＡＣＳ 478 471 474 477 477 -1 -0.209
2021-02-24 5817 etc rela ＪＭＡＣＳ 488 477 478 478 468 -8 -1.646
2021-02-22 5817 etc rela ＪＭＡＣＳ 488 472 472 486 475.833 14 2.966
2021-02-19 5817 etc rela ＪＭＡＣＳ 477 470 475 472 462.126 -5 -1.048
2021-02-18 5817 etc rela ＪＭＡＣＳ 493 477 489 477 467.021 -5 -1.037
2021-02-17 5817 etc rela ＪＭＡＣＳ 491 468 491 482 471.916 -10 -2.033
2021-02-16 5817 etc rela ＪＭＡＣＳ 507 492 500 492 481.707 -10 -1.992
2021-02-15 5817 etc rela ＪＭＡＣＳ 504 498 503 502 491.498 3 0.601
2021-02-12 5817 etc rela ＪＭＡＣＳ 505 496 502 499 488.561 -3 -0.598
2021-02-10 5817 etc rela ＪＭＡＣＳ 506 492 500 502 491.498 1 0.2
2021-02-09 5817 etc rela ＪＭＡＣＳ 508 500 502 501 490.519 -2 -0.398
2021-02-08 5817 etc rela ＪＭＡＣＳ 507 488 488 503 492.477 16 3.285
2021-02-05 5817 etc rela ＪＭＡＣＳ 495 483 483 487 476.812 8 1.67
2021-02-04 5817 etc rela ＪＭＡＣＳ 485 477 481 479 468.979 -2 -0.416
2021-02-03 5817 etc rela ＪＭＡＣＳ 481 475 476 481 470.937 5 1.05
2021-02-02 5817 etc rela ＪＭＡＣＳ 479 470 474 476 466.042 5 1.062
2021-02-01 5817 etc rela ＪＭＡＣＳ 475 465 465 471 461.146 4 0.857
2021-01-29 5817 etc rela ＪＭＡＣＳ 471 460 471 467 457.23 -2 -0.426
2021-01-28 5817 etc rela ＪＭＡＣＳ 471 462 462 469 459.188 3 0.644
2021-01-27 5817 etc rela ＪＭＡＣＳ 470 461 468 466 456.251 -2 -0.427
2021-01-26 5817 etc rela ＪＭＡＣＳ 470 465 466 468 458.209 2 0.429
2021-01-25 5817 etc rela ＪＭＡＣＳ 475 466 473 466 456.251 -5 -1.062
2021-01-22 5817 etc rela ＪＭＡＣＳ 471 458 462 471 461.146 11 2.391
2021-01-21 5817 etc rela ＪＭＡＣＳ 462 454 459 460 450.377 8 1.77
2021-01-20 5817 etc rela ＪＭＡＣＳ 456 450 455 452 442.544 -3 -0.659
2021-01-19 5817 etc rela ＪＭＡＣＳ 455 445 454 455 445.481 0 0
2021-01-18 5817 etc rela ＪＭＡＣＳ 461 451 456 455 445.481 1 0.22
2021-01-15 5817 etc rela ＪＭＡＣＳ 458 445 456 454 444.502 -52 -10.277
2021-01-14 5817 etc rela ＪＭＡＣＳ 513 488 492 506 495.414 27 5.637
2021-01-13 5817 etc rela ＪＭＡＣＳ 490 478 480 479 468.979 7 1.483
2021-01-12 5817 etc rela ＪＭＡＣＳ 482 468 478 472 462.126 -8 -1.667
2021-01-08 5817 etc rela ＪＭＡＣＳ 482 461 465 480 469.958 21 4.575
2021-01-07 5817 etc rela ＪＭＡＣＳ 487 450 451 459 449.397 16 3.612
2021-01-06 5817 etc rela ＪＭＡＣＳ 454 443 446 443 433.732 -2 -0.449
2021-01-05 5817 etc rela ＪＭＡＣＳ 448 436 441 445 435.69 4 0.907
2021-01-04 5817 etc rela ＪＭＡＣＳ 446 434 446 441 431.774 -6 -1.342
2020-12-30 5817 etc rela ＪＭＡＣＳ 458 435 442 447 437.649 1 0.224
2020-12-29 5817 etc rela ＪＭＡＣＳ 449 428 428 446 436.669 17 3.963
2020-12-28 5817 etc rela ＪＭＡＣＳ 430 422 430 429 420.025 -2 -0.464
2020-12-25 5817 etc rela ＪＭＡＣＳ 441 430 440 431 421.983 -7 -1.598
2020-12-24 5817 etc rela ＪＭＡＣＳ 441 425 425 438 428.837 16 3.791
2020-12-23 5817 etc rela ＪＭＡＣＳ 431 420 427 422 413.172 -5 -1.171
2020-12-22 5817 etc rela ＪＭＡＣＳ 459 427 457 427 418.067 -36 -7.775
2020-12-21 5817 etc rela ＪＭＡＣＳ 476 463 466 463 453.314 -3 -0.644
2020-12-18 5817 etc rela ＪＭＡＣＳ 474 461 464 466 456.251 -14 -2.917
2020-12-17 5817 etc rela ＪＭＡＣＳ 497 478 493 480 469.958 -13 -2.637
2020-12-16 5817 etc rela ＪＭＡＣＳ 502 491 500 493 482.686 -6 -1.202
2020-12-15 5817 etc rela ＪＭＡＣＳ 518 499 518 499 488.561 -10 -1.965
2020-12-14 5817 etc rela ＪＭＡＣＳ 512 507 511 509 498.351 -8 -1.547
2020-12-11 5817 etc rela ＪＭＡＣＳ 526 501 501 517 506.184 16 3.194
2020-12-10 5817 etc rela ＪＭＡＣＳ 507 495 496 501 490.519 6 1.212
2020-12-09 5817 etc rela ＪＭＡＣＳ 504 495 500 495 484.644 -7 -1.394
2020-12-08 5817 etc rela ＪＭＡＣＳ 513 491 513 502 491.498 -13 -2.524
2020-12-07 5817 etc rela ＪＭＡＣＳ 530 514 528 515 504.226 -13 -2.462
2020-12-04 5817 etc rela ＪＭＡＣＳ 542 520 538 528 516.954 -12 -2.222
2020-12-03 5817 etc rela ＪＭＡＣＳ 544 530 533 540 528.703 5 0.935
2020-12-02 5817 etc rela ＪＭＡＣＳ 536 522 525 535 523.807 10 1.905
2020-12-01 5817 etc rela ＪＭＡＣＳ 575 507 507 525 514.017 14 2.74
2020-11-30 5817 etc rela ＪＭＡＣＳ 529 511 525 511 500.31 -14 -2.667
2020-11-27 5817 etc rela ＪＭＡＣＳ 534 520 525 525 514.017 0 0
2020-11-26 5817 etc rela ＪＭＡＣＳ 529 522 524 525 514.017 3 0.575
2020-11-25 5817 etc rela ＪＭＡＣＳ 538 522 529 522 511.079 -7 -1.323
2020-11-24 5817 etc rela ＪＭＡＣＳ 536 524 533 529 517.933 1 0.189
2020-11-20 5817 etc rela ＪＭＡＣＳ 531 515 518 528 516.954 8 1.538
2020-11-19 5817 etc rela ＪＭＡＣＳ 540 517 540 520 509.121 -20 -3.704
2020-11-18 5817 etc rela ＪＭＡＣＳ 542 523 533 540 528.703 2 0.372
2020-11-17 5817 etc rela ＪＭＡＣＳ 565 538 565 538 526.745 -17 -3.063
2020-11-16 5817 etc rela ＪＭＡＣＳ 562 553 559 555 543.389 -6 -1.07
2020-11-13 5817 etc rela ＪＭＡＣＳ 576 561 571 561 549.264 -10 -1.751
2020-11-12 5817 etc rela ＪＭＡＣＳ 574 567 570 571 559.054 1 0.175
2020-11-11 5817 etc rela ＪＭＡＣＳ 577 564 566 570 558.075 5 0.885
2020-11-10 5817 etc rela ＪＭＡＣＳ 576 562 571 565 553.18 -5 -0.877
2020-11-09 5817 etc rela ＪＭＡＣＳ 576 568 572 570 558.075 1 0.176
2020-11-06 5817 etc rela ＪＭＡＣＳ 577 567 576 569 557.096 -8 -1.386
2020-11-05 5817 etc rela ＪＭＡＣＳ 577 565 566 577 564.929 14 2.487
2020-11-04 5817 etc rela ＪＭＡＣＳ 572 555 559 563 551.222 16 2.925
2020-11-02 5817 etc rela ＪＭＡＣＳ 576 543 543 547 535.556 0 0
2020-10-30 5817 etc rela ＪＭＡＣＳ 573 547 573 547 535.556 -25 -4.371
2020-10-29 5817 etc rela ＪＭＡＣＳ 575 546 551 572 560.033 8 1.418
2020-10-28 5817 etc rela ＪＭＡＣＳ 584 561 570 564 552.201 -16 -2.759
2020-10-27 5817 etc rela ＪＭＡＣＳ 585 555 565 580 567.866 14 2.473
2020-10-26 5817 etc rela ＪＭＡＣＳ 585 566 578 566 554.159 -20 -3.413
2020-10-23 5817 etc rela ＪＭＡＣＳ 590 561 585 586 573.741 -3 -0.509
2020-10-22 5817 etc rela ＪＭＡＣＳ 598 578 598 589 576.678 -9 -1.505
2020-10-21 5817 etc rela ＪＭＡＣＳ 603 589 596 598 585.49 7 1.184
2020-10-20 5817 etc rela ＪＭＡＣＳ 610 582 610 591 578.636 -9 -1.5
2020-10-19 5817 etc rela ＪＭＡＣＳ 603 575 575 600 587.448 25 4.348
2020-10-16 5817 etc rela ＪＭＡＣＳ 614 570 607 575 562.971 -44 -7.108
2020-10-15 5817 etc rela ＪＭＡＣＳ 628 609 628 619 606.05 -8 -1.276
2020-10-14 5817 etc rela ＪＭＡＣＳ 634 616 622 627 613.883 8 1.292
2020-10-13 5817 etc rela ＪＭＡＣＳ 632 611 632 619 606.05 -13 -2.057
2020-10-12 5817 etc rela ＪＭＡＣＳ 641 630 641 632 618.778 -15 -2.318
2020-10-09 5817 etc rela ＪＭＡＣＳ 647 629 645 647 633.464 -3 -0.462
2020-10-08 5817 etc rela ＪＭＡＣＳ 654 631 636 650 636.402 14 2.201
2020-10-07 5817 etc rela ＪＭＡＣＳ 642 623 637 636 622.695 -8 -1.242
2020-10-06 5817 etc rela ＪＭＡＣＳ 657 625 632 644 630.527 18 2.875
2020-10-05 5817 etc rela ＪＭＡＣＳ 633 617 622 626 612.904 -2 -0.318
2020-10-02 5817 etc rela ＪＭＡＣＳ 633 608 631 628 614.862 2 0.319
2020-09-30 5817 etc rela ＪＭＡＣＳ 647 621 640 626 612.904 -7 -1.106
2020-09-29 5817 etc rela ＪＭＡＣＳ 638 619 620 633 619.757 12 1.932
2020-09-28 5817 etc rela ＪＭＡＣＳ 635 601 619 621 608.008 -2 -0.321
2020-09-25 5817 etc rela ＪＭＡＣＳ 636 614 614 623 609.966 12 1.964
2020-09-24 5817 etc rela ＪＭＡＣＳ 648 608 648 611 598.218 -20 -3.17
2020-09-23 5817 etc rela ＪＭＡＣＳ 634 611 631 631 617.799 -4 -0.63
2020-09-18 5817 etc rela ＪＭＡＣＳ 644 630 633 635 621.715 -4 -0.626
2020-09-17 5817 etc rela ＪＭＡＣＳ 647 629 640 639 625.632 0 0
2020-09-16 5817 etc rela ＪＭＡＣＳ 639 621 623 639 625.632 12 1.914
2020-09-15 5817 etc rela ＪＭＡＣＳ 650 615 629 627 613.883 8 1.292
2020-09-14 5817 etc rela ＪＭＡＣＳ 628 598 607 619 606.05 22 3.685
2020-09-11 5817 etc rela ＪＭＡＣＳ 607 594 604 597 584.51 -10 -1.647
2020-09-10 5817 etc rela ＪＭＡＣＳ 619 602 617 607 594.301 -4 -0.655
2020-09-09 5817 etc rela ＪＭＡＣＳ 669 610 618 611 598.218 -17 -2.707
2020-09-08 5817 etc rela ＪＭＡＣＳ 628 600 607 628 614.862 22 3.63
2020-09-07 5817 etc rela ＪＭＡＣＳ 623 601 617 606 593.322 -21 -3.349
2020-09-04 5817 etc rela ＪＭＡＣＳ 632 609 615 627 613.883 -7 -1.104
2020-09-03 5817 etc rela ＪＭＡＣＳ 657 627 651 634 620.736 -9 -1.4
2020-09-02 5817 etc rela ＪＭＡＣＳ 688 635 677 643 629.548 -26 -3.886
2020-09-01 5817 etc rela ＪＭＡＣＳ 674 649 659 669 655.004 20 3.082
2020-08-31 5817 etc rela ＪＭＡＣＳ 660 627 635 649 635.423 23 3.674
2020-08-28 5817 etc rela ＪＭＡＣＳ 673 616 659 626 612.904 -39 -5.865
2020-08-27 5817 etc rela ＪＭＡＣＳ 699 662 699 665 651.088 -37 -5.271
2020-08-26 5817 etc rela ＪＭＡＣＳ 715 691 699 702 687.314 3 0.429
2020-08-25 5817 etc rela ＪＭＡＣＳ 720 698 720 699 684.377 -14 -1.964
2020-08-24 5817 etc rela ＪＭＡＣＳ 716 686 703 713 698.084 24 3.483
2020-08-21 5817 etc rela ＪＭＡＣＳ 722 663 666 689 674.586 31 4.711
2020-08-20 5817 etc rela ＪＭＡＣＳ 695 651 685 658 644.234 -21 -3.093
2020-08-19 5817 etc rela ＪＭＡＣＳ 688 651 653 679 664.795 22 3.349
2020-08-18 5817 etc rela ＪＭＡＣＳ 671 639 639 657 643.255 18 2.817
2020-08-17 5817 etc rela ＪＭＡＣＳ 660 631 660 639 625.632 -13 -1.994
2020-08-14 5817 etc rela ＪＭＡＣＳ 668 642 664 652 638.36 -5 -0.761
2020-08-13 5817 etc rela ＪＭＡＣＳ 658 637 646 657 643.255 20 3.14
2020-08-12 5817 etc rela ＪＭＡＣＳ 653 634 652 637 623.674 -4 -0.624
2020-08-11 5817 etc rela ＪＭＡＣＳ 644 622 639 641 627.59 20 3.221
2020-08-07 5817 etc rela ＪＭＡＣＳ 633 613 631 621 608.008 -12 -1.896
2020-08-06 5817 etc rela ＪＭＡＣＳ 649 630 640 633 619.757 -5 -0.784
2020-08-05 5817 etc rela ＪＭＡＣＳ 639 613 630 638 624.653 11 1.754
2020-08-04 5817 etc rela ＪＭＡＣＳ 627 591 603 627 613.883 24 3.98
2020-08-03 5817 etc rela ＪＭＡＣＳ 609 555 574 603 590.385 25 4.325
2020-07-31 5817 etc rela ＪＭＡＣＳ 620 574 619 578 565.908 -49 -7.815
2020-07-30 5817 etc rela ＪＭＡＣＳ 637 615 620 627 613.883 17 2.787
2020-07-29 5817 etc rela ＪＭＡＣＳ 631 603 621 610 597.238 -14 -2.244
2020-07-28 5817 etc rela ＪＭＡＣＳ 655 620 638 624 610.946 -9 -1.422
2020-07-27 5817 etc rela ＪＭＡＣＳ 649 627 649 633 619.757 -17 -2.615
2020-07-22 5817 etc rela ＪＭＡＣＳ 653 626 631 650 636.402 14 2.201
2020-07-21 5817 etc rela ＪＭＡＣＳ 697 633 653 636 622.695 -6 -0.935
2020-07-20 5817 etc rela ＪＭＡＣＳ 646 610 624 642 628.569 33 5.419
2020-07-17 5817 etc rela ＪＭＡＣＳ 658 606 658 609 596.259 -45 -6.881
2020-07-16 5817 etc rela ＪＭＡＣＳ 690 651 674 654 640.318 -79 -10.778
2020-07-15 5817 etc rela ＪＭＡＣＳ 739 709 710 733 717.665 34 4.864
2020-07-14 5817 etc rela ＪＭＡＣＳ 706 687 701 699 684.377 -11 -1.549
2020-07-13 5817 etc rela ＪＭＡＣＳ 731 693 703 710 695.146 10 1.429
2020-07-10 5817 etc rela ＪＭＡＣＳ 725 686 717 700 685.356 -16 -2.235
2020-07-09 5817 etc rela ＪＭＡＣＳ 805 716 795 716 701.021 -90 -11.166
2020-07-08 5817 etc rela ＪＭＡＣＳ 859 758 767 806 789.138 39 5.085
2020-07-07 5817 etc rela ＪＭＡＣＳ 771 718 739 767 750.954 34 4.638
2020-07-06 5817 etc rela ＪＭＡＣＳ 768 708 724 733 717.665 -6 -0.812
2020-07-03 5817 etc rela ＪＭＡＣＳ 741 682 692 739 723.54 47 6.792
2020-07-02 5817 etc rela ＪＭＡＣＳ 808 689 808 692 677.523 -109 -13.608
2020-07-01 5817 etc rela ＪＭＡＣＳ 851 800 851 801 784.243 -35 -4.187
2020-06-30 5817 etc rela ＪＭＡＣＳ 842 795 821 836 818.51 30 3.722
2020-06-29 5817 etc rela ＪＭＡＣＳ 871 802 839 806 789.138 -33 -3.933
2020-06-26 5817 etc rela ＪＭＡＣＳ 888 834 888 839 821.448 -49 -5.518
2020-06-25 5817 etc rela ＪＭＡＣＳ 894 831 840 888 869.423 47 5.589
2020-06-24 5817 etc rela ＪＭＡＣＳ 909 826 874 841 823.406 -20 -2.323
2020-06-23 5817 etc rela ＪＭＡＣＳ 919 851 888 861 842.987 -24 -2.712
2020-06-22 5817 etc rela ＪＭＡＣＳ 926 868 903 885 866.485 -41 -4.428
2020-06-19 5817 etc rela ＪＭＡＣＳ 1135 909 1000 926 906.628 -92 -9.037
2020-06-18 5817 etc rela ＪＭＡＣＳ 1018 859 883 1018 996.703 150 17.281
2020-06-17 5817 etc rela ＪＭＡＣＳ 951 849 939 868 849.841 -131 -13.113
2020-06-16 5817 etc rela ＪＭＡＣＳ 1129 957 1080 999 978.1 -75 -6.983
2020-06-15 5817 etc rela ＪＭＡＣＳ 1074 1000 1058 1074 1051.531 150 16.234
2020-06-12 5817 etc rela ＪＭＡＣＳ 924 730 804 924 904.669 150 19.38
2020-06-11 5817 etc rela ＪＭＡＣＳ 774 774 774 774 757.807 100 14.837
2020-06-10 5817 etc rela ＪＭＡＣＳ 674 569 571 674 659.9 100 17.422
2020-06-09 5817 etc rela ＪＭＡＣＳ 650 542 550 574 561.992 24 4.364
2020-06-08 5817 etc rela ＪＭＡＣＳ 551 531 542 550 538.494 22 4.167
2020-06-05 5817 etc rela ＪＭＡＣＳ 533 511 520 528 516.954 5 0.956
2020-06-04 5817 etc rela ＪＭＡＣＳ 545 513 531 523 512.059 -10 -1.876
2020-06-03 5817 etc rela ＪＭＡＣＳ 553 525 553 533 521.849 -14 -2.559
2020-06-02 5817 etc rela ＪＭＡＣＳ 562 547 554 547 535.556 -6 -1.085
2020-06-01 5817 etc rela ＪＭＡＣＳ 563 544 560 553 541.431 -8 -1.426
2020-05-29 5817 etc rela ＪＭＡＣＳ 578 556 566 561 549.264 5 0.899
2020-05-28 5817 etc rela ＪＭＡＣＳ 597 540 540 556 544.368 15 2.773
2020-05-27 5817 etc rela ＪＭＡＣＳ 556 532 541 541 529.682 -1 -0.185
2020-05-26 5817 etc rela ＪＭＡＣＳ 568 536 564 542 530.661 -24 -4.24
2020-05-25 5817 etc rela ＪＭＡＣＳ 578 543 550 566 554.159 38 7.197
2020-05-22 5817 etc rela ＪＭＡＣＳ 563 527 546 528 516.954 -12 -2.222
2020-05-21 5817 etc rela ＪＭＡＣＳ 567 530 547 540 528.703 10 1.887
2020-05-20 5817 etc rela ＪＭＡＣＳ 537 521 532 530 518.912 -2 -0.376
2020-05-19 5817 etc rela ＪＭＡＣＳ 545 524 529 532 520.87 10 1.916
2020-05-18 5817 etc rela ＪＭＡＣＳ 527 510 512 522 511.079 10 1.953
2020-05-15 5817 etc rela ＪＭＡＣＳ 528 492 510 512 501.289 5 0.986
2020-05-14 5817 etc rela ＪＭＡＣＳ 540 506 540 507 496.393 -39 -7.143
2020-05-13 5817 etc rela ＪＭＡＣＳ 553 523 540 546 534.577 0 0
2020-05-12 5817 etc rela ＪＭＡＣＳ 568 535 542 546 534.577 -2 -0.365
2020-05-11 5817 etc rela ＪＭＡＣＳ 550 515 524 548 536.536 23 4.381
2020-05-08 5817 etc rela ＪＭＡＣＳ 546 502 545 525 514.017 -17 -3.137
2020-05-07 5817 etc rela ＪＭＡＣＳ 554 507 507 542 530.661 67 14.105
2020-05-01 5817 etc rela ＪＭＡＣＳ 487 455 471 475 465.063 0 0
2020-04-30 5817 etc rela ＪＭＡＣＳ 489 454 461 475 465.063 22 4.857
2020-04-28 5817 etc rela ＪＭＡＣＳ 456 436 451 453 443.523 2 0.443
2020-04-27 5817 etc rela ＪＭＡＣＳ 470 445 454 451 441.565 0 0
2020-04-24 5817 etc rela ＪＭＡＣＳ 459 439 455 451 441.565 -10 -2.169
2020-04-23 5817 etc rela ＪＭＡＣＳ 463 430 440 461 451.356 45 10.817
2020-04-22 5817 etc rela ＪＭＡＣＳ 444 407 440 416 407.297 -31 -6.935
2020-04-21 5817 etc rela ＪＭＡＣＳ 492 433 487 447 437.649 -52 -10.421
2020-04-20 5817 etc rela ＪＭＡＣＳ 512 482 494 499 488.561 2 0.402
2020-04-17 5817 etc rela ＪＭＡＣＳ 522 481 497 497 486.603 24 5.074
2020-04-16 5817 etc rela ＪＭＡＣＳ 514 454 490 473 463.105 16 3.501
2020-04-15 5817 etc rela ＪＭＡＣＳ 457 457 457 457 447.439 80 21.22
2020-04-14 5817 etc rela ＪＭＡＣＳ 394 375 375 377 369.113 7 1.892
2020-04-13 5817 etc rela ＪＭＡＣＳ 380 351 355 370 362.259 14 3.933
2020-04-10 5817 etc rela ＪＭＡＣＳ 368 344 352 356 348.552 4 1.136
2020-04-09 5817 etc rela ＪＭＡＣＳ 367 345 353 352 344.636 4 1.149
2020-04-08 5817 etc rela ＪＭＡＣＳ 370 328 338 348 340.72 10 2.959
2020-04-07 5817 etc rela ＪＭＡＣＳ 354 330 339 338 330.929 6 1.807
2020-04-06 5817 etc rela ＪＭＡＣＳ 337 316 321 332 325.054 3 0.912
2020-04-03 5817 etc rela ＪＭＡＣＳ 345 311 335 329 322.117 -8 -2.374
2020-04-02 5817 etc rela ＪＭＡＣＳ 364 316 316 337 329.95 21 6.646
2020-04-01 5817 etc rela ＪＭＡＣＳ 337 312 334 316 309.389 -25 -7.331
2020-03-31 5817 etc rela ＪＭＡＣＳ 351 324 346 341 333.866 3 0.888
2020-03-30 5817 etc rela ＪＭＡＣＳ 376 323 323 338 330.929 -9 -2.594
2020-03-27 5817 etc rela ＪＭＡＣＳ 354 339 343 347 339.741 10 2.967
2020-03-26 5817 etc rela ＪＭＡＣＳ 352 336 352 337 329.95 -23 -6.389
2020-03-25 5817 etc rela ＪＭＡＣＳ 382 357 380 360 352.469 5 1.408
2020-03-24 5817 etc rela ＪＭＡＣＳ 358 333 334 355 347.573 21 6.287
2020-03-23 5817 etc rela ＪＭＡＣＳ 334 306 306 334 327.013 22 7.051
2020-03-19 5817 etc rela ＪＭＡＣＳ 359 305 359 312 305.473 -36 -10.345
2020-03-18 5817 etc rela ＪＭＡＣＳ 361 326 345 348 340.72 4 1.163
2020-03-17 5817 etc rela ＪＭＡＣＳ 346 303 309 344 336.803 24 7.5
2020-03-16 5817 etc rela ＪＭＡＣＳ 352 314 332 320 313.305 -4 -1.235
2020-03-13 5817 etc rela ＪＭＡＣＳ 340 300 315 324 317.222 -39 -10.744
2020-03-12 5817 etc rela ＪＭＡＣＳ 396 355 368 363 355.406 -16 -4.222
2020-03-11 5817 etc rela ＪＭＡＣＳ 428 373 408 379 371.071 -21 -5.25
2020-03-10 5817 etc rela ＪＭＡＣＳ 404 342 376 400 391.632 16 4.167
2020-03-09 5817 etc rela ＪＭＡＣＳ 433 381 410 384 375.967 -18 -4.478
2020-03-06 5817 etc rela ＪＭＡＣＳ 420 390 408 402 393.59 -22 -5.189
2020-03-05 5817 etc rela ＪＭＡＣＳ 487 415 441 424 415.13 7 1.679
2020-03-04 5817 etc rela ＪＭＡＣＳ 425 390 400 417 408.276 11 2.709
2020-03-03 5817 etc rela ＪＭＡＣＳ 444 405 430 406 397.506 -21 -4.918
2020-03-02 5817 etc rela ＪＭＡＣＳ 443 390 412 427 418.067 47 12.368
2020-02-28 5817 etc rela ＪＭＡＣＳ 425 380 420 380 372.05 -80 -17.391
2020-02-27 5817 etc rela ＪＭＡＣＳ 536 454 466 460 450.377 -6 -1.288
2020-02-26 5817 etc rela ＪＭＡＣＳ 477 444 459 466 446.46 4 0.866
2020-02-25 5817 etc rela ＪＭＡＣＳ 476 454 459 462 442.628 -37 -7.415
2020-02-21 5817 etc rela ＪＭＡＣＳ 505 484 487 499 478.077 14 2.887
2020-02-20 5817 etc rela ＪＭＡＣＳ 507 477 487 485 464.664 6 1.253
2020-02-19 5817 etc rela ＪＭＡＣＳ 520 474 476 479 458.915 15 3.233
2020-02-18 5817 etc rela ＪＭＡＣＳ 482 461 480 464 444.544 -11 -2.316
2020-02-17 5817 etc rela ＪＭＡＣＳ 493 468 476 475 455.083 -12 -2.464
2020-02-14 5817 etc rela ＪＭＡＣＳ 502 476 498 487 466.58 -13 -2.6
2020-02-13 5817 etc rela ＪＭＡＣＳ 521 496 508 500 479.035 -27 -5.123
2020-02-12 5817 etc rela ＪＭＡＣＳ 548 514 541 527 504.902 -19 -3.48
2020-02-10 5817 etc rela ＪＭＡＣＳ 588 543 584 546 523.106 -18 -3.191
2020-02-07 5817 etc rela ＪＭＡＣＳ 608 543 590 564 540.351 -48 -7.843
2020-02-06 5817 etc rela ＪＭＡＣＳ 612 536 540 612 586.338 100 19.531
2020-02-05 5817 etc rela ＪＭＡＣＳ 525 495 512 512 490.531 1 0.196
2020-02-04 5817 etc rela ＪＭＡＣＳ 525 493 515 511 489.573 4 0.789
2020-02-03 5817 etc rela ＪＭＡＣＳ 511 467 469 507 485.741 5 0.996
2020-01-31 5817 etc rela ＪＭＡＣＳ 521 494 499 502 480.951 19 3.934
2020-01-30 5817 etc rela ＪＭＡＣＳ 545 479 517 483 462.747 -27 -5.294
2020-01-29 5817 etc rela ＪＭＡＣＳ 556 506 555 510 488.615 -44 -7.942
2020-01-28 5817 etc rela ＪＭＡＣＳ 565 530 540 554 530.77 8 1.465
2020-01-27 5817 etc rela ＪＭＡＣＳ 569 543 550 546 523.106 -24 -4.211
2020-01-24 5817 etc rela ＪＭＡＣＳ 579 555 565 570 546.099 -25 -4.202
2020-01-23 5817 etc rela ＪＭＡＣＳ 611 581 597 595 570.051 -12 -1.977
2020-01-22 5817 etc rela ＪＭＡＣＳ 644 591 613 607 581.548 -20 -3.19
2020-01-21 5817 etc rela ＪＭＡＣＳ 690 613 644 627 600.709 -31 -4.711
2020-01-20 5817 etc rela ＪＭＡＣＳ 658 579 598 658 630.41 100 17.921
2020-01-17 5817 etc rela ＪＭＡＣＳ 625 552 606 558 534.603 -44 -7.309
2020-01-16 5817 etc rela ＪＭＡＣＳ 602 538 542 602 576.758 100 19.92
2020-01-15 5817 etc rela ＪＭＡＣＳ 502 454 475 502 480.951 80 18.957
2020-01-14 5817 etc rela ＪＭＡＣＳ 444 416 442 422 404.305 -34 -7.456
2020-01-10 5817 etc rela ＪＭＡＣＳ 478 430 433 456 436.88 31 7.294
2020-01-09 5817 etc rela ＪＭＡＣＳ 432 403 403 425 407.179 27 6.784
2020-01-08 5817 etc rela ＪＭＡＣＳ 413 397 413 398 381.312 -12 -2.927
2020-01-07 5817 etc rela ＪＭＡＣＳ 418 399 399 410 392.808 10 2.5
2020-01-06 5817 etc rela ＪＭＡＣＳ 407 391 396 400 383.228 -3 -0.744
2019-12-30 5817 etc rela ＪＭＡＣＳ 413 402 413 403 386.102 -2 -0.494
2019-12-27 5817 etc rela ＪＭＡＣＳ 415 402 403 405 388.018 4 0.998
2019-12-26 5817 etc rela ＪＭＡＣＳ 428 400 421 401 384.186 -17 -4.067
2019-12-25 5817 etc rela ＪＭＡＣＳ 441 395 424 418 400.473 34 8.854
2019-12-24 5817 etc rela ＪＭＡＣＳ 390 383 389 384 367.899 -4 -1.031
2019-12-23 5817 etc rela ＪＭＡＣＳ 391 386 389 388 371.731 -2 -0.513
2019-12-20 5817 etc rela ＪＭＡＣＳ 393 390 393 390 373.647 -2 -0.51
2019-12-19 5817 etc rela ＪＭＡＣＳ 393 390 391 392 375.563 1 0.256
2019-12-18 5817 etc rela ＪＭＡＣＳ 396 390 394 391 374.605 -3 -0.761
2019-12-17 5817 etc rela ＪＭＡＣＳ 395 391 394 394 377.479 1 0.254
2019-12-16 5817 etc rela ＪＭＡＣＳ 401 393 394 393 376.521 -4 -1.008
2019-12-13 5817 etc rela ＪＭＡＣＳ 398 393 397 397 380.353 2 0.506
2019-12-12 5817 etc rela ＪＭＡＣＳ 407 393 407 395 378.437 -7 -1.741
2019-12-11 5817 etc rela ＪＭＡＣＳ 414 402 412 402 385.144 -7 -1.711
2019-12-10 5817 etc rela ＪＭＡＣＳ 418 405 414 409 391.85 -3 -0.728
2019-12-09 5817 etc rela ＪＭＡＣＳ 417 400 400 412 394.724 18 4.569
2019-12-06 5817 etc rela ＪＭＡＣＳ 409 393 393 394 377.479 3 0.767
2019-12-05 5817 etc rela ＪＭＡＣＳ 393 388 393 391 374.605 4 1.034
2019-12-04 5817 etc rela ＪＭＡＣＳ 392 387 392 387 370.773 0 0
2019-12-03 5817 etc rela ＪＭＡＣＳ 395 386 391 387 370.773 -8 -2.025
2019-12-02 5817 etc rela ＪＭＡＣＳ 398 393 393 395 378.437 0 0
2019-11-29 5817 etc rela ＪＭＡＣＳ 398 393 396 395 378.437 2 0.509
2019-11-28 5817 etc rela ＪＭＡＣＳ 400 392 399 393 376.521 -3 -0.758
2019-11-27 5817 etc rela ＪＭＡＣＳ 400 395 399 396 379.395 1 0.253
2019-11-26 5817 etc rela ＪＭＡＣＳ 402 393 395 395 378.437 2 0.509
2019-11-25 5817 etc rela ＪＭＡＣＳ 396 389 390 393 376.521 3 0.769
2019-11-22 5817 etc rela ＪＭＡＣＳ 399 388 397 390 373.647 -6 -1.515
2019-11-21 5817 etc rela ＪＭＡＣＳ 409 387 395 396 379.395 3 0.763
2019-11-20 5817 etc rela ＪＭＡＣＳ 394 390 391 393 376.521 1 0.255
2019-11-19 5817 etc rela ＪＭＡＣＳ 395 392 395 392 375.563 -1 -0.254
2019-11-18 5817 etc rela ＪＭＡＣＳ 394 390 390 393 376.521 3 0.769
2019-11-15 5817 etc rela ＪＭＡＣＳ 400 390 393 390 373.647 -6 -1.515
2019-11-14 5817 etc rela ＪＭＡＣＳ 400 391 392 396 379.395 5 1.279
2019-11-13 5817 etc rela ＪＭＡＣＳ 397 390 394 391 374.605 -11 -2.736
2019-11-12 5817 etc rela ＪＭＡＣＳ 436 396 404 402 385.144 6 1.515
2019-11-11 5817 etc rela ＪＭＡＣＳ 398 389 392 396 379.395 9 2.326
2019-11-08 5817 etc rela ＪＭＡＣＳ 424 385 424 387 370.773 -29 -6.971
2019-11-07 5817 etc rela ＪＭＡＣＳ 422 401 406 416 398.557 13 3.226
2019-11-06 5817 etc rela ＪＭＡＣＳ 405 390 390 403 386.102 6 1.511
2019-11-05 5817 etc rela ＪＭＡＣＳ 398 388 388 397 380.353 9 2.32
2019-11-01 5817 etc rela ＪＭＡＣＳ 397 383 397 388 371.731 -10 -2.513
2019-10-31 5817 etc rela ＪＭＡＣＳ 410 392 394 398 381.312 1 0.252
2019-10-30 5817 etc rela ＪＭＡＣＳ 406 388 388 397 380.353 7 1.795
2019-10-29 5817 etc rela ＪＭＡＣＳ 399 385 385 390 373.647 5 1.299
2019-10-28 5817 etc rela ＪＭＡＣＳ 388 380 381 385 368.857 0 0
2019-10-25 5817 etc rela ＪＭＡＣＳ 395 374 389 385 368.857 -8 -2.036
2019-10-24 5817 etc rela ＪＭＡＣＳ 402 386 387 393 376.521 -2 -0.506
2019-10-23 5817 etc rela ＪＭＡＣＳ 397 372 372 395 378.437 20 5.333
2019-10-21 5817 etc rela ＪＭＡＣＳ 380 370 378 375 359.276 -6 -1.575
2019-10-18 5817 etc rela ＪＭＡＣＳ 382 378 381 381 365.024 1 0.263
2019-10-17 5817 etc rela ＪＭＡＣＳ 390 378 390 380 364.066 -14 -3.553
2019-10-16 5817 etc rela ＪＭＡＣＳ 415 393 413 394 377.479 -12 -2.956
2019-10-15 5817 etc rela ＪＭＡＣＳ 417 402 414 406 388.976 -32 -7.306
2019-10-11 5817 etc rela ＪＭＡＣＳ 465 411 445 438 419.634 9 2.098
2019-10-10 5817 etc rela ＪＭＡＣＳ 498 425 486 429 411.012 -49 -10.251
2019-10-09 5817 etc rela ＪＭＡＣＳ 478 394 400 478 457.957 80 20.101
2019-10-08 5817 etc rela ＪＭＡＣＳ 414 388 395 398 381.312 11 2.842
2019-10-07 5817 etc rela ＪＭＡＣＳ 389 365 373 387 370.773 18 4.878
2019-10-04 5817 etc rela ＪＭＡＣＳ 372 359 364 369 353.528 6 1.653
2019-10-03 5817 etc rela ＪＭＡＣＳ 372 361 367 363 347.779 -7 -1.892
2019-10-02 5817 etc rela ＪＭＡＣＳ 403 367 375 370 354.486 1 0.271
2019-10-01 5817 etc rela ＪＭＡＣＳ 376 364 376 369 353.528 -4 -1.072
2019-09-30 5817 etc rela ＪＭＡＣＳ 383 368 381 373 357.36 -14 -3.618
2019-09-27 5817 etc rela ＪＭＡＣＳ 406 387 398 387 370.773 -24 -5.839
2019-09-26 5817 etc rela ＪＭＡＣＳ 434 386 387 411 393.766 28 7.311
2019-09-25 5817 etc rela ＪＭＡＣＳ 397 383 396 383 366.941 -16 -4.01
2019-09-24 5817 etc rela ＪＭＡＣＳ 431 393 414 399 382.27 -7 -1.724
2019-09-20 5817 etc rela ＪＭＡＣＳ 455 401 410 406 388.976 -11 -2.638
2019-09-19 5817 etc rela ＪＭＡＣＳ 433 408 430 417 399.515 -25 -5.656
2019-09-18 5817 etc rela ＪＭＡＣＳ 486 425 442 442 423.467 -3 -0.674
2019-09-17 5817 etc rela ＪＭＡＣＳ 550 425 523 445 426.341 -36 -7.484
2019-09-13 5817 etc rela ＪＭＡＣＳ 481 434 440 481 460.831 80 19.95
2019-09-12 5817 etc rela ＪＭＡＣＳ 401 323 323 401 384.186 80 24.922
2019-09-11 5817 etc rela ＪＭＡＣＳ 324 320 321 321 307.54 0 0
2019-09-10 5817 etc rela ＪＭＡＣＳ 321 312 312 321 307.54 11 3.548
2019-09-09 5817 etc rela ＪＭＡＣＳ 316 310 314 310 297.001 -10 -3.125
2019-09-06 5817 etc rela ＪＭＡＣＳ 320 317 317 320 306.582 4 1.266
2019-09-05 5817 etc rela ＪＭＡＣＳ 320 314 315 316 302.75 -2 -0.629
2019-09-04 5817 etc rela ＪＭＡＣＳ 318 314 317 318 304.666 0 0
2019-09-03 5817 etc rela ＪＭＡＣＳ 322 317 322 318 304.666 2 0.633
2019-09-02 5817 etc rela ＪＭＡＣＳ 316 312 312 316 302.75 1 0.317
2019-08-30 5817 etc rela ＪＭＡＣＳ 316 315 316 315 301.792 2 0.639
2019-08-29 5817 etc rela ＪＭＡＣＳ 321 313 314 313 299.876 -2 -0.635
2019-08-28 5817 etc rela ＪＭＡＣＳ 323 315 317 315 301.792 -3 -0.943
2019-08-27 5817 etc rela ＪＭＡＣＳ 322 318 321 318 304.666 -3 -0.935
2019-08-26 5817 etc rela ＪＭＡＣＳ 324 318 324 321 307.54 -4 -1.231
2019-08-23 5817 etc rela ＪＭＡＣＳ 330 325 330 325 311.372 -1 -0.307
2019-08-22 5817 etc rela ＪＭＡＣＳ 329 324 326 326 312.331 0 0
2019-08-21 5817 etc rela ＪＭＡＣＳ 328 323 323 326 312.331 4 1.242
2019-08-20 5817 etc rela ＪＭＡＣＳ 325 319 319 322 308.498 4 1.258
2019-08-19 5817 etc rela ＪＭＡＣＳ 326 316 326 318 304.666 -4 -1.242
2019-08-16 5817 etc rela ＪＭＡＣＳ 324 318 319 322 308.498 -1 -0.31
2019-08-15 5817 etc rela ＪＭＡＣＳ 329 319 329 323 309.456 -7 -2.121
2019-08-14 5817 etc rela ＪＭＡＣＳ 339 326 339 330 316.163 -6 -1.786
2019-08-13 5817 etc rela ＪＭＡＣＳ 341 336 340 336 321.911 -2 -0.592
2019-08-09 5817 etc rela ＪＭＡＣＳ 338 333 336 338 323.827 3 0.896
2019-08-08 5817 etc rela ＪＭＡＣＳ 336 333 333 335 320.953 5 1.515
2019-08-07 5817 etc rela ＪＭＡＣＳ 332 327 327 330 316.163 -2 -0.602
2019-08-06 5817 etc rela ＪＭＡＣＳ 332 325 326 332 318.079 -4 -1.19
2019-08-05 5817 etc rela ＪＭＡＣＳ 336 330 334 336 321.911 2 0.599
2019-08-02 5817 etc rela ＪＭＡＣＳ 344 333 344 334 319.995 -10 -2.907
2019-08-01 5817 etc rela ＪＭＡＣＳ 344 341 343 344 329.576 -2 -0.578
2019-07-31 5817 etc rela ＪＭＡＣＳ 348 343 343 346 331.492 2 0.581
2019-07-30 5817 etc rela ＪＭＡＣＳ 349 341 345 344 329.576 -2 -0.578
2019-07-29 5817 etc rela ＪＭＡＣＳ 349 346 348 346 331.492 -4 -1.143
2019-07-26 5817 etc rela ＪＭＡＣＳ 359 350 359 350 335.324 -8 -2.235
2019-07-25 5817 etc rela ＪＭＡＣＳ 358 354 356 358 342.989 5 1.416
2019-07-24 5817 etc rela ＪＭＡＣＳ 353 353 353 353 338.198 0 0
2019-07-23 5817 etc rela ＪＭＡＣＳ 353 349 349 353 338.198 0 0
2019-07-22 5817 etc rela ＪＭＡＣＳ 353 348 348 353 338.198 1 0.284
2019-07-19 5817 etc rela ＪＭＡＣＳ 355 351 351 352 337.24 6 1.734
2019-07-18 5817 etc rela ＪＭＡＣＳ 351 346 351 346 331.492 -6 -1.705
2019-07-17 5817 etc rela ＪＭＡＣＳ 354 351 354 352 337.24 -6 -1.676
2019-07-16 5817 etc rela ＪＭＡＣＳ 359 355 359 358 342.989 -6 -1.648
2019-07-12 5817 etc rela ＪＭＡＣＳ 365 360 363 364 348.737 5 1.393
2019-07-11 5817 etc rela ＪＭＡＣＳ 362 358 358 359 343.947 1 0.279
2019-07-10 5817 etc rela ＪＭＡＣＳ 358 356 356 358 342.989 2 0.562
2019-07-09 5817 etc rela ＪＭＡＣＳ 359 352 359 356 341.073 -2 -0.559
2019-07-08 5817 etc rela ＪＭＡＣＳ 360 355 360 358 342.989 4 1.13
2019-07-05 5817 etc rela ＪＭＡＣＳ 355 350 354 354 339.156 1 0.283
2019-07-04 5817 etc rela ＪＭＡＣＳ 354 347 352 353 338.198 1 0.284
2019-07-03 5817 etc rela ＪＭＡＣＳ 352 348 350 352 337.24 5 1.441
2019-07-02 5817 etc rela ＪＭＡＣＳ 348 345 347 347 332.45 0 0
2019-07-01 5817 etc rela ＪＭＡＣＳ 348 345 347 347 332.45 1 0.289
2019-06-28 5817 etc rela ＪＭＡＣＳ 347 343 347 346 331.492 -1 -0.288
2019-06-27 5817 etc rela ＪＭＡＣＳ 347 341 344 347 332.45 3 0.872
2019-06-26 5817 etc rela ＪＭＡＣＳ 347 343 347 344 329.576 1 0.292
2019-06-25 5817 etc rela ＪＭＡＣＳ 350 342 350 343 328.618 -9 -2.557
2019-06-24 5817 etc rela ＪＭＡＣＳ 355 342 342 352 337.24 2 0.571
2019-06-21 5817 etc rela ＪＭＡＣＳ 356 346 354 350 335.324 -4 -1.13
2019-06-20 5817 etc rela ＪＭＡＣＳ 354 337 340 354 339.156 11 3.207
2019-06-19 5817 etc rela ＪＭＡＣＳ 346 340 341 343 328.618 -3 -0.867
2019-06-18 5817 etc rela ＪＭＡＣＳ 347 336 347 346 331.492 -3 -0.86
2019-06-17 5817 etc rela ＪＭＡＣＳ 350 333 350 349 334.366 -1 -0.286
2019-06-14 5817 etc rela ＪＭＡＣＳ 353 342 347 350 335.324 1 0.287
2019-06-13 5817 etc rela ＪＭＡＣＳ 349 336 336 349 334.366 8 2.346
2019-06-12 5817 etc rela ＪＭＡＣＳ 341 331 332 341 326.702 9 2.711
2019-06-11 5817 etc rela ＪＭＡＣＳ 332 328 328 332 318.079 4 1.22
2019-06-10 5817 etc rela ＪＭＡＣＳ 330 324 326 328 314.247 2 0.613
2019-06-07 5817 etc rela ＪＭＡＣＳ 326 324 324 326 312.331 1 0.308
2019-06-06 5817 etc rela ＪＭＡＣＳ 329 321 321 325 311.372 1 0.309
2019-06-05 5817 etc rela ＪＭＡＣＳ 325 317 319 324 310.414 5 1.567
2019-06-04 5817 etc rela ＪＭＡＣＳ 320 315 318 319 305.624 1 0.314
2019-06-03 5817 etc rela ＪＭＡＣＳ 328 317 324 318 304.666 -11 -3.343
2019-05-31 5817 etc rela ＪＭＡＣＳ 336 329 330 329 315.205 -8 -2.374
2019-05-30 5817 etc rela ＪＭＡＣＳ 337 332 333 337 322.869 2 0.597
2019-05-29 5817 etc rela ＪＭＡＣＳ 339 333 335 335 320.953 -2 -0.593
2019-05-28 5817 etc rela ＪＭＡＣＳ 338 334 334 337 322.869 1 0.298
2019-05-27 5817 etc rela ＪＭＡＣＳ 350 335 346 336 321.911 -9 -2.609
2019-05-24 5817 etc rela ＪＭＡＣＳ 353 345 353 345 330.534 -8 -2.266
2019-05-23 5817 etc rela ＪＭＡＣＳ 353 344 344 353 338.198 11 3.216
2019-05-22 5817 etc rela ＪＭＡＣＳ 350 339 350 342 327.66 -7 -2.006
2019-05-21 5817 etc rela ＪＭＡＣＳ 349 335 347 349 334.366 2 0.576
2019-05-20 5817 etc rela ＪＭＡＣＳ 356 347 347 347 332.45 -4 -1.14
2019-05-17 5817 etc rela ＪＭＡＣＳ 357 344 356 351 336.282 10 2.933
2019-05-16 5817 etc rela ＪＭＡＣＳ 357 341 357 341 326.702 -8 -2.292
2019-05-15 5817 etc rela ＪＭＡＣＳ 361 342 348 349 334.366 1 0.287
2019-05-14 5817 etc rela ＪＭＡＣＳ 355 345 350 348 333.408 -9 -2.521
2019-05-13 5817 etc rela ＪＭＡＣＳ 362 352 355 357 342.031 2 0.563
2019-05-10 5817 etc rela ＪＭＡＣＳ 357 351 352 355 340.115 3 0.852
2019-05-09 5817 etc rela ＪＭＡＣＳ 367 352 359 352 337.24 -6 -1.676
2019-05-08 5817 etc rela ＪＭＡＣＳ 363 353 363 358 342.989 -10 -2.717
2019-05-07 5817 etc rela ＪＭＡＣＳ 372 365 367 368 352.569 0 0
2019-04-26 5817 etc rela ＪＭＡＣＳ 388 361 381 368 352.569 -19 -4.91
2019-04-25 5817 etc rela ＪＭＡＣＳ 399 381 393 387 370.773 -7 -1.777
2019-04-24 5817 etc rela ＪＭＡＣＳ 394 375 376 394 377.479 18 4.787
2019-04-23 5817 etc rela ＪＭＡＣＳ 376 360 374 376 360.234 2 0.535
2019-04-22 5817 etc rela ＪＭＡＣＳ 380 367 373 374 358.318 -6 -1.579
2019-04-19 5817 etc rela ＪＭＡＣＳ 384 362 368 380 364.066 10 2.703
2019-04-18 5817 etc rela ＪＭＡＣＳ 383 352 353 370 354.486 19 5.413
2019-04-17 5817 etc rela ＪＭＡＣＳ 356 342 349 351 336.282 3 0.862
2019-04-16 5817 etc rela ＪＭＡＣＳ 352 340 345 348 333.408 -1 -0.287
2019-04-15 5817 etc rela ＪＭＡＣＳ 355 346 348 349 334.366 -9 -2.514
2019-04-12 5817 etc rela ＪＭＡＣＳ 362 343 348 358 342.989 -4 -1.105
2019-04-11 5817 etc rela ＪＭＡＣＳ 395 353 363 362 346.821 17 4.928
2019-04-10 5817 etc rela ＪＭＡＣＳ 347 343 347 345 330.534 0 0
2019-04-09 5817 etc rela ＪＭＡＣＳ 347 343 347 345 330.534 7 2.071
2019-04-08 5817 etc rela ＪＭＡＣＳ 345 338 345 338 323.827 0 0
2019-04-05 5817 etc rela ＪＭＡＣＳ 355 338 350 338 323.827 2 0.595
2019-04-04 5817 etc rela ＪＭＡＣＳ 360 322 323 336 321.911 13 4.025
2019-04-03 5817 etc rela ＪＭＡＣＳ 324 323 323 323 309.456 -2 -0.615
2019-04-02 5817 etc rela ＪＭＡＣＳ 329 320 329 325 311.372 -1 -0.307
2019-04-01 5817 etc rela ＪＭＡＣＳ 331 324 325 326 312.331 -1 -0.306
2019-03-29 5817 etc rela ＪＭＡＣＳ 327 323 327 327 313.289 2 0.615
2019-03-28 5817 etc rela ＪＭＡＣＳ 327 323 327 325 311.372 -2 -0.612
2019-03-27 5817 etc rela ＪＭＡＣＳ 327 327 327 327 313.289 0 0
2019-03-26 5817 etc rela ＪＭＡＣＳ 327 322 322 327 313.289 -3 -0.909
2019-03-25 5817 etc rela ＪＭＡＣＳ 334 327 334 330 316.163 -4 -1.198
2019-03-22 5817 etc rela ＪＭＡＣＳ 337 332 332 334 319.995 1 0.3
2019-03-20 5817 etc rela ＪＭＡＣＳ 335 329 333 333 319.037 -3 -0.893
2019-03-19 5817 etc rela ＪＭＡＣＳ 337 330 333 336 321.911 5 1.511
2019-03-18 5817 etc rela ＪＭＡＣＳ 339 331 337 331 317.121 -6 -1.78
2019-03-15 5817 etc rela ＪＭＡＣＳ 338 330 333 337 322.869 -4 -1.173
2019-03-14 5817 etc rela ＪＭＡＣＳ 341 341 341 341 326.702 0 0
2019-03-13 5817 etc rela ＪＭＡＣＳ 341 333 333 341 326.702 3 0.888
2019-03-12 5817 etc rela ＪＭＡＣＳ 338 338 338 338 323.827 0 0
2019-03-11 5817 etc rela ＪＭＡＣＳ 338 326 335 338 323.827 6 1.807
2019-03-08 5817 etc rela ＪＭＡＣＳ 346 323 346 332 318.079 -17 -4.871
2019-03-07 5817 etc rela ＪＭＡＣＳ 349 341 341 349 334.366 4 1.159
2019-03-06 5817 etc rela ＪＭＡＣＳ 345 340 344 345 330.534 4 1.173
2019-03-05 5817 etc rela ＪＭＡＣＳ 344 341 341 341 326.702 -2 -0.583
2019-03-04 5817 etc rela ＪＭＡＣＳ 343 339 343 343 328.618 -2 -0.58
2019-03-01 5817 etc rela ＪＭＡＣＳ 350 337 342 345 330.534 2 0.583
2019-02-28 5817 etc rela ＪＭＡＣＳ 343 339 339 343 328.618 1 0.292
2019-02-27 5817 etc rela ＪＭＡＣＳ 342 338 339 342 327.66 3 0.885
2019-02-26 5817 etc rela ＪＭＡＣＳ 348 335 338 339 324.785 -10 -2.865
2019-02-25 5817 etc rela ＪＭＡＣＳ 354 347 354 349 324.785 -1 -0.286
2019-02-22 5817 etc rela ＪＭＡＣＳ 350 343 345 350 325.716 2 0.575
2019-02-21 5817 etc rela ＪＭＡＣＳ 348 342 347 348 323.855 1 0.288
2019-02-20 5817 etc rela ＪＭＡＣＳ 348 343 348 347 322.924 0 0
2019-02-19 5817 etc rela ＪＭＡＣＳ 348 343 348 347 322.924 -1 -0.287
2019-02-18 5817 etc rela ＪＭＡＣＳ 349 339 348 348 323.855 2 0.578
2019-02-15 5817 etc rela ＪＭＡＣＳ 350 343 346 346 321.994 0 0
2019-02-14 5817 etc rela ＪＭＡＣＳ 350 346 350 346 321.994 -4 -1.143
2019-02-13 5817 etc rela ＪＭＡＣＳ 350 350 350 350 325.716 0 0
2019-02-12 5817 etc rela ＪＭＡＣＳ 360 350 350 350 325.716 7 2.041
2019-02-08 5817 etc rela ＪＭＡＣＳ 351 343 350 343 319.202 -9 -2.557
2019-02-07 5817 etc rela ＪＭＡＣＳ 359 352 359 352 327.577 -5 -1.401
2019-02-06 5817 etc rela ＪＭＡＣＳ 363 356 357 357 332.23 3 0.847
2019-02-05 5817 etc rela ＪＭＡＣＳ 361 352 352 354 329.439 -1 -0.282
2019-02-04 5817 etc rela ＪＭＡＣＳ 369 355 369 355 330.369 10 2.899
2019-02-01 5817 etc rela ＪＭＡＣＳ 363 344 344 345 321.063 2 0.583
2019-01-31 5817 etc rela ＪＭＡＣＳ 366 343 366 343 319.202 -17 -4.722
2019-01-30 5817 etc rela ＪＭＡＣＳ 363 350 350 360 335.022 5 1.408
2019-01-29 5817 etc rela ＪＭＡＣＳ 355 350 355 355 330.369 3 0.852
2019-01-28 5817 etc rela ＪＭＡＣＳ 354 350 354 352 327.577 -2 -0.565
2019-01-25 5817 etc rela ＪＭＡＣＳ 354 348 353 354 329.439 1 0.283
2019-01-24 5817 etc rela ＪＭＡＣＳ 353 353 353 353 328.508 0 0
2019-01-23 5817 etc rela ＪＭＡＣＳ 353 345 350 353 328.508 6 1.729
2019-01-22 5817 etc rela ＪＭＡＣＳ 354 347 354 347 322.924 1 0.289
2019-01-21 5817 etc rela ＪＭＡＣＳ 355 346 355 346 321.994 -1 -0.288
2019-01-18 5817 etc rela ＪＭＡＣＳ 348 338 338 347 322.924 10 2.967
2019-01-17 5817 etc rela ＪＭＡＣＳ 337 327 330 337 313.618 10 3.058
2019-01-16 5817 etc rela ＪＭＡＣＳ 327 318 323 327 304.312 4 1.238
2019-01-15 5817 etc rela ＪＭＡＣＳ 334 321 322 323 300.589 9 2.866
2019-01-11 5817 etc rela ＪＭＡＣＳ 327 314 319 314 292.214 -12 -3.681
2019-01-10 5817 etc rela ＪＭＡＣＳ 338 316 337 326 303.381 -12 -3.55
2019-01-09 5817 etc rela ＪＭＡＣＳ 345 337 345 338 314.549 1 0.297
2019-01-08 5817 etc rela ＪＭＡＣＳ 345 334 335 337 313.618 -2 -0.59
2019-01-07 5817 etc rela ＪＭＡＣＳ 339 323 326 339 315.479 21 6.604
2019-01-04 5817 etc rela ＪＭＡＣＳ 324 312 312 318 295.936 -9 -2.752
2018-12-31 5817 etc rela ＪＭＡＣＳ 327 327 327 327 304.312 0 0
2018-12-28 5817 etc rela ＪＭＡＣＳ 327 312 312 327 304.312 7 2.188
2018-12-27 5817 etc rela ＪＭＡＣＳ 324 305 307 320 297.798 21 7.023
2018-12-26 5817 etc rela ＪＭＡＣＳ 324 292 324 299 278.255 23 8.333
2018-12-25 5817 etc rela ＪＭＡＣＳ 300 275 300 276 256.85 -43 -13.48
2018-12-24 5817 etc rela ＪＭＡＣＳ 319 319 319 319 296.867 0 0
2018-12-21 5817 etc rela ＪＭＡＣＳ 341 311 341 319 296.867 -30 -8.596
2018-12-20 5817 etc rela ＪＭＡＣＳ 371 342 371 349 324.785 -23 -6.183
2018-12-19 5817 etc rela ＪＭＡＣＳ 380 364 380 372 346.19 -11 -2.872
2018-12-18 5817 etc rela ＪＭＡＣＳ 389 382 389 383 356.426 -9 -2.296
2018-12-17 5817 etc rela ＪＭＡＣＳ 401 390 401 392 364.802 -9 -2.244
2018-12-14 5817 etc rela ＪＭＡＣＳ 410 401 401 401 373.178 -4 -0.988
2018-12-13 5817 etc rela ＪＭＡＣＳ 458 389 403 405 376.9 2 0.496
2018-12-12 5817 etc rela ＪＭＡＣＳ 409 401 403 403 375.039 3 0.75
2018-12-11 5817 etc rela ＪＭＡＣＳ 414 400 414 400 372.247 -2 -0.498
2018-12-10 5817 etc rela ＪＭＡＣＳ 413 402 412 402 374.108 -12 -2.899
2018-12-07 5817 etc rela ＪＭＡＣＳ 419 413 414 414 385.276 -3 -0.719
2018-12-06 5817 etc rela ＪＭＡＣＳ 423 414 423 417 388.067 -6 -1.418
2018-12-05 5817 etc rela ＪＭＡＣＳ 429 420 420 423 393.651 0 0
2018-12-04 5817 etc rela ＪＭＡＣＳ 432 422 431 423 393.651 -9 -2.083
2018-12-03 5817 etc rela ＪＭＡＣＳ 436 432 436 432 402.027 -4 -0.917
2018-11-30 5817 etc rela ＪＭＡＣＳ 441 431 439 436 405.749 -4 -0.909
2018-11-29 5817 etc rela ＪＭＡＣＳ 445 440 441 440 409.472 -2 -0.452
2018-11-28 5817 etc rela ＪＭＡＣＳ 442 427 431 442 411.333 12 2.791
2018-11-27 5817 etc rela ＪＭＡＣＳ 436 428 436 430 400.165 6 1.415
2018-11-26 5817 etc rela ＪＭＡＣＳ 430 421 422 424 394.582 2 0.474
2018-11-23 5817 etc rela ＪＭＡＣＳ 422 422 422 422 392.72 0 0
2018-11-22 5817 etc rela ＪＭＡＣＳ 428 417 420 422 392.72 2 0.476
2018-11-21 5817 etc rela ＪＭＡＣＳ 420 420 420 420 390.859 0 0
2018-11-20 5817 etc rela ＪＭＡＣＳ 430 419 426 420 390.859 -20 -4.545
2018-11-19 5817 etc rela ＪＭＡＣＳ 440 438 439 440 409.472 -4 -0.901
2018-11-16 5817 etc rela ＪＭＡＣＳ 444 439 441 444 413.194 6 1.37
2018-11-15 5817 etc rela ＪＭＡＣＳ 450 438 446 438 407.61 -8 -1.794
2018-11-14 5817 etc rela ＪＭＡＣＳ 452 446 450 446 415.055 1 0.225
2018-11-13 5817 etc rela ＪＭＡＣＳ 455 441 451 445 414.125 -10 -2.198
2018-11-12 5817 etc rela ＪＭＡＣＳ 459 453 456 455 423.431 -1 -0.219
2018-11-09 5817 etc rela ＪＭＡＣＳ 456 455 456 456 424.361 0 0
2018-11-08 5817 etc rela ＪＭＡＣＳ 462 444 451 456 424.361 13 2.935
2018-11-07 5817 etc rela ＪＭＡＣＳ 448 440 446 443 412.263 5 1.142
2018-11-06 5817 etc rela ＪＭＡＣＳ 447 438 445 438 407.61 -10 -2.232
2018-11-05 5817 etc rela ＪＭＡＣＳ 450 443 450 448 416.917 -3 -0.665
2018-11-02 5817 etc rela ＪＭＡＣＳ 453 447 453 451 419.708 5 1.121
2018-11-01 5817 etc rela ＪＭＡＣＳ 454 446 453 446 415.055 -6 -1.327
2018-10-31 5817 etc rela ＪＭＡＣＳ 452 441 446 452 420.639 22 5.116
2018-10-30 5817 etc rela ＪＭＡＣＳ 430 413 413 430 400.165 2 0.467
2018-10-29 5817 etc rela ＪＭＡＣＳ 437 428 437 428 398.304 -11 -2.506
2018-10-26 5817 etc rela ＪＭＡＣＳ 468 433 459 439 408.541 -23 -4.978
2018-10-25 5817 etc rela ＪＭＡＣＳ 478 460 478 462 429.945 -20 -4.149
2018-10-24 5817 etc rela ＪＭＡＣＳ 486 482 483 482 448.558 1 0.208
2018-10-23 5817 etc rela ＪＭＡＣＳ 488 481 488 481 447.627 -3 -0.62
2018-10-22 5817 etc rela ＪＭＡＣＳ 489 484 486 484 450.419 -1 -0.206
2018-10-19 5817 etc rela ＪＭＡＣＳ 488 484 488 485 451.349 -1 -0.206
2018-10-18 5817 etc rela ＪＭＡＣＳ 492 486 491 486 452.28 -5 -1.018
2018-10-17 5817 etc rela ＪＭＡＣＳ 491 488 491 491 456.933 7 1.446
2018-10-16 5817 etc rela ＪＭＡＣＳ 490 484 486 484 450.419 -7 -1.426
2018-10-15 5817 etc rela ＪＭＡＣＳ 496 483 483 491 456.933 8 1.656
2018-10-12 5817 etc rela ＪＭＡＣＳ 483 472 472 483 449.488 9 1.899
2018-10-11 5817 etc rela ＪＭＡＣＳ 488 472 488 474 441.113 -26 -5.2
2018-10-10 5817 etc rela ＪＭＡＣＳ 505 500 500 500 465.309 -1 -0.2
2018-10-09 5817 etc rela ＪＭＡＣＳ 507 500 506 501 466.239 -4 -0.792
2018-10-08 5817 etc rela ＪＭＡＣＳ 505 505 505 505 469.962 0 0
2018-10-05 5817 etc rela ＪＭＡＣＳ 511 505 506 505 469.962 0 0
2018-10-04 5817 etc rela ＪＭＡＣＳ 515 502 515 505 469.962 -10 -1.942
2018-10-03 5817 etc rela ＪＭＡＣＳ 515 495 496 515 479.268 23 4.675
2018-10-02 5817 etc rela ＪＭＡＣＳ 494 486 486 492 457.864 8 1.653
2018-10-01 5817 etc rela ＪＭＡＣＳ 510 474 485 484 450.419 5 1.044
2018-09-28 5817 etc rela ＪＭＡＣＳ 485 479 479 479 445.766 1 0.209
2018-09-27 5817 etc rela ＪＭＡＣＳ 485 476 484 478 444.835 -6 -1.24
2018-09-26 5817 etc rela ＪＭＡＣＳ 484 474 474 484 450.419 13 2.76
2018-09-25 5817 etc rela ＪＭＡＣＳ 475 470 473 471 438.321 3 0.641
2018-09-24 5817 etc rela ＪＭＡＣＳ 468 468 468 468 435.529 0 0
2018-09-21 5817 etc rela ＪＭＡＣＳ 473 467 467 468 435.529 -2 -0.426
2018-09-20 5817 etc rela ＪＭＡＣＳ 470 467 468 470 437.39 2 0.427
2018-09-19 5817 etc rela ＪＭＡＣＳ 471 468 471 468 435.529 -3 -0.637
2018-09-18 5817 etc rela ＪＭＡＣＳ 471 467 471 471 438.321 -2 -0.423
2018-09-17 5817 etc rela ＪＭＡＣＳ 473 473 473 473 440.182 0 0
2018-09-14 5817 etc rela ＪＭＡＣＳ 474 470 470 473 440.182 4 0.853
2018-09-13 5817 etc rela ＪＭＡＣＳ 475 469 471 469 436.46 -2 -0.425
2018-09-12 5817 etc rela ＪＭＡＣＳ 474 466 469 471 438.321 10 2.169
2018-09-11 5817 etc rela ＪＭＡＣＳ 465 457 459 461 429.015 1 0.217
2018-09-10 5817 etc rela ＪＭＡＣＳ 462 455 458 460 428.084 2 0.437
2018-09-07 5817 etc rela ＪＭＡＣＳ 462 458 460 458 426.223 -7 -1.505
2018-09-06 5817 etc rela ＪＭＡＣＳ 469 461 469 465 432.737 4 0.868
2018-09-05 5817 etc rela ＪＭＡＣＳ 470 460 470 461 429.015 -9 -1.915
2018-09-04 5817 etc rela ＪＭＡＣＳ 479 468 472 470 437.39 -2 -0.424
2018-09-03 5817 etc rela ＪＭＡＣＳ 480 472 480 472 439.251 -7 -1.461
2018-08-31 5817 etc rela ＪＭＡＣＳ 483 478 483 479 445.766 -5 -1.033
2018-08-30 5817 etc rela ＪＭＡＣＳ 494 484 492 484 450.419 -4 -0.82
2018-08-29 5817 etc rela ＪＭＡＣＳ 489 485 488 488 454.141 5 1.035
2018-08-28 5817 etc rela ＪＭＡＣＳ 494 480 484 483 449.488 -1 -0.207
2018-08-27 5817 etc rela ＪＭＡＣＳ 487 469 469 484 450.419 15 3.198
2018-08-24 5817 etc rela ＪＭＡＣＳ 469 462 463 469 436.46 9 1.957
2018-08-23 5817 etc rela ＪＭＡＣＳ 462 457 458 460 428.084 1 0.218
2018-08-22 5817 etc rela ＪＭＡＣＳ 459 444 447 459 427.153 11 2.455
2018-08-21 5817 etc rela ＪＭＡＣＳ 452 448 452 448 416.917 -3 -0.665
2018-08-20 5817 etc rela ＪＭＡＣＳ 454 445 445 451 419.708 4 0.895
2018-08-17 5817 etc rela ＪＭＡＣＳ 452 443 444 447 415.986 4 0.903
2018-08-16 5817 etc rela ＪＭＡＣＳ 446 443 445 443 412.263 -3 -0.673
2018-08-15 5817 etc rela ＪＭＡＣＳ 452 446 452 446 415.055 2 0.45
2018-08-14 5817 etc rela ＪＭＡＣＳ 448 443 444 444 413.194 3 0.68
2018-08-13 5817 etc rela ＪＭＡＣＳ 447 438 445 441 410.402 -10 -2.217
2018-08-10 5817 etc rela ＪＭＡＣＳ 456 450 455 451 419.708 -9 -1.957
2018-08-09 5817 etc rela ＪＭＡＣＳ 467 460 463 460 428.084 -9 -1.919
2018-08-08 5817 etc rela ＪＭＡＣＳ 505 450 451 469 436.46 17 3.761
2018-08-07 5817 etc rela ＪＭＡＣＳ 458 446 458 452 420.639 -4 -0.877
2018-08-06 5817 etc rela ＪＭＡＣＳ 456 445 449 456 424.361 4 0.885
2018-08-03 5817 etc rela ＪＭＡＣＳ 458 450 450 452 420.639 4 0.893
2018-08-02 5817 etc rela ＪＭＡＣＳ 468 440 454 448 416.917 10 2.283
2018-08-01 5817 etc rela ＪＭＡＣＳ 450 436 447 438 407.61 -9 -2.013
2018-07-31 5817 etc rela ＪＭＡＣＳ 449 446 449 447 415.986 -3 -0.667
2018-07-30 5817 etc rela ＪＭＡＣＳ 460 450 460 450 418.778 -10 -2.174
2018-07-27 5817 etc rela ＪＭＡＣＳ 461 451 452 460 428.084 8 1.77
2018-07-26 5817 etc rela ＪＭＡＣＳ 461 452 458 452 420.639 -6 -1.31
2018-07-25 5817 etc rela ＪＭＡＣＳ 460 453 453 458 426.223 5 1.104
2018-07-24 5817 etc rela ＪＭＡＣＳ 457 443 443 453 421.57 6 1.342
2018-07-23 5817 etc rela ＪＭＡＣＳ 453 447 450 447 415.986 -9 -1.974
2018-07-20 5817 etc rela ＪＭＡＣＳ 474 451 458 456 424.361 -5 -1.085
2018-07-19 5817 etc rela ＪＭＡＣＳ 473 460 472 461 429.015 -15 -3.151
2018-07-18 5817 etc rela ＪＭＡＣＳ 517 470 475 476 442.974 -23 -4.609
2018-07-17 5817 etc rela ＪＭＡＣＳ 499 435 435 499 464.378 80 19.093
2018-07-16 5817 etc rela ＪＭＡＣＳ 419 419 419 419 389.929 0 0
2018-07-13 5817 etc rela ＪＭＡＣＳ 421 412 417 419 389.929 3 0.721
2018-07-12 5817 etc rela ＪＭＡＣＳ 423 415 418 416 387.137 1 0.241
2018-07-11 5817 etc rela ＪＭＡＣＳ 418 410 413 415 386.206 -38 -8.389
2018-07-10 5817 etc rela ＪＭＡＣＳ 453 437 447 453 421.57 9 2.027
2018-07-09 5817 etc rela ＪＭＡＣＳ 444 429 429 444 413.194 18 4.225
2018-07-06 5817 etc rela ＪＭＡＣＳ 430 422 423 426 396.443 5 1.188
2018-07-05 5817 etc rela ＪＭＡＣＳ 434 421 432 421 391.79 -16 -3.661
2018-07-04 5817 etc rela ＪＭＡＣＳ 447 431 447 437 406.68 -10 -2.237
2018-07-03 5817 etc rela ＪＭＡＣＳ 462 447 458 447 415.986 -10 -2.188
2018-07-02 5817 etc rela ＪＭＡＣＳ 465 451 465 457 425.292 -5 -1.082
2018-06-29 5817 etc rela ＪＭＡＣＳ 471 455 468 462 429.945 -1 -0.216
2018-06-28 5817 etc rela ＪＭＡＣＳ 475 462 475 463 430.876 -12 -2.526
2018-06-27 5817 etc rela ＪＭＡＣＳ 477 472 474 475 442.043 -7 -1.452
2018-06-26 5817 etc rela ＪＭＡＣＳ 482 460 470 482 448.558 11 2.335
2018-06-25 5817 etc rela ＪＭＡＣＳ 485 471 485 471 438.321 -9 -1.875
2018-06-22 5817 etc rela ＪＭＡＣＳ 489 479 481 480 446.696 -9 -1.84
2018-06-21 5817 etc rela ＪＭＡＣＳ 495 488 488 489 455.072 -3 -0.61
2018-06-20 5817 etc rela ＪＭＡＣＳ 492 483 485 492 457.864 6 1.235
2018-06-19 5817 etc rela ＪＭＡＣＳ 503 486 502 486 452.28 -14 -2.8
2018-06-18 5817 etc rela ＪＭＡＣＳ 506 500 505 500 465.309 -8 -1.575
2018-06-15 5817 etc rela ＪＭＡＣＳ 519 505 518 508 472.754 -11 -2.119
2018-06-14 5817 etc rela ＪＭＡＣＳ 521 513 516 519 482.99 3 0.581
2018-06-13 5817 etc rela ＪＭＡＣＳ 523 515 521 516 480.199 -2 -0.386
2018-06-12 5817 etc rela ＪＭＡＣＳ 520 514 518 518 482.06 1 0.193
2018-06-11 5817 etc rela ＪＭＡＣＳ 521 514 521 517 481.129 -7 -1.336
2018-06-08 5817 etc rela ＪＭＡＣＳ 532 512 515 524 487.643 12 2.344
2018-06-07 5817 etc rela ＪＭＡＣＳ 519 508 510 512 476.476 -1 -0.195
2018-06-06 5817 etc rela ＪＭＡＣＳ 520 501 508 513 477.407 2 0.391
2018-06-05 5817 etc rela ＪＭＡＣＳ 536 510 536 511 475.545 -22 -4.128
2018-06-04 5817 etc rela ＪＭＡＣＳ 548 530 547 533 496.019 -12 -2.202
2018-06-01 5817 etc rela ＪＭＡＣＳ 550 524 528 545 507.186 23 4.406
2018-05-31 5817 etc rela ＪＭＡＣＳ 543 519 540 522 485.782 -8 -1.509
2018-05-30 5817 etc rela ＪＭＡＣＳ 543 526 543 530 493.227 -32 -5.694
2018-05-29 5817 etc rela ＪＭＡＣＳ 606 562 606 562 523.007 -38 -6.333
2018-05-28 5817 etc rela ＪＭＡＣＳ 609 573 595 600 558.37 3 0.503
2018-05-25 5817 etc rela ＪＭＡＣＳ 622 550 574 597 555.579 17 2.931
2018-05-24 5817 etc rela ＪＭＡＣＳ 592 567 585 580 539.758 -20 -3.333
2018-05-23 5817 etc rela ＪＭＡＣＳ 633 597 633 600 558.37 -33 -5.213
2018-05-22 5817 etc rela ＪＭＡＣＳ 655 596 614 633 589.081 28 4.628
2018-05-21 5817 etc rela ＪＭＡＣＳ 608 572 587 605 563.023 15 2.542
2018-05-18 5817 etc rela ＪＭＡＣＳ 649 580 635 590 549.064 -15 -2.479
2018-05-17 5817 etc rela ＪＭＡＣＳ 605 507 510 605 563.023 100 19.802
2018-05-16 5817 etc rela ＪＭＡＣＳ 551 502 502 505 469.962 -4 -0.786
2018-05-15 5817 etc rela ＪＭＡＣＳ 513 503 513 509 473.684 -4 -0.78
2018-05-14 5817 etc rela ＪＭＡＣＳ 518 505 518 513 477.407 -6 -1.156
2018-05-11 5817 etc rela ＪＭＡＣＳ 522 511 513 519 482.99 4 0.777
2018-05-10 5817 etc rela ＪＭＡＣＳ 516 511 514 515 479.268 1 0.195
2018-05-09 5817 etc rela ＪＭＡＣＳ 517 500 506 514 478.337 6 1.181
2018-05-08 5817 etc rela ＪＭＡＣＳ 513 498 499 508 472.754 8 1.6
2018-05-07 5817 etc rela ＪＭＡＣＳ 500 496 500 500 465.309 0 0
2018-05-04 5817 etc rela ＪＭＡＣＳ 500 500 500 500 465.309 0 0
2018-05-03 5817 etc rela ＪＭＡＣＳ 500 500 500 500 465.309 0 0
2018-05-02 5817 etc rela ＪＭＡＣＳ 500 490 491 500 465.309 6 1.215
2018-05-01 5817 etc rela ＪＭＡＣＳ 516 487 498 494 459.725 9 1.856
2018-04-30 5817 etc rela ＪＭＡＣＳ 485 485 485 485 451.349 0 0
2018-04-27 5817 etc rela ＪＭＡＣＳ 490 482 490 485 451.349 -5 -1.02
2018-04-26 5817 etc rela ＪＭＡＣＳ 493 488 488 490 456.002 1 0.204
2018-04-25 5817 etc rela ＪＭＡＣＳ 489 478 480 489 455.072 9 1.875
2018-04-24 5817 etc rela ＪＭＡＣＳ 485 477 485 480 446.696 -2 -0.415
2018-04-23 5817 etc rela ＪＭＡＣＳ 496 474 474 482 448.558 8 1.688
2018-04-20 5817 etc rela ＪＭＡＣＳ 480 469 471 474 441.113 0 0
2018-04-19 5817 etc rela ＪＭＡＣＳ 481 469 474 474 441.113 0 0
2018-04-18 5817 etc rela ＪＭＡＣＳ 483 471 474 474 441.113 1 0.211
2018-04-17 5817 etc rela ＪＭＡＣＳ 484 466 472 473 440.182 -3 -0.63
2018-04-16 5817 etc rela ＪＭＡＣＳ 489 465 485 476 442.974 -59 -11.028
2018-04-13 5817 etc rela ＪＭＡＣＳ 548 510 510 535 497.88 26 5.108
2018-04-12 5817 etc rela ＪＭＡＣＳ 512 507 511 509 473.684 7 1.394
2018-04-11 5817 etc rela ＪＭＡＣＳ 512 499 502 502 467.17 2 0.4
2018-04-10 5817 etc rela ＪＭＡＣＳ 500 488 488 500 465.309 10 2.041
2018-04-09 5817 etc rela ＪＭＡＣＳ 498 482 490 490 456.002 1 0.204
2018-04-06 5817 etc rela ＪＭＡＣＳ 500 489 500 489 455.072 -8 -1.61
2018-04-05 5817 etc rela ＪＭＡＣＳ 497 483 483 497 462.517 16 3.326
2018-04-04 5817 etc rela ＪＭＡＣＳ 490 481 490 481 447.627 -6 -1.232
2018-04-03 5817 etc rela ＪＭＡＣＳ 494 486 494 487 453.211 -8 -1.616
2018-04-02 5817 etc rela ＪＭＡＣＳ 498 488 496 495 460.656 6 1.227
2018-03-30 5817 etc rela ＪＭＡＣＳ 499 489 495 489 455.072 -6 -1.212
2018-03-29 5817 etc rela ＪＭＡＣＳ 497 486 497 495 460.656 -2 -0.402
2018-03-28 5817 etc rela ＪＭＡＣＳ 497 476 476 497 462.517 18 3.758
2018-03-27 5817 etc rela ＪＭＡＣＳ 485 465 465 479 445.766 19 4.13
2018-03-26 5817 etc rela ＪＭＡＣＳ 464 454 455 460 428.084 -11 -2.335
2018-03-23 5817 etc rela ＪＭＡＣＳ 490 471 490 471 438.321 -26 -5.231
2018-03-22 5817 etc rela ＪＭＡＣＳ 497 495 497 497 462.517 2 0.404
2018-03-21 5817 etc rela ＪＭＡＣＳ 495 495 495 495 460.656 0 0
2018-03-20 5817 etc rela ＪＭＡＣＳ 501 491 494 495 460.656 2 0.406
2018-03-19 5817 etc rela ＪＭＡＣＳ 511 492 506 493 458.794 -14 -2.761
2018-03-16 5817 etc rela ＪＭＡＣＳ 512 500 506 507 471.823 6 1.198
2018-03-15 5817 etc rela ＪＭＡＣＳ 503 497 498 501 466.239 -1 -0.199
2018-03-14 5817 etc rela ＪＭＡＣＳ 504 498 500 502 467.17 2 0.4
2018-03-13 5817 etc rela ＪＭＡＣＳ 504 493 493 500 465.309 -1 -0.2
2018-03-12 5817 etc rela ＪＭＡＣＳ 509 501 508 501 466.239 -3 -0.595
2018-03-09 5817 etc rela ＪＭＡＣＳ 510 496 504 504 469.031 1 0.199
2018-03-08 5817 etc rela ＪＭＡＣＳ 508 501 508 503 468.101 5 1.004
2018-03-07 5817 etc rela ＪＭＡＣＳ 518 498 518 498 463.447 -14 -2.734
2018-03-06 5817 etc rela ＪＭＡＣＳ 521 501 504 512 476.476 2 0.392
2018-03-05 5817 etc rela ＪＭＡＣＳ 519 498 512 510 474.615 -7 -1.354
2018-03-02 5817 etc rela ＪＭＡＣＳ 520 512 520 517 481.129 -9 -1.711
2018-03-01 5817 etc rela ＪＭＡＣＳ 540 525 536 526 489.505 -20 -3.663
2018-02-28 5817 etc rela ＪＭＡＣＳ 552 541 551 546 508.117 -5 -0.907
2018-02-27 5817 etc rela ＪＭＡＣＳ 568 545 566 551 512.77 -7 -1.254
2018-02-26 5817 etc rela ＪＭＡＣＳ 560 531 545 558 519.284 15 2.762
2018-02-23 5817 etc rela ＪＭＡＣＳ 547 537 544 543 491.366 9 1.685
2018-02-22 5817 etc rela ＪＭＡＣＳ 540 526 529 534 483.222 -6 -1.111
2018-02-21 5817 etc rela ＪＭＡＣＳ 552 521 552 540 488.651 0 0
2018-02-20 5817 etc rela ＪＭＡＣＳ 540 522 530 540 488.651 3 0.559
2018-02-19 5817 etc rela ＪＭＡＣＳ 547 504 506 537 485.936 31 6.126
2018-02-16 5817 etc rela ＪＭＡＣＳ 508 490 499 506 457.884 6 1.2
2018-02-15 5817 etc rela ＪＭＡＣＳ 505 492 498 500 452.455 2 0.402
2018-02-14 5817 etc rela ＪＭＡＣＳ 507 482 506 498 450.645 -11 -2.161
2018-02-13 5817 etc rela ＪＭＡＣＳ 515 502 515 509 460.599 4 0.792
2018-02-12 5817 etc rela ＪＭＡＣＳ 505 505 505 505 456.979 0 0
2018-02-09 5817 etc rela ＪＭＡＣＳ 508 491 495 505 456.979 -14 -2.697
2018-02-08 5817 etc rela ＪＭＡＣＳ 521 511 512 519 469.648 12 2.367
2018-02-07 5817 etc rela ＪＭＡＣＳ 547 507 527 507 458.789 -10 -1.934
2018-02-06 5817 etc rela ＪＭＡＣＳ 549 496 542 517 467.838 -67 -11.473
2018-02-05 5817 etc rela ＪＭＡＣＳ 591 579 589 584 528.467 -19 -3.151
2018-02-02 5817 etc rela ＪＭＡＣＳ 606 596 606 603 545.661 -1 -0.166
2018-02-01 5817 etc rela ＪＭＡＣＳ 605 600 600 604 546.565 7 1.173
2018-01-31 5817 etc rela ＪＭＡＣＳ 605 596 601 597 540.231 -10 -1.647
2018-01-30 5817 etc rela ＪＭＡＣＳ 612 596 612 607 549.28 -7 -1.14
2018-01-29 5817 etc rela ＪＭＡＣＳ 618 612 618 614 555.615 4 0.656
2018-01-26 5817 etc rela ＪＭＡＣＳ 617 608 614 610 551.995 -1 -0.164
2018-01-25 5817 etc rela ＪＭＡＣＳ 619 609 616 611 552.9 -13 -2.083
2018-01-24 5817 etc rela ＪＭＡＣＳ 632 620 625 624 564.664 2 0.322
2018-01-23 5817 etc rela ＪＭＡＣＳ 624 616 618 622 562.854 11 1.8
2018-01-22 5817 etc rela ＪＭＡＣＳ 616 609 615 611 552.9 2 0.328
2018-01-19 5817 etc rela ＪＭＡＣＳ 620 608 619 609 551.09 -8 -1.297
2018-01-18 5817 etc rela ＪＭＡＣＳ 629 617 628 617 558.329 -12 -1.908
2018-01-17 5817 etc rela ＪＭＡＣＳ 636 627 635 629 569.188 -8 -1.256
2018-01-16 5817 etc rela ＪＭＡＣＳ 645 628 645 637 576.427 -46 -6.735
2018-01-15 5817 etc rela ＪＭＡＣＳ 687 630 630 683 618.053 59 9.455
2018-01-12 5817 etc rela ＪＭＡＣＳ 625 610 616 624 564.664 0 0
2018-01-11 5817 etc rela ＪＭＡＣＳ 629 617 620 624 564.664 1 0.161
2018-01-10 5817 etc rela ＪＭＡＣＳ 637 622 631 623 563.759 -10 -1.58
2018-01-09 5817 etc rela ＪＭＡＣＳ 646 628 631 633 572.808 2 0.317
2018-01-08 5817 etc rela ＪＭＡＣＳ 631 631 631 631 570.998 0 0
2018-01-05 5817 etc rela ＪＭＡＣＳ 636 620 624 631 570.998 8 1.284
2018-01-04 5817 etc rela ＪＭＡＣＳ 631 609 611 623 563.759 16 2.636
2018-01-03 5817 etc rela ＪＭＡＣＳ 607 607 607 607 549.28 0 0
2018-01-02 5817 etc rela ＪＭＡＣＳ 607 607 607 607 549.28 0 0
2018-01-01 5817 etc rela ＪＭＡＣＳ 607 607 607 607 549.28 0 0