Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	5757 etc rela	ＣＫサンエツ	3910	3835	3865	3850	2400		-15	-0.388	-70.732
2025-07-14	15:30	5757 etc rela	ＣＫサンエツ	3945	3815	3945	3865	8200		-10	-0.258	-36.923
2025-07-11	15:30	5757 etc rela	ＣＫサンエツ	3875	3715	3860	3875	13000		90	2.378	-12.162
2025-07-10	15:30	5757 etc rela	ＣＫサンエツ	3925	3755	3925	3785	14800		-65	-1.688	-1.333
2025-07-09	15:30	5757 etc rela	ＣＫサンエツ	3850	3760	3805	3850	15000		115	3.079	-17.582
2025-07-08	15:30	5757 etc rela	ＣＫサンエツ	3800	3635	3715	3735	18200		90	2.469	37.879
2025-07-07	15:30	5757 etc rela	ＣＫサンエツ	3725	3595	3725	3645	13200		-10	-0.274	528.571
2025-07-04	15:30	5757 etc rela	ＣＫサンエツ	3695	3655	3670	3655	2100		-5	-0.137	-72
2025-07-03	15:30	5757 etc rela	ＣＫサンエツ	3695	3590	3665	3660	7500		35	0.966	44.231
2025-07-02	15:30	5757 etc rela	ＣＫサンエツ	3695	3625	3665	3625	5200		-10	-0.275	-67.296
2025-07-01	15:30	5757 etc rela	ＣＫサンエツ	3750	3635	3750	3635	15900		-65	-1.757	31.405
2025-06-30	15:30	5757 etc rela	ＣＫサンエツ	3720	3660	3660	3700	12100		100	2.778	-13.571
2025-06-27	15:30	5757 etc rela	ＣＫサンエツ	3625	3495	3625	3600	14000		35	0.982	141.379
2025-06-26	15:30	5757 etc rela	ＣＫサンエツ	3565	3495	3510	3565	5800		75	2.149	-25.641
2025-06-25	15:30	5757 etc rela	ＣＫサンエツ	3525	3480	3525	3490	7800		-35	-0.993	254.545
2025-06-24	15:30	5757 etc rela	ＣＫサンエツ	3565	3515	3565	3525	2200		10	0.284	-40.541
2025-06-23	15:30	5757 etc rela	ＣＫサンエツ	3565	3510	3530	3515	3700		10	0.285	-50
2025-06-20	15:30	5757 etc rela	ＣＫサンエツ	3625	3505	3625	3505	7400		-120	-3.31	428.571
2025-06-19	15:30	5757 etc rela	ＣＫサンエツ	3635	3605	3635	3625	1400		-10	-0.275	-62.162
2025-06-18	15:30	5757 etc rela	ＣＫサンエツ	3640	3595	3625	3635	3700		35	0.972	-11.905
2025-06-17	15:30	5757 etc rela	ＣＫサンエツ	3620	3555	3580	3600	4200		20	0.559	10.526
2025-06-16	15:30	5757 etc rela	ＣＫサンエツ	3580	3540	3565	3580	3800		40	1.13	-62.745
2025-06-13	15:30	5757 etc rela	ＣＫサンエツ	3575	3500	3575	3540	10200		-30	-0.84	70
2025-06-12	15:30	5757 etc rela	ＣＫサンエツ	3575	3540	3575	3570	6000		-30	-0.833	71.429
2025-06-11	15:30	5757 etc rela	ＣＫサンエツ	3615	3575	3580	3600	3500		20	0.559	2.941
2025-06-10	15:30	5757 etc rela	ＣＫサンエツ	3600	3580	3580	3580	3400		5	0.14	25.926
2025-06-09	15:30	5757 etc rela	ＣＫサンエツ	3595	3560	3570	3575	2700		10	0.281	17.391
2025-06-06	15:30	5757 etc rela	ＣＫサンエツ	3605	3565	3605	3565	2300		-5	-0.14	-17.857
2025-06-05	15:30	5757 etc rela	ＣＫサンエツ	3620	3570	3590	3570	2800		-20	-0.557	-9.677
2025-06-04	15:30	5757 etc rela	ＣＫサンエツ	3595	3565	3565	3590	3100		20	0.56	0
2025-06-03	15:30	5757 etc rela	ＣＫサンエツ	3595	3560	3565	3570	3100		5	0.14	-16.216
2025-06-02	15:30	5757 etc rela	ＣＫサンエツ	3635	3565	3635	3565	3700		-50	-1.383	0
2025-05-30	15:30	5757 etc rela	ＣＫサンエツ	3635	3590	3595	3615	3700		-5	-0.138	8.824
2025-05-29	15:30	5757 etc rela	ＣＫサンエツ	3625	3595	3600	3620	3400		20	0.556	-17.073
2025-05-28	15:30	5757 etc rela	ＣＫサンエツ	3645	3580	3645	3600	4100		-15	-0.415	127.778
2025-05-27	15:30	5757 etc rela	ＣＫサンエツ	3655	3615	3655	3615	1800		-15	-0.413	-21.739
2025-05-26	15:30	5757 etc rela	ＣＫサンエツ	3630	3605	3605	3630	2300		30	0.833	-53.061
2025-05-23	15:30	5757 etc rela	ＣＫサンエツ	3625	3580	3610	3600	4900		45	1.266	40
2025-05-22	15:30	5757 etc rela	ＣＫサンエツ	3595	3555	3570	3555	3500		-40	-1.113	-35.185
2025-05-21	15:30	5757 etc rela	ＣＫサンエツ	3595	3550	3575	3595	5400		20	0.559	-36.471
2025-05-20	15:30	5757 etc rela	ＣＫサンエツ	3660	3570	3645	3575	8500		-70	-1.92	102.381
2025-05-19	15:30	5757 etc rela	ＣＫサンエツ	3685	3630	3645	3645	4200		0	0	-48.148
2025-05-16	15:30	5757 etc rela	ＣＫサンエツ	3690	3615	3680	3645	8100		-35	-0.951	35
2025-05-15	15:30	5757 etc rela	ＣＫサンエツ	3735	3655	3655	3680	6000		25	0.684	-15.493
2025-05-14	15:30	5757 etc rela	ＣＫサンエツ	3700	3615	3700	3655	7100		-60	-1.615	7.576
2025-05-13	15:30	5757 etc rela	ＣＫサンエツ	3850	3705	3850	3715	6600		-85	-2.237	106.25
2025-05-12	15:30	5757 etc rela	ＣＫサンエツ	3805	3745	3805	3800	3200		65	1.74	-83.333
2025-05-09	15:30	5757 etc rela	ＣＫサンエツ	3815	3605	3700	3735	19200		65	1.771	500
2025-05-08	15:30	5757 etc rela	ＣＫサンエツ	3680	3640	3655	3670	3200		-20	-0.542	-84.236
2025-05-07	15:30	5757 etc rela	ＣＫサンエツ	3795	3615	3615	3690	20300		40	1.096	34.437
2025-05-02	15:22	5757 etc rela	ＣＫサンエツ	3800	3610	3685	3650	15100		-30	-0.815	319.444
2025-05-01	14:43	5757 etc rela	ＣＫサンエツ	3700	3665	3690	3680	3600		-10	-0.271	-37.931
2025-04-30	15:30	5757 etc rela	ＣＫサンエツ	3720	3645	3645	3690	5800		-25	-0.673	-17.143
2025-04-28	09:57	5757 etc rela	ＣＫサンエツ	3725	3655	3720	3715	7000		20	0.541	84.211
2025-04-25	15:30	5757 etc rela	ＣＫサンエツ	3700	3665	3700	3695	3800		25	0.681	-55.814
2025-04-24	15:30	5757 etc rela	ＣＫサンエツ	3750	3665	3750	3670	8600		-70	-1.872	21.127
2025-04-23	15:30	5757 etc rela	ＣＫサンエツ	3750	3685	3720	3740	7100		45	1.218	33.962
2025-04-22	15:30	5757 etc rela	ＣＫサンエツ	3695	3625	3625	3695	5300		70	1.931	-23.188
2025-04-21	15:30	5757 etc rela	ＣＫサンエツ	3680	3605	3655	3625	6900		-30	-0.821	15
2025-04-18	15:30	5757 etc rela	ＣＫサンエツ	3655	3595	3620	3655	6000		105	2.958	445.455
2025-04-17	15:30	5757 etc rela	ＣＫサンエツ	3555	3500	3510	3550	1100		60	1.719	-80.702
2025-04-16	15:30	5757 etc rela	ＣＫサンエツ	3550	3490	3545	3490	5700		-40	-1.133	137.5
2025-04-15	15:30	5757 etc rela	ＣＫサンエツ	3530	3500	3500	3530	2400		30	0.857	-50
2025-04-14	15:30	5757 etc rela	ＣＫサンエツ	3540	3490	3535	3500	4800		30	0.865	-40
2025-04-11	15:30	5757 etc rela	ＣＫサンエツ	3490	3290	3375	3470	8000		25	0.726	-1.235
2025-04-10	15:30	5757 etc rela	ＣＫサンエツ	3480	3370	3480	3445	8100		215	6.656	-2.41
2025-04-09	15:30	5757 etc rela	ＣＫサンエツ	3320	3205	3320	3230	8300		-125	-3.726	-34.646
2025-04-08	15:30	5757 etc rela	ＣＫサンエツ	3440	3245	3245	3355	12700		270	8.752	-14.765
2025-04-07	15:30	5757 etc rela	ＣＫサンエツ	3280	3085	3135	3085	14900		-330	-9.663	-27.67
2025-04-04	15:30	5757 etc rela	ＣＫサンエツ	3595	3300	3590	3415	20600		-245	-6.694	48.201
2025-04-03	15:30	5757 etc rela	ＣＫサンエツ	3690	3600	3650	3660	13900		-110	-2.918	107.463
2025-04-02	15:30	5757 etc rela	ＣＫサンエツ	3845	3760	3845	3770	6700		-45	-1.18	24.074
2025-04-01	15:30	5757 etc rela	ＣＫサンエツ	3860	3815	3855	3815	5400		5	0.131	-60
2025-03-31	15:30	5757 etc rela	ＣＫサンエツ	3935	3775	3900	3810	13500		-155	-3.909	-66.165
2025-03-28	15:30	5757 etc rela	ＣＫサンエツ	4085	3940	4085	3965	39900		-210	-5.03	3.101
2025-03-27	15:30	5757 etc rela	ＣＫサンエツ	4245	4140	4205	4175	38700		-100	-2.339	339.773
2025-03-26	15:30	5757 etc rela	ＣＫサンエツ	4290	4185	4185	4275	8800		70	1.665	-7.368
2025-03-25	15:30	5757 etc rela	ＣＫサンエツ	4280	4180	4280	4205	9500		-20	-0.473	-57.589
2025-03-24	15:30	5757 etc rela	ＣＫサンエツ	4320	4170	4320	4225	22400		-45	-1.054	146.154
2025-03-21	15:30	5757 etc rela	ＣＫサンエツ	4315	4225	4225	4270	9100		45	1.065	26.389
2025-03-19	15:30	5757 etc rela	ＣＫサンエツ	4270	4190	4190	4225	7200		40	0.956	-19.101
2025-03-18	15:30	5757 etc rela	ＣＫサンエツ	4225	4170	4170	4185	8900		45	1.087	-57.619
2025-03-17	15:30	5757 etc rela	ＣＫサンエツ	4170	4115	4140	4140	21000		50	1.222	9.948
2025-03-14	15:30	5757 etc rela	ＣＫサンエツ	4135	4080	4110	4090	19100		-20	-0.487	-38.782
2025-03-13	15:30	5757 etc rela	ＣＫサンエツ	4135	4080	4110	4110	31200		10	0.244	101.29
2025-03-12	15:30	5757 etc rela	ＣＫサンエツ	4110	4060	4100	4100	15500		15	0.367	142.188
2025-03-11	15:30	5757 etc rela	ＣＫサンエツ	4085	4010	4085	4085	6400		-10	-0.244	-60.736
2025-03-10	15:30	5757 etc rela	ＣＫサンエツ	4095	4025	4050	4095	16300		50	1.236	-5.233
2025-03-07	15:30	5757 etc rela	ＣＫサンエツ	4095	4000	4020	4045	17200		-30	-0.736	-46.914
2025-03-06	15:30	5757 etc rela	ＣＫサンエツ	4110	4020	4110	4075	32400		10	0.246	25.097
2025-03-05	15:30	5757 etc rela	ＣＫサンエツ	4070	3990	3990	4065	25900		80	2.008	17.727
2025-03-04	15:30	5757 etc rela	ＣＫサンエツ	3985	3910	3925	3985	22000		65	1.658	-70.31
2025-03-03	15:30	5757 etc rela	ＣＫサンエツ	3930	3790	3810	3920	74100		170	4.533	100.813
2025-02-28	15:30	5757 etc rela	ＣＫサンエツ	3820	3700	3700	3750	36900		50	1.351	-5.385
2025-02-27	15:30	5757 etc rela	ＣＫサンエツ	3775	3680	3700	3700	39000		-30	-0.804	116.667
2025-02-26	15:30	5757 etc rela	ＣＫサンエツ	3830	3730	3745	3730	18000		-60	-1.583	11.801
2025-02-25	15:30	5757 etc rela	ＣＫサンエツ	3875	3770	3795	3790	16100		-60	-1.558	250
2025-02-21	15:30	5757 etc rela	ＣＫサンエツ	3850	3810	3810	3850	4600		25	0.654	-61.345
2025-02-20	15:30	5757 etc rela	ＣＫサンエツ	3910	3810	3910	3825	11900		-85	-2.174	77.612
2025-02-19	15:30	5757 etc rela	ＣＫサンエツ	3945	3875	3945	3910	6700		-50	-1.263	116.129
2025-02-18	15:30	5757 etc rela	ＣＫサンエツ	3960	3915	3955	3960	3100		0	0	-46.552
2025-02-17	15:30	5757 etc rela	ＣＫサンエツ	3960	3930	3960	3960	5800		-15	-0.377	23.404
2025-02-14	15:30	5757 etc rela	ＣＫサンエツ	4035	3960	4010	3975	4700		-35	-0.873	-40.506
2025-02-13	15:30	5757 etc rela	ＣＫサンエツ	4020	3960	3960	4010	7900		85	2.166	182.143
2025-02-12	15:30	5757 etc rela	ＣＫサンエツ	3955	3900	3900	3925	2800		35	0.9	-22.222
2025-02-10	15:30	5757 etc rela	ＣＫサンエツ	3940	3890	3910	3890	3600		-35	-0.892	-7.692
2025-02-07	15:30	5757 etc rela	ＣＫサンエツ	3990	3910	3920	3925	3900		5	0.128	18.182
2025-02-06	15:30	5757 etc rela	ＣＫサンエツ	3940	3880	3885	3920	3300		35	0.901	22.222
2025-02-05	15:30	5757 etc rela	ＣＫサンエツ	3920	3880	3920	3885	2700		25	0.648	-27.027
2025-02-04	15:30	5757 etc rela	ＣＫサンエツ	3910	3860	3895	3860	3700		20	0.521	-51.948
2025-02-03	15:30	5757 etc rela	ＣＫサンエツ	3970	3840	3970	3840	7700		-115	-2.908	97.436
2025-01-31	15:30	5757 etc rela	ＣＫサンエツ	3955	3865	3935	3955	3900		-15	-0.378	-7.143
2025-01-30	15:30	5757 etc rela	ＣＫサンエツ	3975	3895	3895	3970	4200		75	1.926	75
2025-01-29	15:30	5757 etc rela	ＣＫサンエツ	3945	3890	3945	3895	2400		-50	-1.267	-47.826
2025-01-28	15:30	5757 etc rela	ＣＫサンエツ	3945	3865	3905	3945	4600		40	1.024	187.5
2025-01-27	15:22	5757 etc rela	ＣＫサンエツ	3905	3875	3885	3905	1600		70	1.825	-33.333
2025-01-24	15:30	5757 etc rela	ＣＫサンエツ	3885	3810	3860	3835	2400		-15	-0.39	-33.333
2025-01-23	15:30	5757 etc rela	ＣＫサンエツ	3925	3835	3900	3850	3600		-60	-1.535	44
2025-01-22	15:30	5757 etc rela	ＣＫサンエツ	3930	3900	3920	3910	2500		40	1.034	-35.897
2025-01-21	15:30	5757 etc rela	ＣＫサンエツ	3895	3840	3895	3870	3900		10	0.259	-35
2025-01-20	15:30	5757 etc rela	ＣＫサンエツ	3895	3835	3835	3860	6000		80	2.116	36.364
2025-01-17	15:30	5757 etc rela	ＣＫサンエツ	3900	3775	3830	3780	4400		-85	-2.199	15.789
2025-01-16	15:30	5757 etc rela	ＣＫサンエツ	3870	3815	3860	3865	3800		30	0.782	-9.524
2025-01-15	15:30	5757 etc rela	ＣＫサンエツ	3835	3715	3715	3835	4200		125	3.369	10.526
2025-01-14	15:30	5757 etc rela	ＣＫサンエツ	3815	3710	3760	3710	3800		-40	-1.067	153.333
2025-01-10	15:30	5757 etc rela	ＣＫサンエツ	3790	3750	3750	3750	1500		0	0	-76.19
2025-01-09	15:30	5757 etc rela	ＣＫサンエツ	3930	3740	3910	3750	6300		-95	-2.471	215
2025-01-08	15:30	5757 etc rela	ＣＫサンエツ	3915	3845	3915	3845	2000		-20	-0.517	-16.667
2025-01-07	15:30	5757 etc rela	ＣＫサンエツ	3910	3860	3870	3865	2400		0	0	-46.667
2025-01-06	15:30	5757 etc rela	ＣＫサンエツ	3935	3865	3910	3865	4500		-45	-1.151	-8.163
2024-12-30	15:30	5757 etc rela	ＣＫサンエツ	3990	3910	3970	3910	4900		-35	-0.887	-23.438
2024-12-27	15:30	5757 etc rela	ＣＫサンエツ	3945	3840	3940	3945	6400		20	0.51	39.13
2024-12-26	13:40	5757 etc rela	ＣＫサンエツ	3925	3815	3815	3925	4600		55	1.421	53.333
2024-12-25	15:30	5757 etc rela	ＣＫサンエツ	3870	3765	3825	3870	3000		45	1.176	150
2024-12-24	15:30	5757 etc rela	ＣＫサンエツ	3855	3825	3835	3825	1200		-25	-0.649	-70
2024-12-23	15:30	5757 etc rela	ＣＫサンエツ	3890	3795	3795	3850	4000		55	1.449	-41.176
2024-12-20	15:30	5757 etc rela	ＣＫサンエツ	3840	3755	3820	3795	6800		-25	-0.654	172
2024-12-19	15:30	5757 etc rela	ＣＫサンエツ	3830	3750	3750	3820	2500		30	0.792	-19.355
2024-12-18	15:30	5757 etc rela	ＣＫサンエツ	3800	3755	3790	3790	3100		30	0.798	24
2024-12-17	15:30	5757 etc rela	ＣＫサンエツ	3780	3740	3775	3760	2500		0	0	56.25
2024-12-16	15:30	5757 etc rela	ＣＫサンエツ	3780	3755	3765	3760	1600		40	1.075	-69.231
2024-12-13	15:30	5757 etc rela	ＣＫサンエツ	3745	3670	3720	3720	5200		-55	-1.457	-34.177
2024-12-12	15:30	5757 etc rela	ＣＫサンエツ	3795	3685	3730	3775	7900		90	2.442	102.564
2024-12-11	15:30	5757 etc rela	ＣＫサンエツ	3795	3685	3795	3685	3900		-60	-1.602	39.286
2024-12-10	15:30	5757 etc rela	ＣＫサンエツ	3855	3745	3855	3745	2800		-75	-1.963	-12.5
2024-12-09	15:30	5757 etc rela	ＣＫサンエツ	3850	3800	3800	3820	3200		30	0.792	-20
2024-12-06	15:30	5757 etc rela	ＣＫサンエツ	3845	3755	3815	3790	4000		-70	-1.813	37.931
2024-12-05	15:30	5757 etc rela	ＣＫサンエツ	3875	3825	3875	3860	2900		30	0.783	-83.237
2024-12-04	15:30	5757 etc rela	ＣＫサンエツ	3885	3780	3870	3830	17300		-40	-1.034	69.608
2024-12-03	15:30	5757 etc rela	ＣＫサンエツ	3870	3735	3735	3870	10200		145	3.893	363.636
2024-12-02	15:30	5757 etc rela	ＣＫサンエツ	3725	3640	3640	3725	2200		95	2.617	-4.348
2024-11-29	15:30	5757 etc rela	ＣＫサンエツ	3700	3615	3620	3630	2300		-30	-0.82	155.556
2024-11-28	15:30	5757 etc rela	ＣＫサンエツ	3660	3560	3560	3660	900		110	3.099	-60.87
2024-11-27		5757 etc rela	ＣＫサンエツ	3645	3550	3645	3550	2300		-90	-2.473	35.294
2024-11-26		5757 etc rela	ＣＫサンエツ	3680	3640	3640	3640	1700		0	0	-19.048
2024-11-25	15:30	5757 etc rela	ＣＫサンエツ	3705	3640	3680	3640	2100		-30	-0.817	110
2024-11-22	15:30	5757 etc rela	ＣＫサンエツ	3680	3650	3660	3670	1000		15	0.41	-37.5
2024-11-21	15:30	5757 etc rela	ＣＫサンエツ	3710	3655	3710	3655	1600		-55	-1.482	-58.974
2024-11-20	15:30	5757 etc rela	ＣＫサンエツ	3780	3705	3780	3710	3900		-70	-1.852	5.405
2024-11-19	15:30	5757 etc rela	ＣＫサンエツ	3780	3735	3740	3780	3700		45	1.205	-2.632
2024-11-18	15:30	5757 etc rela	ＣＫサンエツ	3755	3665	3745	3735	3800		-10	-0.267	5.556
2024-11-15	15:30	5757 etc rela	ＣＫサンエツ	3785	3730	3775	3745	3600		-10	-0.266	-53.247
2024-11-14	15:30	5757 etc rela	ＣＫサンエツ	3785	3705	3750	3755	7700		60	1.624	133.333
2024-11-13	15:30	5757 etc rela	ＣＫサンエツ	3700	3625	3625	3695	3300		70	1.931	57.143
2024-11-12	15:30	5757 etc rela	ＣＫサンエツ	3690	3625	3630	3625	2100		25	0.694	50
2024-11-11	15:30	5757 etc rela	ＣＫサンエツ	3695	3600	3695	3600	1400		-90	-2.439	-6.667
2024-11-08	15:30	5757 etc rela	ＣＫサンエツ	3715	3650	3710	3690	1500		20	0.545	-48.276
2024-11-07	15:30	5757 etc rela	ＣＫサンエツ	3700	3660	3680	3670	2900		-20	-0.542	81.25
2024-11-06	15:30	5757 etc rela	ＣＫサンエツ	3690	3620	3620	3690	1600		140	3.944	-54.286
2024-11-05	15:30	5757 etc rela	ＣＫサンエツ	3645	3550	3610	3550	3500		-30	-0.838	34.615
2024-11-01	15:00	5757 etc rela	ＣＫサンエツ	3695	3580	3600	3580	2600		-25	-0.693	-65.333
2024-10-31	15:00	5757 etc rela	ＣＫサンエツ	3640	3510	3520	3605	7500		85	2.415	-39.024
2024-10-30	15:00	5757 etc rela	ＣＫサンエツ	3690	3520	3650	3520	12300		-145	-3.956	310
2024-10-29	15:00	5757 etc rela	ＣＫサンエツ	3690	3580	3580	3665	3000		85	2.374	7.143
2024-10-28	15:00	5757 etc rela	ＣＫサンエツ	3610	3520	3520	3580	2800		60	1.705	-31.707
2024-10-25	15:00	5757 etc rela	ＣＫサンエツ	3620	3515	3620	3520	4100		-120	-3.297	46.429
2024-10-24	15:00	5757 etc rela	ＣＫサンエツ	3655	3610	3630	3640	2800		10	0.275	-20
2024-10-23	15:00	5757 etc rela	ＣＫサンエツ	3735	3630	3670	3630	3500		-35	-0.955	-37.5
2024-10-22	15:00	5757 etc rela	ＣＫサンエツ	3750	3665	3750	3665	5600		-35	-0.946	124
2024-10-21	15:00	5757 etc rela	ＣＫサンエツ	3700	3670	3670	3700	2500		30	0.817	4.167
2024-10-18	15:00	5757 etc rela	ＣＫサンエツ	3695	3665	3690	3670	2400		5	0.136	-22.581
2024-10-17	15:00	5757 etc rela	ＣＫサンエツ	3690	3630	3640	3665	3100		25	0.687	40.909
2024-10-16	15:00	5757 etc rela	ＣＫサンエツ	3645	3605	3610	3640	2200		35	0.971	-26.667
2024-10-15	15:00	5757 etc rela	ＣＫサンエツ	3645	3605	3640	3605	3000		20	0.558	20
2024-10-11	15:00	5757 etc rela	ＣＫサンエツ	3630	3585	3610	3585	2500		-25	-0.693	47.059
2024-10-10	15:00	5757 etc rela	ＣＫサンエツ	3680	3610	3680	3610	1700		-10	-0.276	-29.167
2024-10-09	15:00	5757 etc rela	ＣＫサンエツ	3685	3610	3610	3620	2400		10	0.277	-14.286
2024-10-08	15:00	5757 etc rela	ＣＫサンエツ	3720	3600	3660	3610	2800		-85	-2.3	-52.542
2024-10-07	15:00	5757 etc rela	ＣＫサンエツ	3740	3670	3700	3695	5900		50	1.372	51.282
2024-10-04	15:00	5757 etc rela	ＣＫサンエツ	3645	3600	3600	3645	3900		65	1.816	25.806
2024-10-03	15:00	5757 etc rela	ＣＫサンエツ	3620	3565	3610	3580	3100		40	1.13	-42.593
2024-10-02	15:00	5757 etc rela	ＣＫサンエツ	3595	3500	3520	3540	5400		-30	-0.84	38.462
2024-10-01	15:00	5757 etc rela	ＣＫサンエツ	3570	3455	3500	3570	3900		120	3.478	-38.095
2024-09-30	15:00	5757 etc rela	ＣＫサンエツ	3525	3435	3525	3450	6300		-130	-3.631	23.529
2024-09-27	15:00	5757 etc rela	ＣＫサンエツ	3615	3570	3615	3580	5100		-30	-0.831	-44.565
2024-09-26	15:00	5757 etc rela	ＣＫサンエツ	3610	3520	3525	3610	9200		130	3.736	113.953
2024-09-25	15:00	5757 etc rela	ＣＫサンエツ	3515	3415	3515	3480	4300		-25	-0.713	-65.041
2024-09-24	15:00	5757 etc rela	ＣＫサンエツ	3540	3360	3495	3505	12300		10	0.286	-5.385
2024-09-20	15:00	5757 etc rela	ＣＫサンエツ	3615	3450	3495	3495	13000		5	0.143	176.596
2024-09-19	15:00	5757 etc rela	ＣＫサンエツ	3490	3400	3425	3490	4700		85	2.496	9.302
2024-09-18	15:00	5757 etc rela	ＣＫサンエツ	3410	3355	3410	3405	4300		65	1.946	-43.421
2024-09-17	15:00	5757 etc rela	ＣＫサンエツ	3340	3260	3270	3340	7600		85	2.611	8.571
2024-09-13	15:00	5757 etc rela	ＣＫサンエツ	3265	3215	3245	3255	7000		-15	-0.459	25
2024-09-12	15:00	5757 etc rela	ＣＫサンエツ	3285	3230	3230	3270	5600		50	1.553	-26.316
2024-09-11	15:00	5757 etc rela	ＣＫサンエツ	3320	3210	3320	3220	7600		-110	-3.303	38.182
2024-09-10	15:00	5757 etc rela	ＣＫサンエツ	3400	3310	3390	3330	5500		-50	-1.479	-26.667
2024-09-09	15:00	5757 etc rela	ＣＫサンエツ	3405	3320	3380	3380	7500		-10	-0.295	167.857
2024-09-06	15:00	5757 etc rela	ＣＫサンエツ	3410	3375	3410	3390	2800		15	0.444	27.273
2024-09-05	15:00	5757 etc rela	ＣＫサンエツ	3425	3345	3425	3375	2200		0	0	-45
2024-09-04	15:00	5757 etc rela	ＣＫサンエツ	3465	3360	3425	3375	4000		-105	-3.017	42.857
2024-09-03	15:00	5757 etc rela	ＣＫサンエツ	3480	3440	3440	3480	2800		50	1.458	-17.647
2024-09-02	15:00	5757 etc rela	ＣＫサンエツ	3480	3385	3450	3430	3400		0	0	54.545
2024-08-30	15:00	5757 etc rela	ＣＫサンエツ	3430	3380	3380	3430	2200		50	1.479	-29.032
2024-08-29	15:00	5757 etc rela	ＣＫサンエツ	3380	3345	3370	3380	3100		60	1.807	0
2024-08-28	15:00	5757 etc rela	ＣＫサンエツ	3325	3285	3315	3320	3100		-30	-0.896	14.815
2024-08-27	15:00	5757 etc rela	ＣＫサンエツ	3350	3295	3315	3350	2700		35	1.056	-34.146
2024-08-26	15:00	5757 etc rela	ＣＫサンエツ	3335	3295	3335	3315	4100		-20	-0.6	95.238
2024-08-23	15:00	5757 etc rela	ＣＫサンエツ	3365	3330	3360	3335	2100		-5	-0.15	-19.231
2024-08-22	15:00	5757 etc rela	ＣＫサンエツ	3360	3315	3360	3340	2600		-5	-0.149	-69.412
2024-08-21	15:00	5757 etc rela	ＣＫサンエツ	3355	3240	3275	3345	8500		50	1.517	26.866
2024-08-20	15:00	5757 etc rela	ＣＫサンエツ	3295	3225	3235	3295	6700		90	2.808	-1.471
2024-08-19	15:00	5757 etc rela	ＣＫサンエツ	3305	3205	3305	3205	6800		-95	-2.879	19.298
2024-08-16	15:00	5757 etc rela	ＣＫサンエツ	3300	3245	3250	3300	5700		105	3.286	-32.143
2024-08-15	15:00	5757 etc rela	ＣＫサンエツ	3235	3150	3175	3195	8400		20	0.63	-36.364
2024-08-14	15:00	5757 etc rela	ＣＫサンエツ	3240	3110	3230	3175	13200		-60	-1.855	-7.042
2024-08-13	15:00	5757 etc rela	ＣＫサンエツ	3235	3075	3075	3235	14200		165	5.375	36.538
2024-08-09	15:00	5757 etc rela	ＣＫサンエツ	3080	3020	3040	3070	10400		80	2.676	-68.293
2024-08-08	15:00	5757 etc rela	ＣＫサンエツ	3070	2962	3070	2990	32800		-100	-3.236	156.25
2024-08-07	15:00	5757 etc rela	ＣＫサンエツ	3185	3025	3025	3090	12800		10	0.325	-30.435
2024-08-06	15:00	5757 etc rela	ＣＫサンエツ	3225	3005	3035	3080	18400		96	3.217	-35.439
2024-08-05	15:00	5757 etc rela	ＣＫサンエツ	3290	2884	3280	2984	28500		-436	-12.749	30.137
2024-08-02	15:00	5757 etc rela	ＣＫサンエツ	3575	3420	3545	3420	21900		-180	-5	140.659
2024-08-01	15:00	5757 etc rela	ＣＫサンエツ	3710	3600	3690	3600	9100		-150	-4	10.976
2024-07-31	15:00	5757 etc rela	ＣＫサンエツ	3750	3650	3660	3750	8200		95	2.599	26.154
2024-07-30	15:00	5757 etc rela	ＣＫサンエツ	3655	3605	3650	3655	6500		5	0.137	-10.959
2024-07-29	15:00	5757 etc rela	ＣＫサンエツ	3655	3595	3595	3650	7300		90	2.528	17.742
2024-07-26	15:00	5757 etc rela	ＣＫサンエツ	3605	3560	3570	3560	6200		5	0.141	-66.845
2024-07-25	15:00	5757 etc rela	ＣＫサンエツ	3650	3555	3615	3555	18700		-105	-2.869	252.83
2024-07-24	15:00	5757 etc rela	ＣＫサンエツ	3715	3655	3675	3660	5300		-15	-0.408	35.897
2024-07-23	15:00	5757 etc rela	ＣＫサンエツ	3730	3660	3665	3675	3900		20	0.547	-51.852
2024-07-22	15:00	5757 etc rela	ＣＫサンエツ	3745	3655	3695	3655	8100		-40	-1.083	20.896
2024-07-19	15:00	5757 etc rela	ＣＫサンエツ	3745	3675	3690	3695	6700		-20	-0.538	123.333
2024-07-18	15:00	5757 etc rela	ＣＫサンエツ	3760	3705	3760	3715	3000		0	0	-21.053
2024-07-17	15:00	5757 etc rela	ＣＫサンエツ	3750	3710	3750	3715	3800		10	0.27	-54.217
2024-07-16	15:00	5757 etc rela	ＣＫサンエツ	3740	3665	3710	3705	8300		40	1.091	9.211
2024-07-12	15:00	5757 etc rela	ＣＫサンエツ	3700	3640	3640	3665	7600		0	0	-2.564
2024-07-11	15:00	5757 etc rela	ＣＫサンエツ	3670	3630	3650	3665	7800		30	0.825	-33.898
2024-07-10	15:00	5757 etc rela	ＣＫサンエツ	3690	3610	3690	3635	11800		-55	-1.491	55.263
2024-07-09	15:00	5757 etc rela	ＣＫサンエツ	3755	3655	3730	3690	7600		-40	-1.072	-40.157
2024-07-08	15:00	5757 etc rela	ＣＫサンエツ	3785	3675	3785	3730	12700		-55	-1.453	176.087
2024-07-05	15:00	5757 etc rela	ＣＫサンエツ	3855	3775	3855	3785	4600		-65	-1.688	-31.343
2024-07-04	15:00	5757 etc rela	ＣＫサンエツ	3905	3835	3850	3850	6700		0	0	21.818
2024-07-03	15:00	5757 etc rela	ＣＫサンエツ	3910	3850	3875	3850	5500		-30	-0.773	-68.208
2024-07-02	15:00	5757 etc rela	ＣＫサンエツ	3945	3850	3940	3880	17300		-65	-1.648	86.022
2024-07-01	15:00	5757 etc rela	ＣＫサンエツ	3945	3880	3920	3945	9300		65	1.675	165.714
2024-06-28	15:00	5757 etc rela	ＣＫサンエツ	3880	3840	3850	3880	3500		5	0.129	-39.655
2024-06-27	15:00	5757 etc rela	ＣＫサンエツ	3895	3810	3895	3875	5800		10	0.259	11.538
2024-06-26	15:00	5757 etc rela	ＣＫサンエツ	3870	3820	3820	3865	5200		20	0.52	18.182
2024-06-25	15:00	5757 etc rela	ＣＫサンエツ	3850	3795	3815	3845	4400		15	0.392	-30.159
2024-06-24	15:00	5757 etc rela	ＣＫサンエツ	3850	3785	3820	3830	6300		20	0.525	53.659
2024-06-21	15:00	5757 etc rela	ＣＫサンエツ	3820	3770	3790	3810	4100		20	0.528	-55.914
2024-06-20	15:00	5757 etc rela	ＣＫサンエツ	3790	3710	3750	3790	9300		40	1.067	36.765
2024-06-19	15:00	5757 etc rela	ＣＫサンエツ	3775	3685	3700	3750	6800		45	1.215	7.937
2024-06-18	15:00	5757 etc rela	ＣＫサンエツ	3760	3695	3700	3705	6300		50	1.368	-5.97
2024-06-17	15:00	5757 etc rela	ＣＫサンエツ	3690	3650	3690	3655	6700		-30	-0.814	-20.238
2024-06-14	15:00	5757 etc rela	ＣＫサンエツ	3700	3610	3610	3685	8400		15	0.409	121.053
2024-06-13	15:00	5757 etc rela	ＣＫサンエツ	3720	3670	3720	3670	3800		-50	-1.344	90
2024-06-12	15:00	5757 etc rela	ＣＫサンエツ	3760	3720	3760	3720	2000		-40	-1.064	-47.368
2024-06-11	15:00	5757 etc rela	ＣＫサンエツ	3810	3755	3755	3760	3800		-60	-1.571	52
2024-06-10	15:00	5757 etc rela	ＣＫサンエツ	3825	3755	3755	3820	2500		80	2.139	316.667
2024-06-07	15:00	5757 etc rela	ＣＫサンエツ	3770	3735	3750	3740	600		-10	-0.267	-62.5
2024-06-06	15:00	5757 etc rela	ＣＫサンエツ	3870	3750	3800	3750	1600		-35	-0.925	-46.667
2024-06-05	15:00	5757 etc rela	ＣＫサンエツ	3855	3780	3855	3785	3000		-80	-2.07	57.895
2024-06-04	15:00	5757 etc rela	ＣＫサンエツ	3865	3845	3845	3865	1900		20	0.52	26.667
2024-06-03	15:00	5757 etc rela	ＣＫサンエツ	3845	3785	3810	3845	1500		20	0.523	-55.882
2024-05-31	15:00	5757 etc rela	ＣＫサンエツ	3825	3755	3790	3825	3400		35	0.923	-45.161
2024-05-30	15:00	5757 etc rela	ＣＫサンエツ	3790	3660	3680	3790	6200		105	2.849	121.429
2024-05-29	15:00	5757 etc rela	ＣＫサンエツ	3740	3685	3740	3685	2800		-45	-1.206	-20
2024-05-28	15:00	5757 etc rela	ＣＫサンエツ	3745	3705	3715	3730	3500		15	0.404	133.333
2024-05-27	15:00	5757 etc rela	ＣＫサンエツ	3735	3705	3705	3715	1500		10	0.27	-83.333
2024-05-24	15:00	5757 etc rela	ＣＫサンエツ	3800	3655	3655	3705	9000		-90	-2.372	1185.714
2024-05-23	15:00	5757 etc rela	ＣＫサンエツ	3840	3795	3815	3795	700		0	0	-81.579
2024-05-22	15:00	5757 etc rela	ＣＫサンエツ	3915	3795	3885	3795	3800		-100	-2.567	-13.636
2024-05-21	15:00	5757 etc rela	ＣＫサンエツ	3940	3880	3940	3895	4400		0	0	-43.59
2024-05-20	15:00	5757 etc rela	ＣＫサンエツ	3900	3790	3790	3895	7800		105	2.77	160
2024-05-17	15:00	5757 etc rela	ＣＫサンエツ	3800	3750	3800	3790	3000		10	0.265	-40
2024-05-16	15:00	5757 etc rela	ＣＫサンエツ	3850	3770	3850	3780	5000		-35	-0.917	212.5
2024-05-15	15:00	5757 etc rela	ＣＫサンエツ	3850	3800	3830	3815	1600		-15	-0.392	-52.941
2024-05-14	15:00	5757 etc rela	ＣＫサンエツ	3895	3815	3870	3830	3400		-40	-1.034	61.905
2024-05-13	15:00	5757 etc rela	ＣＫサンエツ	3870	3815	3845	3870	2100		-5	-0.129	10.526
2024-05-10	15:00	5757 etc rela	ＣＫサンエツ	3910	3875	3885	3875	1900		-25	-0.641	-34.483
2024-05-09	15:00	5757 etc rela	ＣＫサンエツ	3910	3870	3885	3900	2900		10	0.257	-42
2024-05-08	15:00	5757 etc rela	ＣＫサンエツ	3910	3845	3910	3890	5000		-30	-0.765	400
2024-05-07	15:00	5757 etc rela	ＣＫサンエツ	3920	3920	3920	3920	1000		0	0	-56.522
2024-05-02	15:00	5757 etc rela	ＣＫサンエツ	3985	3870	3985	3920	2300		0	0	-8
2024-05-01	15:00	5757 etc rela	ＣＫサンエツ	3955	3895	3955	3920	2500		-45	-1.135	8.696
2024-04-30	15:00	5757 etc rela	ＣＫサンエツ	3980	3955	3970	3965	2300		20	0.507	-20.69
2024-04-26	15:00	5757 etc rela	ＣＫサンエツ	3960	3875	3955	3945	2900		-10	-0.253	-9.375
2024-04-25	15:00	5757 etc rela	ＣＫサンエツ	3960	3900	3960	3955	3200		-5	-0.126	-27.273
2024-04-24	15:00	5757 etc rela	ＣＫサンエツ	4010	3955	4010	3960	4400		20	0.508	-8.333
2024-04-23	15:00	5757 etc rela	ＣＫサンエツ	4025	3915	4025	3940	4800		-15	-0.379	-4
2024-04-22	15:00	5757 etc rela	ＣＫサンエツ	3960	3840	3840	3955	5000		115	2.995	-23.077
2024-04-19	15:00	5757 etc rela	ＣＫサンエツ	3920	3810	3905	3840	6500		-75	-1.916	58.537
2024-04-18	15:00	5757 etc rela	ＣＫサンエツ	3955	3870	3880	3915	4100		30	0.772	-24.074
2024-04-17	15:00	5757 etc rela	ＣＫサンエツ	3940	3845	3905	3885	5400		0	0	-28
2024-04-16	15:00	5757 etc rela	ＣＫサンエツ	3990	3880	3990	3885	7500		-140	-3.478	134.375
2024-04-15	15:00	5757 etc rela	ＣＫサンエツ	4055	4000	4015	4025	3200		-20	-0.494	-30.435
2024-04-12	15:00	5757 etc rela	ＣＫサンエツ	4070	4030	4030	4045	4600		45	1.125	35.294
2024-04-11	15:00	5757 etc rela	ＣＫサンエツ	4050	4000	4005	4000	3400		-30	-0.744	-30.612
2024-04-10	15:00	5757 etc rela	ＣＫサンエツ	4030	3955	3965	4030	4900		65	1.639	13.953
2024-04-09	15:00	5757 etc rela	ＣＫサンエツ	3990	3930	3960	3965	4300		25	0.635	26.471
2024-04-08	15:00	5757 etc rela	ＣＫサンエツ	3950	3915	3945	3940	3400		55	1.416	9.677
2024-04-05	15:00	5757 etc rela	ＣＫサンエツ	3905	3865	3865	3885	3100		-15	-0.385	-55.072
2024-04-04	15:00	5757 etc rela	ＣＫサンエツ	3940	3860	3885	3900	6900		30	0.775	9.524
2024-04-03	15:00	5757 etc rela	ＣＫサンエツ	3915	3850	3875	3870	6300		-10	-0.258	-17.105
2024-04-02	15:00	5757 etc rela	ＣＫサンエツ	3960	3880	3960	3880	7600		-80	-2.02	35.714
2024-04-01	15:00	5757 etc rela	ＣＫサンエツ	4025	3960	3975	3960	5600		-15	-0.377	-18.841
2024-03-29	15:00	5757 etc rela	ＣＫサンエツ	3975	3875	3920	3975	6900		100	2.581	-71.13
2024-03-28	15:00	5757 etc rela	ＣＫサンエツ	4040	3870	3985	3875	23900		-215	-5.257	11.163
2024-03-27	15:00	5757 etc rela	ＣＫサンエツ	4135	4030	4035	4090	21500		85	2.122	0.939
2024-03-26	15:00	5757 etc rela	ＣＫサンエツ	4030	3960	3960	4005	21300		-10	-0.249	-26.552
2024-03-25	15:00	5757 etc rela	ＣＫサンエツ	4095	4000	4000	4015	29000		-20	-0.496	46.465
2024-03-22	15:00	5757 etc rela	ＣＫサンエツ	4090	4010	4045	4035	19800		-35	-0.86	-1.98
2024-03-21	15:00	5757 etc rela	ＣＫサンエツ	4080	4035	4035	4070	20200		35	0.867	104.04
2024-03-19	15:00	5757 etc rela	ＣＫサンエツ	4035	3955	3955	4035	9900		55	1.382	-53.081
2024-03-18	15:00	5757 etc rela	ＣＫサンエツ	4045	3975	3975	3980	21100		-40	-0.995	83.478
2024-03-15	15:00	5757 etc rela	ＣＫサンエツ	4025	3920	3920	4020	11500		95	2.42	-19.014
2024-03-14	15:00	5757 etc rela	ＣＫサンエツ	3925	3870	3870	3925	14200		80	2.081	158.182
2024-03-13	15:00	5757 etc rela	ＣＫサンエツ	3865	3810	3860	3845	5500		25	0.654	-20.29
2024-03-12	15:00	5757 etc rela	ＣＫサンエツ	3825	3790	3795	3820	6900		25	0.659	-38.393
2024-03-11	15:00	5757 etc rela	ＣＫサンエツ	3820	3750	3820	3795	11200		-25	-0.654	-15.789
2024-03-08	15:00	5757 etc rela	ＣＫサンエツ	3820	3740	3740	3820	13300		30	0.792	41.489
2024-03-07	15:00	5757 etc rela	ＣＫサンエツ	3850	3790	3845	3790	9400		-35	-0.915	-47.486
2024-03-06	15:00	5757 etc rela	ＣＫサンエツ	3850	3790	3790	3825	17900		10	0.262	171.212
2024-03-05	15:00	5757 etc rela	ＣＫサンエツ	3840	3780	3800	3815	6600		10	0.263	-42.609
2024-03-04	15:00	5757 etc rela	ＣＫサンエツ	3855	3790	3855	3805	11500		-70	-1.806	33.721
2024-03-01	15:00	5757 etc rela	ＣＫサンエツ	3885	3855	3865	3875	8600		5	0.129	75.51
2024-02-29	15:00	5757 etc rela	ＣＫサンエツ	3920	3865	3910	3870	4900		-45	-1.149	-16.949
2024-02-28	15:00	5757 etc rela	ＣＫサンエツ	3915	3860	3875	3915	5900		35	0.902	34.091
2024-02-27	15:00	5757 etc rela	ＣＫサンエツ	3880	3825	3840	3880	4400		35	0.91	-8.333
2024-02-26	15:00	5757 etc rela	ＣＫサンエツ	3880	3820	3880	3845	4800		-35	-0.902	41.176
2024-02-22	15:00	5757 etc rela	ＣＫサンエツ	3895	3850	3890	3880	3400		20	0.518	-15
2024-02-21	15:00	5757 etc rela	ＣＫサンエツ	3920	3860	3920	3860	4000		-35	-0.899	14.286
2024-02-20	15:00	5757 etc rela	ＣＫサンエツ	3910	3840	3840	3895	3500		55	1.432	-10.256
2024-02-19	15:00	5757 etc rela	ＣＫサンエツ	3845	3805	3810	3840	3900		30	0.787	-22
2024-02-16	15:00	5757 etc rela	ＣＫサンエツ	3845	3735	3735	3810	5000		75	2.008	-9.091
2024-02-15	15:00	5757 etc rela	ＣＫサンエツ	3755	3680	3755	3735	5500		-5	-0.134	-33.735
2024-02-14	15:00	5757 etc rela	ＣＫサンエツ	3825	3740	3805	3740	8300		-100	-2.604	159.375
2024-02-13	15:00	5757 etc rela	ＣＫサンエツ	3845	3810	3810	3840	3200		35	0.92	-50.769
2024-02-09	15:00	5757 etc rela	ＣＫサンエツ	3950	3805	3850	3805	6500		-80	-2.059	10.169
2024-02-08	15:00	5757 etc rela	ＣＫサンエツ	3915	3835	3850	3885	5900		35	0.909	90.323
2024-02-07	15:00	5757 etc rela	ＣＫサンエツ	3885	3850	3860	3850	3100		-25	-0.645	34.783
2024-02-06	15:00	5757 etc rela	ＣＫサンエツ	3995	3870	3995	3875	2300		-65	-1.65	-37.838
2024-02-05	15:00	5757 etc rela	ＣＫサンエツ	3990	3915	3930	3940	3700		-10	-0.253	-2.632
2024-02-02	15:00	5757 etc rela	ＣＫサンエツ	3970	3905	3935	3950	3800		15	0.381	-13.636
2024-02-01	15:00	5757 etc rela	ＣＫサンエツ	3935	3885	3925	3935	4400		5	0.127	-52.688
2024-01-31	15:00	5757 etc rela	ＣＫサンエツ	3930	3835	3925	3930	9300		55	1.419	158.333
2024-01-30	15:00	5757 etc rela	ＣＫサンエツ	3900	3860	3865	3875	3600		15	0.389	-51.351
2024-01-29	15:00	5757 etc rela	ＣＫサンエツ	3890	3825	3860	3860	7400		-5	-0.129	57.447
2024-01-26	15:00	5757 etc rela	ＣＫサンエツ	3895	3825	3880	3865	4700		-10	-0.258	56.667
2024-01-25	15:00	5757 etc rela	ＣＫサンエツ	3890	3835	3835	3875	3000		35	0.911	-31.818
2024-01-24	15:00	5757 etc rela	ＣＫサンエツ	3915	3840	3915	3840	4400		-75	-1.916	0
2024-01-23	15:00	5757 etc rela	ＣＫサンエツ	3975	3915	3975	3915	4400		-15	-0.382	37.5
2024-01-22	15:00	5757 etc rela	ＣＫサンエツ	3930	3880	3880	3930	3200		50	1.289	-5.882
2024-01-19	15:00	5757 etc rela	ＣＫサンエツ	3880	3820	3820	3880	3400		55	1.438	-15
2024-01-18	15:00	5757 etc rela	ＣＫサンエツ	3865	3800	3810	3825	4000		5	0.131	-25.926
2024-01-17	15:00	5757 etc rela	ＣＫサンエツ	3905	3820	3885	3820	5400		-20	-0.521	-1.818
2024-01-16	15:00	5757 etc rela	ＣＫサンエツ	3970	3840	3970	3840	5500		-105	-2.662	3.774
2024-01-15	15:00	5757 etc rela	ＣＫサンエツ	4000	3930	3930	3945	5300		20	0.51	82.759
2024-01-12	15:00	5757 etc rela	ＣＫサンエツ	3955	3905	3950	3925	2900		-30	-0.759	-43.137
2024-01-11	15:00	5757 etc rela	ＣＫサンエツ	3995	3955	3995	3955	5100		0	0	-10.526
2024-01-10	15:00	5757 etc rela	ＣＫサンエツ	3975	3885	3885	3955	5700		75	1.933	23.913
2024-01-09	15:00	5757 etc rela	ＣＫサンエツ	3905	3860	3900	3880	4600		15	0.388	48.387
2024-01-05	15:00	5757 etc rela	ＣＫサンエツ	3915	3865	3900	3865	3100		-30	-0.77	-62.195
2024-01-04	15:00	5757 etc rela	ＣＫサンエツ	3940	3815	3870	3895	8200		60	1.565	331.579
2023-12-29	15:00	5757 etc rela	ＣＫサンエツ	3835	3800	3805	3835	1900		0	0	-26.923
2023-12-28	15:00	5757 etc rela	ＣＫサンエツ	3845	3805	3845	3835	2600		-15	-0.39	-62.857
2023-12-27	15:00	5757 etc rela	ＣＫサンエツ	3850	3740	3745	3850	7000		105	2.804	133.333
2023-12-26	15:00	5757 etc rela	ＣＫサンエツ	3745	3705	3745	3745	3000		0	0	50
2023-12-25	15:00	5757 etc rela	ＣＫサンエツ	3750	3690	3745	3745	2000		15	0.402	25
2023-12-22	15:00	5757 etc rela	ＣＫサンエツ	3750	3720	3750	3730	1600		10	0.269	-55.556
2023-12-21	15:00	5757 etc rela	ＣＫサンエツ	3785	3720	3785	3720	3600		-55	-1.457	12.5
2023-12-20	15:00	5757 etc rela	ＣＫサンエツ	3775	3725	3725	3775	3200		50	1.342	52.381
2023-12-19	15:00	5757 etc rela	ＣＫサンエツ	3755	3670	3755	3725	2100		10	0.269	-36.364
2023-12-18	15:00	5757 etc rela	ＣＫサンエツ	3765	3645	3765	3715	3300		20	0.541	-34
2023-12-15	15:00	5757 etc rela	ＣＫサンエツ	3750	3690	3690	3695	5000		15	0.408	85.185
2023-12-14	15:00	5757 etc rela	ＣＫサンエツ	3685	3660	3685	3680	2700		0	0	22.727
2023-12-13	15:00	5757 etc rela	ＣＫサンエツ	3715	3665	3715	3680	2200		-35	-0.942	175
2023-12-12	15:00	5757 etc rela	ＣＫサンエツ	3735	3715	3720	3715	800		10	0.27	-60
2023-12-11	15:00	5757 etc rela	ＣＫサンエツ	3705	3655	3665	3705	2000		25	0.679	-75.61
2023-12-08	15:00	5757 etc rela	ＣＫサンエツ	3785	3620	3710	3680	8200		-80	-2.128	-32.787
2023-12-07	15:00	5757 etc rela	ＣＫサンエツ	3850	3730	3850	3760	12200		-80	-2.083	18.447
2023-12-06	15:00	5757 etc rela	ＣＫサンエツ	3850	3690	3690	3840	10300		165	4.49	106
2023-12-05	15:00	5757 etc rela	ＣＫサンエツ	3700	3665	3685	3675	5000		-10	-0.271	117.391
2023-12-04	15:00	5757 etc rela	ＣＫサンエツ	3705	3675	3700	3685	2300		-25	-0.674	-23.333
2023-12-01	15:00	5757 etc rela	ＣＫサンエツ	3710	3675	3675	3710	3000		15	0.406	172.727
2023-11-30	15:00	5757 etc rela	ＣＫサンエツ	3720	3695	3710	3695	1100		-35	-0.938	-42.105
2023-11-29	15:00	5757 etc rela	ＣＫサンエツ	3735	3705	3710	3730	1900		-5	-0.134	5.556
2023-11-28	15:00	5757 etc rela	ＣＫサンエツ	3735	3705	3705	3735	1800		30	0.81	-10
2023-11-27	15:00	5757 etc rela	ＣＫサンエツ	3735	3700	3720	3705	2000		-15	-0.403	-45.946
2023-11-24	15:00	5757 etc rela	ＣＫサンエツ	3720	3675	3675	3720	3700		65	1.778	164.286
2023-11-22	15:00	5757 etc rela	ＣＫサンエツ	3675	3620	3620	3655	1400		15	0.412	-48.148
2023-11-21	15:00	5757 etc rela	ＣＫサンエツ	3645	3605	3615	3640	2700		25	0.692	-69.663
2023-11-20	15:00	5757 etc rela	ＣＫサンエツ	3700	3615	3675	3615	8900		-60	-1.633	122.5
2023-11-17	15:00	5757 etc rela	ＣＫサンエツ	3675	3610	3620	3675	4000		75	2.083	8.108
2023-11-16	15:00	5757 etc rela	ＣＫサンエツ	3635	3595	3600	3600	3700		0	0	-17.778
2023-11-15	15:00	5757 etc rela	ＣＫサンエツ	3640	3590	3635	3600	4500		-45	-1.235	55.172
2023-11-14	15:00	5757 etc rela	ＣＫサンエツ	3670	3610	3610	3645	2900		40	1.11	61.111
2023-11-13	15:00	5757 etc rela	ＣＫサンエツ	3640	3605	3630	3605	1800		-5	-0.139	-33.333
2023-11-10	15:00	5757 etc rela	ＣＫサンエツ	3635	3595	3625	3610	2700		-15	-0.414	-15.625
2023-11-09	15:00	5757 etc rela	ＣＫサンエツ	3655	3605	3650	3625	3200		45	1.257	-47.541
2023-11-08	15:00	5757 etc rela	ＣＫサンエツ	3650	3580	3650	3580	6100		-80	-2.186	60.526
2023-11-07	15:00	5757 etc rela	ＣＫサンエツ	3685	3650	3665	3660	3800		5	0.137	-45.714
2023-11-06	15:00	5757 etc rela	ＣＫサンエツ	3675	3595	3595	3655	7000		65	1.811	18.644
2023-11-02	15:00	5757 etc rela	ＣＫサンエツ	3615	3540	3580	3590	5900		-30	-0.829	5.357
2023-11-01	15:00	5757 etc rela	ＣＫサンエツ	3620	3550	3550	3620	5600		70	1.972	-24.324
2023-10-31	15:00	5757 etc rela	ＣＫサンエツ	3550	3490	3505	3550	7400		45	1.284	111.429
2023-10-30	15:00	5757 etc rela	ＣＫサンエツ	3545	3490	3535	3505	3500		-25	-0.708	-50.704
2023-10-27	15:00	5757 etc rela	ＣＫサンエツ	3545	3470	3470	3530	7100		60	1.729	42
2023-10-26	15:00	5757 etc rela	ＣＫサンエツ	3540	3465	3495	3470	5000		-50	-1.42	56.25
2023-10-25	15:00	5757 etc rela	ＣＫサンエツ	3545	3490	3490	3520	3200		0	0	-63.218
2023-10-24	15:00	5757 etc rela	ＣＫサンエツ	3545	3455	3515	3520	8700		-10	-0.283	148.571
2023-10-23	15:00	5757 etc rela	ＣＫサンエツ	3565	3530	3550	3530	3500		-20	-0.563	-46.154
2023-10-20	15:00	5757 etc rela	ＣＫサンエツ	3565	3515	3530	3550	6500		20	0.567	22.642
2023-10-19	15:00	5757 etc rela	ＣＫサンエツ	3550	3495	3500	3530	5300		10	0.284	-46.465
2023-10-18	15:00	5757 etc rela	ＣＫサンエツ	3575	3490	3565	3520	9900		-25	-0.705	153.846
2023-10-17	15:00	5757 etc rela	ＣＫサンエツ	3550	3505	3505	3545	3900		60	1.722	-32.759
2023-10-16	15:00	5757 etc rela	ＣＫサンエツ	3530	3480	3510	3485	5800		-25	-0.712	13.725
2023-10-13	15:00	5757 etc rela	ＣＫサンエツ	3565	3500	3530	3510	5100		-65	-1.818	-13.559
2023-10-12	15:00	5757 etc rela	ＣＫサンエツ	3575	3530	3550	3575	5900		55	1.562	78.788
2023-10-11	15:00	5757 etc rela	ＣＫサンエツ	3540	3510	3540	3520	3300		-20	-0.565	-44.068
2023-10-10	15:00	5757 etc rela	ＣＫサンエツ	3550	3485	3485	3540	5900		60	1.724	18
2023-10-06	15:00	5757 etc rela	ＣＫサンエツ	3495	3465	3475	3480	5000		5	0.144	-46.237
2023-10-05	15:00	5757 etc rela	ＣＫサンエツ	3490	3405	3410	3475	9300		70	2.056	-58.667
2023-10-04	15:00	5757 etc rela	ＣＫサンエツ	3525	3375	3525	3405	22500		-145	-4.085	192.208
2023-10-03	15:00	5757 etc rela	ＣＫサンエツ	3610	3550	3610	3550	7700		-60	-1.662	67.391
2023-10-02	15:00	5757 etc rela	ＣＫサンエツ	3670	3610	3640	3610	4600		10	0.278	-63.492
2023-09-29	15:00	5757 etc rela	ＣＫサンエツ	3650	3575	3650	3600	12600		-50	-1.37	53.659
2023-09-28	15:00	5757 etc rela	ＣＫサンエツ	3680	3635	3635	3650	8200		-50	-1.351	-44.595
2023-09-27	15:00	5757 etc rela	ＣＫサンエツ	3700	3600	3635	3700	14800		55	1.509	82.716
2023-09-26	15:00	5757 etc rela	ＣＫサンエツ	3710	3645	3710	3645	8100		-65	-1.752	138.235
2023-09-25	15:00	5757 etc rela	ＣＫサンエツ	3735	3700	3710	3710	3400		0	0	-54.054
2023-09-22	15:00	5757 etc rela	ＣＫサンエツ	3715	3670	3700	3710	7400		-5	-0.135	32.143
2023-09-21	15:00	5757 etc rela	ＣＫサンエツ	3745	3710	3725	3715	5600		-10	-0.268	-55.556
2023-09-20	15:00	5757 etc rela	ＣＫサンエツ	3810	3720	3805	3725	12600		-80	-2.102	82.609
2023-09-19	15:00	5757 etc rela	ＣＫサンエツ	3810	3770	3775	3805	6900		50	1.332	38
2023-09-15	15:00	5757 etc rela	ＣＫサンエツ	3765	3730	3765	3755	5000		20	0.535	-19.355
2023-09-14	15:00	5757 etc rela	ＣＫサンエツ	3750	3720	3740	3735	6200		0	0	72.222
2023-09-13	15:00	5757 etc rela	ＣＫサンエツ	3760	3715	3715	3735	3600		0	0	20
2023-09-12	15:00	5757 etc rela	ＣＫサンエツ	3750	3700	3700	3735	3000		40	1.083	-48.276
2023-09-11	15:00	5757 etc rela	ＣＫサンエツ	3710	3670	3695	3695	5800		5	0.136	-71.144
2023-09-08	15:00	5757 etc rela	ＣＫサンエツ	3820	3685	3790	3690	20100		-130	-3.403	168
2023-09-07	15:00	5757 etc rela	ＣＫサンエツ	3895	3810	3870	3820	7500		-60	-1.546	-1.316
2023-09-06	15:00	5757 etc rela	ＣＫサンエツ	3900	3860	3860	3880	7600		25	0.649	28.814
2023-09-05	15:00	5757 etc rela	ＣＫサンエツ	3855	3820	3855	3855	5900		0	0	-28.049
2023-09-04	15:00	5757 etc rela	ＣＫサンエツ	3860	3780	3795	3855	8200		70	1.849	28.125
2023-09-01	15:00	5757 etc rela	ＣＫサンエツ	3785	3760	3765	3785	6400		55	1.475	-5.882
2023-08-31	15:00	5757 etc rela	ＣＫサンエツ	3770	3725	3725	3730	6800		5	0.134	-36.449
2023-08-30	15:00	5757 etc rela	ＣＫサンエツ	3745	3680	3680	3725	10700		40	1.085	84.483
2023-08-29	15:00	5757 etc rela	ＣＫサンエツ	3700	3660	3660	3685	5800		5	0.136	-31.765
2023-08-28	15:00	5757 etc rela	ＣＫサンエツ	3680	3655	3655	3680	8500		35	0.96	37.097
2023-08-25	15:00	5757 etc rela	ＣＫサンエツ	3645	3620	3620	3645	6200		15	0.413	-57.241
2023-08-24	15:00	5757 etc rela	ＣＫサンエツ	3655	3625	3635	3630	14500		-5	-0.138	-36.681
2023-08-23	15:00	5757 etc rela	ＣＫサンエツ	3640	3590	3600	3635	22900		35	0.972	-74.78
2023-08-22	15:00	5757 etc rela	ＣＫサンエツ	3645	3600	3620	3600	90800		-90	-2.439	171.045
2023-08-21	15:00	5757 etc rela	ＣＫサンエツ	3805	3690	3795	3690	33500		-110	-2.895	303.614
2023-08-18	15:00	5757 etc rela	ＣＫサンエツ	3835	3780	3815	3800	8300		-70	-1.809	1.22
2023-08-17	15:00	5757 etc rela	ＣＫサンエツ	3870	3790	3840	3870	8200		25	0.65	24.242
2023-08-16	15:00	5757 etc rela	ＣＫサンエツ	3920	3840	3920	3845	6600		-110	-2.781	-19.512
2023-08-15	15:00	5757 etc rela	ＣＫサンエツ	3975	3915	3975	3955	8200		-15	-0.378	-45.333
2023-08-14	15:00	5757 etc rela	ＣＫサンエツ	4035	3945	4005	3970	15000		-200	-4.796	435.714
2023-08-10	15:00	5757 etc rela	ＣＫサンエツ	4205	4155	4205	4170	2800		-35	-0.832	250
2023-08-09	12:31	5757 etc rela	ＣＫサンエツ	4225	4205	4205	4205	800		0	0	-55.556
2023-08-08	15:00	5757 etc rela	ＣＫサンエツ	4240	4170	4170	4205	1800		10	0.238	-30.769
2023-08-07	15:00	5757 etc rela	ＣＫサンエツ	4225	4120	4120	4195	2600		75	1.82	-21.212
2023-08-04	15:00	5757 etc rela	ＣＫサンエツ	4175	4090	4095	4120	3300		25	0.611	-57.692
2023-08-03	15:00	5757 etc rela	ＣＫサンエツ	4125	4080	4120	4095	7800		-75	-1.799	100
2023-08-02	15:00	5757 etc rela	ＣＫサンエツ	4230	4170	4190	4170	3900		-70	-1.651	95
2023-08-01	15:00	5757 etc rela	ＣＫサンエツ	4285	4230	4280	4240	2000		-40	-0.935	-64.286
2023-07-31	15:00	5757 etc rela	ＣＫサンエツ	4285	4200	4270	4280	5600		35	0.824	9.804
2023-07-28	15:00	5757 etc rela	ＣＫサンエツ	4245	4180	4210	4245	5100		35	0.831	168.421
2023-07-27	15:00	5757 etc rela	ＣＫサンエツ	4225	4195	4195	4210	1900		15	0.358	58.333
2023-07-26	15:00	5757 etc rela	ＣＫサンエツ	4215	4180	4180	4195	1200		-10	-0.238	-58.621
2023-07-25	15:00	5757 etc rela	ＣＫサンエツ	4260	4200	4245	4205	2900		-5	-0.119	26.087
2023-07-24	15:00	5757 etc rela	ＣＫサンエツ	4220	4165	4165	4210	2300		50	1.202	91.667
2023-07-21	15:00	5757 etc rela	ＣＫサンエツ	4195	4150	4195	4160	1200		-35	-0.834	-73.333
2023-07-20	15:00	5757 etc rela	ＣＫサンエツ	4240	4195	4210	4195	4500		-15	-0.356	-4.255
2023-07-19	15:00	5757 etc rela	ＣＫサンエツ	4240	4205	4205	4210	4700		60	1.446	370
2023-07-18	15:00	5757 etc rela	ＣＫサンエツ	4150	4120	4120	4150	1000		35	0.851	-76.744
2023-07-14	15:00	5757 etc rela	ＣＫサンエツ	4135	4075	4110	4115	4300		5	0.122	7.5
2023-07-13	15:00	5757 etc rela	ＣＫサンエツ	4125	4090	4110	4110	4000		-5	-0.122	122.222
2023-07-12	15:00	5757 etc rela	ＣＫサンエツ	4150	4115	4145	4115	1800		-35	-0.843	-37.931
2023-07-11	15:00	5757 etc rela	ＣＫサンエツ	4235	4125	4235	4150	2900		-15	-0.36	-62.821
2023-07-10	15:00	5757 etc rela	ＣＫサンエツ	4220	4130	4195	4165	7800		40	0.97	30
2023-07-07	15:00	5757 etc rela	ＣＫサンエツ	4195	4120	4125	4125	6000		-40	-0.96	-29.412
2023-07-06	15:00	5757 etc rela	ＣＫサンエツ	4295	4150	4240	4165	8500		-145	-3.364	97.674
2023-07-05	15:00	5757 etc rela	ＣＫサンエツ	4320	4270	4285	4310	4300		-25	-0.577	0
2023-07-04	15:00	5757 etc rela	ＣＫサンエツ	4430	4335	4425	4335	4300		-95	-2.144	34.375
2023-07-03	15:00	5757 etc rela	ＣＫサンエツ	4490	4365	4365	4430	3200		60	1.373	-53.623
2023-06-30	15:00	5757 etc rela	ＣＫサンエツ	4435	4280	4435	4370	6900		-20	-0.456	9.524
2023-06-29	15:00	5757 etc rela	ＣＫサンエツ	4415	4315	4415	4390	6300		30	0.688	70.27
2023-06-28	15:00	5757 etc rela	ＣＫサンエツ	4395	4325	4325	4360	3700		80	1.869	146.667
2023-06-27	15:00	5757 etc rela	ＣＫサンエツ	4290	4230	4230	4280	1500		10	0.234	-65.909
2023-06-26	15:00	5757 etc rela	ＣＫサンエツ	4290	4220	4280	4270	4400		-60	-1.386	-66.917
2023-06-23	15:00	5757 etc rela	ＣＫサンエツ	4485	4325	4485	4330	13300		-115	-2.587	13.675
2023-06-22	15:00	5757 etc rela	ＣＫサンエツ	4470	4340	4340	4445	11700		105	2.419	-20.946
2023-06-21	15:00	5757 etc rela	ＣＫサンエツ	4485	4290	4325	4340	14800		-10	-0.23	179.245
2023-06-20	15:00	5757 etc rela	ＣＫサンエツ	4350	4290	4295	4350	5300		10	0.23	70.968
2023-06-19	15:00	5757 etc rela	ＣＫサンエツ	4340	4275	4305	4340	3100		10	0.231	-36.735
2023-06-16	15:00	5757 etc rela	ＣＫサンエツ	4330	4240	4285	4330	4900		90	2.123	16.667
2023-06-15	15:00	5757 etc rela	ＣＫサンエツ	4335	4235	4335	4240	4200		-55	-1.281	16.667
2023-06-14	15:00	5757 etc rela	ＣＫサンエツ	4295	4220	4265	4295	3600		70	1.657	-42.857
2023-06-13	15:00	5757 etc rela	ＣＫサンエツ	4270	4195	4195	4225	6300		25	0.595	96.875
2023-06-12	15:00	5757 etc rela	ＣＫサンエツ	4220	4190	4215	4200	3200		20	0.478	-68.317
2023-06-09	15:00	5757 etc rela	ＣＫサンエツ	4230	4125	4230	4180	10100		90	2.2	158.974
2023-06-08	15:00	5757 etc rela	ＣＫサンエツ	4130	4090	4125	4090	3900		-80	-1.918	-22
2023-06-07	15:00	5757 etc rela	ＣＫサンエツ	4215	4140	4215	4170	5000		25	0.603	354.545
2023-06-06	15:00	5757 etc rela	ＣＫサンエツ	4170	4125	4140	4145	1100		-40	-0.956	-84.286
2023-06-05	15:00	5757 etc rela	ＣＫサンエツ	4230	4145	4145	4185	7000		40	0.965	55.556
2023-06-02	15:00	5757 etc rela	ＣＫサンエツ	4145	4065	4085	4145	4500		95	2.346	55.172
2023-06-01	15:00	5757 etc rela	ＣＫサンエツ	4050	4005	4005	4050	2900		45	1.124	-53.226
2023-05-31	15:00	5757 etc rela	ＣＫサンエツ	4105	4005	4085	4005	6200		-100	-2.436	244.444
2023-05-30	15:00	5757 etc rela	ＣＫサンエツ	4140	4105	4140	4105	1800		-65	-1.559	-5.263
2023-05-29	15:00	5757 etc rela	ＣＫサンエツ	4200	4160	4200	4170	1900		40	0.969	-48.649
2023-05-26	15:00	5757 etc rela	ＣＫサンエツ	4175	4110	4170	4130	3700		-70	-1.667	94.737
2023-05-25	15:00	5757 etc rela	ＣＫサンエツ	4230	4180	4180	4200	1900		-25	-0.592	35.714
2023-05-24	15:00	5757 etc rela	ＣＫサンエツ	4290	4225	4290	4225	1400		-65	-1.515	-30
2023-05-23	15:00	5757 etc rela	ＣＫサンエツ	4300	4265	4300	4290	2000		-10	-0.233	-50
2023-05-22	15:00	5757 etc rela	ＣＫサンエツ	4300	4200	4265	4300	4000		35	0.821	0
2023-05-19	15:00	5757 etc rela	ＣＫサンエツ	4330	4240	4290	4265	4000		-50	-1.159	14.286
2023-05-18	15:00	5757 etc rela	ＣＫサンエツ	4335	4290	4335	4315	3500		35	0.818	-22.222
2023-05-17	15:00	5757 etc rela	ＣＫサンエツ	4300	4170	4190	4280	4500		90	2.148	60.714
2023-05-16	15:00	5757 etc rela	ＣＫサンエツ	4200	4150	4170	4190	2800		5	0.119	-58.209
2023-05-15	15:00	5757 etc rela	ＣＫサンエツ	4300	4185	4290	4185	6700		-105	-2.448	28.846
2023-05-12	15:00	5757 etc rela	ＣＫサンエツ	4345	4255	4340	4290	5200		10	0.234	246.667
2023-05-11	15:00	5757 etc rela	ＣＫサンエツ	4340	4265	4320	4280	1500		-40	-0.926	-63.415
2023-05-10	15:00	5757 etc rela	ＣＫサンエツ	4410	4320	4410	4320	4100		-90	-2.041	-22.642
2023-05-09	15:00	5757 etc rela	ＣＫサンエツ	4410	4320	4330	4410	5300		90	2.083	178.947
2023-05-08	15:00	5757 etc rela	ＣＫサンエツ	4320	4260	4260	4320	1900		20	0.465	-38.71
2023-05-02	15:00	5757 etc rela	ＣＫサンエツ	4325	4240	4325	4300	3100		-25	-0.578	-43.636
2023-05-01	15:00	5757 etc rela	ＣＫサンエツ	4335	4255	4255	4325	5500		25	0.581	25
2023-04-28	15:00	5757 etc rela	ＣＫサンエツ	4300	4170	4290	4300	4400		10	0.233	-10.204
2023-04-27	15:00	5757 etc rela	ＣＫサンエツ	4290	4150	4150	4290	4900		140	3.373	113.043
2023-04-26	15:00	5757 etc rela	ＣＫサンエツ	4215	4120	4190	4150	2300		-85	-2.007	-14.815
2023-04-25	15:00	5757 etc rela	ＣＫサンエツ	4290	4205	4230	4235	2700		40	0.954	50
2023-04-24	15:00	5757 etc rela	ＣＫサンエツ	4230	4195	4205	4195	1800		-25	-0.592	-55
2023-04-21	15:00	5757 etc rela	ＣＫサンエツ	4285	4210	4210	4220	4000		-45	-1.055	14.286
2023-04-20	15:00	5757 etc rela	ＣＫサンエツ	4265	4205	4235	4265	3500		30	0.708	25
2023-04-19	15:00	5757 etc rela	ＣＫサンエツ	4250	4185	4205	4235	2800		-20	-0.47	-22.222
2023-04-18	15:00	5757 etc rela	ＣＫサンエツ	4255	4220	4245	4255	3600		60	1.43	-7.692
2023-04-17	15:00	5757 etc rela	ＣＫサンエツ	4205	4155	4195	4195	3900		0	0	0
2023-04-14	15:00	5757 etc rela	ＣＫサンエツ	4195	4105	4130	4195	3900		50	1.206	56
2023-04-13	15:00	5757 etc rela	ＣＫサンエツ	4145	4070	4090	4145	2500		55	1.345	-28.571
2023-04-12	15:00	5757 etc rela	ＣＫサンエツ	4110	4070	4070	4090	3500		20	0.491	-38.596
2023-04-11	15:00	5757 etc rela	ＣＫサンエツ	4070	4015	4030	4070	5700		90	2.261	1.786
2023-04-10	15:00	5757 etc rela	ＣＫサンエツ	4025	3980	4025	3980	5600		-35	-0.872	80.645
2023-04-07	15:00	5757 etc rela	ＣＫサンエツ	4070	4015	4070	4015	3100		10	0.25	-55.714
2023-04-06	15:00	5757 etc rela	ＣＫサンエツ	4115	4005	4115	4005	7000		-120	-2.909	12.903
2023-04-05	15:00	5757 etc rela	ＣＫサンエツ	4165	4080	4155	4125	6200		-95	-2.251	-10.145
2023-04-04	15:00	5757 etc rela	ＣＫサンエツ	4300	4195	4300	4220	6900		-80	-1.86	2.985
2023-04-03	15:00	5757 etc rela	ＣＫサンエツ	4335	4260	4300	4300	6700		-50	-1.149	26.415
2023-03-31	15:00	5757 etc rela	ＣＫサンエツ	4350	4270	4300	4350	5300		50	1.163	-41.758
2023-03-30	15:00	5757 etc rela	ＣＫサンエツ	4300	4205	4240	4300	9100		-15	-0.348	-52.356
2023-03-29	15:00	5757 etc rela	ＣＫサンエツ	4350	4220	4220	4315	19100		110	2.616	105.376
2023-03-28	15:00	5757 etc rela	ＣＫサンエツ	4220	4180	4185	4205	9300		10	0.238	-21.849
2023-03-27	15:00	5757 etc rela	ＣＫサンエツ	4195	4145	4150	4195	11900		45	1.084	-11.852
2023-03-24	15:00	5757 etc rela	ＣＫサンエツ	4150	4100	4100	4150	13500		20	0.484	132.759
2023-03-23	15:00	5757 etc rela	ＣＫサンエツ	4150	4100	4125	4130	5800		-25	-0.602	-7.937
2023-03-22	15:00	5757 etc rela	ＣＫサンエツ	4250	4140	4250	4155	6300		45	1.095	-48.361
2023-03-20	15:00	5757 etc rela	ＣＫサンエツ	4150	4075	4075	4110	12200		35	0.859	-23.27
2023-03-17	15:00	5757 etc rela	ＣＫサンエツ	4175	4075	4130	4075	15900		-45	-1.092	160.656
2023-03-16	15:00	5757 etc rela	ＣＫサンエツ	4150	4100	4150	4120	6100		-30	-0.723	15.094
2023-03-15	15:00	5757 etc rela	ＣＫサンエツ	4255	4125	4135	4150	5300		40	0.973	-3.636
2023-03-14	15:00	5757 etc rela	ＣＫサンエツ	4155	4055	4155	4110	5500		-130	-3.066	3.774
2023-03-13	15:00	5757 etc rela	ＣＫサンエツ	4250	4115	4230	4240	5300		-55	-1.281	-62.143
2023-03-10	15:00	5757 etc rela	ＣＫサンエツ	4325	4290	4325	4295	14000		-25	-0.579	169.231
2023-03-09	15:00	5757 etc rela	ＣＫサンエツ	4380	4320	4380	4320	5200		-55	-1.257	-17.46
2023-03-08	15:00	5757 etc rela	ＣＫサンエツ	4375	4305	4315	4375	6300		60	1.39	53.659
2023-03-07	15:00	5757 etc rela	ＣＫサンエツ	4325	4280	4280	4315	4100		15	0.349	-26.786
2023-03-06	15:00	5757 etc rela	ＣＫサンエツ	4300	4285	4290	4300	5600		10	0.233	-49.55
2023-03-03	15:00	5757 etc rela	ＣＫサンエツ	4290	4195	4195	4290	11100		95	2.265	258.065
2023-03-02	15:00	5757 etc rela	ＣＫサンエツ	4220	4190	4190	4195	3100		0	0	-39.216
2023-03-01	15:00	5757 etc rela	ＣＫサンエツ	4200	4165	4165	4195	5100		30	0.72	168.421
2023-02-28	15:00	5757 etc rela	ＣＫサンエツ	4195	4165	4170	4165	1900		-25	-0.597	-13.636
2023-02-27	15:00	5757 etc rela	ＣＫサンエツ	4200	4150	4150	4190	2200		40	0.964	4.762
2023-02-24	15:00	5757 etc rela	ＣＫサンエツ	4155	4100	4100	4150	2100		50	1.22	-8.696
2023-02-22	15:00	5757 etc rela	ＣＫサンエツ	4180	4100	4180	4100	2300		-115	-2.728	-28.125
2023-02-21	15:00	5757 etc rela	ＣＫサンエツ	4230	4210	4230	4215	3200		0	0	18.519
2023-02-20	15:00	5757 etc rela	ＣＫサンエツ	4220	4130	4130	4215	2700		90	2.182	28.571
2023-02-17	15:00	5757 etc rela	ＣＫサンエツ	4150	4125	4150	4125	2100		-45	-1.079	-8.696
2023-02-16	15:00	5757 etc rela	ＣＫサンエツ	4180	4150	4150	4170	2300		20	0.482	-45.238
2023-02-15	15:00	5757 etc rela	ＣＫサンエツ	4200	4145	4200	4150	4200		0	0	-51.724
2023-02-14	15:00	5757 etc rela	ＣＫサンエツ	4155	3995	3995	4150	8700		-65	-1.542	222.222
2023-02-13	15:00	5757 etc rela	ＣＫサンエツ	4240	4165	4195	4215	2700		45	1.079	42.105
2023-02-10	15:00	5757 etc rela	ＣＫサンエツ	4180	4125	4175	4170	1900		-5	-0.12	-17.391
2023-02-09	15:00	5757 etc rela	ＣＫサンエツ	4190	4130	4190	4175	2300		30	0.724	-28.125
2023-02-08	15:00	5757 etc rela	ＣＫサンエツ	4205	4115	4115	4145	3200		-40	-0.956	300
2023-02-07	15:00	5757 etc rela	ＣＫサンエツ	4230	4175	4230	4185	800		-45	-1.064	-79.487
2023-02-06	15:00	5757 etc rela	ＣＫサンエツ	4230	4180	4205	4230	3900		25	0.595	-15.217
2023-02-03	15:00	5757 etc rela	ＣＫサンエツ	4205	4105	4200	4205	4600		-40	-0.942	142.105
2023-02-02	15:00	5757 etc rela	ＣＫサンエツ	4290	4245	4290	4245	1900		-65	-1.508	5.556
2023-02-01	15:00	5757 etc rela	ＣＫサンエツ	4335	4275	4335	4310	1800		0	0	-52.632
2023-01-31	15:00	5757 etc rela	ＣＫサンエツ	4350	4275	4280	4310	3800		30	0.701	-39.683
2023-01-30	15:00	5757 etc rela	ＣＫサンエツ	4280	4200	4205	4280	6300		25	0.588	152
2023-01-27	15:00	5757 etc rela	ＣＫサンエツ	4270	4215	4220	4255	2500		35	0.829	-67.532
2023-01-26	15:00	5757 etc rela	ＣＫサンエツ	4285	4200	4250	4220	7700		-80	-1.86	250
2023-01-25	15:00	5757 etc rela	ＣＫサンエツ	4300	4250	4250	4300	2200		15	0.35	-64.516
2023-01-24	15:00	5757 etc rela	ＣＫサンエツ	4300	4225	4225	4285	6200		75	1.781	10.714
2023-01-23	15:00	5757 etc rela	ＣＫサンエツ	4230	4165	4205	4210	5600		100	2.433	143.478
2023-01-20	15:00	5757 etc rela	ＣＫサンエツ	4110	4075	4075	4110	2300		35	0.859	15
2023-01-19	15:00	5757 etc rela	ＣＫサンエツ	4080	4005	4005	4075	2000		10	0.246	-9.091
2023-01-18	15:00	5757 etc rela	ＣＫサンエツ	4080	4030	4075	4065	2200		45	1.119	10
2023-01-17	15:00	5757 etc rela	ＣＫサンエツ	4030	3965	3965	4020	2000		70	1.772	0
2023-01-16	15:00	5757 etc rela	ＣＫサンエツ	4010	3950	3990	3950	2000		-40	-1.003	-33.333
2023-01-13	15:00	5757 etc rela	ＣＫサンエツ	4045	3990	4010	3990	3000		-45	-1.115	7.143
2023-01-12	15:00	5757 etc rela	ＣＫサンエツ	4035	3990	3990	4035	2800		30	0.749	75
2023-01-11	15:00	5757 etc rela	ＣＫサンエツ	4005	3965	3965	4005	1600		50	1.264	-30.435
2023-01-10	15:00	5757 etc rela	ＣＫサンエツ	3985	3950	3950	3955	2300		5	0.127	-14.815
2023-01-06	15:00	5757 etc rela	ＣＫサンエツ	3950	3905	3910	3950	2700		40	1.023	-49.057
2023-01-05	15:00	5757 etc rela	ＣＫサンエツ	3945	3910	3945	3910	5300		-40	-1.013	47.222
2023-01-04	15:00	5757 etc rela	ＣＫサンエツ	4010	3935	4010	3950	3600		-60	-1.496	5.882
2022-12-30	15:00	5757 etc rela	ＣＫサンエツ	4050	3980	3980	4010	3400		60	1.519	-38.182
2022-12-29	15:00	5757 etc rela	ＣＫサンエツ	3955	3895	3930	3950	5500		20	0.509	66.667
2022-12-28	15:00	5757 etc rela	ＣＫサンエツ	3940	3905	3940	3930	3300		0	0	17.857
2022-12-27	15:00	5757 etc rela	ＣＫサンエツ	3955	3920	3955	3930	2800		-25	-0.632	21.739
2022-12-26	15:00	5757 etc rela	ＣＫサンエツ	3970	3905	3905	3955	2300		-5	-0.126	76.923
2022-12-23	15:00	5757 etc rela	ＣＫサンエツ	4000	3950	3950	3960	1300		10	0.253	-80.303
2022-12-22	15:00	5757 etc rela	ＣＫサンエツ	4025	3925	4025	3950	6600		-5	-0.126	50
2022-12-21	15:00	5757 etc rela	ＣＫサンエツ	4035	3950	3955	3955	4400		-25	-0.628	-40.541
2022-12-20	15:00	5757 etc rela	ＣＫサンエツ	4110	3980	4100	3980	7400		-60	-1.485	825
2022-12-19	15:00	5757 etc rela	ＣＫサンエツ	4040	4025	4025	4040	800		10	0.248	-76.471
2022-12-16	15:00	5757 etc rela	ＣＫサンエツ	4070	4025	4050	4030	3400		-40	-0.983	277.778
2022-12-15	15:00	5757 etc rela	ＣＫサンエツ	4080	4070	4075	4070	900		-5	-0.123	-77.5
2022-12-14	15:00	5757 etc rela	ＣＫサンエツ	4075	4030	4030	4075	4000		10	0.246	25
2022-12-13	15:00	5757 etc rela	ＣＫサンエツ	4095	4065	4065	4065	3200		-10	-0.245	68.421
2022-12-12	15:00	5757 etc rela	ＣＫサンエツ	4075	4040	4050	4075	1900		25	0.617	-40.625
2022-12-09	15:00	5757 etc rela	ＣＫサンエツ	4100	4050	4100	4050	3200		20	0.496	-71.93
2022-12-08	15:00	5757 etc rela	ＣＫサンエツ	4155	4030	4155	4030	11400		-70	-1.707	48.052
2022-12-07	15:00	5757 etc rela	ＣＫサンエツ	4100	4010	4010	4100	7700		90	2.244	28.333
2022-12-06	15:00	5757 etc rela	ＣＫサンエツ	4075	3980	4005	4010	6000		5	0.125	42.857
2022-12-05	15:00	5757 etc rela	ＣＫサンエツ	4050	3995	4045	4005	4200		-30	-0.743	-6.667
2022-12-02	15:00	5757 etc rela	ＣＫサンエツ	4115	4020	4115	4035	4500		-100	-2.418	-15.094
2022-12-01	15:00	5757 etc rela	ＣＫサンエツ	4210	4125	4210	4135	5300		-90	-2.13	-28.378
2022-11-30	15:00	5757 etc rela	ＣＫサンエツ	4280	4205	4270	4225	7400		-15	-0.354	64.444
2022-11-29	15:00	5757 etc rela	ＣＫサンエツ	4240	4190	4230	4240	4500		50	1.193	136.842
2022-11-28	15:00	5757 etc rela	ＣＫサンエツ	4225	4185	4185	4190	1900		0	0	5.556
2022-11-25	15:00	5757 etc rela	ＣＫサンエツ	4190	4140	4145	4190	1800		-20	-0.475	-74.648
2022-11-24	15:00	5757 etc rela	ＣＫサンエツ	4240	4135	4135	4210	7100		60	1.446	-13.415
2022-11-22	15:00	5757 etc rela	ＣＫサンエツ	4170	4040	4050	4150	8200		100	2.469	36.667
2022-11-21	15:00	5757 etc rela	ＣＫサンエツ	4050	4025	4030	4050	6000		25	0.621	-11.765
2022-11-18	15:00	5757 etc rela	ＣＫサンエツ	4085	4005	4085	4025	6800		0	0	61.905
2022-11-17	15:00	5757 etc rela	ＣＫサンエツ	4055	4020	4040	4025	4200		-5	-0.124	-20.755
2022-11-16	15:00	5757 etc rela	ＣＫサンエツ	4070	4020	4035	4030	5300		-5	-0.124	-32.051
2022-11-15	15:00	5757 etc rela	ＣＫサンエツ	4100	4030	4045	4035	7800		-5	-0.124	-26.415
2022-11-14	15:00	5757 etc rela	ＣＫサンエツ	4255	4040	4250	4040	10600		-130	-3.118	2.913
2022-11-11	15:00	5757 etc rela	ＣＫサンエツ	4370	4145	4370	4170	10300		-60	-1.418	101.961
2022-11-10	15:00	5757 etc rela	ＣＫサンエツ	4265	4180	4265	4230	5100		5	0.118	6.25
2022-11-09	15:00	5757 etc rela	ＣＫサンエツ	4265	4210	4220	4225	4800		-15	-0.354	-53.398
2022-11-08	15:00	5757 etc rela	ＣＫサンエツ	4240	4100	4100	4240	10300		115	2.788	212.121
2022-11-07	15:00	5757 etc rela	ＣＫサンエツ	4130	4085	4085	4125	3300		40	0.979	-55.405
2022-11-04	15:00	5757 etc rela	ＣＫサンエツ	4140	4060	4075	4085	7400		-35	-0.85	54.167
2022-11-02	15:00	5757 etc rela	ＣＫサンエツ	4185	4085	4125	4120	4800		-35	-0.842	-21.311
2022-11-01	15:00	5757 etc rela	ＣＫサンエツ	4205	4110	4110	4155	6100		50	1.218	-46.018
2022-10-31	15:00	5757 etc rela	ＣＫサンエツ	4205	4080	4140	4105	11300		-55	-1.322	-83.008
2022-10-28	15:00	5757 etc rela	ＣＫサンエツ	4290	4160	4190	4160	66500		-30	-0.716	731.25
2022-10-27	15:00	5757 etc rela	ＣＫサンエツ	4235	4115	4235	4190	8000		-45	-1.063	-2.439
2022-10-26	15:00	5757 etc rela	ＣＫサンエツ	4300	4190	4220	4235	8200		15	0.355	-16.327
2022-10-25	15:00	5757 etc rela	ＣＫサンエツ	4360	4190	4320	4220	9800		-100	-2.315	7.692
2022-10-24	15:00	5757 etc rela	ＣＫサンエツ	4425	4320	4360	4320	9100		-40	-0.917	26.389
2022-10-21	15:00	5757 etc rela	ＣＫサンエツ	4360	4320	4330	4360	7200		-15	-0.343	-34.545
2022-10-20	15:00	5757 etc rela	ＣＫサンエツ	4385	4315	4315	4375	11000		60	1.39	-23.611
2022-10-19	15:00	5757 etc rela	ＣＫサンエツ	4350	4270	4290	4315	14400		25	0.583	26.316
2022-10-18	15:00	5757 etc rela	ＣＫサンエツ	4325	4190	4325	4290	11400		15	0.351	83.871
2022-10-17	15:00	5757 etc rela	ＣＫサンエツ	4300	4235	4250	4275	6200		25	0.588	-23.457
2022-10-14	15:00	5757 etc rela	ＣＫサンエツ	4285	4175	4195	4250	8100		55	1.311	-7.955
2022-10-13	15:00	5757 etc rela	ＣＫサンエツ	4195	4130	4180	4195	8800		45	1.084	2.326
2022-10-12	15:00	5757 etc rela	ＣＫサンエツ	4160	4075	4100	4150	8600		55	1.343	-6.522
2022-10-11	15:00	5757 etc rela	ＣＫサンエツ	4195	4075	4075	4095	9200		-50	-1.206	73.585
2022-10-07	15:00	5757 etc rela	ＣＫサンエツ	4175	4130	4130	4145	5300		-25	-0.6	-18.462
2022-10-06	15:00	5757 etc rela	ＣＫサンエツ	4190	4090	4090	4170	6500		30	0.725	16.071
2022-10-05	15:00	5757 etc rela	ＣＫサンエツ	4160	4100	4110	4140	5600		65	1.595	-37.778
2022-10-04	15:00	5757 etc rela	ＣＫサンエツ	4075	3980	4030	4075	9000		115	2.904	83.673
2022-10-03	15:00	5757 etc rela	ＣＫサンエツ	3960	3860	3860	3960	4900		70	1.799	6.522
2022-09-30	15:00	5757 etc rela	ＣＫサンエツ	3955	3890	3915	3890	4600		-95	-2.384	-46.512
2022-09-29	15:00	5757 etc rela	ＣＫサンエツ	3985	3865	3865	3985	8600		120	3.105	-47.239
2022-09-28	15:00	5757 etc rela	ＣＫサンエツ	3965	3825	3965	3865	16300		-50	-1.277	89.535
2022-09-27	15:00	5757 etc rela	ＣＫサンエツ	3940	3895	3905	3915	8600		10	0.256	-14
2022-09-26	15:00	5757 etc rela	ＣＫサンエツ	4035	3895	3975	3905	10000		-70	-1.761	29.87
2022-09-22	15:00	5757 etc rela	ＣＫサンエツ	4010	3955	3980	3975	7700		-50	-1.242	40
2022-09-21	15:00	5757 etc rela	ＣＫサンエツ	4045	4020	4035	4025	5500		5	0.124	-36.782
2022-09-20	15:00	5757 etc rela	ＣＫサンエツ	4050	3960	3960	4020	8700		70	1.772	47.458
2022-09-16	15:00	5757 etc rela	ＣＫサンエツ	4055	3950	4010	3950	5900		-55	-1.373	20.408
2022-09-15	15:00	5757 etc rela	ＣＫサンエツ	4070	4005	4035	4005	4900		-30	-0.743	-30
2022-09-14	15:00	5757 etc rela	ＣＫサンエツ	4110	4000	4110	4035	7000		-90	-2.182	16.667
2022-09-13	15:00	5757 etc rela	ＣＫサンエツ	4175	4110	4175	4125	6000		20	0.487	328.571
2022-09-12	15:00	5757 etc rela	ＣＫサンエツ	4145	4080	4145	4105	1400		30	0.736	-83.333
2022-09-09	15:00	5757 etc rela	ＣＫサンエツ	4100	4045	4045	4075	8400		0	0	-36.842
2022-09-08	15:00	5757 etc rela	ＣＫサンエツ	4120	4020	4020	4075	13300		55	1.368	72.727
2022-09-07	15:00	5757 etc rela	ＣＫサンエツ	4095	4000	4095	4020	7700		-75	-1.832	-6.098
2022-09-06	15:00	5757 etc rela	ＣＫサンエツ	4105	4040	4070	4095	8200		25	0.614	-1.205
2022-09-05	15:00	5757 etc rela	ＣＫサンエツ	4120	4030	4035	4070	8300		-5	-0.123	-29.06
2022-09-02	15:00	5757 etc rela	ＣＫサンエツ	4130	4020	4075	4075	11700		-20	-0.488	50
2022-09-01	15:00	5757 etc rela	ＣＫサンエツ	4150	4070	4095	4095	7800		-35	-0.847	90.244
2022-08-31	15:00	5757 etc rela	ＣＫサンエツ	4160	4110	4140	4130	4100		-25	-0.602	-19.608
2022-08-30	15:00	5757 etc rela	ＣＫサンエツ	4155	4080	4080	4155	5100		55	1.341	-10.526
2022-08-29	15:00	5757 etc rela	ＣＫサンエツ	4150	4100	4145	4100	5700		-50	-1.205	42.5
2022-08-26	15:00	5757 etc rela	ＣＫサンエツ	4175	4150	4170	4150	4000		-20	-0.48	-56.044
2022-08-25	15:00	5757 etc rela	ＣＫサンエツ	4195	4065	4190	4170	9100		-20	-0.477	184.375
2022-08-24	15:00	5757 etc rela	ＣＫサンエツ	4235	4185	4185	4190	3200		-5	-0.119	-15.789
2022-08-23	15:00	5757 etc rela	ＣＫサンエツ	4240	4195	4235	4195	3800		-70	-1.641	-9.524
2022-08-22	14:59	5757 etc rela	ＣＫサンエツ	4270	4210	4260	4265	4200		5	0.117	-42.466
2022-08-19	15:00	5757 etc rela	ＣＫサンエツ	4300	4255	4280	4260	7300		-20	-0.467	-21.505
2022-08-18	15:00	5757 etc rela	ＣＫサンエツ	4285	4175	4220	4280	9300		50	1.182	-3.125
2022-08-17	15:00	5757 etc rela	ＣＫサンエツ	4240	4190	4195	4230	9600		-20	-0.471	35.211
2022-08-16	15:00	5757 etc rela	ＣＫサンエツ	4300	4205	4300	4250	7100		-90	-2.074	-70.168
2022-08-15	15:00	5757 etc rela	ＣＫサンエツ	4425	4285	4390	4340	23800		130	3.088	260.606
2022-08-12	15:00	5757 etc rela	ＣＫサンエツ	4250	4160	4160	4210	6600		20	0.477	-5.714
2022-08-10	15:00	5757 etc rela	ＣＫサンエツ	4225	4165	4185	4190	7000		10	0.239	-12.5
2022-08-09	15:00	5757 etc rela	ＣＫサンエツ	4220	4110	4110	4180	8000		-10	-0.239	17.647
2022-08-08	15:00	5757 etc rela	ＣＫサンエツ	4195	4115	4125	4190	6800		45	1.086	-12.821
2022-08-05	15:00	5757 etc rela	ＣＫサンエツ	4170	4095	4095	4145	7800		30	0.729	32.203
2022-08-04	15:00	5757 etc rela	ＣＫサンエツ	4145	4075	4085	4115	5900		0	0	-10.606
2022-08-03	15:00	5757 etc rela	ＣＫサンエツ	4145	4045	4080	4115	6600		-10	-0.242	94.118
2022-08-02	15:00	5757 etc rela	ＣＫサンエツ	4190	4095	4190	4125	3400		-70	-1.669	-49.254
2022-08-01	15:00	5757 etc rela	ＣＫサンエツ	4210	4160	4170	4195	6700		25	0.6	24.074
2022-07-29	15:00	5757 etc rela	ＣＫサンエツ	4195	4140	4170	4170	5400		-40	-0.95	-10
2022-07-28	15:00	5757 etc rela	ＣＫサンエツ	4220	4170	4220	4210	6000		-10	-0.237	25
2022-07-27	15:00	5757 etc rela	ＣＫサンエツ	4245	4200	4230	4220	4800		-10	-0.236	500
2022-07-26	15:00	5757 etc rela	ＣＫサンエツ	4230	4195	4195	4230	800		10	0.237	-80.488
2022-07-25	15:00	5757 etc rela	ＣＫサンエツ	4250	4205	4230	4220	4100		-10	-0.236	-31.667
2022-07-22	15:00	5757 etc rela	ＣＫサンエツ	4240	4190	4230	4230	6000		0	0	27.66
2022-07-21	15:00	5757 etc rela	ＣＫサンエツ	4250	4185	4250	4230	4700		-20	-0.471	-54.808
2022-07-20	15:00	5757 etc rela	ＣＫサンエツ	4275	4155	4155	4250	10400		105	2.533	246.667
2022-07-19	15:00	5757 etc rela	ＣＫサンエツ	4145	4105	4130	4145	3000		20	0.485	-23.077
2022-07-15	09:36	5757 etc rela	ＣＫサンエツ	4160	4105	4140	4125	3900		-15	-0.362	-76.074
2022-07-14	09:36	5757 etc rela	ＣＫサンエツ	4270	4075	4270	4140	16300		-50	-1.193	64.646
2022-07-13	15:00	5757 etc rela	ＣＫサンエツ	4200	4180	4190	4190	9900		90	2.195	-5.714
2022-07-12	15:00	5757 etc rela	ＣＫサンエツ	4165	4070	4160	4100	10500		-170	-3.981	-43.243
2022-07-11	15:00	5757 etc rela	ＣＫサンエツ	4275	4150	4150	4270	18500		200	4.914	36.029
2022-07-08	15:00	5757 etc rela	ＣＫサンエツ	4145	4070	4135	4070	13600		-10	-0.245	33.333
2022-07-07	15:00	5757 etc rela	ＣＫサンエツ	4120	4070	4115	4080	10200		25	0.617	0
2022-07-06	15:00	5757 etc rela	ＣＫサンエツ	4130	4015	4130	4055	10200		-5	-0.123	6.25
2022-07-05	15:00	5757 etc rela	ＣＫサンエツ	4085	4040	4040	4060	9600		95	2.396	174.286
2022-07-04	15:00	5757 etc rela	ＣＫサンエツ	3965	3920	3930	3965	3500		35	0.891	-55.128
2022-07-01	15:00	5757 etc rela	ＣＫサンエツ	4000	3905	4000	3930	7800		5	0.127	41.818
2022-06-30	15:00	5757 etc rela	ＣＫサンエツ	4005	3915	4005	3925	5500		-20	-0.507	-11.29
2022-06-29	15:00	5757 etc rela	ＣＫサンエツ	4025	3945	4015	3945	6200		-60	-1.498	67.568
2022-06-28	15:00	5757 etc rela	ＣＫサンエツ	4040	3950	4035	4005	3700		45	1.136	48
2022-06-27	15:00	5757 etc rela	ＣＫサンエツ	4025	3955	4015	3960	2500		20	0.508	-85.03
2022-06-24	15:00	5757 etc rela	ＣＫサンエツ	4090	3940	4090	3940	16700		-140	-3.431	49.107
2022-06-23	15:00	5757 etc rela	ＣＫサンエツ	4080	3950	3960	4080	11200		190	4.884	522.222
2022-06-22	15:00	5757 etc rela	ＣＫサンエツ	3890	3875	3880	3890	1800		-5	-0.128	28.571
2022-06-21	15:00	5757 etc rela	ＣＫサンエツ	3895	3810	3810	3895	1400		85	2.231	-78.788
2022-06-20	15:00	5757 etc rela	ＣＫサンエツ	3915	3790	3905	3810	6600		-55	-1.423	40.426
2022-06-17	15:00	5757 etc rela	ＣＫサンエツ	3900	3820	3900	3865	4700		-25	-0.643	235.714
2022-06-16	15:00	5757 etc rela	ＣＫサンエツ	3915	3890	3915	3890	1400		15	0.387	-74.074
2022-06-15	15:00	5757 etc rela	ＣＫサンエツ	3960	3875	3960	3875	5400		-85	-2.146	12.5
2022-06-14	15:00	5757 etc rela	ＣＫサンエツ	3985	3945	3970	3960	4800		-50	-1.247	-27.273
2022-06-13	15:00	5757 etc rela	ＣＫサンエツ	4100	4000	4100	4010	6600		-20	-0.496	73.684
2022-06-10	15:00	5757 etc rela	ＣＫサンエツ	4055	3980	3980	4030	3800		-25	-0.617	-20.833
2022-06-09	15:00	5757 etc rela	ＣＫサンエツ	4090	4035	4080	4055	4800		-25	-0.613	6.667
2022-06-08	15:00	5757 etc rela	ＣＫサンエツ	4085	4010	4010	4080	4500		10	0.246	0
2022-06-07	15:00	5757 etc rela	ＣＫサンエツ	4130	4070	4100	4070	4500		-30	-0.732	28.571
2022-06-06	15:00	5757 etc rela	ＣＫサンエツ	4105	4065	4100	4100	3500		45	1.11	12.903
2022-06-03	15:00	5757 etc rela	ＣＫサンエツ	4100	4045	4045	4055	3100		-15	-0.369	14.815
2022-06-02	15:00	5757 etc rela	ＣＫサンエツ	4105	4050	4095	4070	2700		-25	-0.611	-34.146
2022-06-01	15:00	5757 etc rela	ＣＫサンエツ	4130	4010	4010	4095	4100		30	0.738	41.379
2022-05-31	15:00	5757 etc rela	ＣＫサンエツ	4120	4065	4120	4065	2900		-55	-1.335	-80.667
2022-05-30	15:00	5757 etc rela	ＣＫサンエツ	4170	4040	4060	4120	15000		35	0.857	226.087
2022-05-27	15:00	5757 etc rela	ＣＫサンエツ	4145	4020	4145	4085	4600		10	0.245	-6.122
2022-05-26	15:00	5757 etc rela	ＣＫサンエツ	4115	4050	4055	4075	4900		-15	-0.367	-7.547
2022-05-25	15:00	5757 etc rela	ＣＫサンエツ	4125	4040	4045	4090	5300		20	0.491	-26.389
2022-05-24	15:00	5757 etc rela	ＣＫサンエツ	4185	4070	4170	4070	7200		-130	-3.095	-28
2022-05-23	15:00	5757 etc rela	ＣＫサンエツ	4200	4120	4150	4200	10000		50	1.205	12.36
2022-05-20	15:00	5757 etc rela	ＣＫサンエツ	4185	4075	4075	4150	8900		75	1.84	78
2022-05-19	15:00	5757 etc rela	ＣＫサンエツ	4090	4035	4050	4075	5000		-30	-0.731	-1.961
2022-05-18	15:00	5757 etc rela	ＣＫサンエツ	4115	4065	4090	4105	5100		70	1.735	10.87
2022-05-17	15:00	5757 etc rela	ＣＫサンエツ	4095	4020	4095	4035	4600		-65	-1.585	-73.563
2022-05-16	15:00	5757 etc rela	ＣＫサンエツ	4145	3955	3995	4100	17400		105	2.628	128.947
2022-05-13	15:00	5757 etc rela	ＣＫサンエツ	3995	3875	3940	3995	7600		130	3.364	80.952
2022-05-12	15:00	5757 etc rela	ＣＫサンエツ	3875	3815	3815	3865	4200		-5	-0.129	68
2022-05-11	15:00	5757 etc rela	ＣＫサンエツ	3900	3855	3900	3870	2500		-30	-0.769	-34.211
2022-05-10	15:00	5757 etc rela	ＣＫサンエツ	3935	3835	3930	3900	3800		-50	-1.266	-13.636
2022-05-09	15:00	5757 etc rela	ＣＫサンエツ	4060	3935	4060	3950	4400		-100	-2.469	-4.348
2022-05-06	15:00	5757 etc rela	ＣＫサンエツ	4100	3980	4100	4050	4600		-20	-0.491	109.091
2022-05-02	15:00	5757 etc rela	ＣＫサンエツ	4115	4070	4085	4070	2200		-70	-1.691	-76.596
2022-04-28	15:00	5757 etc rela	ＣＫサンエツ	4140	3930	3930	4140	9400		225	5.747	-16.814
2022-04-27	15:00	5757 etc rela	ＣＫサンエツ	4095	3905	4095	3915	11300		-185	-4.512	59.155
2022-04-26	15:00	5757 etc rela	ＣＫサンエツ	4125	4050	4050	4100	7100		50	1.235	-6.579
2022-04-25	15:00	5757 etc rela	ＣＫサンエツ	4070	4000	4000	4050	7600		-50	-1.22	-37.19
2022-04-22	15:00	5757 etc rela	ＣＫサンエツ	4145	4065	4145	4100	12100		-45	-1.086	-9.701
2022-04-21	15:00	5757 etc rela	ＣＫサンエツ	4155	4090	4155	4145	13400		35	0.852	152.83
2022-04-20	15:00	5757 etc rela	ＣＫサンエツ	4120	4080	4080	4110	5300		30	0.735	-7.018
2022-04-19	15:00	5757 etc rela	ＣＫサンエツ	4110	4070	4085	4080	5700		25	0.617	16.327
2022-04-18	15:00	5757 etc rela	ＣＫサンエツ	4080	4030	4080	4055	4900		-25	-0.613	36.111
2022-04-15	15:00	5757 etc rela	ＣＫサンエツ	4105	4075	4085	4080	3600		-10	-0.244	-53.846
2022-04-14	15:00	5757 etc rela	ＣＫサンエツ	4115	4070	4070	4090	7800		50	1.238	-14.286
2022-04-13	15:00	5757 etc rela	ＣＫサンエツ	4115	4040	4070	4040	9100		40	1	-23.529
2022-04-12	15:00	5757 etc rela	ＣＫサンエツ	4005	3910	3985	4000	11900		15	0.376	46.914
2022-04-11	15:00	5757 etc rela	ＣＫサンエツ	4095	3960	4025	3985	8100		-110	-2.686	-16.495
2022-04-08	15:00	5757 etc rela	ＣＫサンエツ	4095	3995	4035	4095	9700		25	0.614	-14.912
2022-04-07	15:00	5757 etc rela	ＣＫサンエツ	4085	4050	4070	4070	11400		-20	-0.489	9.615
2022-04-06	15:00	5757 etc rela	ＣＫサンエツ	4100	4045	4075	4090	10400		15	0.368	-30.201
2022-04-05	15:00	5757 etc rela	ＣＫサンエツ	4075	3980	4000	4075	14900		70	1.748	41.905
2022-04-04	15:00	5757 etc rela	ＣＫサンエツ	4020	3980	3985	4005	10500		20	0.502	32.911
2022-04-01	15:00	5757 etc rela	ＣＫサンエツ	4000	3810	3820	3985	7900		165	4.319	-37.795
2022-03-31	15:00	5757 etc rela	ＣＫサンエツ	3830	3760	3810	3820	12700		-10	-0.261	-18.065
2022-03-30	15:00	5757 etc rela	ＣＫサンエツ	3885	3810	3860	3830	15500		-75	-1.921	-67.573
2022-03-29	15:00	5757 etc rela	ＣＫサンエツ	3940	3870	3895	3905	47800		-60	-1.513	295.041
2022-03-28	15:00	5757 etc rela	ＣＫサンエツ	3970	3950	3960	3965	12100		-10	-0.252	-41.827
2022-03-25	15:00	5757 etc rela	ＣＫサンエツ	3995	3955	3990	3975	20800		-25	-0.625	32.484
2022-03-24	15:00	5757 etc rela	ＣＫサンエツ	4005	3985	3990	4000	15700		0	0	-21.891
2022-03-23	15:00	5757 etc rela	ＣＫサンエツ	4010	3990	3990	4000	20100		5	0.125	-38.154
2022-03-22	15:00	5757 etc rela	ＣＫサンエツ	4005	3985	3990	3995	32500		5	0.125	11.684
2022-03-18	15:00	5757 etc rela	ＣＫサンエツ	4005	3985	3995	3990	29100		-15	-0.375	109.353
2022-03-17	15:00	5757 etc rela	ＣＫサンエツ	4015	3985	4000	4005	13900		-5	-0.125	9.449
2022-03-16	15:00	5757 etc rela	ＣＫサンエツ	4015	3990	4015	4010	12700		-25	-0.62	135.185
2022-03-15	15:00	5757 etc rela	ＣＫサンエツ	4060	4015	4060	4035	5400		-30	-0.738	-34.146
2022-03-14	15:00	5757 etc rela	ＣＫサンエツ	4070	4025	4070	4065	8200		15	0.37	15.493
2022-03-11	15:00	5757 etc rela	ＣＫサンエツ	4095	4050	4065	4050	7100		-25	-0.613	-5.333
2022-03-10	15:00	5757 etc rela	ＣＫサンエツ	4075	4010	4010	4075	7500		70	1.748	-2.597
2022-03-09	15:00	5757 etc rela	ＣＫサンエツ	4030	3995	4000	4005	7700		0	0	-6.098
2022-03-08	15:00	5757 etc rela	ＣＫサンエツ	4015	3985	4000	4005	8200		5	0.125	2.5
2022-03-07	15:00	5757 etc rela	ＣＫサンエツ	4010	3985	4000	4000	8000		0	0	11.111
2022-03-04	15:00	5757 etc rela	ＣＫサンエツ	4025	4000	4025	4000	7200		-40	-0.99	71.429
2022-03-03	15:00	5757 etc rela	ＣＫサンエツ	4040	4010	4030	4040	4200		35	0.874	35.484
2022-03-02	15:00	5757 etc rela	ＣＫサンエツ	4030	4005	4030	4005	3100		-25	-0.62	-45.614
2022-03-01	15:00	5757 etc rela	ＣＫサンエツ	4045	4010	4030	4030	5700		15	0.374	-12.308
2022-02-28	15:00	5757 etc rela	ＣＫサンエツ	4045	4005	4010	4015	6500		-15	-0.372	-30.851
2022-02-25	15:00	5757 etc rela	ＣＫサンエツ	4055	3970	4030	4030	9400		-5	-0.124	42.424
2022-02-24	15:00	5757 etc rela	ＣＫサンエツ	4035	3995	4005	4035	6600		30	0.749	-13.158
2022-02-22	15:00	5757 etc rela	ＣＫサンエツ	4035	3995	4035	4005	7600		-20	-0.497	76.744
2022-02-21	15:00	5757 etc rela	ＣＫサンエツ	4050	4015	4015	4025	4300		10	0.249	59.259
2022-02-18	15:00	5757 etc rela	ＣＫサンエツ	4035	3995	4035	4015	2700		-10	-0.248	58.824
2022-02-17	15:00	5757 etc rela	ＣＫサンエツ	4045	4015	4045	4025	1700		-20	-0.494	-50
2022-02-16	15:00	5757 etc rela	ＣＫサンエツ	4095	4015	4095	4045	3400		50	1.252	-78.205
2022-02-15	15:00	5757 etc rela	ＣＫサンエツ	4170	3965	4170	3995	15600		-175	-4.197	67.742
2022-02-14	15:00	5757 etc rela	ＣＫサンエツ	4170	4075	4130	4170	9300		-10	-0.239	40.909
2022-02-10	15:00	5757 etc rela	ＣＫサンエツ	4180	4040	4040	4180	6600		110	2.703	53.488
2022-02-09	15:00	5757 etc rela	ＣＫサンエツ	4075	4005	4040	4070	4300		40	0.993	95.455
2022-02-08	15:00	5757 etc rela	ＣＫサンエツ	4030	4000	4020	4030	2200		15	0.374	-69.863
2022-02-07	15:00	5757 etc rela	ＣＫサンエツ	4095	3990	4030	4015	7300		-10	-0.248	69.767
2022-02-04	15:00	5757 etc rela	ＣＫサンエツ	4070	4015	4015	4025	4300		-5	-0.124	59.259
2022-02-03	15:00	5757 etc rela	ＣＫサンエツ	4085	4030	4065	4030	2700		-35	-0.861	-68.966
2022-02-02	15:00	5757 etc rela	ＣＫサンエツ	4095	3990	4000	4065	8700		135	3.435	314.286
2022-02-01	15:00	5757 etc rela	ＣＫサンエツ	3960	3930	3960	3930	2100		-30	-0.758	10.526
2022-01-31	15:00	5757 etc rela	ＣＫサンエツ	3985	3960	3960	3960	1900		-45	-1.124	-66.071
2022-01-28	15:00	5757 etc rela	ＣＫサンエツ	4015	3980	3980	4005	5600		45	1.136	-47.664
2022-01-27	15:00	5757 etc rela	ＣＫサンエツ	4040	3960	4040	3960	10700		-80	-1.98	328
2022-01-26	15:00	5757 etc rela	ＣＫサンエツ	4045	4005	4015	4040	2500		5	0.124	47.059
2022-01-25	15:00	5757 etc rela	ＣＫサンエツ	4035	4010	4025	4035	1700		-5	-0.124	-67.925
2022-01-24	15:00	5757 etc rela	ＣＫサンエツ	4110	4020	4090	4040	5300		-55	-1.343	-48.544
2022-01-21	15:00	5757 etc rela	ＣＫサンエツ	4110	4000	4110	4095	10300		20	0.491	87.273
2022-01-20	15:00	5757 etc rela	ＣＫサンエツ	4095	4005	4005	4075	5500		75	1.875	-36.782
2022-01-19	15:00	5757 etc rela	ＣＫサンエツ	4040	3990	4010	4000	8700		-30	-0.744	38.095
2022-01-18	15:00	5757 etc rela	ＣＫサンエツ	4090	4025	4060	4030	6300		-35	-0.861	-7.353
2022-01-17	15:00	5757 etc rela	ＣＫサンエツ	4230	4050	4230	4065	6800		-190	-4.465	-49.254
2022-01-14	15:00	5757 etc rela	ＣＫサンエツ	4360	4255	4360	4255	13400		-215	-4.81	-10.067
2022-01-13	15:00	5757 etc rela	ＣＫサンエツ	4520	4345	4500	4470	14900		55	1.246	2.759
2022-01-12	15:00	5757 etc rela	ＣＫサンエツ	4415	4245	4245	4415	14500		250	6.002	8.209
2022-01-11	15:00	5757 etc rela	ＣＫサンエツ	4250	4130	4240	4165	13400		-30	-0.715	48.889
2022-01-07	15:00	5757 etc rela	ＣＫサンエツ	4195	4110	4110	4195	9000		165	4.094	-4.255
2022-01-06	15:00	5757 etc rela	ＣＫサンエツ	4110	4030	4110	4030	9400		0	0	30.556
2022-01-05	15:00	5757 etc rela	ＣＫサンエツ	4110	4025	4105	4030	7200		5	0.124	24.138
2022-01-04	15:00	5757 etc rela	ＣＫサンエツ	4080	4015	4080	4025	5800		25	0.625	87.097
2021-12-30	15:00	5757 etc rela	ＣＫサンエツ	4000	3975	4000	4000	3100		-20	-0.498	-53.731
2021-12-29	15:00	5757 etc rela	ＣＫサンエツ	4020	3935	3980	4020	6700		75	1.901	21.818
2021-12-28	15:00	5757 etc rela	ＣＫサンエツ	3945	3800	3865	3945	5500		155	4.09	5.769
2021-12-27	15:00	5757 etc rela	ＣＫサンエツ	3825	3725	3825	3790	5200		40	1.067	-43.478
2021-12-24	15:00	5757 etc rela	ＣＫサンエツ	3895	3730	3885	3750	9200		-170	-4.337	61.404
2021-12-23	15:00	5757 etc rela	ＣＫサンエツ	3985	3910	3985	3920	5700		-35	-0.885	14
2021-12-22	15:00	5757 etc rela	ＣＫサンエツ	4000	3955	4000	3955	5000		-55	-1.372	-39.759
2021-12-21	15:00	5757 etc rela	ＣＫサンエツ	4010	3985	3990	4010	8300		20	0.501	-17.822
2021-12-20	15:00	5757 etc rela	ＣＫサンエツ	4045	3990	4035	3990	10100		-45	-1.115	-14.407
2021-12-17	15:00	5757 etc rela	ＣＫサンエツ	4035	4000	4000	4035	11800		35	0.875	2.609
2021-12-16	15:00	5757 etc rela	ＣＫサンエツ	4015	3980	4000	4000	11500		0	0	-20.139
2021-12-15	15:00	5757 etc rela	ＣＫサンエツ	4070	3975	3975	4000	14400		25	0.629	97.26
2021-12-14	15:00	5757 etc rela	ＣＫサンエツ	4010	3955	4010	3975	7300		-40	-0.996	-54.658
2021-12-13	15:00	5757 etc rela	ＣＫサンエツ	4030	3965	3965	4015	16100		50	1.261	7.333
2021-12-10	15:00	5757 etc rela	ＣＫサンエツ	4045	3955	3995	3965	15000		-30	-0.751	-23.469
2021-12-09	15:00	5757 etc rela	ＣＫサンエツ	4100	3945	4050	3995	19600		-55	-1.358	-8.837
2021-12-08	15:00	5757 etc rela	ＣＫサンエツ	4050	3850	3850	4050	21500		200	5.195	36.943
2021-12-07	15:00	5757 etc rela	ＣＫサンエツ	3855	3740	3740	3850	15700		100	2.667	12.95
2021-12-06	15:00	5757 etc rela	ＣＫサンエツ	3795	3675	3680	3750	13900		100	2.74	-12.579
2021-12-03	15:00	5757 etc rela	ＣＫサンエツ	3660	3470	3485	3650	15900		175	5.036	41.964
2021-12-02	15:00	5757 etc rela	ＣＫサンエツ	3475	3395	3405	3475	11200		65	1.906	160.465
2021-12-01	15:00	5757 etc rela	ＣＫサンエツ	3410	3340	3355	3410	4300		55	1.639	-66.406
2021-11-30	15:00	5757 etc rela	ＣＫサンエツ	3440	3355	3430	3355	12800		-15	-0.445	6.667
2021-11-29	15:00	5757 etc rela	ＣＫサンエツ	3405	3310	3370	3370	12000		0	0	55.844
2021-11-26	15:00	5757 etc rela	ＣＫサンエツ	3435	3340	3435	3370	7700		-50	-1.462	-31.25
2021-11-25	15:00	5757 etc rela	ＣＫサンエツ	3420	3355	3405	3420	11200		15	0.441	173.171
2021-11-24	15:00	5757 etc rela	ＣＫサンエツ	3420	3375	3390	3405	4100		15	0.442	-56.383
2021-11-22	15:00	5757 etc rela	ＣＫサンエツ	3400	3375	3400	3390	9400		-10	-0.294	95.833
2021-11-19	15:00	5757 etc rela	ＣＫサンエツ	3430	3360	3430	3400	4800		-15	-0.439	-39.241
2021-11-18	15:00	5757 etc rela	ＣＫサンエツ	3430	3405	3415	3415	7900		50	1.486	243.478
2021-11-17	15:00	5757 etc rela	ＣＫサンエツ	3370	3325	3370	3365	2300		-5	-0.148	-76.042
2021-11-16	15:00	5757 etc rela	ＣＫサンエツ	3370	3230	3240	3370	9600		130	4.012	-71.171
2021-11-15	15:00	5757 etc rela	ＣＫサンエツ	3355	3225	3355	3240	33300		-60	-1.818	20.217
2021-11-12	15:00	5757 etc rela	ＣＫサンエツ	3395	3260	3320	3300	27700		25	0.763	214.773
2021-11-11	15:00	5757 etc rela	ＣＫサンエツ	3335	3260	3260	3275	8800		15	0.46	37.5
2021-11-10	15:00	5757 etc rela	ＣＫサンエツ	3350	3250	3345	3260	6400		-85	-2.541	93.939
2021-11-09	15:00	5757 etc rela	ＣＫサンエツ	3380	3345	3380	3345	3300		-35	-1.036	-10.811
2021-11-08	15:00	5757 etc rela	ＣＫサンエツ	3460	3380	3460	3380	3700		-40	-1.17	15.625
2021-11-05	15:00	5757 etc rela	ＣＫサンエツ	3470	3415	3470	3420	3200		-50	-1.441	-28.889
2021-11-04	15:00	5757 etc rela	ＣＫサンエツ	3470	3390	3390	3470	4500		80	2.36	66.667
2021-11-02	15:00	5757 etc rela	ＣＫサンエツ	3450	3365	3450	3390	2700		-60	-1.739	-57.143
2021-11-01	15:00	5757 etc rela	ＣＫサンエツ	3470	3380	3460	3450	6300		30	0.877	8.621
2021-10-29	15:00	5757 etc rela	ＣＫサンエツ	3420	3350	3400	3420	5800		-30	-0.87	-41.414
2021-10-28	15:00	5757 etc rela	ＣＫサンエツ	3465	3410	3460	3450	9900		-75	-2.128	15.116
2021-10-27	15:00	5757 etc rela	ＣＫサンエツ	3545	3465	3495	3525	8600		30	0.858	-28.926
2021-10-26	15:00	5757 etc rela	ＣＫサンエツ	3500	3375	3405	3495	12100		90	2.643	0
2021-10-25	15:00	5757 etc rela	ＣＫサンエツ	3420	3305	3330	3405	12100		75	2.252	7.08
2021-10-22	15:00	5757 etc rela	ＣＫサンエツ	3330	3225	3295	3330	11300		35	1.062	-52.119
2021-10-21	15:00	5757 etc rela	ＣＫサンエツ	3395	3260	3395	3295	23600		-55	-1.642	-42.579
2021-10-20	15:00	5757 etc rela	ＣＫサンエツ	3380	3290	3380	3350	41100		180	5.678	1041.667
2021-10-19	15:00	5757 etc rela	ＣＫサンエツ	3175	3130	3165	3170	3600		5	0.158	-72.308
2021-10-18	15:00	5757 etc rela	ＣＫサンエツ	3180	3090	3140	3165	13000		70	2.262	35.417
2021-10-15	15:00	5757 etc rela	ＣＫサンエツ	3100	2990	3080	3095	9600		85	2.824	24.675
2021-10-14	15:00	5757 etc rela	ＣＫサンエツ	3035	2929	2948	3010	7700		62	2.103	-15.385
2021-10-13	15:00	5757 etc rela	ＣＫサンエツ	2998	2912	2998	2948	9100		0	0	82
2021-10-12	15:00	5757 etc rela	ＣＫサンエツ	2979	2910	2978	2948	5000		-30	-1.007	51.515
2021-10-11	15:00	5757 etc rela	ＣＫサンエツ	2991	2925	2991	2978	3300		34	1.155	-40
2021-10-08	15:00	5757 etc rela	ＣＫサンエツ	2968	2889	2968	2944	5500		46	1.587	25
2021-10-07	15:00	5757 etc rela	ＣＫサンエツ	2912	2880	2900	2898	4400		9	0.312	-61.062
2021-10-06	15:00	5757 etc rela	ＣＫサンエツ	2980	2865	2950	2889	11300		-21	-0.722	41.25
2021-10-05	15:00	5757 etc rela	ＣＫサンエツ	2967	2880	2942	2910	8000		-49	-1.656	-49.045
2021-10-04	15:00	5757 etc rela	ＣＫサンエツ	3115	2929	3115	2959	15700		-86	-2.824	109.333
2021-10-01	15:00	5757 etc rela	ＣＫサンエツ	3160	3045	3160	3045	7500		-135	-4.245	87.5
2021-09-30	15:00	5757 etc rela	ＣＫサンエツ	3220	3165	3215	3180	4000		-20	-0.625	-51.22
2021-09-29	15:00	5757 etc rela	ＣＫサンエツ	3270	3200	3205	3200	8200		-105	-3.177	49.091
2021-09-28	15:00	5757 etc rela	ＣＫサンエツ	3305	3225	3260	3305	5500		45	1.38	12.245
2021-09-27	15:00	5757 etc rela	ＣＫサンエツ	3280	3240	3240	3260	4900		0	0	-15.517
2021-09-24	15:00	5757 etc rela	ＣＫサンエツ	3290	3215	3240	3260	5800		55	1.716	-7.937
2021-09-22	15:00	5757 etc rela	ＣＫサンエツ	3275	3185	3275	3205	6300		-95	-2.879	-33.684
2021-09-21	15:00	5757 etc rela	ＣＫサンエツ	3355	3215	3355	3300	9500		-55	-1.639	-11.215
2021-09-17	15:00	5757 etc rela	ＣＫサンエツ	3410	3325	3380	3355	10700		-70	-2.044	72.581
2021-09-16	15:00	5757 etc rela	ＣＫサンエツ	3510	3385	3480	3425	6200		-55	-1.58	31.915
2021-09-15	15:00	5757 etc rela	ＣＫサンエツ	3520	3455	3520	3480	4700		-45	-1.277	-55.238
2021-09-14	15:00	5757 etc rela	ＣＫサンエツ	3525	3450	3500	3525	10500		25	0.714	-1.869
2021-09-13	15:00	5757 etc rela	ＣＫサンエツ	3500	3415	3495	3500	10700		65	1.892	28.916
2021-09-10	15:00	5757 etc rela	ＣＫサンエツ	3435	3350	3350	3435	8300		50	1.477	112.821
2021-09-09	15:00	5757 etc rela	ＣＫサンエツ	3440	3345	3425	3385	3900		-40	-1.168	-36.066
2021-09-08	15:00	5757 etc rela	ＣＫサンエツ	3425	3350	3365	3425	6100		60	1.783	22
2021-09-07	15:00	5757 etc rela	ＣＫサンエツ	3370	3330	3370	3365	5000		10	0.298	-13.793
2021-09-06	15:00	5757 etc rela	ＣＫサンエツ	3380	3270	3380	3355	5800		75	2.287	-20.548
2021-09-03	15:00	5757 etc rela	ＣＫサンエツ	3330	3230	3230	3280	7300		20	0.613	17.742
2021-09-02	15:00	5757 etc rela	ＣＫサンエツ	3370	3205	3370	3260	6200		-100	-2.976	87.879
2021-09-01	15:00	5757 etc rela	ＣＫサンエツ	3380	3355	3380	3360	3300		30	0.901	-36.538
2021-08-31	15:00	5757 etc rela	ＣＫサンエツ	3350	3255	3255	3330	5200		50	1.524	136.364
2021-08-30	15:00	5757 etc rela	ＣＫサンエツ	3280	3255	3270	3280	2200		60	1.863	-4.348
2021-08-27	15:00	5757 etc rela	ＣＫサンエツ	3250	3220	3250	3220	2300		-5	-0.155	-28.125
2021-08-26	15:00	5757 etc rela	ＣＫサンエツ	3255	3205	3255	3225	3200		0	0	-23.81
2021-08-25	15:00	5757 etc rela	ＣＫサンエツ	3265	3160	3205	3225	4200		-10	-0.309	0
2021-08-24	15:00	5757 etc rela	ＣＫサンエツ	3245	3200	3245	3235	4200		10	0.31	-10.638
2021-08-23	15:00	5757 etc rela	ＣＫサンエツ	3240	3195	3240	3225	4700		20	0.624	-57.658
2021-08-20	15:00	5757 etc rela	ＣＫサンエツ	3230	3165	3205	3205	11100		0	0	16.842
2021-08-19	15:00	5757 etc rela	ＣＫサンエツ	3230	3175	3200	3205	9500		5	0.156	15.854
2021-08-18	15:00	5757 etc rela	ＣＫサンエツ	3220	3185	3210	3200	8200		-15	-0.467	-24.771
2021-08-17	15:00	5757 etc rela	ＣＫサンエツ	3250	3185	3250	3215	10900		15	0.469	-58.077
2021-08-16	15:00	5757 etc rela	ＣＫサンエツ	3300	3175	3295	3200	26000		45	1.426	4
2021-08-13	15:00	5757 etc rela	ＣＫサンエツ	3245	3055	3200	3155	25000		50	1.61	247.222
2021-08-12	15:00	5757 etc rela	ＣＫサンエツ	3105	2932	2942	3105	7200		163	5.54	-25
2021-08-11	15:00	5757 etc rela	ＣＫサンエツ	2976	2908	2924	2942	9600		42	1.448	166.667
2021-08-10	15:00	5757 etc rela	ＣＫサンエツ	2915	2883	2890	2900	3600		28	0.975	350
2021-08-06	14:59	5757 etc rela	ＣＫサンエツ	2889	2866	2866	2872	800		-12	-0.416	-63.636
2021-08-05	15:00	5757 etc rela	ＣＫサンエツ	2884	2850	2850	2884	2200		34	1.193	-37.143
2021-08-04	15:00	5757 etc rela	ＣＫサンエツ	2869	2843	2856	2850	3500		-6	-0.21	-55.696
2021-08-03	15:00	5757 etc rela	ＣＫサンエツ	2900	2812	2871	2856	7900		-9	-0.314	14.493
2021-08-02	15:00	5757 etc rela	ＣＫサンエツ	2937	2865	2910	2865	6900		-45	-1.546	165.385
2021-07-30	15:00	5757 etc rela	ＣＫサンエツ	2910	2888	2902	2910	2600		-38	-1.289	-48
2021-07-29	15:00	5757 etc rela	ＣＫサンエツ	2948	2901	2922	2948	5000		38	1.306	455.556
2021-07-28	15:00	5757 etc rela	ＣＫサンエツ	2960	2910	2960	2910	900		-17	-0.581	-68.966
2021-07-27	15:00	5757 etc rela	ＣＫサンエツ	2951	2924	2934	2927	2900		24	0.827	-32.558
2021-07-26	15:00	5757 etc rela	ＣＫサンエツ	2919	2887	2888	2903	4300		33	1.15	16.216
2021-07-21	15:00	5757 etc rela	ＣＫサンエツ	2923	2862	2912	2870	3700		-1	-0.035	-73.944
2021-07-20	15:00	5757 etc rela	ＣＫサンエツ	2964	2861	2964	2871	14200		-95	-3.203	162.963
2021-07-19	15:00	5757 etc rela	ＣＫサンエツ	2985	2952	2972	2966	5400		-5	-0.168	-20.588
2021-07-16	15:00	5757 etc rela	ＣＫサンエツ	3005	2970	2997	2971	6800		-7	-0.235	25.926
2021-07-15	15:00	5757 etc rela	ＣＫサンエツ	3055	2978	3055	2978	5400		-32	-1.063	-12.903
2021-07-14	15:00	5757 etc rela	ＣＫサンエツ	3085	2981	3060	3010	6200		-75	-2.431	-66.667
2021-07-13	15:00	5757 etc rela	ＣＫサンエツ	3160	2996	3095	3085	18600		50	1.647	111.364
2021-07-12	15:00	5757 etc rela	ＣＫサンエツ	3040	3000	3040	3035	8800		54	1.811	-38.462
2021-07-09	15:00	5757 etc rela	ＣＫサンエツ	3015	2964	3015	2981	14300		16	0.54	-26.289
2021-07-08		5757 etc rela	ＣＫサンエツ	3070	2941	3070	2965	19400		-45	-1.495	70.175
2021-07-07		5757 etc rela	ＣＫサンエツ	3150	3000	3150	3070	8600		-20	-0.647	152.941
2021-07-06		5757 etc rela	ＣＫサンエツ	3135	3065	3085	3090	3400		5	0.162	21.429
2021-07-05		5757 etc rela	ＣＫサンエツ	3170	3085	3140	3085	2800		-35	-1.122	-65.432
2021-07-02		5757 etc rela	ＣＫサンエツ	3220	3075	3215	3120	8100		-35	-1.109	58.824
2021-07-01		5757 etc rela	ＣＫサンエツ	3240	3145	3210	3155	5100		-5	-0.158	30.769
2021-06-30		5757 etc rela	ＣＫサンエツ	3220	3160	3220	3160	3900		-40	-1.25	-35
2021-06-29		5757 etc rela	ＣＫサンエツ	3225	3160	3220	3200	6000		5	0.156	22.449
2021-06-28		5757 etc rela	ＣＫサンエツ	3250	3115	3235	3195	4900		20	0.63	-2
2021-06-25		5757 etc rela	ＣＫサンエツ	3175	3125	3155	3175	5000		0	0	-71.429
2021-06-24		5757 etc rela	ＣＫサンエツ	3355	3130	3355	3175	17500		-165	-4.94	177.778
2021-06-23		5757 etc rela	ＣＫサンエツ	3340	3175	3225	3340	6300		255	8.266	-7.353
2021-06-22		5757 etc rela	ＣＫサンエツ	3190	3050	3190	3085		3085	35	1.148
2021-06-21		5757 etc rela	ＣＫサンエツ	3180	3015	3175	3050		3050	-125	-3.937
2021-06-18		5757 etc rela	ＣＫサンエツ	3300	3135	3300	3175		3175	-55	-1.703
2021-06-17		5757 etc rela	ＣＫサンエツ	3330	3230	3330	3230		3230	-40	-1.223
2021-06-16		5757 etc rela	ＣＫサンエツ	3345	3270	3280	3270		3270	-10	-0.305
2021-06-15		5757 etc rela	ＣＫサンエツ	3370	3270	3305	3280		3280	0	0
2021-06-14		5757 etc rela	ＣＫサンエツ	3420	3255	3400	3280		3280	-55	-1.649
2021-06-11		5757 etc rela	ＣＫサンエツ	3405	3335	3380	3335		3335	-65	-1.912
2021-06-10		5757 etc rela	ＣＫサンエツ	3435	3400	3400	3400		3400	-35	-1.019
2021-06-09		5757 etc rela	ＣＫサンエツ	3455	3405	3450	3435		3435	-20	-0.579
2021-06-08		5757 etc rela	ＣＫサンエツ	3475	3420	3430	3455		3455	15	0.436
2021-06-07		5757 etc rela	ＣＫサンエツ	3520	3435	3445	3440		3440	-5	-0.145
2021-06-04		5757 etc rela	ＣＫサンエツ	3520	3400	3400	3445		3445	40	1.175
2021-06-03		5757 etc rela	ＣＫサンエツ	3475	3385	3420	3405		3405	-10	-0.293
2021-06-02		5757 etc rela	ＣＫサンエツ	3495	3410	3480	3415		3415	-35	-1.014
2021-06-01		5757 etc rela	ＣＫサンエツ	3735	3450	3635	3450		3450	-160	-4.432
2021-05-31		5757 etc rela	ＣＫサンエツ	3765	3610	3750	3610		3610	-70	-1.902
2021-05-28		5757 etc rela	ＣＫサンエツ	3745	3645	3655	3680		3680	45	1.238
2021-05-27		5757 etc rela	ＣＫサンエツ	3780	3635	3780	3635		3635	-140	-3.709
2021-05-26		5757 etc rela	ＣＫサンエツ	3805	3775	3805	3775		3775	-80	-2.075
2021-05-25		5757 etc rela	ＣＫサンエツ	3855	3830	3830	3855		3855	-25	-0.644
2021-05-24		5757 etc rela	ＣＫサンエツ	3900	3810	3900	3880		3880	35	0.91
2021-05-21		5757 etc rela	ＣＫサンエツ	3915	3795	3915	3845		3845	70	1.854
2021-05-20		5757 etc rela	ＣＫサンエツ	3785	3750	3750	3775		3775	25	0.667
2021-05-19		5757 etc rela	ＣＫサンエツ	3815	3740	3795	3750		3750	-45	-1.186
2021-05-18		5757 etc rela	ＣＫサンエツ	3845	3740	3845	3795		3795	75	2.016
2021-05-17		5757 etc rela	ＣＫサンエツ	3820	3670	3680	3720		3720	110	3.047
2021-05-14		5757 etc rela	ＣＫサンエツ	3815	3600	3725	3610		3610	-45	-1.231
2021-05-13		5757 etc rela	ＣＫサンエツ	4230	3645	4155	3655		3655	55	1.528
2021-05-12		5757 etc rela	ＣＫサンエツ	3700	3595	3625	3600		3600	45	1.266
2021-05-11		5757 etc rela	ＣＫサンエツ	3605	3550	3605	3555		3555	-50	-1.387
2021-05-10		5757 etc rela	ＣＫサンエツ	3730	3555	3555	3605		3605	50	1.406
2021-05-07		5757 etc rela	ＣＫサンエツ	3615	3525	3565	3555		3555	-10	-0.281
2021-05-06		5757 etc rela	ＣＫサンエツ	3665	3565	3605	3565		3565	-65	-1.791
2021-04-30		5757 etc rela	ＣＫサンエツ	3685	3560	3580	3630		3630	50	1.397
2021-04-28		5757 etc rela	ＣＫサンエツ	3650	3580	3650	3580		3580	-55	-1.513
2021-04-27		5757 etc rela	ＣＫサンエツ	3720	3635	3650	3635		3635	15	0.414
2021-04-26		5757 etc rela	ＣＫサンエツ	3680	3620	3635	3620		3620	-25	-0.686
2021-04-23		5757 etc rela	ＣＫサンエツ	3820	3645	3820	3645		3645	-110	-2.929
2021-04-22		5757 etc rela	ＣＫサンエツ	3765	3680	3695	3755		3755	125	3.444
2021-04-21		5757 etc rela	ＣＫサンエツ	3695	3630	3660	3630		3630	-100	-2.681
2021-04-20		5757 etc rela	ＣＫサンエツ	3840	3730	3840	3730		3730	-110	-2.865
2021-04-19		5757 etc rela	ＣＫサンエツ	3840	3770	3770	3840		3840	65	1.722
2021-04-16		5757 etc rela	ＣＫサンエツ	3825	3775	3825	3775		3775	0	0
2021-04-15		5757 etc rela	ＣＫサンエツ	3810	3755	3790	3775		3775	-15	-0.396
2021-04-14		5757 etc rela	ＣＫサンエツ	3790	3745	3750	3790		3790	35	0.932
2021-04-13		5757 etc rela	ＣＫサンエツ	3775	3755	3775	3755		3755	-40	-1.054
2021-04-12		5757 etc rela	ＣＫサンエツ	3845	3795	3845	3795		3795	-20	-0.524
2021-04-09		5757 etc rela	ＣＫサンエツ	3840	3770	3770	3815		3815	45	1.194
2021-04-08		5757 etc rela	ＣＫサンエツ	4030	3750	4030	3770		3770	-260	-6.452
2021-04-07		5757 etc rela	ＣＫサンエツ	4030	3805	3820	4030		4030	280	7.467
2021-04-06		5757 etc rela	ＣＫサンエツ	3950	3750	3880	3750		3750	-130	-3.351
2021-04-05		5757 etc rela	ＣＫサンエツ	3950	3730	3865	3880		3880	15	0.388
2021-04-02		5757 etc rela	ＣＫサンエツ	4055	3865	3980	3865		3865	-75	-1.904
2021-04-01		5757 etc rela	ＣＫサンエツ	4170	3940	4170	3940		3940	-230	-5.516
2021-03-31		5757 etc rela	ＣＫサンエツ	4285	4170	4230	4170		4170	-10	-0.239
2021-03-30		5757 etc rela	ＣＫサンエツ	4225	3945	4085	4180		4180	65	1.58
2021-03-29		5757 etc rela	ＣＫサンエツ	4175	3915	4145	4115		4085	-25	-0.604
2021-03-26		5757 etc rela	ＣＫサンエツ	4140	3995	3995	4140		4109.818	115	2.857
2021-03-25		5757 etc rela	ＣＫサンエツ	4025	3950	4025	4025		3995.656	25	0.625
2021-03-24		5757 etc rela	ＣＫサンエツ	4130	3930	4070	4000		3970.838	-140	-3.382
2021-03-23		5757 etc rela	ＣＫサンエツ	4245	4130	4245	4140		4109.818	-110	-2.588
2021-03-22		5757 etc rela	ＣＫサンエツ	4250	4175	4195	4250		4219.016	55	1.311
2021-03-19		5757 etc rela	ＣＫサンエツ	4195	4060	4095	4195		4164.417	100	2.442
2021-03-18		5757 etc rela	ＣＫサンエツ	4095	4045	4070	4095		4065.146	25	0.614
2021-03-17		5757 etc rela	ＣＫサンエツ	4070	3980	3995	4070		4040.328	70	1.75
2021-03-16		5757 etc rela	ＣＫサンエツ	4000	3980	3995	4000		3970.838	0	0
2021-03-15		5757 etc rela	ＣＫサンエツ	4000	3960	4000	4000		3970.838	0	0
2021-03-12		5757 etc rela	ＣＫサンエツ	4000	3910	3985	4000		3970.838	20	0.503
2021-03-11		5757 etc rela	ＣＫサンエツ	3980	3860	3860	3980		3950.984	100	2.577
2021-03-10		5757 etc rela	ＣＫサンエツ	3880	3810	3850	3880		3851.713	20	0.518
2021-03-09		5757 etc rela	ＣＫサンエツ	3860	3760	3805	3860		3831.859	50	1.312
2021-03-08		5757 etc rela	ＣＫサンエツ	3810	3740	3810	3810		3782.223	0	0
2021-03-05		5757 etc rela	ＣＫサンエツ	3825	3635	3825	3810		3782.223	-20	-0.522
2021-03-04		5757 etc rela	ＣＫサンエツ	3830	3775	3825	3830		3802.078	-10	-0.26
2021-03-03		5757 etc rela	ＣＫサンエツ	3840	3785	3785	3840		3812.005	30	0.787
2021-03-02		5757 etc rela	ＣＫサンエツ	3890	3780	3890	3810		3782.223	-90	-2.308
2021-03-01		5757 etc rela	ＣＫサンエツ	3900	3825	3880	3900		3871.567	100	2.632
2021-02-26		5757 etc rela	ＣＫサンエツ	3945	3800	3910	3800		3772.296	-130	-3.308
2021-02-25		5757 etc rela	ＣＫサンエツ	3950	3930	3950	3930		3901.349	-20	-0.506
2021-02-24		5757 etc rela	ＣＫサンエツ	3950	3910	3930	3950		3921.203	-5	-0.126
2021-02-22		5757 etc rela	ＣＫサンエツ	3955	3840	3840	3955		3926.166	115	2.995
2021-02-19		5757 etc rela	ＣＫサンエツ	3875	3840	3875	3840		3812.005	-35	-0.903
2021-02-18		5757 etc rela	ＣＫサンエツ	3880	3840	3850	3875		3846.75	35	0.911
2021-02-17		5757 etc rela	ＣＫサンエツ	3860	3840	3850	3840		3812.005	-10	-0.26
2021-02-16		5757 etc rela	ＣＫサンエツ	3850	3815	3820	3850		3821.932	30	0.785
2021-02-15		5757 etc rela	ＣＫサンエツ	3820	3700	3730	3820		3792.151	80	2.139
2021-02-12		5757 etc rela	ＣＫサンエツ	3875	3740	3815	3740		3712.734	-75	-1.966
2021-02-10		5757 etc rela	ＣＫサンエツ	3850	3775	3850	3815		3787.187	-70	-1.802
2021-02-09		5757 etc rela	ＣＫサンエツ	3885	3885	3885	3885		3856.677	0	0
2021-02-08		5757 etc rela	ＣＫサンエツ	3890	3795	3870	3885		3856.677	25	0.648
2021-02-05		5757 etc rela	ＣＫサンエツ	3860	3760	3835	3860		3831.859	25	0.652
2021-02-04		5757 etc rela	ＣＫサンエツ	3835	3790	3790	3835		3807.041	-25	-0.648
2021-02-03		5757 etc rela	ＣＫサンエツ	3860	3830	3830	3860		3831.859	30	0.783
2021-02-02		5757 etc rela	ＣＫサンエツ	3835	3830	3830	3830		3802.078	50	1.323
2021-02-01		5757 etc rela	ＣＫサンエツ	3800	3750	3750	3780		3752.442	-10	-0.264
2021-01-29		5757 etc rela	ＣＫサンエツ	3920	3745	3855	3790		3762.369	-45	-1.173
2021-01-28		5757 etc rela	ＣＫサンエツ	3835	3715	3775	3835		3807.041	50	1.321
2021-01-27		5757 etc rela	ＣＫサンエツ	3785	3705	3770	3785		3757.406	15	0.398
2021-01-26		5757 etc rela	ＣＫサンエツ	3795	3760	3785	3770		3742.515	45	1.208
2021-01-25		5757 etc rela	ＣＫサンエツ	3795	3725	3770	3725		3697.843	-45	-1.194
2021-01-22		5757 etc rela	ＣＫサンエツ	3805	3765	3765	3770		3742.515	15	0.399
2021-01-21		5757 etc rela	ＣＫサンエツ	3850	3755	3850	3755		3727.625	-50	-1.314
2021-01-20		5757 etc rela	ＣＫサンエツ	3810	3765	3765	3805		3777.26	40	1.062
2021-01-19		5757 etc rela	ＣＫサンエツ	3815	3745	3815	3765		3737.552	20	0.534
2021-01-18		5757 etc rela	ＣＫサンエツ	3750	3730	3730	3745		3717.697	15	0.402
2021-01-15		5757 etc rela	ＣＫサンエツ	3825	3730	3770	3730		3702.807	-35	-0.93
2021-01-14		5757 etc rela	ＣＫサンエツ	3850	3765	3800	3765		3737.552	-40	-1.051
2021-01-13		5757 etc rela	ＣＫサンエツ	3805	3750	3770	3805		3777.26	45	1.197
2021-01-12		5757 etc rela	ＣＫサンエツ	3830	3735	3830	3760		3732.588	-80	-2.083
2021-01-08		5757 etc rela	ＣＫサンエツ	3840	3775	3810	3840		3812.005	5	0.13
2021-01-07		5757 etc rela	ＣＫサンエツ	3835	3790	3830	3835		3807.041	5	0.131
2021-01-06		5757 etc rela	ＣＫサンエツ	3835	3790	3790	3830		3802.078	15	0.393
2021-01-05		5757 etc rela	ＣＫサンエツ	3910	3805	3870	3815		3787.187	-25	-0.651
2021-01-04		5757 etc rela	ＣＫサンエツ	3875	3840	3850	3840		3812.005	-40	-1.031
2020-12-30		5757 etc rela	ＣＫサンエツ	3905	3850	3870	3880		3851.713	10	0.258
2020-12-29		5757 etc rela	ＣＫサンエツ	3890	3780	3890	3870		3841.786	20	0.519
2020-12-28		5757 etc rela	ＣＫサンエツ	3960	3780	3800	3850		3821.932	55	1.449
2020-12-25		5757 etc rela	ＣＫサンエツ	3795	3720	3755	3795		3767.333	-5	-0.132
2020-12-24		5757 etc rela	ＣＫサンエツ	3815	3775	3805	3800		3772.296	25	0.662
2020-12-23		5757 etc rela	ＣＫサンエツ	3800	3640	3770	3775		3747.479	-50	-1.307
2020-12-22		5757 etc rela	ＣＫサンエツ	3875	3790	3870	3825		3797.114	25	0.658
2020-12-21		5757 etc rela	ＣＫサンエツ	3800	3765	3775	3800		3772.296	35	0.93
2020-12-18		5757 etc rela	ＣＫサンエツ	3800	3745	3800	3765		3737.552	10	0.266
2020-12-17		5757 etc rela	ＣＫサンエツ	3795	3740	3795	3755		3727.625	-70	-1.83
2020-12-16		5757 etc rela	ＣＫサンエツ	3835	3800	3820	3825		3797.114	0	0
2020-12-15		5757 etc rela	ＣＫサンエツ	3880	3825	3880	3825		3797.114	-55	-1.418
2020-12-14		5757 etc rela	ＣＫサンエツ	3915	3805	3915	3880		3851.713	-60	-1.523
2020-12-11		5757 etc rela	ＣＫサンエツ	3950	3915	3950	3940		3911.276	5	0.127
2020-12-10		5757 etc rela	ＣＫサンエツ	3990	3930	3990	3935		3906.312	15	0.383
2020-12-09		5757 etc rela	ＣＫサンエツ	3920	3880	3880	3920		3891.422	80	2.083
2020-12-08		5757 etc rela	ＣＫサンエツ	3875	3840	3870	3840		3812.005	-30	-0.775
2020-12-07		5757 etc rela	ＣＫサンエツ	3900	3855	3875	3870		3841.786	-50	-1.276
2020-12-04		5757 etc rela	ＣＫサンエツ	3920	3900	3900	3920		3891.422	10	0.256
2020-12-03		5757 etc rela	ＣＫサンエツ	3960	3910	3925	3910		3881.494	-60	-1.511
2020-12-02		5757 etc rela	ＣＫサンエツ	3975	3880	3895	3970		3941.057	105	2.717
2020-12-01		5757 etc rela	ＣＫサンエツ	3880	3790	3855	3865		3836.823	10	0.259
2020-11-30		5757 etc rela	ＣＫサンエツ	3895	3840	3880	3855		3826.896	-20	-0.516
2020-11-27		5757 etc rela	ＣＫサンエツ	3880	3785	3805	3875		3846.75	50	1.307
2020-11-26		5757 etc rela	ＣＫサンエツ	3825	3715	3785	3825		3797.114	40	1.057
2020-11-25		5757 etc rela	ＣＫサンエツ	3875	3760	3800	3785		3757.406	-45	-1.175
2020-11-24		5757 etc rela	ＣＫサンエツ	3855	3670	3675	3830		3802.078	160	4.36
2020-11-20		5757 etc rela	ＣＫサンエツ	3670	3595	3650	3670		3643.244	20	0.548
2020-11-19		5757 etc rela	ＣＫサンエツ	3650	3605	3640	3650		3623.39	10	0.275
2020-11-18		5757 etc rela	ＣＫサンエツ	3675	3605	3635	3640		3613.463	20	0.552
2020-11-17		5757 etc rela	ＣＫサンエツ	3715	3570	3715	3620		3593.609	-120	-3.209
2020-11-16		5757 etc rela	ＣＫサンエツ	3740	3570	3740	3740		3712.734	-5	-0.134
2020-11-13		5757 etc rela	ＣＫサンエツ	3795	3685	3795	3745		3717.697	-55	-1.447
2020-11-12		5757 etc rela	ＣＫサンエツ	3800	3715	3775	3800		3772.296	25	0.662
2020-11-11		5757 etc rela	ＣＫサンエツ	3780	3735	3780	3775		3747.479	-5	-0.132
2020-11-10		5757 etc rela	ＣＫサンエツ	3780	3690	3740	3780		3752.442	40	1.07
2020-11-09		5757 etc rela	ＣＫサンエツ	3740	3530	3735	3740		3712.734	5	0.134
2020-11-06		5757 etc rela	ＣＫサンエツ	3735	3565	3565	3735		3707.77	135	3.75
2020-11-05		5757 etc rela	ＣＫサンエツ	3600	3420	3420	3600		3573.754	50	1.408
2020-11-04		5757 etc rela	ＣＫサンエツ	3565	3480	3485	3550		3524.119	65	1.865
2020-11-02		5757 etc rela	ＣＫサンエツ	3500	3455	3500	3485		3459.593	55	1.603
2020-10-30		5757 etc rela	ＣＫサンエツ	3485	3400	3400	3430		3404.994	10	0.292
2020-10-29		5757 etc rela	ＣＫサンエツ	3595	3420	3580	3420		3395.067	-160	-4.469
2020-10-28		5757 etc rela	ＣＫサンエツ	3580	3500	3535	3580		3553.9	-10	-0.279
2020-10-27		5757 etc rela	ＣＫサンエツ	3670	3495	3670	3590		3563.827	-80	-2.18
2020-10-26		5757 etc rela	ＣＫサンエツ	3670	3600	3670	3670		3643.244	70	1.944
2020-10-23		5757 etc rela	ＣＫサンエツ	3640	3490	3630	3600		3573.754	-100	-2.703
2020-10-22		5757 etc rela	ＣＫサンエツ	3725	3670	3725	3700		3673.025	-10	-0.27
2020-10-21		5757 etc rela	ＣＫサンエツ	3740	3675	3740	3710		3682.953	-5	-0.135
2020-10-20		5757 etc rela	ＣＫサンエツ	3715	3660	3660	3715		3687.916	55	1.503
2020-10-19		5757 etc rela	ＣＫサンエツ	3680	3555	3680	3660		3633.317	-20	-0.543
2020-10-16		5757 etc rela	ＣＫサンエツ	3700	3620	3700	3680		3653.171	-45	-1.208
2020-10-15		5757 etc rela	ＣＫサンエツ	3725	3695	3700	3725		3697.843	45	1.223
2020-10-14		5757 etc rela	ＣＫサンエツ	3715	3610	3710	3680		3653.171	-25	-0.675
2020-10-13		5757 etc rela	ＣＫサンエツ	3715	3700	3700	3705		3677.989	5	0.135
2020-10-12		5757 etc rela	ＣＫサンエツ	3700	3640	3640	3700		3673.025	-10	-0.27
2020-10-09		5757 etc rela	ＣＫサンエツ	3735	3595	3735	3710		3682.953	-35	-0.935
2020-10-08		5757 etc rela	ＣＫサンエツ	3745	3605	3690	3745		3717.697	45	1.216
2020-10-07		5757 etc rela	ＣＫサンエツ	3700	3590	3590	3700		3673.025	110	3.064
2020-10-06		5757 etc rela	ＣＫサンエツ	3625	3535	3600	3590		3563.827	-70	-1.913
2020-10-05		5757 etc rela	ＣＫサンエツ	3690	3505	3535	3660		3633.317	125	3.536
2020-10-02		5757 etc rela	ＣＫサンエツ	3600	3475	3525	3535		3509.228	150	4.431
2020-09-30		5757 etc rela	ＣＫサンエツ	3615	3305	3560	3385		3360.322	-175	-4.916
2020-09-29		5757 etc rela	ＣＫサンエツ	3650	3480	3650	3560		3534.046	-195	-5.193
2020-09-28		5757 etc rela	ＣＫサンエツ	3755	3580	3645	3755		3697.843	110	3.018
2020-09-25		5757 etc rela	ＣＫサンエツ	3645	3590	3590	3645		3589.518	20	0.552
2020-09-24		5757 etc rela	ＣＫサンエツ	3735	3595	3735	3625		3569.822	-115	-3.075
2020-09-23		5757 etc rela	ＣＫサンエツ	3740	3555	3570	3740		3683.072	160	4.469
2020-09-18		5757 etc rela	ＣＫサンエツ	3595	3530	3560	3580		3525.507	40	1.13
2020-09-17		5757 etc rela	ＣＫサンエツ	3540	3435	3470	3540		3486.116	70	2.017
2020-09-16		5757 etc rela	ＣＫサンエツ	3480	3370	3370	3470		3417.181	100	2.967
2020-09-15		5757 etc rela	ＣＫサンエツ	3370	3370	3370	3370		3318.703	0	0
2020-09-14		5757 etc rela	ＣＫサンエツ	3375	3325	3375	3370		3318.703	35	1.049
2020-09-11		5757 etc rela	ＣＫサンエツ	3390	3335	3360	3335		3284.236	20	0.603
2020-09-10		5757 etc rela	ＣＫサンエツ	3325	3295	3310	3315		3264.541	5	0.151
2020-09-09		5757 etc rela	ＣＫサンエツ	3350	3280	3345	3310		3259.617	-35	-1.046
2020-09-08		5757 etc rela	ＣＫサンエツ	3345	3285	3330	3345		3294.084	50	1.517
2020-09-07		5757 etc rela	ＣＫサンエツ	3365	3290	3365	3295		3244.845	0	0
2020-09-04		5757 etc rela	ＣＫサンエツ	3355	3290	3355	3295		3244.845	-60	-1.788
2020-09-03		5757 etc rela	ＣＫサンエツ	3370	3310	3340	3355		3303.932	15	0.449
2020-09-02		5757 etc rela	ＣＫサンエツ	3340	3310	3340	3340		3289.16	40	1.212
2020-09-01		5757 etc rela	ＣＫサンエツ	3350	3280	3340	3300		3249.769	-40	-1.198
2020-08-31		5757 etc rela	ＣＫサンエツ	3450	3255	3425	3340		3289.16	55	1.674
2020-08-28		5757 etc rela	ＣＫサンエツ	3285	3225	3255	3285		3234.997	10	0.305
2020-08-27		5757 etc rela	ＣＫサンエツ	3275	3185	3250	3275		3225.15	25	0.769
2020-08-26		5757 etc rela	ＣＫサンエツ	3250	3155	3230	3250		3200.53	20	0.619
2020-08-25		5757 etc rela	ＣＫサンエツ	3230	3205	3205	3230		3180.834	20	0.623
2020-08-24		5757 etc rela	ＣＫサンエツ	3210	3195	3195	3210		3161.139	15	0.469
2020-08-21		5757 etc rela	ＣＫサンエツ	3195	3185	3190	3195		3146.367	15	0.472
2020-08-20		5757 etc rela	ＣＫサンエツ	3275	3180	3240	3180		3131.596	-60	-1.852
2020-08-19		5757 etc rela	ＣＫサンエツ	3300	3160	3160	3240		3190.682	25	0.778
2020-08-18		5757 etc rela	ＣＫサンエツ	3290	3075	3150	3215		3166.063	105	3.376
2020-08-17		5757 etc rela	ＣＫサンエツ	3120	3020	3055	3110		3062.661	-15	-0.48
2020-08-14		5757 etc rela	ＣＫサンエツ	3405	3060	3280	3125		3077.433	-155	-4.726
2020-08-13		5757 etc rela	ＣＫサンエツ	3280	3200	3200	3280		3230.073	80	2.5
2020-08-12		5757 etc rela	ＣＫサンエツ	3200	3150	3150	3200		3151.291	50	1.587
2020-08-11		5757 etc rela	ＣＫサンエツ	3155	2970	2985	3150		3102.052	95	3.11
2020-08-07		5757 etc rela	ＣＫサンエツ	3110	3045	3050	3055		3008.498	5	0.164
2020-08-06		5757 etc rela	ＣＫサンエツ	3165	3050	3150	3050		3003.574	-60	-1.929
2020-08-05		5757 etc rela	ＣＫサンエツ	3135	2970	3040	3110		3062.661	85	2.81
2020-08-04		5757 etc rela	ＣＫサンエツ	3025	2905	2992	3025		2978.955	33	1.103
2020-08-03		5757 etc rela	ＣＫサンエツ	2992	2812	2880	2992		2946.457	12	0.403
2020-07-31		5757 etc rela	ＣＫサンエツ	3120	2901	3120	2980		2934.64	-145	-4.64
2020-07-30		5757 etc rela	ＣＫサンエツ	3125	2989	2993	3125		3077.433	138	4.62
2020-07-29		5757 etc rela	ＣＫサンエツ	3125	2987	3085	2987		2941.533	-103	-3.333
2020-07-28		5757 etc rela	ＣＫサンエツ	3100	3055	3070	3090		3042.966	-5	-0.162
2020-07-27		5757 etc rela	ＣＫサンエツ	3095	2999	3000	3095		3047.889	65	2.145
2020-07-22		5757 etc rela	ＣＫサンエツ	3075	2981	3000	3030		2983.879	15	0.498
2020-07-21		5757 etc rela	ＣＫサンエツ	3015	2979	3015	3015		2969.107	-50	-1.631
2020-07-20		5757 etc rela	ＣＫサンエツ	3100	2971	3095	3065		3018.346	-30	-0.969
2020-07-17		5757 etc rela	ＣＫサンエツ	3095	3000	3000	3095		3047.889	102	3.408
2020-07-16		5757 etc rela	ＣＫサンエツ	3010	2987	3010	2993		2947.442	-67	-2.19
2020-07-15		5757 etc rela	ＣＫサンエツ	3060	2878	2879	3060		3013.422	131	4.473
2020-07-14		5757 etc rela	ＣＫサンエツ	2944	2925	2944	2929		2884.416	-65	-2.171
2020-07-13		5757 etc rela	ＣＫサンエツ	3070	2839	2839	2994		2948.427	105	3.634
2020-07-10		5757 etc rela	ＣＫサンエツ	2975	2875	2975	2889		2845.025	-136	-4.496
2020-07-09		5757 etc rela	ＣＫサンエツ	3070	3025	3025	3025		2978.955	-50	-1.626
2020-07-08		5757 etc rela	ＣＫサンエツ	3120	3075	3080	3075		3028.194	-55	-1.757
2020-07-07		5757 etc rela	ＣＫサンエツ	3145	3045	3080	3130		3082.357	60	1.954
2020-07-06		5757 etc rela	ＣＫサンエツ	3200	3010	3200	3070		3023.27	-60	-1.917
2020-07-03		5757 etc rela	ＣＫサンエツ	3145	3085	3100	3130		3082.357	35	1.131
2020-07-02		5757 etc rela	ＣＫサンエツ	3300	3075	3300	3095		3047.889	-205	-6.212
2020-07-01		5757 etc rela	ＣＫサンエツ	3370	3300	3350	3300		3249.769	-75	-2.222
2020-06-30		5757 etc rela	ＣＫサンエツ	3445	3370	3380	3375		3323.627	25	0.746
2020-06-29		5757 etc rela	ＣＫサンエツ	3445	3350	3380	3350		3299.008	-100	-2.899
2020-06-26		5757 etc rela	ＣＫサンエツ	3450	3400	3430	3450		3397.486	20	0.583
2020-06-25		5757 etc rela	ＣＫサンエツ	3430	3395	3405	3430		3377.79	25	0.734
2020-06-24		5757 etc rela	ＣＫサンエツ	3435	3390	3420	3405		3353.171	-15	-0.439
2020-06-23		5757 etc rela	ＣＫサンエツ	3435	3380	3380	3420		3367.942	55	1.634
2020-06-22		5757 etc rela	ＣＫサンエツ	3395	3350	3395	3365		3313.78	-30	-0.884
2020-06-19		5757 etc rela	ＣＫサンエツ	3400	3365	3400	3395		3343.323	-5	-0.147
2020-06-18		5757 etc rela	ＣＫサンエツ	3435	3380	3425	3400		3348.247	-10	-0.293
2020-06-17		5757 etc rela	ＣＫサンエツ	3435	3345	3380	3410		3358.095	30	0.888
2020-06-16		5757 etc rela	ＣＫサンエツ	3380	3265	3305	3380		3328.551	85	2.58
2020-06-15		5757 etc rela	ＣＫサンエツ	3365	3255	3340	3295		3244.845	-25	-0.753
2020-06-12		5757 etc rela	ＣＫサンエツ	3345	3300	3305	3320		3269.465	-20	-0.599
2020-06-11		5757 etc rela	ＣＫサンエツ	3360	3300	3355	3340		3289.16	10	0.3
2020-06-10		5757 etc rela	ＣＫサンエツ	3355	3290	3300	3330		3279.312	10	0.301
2020-06-09		5757 etc rela	ＣＫサンエツ	3350	3305	3340	3320		3269.465	-5	-0.15
2020-06-08		5757 etc rela	ＣＫサンエツ	3330	3290	3305	3325		3274.388	20	0.605
2020-06-05		5757 etc rela	ＣＫサンエツ	3305	3250	3275	3305		3254.693	30	0.916
2020-06-04		5757 etc rela	ＣＫサンエツ	3315	3230	3300	3275		3225.15	-25	-0.758
2020-06-03		5757 etc rela	ＣＫサンエツ	3300	3145	3150	3300		3249.769	115	3.611
2020-06-02		5757 etc rela	ＣＫサンエツ	3230	3095	3095	3185		3136.52	20	0.632
2020-06-01		5757 etc rela	ＣＫサンエツ	3215	3140	3215	3165		3116.824	-60	-1.86
2020-05-29		5757 etc rela	ＣＫサンエツ	3300	3225	3300	3225		3175.911	-75	-2.273
2020-05-28		5757 etc rela	ＣＫサンエツ	3300	3225	3230	3300		3249.769	70	2.167
2020-05-27		5757 etc rela	ＣＫサンエツ	3230	3160	3195	3230		3180.834	10	0.311
2020-05-26		5757 etc rela	ＣＫサンエツ	3220	3125	3215	3220		3170.987	10	0.312
2020-05-25		5757 etc rela	ＣＫサンエツ	3210	3115	3200	3210		3161.139	10	0.312
2020-05-22		5757 etc rela	ＣＫサンエツ	3200	3145	3200	3200		3151.291	20	0.629
2020-05-21		5757 etc rela	ＣＫサンエツ	3180	3115	3180	3180		3131.596	0	0
2020-05-20		5757 etc rela	ＣＫサンエツ	3215	3055	3180	3180		3131.596	0	0
2020-05-19		5757 etc rela	ＣＫサンエツ	3180	3060	3060	3180		3131.596	140	4.605
2020-05-18		5757 etc rela	ＣＫサンエツ	3040	3000	3005	3040		2993.727	35	1.165
2020-05-15		5757 etc rela	ＣＫサンエツ	3025	2950	3020	3005		2959.259	-15	-0.497
2020-05-14		5757 etc rela	ＣＫサンエツ	3020	2947	3015	3020		2974.031	45	1.513
2020-05-13		5757 etc rela	ＣＫサンエツ	3015	2959	2959	2975		2929.716	-30	-0.998
2020-05-12		5757 etc rela	ＣＫサンエツ	3025	2961	3000	3005		2959.259	10	0.334
2020-05-11		5757 etc rela	ＣＫサンエツ	2996	2876	2906	2995		2949.412	89	3.063
2020-05-08		5757 etc rela	ＣＫサンエツ	2906	2830	2830	2906		2861.766	99	3.527
2020-05-07		5757 etc rela	ＣＫサンエツ	2830	2771	2776	2807		2764.273	15	0.537
2020-05-01		5757 etc rela	ＣＫサンエツ	2878	2792	2865	2792		2749.502	-73	-2.548
2020-04-30		5757 etc rela	ＣＫサンエツ	2865	2841	2857	2865		2821.39	58	2.066
2020-04-28		5757 etc rela	ＣＫサンエツ	2807	2757	2779	2807		2764.273	49	1.777
2020-04-27		5757 etc rela	ＣＫサンエツ	2759	2721	2745	2758		2716.019	13	0.474
2020-04-24		5757 etc rela	ＣＫサンエツ	2795	2745	2795	2745		2703.217	-100	-3.515
2020-04-23		5757 etc rela	ＣＫサンエツ	2845	2706	2756	2845		2801.695	89	3.229
2020-04-22		5757 etc rela	ＣＫサンエツ	2829	2720	2829	2756		2714.05	-123	-4.272
2020-04-21		5757 etc rela	ＣＫサンエツ	2880	2770	2878	2879		2835.177	9	0.314
2020-04-20		5757 etc rela	ＣＫサンエツ	2870	2747	2747	2870		2826.314	123	4.478
2020-04-17		5757 etc rela	ＣＫサンエツ	2747	2654	2676	2747		2705.187	48	1.778
2020-04-16		5757 etc rela	ＣＫサンエツ	2706	2651	2653	2699		2657.917	68	2.585
2020-04-15		5757 etc rela	ＣＫサンエツ	2670	2629	2667	2631		2590.952	-36	-1.35
2020-04-14		5757 etc rela	ＣＫサンエツ	2695	2645	2648	2667		2626.404	-31	-1.149
2020-04-13		5757 etc rela	ＣＫサンエツ	2731	2616	2681	2698		2656.932	-33	-1.208
2020-04-10		5757 etc rela	ＣＫサンエツ	2733	2700	2700	2731		2689.43	-10	-0.365
2020-04-09		5757 etc rela	ＣＫサンエツ	2857	2741	2826	2741		2699.278	-126	-4.395
2020-04-08		5757 etc rela	ＣＫサンエツ	2867	2618	2718	2867		2823.36	148	5.443
2020-04-07		5757 etc rela	ＣＫサンエツ	2749	2602	2618	2719		2677.613	101	3.858
2020-04-06		5757 etc rela	ＣＫサンエツ	2620	2532	2579	2618		2578.15	-11	-0.418
2020-04-03		5757 etc rela	ＣＫサンエツ	2840	2572	2840	2629		2588.983	-54	-2.013
2020-04-02		5757 etc rela	ＣＫサンエツ	2844	2680	2844	2683		2642.161	-61	-2.223
2020-04-01		5757 etc rela	ＣＫサンエツ	2890	2736	2890	2744		2702.232	-196	-6.667
2020-03-31		5757 etc rela	ＣＫサンエツ	2940	2702	2702	2940		2895.249	215	7.89
2020-03-30		5757 etc rela	ＣＫサンエツ	2860	2725	2860	2725		2683.521	-275	-9.167
2020-03-27		5757 etc rela	ＣＫサンエツ	3000	2746	2799	3000		2944.488	230	8.303
2020-03-26		5757 etc rela	ＣＫサンエツ	2770	2634	2750	2770		2718.744	10	0.362
2020-03-25		5757 etc rela	ＣＫサンエツ	2788	2557	2788	2760		2708.929	25	0.914
2020-03-24		5757 etc rela	ＣＫサンエツ	2800	2683	2800	2735		2684.391	87	3.285
2020-03-23		5757 etc rela	ＣＫサンエツ	2648	2451	2451	2648		2599.001	197	8.038
2020-03-19		5757 etc rela	ＣＫサンエツ	2520	2441	2441	2451		2405.646	18	0.74
2020-03-18		5757 etc rela	ＣＫサンエツ	2471	2299	2372	2433		2387.979	261	12.017
2020-03-17		5757 etc rela	ＣＫサンエツ	2177	1930	2040	2172		2131.809	112	5.437
2020-03-16		5757 etc rela	ＣＫサンエツ	2060	1911	1911	2060		2021.881	160	8.421
2020-03-13		5757 etc rela	ＣＫサンエツ	1991	1900	1950	1900		1864.842	-500	-20.833
2020-03-12		5757 etc rela	ＣＫサンエツ	2461	2400	2448	2400		2355.59	-51	-2.081
2020-03-11		5757 etc rela	ＣＫサンエツ	2537	2450	2450	2451		2405.646	3	0.123
2020-03-10		5757 etc rela	ＣＫサンエツ	2493	2340	2429	2448		2402.702	-31	-1.251
2020-03-09		5757 etc rela	ＣＫサンエツ	2706	2479	2706	2479		2433.128	-234	-8.625
2020-03-06		5757 etc rela	ＣＫサンエツ	2850	2713	2850	2713		2662.799	-145	-5.073
2020-03-05		5757 etc rela	ＣＫサンエツ	2900	2730	2890	2858		2805.115	-29	-1.005
2020-03-04		5757 etc rela	ＣＫサンエツ	2958	2887	2913	2887		2833.579	-35	-1.198
2020-03-03		5757 etc rela	ＣＫサンエツ	3055	2922	3050	2922		2867.931	-33	-1.117
2020-03-02		5757 etc rela	ＣＫサンエツ	2999	2910	2910	2955		2900.32	38	1.303
2020-02-28		5757 etc rela	ＣＫサンエツ	3200	2910	3200	2917		2863.023	-298	-9.269
2020-02-27		5757 etc rela	ＣＫサンエツ	3360	3215	3360	3215		3155.51	-160	-4.741
2020-02-26		5757 etc rela	ＣＫサンエツ	3380	3210	3230	3375		3312.549	120	3.687
2020-02-25		5757 etc rela	ＣＫサンエツ	3305	3225	3235	3255		3194.769	-90	-2.691
2020-02-21		5757 etc rela	ＣＫサンエツ	3400	3340	3365	3345		3283.104	-10	-0.298
2020-02-20		5757 etc rela	ＣＫサンエツ	3355	3310	3310	3355		3292.919	55	1.667
2020-02-19		5757 etc rela	ＣＫサンエツ	3320	3250	3280	3300		3238.937	20	0.61
2020-02-18		5757 etc rela	ＣＫサンエツ	3300	3255	3300	3280		3219.306	30	0.923
2020-02-17		5757 etc rela	ＣＫサンエツ	3260	3225	3260	3250		3189.862	-10	-0.307
2020-02-14		5757 etc rela	ＣＫサンエツ	3285	3250	3260	3260		3199.677	0	0
2020-02-13		5757 etc rela	ＣＫサンエツ	3270	3240	3240	3260		3199.677	10	0.308
2020-02-12		5757 etc rela	ＣＫサンエツ	3385	3240	3385	3250		3189.862	5	0.154
2020-02-10		5757 etc rela	ＣＫサンエツ	3270	3160	3255	3245		3184.954	-75	-2.259
2020-02-07		5757 etc rela	ＣＫサンエツ	3430	3305	3430	3320		3258.566	-40	-1.19
2020-02-06		5757 etc rela	ＣＫサンエツ	3360	3270	3270	3360		3297.826	125	3.864
2020-02-05		5757 etc rela	ＣＫサンエツ	3295	3235	3285	3235		3175.139	-50	-1.522
2020-02-04		5757 etc rela	ＣＫサンエツ	3285	3205	3205	3285		3224.214	75	2.336
2020-02-03		5757 etc rela	ＣＫサンエツ	3235	3205	3215	3210		3150.602	-100	-3.021
2020-01-31		5757 etc rela	ＣＫサンエツ	3350	3305	3330	3310		3248.751	-30	-0.898
2020-01-30		5757 etc rela	ＣＫサンエツ	3350	3300	3320	3340		3278.196	-25	-0.743
2020-01-29		5757 etc rela	ＣＫサンエツ	3375	3320	3320	3365		3302.734	45	1.355
2020-01-28		5757 etc rela	ＣＫサンエツ	3355	3250	3300	3320		3258.566	20	0.606
2020-01-27		5757 etc rela	ＣＫサンエツ	3350	3265	3265	3300		3238.937	-35	-1.049
2020-01-24		5757 etc rela	ＣＫサンエツ	3410	3315	3410	3335		3273.289	-75	-2.199
2020-01-23		5757 etc rela	ＣＫサンエツ	3420	3400	3400	3410		3346.901	10	0.294
2020-01-22		5757 etc rela	ＣＫサンエツ	3450	3360	3415	3400		3337.086	-5	-0.147
2020-01-21		5757 etc rela	ＣＫサンエツ	3545	3405	3515	3405		3341.993	-60	-1.732
2020-01-20		5757 etc rela	ＣＫサンエツ	3480	3445	3445	3465		3400.883	20	0.581
2020-01-17		5757 etc rela	ＣＫサンエツ	3475	3410	3410	3445		3381.253	45	1.324
2020-01-16		5757 etc rela	ＣＫサンエツ	3460	3400	3460	3400		3337.086	-50	-1.449
2020-01-15		5757 etc rela	ＣＫサンエツ	3465	3445	3445	3450		3386.161	5	0.145
2020-01-14		5757 etc rela	ＣＫサンエツ	3480	3440	3480	3445		3381.253	10	0.291
2020-01-10		5757 etc rela	ＣＫサンエツ	3475	3385	3390	3435		3371.438	35	1.029
2020-01-09		5757 etc rela	ＣＫサンエツ	3425	3380	3380	3400		3337.086	20	0.592
2020-01-08		5757 etc rela	ＣＫサンエツ	3400	3325	3385	3380		3317.456	-40	-1.17
2020-01-07		5757 etc rela	ＣＫサンエツ	3420	3335	3335	3420		3356.716	100	3.012
2020-01-06		5757 etc rela	ＣＫサンエツ	3375	3320	3375	3320		3258.566	-85	-2.496
2019-12-30		5757 etc rela	ＣＫサンエツ	3435	3380	3435	3405		3341.993	-45	-1.304
2019-12-27		5757 etc rela	ＣＫサンエツ	3450	3325	3325	3450		3386.161	120	3.604
2019-12-26		5757 etc rela	ＣＫサンエツ	3360	3315	3315	3330		3268.381	-30	-0.893
2019-12-25		5757 etc rela	ＣＫサンエツ	3385	3350	3355	3360		3297.826	-40	-1.176
2019-12-24		5757 etc rela	ＣＫサンエツ	3445	3380	3380	3400		3337.086	50	1.493
2019-12-23		5757 etc rela	ＣＫサンエツ	3460	3340	3460	3350		3288.011	-165	-4.694
2019-12-20		5757 etc rela	ＣＫサンエツ	3520	3375	3450	3515		3449.958	65	1.884
2019-12-19		5757 etc rela	ＣＫサンエツ	3450	3415	3430	3450		3386.161	35	1.025
2019-12-18		5757 etc rela	ＣＫサンエツ	3460	3285	3310	3415		3351.809	295	9.455
2019-12-17		5757 etc rela	ＣＫサンエツ	3120	3090	3120	3120		3062.267	5	0.161
2019-12-16		5757 etc rela	ＣＫサンエツ	3120	3085	3115	3115		3057.36	40	1.301
2019-12-13		5757 etc rela	ＣＫサンエツ	3100	3055	3055	3075		3018.1	60	1.99
2019-12-12		5757 etc rela	ＣＫサンエツ	3070	3015	3070	3015		2959.21	-20	-0.659
2019-12-11		5757 etc rela	ＣＫサンエツ	3055	3025	3035	3035		2978.84	5	0.165
2019-12-10		5757 etc rela	ＣＫサンエツ	3070	3030	3070	3030		2973.933	-85	-2.729
2019-12-09		5757 etc rela	ＣＫサンエツ	3115	3040	3100	3115		3057.36	25	0.809
2019-12-06		5757 etc rela	ＣＫサンエツ	3100	3015	3015	3090		3032.822	75	2.488
2019-12-05		5757 etc rela	ＣＫサンエツ	3120	3005	3120	3015		2959.21	5	0.166
2019-12-04		5757 etc rela	ＣＫサンエツ	3065	2992	3000	3010		2954.303	28	0.939
2019-12-03		5757 etc rela	ＣＫサンエツ	3035	2975	3030	2982		2926.821	-23	-0.765
2019-12-02		5757 etc rela	ＣＫサンエツ	3075	3000	3075	3005		2949.395	-30	-0.988
2019-11-29		5757 etc rela	ＣＫサンエツ	3070	3035	3070	3035		2978.84	-30	-0.979
2019-11-28		5757 etc rela	ＣＫサンエツ	3110	3045	3110	3065		3008.285	-40	-1.288
2019-11-27		5757 etc rela	ＣＫサンエツ	3115	3085	3085	3105		3047.545	20	0.648
2019-11-26		5757 etc rela	ＣＫサンエツ	3145	3055	3055	3085		3027.915	30	0.982
2019-11-25		5757 etc rela	ＣＫサンエツ	3145	3055	3145	3055		2998.47	-70	-2.24
2019-11-22		5757 etc rela	ＣＫサンエツ	3125	3035	3050	3125		3067.175	125	4.167
2019-11-21		5757 etc rela	ＣＫサンエツ	3075	2953	3075	3000		2944.488	-120	-3.846
2019-11-20		5757 etc rela	ＣＫサンエツ	3140	3075	3100	3120		3062.267	20	0.645
2019-11-19		5757 etc rela	ＣＫサンエツ	3110	3025	3025	3100		3042.637	90	2.99
2019-11-18		5757 etc rela	ＣＫサンエツ	3010	2973	2980	3010		2954.303	64	2.172
2019-11-15		5757 etc rela	ＣＫサンエツ	2954	2910	2921	2946		2891.487	25	0.856
2019-11-14		5757 etc rela	ＣＫサンエツ	2984	2921	2983	2921		2866.95	-57	-1.914
2019-11-13		5757 etc rela	ＣＫサンエツ	3020	2970	2970	2978		2922.895	8	0.269
2019-11-12		5757 etc rela	ＣＫサンエツ	2975	2953	2975	2970		2915.043	-6	-0.202
2019-11-11		5757 etc rela	ＣＫサンエツ	2989	2958	2958	2976		2920.932	12	0.405
2019-11-08		5757 etc rela	ＣＫサンエツ	2983	2956	2983	2964		2909.154	-15	-0.504
2019-11-07		5757 etc rela	ＣＫサンエツ	2979	2916	2916	2979		2923.876	45	1.534
2019-11-06		5757 etc rela	ＣＫサンエツ	2979	2920	2934	2934		2879.709	1	0.034
2019-11-05		5757 etc rela	ＣＫサンエツ	2985	2933	2985	2933		2878.727	25	0.86
2019-11-01		5757 etc rela	ＣＫサンエツ	2910	2900	2905	2908		2854.19	-33	-1.122
2019-10-31		5757 etc rela	ＣＫサンエツ	2961	2890	2890	2941		2886.579	58	2.012
2019-10-30		5757 etc rela	ＣＫサンエツ	2999	2860	2970	2883		2829.653	-127	-4.219
2019-10-29		5757 etc rela	ＣＫサンエツ	3015	2989	2989	3010		2954.303	44	1.483
2019-10-28		5757 etc rela	ＣＫサンエツ	3020	2902	2940	2966		2911.117	17	0.576
2019-10-25		5757 etc rela	ＣＫサンエツ	2949	2901	2948	2949		2894.431	29	0.993
2019-10-24		5757 etc rela	ＣＫサンエツ	2948	2870	2905	2920		2865.968	52	1.813
2019-10-23		5757 etc rela	ＣＫサンエツ	2999	2868	2999	2868		2814.93	-82	-2.78
2019-10-21		5757 etc rela	ＣＫサンエツ	2950	2919	2919	2950		2895.413	31	1.062
2019-10-18		5757 etc rela	ＣＫサンエツ	2942	2897	2897	2919		2864.987	29	1.003
2019-10-17		5757 etc rela	ＣＫサンエツ	2895	2881	2881	2890		2836.523	30	1.049
2019-10-16		5757 etc rela	ＣＫサンエツ	2892	2845	2888	2860		2807.078	22	0.775
2019-10-15		5757 etc rela	ＣＫサンエツ	2877	2823	2839	2838		2785.485	22	0.781
2019-10-11		5757 etc rela	ＣＫサンエツ	2840	2816	2831	2816		2763.892	-15	-0.53
2019-10-10		5757 etc rela	ＣＫサンエツ	2831	2810	2810	2831		2778.615	22	0.783
2019-10-09		5757 etc rela	ＣＫサンエツ	2811	2808	2811	2809		2757.022	-16	-0.566
2019-10-08		5757 etc rela	ＣＫサンエツ	2825	2809	2812	2825		2772.726	13	0.462
2019-10-07		5757 etc rela	ＣＫサンエツ	2818	2794	2798	2812		2759.967	6	0.214
2019-10-04		5757 etc rela	ＣＫサンエツ	2814	2795	2814	2806		2754.078	-8	-0.284
2019-10-03		5757 etc rela	ＣＫサンエツ	2827	2799	2827	2814		2761.93	-13	-0.46
2019-10-02		5757 etc rela	ＣＫサンエツ	2844	2813	2844	2827		2774.689	-10	-0.352
2019-10-01		5757 etc rela	ＣＫサンエツ	2848	2818	2839	2837		2784.504	0	0
2019-09-30		5757 etc rela	ＣＫサンエツ	2845	2806	2830	2837		2784.504	26	0.925
2019-09-27		5757 etc rela	ＣＫサンエツ	2837	2805	2837	2811		2758.985	-29	-1.021
2019-09-26		5757 etc rela	ＣＫサンエツ	2840	2806	2819	2840		2758.004	27	0.96
2019-09-25		5757 etc rela	ＣＫサンエツ	2829	2801	2813	2813		2731.783	-27	-0.951
2019-09-24		5757 etc rela	ＣＫサンエツ	2843	2796	2812	2840		2758.004	22	0.781
2019-09-20		5757 etc rela	ＣＫサンエツ	2844	2818	2841	2818		2736.639	0	0
2019-09-19		5757 etc rela	ＣＫサンエツ	2831	2761	2826	2818		2736.639	-6	-0.212
2019-09-18		5757 etc rela	ＣＫサンエツ	2893	2806	2893	2824		2742.465	-46	-1.603
2019-09-17		5757 etc rela	ＣＫサンエツ	2896	2854	2896	2870		2787.137	-26	-0.898
2019-09-13		5757 etc rela	ＣＫサンエツ	2900	2832	2876	2896		2812.387	38	1.33
2019-09-12		5757 etc rela	ＣＫサンエツ	2870	2841	2866	2858		2775.484	21	0.74
2019-09-11		5757 etc rela	ＣＫサンエツ	2865	2836	2840	2837		2755.09	-2	-0.07
2019-09-10		5757 etc rela	ＣＫサンエツ	2859	2811	2840	2839		2757.032	-1	-0.035
2019-09-09		5757 etc rela	ＣＫサンエツ	2849	2831	2843	2840		2758.004	-3	-0.106
2019-09-06		5757 etc rela	ＣＫサンエツ	2844	2830	2840	2843		2760.917	-17	-0.594
2019-09-05		5757 etc rela	ＣＫサンエツ	2860	2802	2802	2860		2777.426	49	1.743
2019-09-04		5757 etc rela	ＣＫサンエツ	2865	2811	2865	2811		2729.841	-18	-0.636
2019-09-03		5757 etc rela	ＣＫサンエツ	2865	2767	2865	2829		2747.321	-16	-0.562
2019-09-02		5757 etc rela	ＣＫサンエツ	2911	2845	2911	2845		2762.859	-155	-5.167
2019-08-30		5757 etc rela	ＣＫサンエツ	3000	2850	2850	3000		2913.384	150	5.263
2019-08-29		5757 etc rela	ＣＫサンエツ	2850	2801	2801	2850		2767.715	10	0.352
2019-08-28		5757 etc rela	ＣＫサンエツ	2848	2838	2848	2840		2758.004	20	0.709
2019-08-27		5757 etc rela	ＣＫサンエツ	2851	2803	2851	2820		2738.581	19	0.678
2019-08-26		5757 etc rela	ＣＫサンエツ	2893	2767	2893	2801		2720.13	-42	-1.477
2019-08-23		5757 etc rela	ＣＫサンエツ	2872	2841	2851	2843		2760.917	-8	-0.281
2019-08-22		5757 etc rela	ＣＫサンエツ	2921	2836	2921	2851		2768.686	30	1.063
2019-08-21		5757 etc rela	ＣＫサンエツ	2985	2821	2985	2821		2739.552	-114	-3.884
2019-08-20		5757 etc rela	ＣＫサンエツ	2935	2869	2869	2935		2850.261	66	2.3
2019-08-19		5757 etc rela	ＣＫサンエツ	2918	2847	2918	2869		2786.166	38	1.342
2019-08-16		5757 etc rela	ＣＫサンエツ	2899	2825	2899	2831		2749.263	19	0.676
2019-08-15		5757 etc rela	ＣＫサンエツ	2855	2810	2811	2812		2730.812	-56	-1.953
2019-08-14		5757 etc rela	ＣＫサンエツ	2886	2816	2882	2868		2785.195	36	1.271
2019-08-13		5757 etc rela	ＣＫサンエツ	2899	2728	2899	2832		2750.235	-81	-2.781
2019-08-09		5757 etc rela	ＣＫサンエツ	2913	2836	2836	2913		2828.896	109	3.887
2019-08-08		5757 etc rela	ＣＫサンエツ	2829	2733	2776	2804		2723.043	78	2.861
2019-08-07		5757 etc rela	ＣＫサンエツ	2750	2726	2740	2726		2647.295	-14	-0.511
2019-08-06		5757 etc rela	ＣＫサンエツ	2792	2708	2745	2740		2660.891	-11	-0.4
2019-08-05		5757 etc rela	ＣＫサンエツ	2793	2743	2743	2751		2671.573	-13	-0.47
2019-08-02		5757 etc rela	ＣＫサンエツ	2817	2764	2772	2764		2684.198	-70	-2.47
2019-08-01		5757 etc rela	ＣＫサンエツ	2839	2803	2835	2834		2752.177	-19	-0.666
2019-07-31		5757 etc rela	ＣＫサンエツ	2900	2836	2900	2853		2770.628	3	0.105
2019-07-30		5757 etc rela	ＣＫサンエツ	2857	2813	2813	2850		2767.715	18	0.636
2019-07-29		5757 etc rela	ＣＫサンエツ	2852	2825	2843	2832		2750.235	-1	-0.035
2019-07-26		5757 etc rela	ＣＫサンエツ	2858	2771	2771	2833		2751.206	57	2.053
2019-07-25		5757 etc rela	ＣＫサンエツ	2800	2770	2800	2776		2695.851	-18	-0.644
2019-07-24		5757 etc rela	ＣＫサンエツ	2794	2739	2765	2794		2713.332	42	1.526
2019-07-23		5757 etc rela	ＣＫサンエツ	2794	2752	2756	2752		2672.544	-12	-0.434
2019-07-22		5757 etc rela	ＣＫサンエツ	2779	2726	2758	2764		2684.198	7	0.254
2019-07-19		5757 etc rela	ＣＫサンエツ	2787	2707	2707	2757		2677.4	17	0.62
2019-07-18		5757 etc rela	ＣＫサンエツ	2806	2740	2806	2740		2660.891	-78	-2.768
2019-07-17		5757 etc rela	ＣＫサンエツ	2869	2818	2848	2818		2736.639	-11	-0.389
2019-07-16		5757 etc rela	ＣＫサンエツ	2857	2828	2828	2829		2747.321	3	0.106
2019-07-12		5757 etc rela	ＣＫサンエツ	2864	2826	2845	2826		2744.407	2	0.071
2019-07-11		5757 etc rela	ＣＫサンエツ	2865	2811	2850	2824		2742.465	24	0.857
2019-07-10		5757 etc rela	ＣＫサンエツ	2836	2800	2801	2800		2719.158	-41	-1.443
2019-07-09		5757 etc rela	ＣＫサンエツ	2849	2801	2801	2841		2758.975	63	2.268
2019-07-08		5757 etc rela	ＣＫサンエツ	2941	2778	2841	2778		2697.794	-113	-3.909
2019-07-05		5757 etc rela	ＣＫサンエツ	2998	2891	2998	2891		2807.531	-107	-3.569
2019-07-04		5757 etc rela	ＣＫサンエツ	2998	2992	2992	2998		2911.441	33	1.113
2019-07-03		5757 etc rela	ＣＫサンエツ	3010	2931	2951	2965		2879.395	-28	-0.936
2019-07-02		5757 etc rela	ＣＫサンエツ	3075	2991	3075	2993		2906.586	-107	-3.452
2019-07-01		5757 etc rela	ＣＫサンエツ	3100	2965	2981	3100		3010.497	169	5.766
2019-06-28		5757 etc rela	ＣＫサンエツ	2931	2923	2923	2931		2846.376	-42	-1.413
2019-06-27		5757 etc rela	ＣＫサンエツ	2989	2953	2953	2973		2887.164	-12	-0.402
2019-06-26		5757 etc rela	ＣＫサンエツ	2986	2960	2983	2985		2898.817	90	3.109
2019-06-25		5757 etc rela	ＣＫサンエツ	2895	2840	2840	2895		2811.416	57	2.008
2019-06-24		5757 etc rela	ＣＫサンエツ	2851	2830	2848	2838		2756.061	-60	-2.07
2019-06-21		5757 etc rela	ＣＫサンエツ	2934	2839	2840	2898		2814.329	88	3.132
2019-06-20		5757 etc rela	ＣＫサンエツ	2810	2783	2783	2810		2728.87	27	0.97
2019-06-19		5757 etc rela	ＣＫサンエツ	2813	2783	2801	2783		2702.649	-7	-0.251
2019-06-18		5757 etc rela	ＣＫサンエツ	2806	2785	2800	2790		2709.447	24	0.868
2019-06-17		5757 etc rela	ＣＫサンエツ	2784	2741	2745	2766		2686.14	21	0.765
2019-06-14		5757 etc rela	ＣＫサンエツ	2763	2733	2733	2745		2665.746	2	0.073
2019-06-13		5757 etc rela	ＣＫサンエツ	2765	2743	2760	2743		2663.804	-17	-0.616
2019-06-12		5757 etc rela	ＣＫサンエツ	2782	2760	2780	2760		2680.313	-14	-0.505
2019-06-11		5757 etc rela	ＣＫサンエツ	2801	2760	2760	2774		2693.909	-53	-1.875
2019-06-10		5757 etc rela	ＣＫサンエツ	2827	2790	2790	2827		2745.379	46	1.654
2019-06-07		5757 etc rela	ＣＫサンエツ	2807	2755	2755	2781		2700.707	29	1.054
2019-06-06		5757 etc rela	ＣＫサンエツ	2823	2752	2821	2752		2672.544	-120	-4.178
2019-06-05		5757 etc rela	ＣＫサンエツ	2882	2801	2835	2872		2789.08	87	3.124
2019-06-04		5757 etc rela	ＣＫサンエツ	2785	2725	2750	2785		2704.592	85	3.148
2019-06-03		5757 etc rela	ＣＫサンエツ	2740	2700	2740	2700		2622.046	-40	-1.46
2019-05-31		5757 etc rela	ＣＫサンエツ	2750	2733	2746	2740		2660.891	-31	-1.119
2019-05-30		5757 etc rela	ＣＫサンエツ	2830	2743	2743	2771		2690.996	-2	-0.072
2019-05-29		5757 etc rela	ＣＫサンエツ	2802	2720	2785	2773		2692.938	-47	-1.667
2019-05-28		5757 etc rela	ＣＫサンエツ	2907	2732	2907	2820		2738.581	-87	-2.993
2019-05-27		5757 etc rela	ＣＫサンエツ	3025	2799	2985	2907		2823.069	72	2.54
2019-05-24		5757 etc rela	ＣＫサンエツ	2894	2730	2811	2835		2753.148	24	0.854
2019-05-23		5757 etc rela	ＣＫサンエツ	2961	2802	2960	2811		2729.841	-149	-5.034
2019-05-22		5757 etc rela	ＣＫサンエツ	3030	2960	3030	2960		2874.539	-40	-1.333
2019-05-21		5757 etc rela	ＣＫサンエツ	3060	2977	3060	3000		2913.384	50	1.695
2019-05-20		5757 etc rela	ＣＫサンエツ	3000	2926	2939	2950		2864.827	24	0.82
2019-05-17		5757 etc rela	ＣＫサンエツ	2929	2805	2855	2926		2841.521	100	3.539
2019-05-16		5757 etc rela	ＣＫサンエツ	2839	2759	2759	2826		2744.407	95	3.479
2019-05-15		5757 etc rela	ＣＫサンエツ	2760	2673	2681	2731		2652.151	73	2.746
2019-05-14		5757 etc rela	ＣＫサンエツ	2784	2538	2651	2658		2581.258	-22	-0.821
2019-05-13		5757 etc rela	ＣＫサンエツ	2756	2680	2706	2680		2602.623	-36	-1.325
2019-05-10		5757 etc rela	ＣＫサンエツ	2751	2707	2713	2716		2637.584	10	0.37
2019-05-09		5757 etc rela	ＣＫサンエツ	2789	2650	2789	2706		2627.872	-106	-3.77
2019-05-08		5757 etc rela	ＣＫサンエツ	2857	2810	2857	2812		2730.812	-46	-1.61
2019-05-07		5757 etc rela	ＣＫサンエツ	2911	2826	2911	2858		2775.484	-35	-1.21
2019-04-26		5757 etc rela	ＣＫサンエツ	2896	2867	2867	2893		2809.473	-2	-0.069
2019-04-25		5757 etc rela	ＣＫサンエツ	2910	2861	2903	2895		2811.416	47	1.65
2019-04-24		5757 etc rela	ＣＫサンエツ	2980	2830	2980	2848		2765.772	-103	-3.49
2019-04-23		5757 etc rela	ＣＫサンエツ	2995	2927	2989	2951		2865.799	5	0.17
2019-04-22		5757 etc rela	ＣＫサンエツ	3030	2912	3030	2946		2860.943	-84	-2.772
2019-04-19		5757 etc rela	ＣＫサンエツ	3060	2987	3060	3030		2942.518	-15	-0.493
2019-04-18		5757 etc rela	ＣＫサンエツ	3150	2970	3150	3045		2957.085	-15	-0.49
2019-04-17		5757 etc rela	ＣＫサンエツ	3120	3030	3120	3060		2971.652	-60	-1.923
2019-04-16		5757 etc rela	ＣＫサンエツ	3145	3075	3145	3120		3029.919	-25	-0.795
2019-04-15		5757 etc rela	ＣＫサンエツ	3145	3000	3000	3145		3054.197	140	4.659
2019-04-12		5757 etc rela	ＣＫサンエツ	3015	2995	2998	3005		2918.24	-10	-0.332
2019-04-11		5757 etc rela	ＣＫサンエツ	3015	2995	2998	3015		2927.951	10	0.333
2019-04-10		5757 etc rela	ＣＫサンエツ	3045	2985	2985	3005		2918.24	16	0.535
2019-04-09		5757 etc rela	ＣＫサンエツ	3015	2955	3015	2989		2902.701	-91	-2.955
2019-04-08		5757 etc rela	ＣＫサンエツ	3090	3040	3090	3080		2991.074	0	0
2019-04-05		5757 etc rela	ＣＫサンエツ	3085	3025	3025	3080		2991.074	-70	-2.222
2019-04-04		5757 etc rela	ＣＫサンエツ	3150	3150	3150	3150		3059.053	0	0
2019-04-03		5757 etc rela	ＣＫサンエツ	3165	3115	3115	3150		3059.053	95	3.11
2019-04-02		5757 etc rela	ＣＫサンエツ	3175	3055	3080	3055		2966.796	-20	-0.65
2019-04-01		5757 etc rela	ＣＫサンエツ	3080	2944	2993	3075		2986.219	182	6.291
2019-03-29		5757 etc rela	ＣＫサンエツ	2962	2850	2894	2893		2809.473	-32	-1.094
2019-03-28		5757 etc rela	ＣＫサンエツ	3010	2871	3000	2925		2840.549	-130	-4.255
2019-03-27		5757 etc rela	ＣＫサンエツ	3105	3035	3070	3055		2966.796	-120	-3.78
2019-03-26		5757 etc rela	ＣＫサンエツ	3235	3070	3090	3175		3054.197	85	2.751
2019-03-25		5757 etc rela	ＣＫサンエツ	3170	2944	3170	3090		2972.432	-90	-2.83
2019-03-22		5757 etc rela	ＣＫサンエツ	3180	2950	2950	3180		3059.007	259	8.867
2019-03-20		5757 etc rela	ＣＫサンエツ	3025	2862	2932	2921		2809.862	11	0.378
2019-03-19		5757 etc rela	ＣＫサンエツ	3045	2882	3045	2910		2799.28	2	0.069
2019-03-18		5757 etc rela	ＣＫサンエツ	2947	2804	2829	2908		2797.356	158	5.745
2019-03-15		5757 etc rela	ＣＫサンエツ	2861	2717	2803	2750		2645.368	-68	-2.413
2019-03-14		5757 etc rela	ＣＫサンエツ	2909	2814	2855	2818		2710.781	-45	-1.572
2019-03-13		5757 etc rela	ＣＫサンエツ	2909	2863	2885	2863		2754.068	-78	-2.652
2019-03-12		5757 etc rela	ＣＫサンエツ	2983	2830	2862	2941		2829.101	11	0.375
2019-03-11		5757 etc rela	ＣＫサンエツ	2979	2861	2922	2930		2818.519	9	0.308
2019-03-08		5757 etc rela	ＣＫサンエツ	3005	2900	3005	2921		2809.862	-104	-3.438
2019-03-07		5757 etc rela	ＣＫサンエツ	3065	3010	3045	3025		2909.905	0	0
2019-03-06		5757 etc rela	ＣＫサンエツ	3115	3020	3115	3025		2909.905	-135	-4.272
2019-03-05		5757 etc rela	ＣＫサンエツ	3160	3065	3110	3160		3039.768	55	1.771
2019-03-04		5757 etc rela	ＣＫサンエツ	3205	3105	3120	3105		2986.861	5	0.161
2019-03-01		5757 etc rela	ＣＫサンエツ	3140	3060	3135	3100		2982.051	-105	-3.276
2019-02-28		5757 etc rela	ＣＫサンエツ	3270	3185	3240	3205		3083.056	-20	-0.62
2019-02-27		5757 etc rela	ＣＫサンエツ	3310	3210	3310	3225		3102.295	-65	-1.976
2019-02-26		5757 etc rela	ＣＫサンエツ	3400	3230	3400	3290		3164.822	-160	-4.638
2019-02-25		5757 etc rela	ＣＫサンエツ	3550	3235	3550	3450		3318.734	-125	-3.497
2019-02-22		5757 etc rela	ＣＫサンエツ	3665	3450	3665	3575		3438.978	-80	-2.189
2019-02-21		5757 etc rela	ＣＫサンエツ	3700	3285	3700	3655		3515.934	165	4.728
2019-02-20		5757 etc rela	ＣＫサンエツ	3500	3135	3135	3490		3357.212	355	11.324
2019-02-19		5757 etc rela	ＣＫサンエツ	3735	3025	3175	3135		3015.719	100	3.295
2019-02-18		5757 etc rela	ＣＫサンエツ	3050	2781	2781	3035		2919.524	269	9.725
2019-02-15		5757 etc rela	ＣＫサンエツ	2770	2647	2647	2766		2660.759	152	5.815
2019-02-14		5757 etc rela	ＣＫサンエツ	2706	2452	2452	2614		2514.542	163	6.65
2019-02-13		5757 etc rela	ＣＫサンエツ	2457	2381	2433	2451		2357.744	14	0.574
2019-02-12		5757 etc rela	ＣＫサンエツ	2451	2350	2350	2437		2344.277	104	4.458
2019-02-08		5757 etc rela	ＣＫサンエツ	2397	2333	2396	2333		2244.234	-88	-3.635
2019-02-07		5757 etc rela	ＣＫサンエツ	2437	2386	2387	2421		2328.885	-16	-0.657
2019-02-06		5757 etc rela	ＣＫサンエツ	2438	2404	2404	2437		2344.277	34	1.415
2019-02-05		5757 etc rela	ＣＫサンエツ	2438	2403	2438	2403		2311.57	-37	-1.516
2019-02-04		5757 etc rela	ＣＫサンエツ	2444	2377	2438	2440		2347.163	52	2.178
2019-02-01		5757 etc rela	ＣＫサンエツ	2410	2363	2363	2388		2297.141	22	0.93
2019-01-31		5757 etc rela	ＣＫサンエツ	2447	2366	2397	2366		2275.979	-40	-1.663
2019-01-30		5757 etc rela	ＣＫサンエツ	2442	2384	2403	2406		2314.457	-12	-0.496
2019-01-29		5757 etc rela	ＣＫサンエツ	2450	2389	2445	2418		2326	-75	-3.008
2019-01-28		5757 etc rela	ＣＫサンエツ	2496	2386	2391	2493		2398.146	107	4.484
2019-01-25		5757 etc rela	ＣＫサンエツ	2428	2386	2428	2386		2295.217	6	0.252
2019-01-24		5757 etc rela	ＣＫサンエツ	2423	2352	2372	2380		2289.446	8	0.337
2019-01-23		5757 etc rela	ＣＫサンエツ	2447	2363	2418	2372		2281.75	-96	-3.89
2019-01-22		5757 etc rela	ＣＫサンエツ	2580	2409	2580	2468		2374.097	-1	-0.041
2019-01-21		5757 etc rela	ＣＫサンエツ	2469	2395	2395	2469		2375.06	74	3.09
2019-01-18		5757 etc rela	ＣＫサンエツ	2395	2324	2376	2395		2303.875	69	2.966
2019-01-17		5757 etc rela	ＣＫサンエツ	2328	2243	2243	2326		2237.5	83	3.7
2019-01-16		5757 etc rela	ＣＫサンエツ	2306	2195	2306	2243		2157.658	-63	-2.732
2019-01-15		5757 etc rela	ＣＫサンエツ	2320	2240	2269	2306		2218.261	66	2.946
2019-01-11		5757 etc rela	ＣＫサンエツ	2304	2240	2304	2240		2154.773	36	1.633
2019-01-10		5757 etc rela	ＣＫサンエツ	2261	2183	2261	2204		2120.142	-57	-2.521
2019-01-09		5757 etc rela	ＣＫサンエツ	2336	2231	2275	2261		2174.973	-12	-0.528
2019-01-08		5757 etc rela	ＣＫサンエツ	2297	2201	2201	2273		2186.517	59	2.665
2019-01-07		5757 etc rela	ＣＫサンエツ	2320	2151	2151	2214		2129.762	82	3.846
2019-01-04		5757 etc rela	ＣＫサンエツ	2196	2126	2196	2132		2050.881	-58	-2.648
2018-12-31		5757 etc rela	ＣＫサンエツ	2190	2190	2190	2190		2106.675	0	0
2018-12-28		5757 etc rela	ＣＫサンエツ	2219	2128	2219	2190		2106.675	-9	-0.409
2018-12-27		5757 etc rela	ＣＫサンエツ	2287	2103	2287	2199		2115.332	162	7.953
2018-12-26		5757 etc rela	ＣＫサンエツ	2179	2010	2144	2037		1959.496	37	1.85
2018-12-25		5757 etc rela	ＣＫサンエツ	2097	1880	2097	2000		1923.904	-147	-6.847
2018-12-24		5757 etc rela	ＣＫサンエツ	2147	2147	2147	2147		2065.311	0	0
2018-12-21		5757 etc rela	ＣＫサンエツ	2472	2128	2472	2147		2065.311	-175	-7.537
2018-12-20		5757 etc rela	ＣＫサンエツ	2520	2321	2502	2322		2233.652	-179	-7.157
2018-12-19		5757 etc rela	ＣＫサンエツ	2565	2440	2453	2501		2405.842	48	1.957
2018-12-18		5757 etc rela	ＣＫサンエツ	2654	2453	2654	2453		2359.668	-151	-5.799
2018-12-17		5757 etc rela	ＣＫサンエツ	2638	2551	2626	2604		2504.923	-17	-0.649
2018-12-14		5757 etc rela	ＣＫサンエツ	2846	2621	2846	2621		2521.276	-227	-7.971
2018-12-13		5757 etc rela	ＣＫサンエツ	2860	2726	2726	2848		2739.639	114	4.17
2018-12-12		5757 etc rela	ＣＫサンエツ	2805	2733	2799	2734		2629.977	24	0.886
2018-12-11		5757 etc rela	ＣＫサンエツ	2771	2685	2771	2710		2606.89	-64	-2.307
2018-12-10		5757 etc rela	ＣＫサンエツ	2834	2774	2821	2774		2668.455	-93	-3.244
2018-12-07		5757 etc rela	ＣＫサンエツ	2888	2811	2865	2867		2757.916	2	0.07
2018-12-06		5757 etc rela	ＣＫサンエツ	2974	2823	2974	2865		2755.992	25	0.88
2018-12-05		5757 etc rela	ＣＫサンエツ	2840	2785	2785	2840		2731.944	55	1.975
2018-12-04		5757 etc rela	ＣＫサンエツ	2864	2785	2842	2785		2679.036	-57	-2.006
2018-12-03		5757 etc rela	ＣＫサンエツ	2861	2815	2843	2842		2733.867	82	2.971
2018-11-30		5757 etc rela	ＣＫサンエツ	2783	2755	2770	2760		2654.988	-60	-2.128
2018-11-29		5757 etc rela	ＣＫサンエツ	2881	2799	2861	2820		2712.705	28	1.003
2018-11-28		5757 etc rela	ＣＫサンエツ	2825	2740	2740	2792		2685.77	72	2.647
2018-11-27		5757 etc rela	ＣＫサンエツ	2777	2705	2705	2720		2616.509	41	1.53
2018-11-26		5757 etc rela	ＣＫサンエツ	2700	2672	2700	2679		2577.07	-21	-0.778
2018-11-23		5757 etc rela	ＣＫサンエツ	2700	2700	2700	2700		2597.271	0	0
2018-11-22		5757 etc rela	ＣＫサンエツ	2772	2700	2743	2700		2597.271	-79	-2.843
2018-11-21		5757 etc rela	ＣＫサンエツ	2971	2756	2971	2779		2673.264	-92	-3.204
2018-11-20		5757 etc rela	ＣＫサンエツ	2940	2825	2825	2871		2761.764	96	3.459
2018-11-19		5757 etc rela	ＣＫサンエツ	2791	2737	2771	2775		2669.417	-45	-1.596
2018-11-16		5757 etc rela	ＣＫサンエツ	2840	2770	2827	2820		2712.705	43	1.548
2018-11-15		5757 etc rela	ＣＫサンエツ	2875	2776	2875	2777		2671.341	-98	-3.409
2018-11-14		5757 etc rela	ＣＫサンエツ	2887	2830	2841	2875		2765.612	27	0.948
2018-11-13		5757 etc rela	ＣＫサンエツ	2853	2781	2781	2848		2739.639	-79	-2.699
2018-11-12		5757 etc rela	ＣＫサンエツ	2950	2927	2934	2927		2815.634	-27	-0.914
2018-11-09		5757 etc rela	ＣＫサンエツ	2954	2869	2869	2954		2841.606	-4	-0.135
2018-11-08		5757 etc rela	ＣＫサンエツ	2984	2916	2916	2958		2845.454	42	1.44
2018-11-07		5757 etc rela	ＣＫサンエツ	3015	2916	3005	2916		2805.052	-46	-1.553
2018-11-06		5757 etc rela	ＣＫサンエツ	2989	2872	2872	2962		2849.302	40	1.369
2018-11-05		5757 etc rela	ＣＫサンエツ	2991	2864	2864	2922		2810.823	60	2.096
2018-11-02		5757 etc rela	ＣＫサンエツ	2999	2861	2899	2862		2753.106	3	0.105
2018-11-01		5757 etc rela	ＣＫサンエツ	2951	2857	2951	2859		2750.22	-156	-5.174
2018-10-31		5757 etc rela	ＣＫサンエツ	3055	2955	3055	3015		2900.285	-40	-1.309
2018-10-30		5757 etc rela	ＣＫサンエツ	3090	2747	2800	3055		2938.763	222	7.836
2018-10-29		5757 etc rela	ＣＫサンエツ	2857	2730	2798	2833		2725.21	-10	-0.352
2018-10-26		5757 etc rela	ＣＫサンエツ	2908	2766	2800	2843		2734.83	-57	-1.966
2018-10-25		5757 etc rela	ＣＫサンエツ	3035	2900	3035	2900		2789.661	-185	-5.997
2018-10-24		5757 etc rela	ＣＫサンエツ	3095	3030	3090	3085		2967.622	40	1.314
2018-10-23		5757 etc rela	ＣＫサンエツ	3200	3045	3200	3045		2929.144	-85	-2.716
2018-10-22		5757 etc rela	ＣＫサンエツ	3150	3060	3075	3130		3010.909	75	2.455
2018-10-19		5757 etc rela	ＣＫサンエツ	3105	3055	3100	3055		2938.763	-90	-2.862
2018-10-18		5757 etc rela	ＣＫサンエツ	3330	3100	3330	3145		3025.339	-45	-1.411
2018-10-17		5757 etc rela	ＣＫサンエツ	3190	3055	3055	3190		3068.627	140	4.59
2018-10-16		5757 etc rela	ＣＫサンエツ	3090	3040	3065	3050		2933.953	-30	-0.974
2018-10-15		5757 etc rela	ＣＫサンエツ	3285	3075	3130	3080		2962.812	-65	-2.067
2018-10-12		5757 etc rela	ＣＫサンエツ	3165	3135	3135	3145		3025.339	10	0.319
2018-10-11		5757 etc rela	ＣＫサンエツ	3355	3130	3355	3135		3015.719	-240	-7.111
2018-10-10		5757 etc rela	ＣＫサンエツ	3505	3325	3505	3375		3246.588	-185	-5.197
2018-10-09		5757 etc rela	ＣＫサンエツ	3640	3540	3640	3560		3424.549	30	0.85
2018-10-08		5757 etc rela	ＣＫサンエツ	3530	3530	3530	3530		3395.69	0	0
2018-10-05		5757 etc rela	ＣＫサンエツ	3595	3515	3535	3530		3395.69	-5	-0.141
2018-10-04		5757 etc rela	ＣＫサンエツ	3695	3500	3695	3535		3400.5	-20	-0.563
2018-10-03		5757 etc rela	ＣＫサンエツ	3575	3515	3565	3555		3419.739	-80	-2.201
2018-10-02		5757 etc rela	ＣＫサンエツ	3650	3600	3645	3635		3496.695	-10	-0.274
2018-10-01		5757 etc rela	ＣＫサンエツ	3650	3625	3625	3645		3506.315	-20	-0.546
2018-09-28		5757 etc rela	ＣＫサンエツ	3765	3600	3765	3665		3525.554	-65	-1.743
2018-09-27		5757 etc rela	ＣＫサンエツ	3765	3645	3765	3730		3588.081	-35	-0.93
2018-09-26		5757 etc rela	ＣＫサンエツ	3810	3715	3810	3765		3621.749	-65	-1.697
2018-09-25		5757 etc rela	ＣＫサンエツ	3830	3690	3830	3830		3655.417	35	0.922
2018-09-24		5757 etc rela	ＣＫサンエツ	3795	3795	3795	3795		3622.013	0	0
2018-09-21		5757 etc rela	ＣＫサンエツ	3840	3475	3495	3795		3622.013	345	10
2018-09-20		5757 etc rela	ＣＫサンエツ	3450	3405	3405	3450		3292.739	45	1.322
2018-09-19		5757 etc rela	ＣＫサンエツ	3415	3295	3385	3405		3249.79	90	2.715
2018-09-18		5757 etc rela	ＣＫサンエツ	3360	3235	3360	3315		3163.893	-45	-1.339
2018-09-17		5757 etc rela	ＣＫサンエツ	3360	3360	3360	3360		3206.842	0	0
2018-09-14		5757 etc rela	ＣＫサンエツ	3390	3255	3255	3360		3206.842	70	2.128
2018-09-13		5757 etc rela	ＣＫサンエツ	3325	3235	3300	3290		3140.032	-45	-1.349
2018-09-12		5757 etc rela	ＣＫサンエツ	3345	3175	3345	3335		3182.981	55	1.677
2018-09-11		5757 etc rela	ＣＫサンエツ	3305	3140	3265	3280		3130.488	85	2.66
2018-09-10		5757 etc rela	ＣＫサンエツ	3255	3105	3105	3195		3049.363	95	3.065
2018-09-07		5757 etc rela	ＣＫサンエツ	3130	3080	3080	3100		2958.693	0	0
2018-09-06		5757 etc rela	ＣＫサンエツ	3180	3090	3090	3100		2958.693	10	0.324
2018-09-05		5757 etc rela	ＣＫサンエツ	3190	3090	3150	3090		2949.149	-85	-2.677
2018-09-04		5757 etc rela	ＣＫサンエツ	3355	3165	3355	3175		3030.274	30	0.954
2018-09-03		5757 etc rela	ＣＫサンエツ	3260	3140	3260	3145		3001.642	-135	-4.116
2018-08-31		5757 etc rela	ＣＫサンエツ	3355	3255	3355	3280		3130.488	-50	-1.502
2018-08-30		5757 etc rela	ＣＫサンエツ	3370	3255	3255	3330		3178.209	25	0.756
2018-08-29		5757 etc rela	ＣＫサンエツ	3350	3235	3235	3305		3154.348	70	2.164
2018-08-28		5757 etc rela	ＣＫサンエツ	3300	3105	3105	3235		3087.539	60	1.89
2018-08-27		5757 etc rela	ＣＫサンエツ	3180	3090	3090	3175		3030.274	85	2.751
2018-08-24		5757 etc rela	ＣＫサンエツ	3100	3040	3100	3090		2949.149	-15	-0.483
2018-08-23		5757 etc rela	ＣＫサンエツ	3130	3055	3080	3105		2963.465	-15	-0.481
2018-08-22		5757 etc rela	ＣＫサンエツ	3120	3030	3030	3120		2977.781	50	1.629
2018-08-21		5757 etc rela	ＣＫサンエツ	3190	3035	3050	3070		2930.061	20	0.656
2018-08-20		5757 etc rela	ＣＫサンエツ	3155	3040	3130	3050		2910.972	-65	-2.087
2018-08-17		5757 etc rela	ＣＫサンエツ	3115	3070	3070	3115		2973.009	65	2.131
2018-08-16		5757 etc rela	ＣＫサンエツ	3100	3050	3070	3050		2910.972	-75	-2.4
2018-08-15		5757 etc rela	ＣＫサンエツ	3205	3110	3190	3125		2982.553	-20	-0.636
2018-08-14		5757 etc rela	ＣＫサンエツ	3175	3140	3145	3145		3001.642	65	2.11
2018-08-13		5757 etc rela	ＣＫサンエツ	3270	3045	3270	3080		2939.605	-185	-5.666
2018-08-10		5757 etc rela	ＣＫサンエツ	3410	3250	3275	3265		3116.172	-210	-6.043
2018-08-09		5757 etc rela	ＣＫサンエツ	3540	3395	3480	3475		3316.6	-45	-1.278
2018-08-08		5757 etc rela	ＣＫサンエツ	3580	3510	3580	3520		3359.548	-130	-3.562
2018-08-07		5757 etc rela	ＣＫサンエツ	3650	3490	3505	3650		3483.622	140	3.989
2018-08-06		5757 etc rela	ＣＫサンエツ	3575	3490	3505	3510		3350.004	-5	-0.142
2018-08-03		5757 etc rela	ＣＫサンエツ	3620	3500	3535	3515		3354.776	-40	-1.125
2018-08-02		5757 etc rela	ＣＫサンエツ	3660	3520	3660	3555		3392.953	35	0.994
2018-08-01		5757 etc rela	ＣＫサンエツ	3635	3520	3625	3520		3359.548	-155	-4.218
2018-07-31		5757 etc rela	ＣＫサンエツ	3735	3555	3735	3675		3507.483	5	0.136
2018-07-30		5757 etc rela	ＣＫサンエツ	3735	3540	3595	3670		3502.71	75	2.086
2018-07-27		5757 etc rela	ＣＫサンエツ	3650	3445	3445	3595		3431.129	150	4.354
2018-07-26		5757 etc rela	ＣＫサンエツ	3450	3400	3410	3445		3287.967	20	0.584
2018-07-25		5757 etc rela	ＣＫサンエツ	3455	3345	3350	3425		3268.878	75	2.239
2018-07-24		5757 etc rela	ＣＫサンエツ	3355	3325	3335	3350		3197.297	10	0.299
2018-07-23		5757 etc rela	ＣＫサンエツ	3375	3305	3310	3340		3187.753	-15	-0.447
2018-07-20		5757 etc rela	ＣＫサンエツ	3410	3310	3395	3355		3202.069	-40	-1.178
2018-07-19		5757 etc rela	ＣＫサンエツ	3460	3395	3425	3395		3240.246	-20	-0.586
2018-07-18		5757 etc rela	ＣＫサンエツ	3500	3410	3500	3415		3259.334	0	0
2018-07-17		5757 etc rela	ＣＫサンエツ	3655	3390	3390	3415		3259.334	25	0.737
2018-07-16		5757 etc rela	ＣＫサンエツ	3390	3390	3390	3390		3235.474	0	0
2018-07-13		5757 etc rela	ＣＫサンエツ	3395	3350	3360	3390		3235.474	60	1.802
2018-07-12		5757 etc rela	ＣＫサンエツ	3425	3220	3220	3330		3178.209	110	3.416
2018-07-11		5757 etc rela	ＣＫサンエツ	3300	3205	3295	3220		3073.223	-80	-2.424
2018-07-10		5757 etc rela	ＣＫサンエツ	3400	3300	3400	3300		3149.577	-30	-0.901
2018-07-09		5757 etc rela	ＣＫサンエツ	3425	3320	3425	3330		3178.209	-25	-0.745
2018-07-06		5757 etc rela	ＣＫサンエツ	3390	3235	3235	3355		3202.069	50	1.513
2018-07-05		5757 etc rela	ＣＫサンエツ	3485	3275	3485	3305		3154.348	-165	-4.755
2018-07-04		5757 etc rela	ＣＫサンエツ	3510	3365	3365	3470		3311.827	70	2.059
2018-07-03		5757 etc rela	ＣＫサンエツ	3515	3375	3425	3400		3245.018	-95	-2.718
2018-07-02		5757 etc rela	ＣＫサンエツ	3765	3455	3695	3495		3335.688	-190	-5.156
2018-06-29		5757 etc rela	ＣＫサンエツ	3745	3640	3745	3685		3517.027	-10	-0.271
2018-06-28		5757 etc rela	ＣＫサンエツ	3705	3585	3585	3695		3526.571	110	3.068
2018-06-27		5757 etc rela	ＣＫサンエツ	3640	3530	3560	3585		3421.585	115	3.314
2018-06-26		5757 etc rela	ＣＫサンエツ	3795	3450	3795	3470		3311.827	-115	-3.208
2018-06-25		5757 etc rela	ＣＫサンエツ	3660	3585	3590	3585		3421.585	0	0
2018-06-22		5757 etc rela	ＣＫサンエツ	3595	3430	3475	3585		3421.585	70	1.991
2018-06-21		5757 etc rela	ＣＫサンエツ	3530	3450	3450	3515		3354.776	40	1.151
2018-06-20		5757 etc rela	ＣＫサンエツ	3485	3440	3470	3475		3316.6	5	0.144
2018-06-19		5757 etc rela	ＣＫサンエツ	3600	3430	3515	3470		3311.827	15	0.434
2018-06-18		5757 etc rela	ＣＫサンエツ	3655	3410	3585	3455		3297.511	-245	-6.622
2018-06-15		5757 etc rela	ＣＫサンエツ	3710	3600	3670	3700		3531.343	35	0.955
2018-06-14		5757 etc rela	ＣＫサンエツ	3715	3650	3705	3665		3497.939	15	0.411
2018-06-13		5757 etc rela	ＣＫサンエツ	3740	3635	3740	3650		3483.622	-90	-2.406
2018-06-12		5757 etc rela	ＣＫサンエツ	3775	3715	3755	3740		3569.52	-10	-0.267
2018-06-11		5757 etc rela	ＣＫサンエツ	3810	3715	3730	3750		3579.064	40	1.078
2018-06-08		5757 etc rela	ＣＫサンエツ	3925	3710	3900	3710		3540.887	-215	-5.478
2018-06-07		5757 etc rela	ＣＫサンエツ	3995	3595	3595	3925		3746.087	360	10.098
2018-06-06		5757 etc rela	ＣＫサンエツ	3630	3510	3510	3565		3402.497	-130	-3.518
2018-06-05		5757 etc rela	ＣＫサンエツ	3705	3585	3645	3695		3526.571	25	0.681
2018-06-04		5757 etc rela	ＣＫサンエツ	3835	3665	3835	3670		3502.71	-185	-4.799
2018-06-01		5757 etc rela	ＣＫサンエツ	3870	3720	3755	3855		3679.278	60	1.581
2018-05-31		5757 etc rela	ＣＫサンエツ	3835	3680	3680	3795		3622.013	115	3.125
2018-05-30		5757 etc rela	ＣＫサンエツ	3700	3630	3700	3680		3512.255	-90	-2.387
2018-05-29		5757 etc rela	ＣＫサンエツ	3885	3715	3865	3770		3598.153	-105	-2.71
2018-05-28		5757 etc rela	ＣＫサンエツ	3925	3850	3925	3875		3698.366	-50	-1.274
2018-05-25		5757 etc rela	ＣＫサンエツ	4015	3905	4000	3925		3746.087	-30	-0.759
2018-05-24		5757 etc rela	ＣＫサンエツ	4140	3935	4090	3955		3774.72	-110	-2.706
2018-05-23		5757 etc rela	ＣＫサンエツ	4220	4040	4190	4065		3879.705	-120	-2.867
2018-05-22		5757 etc rela	ＣＫサンエツ	4275	4165	4275	4185		3994.235	-95	-2.22
2018-05-21		5757 etc rela	ＣＫサンエツ	4400	4265	4355	4280		4084.905	-75	-1.722
2018-05-18		5757 etc rela	ＣＫサンエツ	4390	4285	4285	4355		4156.486	70	1.634
2018-05-17		5757 etc rela	ＣＫサンエツ	4345	4240	4330	4285		4089.677	-45	-1.039
2018-05-16		5757 etc rela	ＣＫサンエツ	4360	4260	4300	4330		4132.626	10	0.231
2018-05-15		5757 etc rela	ＣＫサンエツ	4490	4245	4490	4320		4123.082	-170	-3.786
2018-05-14		5757 etc rela	ＣＫサンエツ	4580	4480	4540	4490		4285.333	90	2.045
2018-05-11		5757 etc rela	ＣＫサンエツ	4445	4130	4345	4400		4199.435	-365	-7.66
2018-05-10		5757 etc rela	ＣＫサンエツ	4875	4735	4735	4765		4547.798	40	0.847
2018-05-09		5757 etc rela	ＣＫサンエツ	4850	4695	4815	4725		4509.62	-130	-2.678
2018-05-08		5757 etc rela	ＣＫサンエツ	4950	4750	4915	4855		4633.695	-145	-2.9
2018-05-07		5757 etc rela	ＣＫサンエツ	5080	4870	5080	5000		4772.085	-30	-0.596
2018-05-04		5757 etc rela	ＣＫサンエツ	5030	5030	5030	5030		4800.718	0	0
2018-05-03		5757 etc rela	ＣＫサンエツ	5030	5030	5030	5030		4800.718	0	0
2018-05-02		5757 etc rela	ＣＫサンエツ	5200	5020	5060	5030		4800.718	-90	-1.758
2018-05-01		5757 etc rela	ＣＫサンエツ	5550	5120	5550	5120		4886.616	-500	-8.897
2018-04-30		5757 etc rela	ＣＫサンエツ	5620	5620	5620	5620		5363.824	0	0
2018-04-27		5757 etc rela	ＣＫサンエツ	6200	5580	6190	5620		5363.824	-590	-9.501
2018-04-26		5757 etc rela	ＣＫサンエツ	6580	5960	6550	6210		5926.93	-340	-5.191
2018-04-25		5757 etc rela	ＣＫサンエツ	6870	6500	6550	6550		6251.432	-10	-0.152
2018-04-24		5757 etc rela	ＣＫサンエツ	6560	6290	6290	6560		6260.976	290	4.625
2018-04-23		5757 etc rela	ＣＫサンエツ	6570	6160	6320	6270		5984.195	0	0
2018-04-20		5757 etc rela	ＣＫサンエツ	6290	6110	6180	6270		5984.195	100	1.621
2018-04-19		5757 etc rela	ＣＫサンエツ	6180	5970	6000	6170		5888.754	230	3.872
2018-04-18		5757 etc rela	ＣＫサンエツ	6090	5880	5930	5940		5669.238	90	1.538
2018-04-17		5757 etc rela	ＣＫサンエツ	5940	5660	5710	5850		5583.34	150	2.632
2018-04-16		5757 etc rela	ＣＫサンエツ	5780	5610	5750	5700		5440.177	10	0.176
2018-04-13		5757 etc rela	ＣＫサンエツ	5780	5560	5610	5690		5430.633	140	2.523
2018-04-12		5757 etc rela	ＣＫサンエツ	5620	5450	5570	5550		5297.015	-20	-0.359
2018-04-11		5757 etc rela	ＣＫサンエツ	5700	5400	5450	5570		5316.104	110	2.015
2018-04-10		5757 etc rela	ＣＫサンエツ	5480	5320	5380	5460		5211.117	20	0.368
2018-04-09		5757 etc rela	ＣＫサンエツ	5440	5160	5180	5440		5192.029	210	4.015
2018-04-06		5757 etc rela	ＣＫサンエツ	5240	5040	5080	5230		4991.602	130	2.549
2018-04-05		5757 etc rela	ＣＫサンエツ	5170	5040	5100	5100		4867.527	0	0
2018-04-04		5757 etc rela	ＣＫサンエツ	5150	4975	5020	5100		4867.527	40	0.791
2018-04-03		5757 etc rela	ＣＫサンエツ	5080	4920	4965	5060		4829.351	0	0
2018-04-02		5757 etc rela	ＣＫサンエツ	5250	5060	5240	5060		4829.351	-170	-3.25
2018-03-30		5757 etc rela	ＣＫサンエツ	5300	5230	5260	5230		4991.602	10	0.192
2018-03-29		5757 etc rela	ＣＫサンエツ	5300	5160	5260	5220		4982.058	-40	-0.76
2018-03-28		5757 etc rela	ＣＫサンエツ	5320	4945	5010	5260		5020.234	140	2.734
2018-03-27		5757 etc rela	ＣＫサンエツ	5190	5060	5110	5120		4877.072	110	2.196
2018-03-26		5757 etc rela	ＣＫサンエツ	5050	4750	4865	5010		4772.291	70	1.417
2018-03-23		5757 etc rela	ＣＫサンエツ	5100	4905	5080	4940		4705.612	-340	-6.439
2018-03-22		5757 etc rela	ＣＫサンエツ	5310	5120	5120	5280		5029.48	180	3.529
2018-03-21		5757 etc rela	ＣＫサンエツ	5100	5100	5100	5100		4858.021	0	0
2018-03-20		5757 etc rela	ＣＫサンエツ	5240	4935	5100	5100		4858.021	-10	-0.196
2018-03-19		5757 etc rela	ＣＫサンエツ	5470	5110	5450	5110		4867.546	-400	-7.26
2018-03-16		5757 etc rela	ＣＫサンエツ	5530	4990	5120	5510		5248.567	540	10.865
2018-03-15		5757 etc rela	ＣＫサンエツ	4985	4870	4905	4970		4734.188	20	0.404
2018-03-14		5757 etc rela	ＣＫサンエツ	4950	4785	4785	4950		4715.137	165	3.448
2018-03-13		5757 etc rela	ＣＫサンエツ	4790	4730	4775	4785		4557.966	15	0.314
2018-03-12		5757 etc rela	ＣＫサンエツ	4785	4725	4760	4770		4543.678	20	0.421
2018-03-09		5757 etc rela	ＣＫサンエツ	4800	4710	4775	4750		4524.627	-25	-0.524
2018-03-08		5757 etc rela	ＣＫサンエツ	4805	4760	4805	4775		4548.44	15	0.315
2018-03-07		5757 etc rela	ＣＫサンエツ	4800	4740	4740	4760		4534.152	-25	-0.522
2018-03-06		5757 etc rela	ＣＫサンエツ	4845	4740	4780	4785		4557.966	45	0.949
2018-03-05		5757 etc rela	ＣＫサンエツ	4870	4740	4870	4740		4515.102	-65	-1.353
2018-03-02		5757 etc rela	ＣＫサンエツ	4855	4775	4775	4805		4577.018	-100	-2.039
2018-03-01		5757 etc rela	ＣＫサンエツ	4975	4905	4950	4905		4672.272	-75	-1.506
2018-02-28		5757 etc rela	ＣＫサンエツ	5000	4945	4960	4980		4743.714	-40	-0.797
2018-02-27		5757 etc rela	ＣＫサンエツ	5180	4955	4955	5020		4781.816	85	1.722
2018-02-26		5757 etc rela	ＣＫサンエツ	4995	4900	4975	4935		4700.849	80	1.648
2018-02-23		5757 etc rela	ＣＫサンエツ	4900	4780	4780	4855		4624.645	5	0.103
2018-02-22		5757 etc rela	ＣＫサンエツ	4895	4780	4880	4850		4619.882	-60	-1.222
2018-02-21		5757 etc rela	ＣＫサンエツ	5020	4880	4920	4910		4677.035	-10	-0.203
2018-02-20		5757 etc rela	ＣＫサンエツ	4990	4870	4930	4920		4686.561	-5	-0.102
2018-02-19		5757 etc rela	ＣＫサンエツ	4945	4870	4930	4925		4691.324	120	2.497
2018-02-16		5757 etc rela	ＣＫサンエツ	4975	4780	4900	4805		4577.018	-45	-0.928
2018-02-15		5757 etc rela	ＣＫサンエツ	4870	4525	4655	4850		4619.882	475	10.857
2018-02-14		5757 etc rela	ＣＫサンエツ	4375	3965	4160	4375		4167.419	285	6.968
2018-02-13		5757 etc rela	ＣＫサンエツ	4290	4080	4260	4090		3895.941	25	0.615
2018-02-12		5757 etc rela	ＣＫサンエツ	4065	4065	4065	4065		3872.128	0	0
2018-02-09		5757 etc rela	ＣＫサンエツ	4080	3850	4000	4065		3872.128	-185	-4.353
2018-02-08		5757 etc rela	ＣＫサンエツ	4280	4165	4190	4250		4048.351	65	1.553
2018-02-07		5757 etc rela	ＣＫサンエツ	4540	4185	4540	4185		3986.434	-75	-1.761
2018-02-06		5757 etc rela	ＣＫサンエツ	4450	4260	4400	4260		4057.875	-700	-14.113
2018-02-05		5757 etc rela	ＣＫサンエツ	5070	4845	5010	4960		4724.663	-150	-2.935
2018-02-02		5757 etc rela	ＣＫサンエツ	5200	4830	4890	5110		4867.546	275	5.688
2018-02-01		5757 etc rela	ＣＫサンエツ	4860	4680	4680	4835		4605.594	140	2.982
2018-01-31		5757 etc rela	ＣＫサンエツ	4725	4635	4690	4695		4472.237	-65	-1.366
2018-01-30		5757 etc rela	ＣＫサンエツ	4760	4585	4630	4760		4534.152	125	2.697
2018-01-29		5757 etc rela	ＣＫサンエツ	4635	4580	4585	4635		4415.083	50	1.091
2018-01-26		5757 etc rela	ＣＫサンエツ	4590	4515	4590	4585		4367.456	0	0
2018-01-25		5757 etc rela	ＣＫサンエツ	4650	4520	4645	4585		4367.456	-60	-1.292
2018-01-24		5757 etc rela	ＣＫサンエツ	4650	4560	4650	4645		4424.609	25	0.541
2018-01-23		5757 etc rela	ＣＫサンエツ	4685	4555	4685	4620		4400.795	75	1.65
2018-01-22		5757 etc rela	ＣＫサンエツ	4640	4510	4510	4545		4329.354	55	1.225
2018-01-19		5757 etc rela	ＣＫサンエツ	4490	4290	4400	4490		4276.962	55	1.24
2018-01-18		5757 etc rela	ＣＫサンエツ	4750	4410	4750	4435		4224.573	-205	-4.418
2018-01-17		5757 etc rela	ＣＫサンエツ	4910	4545	4910	4640		4419.846	-220	-4.527
2018-01-16		5757 etc rela	ＣＫサンエツ	4895	4745	4870	4860		4629.407	-60	-1.22
2018-01-15		5757 etc rela	ＣＫサンエツ	4920	4555	4800	4920		4686.561	70	1.443
2018-01-12		5757 etc rela	ＣＫサンエツ	4945	4745	4760	4850		4619.882	260	5.664
2018-01-11		5757 etc rela	ＣＫサンエツ	4650	4340	4340	4590		4372.219	250	5.76
2018-01-10		5757 etc rela	ＣＫサンエツ	4495	4250	4365	4340		4134.08	140	3.333
2018-01-09		5757 etc rela	ＣＫサンエツ	4265	3965	3965	4200		4000.723	270	6.87
2018-01-08		5757 etc rela	ＣＫサンエツ	3930	3930	3930	3930		3743.533	0	0
2018-01-05		5757 etc rela	ＣＫサンエツ	3990	3805	3805	3930		3743.533	130	3.421
2018-01-04		5757 etc rela	ＣＫサンエツ	3840	3590	3595	3800		3619.701	215	5.997
2018-01-03		5757 etc rela	ＣＫサンエツ	3585	3585	3585	3585		3414.903	0	0
2018-01-02		5757 etc rela	ＣＫサンエツ	3585	3585	3585	3585		3414.903	0	0
2018-01-01		5757 etc rela	ＣＫサンエツ	3585	3585	3585	3585		3414.903	0	0