| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5753 etc rela | 日本伸銅 | 2070 | 2041 | 2070 | 2041 | 600 | 6 | 0.295 | -45.455 | |
| 2025-07-14 | 15:30 | 5753 etc rela | 日本伸銅 | 2044 | 2035 | 2035 | 2035 | 1100 | 0 | 0 | -65.625 | |
| 2025-07-11 | 15:06 | 5753 etc rela | 日本伸銅 | 2068 | 2035 | 2060 | 2035 | 3200 | -13 | -0.635 | -3.03 | |
| 2025-07-10 | 15:05 | 5753 etc rela | 日本伸銅 | 2060 | 2043 | 2046 | 2048 | 3300 | -3 | -0.146 | -65.263 | |
| 2025-07-09 | 15:30 | 5753 etc rela | 日本伸銅 | 2070 | 2045 | 2045 | 2051 | 9500 | 20 | 0.985 | 691.667 | |
| 2025-07-08 | 12:58 | 5753 etc rela | 日本伸銅 | 2038 | 2030 | 2038 | 2031 | 1200 | -8 | -0.392 | 140 | |
| 2025-07-07 | 14:33 | 5753 etc rela | 日本伸銅 | 2040 | 2037 | 2037 | 2039 | 500 | 1 | 0.049 | -28.571 | |
| 2025-07-04 | 15:30 | 5753 etc rela | 日本伸銅 | 2049 | 2038 | 2049 | 2038 | 700 | 0 | 0 | -22.222 | |
| 2025-07-03 | 15:16 | 5753 etc rela | 日本伸銅 | 2040 | 2038 | 2039 | 2038 | 900 | -2 | -0.098 | 350 | |
| 2025-07-02 | 09:00 | 5753 etc rela | 日本伸銅 | 2040 | 2037 | 2037 | 2040 | 200 | 3 | 0.147 | 100 | |
| 2025-07-01 | 12:55 | 5753 etc rela | 日本伸銅 | 2037 | 2037 | 2037 | 2037 | 100 | 0 | 0 | -87.5 | |
| 2025-06-30 | 14:18 | 5753 etc rela | 日本伸銅 | 2038 | 2022 | 2035 | 2037 | 800 | 12 | 0.593 | -66.667 | |
| 2025-06-27 | 15:30 | 5753 etc rela | 日本伸銅 | 2041 | 2020 | 2036 | 2025 | 2400 | -16 | -0.784 | 60 | |
| 2025-06-26 | 10:30 | 5753 etc rela | 日本伸銅 | 2046 | 2020 | 2046 | 2041 | 1500 | -6 | -0.293 | 275 | |
| 2025-06-25 | 10:18 | 5753 etc rela | 日本伸銅 | 2047 | 2020 | 2020 | 2047 | 400 | 27 | 1.337 | -84 | |
| 2025-06-24 | 15:30 | 5753 etc rela | 日本伸銅 | 2021 | 2015 | 2020 | 2020 | 2500 | 0 | 0 | 212.5 | |
| 2025-06-23 | 15:30 | 5753 etc rela | 日本伸銅 | 2021 | 2020 | 2021 | 2020 | 800 | -1 | -0.049 | 100 | |
| 2025-06-20 | 10:03 | 5753 etc rela | 日本伸銅 | 2021 | 2021 | 2021 | 2021 | 400 | 0 | 0 | 100 | |
| 2025-06-19 | 11:10 | 5753 etc rela | 日本伸銅 | 2021 | 2021 | 2021 | 2021 | 200 | 1 | 0.05 | -90.909 | |
| 2025-06-18 | 15:30 | 5753 etc rela | 日本伸銅 | 2032 | 2020 | 2030 | 2020 | 2200 | -10 | -0.493 | 214.286 | |
| 2025-06-17 | 15:30 | 5753 etc rela | 日本伸銅 | 2040 | 2030 | 2040 | 2030 | 700 | -17 | -0.83 | -36.364 | |
| 2025-06-16 | 15:30 | 5753 etc rela | 日本伸銅 | 2049 | 2021 | 2021 | 2047 | 1100 | 7 | 0.343 | 266.667 | |
| 2025-06-13 | 15:30 | 5753 etc rela | 日本伸銅 | 2041 | 2039 | 2041 | 2040 | 300 | -10 | -0.488 | -62.5 | |
| 2025-06-12 | 15:30 | 5753 etc rela | 日本伸銅 | 2052 | 2048 | 2052 | 2050 | 800 | -2 | -0.097 | 60 | |
| 2025-06-11 | 12:40 | 5753 etc rela | 日本伸銅 | 2054 | 2046 | 2054 | 2052 | 500 | 0 | 0 | -76.19 | |
| 2025-06-10 | 15:30 | 5753 etc rela | 日本伸銅 | 2063 | 2052 | 2055 | 2052 | 2100 | -1 | -0.049 | 250 | |
| 2025-06-09 | 15:30 | 5753 etc rela | 日本伸銅 | 2053 | 2053 | 2053 | 2053 | 600 | 2 | 0.098 | -57.143 | |
| 2025-06-06 | 15:30 | 5753 etc rela | 日本伸銅 | 2085 | 2051 | 2083 | 2051 | 1400 | -29 | -1.394 | -41.667 | |
| 2025-06-05 | 15:30 | 5753 etc rela | 日本伸銅 | 2080 | 2065 | 2070 | 2080 | 2400 | 18 | 0.873 | 166.667 | |
| 2025-06-04 | 15:30 | 5753 etc rela | 日本伸銅 | 2066 | 2056 | 2056 | 2062 | 900 | -5 | -0.242 | -40 | |
| 2025-06-03 | 15:30 | 5753 etc rela | 日本伸銅 | 2078 | 2062 | 2078 | 2067 | 1500 | -8 | -0.386 | 150 | |
| 2025-06-02 | 10:35 | 5753 etc rela | 日本伸銅 | 2077 | 2075 | 2077 | 2075 | 600 | 33 | 1.616 | -76.923 | |
| 2025-05-30 | 15:30 | 5753 etc rela | 日本伸銅 | 2070 | 2016 | 2052 | 2042 | 2600 | -21 | -1.018 | 1200 | |
| 2025-05-29 | 15:17 | 5753 etc rela | 日本伸銅 | 2066 | 2063 | 2066 | 2063 | 200 | -3 | -0.145 | -86.667 | |
| 2025-05-28 | 15:30 | 5753 etc rela | 日本伸銅 | 2066 | 2049 | 2050 | 2066 | 1500 | -3 | -0.145 | -37.5 | |
| 2025-05-27 | 15:30 | 5753 etc rela | 日本伸銅 | 2069 | 2050 | 2058 | 2069 | 2400 | 11 | 0.534 | 14.286 | |
| 2025-05-26 | 15:30 | 5753 etc rela | 日本伸銅 | 2058 | 2040 | 2050 | 2058 | 2100 | 16 | 0.784 | 600 | |
| 2025-05-23 | 15:30 | 5753 etc rela | 日本伸銅 | 2042 | 2037 | 2037 | 2042 | 300 | -27 | -1.305 | -66.667 | |
| 2025-05-22 | 15:04 | 5753 etc rela | 日本伸銅 | 2069 | 2045 | 2047 | 2069 | 900 | 1 | 0.048 | ||
| 2025-05-21 | 5753 etc rela | 日本伸銅 | 2068 | 0 | 0 | 0 | -100 | |||||
| 2025-05-20 | 15:30 | 5753 etc rela | 日本伸銅 | 2068 | 2043 | 2055 | 2068 | 2100 | 9 | 0.437 | 0 | |
| 2025-05-19 | 12:46 | 5753 etc rela | 日本伸銅 | 2062 | 2037 | 2060 | 2059 | 2100 | 39 | 1.931 | 133.333 | |
| 2025-05-16 | 13:13 | 5753 etc rela | 日本伸銅 | 2049 | 2020 | 2024 | 2020 | 900 | -8 | -0.394 | 28.571 | |
| 2025-05-15 | 13:13 | 5753 etc rela | 日本伸銅 | 2034 | 2025 | 2034 | 2028 | 700 | 4 | 0.198 | -65 | |
| 2025-05-14 | 13:13 | 5753 etc rela | 日本伸銅 | 2054 | 2020 | 2052 | 2024 | 2000 | -36 | -1.748 | -76.19 | |
| 2025-05-13 | 13:13 | 5753 etc rela | 日本伸銅 | 2077 | 2014 | 2020 | 2060 | 8400 | -110 | -5.069 | -39.568 | |
| 2025-05-12 | 13:13 | 5753 etc rela | 日本伸銅 | 2170 | 2130 | 2131 | 2170 | 13900 | 90 | 4.327 | 826.667 | |
| 2025-05-09 | 15:30 | 5753 etc rela | 日本伸銅 | 2080 | 2050 | 2050 | 2080 | 1500 | 38 | 1.861 | 150 | |
| 2025-05-08 | 15:30 | 5753 etc rela | 日本伸銅 | 2042 | 2041 | 2042 | 2042 | 600 | 0 | 0 | -64.706 | |
| 2025-05-07 | 15:30 | 5753 etc rela | 日本伸銅 | 2042 | 2025 | 2025 | 2042 | 1700 | 18 | 0.889 | 183.333 | |
| 2025-05-02 | 15:23 | 5753 etc rela | 日本伸銅 | 2058 | 2024 | 2058 | 2024 | 600 | 14 | 0.697 | 20 | |
| 2025-05-01 | 14:48 | 5753 etc rela | 日本伸銅 | 2060 | 2010 | 2060 | 2010 | 500 | -43 | -2.094 | -44.444 | |
| 2025-04-30 | 15:30 | 5753 etc rela | 日本伸銅 | 2063 | 2001 | 2007 | 2053 | 900 | 33 | 1.634 | -52.632 | |
| 2025-04-28 | 09:53 | 5753 etc rela | 日本伸銅 | 2027 | 2020 | 2025 | 2020 | 1900 | -5 | -0.247 | 171.429 | |
| 2025-04-25 | 15:13 | 5753 etc rela | 日本伸銅 | 2063 | 2001 | 2035 | 2025 | 700 | -10 | -0.491 | 0 | |
| 2025-04-24 | 15:13 | 5753 etc rela | 日本伸銅 | 2035 | 2005 | 2005 | 2035 | 700 | 32 | 1.598 | -61.111 | |
| 2025-04-23 | 15:13 | 5753 etc rela | 日本伸銅 | 2007 | 2000 | 2000 | 2003 | 1800 | 23 | 1.162 | 1700 | |
| 2025-04-22 | 15:13 | 5753 etc rela | 日本伸銅 | 1980 | 1980 | 1980 | 1980 | 100 | -40 | -1.98 | -88.889 | |
| 2025-04-21 | 15:13 | 5753 etc rela | 日本伸銅 | 2033 | 2020 | 2033 | 2020 | 900 | -24 | -1.174 | -65.385 | |
| 2025-04-18 | 15:13 | 5753 etc rela | 日本伸銅 | 2082 | 1959 | 2082 | 2044 | 2600 | -45 | -2.154 | -13.333 | |
| 2025-04-17 | 15:13 | 5753 etc rela | 日本伸銅 | 2089 | 1961 | 1961 | 2089 | 3000 | 137 | 7.018 | 36.364 | |
| 2025-04-16 | 15:13 | 5753 etc rela | 日本伸銅 | 2044 | 1952 | 2044 | 1952 | 2200 | -115 | -5.564 | -40.541 | |
| 2025-04-15 | 15:13 | 5753 etc rela | 日本伸銅 | 2089 | 2065 | 2065 | 2067 | 3700 | 12 | 0.584 | 54.167 | |
| 2025-04-14 | 15:13 | 5753 etc rela | 日本伸銅 | 2087 | 2055 | 2087 | 2055 | 2400 | 54 | 2.699 | 33.333 | |
| 2025-04-11 | 14:37 | 5753 etc rela | 日本伸銅 | 2026 | 1871 | 1907 | 2001 | 1800 | 35 | 1.78 | -41.935 | |
| 2025-04-10 | 14:37 | 5753 etc rela | 日本伸銅 | 1979 | 1915 | 1915 | 1966 | 3100 | 154 | 8.499 | -34.043 | |
| 2025-04-09 | 15:30 | 5753 etc rela | 日本伸銅 | 1923 | 1800 | 1923 | 1812 | 4700 | -97 | -5.081 | -6 | |
| 2025-04-08 | 15:30 | 5753 etc rela | 日本伸銅 | 1929 | 1853 | 1853 | 1909 | 5000 | 154 | 8.775 | -40.476 | |
| 2025-04-07 | 15:30 | 5753 etc rela | 日本伸銅 | 1901 | 1755 | 1878 | 1755 | 8400 | -195 | -10 | 20 | |
| 2025-04-04 | 15:20 | 5753 etc rela | 日本伸銅 | 2076 | 1935 | 2076 | 1950 | 7000 | -137 | -6.564 | 45.833 | |
| 2025-04-03 | 15:30 | 5753 etc rela | 日本伸銅 | 2089 | 2030 | 2065 | 2087 | 4800 | -78 | -3.603 | 50 | |
| 2025-04-02 | 15:30 | 5753 etc rela | 日本伸銅 | 2207 | 2163 | 2207 | 2165 | 3200 | -43 | -1.947 | 146.154 | |
| 2025-04-01 | 15:30 | 5753 etc rela | 日本伸銅 | 2222 | 2208 | 2210 | 2208 | 1300 | -2 | -0.09 | -81.429 | |
| 2025-03-31 | 15:18 | 5753 etc rela | 日本伸銅 | 2265 | 2207 | 2228 | 2210 | 7000 | -60 | -2.643 | 75 | |
| 2025-03-28 | 15:30 | 5753 etc rela | 日本伸銅 | 2270 | 2180 | 2180 | 2270 | 4000 | 97 | 4.464 | 233.333 | |
| 2025-03-27 | 15:30 | 5753 etc rela | 日本伸銅 | 2194 | 2173 | 2193 | 2173 | 1200 | -17 | -0.776 | -52 | |
| 2025-03-26 | 15:30 | 5753 etc rela | 日本伸銅 | 2190 | 2169 | 2184 | 2190 | 2500 | 9 | 0.413 | 0 | |
| 2025-03-25 | 15:30 | 5753 etc rela | 日本伸銅 | 2194 | 2156 | 2194 | 2181 | 2500 | -10 | -0.456 | -48.98 | |
| 2025-03-24 | 15:30 | 5753 etc rela | 日本伸銅 | 2191 | 2182 | 2190 | 2191 | 4900 | 9 | 0.412 | 28.947 | |
| 2025-03-21 | 15:30 | 5753 etc rela | 日本伸銅 | 2191 | 2170 | 2170 | 2182 | 3800 | 16 | 0.739 | -20.833 | |
| 2025-03-19 | 14:44 | 5753 etc rela | 日本伸銅 | 2166 | 2137 | 2166 | 2166 | 4800 | 44 | 2.074 | -48.936 | |
| 2025-03-18 | 15:30 | 5753 etc rela | 日本伸銅 | 2150 | 2086 | 2088 | 2122 | 9400 | 37 | 1.775 | 235.714 | |
| 2025-03-17 | 15:21 | 5753 etc rela | 日本伸銅 | 2085 | 2075 | 2085 | 2085 | 2800 | 20 | 0.969 | 75 | |
| 2025-03-14 | 15:20 | 5753 etc rela | 日本伸銅 | 2080 | 2050 | 2050 | 2065 | 1600 | 47 | 2.329 | 300 | |
| 2025-03-13 | 09:10 | 5753 etc rela | 日本伸銅 | 2067 | 2018 | 2062 | 2018 | 400 | -3 | -0.148 | -89.744 | |
| 2025-03-12 | 15:30 | 5753 etc rela | 日本伸銅 | 2075 | 2021 | 2075 | 2021 | 3900 | -54 | -2.602 | 39.286 | |
| 2025-03-11 | 15:30 | 5753 etc rela | 日本伸銅 | 2075 | 2003 | 2024 | 2075 | 2800 | 48 | 2.368 | -73.077 | |
| 2025-03-10 | 15:24 | 5753 etc rela | 日本伸銅 | 2084 | 1979 | 1979 | 2027 | 10400 | 57 | 2.893 | 845.455 | |
| 2025-03-07 | 13:51 | 5753 etc rela | 日本伸銅 | 1974 | 1970 | 1974 | 1970 | 1100 | -18 | -0.905 | -56 | |
| 2025-03-06 | 14:28 | 5753 etc rela | 日本伸銅 | 1999 | 1983 | 1998 | 1988 | 2500 | 18 | 0.914 | 177.778 | |
| 2025-03-05 | 15:14 | 5753 etc rela | 日本伸銅 | 1993 | 1961 | 1993 | 1970 | 900 | -15 | -0.756 | 200 | |
| 2025-03-04 | 10:33 | 5753 etc rela | 日本伸銅 | 1985 | 1985 | 1985 | 1985 | 300 | -4 | -0.201 | -92.857 | |
| 2025-03-03 | 15:02 | 5753 etc rela | 日本伸銅 | 2000 | 1989 | 2000 | 1989 | 4200 | -10 | -0.5 | 950 | |
| 2025-02-28 | 14:09 | 5753 etc rela | 日本伸銅 | 1999 | 1989 | 1989 | 1999 | 400 | -1 | -0.05 | -92.982 | |
| 2025-02-27 | 15:30 | 5753 etc rela | 日本伸銅 | 2000 | 1940 | 1940 | 2000 | 5700 | 81 | 4.221 | 1325 | |
| 2025-02-26 | 11:10 | 5753 etc rela | 日本伸銅 | 1944 | 1919 | 1944 | 1919 | 400 | -11 | -0.57 | -76.471 | |
| 2025-02-25 | 15:30 | 5753 etc rela | 日本伸銅 | 1941 | 1930 | 1936 | 1930 | 1700 | -10 | -0.515 | -10.526 | |
| 2025-02-21 | 15:15 | 5753 etc rela | 日本伸銅 | 1972 | 1940 | 1972 | 1940 | 1900 | 8 | 0.414 | 18.75 | |
| 2025-02-20 | 15:30 | 5753 etc rela | 日本伸銅 | 1932 | 1915 | 1922 | 1932 | 1600 | 2 | 0.104 | -44.828 | |
| 2025-02-19 | 13:42 | 5753 etc rela | 日本伸銅 | 1942 | 1930 | 1936 | 1930 | 2900 | 0 | 0 | 20.833 | |
| 2025-02-18 | 12:31 | 5753 etc rela | 日本伸銅 | 1942 | 1930 | 1942 | 1930 | 2400 | -12 | -0.618 | -81.818 | |
| 2025-02-17 | 15:30 | 5753 etc rela | 日本伸銅 | 1996 | 1929 | 1996 | 1942 | 13200 | -52 | -2.608 | 193.333 | |
| 2025-02-14 | 15:30 | 5753 etc rela | 日本伸銅 | 2000 | 1970 | 1990 | 1994 | 4500 | 7 | 0.352 | 32.353 | |
| 2025-02-13 | 15:30 | 5753 etc rela | 日本伸銅 | 2006 | 1978 | 1995 | 1987 | 3400 | 8 | 0.404 | 54.545 | |
| 2025-02-12 | 15:30 | 5753 etc rela | 日本伸銅 | 2000 | 1966 | 1979 | 1979 | 2200 | 0 | 0 | 4.762 | |
| 2025-02-10 | 15:30 | 5753 etc rela | 日本伸銅 | 1979 | 1973 | 1973 | 1979 | 2100 | 18 | 0.918 | 950 | |
| 2025-02-07 | 11:06 | 5753 etc rela | 日本伸銅 | 1979 | 1961 | 1979 | 1961 | 200 | -18 | -0.91 | -95.238 | |
| 2025-02-06 | 15:07 | 5753 etc rela | 日本伸銅 | 1999 | 1898 | 1898 | 1979 | 4200 | 82 | 4.323 | 4100 | |
| 2025-02-05 | 09:09 | 5753 etc rela | 日本伸銅 | 1897 | 1897 | 1897 | 1897 | 100 | -17 | -0.888 | -93.75 | |
| 2025-02-04 | 14:53 | 5753 etc rela | 日本伸銅 | 1915 | 1872 | 1889 | 1914 | 1600 | 25 | 1.323 | ||
| 2025-02-03 | 5753 etc rela | 日本伸銅 | 1889 | 0 | 0 | 0 | -100 | |||||
| 2025-01-31 | 14:45 | 5753 etc rela | 日本伸銅 | 1889 | 1889 | 1889 | 1889 | 100 | 29 | 1.559 | -92.308 | |
| 2025-01-30 | 12:59 | 5753 etc rela | 日本伸銅 | 1880 | 1860 | 1872 | 1860 | 1300 | -2 | -0.107 | 85.714 | |
| 2025-01-29 | 15:30 | 5753 etc rela | 日本伸銅 | 1883 | 1862 | 1883 | 1862 | 700 | 19 | 1.031 | -50 | |
| 2025-01-28 | 09:09 | 5753 etc rela | 日本伸銅 | 1843 | 1835 | 1835 | 1843 | 1400 | 0 | 0 | 7.692 | |
| 2025-01-27 | 13:11 | 5753 etc rela | 日本伸銅 | 1843 | 1832 | 1832 | 1843 | 1300 | -11 | -0.593 | 1200 | |
| 2025-01-24 | 15:30 | 5753 etc rela | 日本伸銅 | 1854 | 1854 | 1854 | 1854 | 100 | 1 | 0.054 | -83.333 | |
| 2025-01-23 | 13:00 | 5753 etc rela | 日本伸銅 | 1871 | 1853 | 1871 | 1853 | 600 | -8 | -0.43 | -68.421 | |
| 2025-01-22 | 13:02 | 5753 etc rela | 日本伸銅 | 1861 | 1850 | 1850 | 1861 | 1900 | 11 | 0.595 | 26.667 | |
| 2025-01-21 | 13:58 | 5753 etc rela | 日本伸銅 | 1850 | 1825 | 1826 | 1850 | 1500 | 15 | 0.817 | 36.364 | |
| 2025-01-20 | 15:20 | 5753 etc rela | 日本伸銅 | 1835 | 1822 | 1825 | 1835 | 1100 | 15 | 0.824 | 57.143 | |
| 2025-01-17 | 14:15 | 5753 etc rela | 日本伸銅 | 1820 | 1810 | 1810 | 1820 | 700 | 13 | 0.719 | -73.077 | |
| 2025-01-16 | 13:20 | 5753 etc rela | 日本伸銅 | 1817 | 1807 | 1817 | 1807 | 2600 | -11 | -0.605 | 333.333 | |
| 2025-01-15 | 13:24 | 5753 etc rela | 日本伸銅 | 1818 | 1810 | 1810 | 1818 | 600 | -12 | -0.656 | -75 | |
| 2025-01-14 | 15:30 | 5753 etc rela | 日本伸銅 | 1830 | 1826 | 1827 | 1830 | 2400 | 1 | 0.055 | 300 | |
| 2025-01-10 | 13:55 | 5753 etc rela | 日本伸銅 | 1829 | 1826 | 1826 | 1829 | 600 | 2 | 0.109 | 50 | |
| 2025-01-09 | 15:30 | 5753 etc rela | 日本伸銅 | 1829 | 1827 | 1829 | 1827 | 400 | -2 | -0.109 | -69.231 | |
| 2025-01-08 | 13:56 | 5753 etc rela | 日本伸銅 | 1829 | 1776 | 1806 | 1829 | 1300 | 23 | 1.274 | 30 | |
| 2025-01-07 | 15:30 | 5753 etc rela | 日本伸銅 | 1829 | 1806 | 1829 | 1806 | 1000 | 0 | 0 | 0 | |
| 2025-01-06 | 10:21 | 5753 etc rela | 日本伸銅 | 1829 | 1805 | 1828 | 1806 | 1000 | -3 | -0.166 | 25 | |
| 2024-12-30 | 15:30 | 5753 etc rela | 日本伸銅 | 1829 | 1809 | 1824 | 1809 | 800 | -6 | -0.331 | 100 | |
| 2024-12-27 | 15:30 | 5753 etc rela | 日本伸銅 | 1815 | 1805 | 1814 | 1815 | 400 | 20 | 1.114 | -60 | |
| 2024-12-26 | 13:06 | 5753 etc rela | 日本伸銅 | 1829 | 1795 | 1796 | 1795 | 1000 | 0 | 0 | 400 | |
| 2024-12-25 | 12:30 | 5753 etc rela | 日本伸銅 | 1800 | 1795 | 1800 | 1795 | 200 | -5 | -0.278 | -33.333 | |
| 2024-12-24 | 09:10 | 5753 etc rela | 日本伸銅 | 1800 | 1800 | 1800 | 1800 | 300 | 0 | 0 | -66.667 | |
| 2024-12-23 | 15:30 | 5753 etc rela | 日本伸銅 | 1823 | 1783 | 1783 | 1800 | 900 | 23 | 1.294 | -10 | |
| 2024-12-20 | 15:30 | 5753 etc rela | 日本伸銅 | 1829 | 1776 | 1829 | 1777 | 1000 | -52 | -2.843 | ||
| 2024-12-19 | 5753 etc rela | 日本伸銅 | 1829 | 0 | 0 | 0 | -100 | |||||
| 2024-12-18 | 13:31 | 5753 etc rela | 日本伸銅 | 1829 | 1780 | 1787 | 1829 | 2500 | 52 | 2.926 | 257.143 | |
| 2024-12-17 | 15:24 | 5753 etc rela | 日本伸銅 | 1777 | 1766 | 1768 | 1777 | 700 | 0 | 0 | -53.333 | |
| 2024-12-16 | 15:30 | 5753 etc rela | 日本伸銅 | 1779 | 1765 | 1778 | 1777 | 1500 | 14 | 0.794 | 87.5 | |
| 2024-12-13 | 15:30 | 5753 etc rela | 日本伸銅 | 1771 | 1763 | 1771 | 1763 | 800 | -36 | -2.001 | 100 | |
| 2024-12-12 | 13:12 | 5753 etc rela | 日本伸銅 | 1799 | 1796 | 1796 | 1799 | 400 | 22 | 1.238 | 0 | |
| 2024-12-11 | 12:58 | 5753 etc rela | 日本伸銅 | 1777 | 1744 | 1744 | 1777 | 400 | 31 | 1.775 | -88.889 | |
| 2024-12-10 | 15:30 | 5753 etc rela | 日本伸銅 | 1800 | 1739 | 1739 | 1746 | 3600 | -25 | -1.412 | 2.857 | |
| 2024-12-09 | 15:30 | 5753 etc rela | 日本伸銅 | 1825 | 1771 | 1825 | 1771 | 3500 | -48 | -2.639 | 775 | |
| 2024-12-06 | 14:10 | 5753 etc rela | 日本伸銅 | 1821 | 1819 | 1821 | 1819 | 400 | -30 | -1.622 | -71.429 | |
| 2024-12-05 | 14:10 | 5753 etc rela | 日本伸銅 | 1849 | 1749 | 1803 | 1849 | 1400 | 33 | 1.817 | -46.154 | |
| 2024-12-04 | 14:33 | 5753 etc rela | 日本伸銅 | 1817 | 1810 | 1817 | 1816 | 2600 | 0 | 0 | 136.364 | |
| 2024-12-03 | 14:58 | 5753 etc rela | 日本伸銅 | 1816 | 1810 | 1811 | 1816 | 1100 | -32 | -1.732 | 266.667 | |
| 2024-12-02 | 14:49 | 5753 etc rela | 日本伸銅 | 1849 | 1848 | 1849 | 1848 | 300 | 28 | 1.538 | -50 | |
| 2024-11-29 | 11:29 | 5753 etc rela | 日本伸銅 | 1820 | 1811 | 1811 | 1820 | 600 | 2 | 0.11 | -84.615 | |
| 2024-11-28 | 15:30 | 5753 etc rela | 日本伸銅 | 1830 | 1818 | 1826 | 1818 | 3900 | -8 | -0.438 | 290 | |
| 2024-11-27 | 09:15 | 5753 etc rela | 日本伸銅 | 1828 | 1826 | 1828 | 1826 | 1000 | -2 | -0.109 | 66.667 | |
| 2024-11-26 | 09:15 | 5753 etc rela | 日本伸銅 | 1828 | 1826 | 1826 | 1828 | 600 | 4 | 0.219 | ||
| 2024-11-25 | 14:36 | 5753 etc rela | 日本伸銅 | 1824 | 0 | 0 | 0 | -100 | ||||
| 2024-11-22 | 14:03 | 5753 etc rela | 日本伸銅 | 1857 | 1824 | 1857 | 1824 | 500 | -8 | -0.437 | -28.571 | |
| 2024-11-21 | 15:19 | 5753 etc rela | 日本伸銅 | 1832 | 1832 | 1832 | 1832 | 700 | 9 | 0.494 | -72 | |
| 2024-11-20 | 15:30 | 5753 etc rela | 日本伸銅 | 1851 | 1823 | 1851 | 1823 | 2500 | -26 | -1.406 | 108.333 | |
| 2024-11-19 | 15:30 | 5753 etc rela | 日本伸銅 | 1849 | 1802 | 1815 | 1849 | 1200 | 34 | 1.873 | -65.714 | |
| 2024-11-18 | 15:14 | 5753 etc rela | 日本伸銅 | 1855 | 1790 | 1799 | 1815 | 3500 | -5 | -0.275 | 34.615 | |
| 2024-11-15 | 15:30 | 5753 etc rela | 日本伸銅 | 1861 | 1798 | 1861 | 1820 | 2600 | -1 | -0.055 | -87.44 | |
| 2024-11-14 | 15:30 | 5753 etc rela | 日本伸銅 | 1895 | 1712 | 1712 | 1821 | 20700 | 149 | 8.911 | 228.571 | |
| 2024-11-13 | 15:30 | 5753 etc rela | 日本伸銅 | 1700 | 1670 | 1673 | 1672 | 6300 | 15 | 0.905 | 142.308 | |
| 2024-11-12 | 15:12 | 5753 etc rela | 日本伸銅 | 1690 | 1657 | 1670 | 1657 | 2600 | -8 | -0.48 | 116.667 | |
| 2024-11-11 | 14:22 | 5753 etc rela | 日本伸銅 | 1668 | 1661 | 1668 | 1665 | 1200 | 7 | 0.422 | 71.429 | |
| 2024-11-08 | 15:22 | 5753 etc rela | 日本伸銅 | 1668 | 1658 | 1668 | 1658 | 700 | -4 | -0.241 | 250 | |
| 2024-11-07 | 14:22 | 5753 etc rela | 日本伸銅 | 1662 | 1660 | 1660 | 1662 | 200 | 5 | 0.302 | 0 | |
| 2024-11-06 | 14:19 | 5753 etc rela | 日本伸銅 | 1657 | 1657 | 1657 | 1657 | 200 | 3 | 0.181 | 0 | |
| 2024-11-05 | 14:09 | 5753 etc rela | 日本伸銅 | 1654 | 1654 | 1654 | 1654 | 200 | -10 | -0.601 | -50 | |
| 2024-11-01 | 15:00 | 5753 etc rela | 日本伸銅 | 1670 | 1664 | 1670 | 1664 | 400 | -16 | -0.952 | -33.333 | |
| 2024-10-31 | 15:00 | 5753 etc rela | 日本伸銅 | 1680 | 1669 | 1669 | 1680 | 600 | 18 | 1.083 | -90.476 | |
| 2024-10-30 | 15:00 | 5753 etc rela | 日本伸銅 | 1684 | 1662 | 1684 | 1662 | 6300 | -18 | -1.071 | 600 | |
| 2024-10-29 | 14:40 | 5753 etc rela | 日本伸銅 | 1685 | 1680 | 1683 | 1680 | 900 | -1 | -0.059 | 800 | |
| 2024-10-28 | 10:40 | 5753 etc rela | 日本伸銅 | 1681 | 1681 | 1681 | 1681 | 100 | 1 | 0.06 | -93.75 | |
| 2024-10-25 | 11:19 | 5753 etc rela | 日本伸銅 | 1684 | 1680 | 1683 | 1680 | 1600 | -4 | -0.238 | 77.778 | |
| 2024-10-24 | 15:00 | 5753 etc rela | 日本伸銅 | 1730 | 1684 | 1730 | 1684 | 900 | -46 | -2.659 | ||
| 2024-10-23 | 5753 etc rela | 日本伸銅 | 1730 | 0 | 0 | 0 | -100 | |||||
| 2024-10-22 | 15:00 | 5753 etc rela | 日本伸銅 | 1730 | 1712 | 1722 | 1730 | 1100 | 7 | 0.406 | 1000 | |
| 2024-10-21 | 09:00 | 5753 etc rela | 日本伸銅 | 1723 | 1723 | 1723 | 1723 | 100 | 3 | 0.174 | -85.714 | |
| 2024-10-18 | 12:30 | 5753 etc rela | 日本伸銅 | 1745 | 1712 | 1728 | 1720 | 700 | -13 | -0.75 | -36.364 | |
| 2024-10-17 | 15:00 | 5753 etc rela | 日本伸銅 | 1746 | 1733 | 1746 | 1733 | 1100 | -12 | -0.688 | 175 | |
| 2024-10-16 | 11:21 | 5753 etc rela | 日本伸銅 | 1745 | 1744 | 1744 | 1745 | 400 | 1 | 0.057 | -55.556 | |
| 2024-10-15 | 15:00 | 5753 etc rela | 日本伸銅 | 1767 | 1744 | 1767 | 1744 | 900 | -34 | -1.912 | 0 | |
| 2024-10-11 | 15:00 | 5753 etc rela | 日本伸銅 | 1780 | 1758 | 1760 | 1778 | 900 | -4 | -0.224 | 125 | |
| 2024-10-10 | 15:00 | 5753 etc rela | 日本伸銅 | 1782 | 1763 | 1770 | 1782 | 400 | 12 | 0.678 | -77.778 | |
| 2024-10-09 | 14:51 | 5753 etc rela | 日本伸銅 | 1772 | 1770 | 1770 | 1770 | 1800 | 0 | 0 | 800 | |
| 2024-10-08 | 14:45 | 5753 etc rela | 日本伸銅 | 1770 | 1770 | 1770 | 1770 | 200 | 0 | 0 | -91.667 | |
| 2024-10-07 | 14:51 | 5753 etc rela | 日本伸銅 | 1800 | 1770 | 1800 | 1770 | 2400 | -31 | -1.721 | 2300 | |
| 2024-10-04 | 09:00 | 5753 etc rela | 日本伸銅 | 1801 | 1801 | 1801 | 1801 | 100 | 0 | 0 | -85.714 | |
| 2024-10-03 | 15:00 | 5753 etc rela | 日本伸銅 | 1805 | 1793 | 1804 | 1801 | 700 | -2 | -0.111 | -41.667 | |
| 2024-10-02 | 15:00 | 5753 etc rela | 日本伸銅 | 1803 | 1771 | 1771 | 1803 | 1200 | 15 | 0.839 | 9.091 | |
| 2024-10-01 | 15:00 | 5753 etc rela | 日本伸銅 | 1788 | 1780 | 1780 | 1788 | 1100 | 24 | 1.361 | 266.667 | |
| 2024-09-30 | 11:30 | 5753 etc rela | 日本伸銅 | 1764 | 1761 | 1761 | 1764 | 300 | -35 | -1.946 | 0 | |
| 2024-09-27 | 14:08 | 5753 etc rela | 日本伸銅 | 1818 | 1785 | 1785 | 1799 | 300 | 8 | 0.447 | -89.286 | |
| 2024-09-26 | 14:56 | 5753 etc rela | 日本伸銅 | 1791 | 1760 | 1784 | 1791 | 2800 | 8 | 0.449 | 600 | |
| 2024-09-25 | 15:00 | 5753 etc rela | 日本伸銅 | 1783 | 1780 | 1783 | 1783 | 400 | 0 | 0 | -42.857 | |
| 2024-09-24 | 15:00 | 5753 etc rela | 日本伸銅 | 1798 | 1783 | 1798 | 1783 | 700 | -7 | -0.391 | -12.5 | |
| 2024-09-20 | 15:00 | 5753 etc rela | 日本伸銅 | 1816 | 1790 | 1816 | 1790 | 800 | -19 | -1.05 | -60 | |
| 2024-09-19 | 15:00 | 5753 etc rela | 日本伸銅 | 1809 | 1790 | 1791 | 1809 | 2000 | 18 | 1.005 | 566.667 | |
| 2024-09-18 | 12:34 | 5753 etc rela | 日本伸銅 | 1801 | 1791 | 1801 | 1791 | 300 | 5 | 0.28 | 0 | |
| 2024-09-17 | 13:58 | 5753 etc rela | 日本伸銅 | 1790 | 1786 | 1790 | 1786 | 300 | -4 | -0.223 | 0 | |
| 2024-09-13 | 10:59 | 5753 etc rela | 日本伸銅 | 1790 | 1790 | 1790 | 1790 | 300 | -3 | -0.167 | ||
| 2024-09-12 | 5753 etc rela | 日本伸銅 | 1793 | 0 | 0 | 0 | -100 | |||||
| 2024-09-11 | 15:00 | 5753 etc rela | 日本伸銅 | 1802 | 1793 | 1802 | 1793 | 800 | -13 | -0.72 | ||
| 2024-09-10 | 5753 etc rela | 日本伸銅 | 1806 | 0 | 0 | 0 | -100 | |||||
| 2024-09-09 | 13:11 | 5753 etc rela | 日本伸銅 | 1817 | 1806 | 1817 | 1806 | 1000 | -14 | -0.769 | 400 | |
| 2024-09-06 | 14:57 | 5753 etc rela | 日本伸銅 | 1820 | 1812 | 1812 | 1820 | 200 | 8 | 0.442 | 100 | |
| 2024-09-05 | 09:00 | 5753 etc rela | 日本伸銅 | 1812 | 1812 | 1812 | 1812 | 100 | 0 | 0 | -80 | |
| 2024-09-04 | 14:42 | 5753 etc rela | 日本伸銅 | 1812 | 1807 | 1810 | 1812 | 500 | -27 | -1.468 | 25 | |
| 2024-09-03 | 12:59 | 5753 etc rela | 日本伸銅 | 1855 | 1810 | 1855 | 1839 | 400 | -22 | -1.182 | -83.333 | |
| 2024-09-02 | 15:00 | 5753 etc rela | 日本伸銅 | 1868 | 1799 | 1824 | 1861 | 2400 | 37 | 2.029 | -7.692 | |
| 2024-08-30 | 11:12 | 5753 etc rela | 日本伸銅 | 1824 | 1777 | 1783 | 1824 | 2600 | 4 | 0.22 | 1200 | |
| 2024-08-29 | 09:46 | 5753 etc rela | 日本伸銅 | 1820 | 1805 | 1805 | 1820 | 200 | 15 | 0.831 | 100 | |
| 2024-08-28 | 15:00 | 5753 etc rela | 日本伸銅 | 1805 | 1805 | 1805 | 1805 | 100 | -24 | -1.312 | -94.444 | |
| 2024-08-27 | 15:00 | 5753 etc rela | 日本伸銅 | 1829 | 1780 | 1810 | 1829 | 1800 | 13 | 0.716 | -47.059 | |
| 2024-08-26 | 13:56 | 5753 etc rela | 日本伸銅 | 1830 | 1815 | 1830 | 1816 | 3400 | 1 | 0.055 | 325 | |
| 2024-08-23 | 11:30 | 5753 etc rela | 日本伸銅 | 1817 | 1815 | 1817 | 1815 | 800 | 0 | 0 | 14.286 | |
| 2024-08-22 | 12:30 | 5753 etc rela | 日本伸銅 | 1823 | 1805 | 1805 | 1815 | 700 | 10 | 0.554 | ||
| 2024-08-21 | 5753 etc rela | 日本伸銅 | 1805 | 0 | 0 | 0 | -100 | |||||
| 2024-08-20 | 14:48 | 5753 etc rela | 日本伸銅 | 1805 | 1766 | 1766 | 1805 | 1000 | 42 | 2.382 | -28.571 | |
| 2024-08-19 | 13:25 | 5753 etc rela | 日本伸銅 | 1800 | 1763 | 1800 | 1763 | 1400 | -66 | -3.609 | 100 | |
| 2024-08-16 | 13:31 | 5753 etc rela | 日本伸銅 | 1833 | 1829 | 1833 | 1829 | 700 | -4 | -0.218 | -46.154 | |
| 2024-08-15 | 14:56 | 5753 etc rela | 日本伸銅 | 1835 | 1794 | 1794 | 1833 | 1300 | 41 | 2.288 | -79.688 | |
| 2024-08-14 | 15:00 | 5753 etc rela | 日本伸銅 | 1890 | 1753 | 1819 | 1792 | 6400 | -107 | -5.635 | 36.17 | |
| 2024-08-13 | 14:51 | 5753 etc rela | 日本伸銅 | 1899 | 1818 | 1879 | 1899 | 4700 | 83 | 4.57 | 17.5 | |
| 2024-08-09 | 12:42 | 5753 etc rela | 日本伸銅 | 1830 | 1728 | 1728 | 1816 | 4000 | 114 | 6.698 | 100 | |
| 2024-08-08 | 14:56 | 5753 etc rela | 日本伸銅 | 1738 | 1692 | 1703 | 1702 | 2000 | -17 | -0.989 | 33.333 | |
| 2024-08-07 | 12:42 | 5753 etc rela | 日本伸銅 | 1725 | 1658 | 1658 | 1719 | 1500 | 61 | 3.679 | -73.684 | |
| 2024-08-06 | 15:00 | 5753 etc rela | 日本伸銅 | 1720 | 1626 | 1640 | 1658 | 5700 | 58 | 3.625 | -61.486 | |
| 2024-08-05 | 14:58 | 5753 etc rela | 日本伸銅 | 1750 | 1600 | 1750 | 1600 | 14800 | -210 | -11.602 | 335.294 | |
| 2024-08-02 | 14:51 | 5753 etc rela | 日本伸銅 | 1900 | 1810 | 1892 | 1810 | 3400 | -137 | -7.036 | 3300 | |
| 2024-08-01 | 15:00 | 5753 etc rela | 日本伸銅 | 1947 | 1947 | 1947 | 1947 | 100 | -18 | -0.916 | -90.909 | |
| 2024-07-31 | 14:52 | 5753 etc rela | 日本伸銅 | 1965 | 1945 | 1945 | 1965 | 1100 | 21 | 1.08 | -63.333 | |
| 2024-07-30 | 14:57 | 5753 etc rela | 日本伸銅 | 1976 | 1944 | 1976 | 1944 | 3000 | -32 | -1.619 | 650 | |
| 2024-07-29 | 13:40 | 5753 etc rela | 日本伸銅 | 1996 | 1976 | 1979 | 1976 | 400 | -1 | -0.051 | -66.667 | |
| 2024-07-26 | 15:00 | 5753 etc rela | 日本伸銅 | 1980 | 1977 | 1979 | 1977 | 1200 | -2 | -0.101 | -42.857 | |
| 2024-07-25 | 14:56 | 5753 etc rela | 日本伸銅 | 1987 | 1979 | 1987 | 1979 | 2100 | -19 | -0.951 | 600 | |
| 2024-07-24 | 12:41 | 5753 etc rela | 日本伸銅 | 1998 | 1998 | 1998 | 1998 | 300 | 0 | 0 | -80 | |
| 2024-07-23 | 15:00 | 5753 etc rela | 日本伸銅 | 1998 | 1987 | 1988 | 1998 | 1500 | 9 | 0.452 | 25 | |
| 2024-07-22 | 14:38 | 5753 etc rela | 日本伸銅 | 1998 | 1989 | 1998 | 1989 | 1200 | -10 | -0.5 | -7.692 | |
| 2024-07-19 | 09:04 | 5753 etc rela | 日本伸銅 | 1999 | 1999 | 1999 | 1999 | 1300 | 0 | 0 | -7.143 | |
| 2024-07-18 | 12:52 | 5753 etc rela | 日本伸銅 | 1999 | 1991 | 1997 | 1999 | 1400 | 0 | 0 | -30 | |
| 2024-07-17 | 14:47 | 5753 etc rela | 日本伸銅 | 1999 | 1985 | 1991 | 1999 | 2000 | 8 | 0.402 | -28.571 | |
| 2024-07-16 | 14:53 | 5753 etc rela | 日本伸銅 | 2010 | 1991 | 2010 | 1991 | 2800 | -4 | -0.201 | 100 | |
| 2024-07-12 | 14:38 | 5753 etc rela | 日本伸銅 | 1996 | 1990 | 1990 | 1995 | 1400 | 10 | 0.504 | 75 | |
| 2024-07-11 | 13:01 | 5753 etc rela | 日本伸銅 | 1995 | 1985 | 1995 | 1985 | 800 | -10 | -0.501 | ||
| 2024-07-10 | 5753 etc rela | 日本伸銅 | 1995 | 0 | 0 | 0 | -100 | |||||
| 2024-07-09 | 14:42 | 5753 etc rela | 日本伸銅 | 1995 | 1978 | 1990 | 1995 | 1300 | 5 | 0.251 | 550 | |
| 2024-07-08 | 14:47 | 5753 etc rela | 日本伸銅 | 1990 | 1985 | 1985 | 1990 | 200 | 5 | 0.252 | -66.667 | |
| 2024-07-05 | 14:58 | 5753 etc rela | 日本伸銅 | 1999 | 1979 | 1979 | 1985 | 600 | 9 | 0.455 | -73.913 | |
| 2024-07-04 | 14:54 | 5753 etc rela | 日本伸銅 | 2014 | 1976 | 2006 | 1976 | 2300 | -24 | -1.2 | 53.333 | |
| 2024-07-03 | 14:50 | 5753 etc rela | 日本伸銅 | 2001 | 1991 | 2000 | 2000 | 1500 | 0 | 0 | -86.486 | |
| 2024-07-02 | 14:37 | 5753 etc rela | 日本伸銅 | 2014 | 1998 | 2004 | 2000 | 11100 | 0 | 0 | -3.478 | |
| 2024-07-01 | 14:02 | 5753 etc rela | 日本伸銅 | 2017 | 2000 | 2016 | 2000 | 11500 | 0 | 0 | 11.65 | |
| 2024-06-28 | 14:12 | 5753 etc rela | 日本伸銅 | 2017 | 2000 | 2017 | 2000 | 10300 | -5 | -0.249 | 442.105 | |
| 2024-06-27 | 14:12 | 5753 etc rela | 日本伸銅 | 2016 | 2005 | 2016 | 2005 | 1900 | -12 | -0.595 | 375 | |
| 2024-06-26 | 14:30 | 5753 etc rela | 日本伸銅 | 2017 | 2016 | 2016 | 2017 | 400 | 26 | 1.306 | -89.189 | |
| 2024-06-25 | 14:12 | 5753 etc rela | 日本伸銅 | 2010 | 1991 | 2009 | 1991 | 3700 | -18 | -0.896 | -70.161 | |
| 2024-06-24 | 14:12 | 5753 etc rela | 日本伸銅 | 2017 | 1989 | 2000 | 2009 | 12400 | 9 | 0.45 | 103.279 | |
| 2024-06-21 | 13:56 | 5753 etc rela | 日本伸銅 | 2000 | 1987 | 1996 | 2000 | 6100 | 12 | 0.604 | 771.429 | |
| 2024-06-20 | 12:51 | 5753 etc rela | 日本伸銅 | 2001 | 1988 | 2001 | 1988 | 700 | -12 | -0.6 | 133.333 | |
| 2024-06-19 | 09:27 | 5753 etc rela | 日本伸銅 | 2000 | 2000 | 2000 | 2000 | 300 | 0 | 0 | -87.5 | |
| 2024-06-18 | 15:00 | 5753 etc rela | 日本伸銅 | 2000 | 1987 | 1995 | 2000 | 2400 | 0 | 0 | 380 | |
| 2024-06-17 | 14:59 | 5753 etc rela | 日本伸銅 | 2000 | 1992 | 1992 | 2000 | 500 | -5 | -0.249 | -81.481 | |
| 2024-06-14 | 14:54 | 5753 etc rela | 日本伸銅 | 2005 | 2004 | 2004 | 2005 | 2700 | 1 | 0.05 | 8 | |
| 2024-06-13 | 14:30 | 5753 etc rela | 日本伸銅 | 2008 | 1987 | 1990 | 2004 | 2500 | 13 | 0.653 | 525 | |
| 2024-06-12 | 14:57 | 5753 etc rela | 日本伸銅 | 2009 | 1991 | 1993 | 1991 | 400 | -3 | -0.15 | 0 | |
| 2024-06-11 | 11:30 | 5753 etc rela | 日本伸銅 | 1995 | 1994 | 1995 | 1994 | 400 | 5 | 0.251 | -84 | |
| 2024-06-10 | 14:15 | 5753 etc rela | 日本伸銅 | 2011 | 1989 | 2000 | 1989 | 2500 | -23 | -1.143 | 56.25 | |
| 2024-06-07 | 11:16 | 5753 etc rela | 日本伸銅 | 2012 | 2000 | 2001 | 2012 | 1600 | 12 | 0.6 | 6.667 | |
| 2024-06-06 | 14:49 | 5753 etc rela | 日本伸銅 | 2000 | 1999 | 2000 | 2000 | 1500 | -14 | -0.695 | -51.613 | |
| 2024-06-05 | 13:36 | 5753 etc rela | 日本伸銅 | 2014 | 2000 | 2001 | 2014 | 3100 | 13 | 0.65 | 416.667 | |
| 2024-06-04 | 09:47 | 5753 etc rela | 日本伸銅 | 2001 | 2000 | 2001 | 2001 | 600 | -2 | -0.1 | -82.353 | |
| 2024-06-03 | 15:00 | 5753 etc rela | 日本伸銅 | 2006 | 2001 | 2001 | 2003 | 3400 | -22 | -1.086 | 47.826 | |
| 2024-05-31 | 11:18 | 5753 etc rela | 日本伸銅 | 2025 | 2024 | 2025 | 2025 | 2300 | 15 | 0.746 | 1050 | |
| 2024-05-30 | 14:05 | 5753 etc rela | 日本伸銅 | 2010 | 1990 | 1990 | 2010 | 200 | 20 | 1.005 | -66.667 | |
| 2024-05-29 | 14:48 | 5753 etc rela | 日本伸銅 | 2008 | 1990 | 2008 | 1990 | 600 | -40 | -1.97 | -45.455 | |
| 2024-05-28 | 14:45 | 5753 etc rela | 日本伸銅 | 2034 | 2011 | 2020 | 2030 | 1100 | -6 | -0.295 | 120 | |
| 2024-05-27 | 09:54 | 5753 etc rela | 日本伸銅 | 2037 | 2010 | 2010 | 2036 | 500 | 21 | 1.042 | -54.545 | |
| 2024-05-24 | 12:30 | 5753 etc rela | 日本伸銅 | 2016 | 2015 | 2016 | 2015 | 1100 | -1 | -0.05 | 0 | |
| 2024-05-23 | 15:00 | 5753 etc rela | 日本伸銅 | 2045 | 1981 | 2001 | 2016 | 1100 | -9 | -0.444 | -42.105 | |
| 2024-05-22 | 15:00 | 5753 etc rela | 日本伸銅 | 2050 | 2012 | 2048 | 2025 | 1900 | -23 | -1.123 | -24 | |
| 2024-05-21 | 14:00 | 5753 etc rela | 日本伸銅 | 2048 | 1994 | 1994 | 2048 | 2500 | 73 | 3.696 | -37.5 | |
| 2024-05-20 | 14:39 | 5753 etc rela | 日本伸銅 | 1995 | 1967 | 1974 | 1975 | 4000 | 9 | 0.458 | 207.692 | |
| 2024-05-17 | 15:00 | 5753 etc rela | 日本伸銅 | 1975 | 1961 | 1975 | 1966 | 1300 | -21 | -1.057 | 160 | |
| 2024-05-16 | 13:23 | 5753 etc rela | 日本伸銅 | 1993 | 1980 | 1993 | 1987 | 500 | -13 | -0.65 | -82.143 | |
| 2024-05-15 | 14:04 | 5753 etc rela | 日本伸銅 | 2017 | 1990 | 2008 | 2000 | 2800 | -7 | -0.349 | -53.333 | |
| 2024-05-14 | 15:00 | 5753 etc rela | 日本伸銅 | 2040 | 2000 | 2028 | 2007 | 6000 | -63 | -3.043 | -10.448 | |
| 2024-05-13 | 14:58 | 5753 etc rela | 日本伸銅 | 2077 | 2052 | 2069 | 2070 | 6700 | 1 | 0.048 | 52.273 | |
| 2024-05-10 | 14:50 | 5753 etc rela | 日本伸銅 | 2069 | 2058 | 2058 | 2069 | 4400 | 9 | 0.437 | 131.579 | |
| 2024-05-09 | 14:55 | 5753 etc rela | 日本伸銅 | 2060 | 2054 | 2058 | 2060 | 1900 | 1 | 0.049 | 137.5 | |
| 2024-05-08 | 13:08 | 5753 etc rela | 日本伸銅 | 2059 | 2046 | 2050 | 2059 | 800 | 13 | 0.635 | -61.905 | |
| 2024-05-07 | 15:00 | 5753 etc rela | 日本伸銅 | 2073 | 2043 | 2043 | 2046 | 2100 | 21 | 1.037 | 10.526 | |
| 2024-05-02 | 12:58 | 5753 etc rela | 日本伸銅 | 2073 | 2022 | 2022 | 2025 | 1900 | 8 | 0.397 | 72.727 | |
| 2024-05-01 | 13:57 | 5753 etc rela | 日本伸銅 | 2045 | 2017 | 2042 | 2017 | 1100 | 1 | 0.05 | -47.619 | |
| 2024-04-30 | 14:57 | 5753 etc rela | 日本伸銅 | 2065 | 2015 | 2015 | 2016 | 2100 | -49 | -2.373 | 133.333 | |
| 2024-04-26 | 14:00 | 5753 etc rela | 日本伸銅 | 2065 | 2021 | 2022 | 2065 | 900 | 12 | 0.585 | -43.75 | |
| 2024-04-25 | 14:15 | 5753 etc rela | 日本伸銅 | 2053 | 2010 | 2010 | 2053 | 1600 | -7 | -0.34 | 45.455 | |
| 2024-04-24 | 14:51 | 5753 etc rela | 日本伸銅 | 2085 | 2060 | 2085 | 2060 | 1100 | -19 | -0.914 | -45 | |
| 2024-04-23 | 13:47 | 5753 etc rela | 日本伸銅 | 2087 | 2050 | 2087 | 2079 | 2000 | 30 | 1.464 | -28.571 | |
| 2024-04-22 | 15:00 | 5753 etc rela | 日本伸銅 | 2065 | 2030 | 2065 | 2049 | 2800 | -11 | -0.534 | -55.556 | |
| 2024-04-19 | 14:35 | 5753 etc rela | 日本伸銅 | 2095 | 2060 | 2094 | 2060 | 6300 | -20 | -0.962 | -12.5 | |
| 2024-04-18 | 14:31 | 5753 etc rela | 日本伸銅 | 2093 | 2053 | 2053 | 2080 | 7200 | 35 | 1.711 | 84.615 | |
| 2024-04-17 | 14:31 | 5753 etc rela | 日本伸銅 | 2050 | 2040 | 2050 | 2045 | 3900 | 10 | 0.491 | 95 | |
| 2024-04-16 | 14:57 | 5753 etc rela | 日本伸銅 | 2055 | 2023 | 2054 | 2035 | 2000 | -22 | -1.07 | -41.176 | |
| 2024-04-15 | 14:51 | 5753 etc rela | 日本伸銅 | 2060 | 2004 | 2004 | 2057 | 3400 | 7 | 0.341 | 183.333 | |
| 2024-04-12 | 15:00 | 5753 etc rela | 日本伸銅 | 2070 | 2040 | 2040 | 2050 | 1200 | 0 | 0 | -72.093 | |
| 2024-04-11 | 15:00 | 5753 etc rela | 日本伸銅 | 2065 | 2025 | 2038 | 2050 | 4300 | 10 | 0.49 | 126.316 | |
| 2024-04-10 | 15:00 | 5753 etc rela | 日本伸銅 | 2045 | 2021 | 2021 | 2040 | 1900 | 20 | 0.99 | -83.036 | |
| 2024-04-09 | 15:00 | 5753 etc rela | 日本伸銅 | 2065 | 2000 | 2001 | 2020 | 11200 | 18 | 0.899 | 761.538 | |
| 2024-04-08 | 14:53 | 5753 etc rela | 日本伸銅 | 2010 | 1997 | 2010 | 2002 | 1300 | 4 | 0.2 | -18.75 | |
| 2024-04-05 | 14:38 | 5753 etc rela | 日本伸銅 | 2001 | 1969 | 2001 | 1998 | 1600 | -3 | -0.15 | -58.974 | |
| 2024-04-04 | 13:19 | 5753 etc rela | 日本伸銅 | 2005 | 1975 | 2005 | 2001 | 3900 | -4 | -0.2 | 680 | |
| 2024-04-03 | 14:44 | 5753 etc rela | 日本伸銅 | 2005 | 1981 | 1985 | 2005 | 500 | 20 | 1.008 | 66.667 | |
| 2024-04-02 | 13:52 | 5753 etc rela | 日本伸銅 | 1996 | 1985 | 1996 | 1985 | 300 | 4 | 0.202 | -93.333 | |
| 2024-04-01 | 14:52 | 5753 etc rela | 日本伸銅 | 2044 | 1978 | 1978 | 1981 | 4500 | 12 | 0.609 | 650 | |
| 2024-03-29 | 14:32 | 5753 etc rela | 日本伸銅 | 1969 | 1968 | 1968 | 1969 | 600 | 21 | 1.078 | -45.455 | |
| 2024-03-28 | 12:41 | 5753 etc rela | 日本伸銅 | 1952 | 1948 | 1951 | 1948 | 1100 | -22 | -1.117 | 175 | |
| 2024-03-27 | 14:01 | 5753 etc rela | 日本伸銅 | 1974 | 1965 | 1974 | 1970 | 400 | -2 | -0.101 | -71.429 | |
| 2024-03-26 | 13:51 | 5753 etc rela | 日本伸銅 | 1982 | 1972 | 1979 | 1972 | 1400 | 2 | 0.102 | -12.5 | |
| 2024-03-25 | 15:00 | 5753 etc rela | 日本伸銅 | 1980 | 1970 | 1979 | 1970 | 1600 | 8 | 0.408 | 60 | |
| 2024-03-22 | 12:41 | 5753 etc rela | 日本伸銅 | 1975 | 1962 | 1970 | 1962 | 1000 | 7 | 0.358 | -75.61 | |
| 2024-03-21 | 14:49 | 5753 etc rela | 日本伸銅 | 1969 | 1942 | 1942 | 1955 | 4100 | 15 | 0.773 | 95.238 | |
| 2024-03-19 | 14:18 | 5753 etc rela | 日本伸銅 | 1958 | 1940 | 1950 | 1940 | 2100 | -10 | -0.513 | -55.319 | |
| 2024-03-18 | 14:57 | 5753 etc rela | 日本伸銅 | 1950 | 1939 | 1939 | 1950 | 4700 | 30 | 1.562 | 840 | |
| 2024-03-15 | 15:00 | 5753 etc rela | 日本伸銅 | 1922 | 1920 | 1922 | 1920 | 500 | -2 | -0.104 | 150 | |
| 2024-03-14 | 10:37 | 5753 etc rela | 日本伸銅 | 1922 | 1920 | 1920 | 1922 | 200 | 18 | 0.945 | -92.857 | |
| 2024-03-13 | 15:00 | 5753 etc rela | 日本伸銅 | 1925 | 1902 | 1925 | 1904 | 2800 | -18 | -0.937 | 600 | |
| 2024-03-12 | 12:30 | 5753 etc rela | 日本伸銅 | 1922 | 1920 | 1920 | 1922 | 400 | 2 | 0.104 | -71.429 | |
| 2024-03-11 | 14:40 | 5753 etc rela | 日本伸銅 | 1930 | 1920 | 1930 | 1920 | 1400 | -4 | -0.208 | ||
| 2024-03-08 | 5753 etc rela | 日本伸銅 | 1924 | 0 | 0 | 0 | -100 | |||||
| 2024-03-07 | 14:39 | 5753 etc rela | 日本伸銅 | 1950 | 1922 | 1940 | 1924 | 3200 | -11 | -0.568 | 966.667 | |
| 2024-03-06 | 13:33 | 5753 etc rela | 日本伸銅 | 1938 | 1935 | 1938 | 1935 | 300 | -3 | -0.155 | -91.429 | |
| 2024-03-05 | 13:45 | 5753 etc rela | 日本伸銅 | 1938 | 1923 | 1935 | 1938 | 3500 | 9 | 0.467 | 94.444 | |
| 2024-03-04 | 15:00 | 5753 etc rela | 日本伸銅 | 1931 | 1929 | 1930 | 1929 | 1800 | -1 | -0.052 | 350 | |
| 2024-03-01 | 10:35 | 5753 etc rela | 日本伸銅 | 1930 | 1912 | 1929 | 1930 | 400 | 3 | 0.156 | -78.947 | |
| 2024-02-29 | 13:10 | 5753 etc rela | 日本伸銅 | 1927 | 1919 | 1919 | 1927 | 1900 | 18 | 0.943 | 533.333 | |
| 2024-02-28 | 12:42 | 5753 etc rela | 日本伸銅 | 1909 | 1900 | 1900 | 1909 | 300 | 13 | 0.686 | -86.957 | |
| 2024-02-27 | 13:59 | 5753 etc rela | 日本伸銅 | 1896 | 1890 | 1894 | 1896 | 2300 | 2 | 0.106 | 155.556 | |
| 2024-02-26 | 13:24 | 5753 etc rela | 日本伸銅 | 1896 | 1890 | 1894 | 1894 | 900 | 0 | 0 | -25 | |
| 2024-02-22 | 14:32 | 5753 etc rela | 日本伸銅 | 1894 | 1878 | 1884 | 1894 | 1200 | 12 | 0.638 | -71.429 | |
| 2024-02-21 | 14:53 | 5753 etc rela | 日本伸銅 | 1920 | 1880 | 1920 | 1882 | 4200 | -23 | -1.207 | -4.545 | |
| 2024-02-20 | 14:40 | 5753 etc rela | 日本伸銅 | 1910 | 1905 | 1907 | 1905 | 4400 | 21 | 1.115 | 0 | |
| 2024-02-19 | 14:29 | 5753 etc rela | 日本伸銅 | 1900 | 1878 | 1881 | 1884 | 4400 | 4 | 0.213 | 528.571 | |
| 2024-02-16 | 13:58 | 5753 etc rela | 日本伸銅 | 1898 | 1880 | 1881 | 1880 | 700 | -1 | -0.053 | 250 | |
| 2024-02-15 | 13:16 | 5753 etc rela | 日本伸銅 | 1900 | 1881 | 1900 | 1881 | 200 | -37 | -1.929 | -94.872 | |
| 2024-02-14 | 14:57 | 5753 etc rela | 日本伸銅 | 1920 | 1899 | 1900 | 1918 | 3900 | 18 | 0.947 | 116.667 | |
| 2024-02-13 | 15:00 | 5753 etc rela | 日本伸銅 | 1900 | 1885 | 1885 | 1900 | 1800 | 22 | 1.171 | 125 | |
| 2024-02-09 | 15:00 | 5753 etc rela | 日本伸銅 | 1878 | 1877 | 1878 | 1878 | 800 | 11 | 0.589 | -57.895 | |
| 2024-02-08 | 13:38 | 5753 etc rela | 日本伸銅 | 1887 | 1865 | 1865 | 1867 | 1900 | -20 | -1.06 | -32.143 | |
| 2024-02-07 | 14:57 | 5753 etc rela | 日本伸銅 | 1887 | 1851 | 1875 | 1887 | 2800 | 1 | 0.053 | 2700 | |
| 2024-02-06 | 11:30 | 5753 etc rela | 日本伸銅 | 1886 | 1886 | 1886 | 1886 | 100 | 4 | 0.213 | -96.97 | |
| 2024-02-05 | 14:50 | 5753 etc rela | 日本伸銅 | 1920 | 1875 | 1906 | 1882 | 3300 | -6 | -0.318 | -2.941 | |
| 2024-02-02 | 14:49 | 5753 etc rela | 日本伸銅 | 1910 | 1875 | 1875 | 1888 | 3400 | 15 | 0.801 | 385.714 | |
| 2024-02-01 | 14:49 | 5753 etc rela | 日本伸銅 | 1887 | 1873 | 1875 | 1873 | 700 | -14 | -0.742 | 75 | |
| 2024-01-31 | 09:19 | 5753 etc rela | 日本伸銅 | 1887 | 1887 | 1887 | 1887 | 400 | 0 | 0 | -85.714 | |
| 2024-01-30 | 13:36 | 5753 etc rela | 日本伸銅 | 1887 | 1868 | 1868 | 1887 | 2800 | 5 | 0.266 | 600 | |
| 2024-01-29 | 14:14 | 5753 etc rela | 日本伸銅 | 1882 | 1882 | 1882 | 1882 | 400 | 0 | 0 | 0 | |
| 2024-01-26 | 14:11 | 5753 etc rela | 日本伸銅 | 1882 | 1879 | 1880 | 1882 | 400 | 3 | 0.16 | -20 | |
| 2024-01-25 | 11:30 | 5753 etc rela | 日本伸銅 | 1879 | 1877 | 1877 | 1879 | 500 | 2 | 0.107 | -54.545 | |
| 2024-01-24 | 14:59 | 5753 etc rela | 日本伸銅 | 1878 | 1875 | 1878 | 1877 | 1100 | 2 | 0.107 | 1000 | |
| 2024-01-23 | 12:30 | 5753 etc rela | 日本伸銅 | 1875 | 1875 | 1875 | 1875 | 100 | 8 | 0.428 | -97.059 | |
| 2024-01-22 | 14:17 | 5753 etc rela | 日本伸銅 | 1876 | 1848 | 1876 | 1867 | 3400 | 8 | 0.43 | 161.538 | |
| 2024-01-19 | 15:00 | 5753 etc rela | 日本伸銅 | 1860 | 1858 | 1860 | 1859 | 1300 | -3 | -0.161 | 18.182 | |
| 2024-01-18 | 13:20 | 5753 etc rela | 日本伸銅 | 1868 | 1859 | 1863 | 1862 | 1100 | 0 | 0 | -8.333 | |
| 2024-01-17 | 15:00 | 5753 etc rela | 日本伸銅 | 1872 | 1861 | 1872 | 1862 | 1200 | -8 | -0.428 | -61.29 | |
| 2024-01-16 | 13:12 | 5753 etc rela | 日本伸銅 | 1880 | 1870 | 1880 | 1870 | 3100 | -15 | -0.796 | 6.897 | |
| 2024-01-15 | 15:00 | 5753 etc rela | 日本伸銅 | 1890 | 1873 | 1876 | 1885 | 2900 | -4 | -0.212 | 70.588 | |
| 2024-01-12 | 15:00 | 5753 etc rela | 日本伸銅 | 1926 | 1886 | 1920 | 1889 | 1700 | 0 | 0 | -10.526 | |
| 2024-01-11 | 14:04 | 5753 etc rela | 日本伸銅 | 1900 | 1889 | 1891 | 1889 | 1900 | -6 | -0.317 | -52.5 | |
| 2024-01-10 | 14:56 | 5753 etc rela | 日本伸銅 | 1895 | 1870 | 1870 | 1895 | 4000 | 25 | 1.337 | 2.564 | |
| 2024-01-09 | 15:00 | 5753 etc rela | 日本伸銅 | 1882 | 1870 | 1871 | 1870 | 3900 | 0 | 0 | 2.632 | |
| 2024-01-05 | 15:00 | 5753 etc rela | 日本伸銅 | 1870 | 1863 | 1864 | 1870 | 3800 | 7 | 0.376 | 26.667 | |
| 2024-01-04 | 15:00 | 5753 etc rela | 日本伸銅 | 1883 | 1863 | 1882 | 1863 | 3000 | 8 | 0.431 | 114.286 | |
| 2023-12-29 | 15:00 | 5753 etc rela | 日本伸銅 | 1881 | 1855 | 1879 | 1855 | 1400 | -23 | -1.225 | 180 | |
| 2023-12-28 | 13:24 | 5753 etc rela | 日本伸銅 | 1879 | 1878 | 1879 | 1878 | 500 | 13 | 0.697 | -93.056 | |
| 2023-12-27 | 15:00 | 5753 etc rela | 日本伸銅 | 1877 | 1801 | 1877 | 1865 | 7200 | -5 | -0.267 | 200 | |
| 2023-12-26 | 14:59 | 5753 etc rela | 日本伸銅 | 1870 | 1870 | 1870 | 1870 | 2400 | 0 | 0 | -55.556 | |
| 2023-12-25 | 15:00 | 5753 etc rela | 日本伸銅 | 1874 | 1869 | 1874 | 1870 | 5400 | -12 | -0.638 | 200 | |
| 2023-12-22 | 15:00 | 5753 etc rela | 日本伸銅 | 1884 | 1882 | 1884 | 1882 | 1800 | 11 | 0.588 | -37.931 | |
| 2023-12-21 | 14:38 | 5753 etc rela | 日本伸銅 | 1873 | 1871 | 1873 | 1871 | 2900 | -9 | -0.479 | 61.111 | |
| 2023-12-20 | 14:37 | 5753 etc rela | 日本伸銅 | 1880 | 1873 | 1874 | 1880 | 1800 | 7 | 0.374 | 260 | |
| 2023-12-19 | 14:58 | 5753 etc rela | 日本伸銅 | 1877 | 1873 | 1877 | 1873 | 500 | -4 | -0.213 | -81.481 | |
| 2023-12-18 | 15:00 | 5753 etc rela | 日本伸銅 | 1884 | 1877 | 1884 | 1877 | 2700 | 1 | 0.053 | 170 | |
| 2023-12-15 | 14:30 | 5753 etc rela | 日本伸銅 | 1884 | 1876 | 1884 | 1876 | 1000 | -8 | -0.425 | -16.667 | |
| 2023-12-14 | 12:30 | 5753 etc rela | 日本伸銅 | 1884 | 1874 | 1874 | 1884 | 1200 | 7 | 0.373 | -63.636 | |
| 2023-12-13 | 15:00 | 5753 etc rela | 日本伸銅 | 1889 | 1874 | 1875 | 1877 | 3300 | 2 | 0.107 | 50 | |
| 2023-12-12 | 14:05 | 5753 etc rela | 日本伸銅 | 1890 | 1875 | 1890 | 1875 | 2200 | 0 | 0 | -31.25 | |
| 2023-12-11 | 14:59 | 5753 etc rela | 日本伸銅 | 1889 | 1875 | 1876 | 1875 | 3200 | 0 | 0 | -36 | |
| 2023-12-08 | 14:57 | 5753 etc rela | 日本伸銅 | 1888 | 1874 | 1888 | 1875 | 5000 | -13 | -0.689 | 177.778 | |
| 2023-12-07 | 15:00 | 5753 etc rela | 日本伸銅 | 1895 | 1886 | 1895 | 1888 | 1800 | -12 | -0.632 | 5.882 | |
| 2023-12-06 | 14:58 | 5753 etc rela | 日本伸銅 | 1912 | 1900 | 1912 | 1900 | 1700 | -11 | -0.576 | ||
| 2023-12-05 | 5753 etc rela | 日本伸銅 | 1911 | 0 | 0 | 0 | -100 | |||||
| 2023-12-04 | 12:30 | 5753 etc rela | 日本伸銅 | 1919 | 1874 | 1880 | 1911 | 2600 | 31 | 1.649 | 136.364 | |
| 2023-12-01 | 14:56 | 5753 etc rela | 日本伸銅 | 1881 | 1869 | 1877 | 1880 | 1100 | 3 | 0.16 | -42.105 | |
| 2023-11-30 | 14:19 | 5753 etc rela | 日本伸銅 | 1880 | 1875 | 1880 | 1877 | 1900 | 0 | 0 | -17.391 | |
| 2023-11-29 | 15:00 | 5753 etc rela | 日本伸銅 | 1887 | 1877 | 1887 | 1877 | 2300 | -9 | -0.477 | 283.333 | |
| 2023-11-28 | 14:50 | 5753 etc rela | 日本伸銅 | 1888 | 1886 | 1888 | 1886 | 600 | -2 | -0.106 | -72.727 | |
| 2023-11-27 | 14:46 | 5753 etc rela | 日本伸銅 | 1895 | 1888 | 1895 | 1888 | 2200 | -6 | -0.317 | -21.429 | |
| 2023-11-24 | 14:27 | 5753 etc rela | 日本伸銅 | 1900 | 1890 | 1900 | 1894 | 2800 | -4 | -0.211 | -40.426 | |
| 2023-11-22 | 15:00 | 5753 etc rela | 日本伸銅 | 1914 | 1891 | 1914 | 1898 | 4700 | -10 | -0.524 | 1075 | |
| 2023-11-21 | 12:53 | 5753 etc rela | 日本伸銅 | 1908 | 1908 | 1908 | 1908 | 400 | -12 | -0.625 | -20 | |
| 2023-11-20 | 11:30 | 5753 etc rela | 日本伸銅 | 1921 | 1920 | 1921 | 1920 | 500 | 0 | 0 | ||
| 2023-11-17 | 5753 etc rela | 日本伸銅 | 1920 | 0 | 0 | 0 | -100 | |||||
| 2023-11-16 | 14:45 | 5753 etc rela | 日本伸銅 | 1921 | 1920 | 1921 | 1920 | 800 | -8 | -0.415 | -60 | |
| 2023-11-15 | 14:09 | 5753 etc rela | 日本伸銅 | 1935 | 1920 | 1925 | 1928 | 2000 | -17 | -0.874 | 233.333 | |
| 2023-11-14 | 13:19 | 5753 etc rela | 日本伸銅 | 1945 | 1925 | 1925 | 1945 | 600 | 24 | 1.249 | -82.857 | |
| 2023-11-13 | 15:00 | 5753 etc rela | 日本伸銅 | 1930 | 1921 | 1921 | 1921 | 3500 | -5 | -0.26 | 775 | |
| 2023-11-10 | 13:16 | 5753 etc rela | 日本伸銅 | 1926 | 1915 | 1926 | 1926 | 400 | -1 | -0.052 | 0 | |
| 2023-11-09 | 15:00 | 5753 etc rela | 日本伸銅 | 1928 | 1927 | 1928 | 1927 | 400 | 22 | 1.155 | -80.952 | |
| 2023-11-08 | 14:47 | 5753 etc rela | 日本伸銅 | 1924 | 1905 | 1924 | 1905 | 2100 | -19 | -0.988 | ||
| 2023-11-07 | 5753 etc rela | 日本伸銅 | 1924 | 0 | 0 | 0 | -100 | |||||
| 2023-11-06 | 09:48 | 5753 etc rela | 日本伸銅 | 1925 | 1923 | 1923 | 1924 | 900 | 2 | 0.104 | -59.091 | |
| 2023-11-02 | 14:35 | 5753 etc rela | 日本伸銅 | 1924 | 1921 | 1921 | 1922 | 2200 | 1 | 0.052 | 340 | |
| 2023-11-01 | 12:30 | 5753 etc rela | 日本伸銅 | 1921 | 1921 | 1921 | 1921 | 500 | 0 | 0 | ||
| 2023-10-31 | 5753 etc rela | 日本伸銅 | 1921 | 0 | 0 | 0 | -100 | |||||
| 2023-10-30 | 12:30 | 5753 etc rela | 日本伸銅 | 1921 | 1921 | 1921 | 1921 | 200 | 6 | 0.313 | 0 | |
| 2023-10-27 | 13:44 | 5753 etc rela | 日本伸銅 | 1919 | 1915 | 1919 | 1915 | 200 | -2 | -0.104 | -60 | |
| 2023-10-26 | 12:30 | 5753 etc rela | 日本伸銅 | 1920 | 1917 | 1920 | 1917 | 500 | -3 | -0.156 | -28.571 | |
| 2023-10-25 | 09:00 | 5753 etc rela | 日本伸銅 | 1920 | 1920 | 1920 | 1920 | 700 | 0 | 0 | ||
| 2023-10-24 | 5753 etc rela | 日本伸銅 | 1920 | 0 | 0 | 0 | -100 | |||||
| 2023-10-23 | 15:00 | 5753 etc rela | 日本伸銅 | 1931 | 1917 | 1917 | 1920 | 700 | -12 | -0.621 | -76.667 | |
| 2023-10-20 | 15:00 | 5753 etc rela | 日本伸銅 | 1936 | 1919 | 1936 | 1932 | 3000 | -10 | -0.515 | 500 | |
| 2023-10-19 | 12:46 | 5753 etc rela | 日本伸銅 | 1942 | 1921 | 1923 | 1942 | 500 | 7 | 0.362 | 150 | |
| 2023-10-18 | 13:03 | 5753 etc rela | 日本伸銅 | 1935 | 1934 | 1934 | 1935 | 200 | 8 | 0.415 | -77.778 | |
| 2023-10-17 | 12:30 | 5753 etc rela | 日本伸銅 | 1927 | 1927 | 1927 | 1927 | 900 | 2 | 0.104 | 125 | |
| 2023-10-16 | 13:08 | 5753 etc rela | 日本伸銅 | 1938 | 1925 | 1938 | 1925 | 400 | -13 | -0.671 | -50 | |
| 2023-10-13 | 14:00 | 5753 etc rela | 日本伸銅 | 1938 | 1935 | 1938 | 1938 | 800 | 1 | 0.052 | 300 | |
| 2023-10-12 | 14:24 | 5753 etc rela | 日本伸銅 | 1937 | 1937 | 1937 | 1937 | 200 | -7 | -0.36 | ||
| 2023-10-11 | 5753 etc rela | 日本伸銅 | 1944 | 0 | 0 | 0 | -100 | |||||
| 2023-10-10 | 13:37 | 5753 etc rela | 日本伸銅 | 1983 | 1915 | 1915 | 1944 | 1100 | 15 | 0.778 | 175 | |
| 2023-10-06 | 13:05 | 5753 etc rela | 日本伸銅 | 1929 | 1921 | 1921 | 1929 | 400 | 14 | 0.731 | -87.097 | |
| 2023-10-05 | 14:59 | 5753 etc rela | 日本伸銅 | 1958 | 1912 | 1958 | 1915 | 3100 | -19 | -0.982 | 72.222 | |
| 2023-10-04 | 15:00 | 5753 etc rela | 日本伸銅 | 1959 | 1932 | 1959 | 1934 | 1800 | -26 | -1.327 | 20 | |
| 2023-10-03 | 15:00 | 5753 etc rela | 日本伸銅 | 1974 | 1960 | 1974 | 1960 | 1500 | -36 | -1.804 | 400 | |
| 2023-10-02 | 10:53 | 5753 etc rela | 日本伸銅 | 2006 | 1996 | 2006 | 1996 | 300 | 30 | 1.526 | 50 | |
| 2023-09-29 | 15:00 | 5753 etc rela | 日本伸銅 | 1966 | 1966 | 1966 | 1966 | 200 | -4 | -0.203 | -66.667 | |
| 2023-09-28 | 15:00 | 5753 etc rela | 日本伸銅 | 1970 | 1966 | 1966 | 1970 | 600 | 0 | 0 | -62.5 | |
| 2023-09-27 | 14:59 | 5753 etc rela | 日本伸銅 | 1970 | 1969 | 1970 | 1970 | 1600 | -3 | -0.152 | 700 | |
| 2023-09-26 | 13:44 | 5753 etc rela | 日本伸銅 | 1973 | 1973 | 1973 | 1973 | 200 | -7 | -0.354 | -77.778 | |
| 2023-09-25 | 11:27 | 5753 etc rela | 日本伸銅 | 1980 | 1976 | 1976 | 1980 | 900 | 4 | 0.202 | -40 | |
| 2023-09-22 | 15:00 | 5753 etc rela | 日本伸銅 | 1976 | 1971 | 1971 | 1976 | 1500 | -2 | -0.101 | 275 | |
| 2023-09-21 | 12:40 | 5753 etc rela | 日本伸銅 | 1978 | 1978 | 1978 | 1978 | 400 | 1 | 0.051 | -55.556 | |
| 2023-09-20 | 14:18 | 5753 etc rela | 日本伸銅 | 1984 | 1977 | 1984 | 1977 | 900 | -3 | -0.152 | 350 | |
| 2023-09-19 | 12:34 | 5753 etc rela | 日本伸銅 | 1980 | 1974 | 1974 | 1980 | 200 | -6 | -0.302 | -95 | |
| 2023-09-15 | 14:59 | 5753 etc rela | 日本伸銅 | 1986 | 1973 | 1973 | 1986 | 4000 | 2 | 0.101 | 1233.333 | |
| 2023-09-14 | 14:51 | 5753 etc rela | 日本伸銅 | 1984 | 1980 | 1980 | 1984 | 300 | 8 | 0.405 | -80 | |
| 2023-09-13 | 13:52 | 5753 etc rela | 日本伸銅 | 1991 | 1970 | 1991 | 1976 | 1500 | -2 | -0.101 | 7.143 | |
| 2023-09-12 | 14:59 | 5753 etc rela | 日本伸銅 | 1986 | 1978 | 1986 | 1978 | 1400 | 0 | 0 | 250 | |
| 2023-09-11 | 12:37 | 5753 etc rela | 日本伸銅 | 1989 | 1976 | 1989 | 1978 | 400 | -12 | -0.603 | -73.333 | |
| 2023-09-08 | 14:59 | 5753 etc rela | 日本伸銅 | 1999 | 1976 | 1977 | 1990 | 1500 | 0 | 0 | -16.667 | |
| 2023-09-07 | 14:45 | 5753 etc rela | 日本伸銅 | 2003 | 1980 | 1980 | 1990 | 1800 | 10 | 0.505 | 12.5 | |
| 2023-09-06 | 15:00 | 5753 etc rela | 日本伸銅 | 2009 | 1974 | 1974 | 1980 | 1600 | 8 | 0.406 | 100 | |
| 2023-09-05 | 15:00 | 5753 etc rela | 日本伸銅 | 1989 | 1970 | 1987 | 1972 | 800 | -24 | -1.202 | -27.273 | |
| 2023-09-04 | 14:43 | 5753 etc rela | 日本伸銅 | 1996 | 1980 | 1980 | 1996 | 1100 | 11 | 0.554 | -8.333 | |
| 2023-09-01 | 11:30 | 5753 etc rela | 日本伸銅 | 2005 | 1975 | 2005 | 1985 | 1200 | 16 | 0.813 | 33.333 | |
| 2023-08-31 | 12:44 | 5753 etc rela | 日本伸銅 | 1976 | 1969 | 1970 | 1969 | 900 | 1 | 0.051 | 800 | |
| 2023-08-30 | 09:25 | 5753 etc rela | 日本伸銅 | 1968 | 1968 | 1968 | 1968 | 100 | -12 | -0.606 | -95.238 | |
| 2023-08-29 | 10:35 | 5753 etc rela | 日本伸銅 | 1994 | 1980 | 1994 | 1980 | 2100 | 3 | 0.152 | -65 | |
| 2023-08-28 | 14:50 | 5753 etc rela | 日本伸銅 | 1977 | 1960 | 1973 | 1977 | 6000 | 11 | 0.56 | 2900 | |
| 2023-08-25 | 15:00 | 5753 etc rela | 日本伸銅 | 1991 | 1966 | 1991 | 1966 | 200 | -33 | -1.651 | ||
| 2023-08-24 | 5753 etc rela | 日本伸銅 | 1999 | 0 | 0 | 0 | ||||||
| 2023-08-23 | 5753 etc rela | 日本伸銅 | 1999 | 0 | 0 | 0 | -100 | |||||
| 2023-08-22 | 10:44 | 5753 etc rela | 日本伸銅 | 1999 | 1997 | 1997 | 1999 | 300 | 33 | 1.679 | -78.571 | |
| 2023-08-21 | 14:20 | 5753 etc rela | 日本伸銅 | 1991 | 1966 | 1986 | 1966 | 1400 | -29 | -1.454 | -36.364 | |
| 2023-08-18 | 15:00 | 5753 etc rela | 日本伸銅 | 2011 | 1995 | 2000 | 1995 | 2200 | -22 | -1.091 | ||
| 2023-08-17 | 5753 etc rela | 日本伸銅 | 2017 | 0 | 0 | 0 | ||||||
| 2023-08-16 | 5753 etc rela | 日本伸銅 | 2017 | 0 | 0 | 0 | -100 | |||||
| 2023-08-15 | 14:57 | 5753 etc rela | 日本伸銅 | 2025 | 2005 | 2008 | 2017 | 2900 | 9 | 0.448 | -6.452 | |
| 2023-08-14 | 15:00 | 5753 etc rela | 日本伸銅 | 2046 | 2008 | 2046 | 2008 | 3100 | -20 | -0.986 | 55 | |
| 2023-08-10 | 14:58 | 5753 etc rela | 日本伸銅 | 2050 | 2026 | 2026 | 2028 | 2000 | 2 | 0.099 | 81.818 | |
| 2023-08-09 | 12:35 | 5753 etc rela | 日本伸銅 | 2035 | 2026 | 2028 | 2026 | 1100 | -4 | -0.197 | -54.167 | |
| 2023-08-08 | 14:47 | 5753 etc rela | 日本伸銅 | 2030 | 2011 | 2015 | 2030 | 2400 | 6 | 0.296 | 380 | |
| 2023-08-07 | 14:34 | 5753 etc rela | 日本伸銅 | 2024 | 2018 | 2018 | 2024 | 500 | 9 | 0.447 | 66.667 | |
| 2023-08-04 | 10:10 | 5753 etc rela | 日本伸銅 | 2015 | 2015 | 2015 | 2015 | 300 | -6 | -0.297 | -50 | |
| 2023-08-03 | 09:47 | 5753 etc rela | 日本伸銅 | 2022 | 2021 | 2021 | 2021 | 600 | -2 | -0.099 | -53.846 | |
| 2023-08-02 | 14:54 | 5753 etc rela | 日本伸銅 | 2030 | 2020 | 2020 | 2023 | 1300 | -3 | -0.148 | 30 | |
| 2023-08-01 | 13:41 | 5753 etc rela | 日本伸銅 | 2034 | 2026 | 2026 | 2026 | 1000 | 0 | 0 | 400 | |
| 2023-07-31 | 12:54 | 5753 etc rela | 日本伸銅 | 2026 | 2025 | 2025 | 2026 | 200 | 11 | 0.546 | -77.778 | |
| 2023-07-28 | 14:46 | 5753 etc rela | 日本伸銅 | 2029 | 2015 | 2025 | 2015 | 900 | -10 | -0.494 | 350 | |
| 2023-07-27 | 09:00 | 5753 etc rela | 日本伸銅 | 2025 | 2025 | 2025 | 2025 | 200 | 0 | 0 | -85.714 | |
| 2023-07-26 | 15:00 | 5753 etc rela | 日本伸銅 | 2030 | 2018 | 2018 | 2025 | 1400 | 7 | 0.347 | -36.364 | |
| 2023-07-25 | 14:59 | 5753 etc rela | 日本伸銅 | 2031 | 2018 | 2029 | 2018 | 2200 | -13 | -0.64 | 37.5 | |
| 2023-07-24 | 14:59 | 5753 etc rela | 日本伸銅 | 2043 | 2011 | 2011 | 2031 | 1600 | 11 | 0.545 | 220 | |
| 2023-07-21 | 15:00 | 5753 etc rela | 日本伸銅 | 2028 | 2015 | 2028 | 2020 | 500 | -8 | -0.394 | 66.667 | |
| 2023-07-20 | 15:00 | 5753 etc rela | 日本伸銅 | 2028 | 2028 | 2028 | 2028 | 300 | 0 | 0 | -85.714 | |
| 2023-07-19 | 14:47 | 5753 etc rela | 日本伸銅 | 2031 | 2025 | 2027 | 2028 | 2100 | -1 | -0.049 | 133.333 | |
| 2023-07-18 | 15:00 | 5753 etc rela | 日本伸銅 | 2039 | 2027 | 2027 | 2029 | 900 | 14 | 0.695 | -30.769 | |
| 2023-07-14 | 14:39 | 5753 etc rela | 日本伸銅 | 2032 | 2015 | 2023 | 2015 | 1300 | -12 | -0.592 | 160 | |
| 2023-07-13 | 13:41 | 5753 etc rela | 日本伸銅 | 2029 | 2027 | 2029 | 2027 | 500 | -14 | -0.686 | -77.273 | |
| 2023-07-12 | 15:00 | 5753 etc rela | 日本伸銅 | 2042 | 2030 | 2040 | 2041 | 2200 | 11 | 0.542 | 1000 | |
| 2023-07-11 | 14:55 | 5753 etc rela | 日本伸銅 | 2030 | 2025 | 2025 | 2030 | 200 | 4 | 0.197 | -71.429 | |
| 2023-07-10 | 12:37 | 5753 etc rela | 日本伸銅 | 2026 | 2025 | 2025 | 2026 | 700 | 1 | 0.049 | -12.5 | |
| 2023-07-07 | 12:46 | 5753 etc rela | 日本伸銅 | 2031 | 2022 | 2031 | 2025 | 800 | 0 | 0 | -55.556 | |
| 2023-07-06 | 13:03 | 5753 etc rela | 日本伸銅 | 2036 | 2025 | 2036 | 2025 | 1800 | -24 | -1.171 | 260 | |
| 2023-07-05 | 14:44 | 5753 etc rela | 日本伸銅 | 2049 | 2046 | 2046 | 2049 | 500 | 9 | 0.441 | 0 | |
| 2023-07-04 | 14:59 | 5753 etc rela | 日本伸銅 | 2047 | 2035 | 2035 | 2040 | 500 | 5 | 0.246 | -90.385 | |
| 2023-07-03 | 14:39 | 5753 etc rela | 日本伸銅 | 2035 | 2013 | 2013 | 2035 | 5200 | 15 | 0.743 | 26.829 | |
| 2023-06-30 | 14:58 | 5753 etc rela | 日本伸銅 | 2023 | 2020 | 2023 | 2020 | 4100 | 0 | 0 | 4000 | |
| 2023-06-29 | 11:09 | 5753 etc rela | 日本伸銅 | 2020 | 2020 | 2020 | 2020 | 100 | 5 | 0.248 | ||
| 2023-06-28 | 5753 etc rela | 日本伸銅 | 2015 | 0 | 0 | 0 | -100 | |||||
| 2023-06-27 | 10:27 | 5753 etc rela | 日本伸銅 | 2025 | 2011 | 2025 | 2015 | 500 | -7 | -0.346 | 0 | |
| 2023-06-26 | 14:40 | 5753 etc rela | 日本伸銅 | 2030 | 2020 | 2030 | 2022 | 500 | -13 | -0.639 | -16.667 | |
| 2023-06-23 | 15:00 | 5753 etc rela | 日本伸銅 | 2042 | 2035 | 2040 | 2035 | 600 | -13 | -0.635 | -14.286 | |
| 2023-06-22 | 14:50 | 5753 etc rela | 日本伸銅 | 2058 | 2048 | 2052 | 2048 | 700 | -12 | -0.583 | -53.333 | |
| 2023-06-21 | 14:57 | 5753 etc rela | 日本伸銅 | 2060 | 2034 | 2038 | 2060 | 1500 | 22 | 1.079 | ||
| 2023-06-20 | 5753 etc rela | 日本伸銅 | 2038 | 0 | 0 | 0 | -100 | |||||
| 2023-06-19 | 15:00 | 5753 etc rela | 日本伸銅 | 2038 | 2033 | 2033 | 2038 | 300 | -7 | -0.342 | -50 | |
| 2023-06-16 | 09:27 | 5753 etc rela | 日本伸銅 | 2050 | 2039 | 2050 | 2045 | 600 | 18 | 0.888 | -60 | |
| 2023-06-15 | 14:59 | 5753 etc rela | 日本伸銅 | 2053 | 2027 | 2046 | 2027 | 1500 | 0 | 0 | 200 | |
| 2023-06-14 | 15:00 | 5753 etc rela | 日本伸銅 | 2027 | 2022 | 2022 | 2027 | 500 | -9 | -0.442 | -44.444 | |
| 2023-06-13 | 14:57 | 5753 etc rela | 日本伸銅 | 2045 | 2025 | 2045 | 2036 | 900 | 22 | 1.092 | 80 | |
| 2023-06-12 | 15:00 | 5753 etc rela | 日本伸銅 | 2022 | 2014 | 2020 | 2014 | 500 | 4 | 0.199 | -16.667 | |
| 2023-06-09 | 14:40 | 5753 etc rela | 日本伸銅 | 2022 | 2010 | 2014 | 2010 | 600 | -4 | -0.199 | 0 | |
| 2023-06-08 | 14:36 | 5753 etc rela | 日本伸銅 | 2014 | 2010 | 2010 | 2014 | 600 | 4 | 0.199 | 0 | |
| 2023-06-07 | 15:00 | 5753 etc rela | 日本伸銅 | 2016 | 1995 | 1995 | 2010 | 600 | -2 | -0.099 | -45.455 | |
| 2023-06-06 | 15:00 | 5753 etc rela | 日本伸銅 | 2016 | 2012 | 2014 | 2012 | 1100 | -4 | -0.198 | -73.171 | |
| 2023-06-05 | 14:39 | 5753 etc rela | 日本伸銅 | 2020 | 1995 | 1997 | 2016 | 4100 | 15 | 0.75 | 192.857 | |
| 2023-06-02 | 14:13 | 5753 etc rela | 日本伸銅 | 2010 | 2000 | 2007 | 2001 | 1400 | -5 | -0.249 | 100 | |
| 2023-06-01 | 15:00 | 5753 etc rela | 日本伸銅 | 2012 | 2006 | 2010 | 2006 | 700 | -10 | -0.496 | 75 | |
| 2023-05-31 | 15:00 | 5753 etc rela | 日本伸銅 | 2047 | 2012 | 2012 | 2016 | 400 | -24 | -1.176 | -82.609 | |
| 2023-05-30 | 15:00 | 5753 etc rela | 日本伸銅 | 2040 | 2000 | 2040 | 2040 | 2300 | -5 | -0.244 | 283.333 | |
| 2023-05-29 | 15:00 | 5753 etc rela | 日本伸銅 | 2045 | 2020 | 2028 | 2045 | 600 | 16 | 0.789 | -40 | |
| 2023-05-26 | 14:48 | 5753 etc rela | 日本伸銅 | 2034 | 2008 | 2028 | 2029 | 1000 | -3 | -0.148 | -23.077 | |
| 2023-05-25 | 14:53 | 5753 etc rela | 日本伸銅 | 2032 | 2026 | 2030 | 2032 | 1300 | -18 | -0.878 | -56.667 | |
| 2023-05-24 | 15:00 | 5753 etc rela | 日本伸銅 | 2050 | 2009 | 2011 | 2050 | 3000 | -11 | -0.534 | 100 | |
| 2023-05-23 | 14:35 | 5753 etc rela | 日本伸銅 | 2066 | 2045 | 2055 | 2061 | 1500 | 6 | 0.292 | 25 | |
| 2023-05-22 | 15:00 | 5753 etc rela | 日本伸銅 | 2069 | 2053 | 2058 | 2055 | 1200 | -6 | -0.291 | -69.231 | |
| 2023-05-19 | 15:00 | 5753 etc rela | 日本伸銅 | 2075 | 2021 | 2065 | 2061 | 3900 | -4 | -0.194 | -64.545 | |
| 2023-05-18 | 15:00 | 5753 etc rela | 日本伸銅 | 2065 | 1944 | 2042 | 2065 | 11000 | 23 | 1.126 | 478.947 | |
| 2023-05-17 | 14:55 | 5753 etc rela | 日本伸銅 | 2060 | 2025 | 2054 | 2042 | 1900 | -16 | -0.777 | -48.649 | |
| 2023-05-16 | 15:00 | 5753 etc rela | 日本伸銅 | 2063 | 2021 | 2059 | 2058 | 3700 | -11 | -0.532 | -59.341 | |
| 2023-05-15 | 15:00 | 5753 etc rela | 日本伸銅 | 2069 | 1969 | 1969 | 2069 | 9100 | 0 | 0 | 1416.667 | |
| 2023-05-12 | 15:00 | 5753 etc rela | 日本伸銅 | 2069 | 2055 | 2055 | 2069 | 600 | 12 | 0.583 | -78.571 | |
| 2023-05-11 | 14:51 | 5753 etc rela | 日本伸銅 | 2064 | 2057 | 2059 | 2057 | 2800 | -3 | -0.146 | -50.877 | |
| 2023-05-10 | 14:16 | 5753 etc rela | 日本伸銅 | 2090 | 2048 | 2090 | 2060 | 5700 | -30 | -1.435 | 256.25 | |
| 2023-05-09 | 14:55 | 5753 etc rela | 日本伸銅 | 2104 | 2077 | 2100 | 2090 | 1600 | -1 | -0.048 | -44.828 | |
| 2023-05-08 | 13:48 | 5753 etc rela | 日本伸銅 | 2100 | 2070 | 2070 | 2091 | 2900 | 21 | 1.014 | 222.222 | |
| 2023-05-02 | 14:54 | 5753 etc rela | 日本伸銅 | 2070 | 2054 | 2054 | 2070 | 900 | 6 | 0.291 | -67.857 | |
| 2023-05-01 | 15:00 | 5753 etc rela | 日本伸銅 | 2064 | 2051 | 2051 | 2064 | 2800 | 13 | 0.634 | -61.644 | |
| 2023-04-28 | 14:55 | 5753 etc rela | 日本伸銅 | 2051 | 1990 | 2049 | 2051 | 7300 | 2 | 0.098 | 2333.333 | |
| 2023-04-27 | 14:27 | 5753 etc rela | 日本伸銅 | 2049 | 2030 | 2030 | 2049 | 300 | 19 | 0.936 | -83.333 | |
| 2023-04-26 | 12:32 | 5753 etc rela | 日本伸銅 | 2035 | 2030 | 2035 | 2030 | 1800 | 0 | 0 | -18.182 | |
| 2023-04-25 | 15:00 | 5753 etc rela | 日本伸銅 | 2031 | 2022 | 2022 | 2030 | 2200 | -1 | -0.049 | 266.667 | |
| 2023-04-24 | 14:14 | 5753 etc rela | 日本伸銅 | 2052 | 2031 | 2048 | 2031 | 600 | 1 | 0.049 | -66.667 | |
| 2023-04-21 | 14:51 | 5753 etc rela | 日本伸銅 | 2051 | 2030 | 2051 | 2030 | 1800 | -2 | -0.098 | -14.286 | |
| 2023-04-20 | 14:52 | 5753 etc rela | 日本伸銅 | 2060 | 2032 | 2060 | 2032 | 2100 | -8 | -0.392 | -16 | |
| 2023-04-19 | 13:37 | 5753 etc rela | 日本伸銅 | 2058 | 2040 | 2055 | 2040 | 2500 | 2 | 0.098 | 1150 | |
| 2023-04-18 | 14:53 | 5753 etc rela | 日本伸銅 | 2038 | 2038 | 2038 | 2038 | 200 | 0 | 0 | -89.474 | |
| 2023-04-17 | 14:52 | 5753 etc rela | 日本伸銅 | 2056 | 2033 | 2050 | 2038 | 1900 | -4 | -0.196 | 1800 | |
| 2023-04-14 | 09:46 | 5753 etc rela | 日本伸銅 | 2042 | 2042 | 2042 | 2042 | 100 | 0 | 0 | -90.909 | |
| 2023-04-13 | 14:46 | 5753 etc rela | 日本伸銅 | 2042 | 2032 | 2042 | 2042 | 1100 | 0 | 0 | -54.167 | |
| 2023-04-12 | 14:58 | 5753 etc rela | 日本伸銅 | 2042 | 2030 | 2040 | 2042 | 2400 | 3 | 0.147 | -7.692 | |
| 2023-04-11 | 14:46 | 5753 etc rela | 日本伸銅 | 2065 | 2039 | 2065 | 2039 | 2600 | 0 | 0 | 420 | |
| 2023-04-10 | 14:59 | 5753 etc rela | 日本伸銅 | 2039 | 2022 | 2022 | 2039 | 500 | 19 | 0.941 | -16.667 | |
| 2023-04-07 | 14:57 | 5753 etc rela | 日本伸銅 | 2040 | 2020 | 2030 | 2020 | 600 | -9 | -0.444 | -66.667 | |
| 2023-04-06 | 14:29 | 5753 etc rela | 日本伸銅 | 2067 | 2013 | 2067 | 2029 | 1800 | -4 | -0.197 | -33.333 | |
| 2023-04-05 | 15:00 | 5753 etc rela | 日本伸銅 | 2052 | 2033 | 2052 | 2033 | 2700 | -19 | -0.926 | 68.75 | |
| 2023-04-04 | 11:27 | 5753 etc rela | 日本伸銅 | 2076 | 2052 | 2076 | 2052 | 1600 | -23 | -1.108 | -33.333 | |
| 2023-04-03 | 15:00 | 5753 etc rela | 日本伸銅 | 2080 | 2048 | 2051 | 2075 | 2400 | 24 | 1.17 | 41.176 | |
| 2023-03-31 | 15:00 | 5753 etc rela | 日本伸銅 | 2051 | 2046 | 2048 | 2051 | 1700 | 31 | 1.535 | -29.167 | |
| 2023-03-30 | 15:00 | 5753 etc rela | 日本伸銅 | 2021 | 2015 | 2015 | 2020 | 2400 | 0 | 0 | -25 | |
| 2023-03-29 | 15:00 | 5753 etc rela | 日本伸銅 | 2049 | 2020 | 2049 | 2020 | 3200 | -7 | -0.345 | 100 | |
| 2023-03-28 | 15:00 | 5753 etc rela | 日本伸銅 | 2030 | 2024 | 2024 | 2027 | 1600 | -8 | -0.393 | -60 | |
| 2023-03-27 | 14:57 | 5753 etc rela | 日本伸銅 | 2035 | 2013 | 2023 | 2035 | 4000 | -15 | -0.732 | 400 | |
| 2023-03-24 | 15:00 | 5753 etc rela | 日本伸銅 | 2050 | 2021 | 2022 | 2050 | 800 | 29 | 1.435 | -11.111 | |
| 2023-03-23 | 13:49 | 5753 etc rela | 日本伸銅 | 2032 | 2021 | 2031 | 2021 | 900 | -10 | -0.492 | -10 | |
| 2023-03-22 | 14:59 | 5753 etc rela | 日本伸銅 | 2040 | 2031 | 2040 | 2031 | 1000 | 3 | 0.148 | -41.176 | |
| 2023-03-20 | 14:18 | 5753 etc rela | 日本伸銅 | 2070 | 2000 | 2070 | 2028 | 1700 | -42 | -2.029 | 88.889 | |
| 2023-03-17 | 15:00 | 5753 etc rela | 日本伸銅 | 2070 | 2051 | 2069 | 2070 | 900 | 18 | 0.877 | -76.316 | |
| 2023-03-16 | 14:01 | 5753 etc rela | 日本伸銅 | 2080 | 2002 | 2080 | 2052 | 3800 | -31 | -1.488 | 280 | |
| 2023-03-15 | 15:00 | 5753 etc rela | 日本伸銅 | 2083 | 2053 | 2053 | 2083 | 1000 | 33 | 1.61 | 100 | |
| 2023-03-14 | 09:18 | 5753 etc rela | 日本伸銅 | 2070 | 2050 | 2070 | 2050 | 500 | -22 | -1.062 | -76.19 | |
| 2023-03-13 | 11:03 | 5753 etc rela | 日本伸銅 | 2079 | 2044 | 2076 | 2072 | 2100 | -13 | -0.624 | -19.231 | |
| 2023-03-10 | 14:57 | 5753 etc rela | 日本伸銅 | 2085 | 2080 | 2080 | 2085 | 2600 | 5 | 0.24 | 116.667 | |
| 2023-03-09 | 13:47 | 5753 etc rela | 日本伸銅 | 2090 | 2070 | 2070 | 2080 | 1200 | 25 | 1.217 | 140 | |
| 2023-03-08 | 12:30 | 5753 etc rela | 日本伸銅 | 2060 | 2049 | 2060 | 2055 | 500 | -5 | -0.243 | -81.481 | |
| 2023-03-07 | 14:29 | 5753 etc rela | 日本伸銅 | 2085 | 2060 | 2085 | 2060 | 2700 | -25 | -1.199 | 42.105 | |
| 2023-03-06 | 15:00 | 5753 etc rela | 日本伸銅 | 2100 | 2070 | 2085 | 2085 | 1900 | 5 | 0.24 | -44.118 | |
| 2023-03-03 | 15:00 | 5753 etc rela | 日本伸銅 | 2080 | 2021 | 2045 | 2080 | 3400 | 38 | 1.861 | -30.612 | |
| 2023-03-02 | 15:00 | 5753 etc rela | 日本伸銅 | 2042 | 2023 | 2030 | 2042 | 4900 | 19 | 0.939 | 75 | |
| 2023-03-01 | 14:14 | 5753 etc rela | 日本伸銅 | 2023 | 2000 | 2000 | 2023 | 2800 | 23 | 1.15 | -58.209 | |
| 2023-02-28 | 14:07 | 5753 etc rela | 日本伸銅 | 2025 | 1991 | 1991 | 2000 | 6700 | 12 | 0.604 | 1575 | |
| 2023-02-27 | 12:47 | 5753 etc rela | 日本伸銅 | 1989 | 1988 | 1989 | 1988 | 400 | 1 | 0.05 | -73.333 | |
| 2023-02-24 | 14:50 | 5753 etc rela | 日本伸銅 | 1990 | 1980 | 1980 | 1987 | 1500 | 7 | 0.354 | -50 | |
| 2023-02-22 | 14:47 | 5753 etc rela | 日本伸銅 | 1991 | 1975 | 1990 | 1980 | 3000 | -9 | -0.452 | -21.053 | |
| 2023-02-21 | 14:59 | 5753 etc rela | 日本伸銅 | 1989 | 1971 | 1983 | 1989 | 3800 | 13 | 0.658 | 58.333 | |
| 2023-02-20 | 14:48 | 5753 etc rela | 日本伸銅 | 1983 | 1968 | 1968 | 1976 | 2400 | 9 | 0.458 | -17.241 | |
| 2023-02-17 | 15:00 | 5753 etc rela | 日本伸銅 | 1999 | 1959 | 1965 | 1967 | 2900 | -47 | -2.334 | 26.087 | |
| 2023-02-16 | 15:00 | 5753 etc rela | 日本伸銅 | 2014 | 1994 | 2000 | 2014 | 2300 | 14 | 0.7 | -4.167 | |
| 2023-02-15 | 14:55 | 5753 etc rela | 日本伸銅 | 2011 | 2000 | 2001 | 2000 | 2400 | 0 | 0 | -61.29 | |
| 2023-02-14 | 15:00 | 5753 etc rela | 日本伸銅 | 2029 | 1990 | 1992 | 2000 | 6200 | -32 | -1.575 | 169.565 | |
| 2023-02-13 | 15:00 | 5753 etc rela | 日本伸銅 | 2067 | 2017 | 2060 | 2032 | 2300 | -8 | -0.392 | -14.815 | |
| 2023-02-10 | 14:39 | 5753 etc rela | 日本伸銅 | 2040 | 2020 | 2020 | 2040 | 2700 | 6 | 0.295 | 170 | |
| 2023-02-09 | 13:47 | 5753 etc rela | 日本伸銅 | 2040 | 2034 | 2040 | 2034 | 1000 | -1 | -0.049 | -74.359 | |
| 2023-02-08 | 15:00 | 5753 etc rela | 日本伸銅 | 2055 | 2034 | 2055 | 2035 | 3900 | -17 | -0.828 | 160 | |
| 2023-02-07 | 14:56 | 5753 etc rela | 日本伸銅 | 2094 | 2049 | 2094 | 2052 | 1500 | -28 | -1.346 | -46.429 | |
| 2023-02-06 | 13:04 | 5753 etc rela | 日本伸銅 | 2105 | 2077 | 2105 | 2080 | 2800 | 3 | 0.144 | -6.667 | |
| 2023-02-03 | 14:59 | 5753 etc rela | 日本伸銅 | 2103 | 2077 | 2086 | 2077 | 3000 | -7 | -0.336 | -48.276 | |
| 2023-02-02 | 15:00 | 5753 etc rela | 日本伸銅 | 2101 | 2027 | 2027 | 2084 | 5800 | 57 | 2.812 | 23.404 | |
| 2023-02-01 | 14:58 | 5753 etc rela | 日本伸銅 | 2027 | 1975 | 1975 | 2027 | 4700 | 54 | 2.737 | 113.636 | |
| 2023-01-31 | 13:10 | 5753 etc rela | 日本伸銅 | 1973 | 1961 | 1961 | 1973 | 2200 | 14 | 0.715 | 450 | |
| 2023-01-30 | 13:43 | 5753 etc rela | 日本伸銅 | 1959 | 1951 | 1951 | 1959 | 400 | 8 | 0.41 | -63.636 | |
| 2023-01-27 | 13:11 | 5753 etc rela | 日本伸銅 | 1959 | 1951 | 1957 | 1951 | 1100 | 1 | 0.051 | -86.905 | |
| 2023-01-26 | 14:42 | 5753 etc rela | 日本伸銅 | 1953 | 1946 | 1952 | 1950 | 8400 | -2 | -0.102 | 1300 | |
| 2023-01-25 | 13:50 | 5753 etc rela | 日本伸銅 | 1954 | 1947 | 1947 | 1952 | 600 | 5 | 0.257 | -40 | |
| 2023-01-24 | 14:50 | 5753 etc rela | 日本伸銅 | 1949 | 1932 | 1947 | 1947 | 1000 | 0 | 0 | 25 | |
| 2023-01-23 | 14:35 | 5753 etc rela | 日本伸銅 | 1948 | 1931 | 1936 | 1947 | 800 | 11 | 0.568 | -71.429 | |
| 2023-01-20 | 14:40 | 5753 etc rela | 日本伸銅 | 1940 | 1935 | 1935 | 1936 | 2800 | 6 | 0.311 | 460 | |
| 2023-01-19 | 15:00 | 5753 etc rela | 日本伸銅 | 1948 | 1930 | 1945 | 1930 | 500 | -15 | -0.771 | 0 | |
| 2023-01-18 | 14:56 | 5753 etc rela | 日本伸銅 | 1954 | 1931 | 1941 | 1945 | 500 | 4 | 0.206 | -44.444 | |
| 2023-01-17 | 10:15 | 5753 etc rela | 日本伸銅 | 1959 | 1941 | 1959 | 1941 | 900 | -16 | -0.818 | -30.769 | |
| 2023-01-16 | 15:00 | 5753 etc rela | 日本伸銅 | 1957 | 1931 | 1935 | 1957 | 1300 | 22 | 1.137 | -56.667 | |
| 2023-01-13 | 14:35 | 5753 etc rela | 日本伸銅 | 1955 | 1906 | 1955 | 1935 | 3000 | 15 | 0.781 | 172.727 | |
| 2023-01-12 | 14:16 | 5753 etc rela | 日本伸銅 | 1948 | 1920 | 1945 | 1920 | 1100 | -26 | -1.336 | -66.667 | |
| 2023-01-11 | 15:00 | 5753 etc rela | 日本伸銅 | 1950 | 1945 | 1945 | 1946 | 3300 | 1 | 0.051 | 22.222 | |
| 2023-01-10 | 12:30 | 5753 etc rela | 日本伸銅 | 1947 | 1925 | 1945 | 1945 | 2700 | 19 | 0.987 | 237.5 | |
| 2023-01-06 | 14:33 | 5753 etc rela | 日本伸銅 | 1926 | 1920 | 1920 | 1926 | 800 | -5 | -0.259 | -11.111 | |
| 2023-01-05 | 14:43 | 5753 etc rela | 日本伸銅 | 1966 | 1931 | 1964 | 1931 | 900 | -33 | -1.68 | -30.769 | |
| 2023-01-04 | 15:00 | 5753 etc rela | 日本伸銅 | 1969 | 1950 | 1950 | 1964 | 1300 | 15 | 0.77 | -66.667 | |
| 2022-12-30 | 14:57 | 5753 etc rela | 日本伸銅 | 1980 | 1931 | 1940 | 1949 | 3900 | 28 | 1.458 | 1850 | |
| 2022-12-29 | 11:30 | 5753 etc rela | 日本伸銅 | 1921 | 1921 | 1921 | 1921 | 200 | 0 | 0 | -90.476 | |
| 2022-12-28 | 14:59 | 5753 etc rela | 日本伸銅 | 1947 | 1905 | 1925 | 1921 | 2100 | -29 | -1.487 | 2000 | |
| 2022-12-27 | 11:03 | 5753 etc rela | 日本伸銅 | 1950 | 1950 | 1950 | 1950 | 100 | 11 | 0.567 | -90.909 | |
| 2022-12-26 | 12:33 | 5753 etc rela | 日本伸銅 | 1958 | 1939 | 1958 | 1939 | 1100 | -19 | -0.97 | 175 | |
| 2022-12-23 | 14:08 | 5753 etc rela | 日本伸銅 | 1961 | 1947 | 1961 | 1958 | 400 | -12 | -0.609 | -60 | |
| 2022-12-22 | 14:39 | 5753 etc rela | 日本伸銅 | 1970 | 1950 | 1950 | 1970 | 1000 | 44 | 2.285 | -33.333 | |
| 2022-12-21 | 14:09 | 5753 etc rela | 日本伸銅 | 1926 | 1908 | 1908 | 1926 | 1500 | 19 | 0.996 | -64.286 | |
| 2022-12-20 | 14:59 | 5753 etc rela | 日本伸銅 | 1957 | 1881 | 1955 | 1907 | 4200 | -48 | -2.455 | 27.273 | |
| 2022-12-19 | 14:18 | 5753 etc rela | 日本伸銅 | 1960 | 1955 | 1960 | 1955 | 3300 | -5 | -0.255 | 560 | |
| 2022-12-16 | 14:31 | 5753 etc rela | 日本伸銅 | 1970 | 1960 | 1970 | 1960 | 500 | -19 | -0.96 | -66.667 | |
| 2022-12-15 | 14:50 | 5753 etc rela | 日本伸銅 | 1979 | 1978 | 1978 | 1979 | 1500 | 1 | 0.051 | 400 | |
| 2022-12-14 | 12:32 | 5753 etc rela | 日本伸銅 | 1980 | 1978 | 1980 | 1978 | 300 | -2 | -0.101 | -75 | |
| 2022-12-13 | 14:33 | 5753 etc rela | 日本伸銅 | 1983 | 1975 | 1983 | 1980 | 1200 | 5 | 0.253 | -33.333 | |
| 2022-12-12 | 14:33 | 5753 etc rela | 日本伸銅 | 1978 | 1975 | 1977 | 1975 | 1800 | -2 | -0.101 | 157.143 | |
| 2022-12-09 | 14:33 | 5753 etc rela | 日本伸銅 | 1978 | 1961 | 1961 | 1977 | 700 | 20 | 1.022 | 133.333 | |
| 2022-12-08 | 14:39 | 5753 etc rela | 日本伸銅 | 1986 | 1957 | 1986 | 1957 | 300 | -29 | -1.46 | -78.571 | |
| 2022-12-07 | 12:54 | 5753 etc rela | 日本伸銅 | 1986 | 1976 | 1976 | 1986 | 1400 | 10 | 0.506 | 366.667 | |
| 2022-12-06 | 12:30 | 5753 etc rela | 日本伸銅 | 1988 | 1976 | 1988 | 1976 | 300 | 1 | 0.051 | ||
| 2022-12-05 | 5753 etc rela | 日本伸銅 | 1975 | 0 | 0 | 0 | -100 | |||||
| 2022-12-02 | 14:03 | 5753 etc rela | 日本伸銅 | 1987 | 1950 | 1987 | 1975 | 2200 | 9 | 0.458 | 69.231 | |
| 2022-12-01 | 14:59 | 5753 etc rela | 日本伸銅 | 1990 | 1958 | 1990 | 1966 | 1300 | -14 | -0.707 | 550 | |
| 2022-11-30 | 14:37 | 5753 etc rela | 日本伸銅 | 1980 | 1980 | 1980 | 1980 | 200 | 6 | 0.304 | -77.778 | |
| 2022-11-29 | 10:48 | 5753 etc rela | 日本伸銅 | 1990 | 1974 | 1990 | 1974 | 900 | -18 | -0.904 | -25 | |
| 2022-11-28 | 15:00 | 5753 etc rela | 日本伸銅 | 1992 | 1972 | 1972 | 1992 | 1200 | 27 | 1.374 | -66.667 | |
| 2022-11-25 | 15:00 | 5753 etc rela | 日本伸銅 | 1994 | 1965 | 1986 | 1965 | 3600 | -24 | -1.207 | 176.923 | |
| 2022-11-24 | 14:59 | 5753 etc rela | 日本伸銅 | 1989 | 1981 | 1985 | 1989 | 1300 | 4 | 0.202 | 225 | |
| 2022-11-22 | 09:01 | 5753 etc rela | 日本伸銅 | 1985 | 1983 | 1984 | 1985 | 400 | 1 | 0.05 | 100 | |
| 2022-11-21 | 10:06 | 5753 etc rela | 日本伸銅 | 1984 | 1984 | 1984 | 1984 | 200 | 19 | 0.967 | -66.667 | |
| 2022-11-18 | 13:11 | 5753 etc rela | 日本伸銅 | 1985 | 1965 | 1985 | 1965 | 600 | -5 | -0.254 | 100 | |
| 2022-11-17 | 13:58 | 5753 etc rela | 日本伸銅 | 1987 | 1965 | 1987 | 1970 | 300 | -17 | -0.856 | -86.364 | |
| 2022-11-16 | 14:00 | 5753 etc rela | 日本伸銅 | 1987 | 1966 | 1966 | 1987 | 2200 | 1 | 0.05 | 10 | |
| 2022-11-15 | 14:57 | 5753 etc rela | 日本伸銅 | 1986 | 1950 | 1980 | 1986 | 2000 | 6 | 0.303 | -67.213 | |
| 2022-11-14 | 14:59 | 5753 etc rela | 日本伸銅 | 2027 | 1980 | 2020 | 1980 | 6100 | -35 | -1.737 | 79.412 | |
| 2022-11-11 | 14:59 | 5753 etc rela | 日本伸銅 | 2022 | 2007 | 2011 | 2015 | 3400 | 24 | 1.205 | 126.667 | |
| 2022-11-10 | 14:51 | 5753 etc rela | 日本伸銅 | 2014 | 1991 | 1999 | 1991 | 1500 | 4 | 0.201 | -66.667 | |
| 2022-11-09 | 15:00 | 5753 etc rela | 日本伸銅 | 2060 | 1967 | 1967 | 1987 | 4500 | 32 | 1.637 | 80 | |
| 2022-11-08 | 13:53 | 5753 etc rela | 日本伸銅 | 1958 | 1943 | 1947 | 1955 | 2500 | 7 | 0.359 | 108.333 | |
| 2022-11-07 | 14:33 | 5753 etc rela | 日本伸銅 | 1952 | 1932 | 1952 | 1948 | 1200 | 20 | 1.037 | 200 | |
| 2022-11-04 | 13:55 | 5753 etc rela | 日本伸銅 | 1948 | 1925 | 1948 | 1928 | 400 | -22 | -1.128 | -78.947 | |
| 2022-11-02 | 15:00 | 5753 etc rela | 日本伸銅 | 1950 | 1929 | 1930 | 1950 | 1900 | 20 | 1.036 | 375 | |
| 2022-11-01 | 12:32 | 5753 etc rela | 日本伸銅 | 1930 | 1900 | 1900 | 1930 | 400 | 3 | 0.156 | -20 | |
| 2022-10-31 | 10:59 | 5753 etc rela | 日本伸銅 | 1935 | 1927 | 1935 | 1927 | 500 | -7 | -0.362 | -16.667 | |
| 2022-10-28 | 14:48 | 5753 etc rela | 日本伸銅 | 1934 | 1932 | 1934 | 1934 | 600 | 2 | 0.104 | -79.31 | |
| 2022-10-27 | 13:45 | 5753 etc rela | 日本伸銅 | 1947 | 1932 | 1947 | 1932 | 2900 | -12 | -0.617 | 866.667 | |
| 2022-10-26 | 14:14 | 5753 etc rela | 日本伸銅 | 1944 | 1943 | 1943 | 1944 | 300 | 14 | 0.725 | -50 | |
| 2022-10-25 | 12:36 | 5753 etc rela | 日本伸銅 | 1933 | 1928 | 1933 | 1930 | 600 | 2 | 0.104 | 500 | |
| 2022-10-24 | 09:00 | 5753 etc rela | 日本伸銅 | 1928 | 1928 | 1928 | 1928 | 100 | 2 | 0.104 | -85.714 | |
| 2022-10-21 | 12:33 | 5753 etc rela | 日本伸銅 | 1940 | 1926 | 1937 | 1926 | 700 | -4 | -0.207 | 16.667 | |
| 2022-10-20 | 12:30 | 5753 etc rela | 日本伸銅 | 1934 | 1930 | 1933 | 1930 | 600 | -6 | -0.31 | 50 | |
| 2022-10-19 | 13:03 | 5753 etc rela | 日本伸銅 | 1950 | 1936 | 1950 | 1936 | 400 | 0 | 0 | 33.333 | |
| 2022-10-18 | 13:58 | 5753 etc rela | 日本伸銅 | 1936 | 1935 | 1935 | 1936 | 300 | 2 | 0.103 | -75 | |
| 2022-10-17 | 13:24 | 5753 etc rela | 日本伸銅 | 1934 | 1928 | 1928 | 1934 | 1200 | -11 | -0.566 | -40 | |
| 2022-10-14 | 14:27 | 5753 etc rela | 日本伸銅 | 1954 | 1945 | 1953 | 1945 | 2000 | 7 | 0.361 | ||
| 2022-10-13 | 5753 etc rela | 日本伸銅 | 1938 | 0 | 0 | 0 | -100 | |||||
| 2022-10-12 | 12:30 | 5753 etc rela | 日本伸銅 | 1959 | 1938 | 1959 | 1938 | 300 | -21 | -1.072 | -25 | |
| 2022-10-11 | 14:35 | 5753 etc rela | 日本伸銅 | 1966 | 1947 | 1966 | 1959 | 400 | -8 | -0.407 | -33.333 | |
| 2022-10-07 | 14:12 | 5753 etc rela | 日本伸銅 | 1970 | 1963 | 1970 | 1967 | 600 | -3 | -0.152 | -76.923 | |
| 2022-10-06 | 14:57 | 5753 etc rela | 日本伸銅 | 1980 | 1966 | 1969 | 1970 | 2600 | 32 | 1.651 | 188.889 | |
| 2022-10-05 | 10:00 | 5753 etc rela | 日本伸銅 | 1965 | 1937 | 1965 | 1938 | 900 | -27 | -1.374 | 350 | |
| 2022-10-04 | 11:24 | 5753 etc rela | 日本伸銅 | 1965 | 1965 | 1965 | 1965 | 200 | 16 | 0.821 | -84.615 | |
| 2022-10-03 | 14:57 | 5753 etc rela | 日本伸銅 | 1949 | 1902 | 1948 | 1949 | 1300 | -1 | -0.051 | 225 | |
| 2022-09-30 | 13:56 | 5753 etc rela | 日本伸銅 | 1950 | 1950 | 1950 | 1950 | 400 | 0 | 0 | 33.333 | |
| 2022-09-29 | 11:05 | 5753 etc rela | 日本伸銅 | 1950 | 1950 | 1950 | 1950 | 300 | -15 | -0.763 | -86.364 | |
| 2022-09-28 | 14:57 | 5753 etc rela | 日本伸銅 | 1965 | 1929 | 1950 | 1965 | 2200 | 4 | 0.204 | 83.333 | |
| 2022-09-27 | 12:32 | 5753 etc rela | 日本伸銅 | 1975 | 1954 | 1955 | 1961 | 1200 | 6 | 0.307 | 140 | |
| 2022-09-26 | 14:56 | 5753 etc rela | 日本伸銅 | 1981 | 1955 | 1981 | 1955 | 500 | -25 | -1.263 | 25 | |
| 2022-09-22 | 14:33 | 5753 etc rela | 日本伸銅 | 1987 | 1980 | 1987 | 1980 | 400 | -7 | -0.352 | -80 | |
| 2022-09-21 | 14:50 | 5753 etc rela | 日本伸銅 | 1988 | 1958 | 1980 | 1987 | 2000 | 7 | 0.354 | -47.368 | |
| 2022-09-20 | 14:57 | 5753 etc rela | 日本伸銅 | 2000 | 1969 | 1969 | 1980 | 3800 | 20 | 1.02 | 90 | |
| 2022-09-16 | 14:50 | 5753 etc rela | 日本伸銅 | 1960 | 1941 | 1942 | 1960 | 2000 | 18 | 0.927 | 53.846 | |
| 2022-09-15 | 14:06 | 5753 etc rela | 日本伸銅 | 1959 | 1934 | 1959 | 1942 | 1300 | -17 | -0.868 | 85.714 | |
| 2022-09-14 | 12:30 | 5753 etc rela | 日本伸銅 | 1959 | 1954 | 1959 | 1959 | 700 | -5 | -0.255 | 75 | |
| 2022-09-13 | 12:42 | 5753 etc rela | 日本伸銅 | 1966 | 1958 | 1966 | 1964 | 400 | -5 | -0.254 | -75 | |
| 2022-09-12 | 15:00 | 5753 etc rela | 日本伸銅 | 1969 | 1950 | 1960 | 1969 | 1600 | 9 | 0.459 | 60 | |
| 2022-09-09 | 14:59 | 5753 etc rela | 日本伸銅 | 1960 | 1950 | 1956 | 1960 | 1000 | 4 | 0.204 | -44.444 | |
| 2022-09-08 | 15:00 | 5753 etc rela | 日本伸銅 | 1956 | 1939 | 1953 | 1956 | 1800 | 23 | 1.19 | 260 | |
| 2022-09-07 | 12:57 | 5753 etc rela | 日本伸銅 | 1933 | 1933 | 1933 | 1933 | 500 | 0 | 0 | 400 | |
| 2022-09-06 | 11:27 | 5753 etc rela | 日本伸銅 | 1933 | 1933 | 1933 | 1933 | 100 | 0 | 0 | 0 | |
| 2022-09-05 | 09:10 | 5753 etc rela | 日本伸銅 | 1933 | 1933 | 1933 | 1933 | 100 | 0 | 0 | -80 | |
| 2022-09-02 | 14:58 | 5753 etc rela | 日本伸銅 | 1934 | 1933 | 1933 | 1933 | 500 | -7 | -0.361 | -44.444 | |
| 2022-09-01 | 14:59 | 5753 etc rela | 日本伸銅 | 1954 | 1938 | 1954 | 1940 | 900 | -15 | -0.767 | 350 | |
| 2022-08-31 | 12:56 | 5753 etc rela | 日本伸銅 | 1955 | 1948 | 1948 | 1955 | 200 | 7 | 0.359 | -92 | |
| 2022-08-30 | 15:00 | 5753 etc rela | 日本伸銅 | 1953 | 1928 | 1948 | 1948 | 2500 | 0 | 0 | -3.846 | |
| 2022-08-29 | 15:00 | 5753 etc rela | 日本伸銅 | 1965 | 1923 | 1954 | 1948 | 2600 | -8 | -0.409 | 62.5 | |
| 2022-08-26 | 14:57 | 5753 etc rela | 日本伸銅 | 1956 | 1945 | 1945 | 1956 | 1600 | 11 | 0.566 | -20 | |
| 2022-08-25 | 14:25 | 5753 etc rela | 日本伸銅 | 1946 | 1937 | 1937 | 1945 | 2000 | 8 | 0.413 | -28.571 | |
| 2022-08-24 | 15:00 | 5753 etc rela | 日本伸銅 | 1950 | 1937 | 1939 | 1937 | 2800 | -18 | -0.921 | 115.385 | |
| 2022-08-23 | 13:48 | 5753 etc rela | 日本伸銅 | 1960 | 1955 | 1958 | 1955 | 1300 | -5 | -0.255 | -64.865 | |
| 2022-08-22 | 14:57 | 5753 etc rela | 日本伸銅 | 1960 | 1937 | 1938 | 1960 | 3700 | 22 | 1.135 | 146.667 | |
| 2022-08-19 | 14:59 | 5753 etc rela | 日本伸銅 | 1938 | 1927 | 1930 | 1938 | 1500 | 10 | 0.519 | -78.571 | |
| 2022-08-18 | 14:58 | 5753 etc rela | 日本伸銅 | 1928 | 1903 | 1922 | 1928 | 7000 | 6 | 0.312 | 438.462 | |
| 2022-08-17 | 13:41 | 5753 etc rela | 日本伸銅 | 1923 | 1900 | 1912 | 1922 | 1300 | 10 | 0.523 | -64.865 | |
| 2022-08-16 | 14:26 | 5753 etc rela | 日本伸銅 | 1933 | 1907 | 1928 | 1912 | 3700 | -16 | -0.83 | -58.427 | |
| 2022-08-15 | 15:00 | 5753 etc rela | 日本伸銅 | 1945 | 1920 | 1944 | 1928 | 8900 | 57 | 3.046 | 147.222 | |
| 2022-08-12 | 15:00 | 5753 etc rela | 日本伸銅 | 1885 | 1860 | 1860 | 1871 | 3600 | 30 | 1.63 | 1100 | |
| 2022-08-10 | 13:20 | 5753 etc rela | 日本伸銅 | 1848 | 1841 | 1848 | 1841 | 300 | 1 | 0.054 | -25 | |
| 2022-08-09 | 09:15 | 5753 etc rela | 日本伸銅 | 1840 | 1839 | 1839 | 1840 | 400 | -7 | -0.379 | -33.333 | |
| 2022-08-08 | 11:29 | 5753 etc rela | 日本伸銅 | 1847 | 1832 | 1832 | 1847 | 600 | 7 | 0.38 | -60 | |
| 2022-08-05 | 12:47 | 5753 etc rela | 日本伸銅 | 1840 | 1838 | 1838 | 1840 | 1500 | -10 | -0.541 | ||
| 2022-08-04 | 5753 etc rela | 日本伸銅 | 1850 | 0 | 0 | 0 | -100 | |||||
| 2022-08-03 | 15:00 | 5753 etc rela | 日本伸銅 | 1850 | 1831 | 1835 | 1850 | 1300 | 15 | 0.817 | -40.909 | |
| 2022-08-02 | 14:56 | 5753 etc rela | 日本伸銅 | 1858 | 1833 | 1858 | 1835 | 2200 | -6 | -0.326 | 0 | |
| 2022-08-01 | 13:37 | 5753 etc rela | 日本伸銅 | 1860 | 1836 | 1836 | 1841 | 2200 | 4 | 0.218 | -35.294 | |
| 2022-07-29 | 11:12 | 5753 etc rela | 日本伸銅 | 1850 | 1837 | 1837 | 1837 | 3400 | 1 | 0.054 | 47.826 | |
| 2022-07-28 | 14:42 | 5753 etc rela | 日本伸銅 | 1846 | 1835 | 1845 | 1836 | 2300 | -9 | -0.488 | 43.75 | |
| 2022-07-27 | 14:57 | 5753 etc rela | 日本伸銅 | 1845 | 1830 | 1840 | 1845 | 1600 | 5 | 0.272 | 1500 | |
| 2022-07-26 | 09:01 | 5753 etc rela | 日本伸銅 | 1840 | 1840 | 1840 | 1840 | 100 | 0 | 0 | -87.5 | |
| 2022-07-25 | 12:30 | 5753 etc rela | 日本伸銅 | 1840 | 1834 | 1839 | 1840 | 800 | 0 | 0 | -52.941 | |
| 2022-07-22 | 13:22 | 5753 etc rela | 日本伸銅 | 1850 | 1831 | 1850 | 1840 | 1700 | -10 | -0.541 | 240 | |
| 2022-07-21 | 14:51 | 5753 etc rela | 日本伸銅 | 1850 | 1836 | 1836 | 1850 | 500 | 10 | 0.543 | -64.286 | |
| 2022-07-20 | 15:00 | 5753 etc rela | 日本伸銅 | 1852 | 1835 | 1852 | 1840 | 1400 | -9 | -0.487 | -44 | |
| 2022-07-19 | 14:48 | 5753 etc rela | 日本伸銅 | 1849 | 1838 | 1838 | 1849 | 2500 | 11 | 0.598 | 316.667 | |
| 2022-07-15 | 10:06 | 5753 etc rela | 日本伸銅 | 1838 | 1835 | 1836 | 1838 | 600 | 0 | 0 | -66.667 | |
| 2022-07-14 | 10:06 | 5753 etc rela | 日本伸銅 | 1844 | 1838 | 1844 | 1838 | 1800 | -7 | -0.379 | 5.882 | |
| 2022-07-13 | 09:29 | 5753 etc rela | 日本伸銅 | 1855 | 1841 | 1855 | 1845 | 1700 | -25 | -1.337 | -15 | |
| 2022-07-12 | 09:29 | 5753 etc rela | 日本伸銅 | 1870 | 1838 | 1870 | 1870 | 2000 | 0 | 0 | -52.381 | |
| 2022-07-11 | 09:29 | 5753 etc rela | 日本伸銅 | 1880 | 1862 | 1873 | 1870 | 4200 | -3 | -0.16 | 7.692 | |
| 2022-07-08 | 15:00 | 5753 etc rela | 日本伸銅 | 1873 | 1845 | 1870 | 1873 | 3900 | 0 | 0 | 160 | |
| 2022-07-07 | 14:58 | 5753 etc rela | 日本伸銅 | 1873 | 1853 | 1855 | 1873 | 1500 | 12 | 0.645 | 650 | |
| 2022-07-06 | 13:42 | 5753 etc rela | 日本伸銅 | 1874 | 1861 | 1874 | 1861 | 200 | -23 | -1.221 | -91.667 | |
| 2022-07-05 | 15:00 | 5753 etc rela | 日本伸銅 | 1884 | 1854 | 1870 | 1884 | 2400 | 14 | 0.749 | 700 | |
| 2022-07-04 | 13:05 | 5753 etc rela | 日本伸銅 | 1887 | 1870 | 1887 | 1870 | 300 | 20 | 1.081 | -82.353 | |
| 2022-07-01 | 14:17 | 5753 etc rela | 日本伸銅 | 1860 | 1847 | 1860 | 1850 | 1700 | -10 | -0.538 | 41.667 | |
| 2022-06-30 | 14:27 | 5753 etc rela | 日本伸銅 | 1861 | 1857 | 1860 | 1860 | 1200 | 0 | 0 | -33.333 | |
| 2022-06-29 | 14:59 | 5753 etc rela | 日本伸銅 | 1879 | 1857 | 1879 | 1860 | 1800 | -23 | -1.221 | -18.182 | |
| 2022-06-28 | 15:00 | 5753 etc rela | 日本伸銅 | 1883 | 1853 | 1853 | 1883 | 2200 | 30 | 1.619 | -8.333 | |
| 2022-06-27 | 14:43 | 5753 etc rela | 日本伸銅 | 1874 | 1847 | 1865 | 1853 | 2400 | -9 | -0.483 | 300 | |
| 2022-06-24 | 15:00 | 5753 etc rela | 日本伸銅 | 1884 | 1861 | 1884 | 1862 | 600 | -22 | -1.168 | -89.286 | |
| 2022-06-23 | 14:59 | 5753 etc rela | 日本伸銅 | 1897 | 1865 | 1897 | 1884 | 5600 | -13 | -0.685 | 273.333 | |
| 2022-06-22 | 13:58 | 5753 etc rela | 日本伸銅 | 1899 | 1877 | 1899 | 1897 | 1500 | -2 | -0.105 | 36.364 | |
| 2022-06-21 | 15:00 | 5753 etc rela | 日本伸銅 | 1905 | 1891 | 1891 | 1899 | 1100 | 8 | 0.423 | -82.258 | |
| 2022-06-20 | 15:00 | 5753 etc rela | 日本伸銅 | 1900 | 1869 | 1895 | 1891 | 6200 | -4 | -0.211 | 158.333 | |
| 2022-06-17 | 14:59 | 5753 etc rela | 日本伸銅 | 1917 | 1881 | 1917 | 1895 | 2400 | -26 | -1.353 | 200 | |
| 2022-06-16 | 15:00 | 5753 etc rela | 日本伸銅 | 1940 | 1916 | 1916 | 1921 | 800 | 5 | 0.261 | -38.462 | |
| 2022-06-15 | 10:36 | 5753 etc rela | 日本伸銅 | 1945 | 1916 | 1945 | 1916 | 1300 | 1 | 0.052 | -53.571 | |
| 2022-06-14 | 14:41 | 5753 etc rela | 日本伸銅 | 1915 | 1880 | 1910 | 1915 | 2800 | 5 | 0.262 | 7.692 | |
| 2022-06-13 | 14:49 | 5753 etc rela | 日本伸銅 | 1933 | 1910 | 1933 | 1910 | 2600 | -47 | -2.402 | -35 | |
| 2022-06-10 | 15:00 | 5753 etc rela | 日本伸銅 | 1957 | 1925 | 1941 | 1957 | 4000 | 14 | 0.721 | 185.714 | |
| 2022-06-09 | 15:00 | 5753 etc rela | 日本伸銅 | 1943 | 1941 | 1941 | 1943 | 1400 | 10 | 0.517 | -26.316 | |
| 2022-06-08 | 13:13 | 5753 etc rela | 日本伸銅 | 1945 | 1933 | 1937 | 1933 | 1900 | 10 | 0.52 | -44.118 | |
| 2022-06-07 | 13:24 | 5753 etc rela | 日本伸銅 | 1937 | 1920 | 1931 | 1923 | 3400 | -9 | -0.466 | 54.545 | |
| 2022-06-06 | 14:50 | 5753 etc rela | 日本伸銅 | 1932 | 1908 | 1915 | 1932 | 2200 | 20 | 1.046 | -15.385 | |
| 2022-06-03 | 14:59 | 5753 etc rela | 日本伸銅 | 1925 | 1906 | 1920 | 1912 | 2600 | -7 | -0.365 | 160 | |
| 2022-06-02 | 13:52 | 5753 etc rela | 日本伸銅 | 1919 | 1901 | 1915 | 1919 | 1000 | 8 | 0.419 | -56.522 | |
| 2022-06-01 | 15:00 | 5753 etc rela | 日本伸銅 | 1921 | 1910 | 1910 | 1911 | 2300 | 1 | 0.052 | -53.061 | |
| 2022-05-31 | 14:39 | 5753 etc rela | 日本伸銅 | 1934 | 1890 | 1910 | 1910 | 4900 | -10 | -0.521 | 75 | |
| 2022-05-30 | 15:00 | 5753 etc rela | 日本伸銅 | 1950 | 1916 | 1950 | 1920 | 2800 | -34 | -1.74 | -47.17 | |
| 2022-05-27 | 14:55 | 5753 etc rela | 日本伸銅 | 1958 | 1880 | 1912 | 1954 | 5300 | 42 | 2.197 | 35.897 | |
| 2022-05-26 | 13:23 | 5753 etc rela | 日本伸銅 | 1960 | 1910 | 1938 | 1912 | 3900 | -26 | -1.342 | 39.286 | |
| 2022-05-25 | 15:00 | 5753 etc rela | 日本伸銅 | 1957 | 1899 | 1957 | 1938 | 2800 | -19 | -0.971 | -87.273 | |
| 2022-05-24 | 15:00 | 5753 etc rela | 日本伸銅 | 1977 | 1881 | 1977 | 1957 | 22000 | 9 | 0.462 | -59.927 | |
| 2022-05-23 | 15:00 | 5753 etc rela | 日本伸銅 | 1950 | 1823 | 1850 | 1948 | 54900 | 228 | 13.256 | 1563.636 | |
| 2022-05-20 | 14:49 | 5753 etc rela | 日本伸銅 | 1732 | 1711 | 1715 | 1720 | 3300 | 5 | 0.292 | -52.174 | |
| 2022-05-19 | 14:59 | 5753 etc rela | 日本伸銅 | 1730 | 1704 | 1728 | 1715 | 6900 | -15 | -0.867 | -25 | |
| 2022-05-18 | 14:59 | 5753 etc rela | 日本伸銅 | 1750 | 1716 | 1720 | 1730 | 9200 | 0 | 0 | 43.75 | |
| 2022-05-17 | 14:51 | 5753 etc rela | 日本伸銅 | 1758 | 1716 | 1758 | 1730 | 6400 | -26 | -1.481 | -64.835 | |
| 2022-05-16 | 15:00 | 5753 etc rela | 日本伸銅 | 1885 | 1750 | 1885 | 1756 | 18200 | -129 | -6.844 | 75 | |
| 2022-05-13 | 15:00 | 5753 etc rela | 日本伸銅 | 1924 | 1871 | 1910 | 1885 | 10400 | -25 | -1.309 | 477.778 | |
| 2022-05-12 | 14:02 | 5753 etc rela | 日本伸銅 | 1929 | 1910 | 1929 | 1910 | 1800 | -22 | -1.139 | 50 | |
| 2022-05-11 | 14:10 | 5753 etc rela | 日本伸銅 | 1932 | 1899 | 1907 | 1932 | 1200 | 26 | 1.364 | -58.621 | |
| 2022-05-10 | 13:58 | 5753 etc rela | 日本伸銅 | 1920 | 1895 | 1920 | 1906 | 2900 | -34 | -1.753 | 3.571 | |
| 2022-05-09 | 14:59 | 5753 etc rela | 日本伸銅 | 1950 | 1906 | 1950 | 1940 | 2800 | -13 | -0.666 | 133.333 | |
| 2022-05-06 | 14:59 | 5753 etc rela | 日本伸銅 | 1953 | 1920 | 1943 | 1953 | 1200 | 10 | 0.515 | -57.143 | |
| 2022-05-02 | 14:57 | 5753 etc rela | 日本伸銅 | 1965 | 1927 | 1930 | 1943 | 2800 | -13 | -0.665 | -24.324 | |
| 2022-04-28 | 15:00 | 5753 etc rela | 日本伸銅 | 2001 | 1920 | 1931 | 1956 | 3700 | 25 | 1.295 | 94.737 | |
| 2022-04-27 | 14:35 | 5753 etc rela | 日本伸銅 | 1971 | 1930 | 1971 | 1931 | 1900 | -40 | -2.029 | -47.222 | |
| 2022-04-26 | 14:44 | 5753 etc rela | 日本伸銅 | 2030 | 1971 | 2030 | 1971 | 3600 | -19 | -0.955 | -12.195 | |
| 2022-04-25 | 14:58 | 5753 etc rela | 日本伸銅 | 2015 | 1981 | 2015 | 1990 | 4100 | -48 | -2.355 | -12.766 | |
| 2022-04-22 | 15:00 | 5753 etc rela | 日本伸銅 | 2038 | 1976 | 2001 | 2038 | 4700 | 37 | 1.849 | 104.348 | |
| 2022-04-21 | 14:41 | 5753 etc rela | 日本伸銅 | 2001 | 1991 | 2000 | 2001 | 2300 | -9 | -0.448 | 9.524 | |
| 2022-04-20 | 14:59 | 5753 etc rela | 日本伸銅 | 2014 | 1971 | 2013 | 2010 | 2100 | -3 | -0.149 | -61.111 | |
| 2022-04-19 | 15:00 | 5753 etc rela | 日本伸銅 | 2013 | 1988 | 1988 | 2013 | 5400 | 28 | 1.411 | -3.571 | |
| 2022-04-18 | 14:56 | 5753 etc rela | 日本伸銅 | 2007 | 1971 | 2007 | 1985 | 5600 | -12 | -0.601 | 36.585 | |
| 2022-04-15 | 14:58 | 5753 etc rela | 日本伸銅 | 1997 | 1956 | 1957 | 1997 | 4100 | 40 | 2.044 | 192.857 | |
| 2022-04-14 | 14:50 | 5753 etc rela | 日本伸銅 | 1959 | 1948 | 1952 | 1957 | 1400 | 3 | 0.154 | -6.667 | |
| 2022-04-13 | 14:39 | 5753 etc rela | 日本伸銅 | 1975 | 1954 | 1975 | 1954 | 1500 | 19 | 0.982 | -81.013 | |
| 2022-04-12 | 14:59 | 5753 etc rela | 日本伸銅 | 1979 | 1920 | 1930 | 1935 | 7900 | 12 | 0.624 | 507.692 | |
| 2022-04-11 | 15:00 | 5753 etc rela | 日本伸銅 | 1966 | 1923 | 1940 | 1923 | 1300 | -17 | -0.876 | 62.5 | |
| 2022-04-08 | 10:27 | 5753 etc rela | 日本伸銅 | 1946 | 1938 | 1946 | 1940 | 800 | -6 | -0.308 | -33.333 | |
| 2022-04-07 | 14:59 | 5753 etc rela | 日本伸銅 | 1946 | 1921 | 1922 | 1946 | 1200 | 19 | 0.986 | -33.333 | |
| 2022-04-06 | 13:35 | 5753 etc rela | 日本伸銅 | 1954 | 1927 | 1954 | 1927 | 1800 | -37 | -1.884 | 260 | |
| 2022-04-05 | 13:46 | 5753 etc rela | 日本伸銅 | 1964 | 1963 | 1964 | 1964 | 500 | 4 | 0.204 | -50 | |
| 2022-04-04 | 15:00 | 5753 etc rela | 日本伸銅 | 1960 | 1943 | 1944 | 1960 | 1000 | 17 | 0.875 | -41.176 | |
| 2022-04-01 | 14:59 | 5753 etc rela | 日本伸銅 | 1956 | 1925 | 1956 | 1943 | 1700 | -13 | -0.665 | 142.857 | |
| 2022-03-31 | 15:00 | 5753 etc rela | 日本伸銅 | 1987 | 1956 | 1962 | 1956 | 700 | -24 | -1.212 | -76.667 | |
| 2022-03-30 | 15:00 | 5753 etc rela | 日本伸銅 | 1980 | 1861 | 1973 | 1980 | 3000 | 4 | 0.202 | 20 | |
| 2022-03-29 | 14:58 | 5753 etc rela | 日本伸銅 | 2024 | 1970 | 2024 | 1976 | 2500 | -24 | -1.2 | -60.938 | |
| 2022-03-28 | 14:42 | 5753 etc rela | 日本伸銅 | 2009 | 1970 | 2003 | 2000 | 6400 | -5 | -0.249 | -4.478 | |
| 2022-03-25 | 15:00 | 5753 etc rela | 日本伸銅 | 2045 | 1963 | 1963 | 2005 | 6700 | 45 | 2.296 | 116.129 | |
| 2022-03-24 | 14:57 | 5753 etc rela | 日本伸銅 | 1960 | 1934 | 1934 | 1960 | 3100 | 10 | 0.513 | -32.609 | |
| 2022-03-23 | 14:50 | 5753 etc rela | 日本伸銅 | 1967 | 1921 | 1967 | 1950 | 4600 | 18 | 0.932 | -9.804 | |
| 2022-03-22 | 14:59 | 5753 etc rela | 日本伸銅 | 1976 | 1930 | 1976 | 1932 | 5100 | -17 | -0.872 | 54.545 | |
| 2022-03-18 | 15:00 | 5753 etc rela | 日本伸銅 | 1974 | 1914 | 1914 | 1949 | 3300 | 42 | 2.202 | 83.333 | |
| 2022-03-17 | 15:00 | 5753 etc rela | 日本伸銅 | 1929 | 1901 | 1920 | 1907 | 1800 | -3 | -0.157 | -43.75 | |
| 2022-03-16 | 14:46 | 5753 etc rela | 日本伸銅 | 1920 | 1891 | 1912 | 1910 | 3200 | 19 | 1.005 | 14.286 | |
| 2022-03-15 | 14:09 | 5753 etc rela | 日本伸銅 | 1900 | 1880 | 1900 | 1891 | 2800 | -9 | -0.474 | -49.091 | |
| 2022-03-14 | 15:00 | 5753 etc rela | 日本伸銅 | 1911 | 1841 | 1911 | 1900 | 5500 | -21 | -1.093 | 120 | |
| 2022-03-11 | 15:00 | 5753 etc rela | 日本伸銅 | 1921 | 1867 | 1870 | 1921 | 2500 | 11 | 0.576 | -10.714 | |
| 2022-03-10 | 12:30 | 5753 etc rela | 日本伸銅 | 1915 | 1880 | 1902 | 1910 | 2800 | 43 | 2.303 | -60 | |
| 2022-03-09 | 15:00 | 5753 etc rela | 日本伸銅 | 1901 | 1845 | 1890 | 1867 | 7000 | -23 | -1.217 | -52.381 | |
| 2022-03-08 | 15:00 | 5753 etc rela | 日本伸銅 | 2046 | 1884 | 2046 | 1890 | 14700 | -110 | -5.5 | 2.083 | |
| 2022-03-07 | 14:56 | 5753 etc rela | 日本伸銅 | 2059 | 1940 | 2058 | 2000 | 14400 | -27 | -1.332 | 15.2 | |
| 2022-03-04 | 15:00 | 5753 etc rela | 日本伸銅 | 2121 | 1982 | 2121 | 2027 | 12500 | -44 | -2.125 | -68.905 | |
| 2022-03-03 | 15:00 | 5753 etc rela | 日本伸銅 | 2218 | 2059 | 2140 | 2071 | 40200 | 41 | 2.02 | 272.222 | |
| 2022-03-02 | 15:00 | 5753 etc rela | 日本伸銅 | 2035 | 1926 | 1926 | 2030 | 10800 | 112 | 5.839 | 163.415 | |
| 2022-03-01 | 15:00 | 5753 etc rela | 日本伸銅 | 1960 | 1918 | 1930 | 1918 | 4100 | -12 | -0.622 | 5.128 | |
| 2022-02-28 | 15:00 | 5753 etc rela | 日本伸銅 | 1978 | 1906 | 1910 | 1930 | 3900 | 24 | 1.259 | -30.357 | |
| 2022-02-25 | 15:00 | 5753 etc rela | 日本伸銅 | 1932 | 1899 | 1900 | 1906 | 5600 | 6 | 0.316 | 24.444 | |
| 2022-02-24 | 15:00 | 5753 etc rela | 日本伸銅 | 1934 | 1873 | 1873 | 1900 | 4500 | 27 | 1.442 | 2.273 | |
| 2022-02-22 | 15:00 | 5753 etc rela | 日本伸銅 | 1898 | 1866 | 1898 | 1873 | 4400 | -30 | -1.576 | -24.138 | |
| 2022-02-21 | 15:00 | 5753 etc rela | 日本伸銅 | 1933 | 1885 | 1885 | 1903 | 5800 | 19 | 1.008 | -67.778 | |
| 2022-02-18 | 15:00 | 5753 etc rela | 日本伸銅 | 1900 | 1856 | 1861 | 1884 | 18000 | -37 | -1.926 | 190.323 | |
| 2022-02-17 | 15:00 | 5753 etc rela | 日本伸銅 | 1948 | 1920 | 1936 | 1921 | 6200 | -22 | -1.132 | -54.745 | |
| 2022-02-16 | 15:00 | 5753 etc rela | 日本伸銅 | 1981 | 1900 | 1933 | 1943 | 13700 | 22 | 1.145 | -54.333 | |
| 2022-02-15 | 15:00 | 5753 etc rela | 日本伸銅 | 1995 | 1917 | 1995 | 1921 | 30000 | -304 | -13.663 | 40.845 | |
| 2022-02-14 | 15:00 | 5753 etc rela | 日本伸銅 | 2239 | 2105 | 2145 | 2225 | 21300 | 69 | 3.2 | 42.953 | |
| 2022-02-10 | 15:00 | 5753 etc rela | 日本伸銅 | 2210 | 2150 | 2183 | 2156 | 14900 | -27 | -1.237 | -3.871 | |
| 2022-02-09 | 14:51 | 5753 etc rela | 日本伸銅 | 2210 | 2100 | 2100 | 2183 | 15500 | 101 | 4.851 | 89.024 | |
| 2022-02-08 | 15:00 | 5753 etc rela | 日本伸銅 | 2144 | 2073 | 2136 | 2082 | 8200 | -46 | -2.162 | -54.945 | |
| 2022-02-07 | 15:00 | 5753 etc rela | 日本伸銅 | 2128 | 1985 | 1985 | 2128 | 18200 | 153 | 7.747 | 600 | |
| 2022-02-04 | 15:00 | 5753 etc rela | 日本伸銅 | 1985 | 1970 | 1970 | 1975 | 2600 | -8 | -0.403 | -44.681 | |
| 2022-02-03 | 14:49 | 5753 etc rela | 日本伸銅 | 2007 | 1971 | 1977 | 1983 | 4700 | 5 | 0.253 | -57.658 | |
| 2022-02-02 | 15:00 | 5753 etc rela | 日本伸銅 | 2023 | 1965 | 1965 | 1978 | 11100 | 18 | 0.918 | -31.056 | |
| 2022-02-01 | 14:45 | 5753 etc rela | 日本伸銅 | 2042 | 1929 | 2015 | 1960 | 16100 | -48 | -2.39 | 159.677 | |
| 2022-01-31 | 14:59 | 5753 etc rela | 日本伸銅 | 2008 | 1950 | 1960 | 2008 | 6200 | 40 | 2.033 | -35.417 | |
| 2022-01-28 | 15:00 | 5753 etc rela | 日本伸銅 | 1980 | 1908 | 1925 | 1968 | 9600 | 60 | 3.145 | -23.2 | |
| 2022-01-27 | 15:00 | 5753 etc rela | 日本伸銅 | 2034 | 1906 | 2009 | 1908 | 12500 | -93 | -4.648 | 111.864 | |
| 2022-01-26 | 15:00 | 5753 etc rela | 日本伸銅 | 2061 | 1994 | 2006 | 2001 | 5900 | 0 | 0 | -62.42 | |
| 2022-01-25 | 15:00 | 5753 etc rela | 日本伸銅 | 2139 | 1985 | 2100 | 2001 | 15700 | -99 | -4.714 | 234.043 | |
| 2022-01-24 | 14:41 | 5753 etc rela | 日本伸銅 | 2119 | 2087 | 2103 | 2100 | 4700 | -14 | -0.662 | -67.586 | |
| 2022-01-21 | 15:00 | 5753 etc rela | 日本伸銅 | 2161 | 2060 | 2124 | 2114 | 14500 | -31 | -1.445 | -32.243 | |
| 2022-01-20 | 15:00 | 5753 etc rela | 日本伸銅 | 2221 | 2121 | 2141 | 2145 | 21400 | 6 | 0.281 | 2.885 | |
| 2022-01-19 | 15:00 | 5753 etc rela | 日本伸銅 | 2228 | 2133 | 2186 | 2139 | 20800 | -82 | -3.692 | -76.94 | |
| 2022-01-18 | 15:00 | 5753 etc rela | 日本伸銅 | 2470 | 2089 | 2450 | 2221 | 90200 | -179 | -7.458 | 4.037 | |
| 2022-01-17 | 15:00 | 5753 etc rela | 日本伸銅 | 2710 | 2370 | 2471 | 2400 | 86700 | -168 | -6.542 | 5.474 | |
| 2022-01-14 | 15:00 | 5753 etc rela | 日本伸銅 | 2568 | 2173 | 2275 | 2568 | 82200 | 279 | 12.189 | 26.462 | |
| 2022-01-13 | 15:00 | 5753 etc rela | 日本伸銅 | 2289 | 2039 | 2064 | 2289 | 65000 | 258 | 12.703 | 298.773 | |
| 2022-01-12 | 15:00 | 5753 etc rela | 日本伸銅 | 2060 | 2000 | 2000 | 2031 | 16300 | 21 | 1.045 | 12.414 | |
| 2022-01-11 | 15:00 | 5753 etc rela | 日本伸銅 | 2010 | 1926 | 1941 | 2010 | 14500 | 62 | 3.183 | 113.235 | |
| 2022-01-07 | 14:35 | 5753 etc rela | 日本伸銅 | 1982 | 1940 | 1966 | 1948 | 6800 | -11 | -0.562 | 74.359 | |
| 2022-01-06 | 15:00 | 5753 etc rela | 日本伸銅 | 1975 | 1957 | 1957 | 1959 | 3900 | -21 | -1.061 | 18.182 | |
| 2022-01-05 | 15:00 | 5753 etc rela | 日本伸銅 | 1994 | 1959 | 1994 | 1980 | 3300 | -8 | -0.402 | -57.143 | |
| 2022-01-04 | 15:00 | 5753 etc rela | 日本伸銅 | 1995 | 1930 | 1995 | 1988 | 7700 | 13 | 0.658 | -16.304 | |
| 2021-12-30 | 15:00 | 5753 etc rela | 日本伸銅 | 2011 | 1960 | 1995 | 1975 | 9200 | -20 | -1.003 | 67.273 | |
| 2021-12-29 | 15:00 | 5753 etc rela | 日本伸銅 | 2000 | 1957 | 1987 | 1995 | 5500 | 20 | 1.013 | -56.349 | |
| 2021-12-28 | 15:00 | 5753 etc rela | 日本伸銅 | 1982 | 1916 | 1916 | 1975 | 12600 | 60 | 3.133 | 129.091 | |
| 2021-12-27 | 14:59 | 5753 etc rela | 日本伸銅 | 1930 | 1895 | 1896 | 1915 | 5500 | 3 | 0.157 | 243.75 | |
| 2021-12-24 | 15:00 | 5753 etc rela | 日本伸銅 | 1923 | 1901 | 1901 | 1912 | 1600 | 9 | 0.473 | -75.385 | |
| 2021-12-23 | 14:58 | 5753 etc rela | 日本伸銅 | 1929 | 1900 | 1904 | 1903 | 6500 | 0 | 0 | 0 | |
| 2021-12-22 | 15:00 | 5753 etc rela | 日本伸銅 | 1968 | 1894 | 1920 | 1903 | 6500 | 16 | 0.848 | -63.277 | |
| 2021-12-21 | 15:00 | 5753 etc rela | 日本伸銅 | 1894 | 1833 | 1856 | 1887 | 17700 | 21 | 1.125 | -33.708 | |
| 2021-12-20 | 15:00 | 5753 etc rela | 日本伸銅 | 1967 | 1838 | 1934 | 1866 | 26700 | -95 | -4.844 | 270.833 | |
| 2021-12-17 | 14:57 | 5753 etc rela | 日本伸銅 | 1998 | 1955 | 1967 | 1961 | 7200 | -9 | -0.457 | -61.702 | |
| 2021-12-16 | 15:00 | 5753 etc rela | 日本伸銅 | 2019 | 1945 | 2017 | 1970 | 18800 | -42 | -2.087 | -15.695 | |
| 2021-12-15 | 15:00 | 5753 etc rela | 日本伸銅 | 2040 | 1933 | 2001 | 2012 | 22300 | 12 | 0.6 | -32.831 | |
| 2021-12-14 | 15:00 | 5753 etc rela | 日本伸銅 | 2088 | 1900 | 1963 | 2000 | 33200 | 37 | 1.885 | -14.653 | |
| 2021-12-13 | 14:59 | 5753 etc rela | 日本伸銅 | 2073 | 1950 | 2020 | 1963 | 38900 | -32 | -1.604 | -1.269 | |
| 2021-12-10 | 15:00 | 5753 etc rela | 日本伸銅 | 2024 | 1900 | 1930 | 1995 | 39400 | 63 | 3.261 | 515.625 | |
| 2021-12-09 | 15:00 | 5753 etc rela | 日本伸銅 | 1932 | 1890 | 1890 | 1932 | 6400 | 44 | 2.331 | -67.01 | |
| 2021-12-08 | 15:00 | 5753 etc rela | 日本伸銅 | 1905 | 1872 | 1879 | 1888 | 19400 | 32 | 1.724 | 59.016 | |
| 2021-12-07 | 15:00 | 5753 etc rela | 日本伸銅 | 1863 | 1843 | 1843 | 1856 | 12200 | 28 | 1.532 | 8.929 | |
| 2021-12-06 | 15:00 | 5753 etc rela | 日本伸銅 | 1828 | 1799 | 1810 | 1828 | 11200 | 18 | 0.994 | -36 | |
| 2021-12-03 | 14:57 | 5753 etc rela | 日本伸銅 | 1811 | 1770 | 1787 | 1810 | 17500 | 23 | 1.287 | 127.273 | |
| 2021-12-02 | 14:59 | 5753 etc rela | 日本伸銅 | 1830 | 1787 | 1830 | 1787 | 7700 | -52 | -2.828 | -21.429 | |
| 2021-12-01 | 14:59 | 5753 etc rela | 日本伸銅 | 1839 | 1773 | 1811 | 1839 | 9800 | 14 | 0.767 | 48.485 | |
| 2021-11-30 | 15:00 | 5753 etc rela | 日本伸銅 | 1869 | 1825 | 1869 | 1825 | 6600 | -19 | -1.03 | -71.304 | |
| 2021-11-29 | 14:59 | 5753 etc rela | 日本伸銅 | 1885 | 1822 | 1860 | 1844 | 23000 | -44 | -2.331 | -10.506 | |
| 2021-11-26 | 15:00 | 5753 etc rela | 日本伸銅 | 1923 | 1851 | 1893 | 1888 | 25700 | 19 | 1.017 | -25.937 | |
| 2021-11-25 | 15:00 | 5753 etc rela | 日本伸銅 | 1888 | 1822 | 1825 | 1869 | 34700 | 104 | 5.892 | 891.429 | |
| 2021-11-24 | 14:59 | 5753 etc rela | 日本伸銅 | 1767 | 1757 | 1764 | 1765 | 3500 | 1 | 0.057 | 66.667 | |
| 2021-11-22 | 15:00 | 5753 etc rela | 日本伸銅 | 1788 | 1757 | 1788 | 1764 | 2100 | -29 | -1.617 | -63.158 | |
| 2021-11-19 | 15:00 | 5753 etc rela | 日本伸銅 | 1793 | 1735 | 1748 | 1793 | 5700 | 45 | 2.574 | -28.75 | |
| 2021-11-18 | 14:56 | 5753 etc rela | 日本伸銅 | 1755 | 1693 | 1701 | 1748 | 8000 | 43 | 2.522 | 233.333 | |
| 2021-11-17 | 14:17 | 5753 etc rela | 日本伸銅 | 1722 | 1705 | 1722 | 1705 | 2400 | -17 | -0.987 | -63.077 | |
| 2021-11-16 | 15:00 | 5753 etc rela | 日本伸銅 | 1735 | 1713 | 1735 | 1722 | 6500 | -12 | -0.692 | -23.529 | |
| 2021-11-15 | 15:00 | 5753 etc rela | 日本伸銅 | 1768 | 1730 | 1768 | 1734 | 8500 | -29 | -1.645 | -45.161 | |
| 2021-11-12 | 15:00 | 5753 etc rela | 日本伸銅 | 1769 | 1737 | 1737 | 1763 | 15500 | 4 | 0.227 | -14.365 | |
| 2021-11-11 | 15:00 | 5753 etc rela | 日本伸銅 | 1782 | 1738 | 1782 | 1759 | 18100 | -24 | -1.346 | 11.043 | |
| 2021-11-10 | 15:00 | 5753 etc rela | 日本伸銅 | 1833 | 1780 | 1833 | 1783 | 16300 | -45 | -2.462 | 715 | |
| 2021-11-09 | 15:00 | 5753 etc rela | 日本伸銅 | 1835 | 1821 | 1834 | 1828 | 2000 | 1 | 0.055 | -72.603 | |
| 2021-11-08 | 15:00 | 5753 etc rela | 日本伸銅 | 1841 | 1817 | 1835 | 1827 | 7300 | -7 | -0.382 | 10.606 | |
| 2021-11-05 | 15:00 | 5753 etc rela | 日本伸銅 | 1836 | 1816 | 1818 | 1834 | 6600 | 14 | 0.769 | 200 | |
| 2021-11-04 | 14:56 | 5753 etc rela | 日本伸銅 | 1828 | 1815 | 1815 | 1820 | 2200 | 7 | 0.386 | -50 | |
| 2021-11-02 | 14:58 | 5753 etc rela | 日本伸銅 | 1824 | 1811 | 1811 | 1813 | 4400 | -9 | -0.494 | 91.304 | |
| 2021-11-01 | 15:00 | 5753 etc rela | 日本伸銅 | 1829 | 1821 | 1822 | 1822 | 2300 | -8 | -0.437 | -79.464 | |
| 2021-10-29 | 15:00 | 5753 etc rela | 日本伸銅 | 1840 | 1816 | 1840 | 1830 | 11200 | -11 | -0.598 | 273.333 | |
| 2021-10-28 | 14:55 | 5753 etc rela | 日本伸銅 | 1855 | 1841 | 1846 | 1841 | 3000 | -26 | -1.393 | 7.143 | |
| 2021-10-27 | 14:56 | 5753 etc rela | 日本伸銅 | 1873 | 1848 | 1873 | 1867 | 2800 | 2 | 0.107 | -40.426 | |
| 2021-10-26 | 15:00 | 5753 etc rela | 日本伸銅 | 1865 | 1839 | 1859 | 1865 | 4700 | 6 | 0.323 | -28.788 | |
| 2021-10-25 | 15:00 | 5753 etc rela | 日本伸銅 | 1859 | 1812 | 1813 | 1859 | 6600 | 39 | 2.143 | -39.45 | |
| 2021-10-22 | 14:52 | 5753 etc rela | 日本伸銅 | 1850 | 1817 | 1835 | 1820 | 10900 | -31 | -1.675 | -23.776 | |
| 2021-10-21 | 15:00 | 5753 etc rela | 日本伸銅 | 1878 | 1845 | 1867 | 1851 | 14300 | -7 | -0.377 | 19.167 | |
| 2021-10-20 | 14:59 | 5753 etc rela | 日本伸銅 | 1937 | 1850 | 1935 | 1858 | 12000 | -63 | -3.28 | 10.092 | |
| 2021-10-19 | 15:00 | 5753 etc rela | 日本伸銅 | 1940 | 1905 | 1940 | 1921 | 10900 | -19 | -0.979 | -67.847 | |
| 2021-10-18 | 15:00 | 5753 etc rela | 日本伸銅 | 1946 | 1855 | 1870 | 1940 | 33900 | 110 | 6.011 | 421.538 | |
| 2021-10-15 | 14:14 | 5753 etc rela | 日本伸銅 | 1851 | 1830 | 1850 | 1830 | 6500 | -20 | -1.081 | -18.75 | |
| 2021-10-14 | 15:00 | 5753 etc rela | 日本伸銅 | 1864 | 1840 | 1864 | 1850 | 8000 | -12 | -0.644 | -44.828 | |
| 2021-10-13 | 15:00 | 5753 etc rela | 日本伸銅 | 1875 | 1825 | 1873 | 1862 | 14500 | 9 | 0.486 | -31.28 | |
| 2021-10-12 | 15:00 | 5753 etc rela | 日本伸銅 | 1864 | 1808 | 1808 | 1853 | 21100 | 45 | 2.489 | 358.696 | |
| 2021-10-11 | 15:00 | 5753 etc rela | 日本伸銅 | 1814 | 1799 | 1814 | 1808 | 4600 | 8 | 0.444 | -82.171 | |
| 2021-10-08 | 15:00 | 5753 etc rela | 日本伸銅 | 1818 | 1739 | 1739 | 1800 | 25800 | 65 | 3.746 | 821.429 | |
| 2021-10-07 | 15:00 | 5753 etc rela | 日本伸銅 | 1749 | 1735 | 1749 | 1735 | 2800 | 3 | 0.173 | 180 | |
| 2021-10-06 | 13:39 | 5753 etc rela | 日本伸銅 | 1760 | 1732 | 1760 | 1732 | 1000 | 4 | 0.231 | -90.099 | |
| 2021-10-05 | 14:51 | 5753 etc rela | 日本伸銅 | 1728 | 1674 | 1683 | 1728 | 10100 | 38 | 2.249 | 129.545 | |
| 2021-10-04 | 15:00 | 5753 etc rela | 日本伸銅 | 1714 | 1688 | 1714 | 1690 | 4400 | 5 | 0.297 | -51.648 | |
| 2021-10-01 | 15:00 | 5753 etc rela | 日本伸銅 | 1718 | 1685 | 1692 | 1685 | 9100 | -21 | -1.231 | 22.973 | |
| 2021-09-30 | 15:00 | 5753 etc rela | 日本伸銅 | 1718 | 1699 | 1713 | 1706 | 7400 | 3 | 0.176 | 51.02 | |
| 2021-09-29 | 15:00 | 5753 etc rela | 日本伸銅 | 1716 | 1689 | 1700 | 1703 | 4900 | -38 | -2.183 | 63.333 | |
| 2021-09-28 | 14:59 | 5753 etc rela | 日本伸銅 | 1785 | 1741 | 1785 | 1741 | 3000 | -16 | -0.911 | 87.5 | |
| 2021-09-27 | 15:00 | 5753 etc rela | 日本伸銅 | 1769 | 1746 | 1746 | 1757 | 1600 | 1 | 0.057 | -69.231 | |
| 2021-09-24 | 15:00 | 5753 etc rela | 日本伸銅 | 1768 | 1749 | 1762 | 1756 | 5200 | 19 | 1.094 | -28.767 | |
| 2021-09-22 | 14:59 | 5753 etc rela | 日本伸銅 | 1758 | 1720 | 1748 | 1737 | 7300 | -21 | -1.195 | -29.126 | |
| 2021-09-21 | 14:59 | 5753 etc rela | 日本伸銅 | 1780 | 1734 | 1754 | 1758 | 10300 | -28 | -1.568 | 71.667 | |
| 2021-09-17 | 15:00 | 5753 etc rela | 日本伸銅 | 1809 | 1786 | 1801 | 1786 | 6000 | 0 | 0 | -3.226 | |
| 2021-09-16 | 15:00 | 5753 etc rela | 日本伸銅 | 1810 | 1779 | 1810 | 1786 | 6200 | -6 | -0.335 | 416.667 | |
| 2021-09-15 | 15:00 | 5753 etc rela | 日本伸銅 | 1803 | 1792 | 1800 | 1792 | 1200 | -12 | -0.665 | -77.358 | |
| 2021-09-14 | 15:00 | 5753 etc rela | 日本伸銅 | 1825 | 1804 | 1814 | 1804 | 5300 | -9 | -0.496 | -25.352 | |
| 2021-09-13 | 15:00 | 5753 etc rela | 日本伸銅 | 1815 | 1780 | 1794 | 1813 | 7100 | 19 | 1.059 | 7.576 | |
| 2021-09-10 | 15:00 | 5753 etc rela | 日本伸銅 | 1796 | 1770 | 1780 | 1794 | 6600 | 14 | 0.787 | 40.426 | |
| 2021-09-09 | 14:44 | 5753 etc rela | 日本伸銅 | 1805 | 1780 | 1791 | 1780 | 4700 | -20 | -1.111 | -9.615 | |
| 2021-09-08 | 15:00 | 5753 etc rela | 日本伸銅 | 1813 | 1784 | 1810 | 1800 | 5200 | -15 | -0.826 | -38.824 | |
| 2021-09-07 | 14:59 | 5753 etc rela | 日本伸銅 | 1820 | 1802 | 1812 | 1815 | 8500 | 3 | 0.166 | -25.439 | |
| 2021-09-06 | 15:00 | 5753 etc rela | 日本伸銅 | 1813 | 1766 | 1804 | 1812 | 11400 | 22 | 1.229 | -14.286 | |
| 2021-09-03 | 15:00 | 5753 etc rela | 日本伸銅 | 1792 | 1753 | 1757 | 1790 | 13300 | 30 | 1.705 | 4.724 | |
| 2021-09-02 | 14:48 | 5753 etc rela | 日本伸銅 | 1770 | 1752 | 1763 | 1760 | 12700 | 4 | 0.228 | -27.011 | |
| 2021-09-01 | 15:00 | 5753 etc rela | 日本伸銅 | 1797 | 1749 | 1750 | 1756 | 17400 | 7 | 0.4 | -14.706 | |
| 2021-08-31 | 14:59 | 5753 etc rela | 日本伸銅 | 1751 | 1704 | 1704 | 1749 | 20400 | 52 | 3.064 | 277.778 | |
| 2021-08-30 | 15:00 | 5753 etc rela | 日本伸銅 | 1710 | 1697 | 1710 | 1697 | 5400 | 16 | 0.952 | 20 | |
| 2021-08-27 | 14:46 | 5753 etc rela | 日本伸銅 | 1700 | 1673 | 1700 | 1681 | 4500 | -20 | -1.176 | -22.414 | |
| 2021-08-26 | 14:41 | 5753 etc rela | 日本伸銅 | 1710 | 1680 | 1691 | 1701 | 5800 | 30 | 1.795 | 20.833 | |
| 2021-08-25 | 14:42 | 5753 etc rela | 日本伸銅 | 1711 | 1651 | 1696 | 1671 | 4800 | -26 | -1.532 | -17.241 | |
| 2021-08-24 | 14:58 | 5753 etc rela | 日本伸銅 | 1699 | 1672 | 1690 | 1697 | 5800 | 18 | 1.072 | -3.333 | |
| 2021-08-23 | 14:59 | 5753 etc rela | 日本伸銅 | 1679 | 1614 | 1630 | 1679 | 6000 | 61 | 3.77 | -81.595 | |
| 2021-08-20 | 14:59 | 5753 etc rela | 日本伸銅 | 1687 | 1600 | 1676 | 1618 | 32600 | -69 | -4.09 | 117.333 | |
| 2021-08-19 | 15:00 | 5753 etc rela | 日本伸銅 | 1772 | 1687 | 1756 | 1687 | 15000 | -69 | -3.929 | -69.388 | |
| 2021-08-18 | 15:00 | 5753 etc rela | 日本伸銅 | 1756 | 1645 | 1680 | 1756 | 49000 | 42 | 2.45 | 12.903 | |
| 2021-08-17 | 15:00 | 5753 etc rela | 日本伸銅 | 1801 | 1707 | 1765 | 1714 | 43400 | -87 | -4.831 | -71.372 | |
| 2021-08-16 | 15:00 | 5753 etc rela | 日本伸銅 | 1923 | 1786 | 1920 | 1801 | 151600 | 241 | 15.449 | 433.803 | |
| 2021-08-13 | 15:00 | 5753 etc rela | 日本伸銅 | 1579 | 1540 | 1545 | 1560 | 28400 | 31 | 2.027 | 294.444 | |
| 2021-08-12 | 15:00 | 5753 etc rela | 日本伸銅 | 1535 | 1512 | 1514 | 1529 | 7200 | 17 | 1.124 | -16.279 | |
| 2021-08-11 | 15:00 | 5753 etc rela | 日本伸銅 | 1531 | 1510 | 1520 | 1512 | 8600 | 10 | 0.666 | 72 | |
| 2021-08-10 | 15:00 | 5753 etc rela | 日本伸銅 | 1502 | 1478 | 1479 | 1502 | 5000 | 22 | 1.486 | 117.391 | |
| 2021-08-06 | 12:47 | 5753 etc rela | 日本伸銅 | 1480 | 1480 | 1480 | 1480 | 2300 | 0 | 0 | -25.806 | |
| 2021-08-05 | 14:48 | 5753 etc rela | 日本伸銅 | 1490 | 1470 | 1470 | 1480 | 3100 | 10 | 0.68 | 244.444 | |
| 2021-08-04 | 15:00 | 5753 etc rela | 日本伸銅 | 1480 | 1467 | 1476 | 1470 | 900 | 3 | 0.204 | 0 | |
| 2021-08-03 | 14:32 | 5753 etc rela | 日本伸銅 | 1483 | 1467 | 1483 | 1467 | 900 | -16 | -1.079 | -85 | |
| 2021-08-02 | 15:00 | 5753 etc rela | 日本伸銅 | 1483 | 1463 | 1474 | 1483 | 6000 | 22 | 1.506 | 50 | |
| 2021-07-30 | 15:00 | 5753 etc rela | 日本伸銅 | 1489 | 1460 | 1489 | 1461 | 4000 | -32 | -2.143 | 566.667 | |
| 2021-07-29 | 12:45 | 5753 etc rela | 日本伸銅 | 1493 | 1481 | 1484 | 1493 | 600 | 14 | 0.947 | 100 | |
| 2021-07-28 | 09:21 | 5753 etc rela | 日本伸銅 | 1481 | 1479 | 1481 | 1479 | 300 | -2 | -0.135 | -97.987 | |
| 2021-07-27 | 15:00 | 5753 etc rela | 日本伸銅 | 1496 | 1477 | 1477 | 1481 | 14900 | 4 | 0.271 | 1046.154 | |
| 2021-07-26 | 15:00 | 5753 etc rela | 日本伸銅 | 1478 | 1477 | 1478 | 1477 | 1300 | 13 | 0.888 | -50 | |
| 2021-07-21 | 15:00 | 5753 etc rela | 日本伸銅 | 1480 | 1460 | 1480 | 1464 | 2600 | -14 | -0.947 | 225 | |
| 2021-07-20 | 12:43 | 5753 etc rela | 日本伸銅 | 1480 | 1475 | 1480 | 1478 | 800 | 20 | 1.372 | -83.673 | |
| 2021-07-19 | 13:53 | 5753 etc rela | 日本伸銅 | 1480 | 1450 | 1480 | 1458 | 4900 | -22 | -1.486 | 133.333 | |
| 2021-07-16 | 14:15 | 5753 etc rela | 日本伸銅 | 1483 | 1480 | 1480 | 1480 | 2100 | 0 | 0 | -59.615 | |
| 2021-07-15 | 14:25 | 5753 etc rela | 日本伸銅 | 1491 | 1480 | 1486 | 1480 | 5200 | -6 | -0.404 | 44.444 | |
| 2021-07-14 | 14:11 | 5753 etc rela | 日本伸銅 | 1495 | 1486 | 1495 | 1486 | 3600 | -10 | -0.668 | 800 | |
| 2021-07-13 | 09:20 | 5753 etc rela | 日本伸銅 | 1497 | 1496 | 1497 | 1496 | 400 | 22 | 1.493 | -82.609 | |
| 2021-07-12 | 14:16 | 5753 etc rela | 日本伸銅 | 1499 | 1474 | 1490 | 1474 | 2300 | 2 | 0.136 | -14.815 | |
| 2021-07-09 | 14:57 | 5753 etc rela | 日本伸銅 | 1472 | 1454 | 1469 | 1472 | 2700 | 1 | 0.068 | 92.857 | |
| 2021-07-08 | 5753 etc rela | 日本伸銅 | 1490 | 1471 | 1490 | 1471 | 1400 | -10 | -0.675 | -80.822 | ||
| 2021-07-07 | 5753 etc rela | 日本伸銅 | 1488 | 1485 | 1487 | 1486 | 5300 | 0 | 0 | 381.818 | ||
| 2021-07-06 | 5753 etc rela | 日本伸銅 | 1493 | 1486 | 1493 | 1486 | 1100 | 0 | 0 | -60.714 | ||
| 2021-07-05 | 5753 etc rela | 日本伸銅 | 1498 | 1486 | 1498 | 1486 | 2800 | -12 | -0.801 | 300 | ||
| 2021-07-02 | 5753 etc rela | 日本伸銅 | 1498 | 1471 | 1497 | 1498 | 700 | 12 | 0.808 | -72 | ||
| 2021-07-01 | 5753 etc rela | 日本伸銅 | 1486 | 1477 | 1486 | 1486 | 2500 | 0 | 0 | -28.571 | ||
| 2021-06-30 | 5753 etc rela | 日本伸銅 | 1500 | 1486 | 1493 | 1486 | 3500 | -9 | -0.602 | 105.882 | ||
| 2021-06-29 | 5753 etc rela | 日本伸銅 | 1502 | 1495 | 1502 | 1495 | 1700 | -7 | -0.466 | -32 | ||
| 2021-06-28 | 5753 etc rela | 日本伸銅 | 1518 | 1502 | 1518 | 1502 | 2500 | 2 | 0.133 | -3.846 | ||
| 2021-06-25 | 5753 etc rela | 日本伸銅 | 1500 | 1486 | 1487 | 1500 | 2600 | 0 | 0 | -56.667 | ||
| 2021-06-24 | 5753 etc rela | 日本伸銅 | 1505 | 1487 | 1498 | 1500 | 6000 | -2 | -0.133 | 36.364 | ||
| 2021-06-23 | 5753 etc rela | 日本伸銅 | 1506 | 1486 | 1500 | 1502 | 4400 | 16 | 1.077 | 33.333 | ||
| 2021-06-22 | 5753 etc rela | 日本伸銅 | 1501 | 1486 | 1500 | 1486 | 1486 | 1 | 0.067 | |||
| 2021-06-21 | 5753 etc rela | 日本伸銅 | 1485 | 1476 | 1478 | 1485 | 1485 | -23 | -1.525 | |||
| 2021-06-18 | 5753 etc rela | 日本伸銅 | 1522 | 1494 | 1522 | 1508 | 1508 | -24 | -1.567 | |||
| 2021-06-17 | 5753 etc rela | 日本伸銅 | 1533 | 1522 | 1533 | 1532 | 1532 | -1 | -0.065 | |||
| 2021-06-16 | 5753 etc rela | 日本伸銅 | 1534 | 1520 | 1533 | 1533 | 1533 | 0 | 0 | |||
| 2021-06-15 | 5753 etc rela | 日本伸銅 | 1533 | 1501 | 1530 | 1533 | 1533 | 3 | 0.196 | |||
| 2021-06-14 | 5753 etc rela | 日本伸銅 | 1536 | 1502 | 1502 | 1530 | 1530 | 28 | 1.864 | |||
| 2021-06-11 | 5753 etc rela | 日本伸銅 | 1517 | 1501 | 1517 | 1502 | 1502 | -15 | -0.989 | |||
| 2021-06-10 | 5753 etc rela | 日本伸銅 | 1520 | 1511 | 1520 | 1517 | 1517 | 0 | 0 | |||
| 2021-06-09 | 5753 etc rela | 日本伸銅 | 1521 | 1517 | 1521 | 1517 | 1517 | -3 | -0.197 | |||
| 2021-06-08 | 5753 etc rela | 日本伸銅 | 1537 | 1518 | 1524 | 1520 | 1520 | -3 | -0.197 | |||
| 2021-06-07 | 5753 etc rela | 日本伸銅 | 1525 | 1518 | 1519 | 1523 | 1523 | 17 | 1.129 | |||
| 2021-06-04 | 5753 etc rela | 日本伸銅 | 1519 | 1485 | 1485 | 1506 | 1506 | 23 | 1.551 | |||
| 2021-06-03 | 5753 etc rela | 日本伸銅 | 1495 | 1477 | 1485 | 1483 | 1483 | 8 | 0.542 | |||
| 2021-06-02 | 5753 etc rela | 日本伸銅 | 1486 | 1475 | 1480 | 1475 | 1475 | 5 | 0.34 | |||
| 2021-06-01 | 5753 etc rela | 日本伸銅 | 1481 | 1470 | 1470 | 1470 | 1470 | 0 | 0 | |||
| 2021-05-31 | 5753 etc rela | 日本伸銅 | 1483 | 1470 | 1483 | 1470 | 1470 | -6 | -0.407 | |||
| 2021-05-28 | 5753 etc rela | 日本伸銅 | 1485 | 1463 | 1485 | 1476 | 1476 | 13 | 0.889 | |||
| 2021-05-27 | 5753 etc rela | 日本伸銅 | 1484 | 1463 | 1484 | 1463 | 1463 | -12 | -0.814 | |||
| 2021-05-26 | 5753 etc rela | 日本伸銅 | 1480 | 1463 | 1477 | 1475 | 1475 | -13 | -0.874 | |||
| 2021-05-25 | 5753 etc rela | 日本伸銅 | 1507 | 1472 | 1476 | 1488 | 1488 | 17 | 1.156 | |||
| 2021-05-24 | 5753 etc rela | 日本伸銅 | 1542 | 1451 | 1451 | 1471 | 1471 | 99 | 7.216 | |||
| 2021-05-21 | 5753 etc rela | 日本伸銅 | 1388 | 1351 | 1355 | 1372 | 1372 | 17 | 1.255 | |||
| 2021-05-20 | 5753 etc rela | 日本伸銅 | 1385 | 1330 | 1378 | 1355 | 1355 | -18 | -1.311 | |||
| 2021-05-19 | 5753 etc rela | 日本伸銅 | 1373 | 1367 | 1369 | 1373 | 1373 | -1 | -0.073 | |||
| 2021-05-18 | 5753 etc rela | 日本伸銅 | 1377 | 1360 | 1375 | 1374 | 1374 | -3 | -0.218 | |||
| 2021-05-17 | 5753 etc rela | 日本伸銅 | 1395 | 1370 | 1395 | 1377 | 1377 | -18 | -1.29 | |||
| 2021-05-14 | 5753 etc rela | 日本伸銅 | 1433 | 1390 | 1433 | 1395 | 1395 | -36 | -2.516 | |||
| 2021-05-13 | 5753 etc rela | 日本伸銅 | 1460 | 1412 | 1431 | 1431 | 1431 | -140 | -8.912 | |||
| 2021-05-12 | 5753 etc rela | 日本伸銅 | 1609 | 1535 | 1550 | 1571 | 1571 | 45 | 2.949 | |||
| 2021-05-11 | 5753 etc rela | 日本伸銅 | 1526 | 1495 | 1495 | 1526 | 1526 | 33 | 2.21 | |||
| 2021-05-10 | 5753 etc rela | 日本伸銅 | 1501 | 1448 | 1448 | 1493 | 1493 | 58 | 4.042 | |||
| 2021-05-07 | 5753 etc rela | 日本伸銅 | 1464 | 1426 | 1451 | 1435 | 1435 | -14 | -0.966 | |||
| 2021-05-06 | 5753 etc rela | 日本伸銅 | 1465 | 1441 | 1445 | 1449 | 1449 | 5 | 0.346 | |||
| 2021-04-30 | 5753 etc rela | 日本伸銅 | 1455 | 1426 | 1439 | 1444 | 1444 | 5 | 0.347 | |||
| 2021-04-28 | 5753 etc rela | 日本伸銅 | 1442 | 1435 | 1440 | 1439 | 1439 | 2 | 0.139 | |||
| 2021-04-27 | 5753 etc rela | 日本伸銅 | 1443 | 1425 | 1430 | 1437 | 1437 | 8 | 0.56 | |||
| 2021-04-26 | 5753 etc rela | 日本伸銅 | 1438 | 1429 | 1438 | 1429 | 1429 | -10 | -0.695 | |||
| 2021-04-23 | 5753 etc rela | 日本伸銅 | 1449 | 1439 | 1439 | 1439 | 1439 | -1 | -0.069 | |||
| 2021-04-22 | 5753 etc rela | 日本伸銅 | 1448 | 1439 | 1439 | 1440 | 1440 | 1 | 0.069 | |||
| 2021-04-21 | 5753 etc rela | 日本伸銅 | 1452 | 1427 | 1452 | 1439 | 1439 | -17 | -1.168 | |||
| 2021-04-20 | 5753 etc rela | 日本伸銅 | 1458 | 1452 | 1456 | 1456 | 1456 | -2 | -0.137 | |||
| 2021-04-19 | 5753 etc rela | 日本伸銅 | 1463 | 1451 | 1457 | 1458 | 1458 | 7 | 0.482 | |||
| 2021-04-16 | 5753 etc rela | 日本伸銅 | 1470 | 1450 | 1464 | 1451 | 1451 | -1 | -0.069 | |||
| 2021-04-15 | 5753 etc rela | 日本伸銅 | 1469 | 1450 | 1469 | 1452 | 1452 | 4 | 0.276 | |||
| 2021-04-14 | 5753 etc rela | 日本伸銅 | 1460 | 1445 | 1460 | 1448 | 1448 | -7 | -0.481 | |||
| 2021-04-13 | 5753 etc rela | 日本伸銅 | 1467 | 1455 | 1464 | 1455 | 1455 | -8 | -0.547 | |||
| 2021-04-12 | 5753 etc rela | 日本伸銅 | 1479 | 1451 | 1479 | 1463 | 1463 | -2 | -0.137 | |||
| 2021-04-09 | 5753 etc rela | 日本伸銅 | 1468 | 1464 | 1464 | 1465 | 1465 | 1 | 0.068 | |||
| 2021-04-08 | 5753 etc rela | 日本伸銅 | 1480 | 1460 | 1480 | 1464 | 1464 | -16 | -1.081 | |||
| 2021-04-07 | 5753 etc rela | 日本伸銅 | 1504 | 1480 | 1504 | 1480 | 1480 | -28 | -1.857 | |||
| 2021-04-06 | 5753 etc rela | 日本伸銅 | 1514 | 1488 | 1514 | 1508 | 1508 | 9 | 0.6 | |||
| 2021-04-05 | 5753 etc rela | 日本伸銅 | 1515 | 1485 | 1508 | 1499 | 1499 | -9 | -0.597 | |||
| 2021-04-02 | 5753 etc rela | 日本伸銅 | 1535 | 1504 | 1535 | 1508 | 1508 | -27 | -1.759 | |||
| 2021-04-01 | 5753 etc rela | 日本伸銅 | 1548 | 1521 | 1522 | 1535 | 1535 | 19 | 1.253 | |||
| 2021-03-31 | 5753 etc rela | 日本伸銅 | 1524 | 1510 | 1524 | 1516 | 1516 | 5 | 0.331 | |||
| 2021-03-30 | 5753 etc rela | 日本伸銅 | 1530 | 1466 | 1466 | 1511 | 1511 | 31 | 2.095 | |||
| 2021-03-29 | 5753 etc rela | 日本伸銅 | 1496 | 1475 | 1490 | 1480 | 1475 | 2 | 0.135 | |||
| 2021-03-26 | 5753 etc rela | 日本伸銅 | 1488 | 1452 | 1475 | 1478 | 1473.007 | 6 | 0.408 | |||
| 2021-03-25 | 5753 etc rela | 日本伸銅 | 1496 | 1468 | 1470 | 1472 | 1467.027 | 2 | 0.136 | |||
| 2021-03-24 | 5753 etc rela | 日本伸銅 | 1502 | 1444 | 1502 | 1470 | 1465.034 | -29 | -1.935 | |||
| 2021-03-23 | 5753 etc rela | 日本伸銅 | 1530 | 1492 | 1500 | 1499 | 1493.936 | 7 | 0.469 | |||
| 2021-03-22 | 5753 etc rela | 日本伸銅 | 1519 | 1450 | 1472 | 1492 | 1486.959 | 50 | 3.467 | |||
| 2021-03-19 | 5753 etc rela | 日本伸銅 | 1444 | 1397 | 1397 | 1442 | 1437.128 | 48 | 3.443 | |||
| 2021-03-18 | 5753 etc rela | 日本伸銅 | 1394 | 1387 | 1393 | 1394 | 1389.291 | 6 | 0.432 | |||
| 2021-03-17 | 5753 etc rela | 日本伸銅 | 1390 | 1385 | 1390 | 1388 | 1383.311 | -2 | -0.144 | |||
| 2021-03-16 | 5753 etc rela | 日本伸銅 | 1394 | 1386 | 1394 | 1390 | 1385.304 | -4 | -0.287 | |||
| 2021-03-15 | 5753 etc rela | 日本伸銅 | 1399 | 1386 | 1389 | 1394 | 1389.291 | 8 | 0.577 | |||
| 2021-03-12 | 5753 etc rela | 日本伸銅 | 1399 | 1382 | 1390 | 1386 | 1381.318 | -7 | -0.503 | |||
| 2021-03-11 | 5753 etc rela | 日本伸銅 | 1399 | 1388 | 1391 | 1393 | 1388.294 | -11 | -0.783 | |||
| 2021-03-10 | 5753 etc rela | 日本伸銅 | 1404 | 1388 | 1400 | 1404 | 1399.257 | 14 | 1.007 | |||
| 2021-03-09 | 5753 etc rela | 日本伸銅 | 1395 | 1385 | 1390 | 1390 | 1385.304 | 0 | 0 | |||
| 2021-03-08 | 5753 etc rela | 日本伸銅 | 1392 | 1386 | 1390 | 1390 | 1385.304 | 10 | 0.725 | |||
| 2021-03-05 | 5753 etc rela | 日本伸銅 | 1393 | 1380 | 1393 | 1380 | 1375.338 | 0 | 0 | |||
| 2021-03-04 | 5753 etc rela | 日本伸銅 | 1389 | 1378 | 1384 | 1380 | 1375.338 | -9 | -0.648 | |||
| 2021-03-03 | 5753 etc rela | 日本伸銅 | 1405 | 1385 | 1400 | 1389 | 1384.307 | -11 | -0.786 | |||
| 2021-03-02 | 5753 etc rela | 日本伸銅 | 1405 | 1400 | 1405 | 1400 | 1395.27 | -5 | -0.356 | |||
| 2021-03-01 | 5753 etc rela | 日本伸銅 | 1405 | 1394 | 1400 | 1405 | 1400.253 | 11 | 0.789 | |||
| 2021-02-26 | 5753 etc rela | 日本伸銅 | 1405 | 1392 | 1394 | 1394 | 1389.291 | 0 | 0 | |||
| 2021-02-25 | 5753 etc rela | 日本伸銅 | 1420 | 1392 | 1415 | 1394 | 1389.291 | -18 | -1.275 | |||
| 2021-02-24 | 5753 etc rela | 日本伸銅 | 1438 | 1400 | 1400 | 1412 | 1407.23 | 12 | 0.857 | |||
| 2021-02-22 | 5753 etc rela | 日本伸銅 | 1410 | 1396 | 1400 | 1400 | 1395.27 | 16 | 1.156 | |||
| 2021-02-19 | 5753 etc rela | 日本伸銅 | 1390 | 1384 | 1388 | 1384 | 1379.324 | -25 | -1.774 | |||
| 2021-02-18 | 5753 etc rela | 日本伸銅 | 1410 | 1400 | 1410 | 1409 | 1404.24 | 3 | 0.213 | |||
| 2021-02-17 | 5753 etc rela | 日本伸銅 | 1410 | 1404 | 1410 | 1406 | 1401.25 | -3 | -0.213 | |||
| 2021-02-16 | 5753 etc rela | 日本伸銅 | 1420 | 1406 | 1411 | 1409 | 1404.24 | -11 | -0.775 | |||
| 2021-02-15 | 5753 etc rela | 日本伸銅 | 1440 | 1406 | 1440 | 1420 | 1415.203 | 0 | 0 | |||
| 2021-02-12 | 5753 etc rela | 日本伸銅 | 1430 | 1411 | 1415 | 1420 | 1415.203 | 6 | 0.424 | |||
| 2021-02-10 | 5753 etc rela | 日本伸銅 | 1414 | 1397 | 1402 | 1414 | 1409.223 | 9 | 0.641 | |||
| 2021-02-09 | 5753 etc rela | 日本伸銅 | 1410 | 1400 | 1403 | 1405 | 1400.253 | 2 | 0.143 | |||
| 2021-02-08 | 5753 etc rela | 日本伸銅 | 1415 | 1395 | 1401 | 1403 | 1398.26 | -2 | -0.142 | |||
| 2021-02-05 | 5753 etc rela | 日本伸銅 | 1405 | 1385 | 1385 | 1405 | 1400.253 | 20 | 1.444 | |||
| 2021-02-04 | 5753 etc rela | 日本伸銅 | 1393 | 1379 | 1393 | 1385 | 1380.321 | -9 | -0.646 | |||
| 2021-02-03 | 5753 etc rela | 日本伸銅 | 1410 | 1394 | 1410 | 1394 | 1389.291 | -16 | -1.135 | |||
| 2021-02-02 | 5753 etc rela | 日本伸銅 | 1424 | 1401 | 1403 | 1410 | 1405.236 | -15 | -1.053 | |||
| 2021-02-01 | 5753 etc rela | 日本伸銅 | 1425 | 1390 | 1405 | 1425 | 1420.186 | 20 | 1.423 | |||
| 2021-01-29 | 5753 etc rela | 日本伸銅 | 1405 | 1395 | 1400 | 1405 | 1400.253 | 11 | 0.789 | |||
| 2021-01-28 | 5753 etc rela | 日本伸銅 | 1401 | 1394 | 1398 | 1394 | 1389.291 | -30 | -2.107 | |||
| 2021-01-27 | 5753 etc rela | 日本伸銅 | 1424 | 1410 | 1410 | 1424 | 1419.189 | 24 | 1.714 | |||
| 2021-01-26 | 5753 etc rela | 日本伸銅 | 1400 | 1399 | 1399 | 1400 | 1395.27 | 11 | 0.792 | |||
| 2021-01-25 | 5753 etc rela | 日本伸銅 | 1413 | 1389 | 1406 | 1389 | 1384.307 | -17 | -1.209 | |||
| 2021-01-22 | 5753 etc rela | 日本伸銅 | 1433 | 1403 | 1420 | 1406 | 1401.25 | -14 | -0.986 | |||
| 2021-01-21 | 5753 etc rela | 日本伸銅 | 1420 | 1405 | 1405 | 1420 | 1415.203 | 12 | 0.852 | |||
| 2021-01-20 | 5753 etc rela | 日本伸銅 | 1411 | 1408 | 1411 | 1408 | 1403.243 | -9 | -0.635 | |||
| 2021-01-19 | 5753 etc rela | 日本伸銅 | 1417 | 1415 | 1416 | 1417 | 1412.213 | 1 | 0.071 | |||
| 2021-01-18 | 5753 etc rela | 日本伸銅 | 1416 | 1413 | 1413 | 1416 | 1411.216 | -3 | -0.211 | |||
| 2021-01-15 | 5753 etc rela | 日本伸銅 | 1439 | 1419 | 1439 | 1419 | 1414.206 | 0 | 0 | |||
| 2021-01-14 | 5753 etc rela | 日本伸銅 | 1442 | 1418 | 1442 | 1419 | 1414.206 | -23 | -1.595 | |||
| 2021-01-13 | 5753 etc rela | 日本伸銅 | 1442 | 1401 | 1401 | 1442 | 1437.128 | 37 | 2.633 | |||
| 2021-01-12 | 5753 etc rela | 日本伸銅 | 1411 | 1392 | 1392 | 1405 | 1400.253 | 5 | 0.357 | |||
| 2021-01-08 | 5753 etc rela | 日本伸銅 | 1400 | 1400 | 1400 | 1400 | 1395.27 | 0 | 0 | |||
| 2021-01-07 | 5753 etc rela | 日本伸銅 | 1400 | 1389 | 1398 | 1400 | 1395.27 | 10 | 0.719 | |||
| 2021-01-06 | 5753 etc rela | 日本伸銅 | 1404 | 1380 | 1400 | 1390 | 1385.304 | -14 | -0.997 | |||
| 2021-01-05 | 5753 etc rela | 日本伸銅 | 1404 | 1397 | 1397 | 1404 | 1399.257 | 20 | 1.445 | |||
| 2021-01-04 | 5753 etc rela | 日本伸銅 | 1422 | 1380 | 1422 | 1384 | 1379.324 | 22 | 1.615 | |||
| 2020-12-30 | 5753 etc rela | 日本伸銅 | 1375 | 1354 | 1354 | 1362 | 1357.399 | 9 | 0.665 | |||
| 2020-12-29 | 5753 etc rela | 日本伸銅 | 1382 | 1346 | 1382 | 1353 | 1348.429 | -30 | -2.169 | |||
| 2020-12-28 | 5753 etc rela | 日本伸銅 | 1399 | 1383 | 1398 | 1383 | 1378.328 | -8 | -0.575 | |||
| 2020-12-25 | 5753 etc rela | 日本伸銅 | 1400 | 1384 | 1400 | 1391 | 1386.301 | -9 | -0.643 | |||
| 2020-12-24 | 5753 etc rela | 日本伸銅 | 1425 | 1400 | 1425 | 1400 | 1395.27 | -25 | -1.754 | |||
| 2020-12-23 | 5753 etc rela | 日本伸銅 | 1426 | 1425 | 1425 | 1425 | 1420.186 | -10 | -0.697 | |||
| 2020-12-22 | 5753 etc rela | 日本伸銅 | 1435 | 1421 | 1425 | 1435 | 1430.152 | 5 | 0.35 | |||
| 2020-12-21 | 5753 etc rela | 日本伸銅 | 1435 | 1430 | 1434 | 1430 | 1425.169 | -16 | -1.107 | |||
| 2020-12-18 | 5753 etc rela | 日本伸銅 | 1448 | 1445 | 1445 | 1446 | 1441.115 | 6 | 0.417 | |||
| 2020-12-17 | 5753 etc rela | 日本伸銅 | 1450 | 1435 | 1445 | 1440 | 1435.135 | -5 | -0.346 | |||
| 2020-12-16 | 5753 etc rela | 日本伸銅 | 1460 | 1445 | 1460 | 1445 | 1440.118 | -5 | -0.345 | |||
| 2020-12-15 | 5753 etc rela | 日本伸銅 | 1450 | 1431 | 1431 | 1450 | 1445.101 | 7 | 0.485 | |||
| 2020-12-14 | 5753 etc rela | 日本伸銅 | 1473 | 1443 | 1473 | 1443 | 1438.125 | -27 | -1.837 | |||
| 2020-12-11 | 5753 etc rela | 日本伸銅 | 1494 | 1464 | 1464 | 1470 | 1465.034 | 16 | 1.1 | |||
| 2020-12-10 | 5753 etc rela | 日本伸銅 | 1478 | 1454 | 1478 | 1454 | 1449.088 | -1 | -0.069 | |||
| 2020-12-09 | 5753 etc rela | 日本伸銅 | 1479 | 1455 | 1457 | 1455 | 1450.084 | 3 | 0.207 | |||
| 2020-12-08 | 5753 etc rela | 日本伸銅 | 1470 | 1452 | 1458 | 1452 | 1447.095 | -6 | -0.412 | |||
| 2020-12-07 | 5753 etc rela | 日本伸銅 | 1470 | 1458 | 1467 | 1458 | 1453.074 | -26 | -1.752 | |||
| 2020-12-04 | 5753 etc rela | 日本伸銅 | 1490 | 1452 | 1452 | 1484 | 1478.986 | 19 | 1.297 | |||
| 2020-12-03 | 5753 etc rela | 日本伸銅 | 1477 | 1453 | 1457 | 1465 | 1460.051 | 3 | 0.205 | |||
| 2020-12-02 | 5753 etc rela | 日本伸銅 | 1482 | 1456 | 1482 | 1462 | 1457.061 | 1 | 0.068 | |||
| 2020-12-01 | 5753 etc rela | 日本伸銅 | 1482 | 1460 | 1482 | 1461 | 1456.064 | -25 | -1.682 | |||
| 2020-11-30 | 5753 etc rela | 日本伸銅 | 1495 | 1450 | 1450 | 1486 | 1480.98 | 43 | 2.98 | |||
| 2020-11-27 | 5753 etc rela | 日本伸銅 | 1473 | 1433 | 1433 | 1443 | 1438.125 | -14 | -0.961 | |||
| 2020-11-26 | 5753 etc rela | 日本伸銅 | 1493 | 1413 | 1413 | 1457 | 1452.078 | 36 | 2.533 | |||
| 2020-11-25 | 5753 etc rela | 日本伸銅 | 1477 | 1421 | 1440 | 1421 | 1416.199 | -23 | -1.593 | |||
| 2020-11-24 | 5753 etc rela | 日本伸銅 | 1491 | 1401 | 1491 | 1444 | 1439.122 | -28 | -1.902 | |||
| 2020-11-20 | 5753 etc rela | 日本伸銅 | 1594 | 1435 | 1459 | 1472 | 1467.027 | -18 | -1.208 | |||
| 2020-11-19 | 5753 etc rela | 日本伸銅 | 1639 | 1420 | 1420 | 1490 | 1484.966 | 77 | 5.449 | |||
| 2020-11-18 | 5753 etc rela | 日本伸銅 | 1449 | 1392 | 1411 | 1413 | 1408.226 | -4 | -0.282 | |||
| 2020-11-17 | 5753 etc rela | 日本伸銅 | 1421 | 1400 | 1421 | 1417 | 1412.213 | -42 | -2.879 | |||
| 2020-11-16 | 5753 etc rela | 日本伸銅 | 1459 | 1324 | 1355 | 1459 | 1454.071 | -216 | -12.896 | |||
| 2020-11-13 | 5753 etc rela | 日本伸銅 | 1700 | 1361 | 1361 | 1675 | 1669.341 | 267 | 18.963 | |||
| 2020-11-12 | 5753 etc rela | 日本伸銅 | 1410 | 1376 | 1376 | 1408 | 1403.243 | 48 | 3.529 | |||
| 2020-11-11 | 5753 etc rela | 日本伸銅 | 1381 | 1325 | 1370 | 1360 | 1355.405 | -21 | -1.521 | |||
| 2020-11-10 | 5753 etc rela | 日本伸銅 | 1381 | 1372 | 1373 | 1381 | 1376.334 | 12 | 0.877 | |||
| 2020-11-09 | 5753 etc rela | 日本伸銅 | 1405 | 1362 | 1391 | 1369 | 1364.375 | 9 | 0.662 | |||
| 2020-11-06 | 5753 etc rela | 日本伸銅 | 1360 | 1360 | 1360 | 1360 | 1355.405 | -30 | -2.158 | |||
| 2020-11-05 | 5753 etc rela | 日本伸銅 | 1398 | 1350 | 1362 | 1390 | 1385.304 | 27 | 1.981 | |||
| 2020-11-04 | 5753 etc rela | 日本伸銅 | 1363 | 1356 | 1356 | 1363 | 1358.395 | -15 | -1.089 | |||
| 2020-11-02 | 5753 etc rela | 日本伸銅 | 1388 | 1358 | 1364 | 1378 | 1373.345 | 44 | 3.298 | |||
| 2020-10-30 | 5753 etc rela | 日本伸銅 | 1360 | 1334 | 1360 | 1334 | 1329.493 | -35 | -2.557 | |||
| 2020-10-29 | 5753 etc rela | 日本伸銅 | 1369 | 1369 | 1369 | 1369 | 1364.375 | 0 | 0 | |||
| 2020-10-28 | 5753 etc rela | 日本伸銅 | 1392 | 1362 | 1392 | 1369 | 1364.375 | 3 | 0.22 | |||
| 2020-10-27 | 5753 etc rela | 日本伸銅 | 1391 | 1366 | 1391 | 1366 | 1361.385 | -25 | -1.797 | |||
| 2020-10-26 | 5753 etc rela | 日本伸銅 | 1391 | 1391 | 1391 | 1391 | 1386.301 | 0 | 0 | |||
| 2020-10-23 | 5753 etc rela | 日本伸銅 | 1410 | 1391 | 1396 | 1391 | 1386.301 | -5 | -0.358 | |||
| 2020-10-22 | 5753 etc rela | 日本伸銅 | 1406 | 1396 | 1400 | 1396 | 1391.284 | -10 | -0.711 | |||
| 2020-10-21 | 5753 etc rela | 日本伸銅 | 1406 | 1389 | 1389 | 1406 | 1401.25 | 40 | 2.928 | |||
| 2020-10-20 | 5753 etc rela | 日本伸銅 | 1370 | 1366 | 1370 | 1366 | 1361.385 | -19 | -1.372 | |||
| 2020-10-19 | 5753 etc rela | 日本伸銅 | 1385 | 1367 | 1367 | 1385 | 1380.321 | 10 | 0.727 | |||
| 2020-10-16 | 5753 etc rela | 日本伸銅 | 1375 | 1375 | 1375 | 1375 | 1370.355 | 0 | 0 | |||
| 2020-10-15 | 5753 etc rela | 日本伸銅 | 1375 | 1375 | 1375 | 1375 | 1370.355 | -5 | -0.362 | |||
| 2020-10-14 | 5753 etc rela | 日本伸銅 | 1380 | 1367 | 1378 | 1380 | 1375.338 | 2 | 0.145 | |||
| 2020-10-13 | 5753 etc rela | 日本伸銅 | 1378 | 1369 | 1369 | 1378 | 1373.345 | 9 | 0.657 | |||
| 2020-10-12 | 5753 etc rela | 日本伸銅 | 1370 | 1360 | 1360 | 1369 | 1364.375 | 13 | 0.959 | |||
| 2020-10-09 | 5753 etc rela | 日本伸銅 | 1356 | 1350 | 1350 | 1356 | 1351.419 | 8 | 0.593 | |||
| 2020-10-08 | 5753 etc rela | 日本伸銅 | 1348 | 1346 | 1346 | 1348 | 1343.446 | 18 | 1.353 | |||
| 2020-10-07 | 5753 etc rela | 日本伸銅 | 1347 | 1330 | 1340 | 1330 | 1325.507 | -10 | -0.746 | |||
| 2020-10-06 | 5753 etc rela | 日本伸銅 | 1340 | 1340 | 1340 | 1340 | 1335.473 | 0 | 0 | |||
| 2020-10-05 | 5753 etc rela | 日本伸銅 | 1340 | 1340 | 1340 | 1340 | 1335.473 | 10 | 0.752 | |||
| 2020-10-02 | 5753 etc rela | 日本伸銅 | 1340 | 1330 | 1340 | 1330 | 1325.507 | -10 | -0.746 | |||
| 2020-09-30 | 5753 etc rela | 日本伸銅 | 1340 | 1340 | 1340 | 1340 | 1335.473 | -1 | -0.075 | |||
| 2020-09-29 | 5753 etc rela | 日本伸銅 | 1345 | 1310 | 1310 | 1341 | 1336.47 | 36 | 2.759 | |||
| 2020-09-28 | 5753 etc rela | 日本伸銅 | 1337 | 1300 | 1337 | 1305 | 1295.608 | -2 | -0.153 | |||
| 2020-09-25 | 5753 etc rela | 日本伸銅 | 1311 | 1307 | 1307 | 1307 | 1297.594 | -14 | -1.06 | |||
| 2020-09-24 | 5753 etc rela | 日本伸銅 | 1335 | 1321 | 1335 | 1321 | 1311.493 | -19 | -1.418 | |||
| 2020-09-23 | 5753 etc rela | 日本伸銅 | 1357 | 1339 | 1357 | 1340 | 1330.356 | 1 | 0.075 | |||
| 2020-09-18 | 5753 etc rela | 日本伸銅 | 1341 | 1323 | 1341 | 1339 | 1329.363 | -21 | -1.544 | |||
| 2020-09-17 | 5753 etc rela | 日本伸銅 | 1372 | 1360 | 1372 | 1360 | 1350.212 | -12 | -0.875 | |||
| 2020-09-16 | 5753 etc rela | 日本伸銅 | 1375 | 1320 | 1375 | 1372 | 1362.126 | -3 | -0.218 | |||
| 2020-09-15 | 5753 etc rela | 日本伸銅 | 1375 | 1374 | 1374 | 1375 | 1365.104 | 8 | 0.585 | |||
| 2020-09-14 | 5753 etc rela | 日本伸銅 | 1367 | 1360 | 1360 | 1367 | 1357.162 | 20 | 1.485 | |||
| 2020-09-11 | 5753 etc rela | 日本伸銅 | 1347 | 1345 | 1345 | 1347 | 1337.306 | 1 | 0.074 | |||
| 2020-09-10 | 5753 etc rela | 日本伸銅 | 1346 | 1345 | 1345 | 1346 | 1336.313 | 8 | 0.598 | |||
| 2020-09-09 | 5753 etc rela | 日本伸銅 | 1338 | 1338 | 1338 | 1338 | 1328.371 | 11 | 0.829 | |||
| 2020-09-08 | 5753 etc rela | 日本伸銅 | 1327 | 1327 | 1327 | 1327 | 1317.45 | 0 | 0 | |||
| 2020-09-07 | 5753 etc rela | 日本伸銅 | 1351 | 1320 | 1351 | 1327 | 1317.45 | -9 | -0.674 | |||
| 2020-09-04 | 5753 etc rela | 日本伸銅 | 1336 | 1300 | 1300 | 1336 | 1326.385 | -19 | -1.402 | |||
| 2020-09-03 | 5753 etc rela | 日本伸銅 | 1355 | 1328 | 1328 | 1355 | 1345.248 | 28 | 2.11 | |||
| 2020-09-02 | 5753 etc rela | 日本伸銅 | 1327 | 1326 | 1326 | 1327 | 1317.45 | 3 | 0.227 | |||
| 2020-09-01 | 5753 etc rela | 日本伸銅 | 1324 | 1321 | 1321 | 1324 | 1314.471 | 24 | 1.846 | |||
| 2020-08-31 | 5753 etc rela | 日本伸銅 | 1300 | 1287 | 1300 | 1300 | 1290.644 | 0 | 0 | |||
| 2020-08-28 | 5753 etc rela | 日本伸銅 | 1301 | 1300 | 1301 | 1300 | 1290.644 | -14 | -1.065 | |||
| 2020-08-27 | 5753 etc rela | 日本伸銅 | 1314 | 1300 | 1300 | 1314 | 1304.543 | -11 | -0.83 | |||
| 2020-08-26 | 5753 etc rela | 日本伸銅 | 1325 | 1293 | 1300 | 1325 | 1315.464 | 25 | 1.923 | |||
| 2020-08-25 | 5753 etc rela | 日本伸銅 | 1300 | 1290 | 1291 | 1300 | 1290.644 | -9 | -0.688 | |||
| 2020-08-24 | 5753 etc rela | 日本伸銅 | 1309 | 1309 | 1309 | 1309 | 1299.579 | 7 | 0.538 | |||
| 2020-08-21 | 5753 etc rela | 日本伸銅 | 1318 | 1300 | 1300 | 1302 | 1292.63 | -9 | -0.686 | |||
| 2020-08-20 | 5753 etc rela | 日本伸銅 | 1311 | 1272 | 1300 | 1311 | 1301.565 | -8 | -0.607 | |||
| 2020-08-19 | 5753 etc rela | 日本伸銅 | 1325 | 1250 | 1250 | 1319 | 1309.507 | 100 | 8.203 | |||
| 2020-08-18 | 5753 etc rela | 日本伸銅 | 1247 | 1219 | 1247 | 1219 | 1210.227 | -28 | -2.245 | |||
| 2020-08-17 | 5753 etc rela | 日本伸銅 | 1252 | 1247 | 1252 | 1247 | 1238.025 | -5 | -0.399 | |||
| 2020-08-14 | 5753 etc rela | 日本伸銅 | 1252 | 1231 | 1231 | 1252 | 1242.99 | 21 | 1.706 | |||
| 2020-08-13 | 5753 etc rela | 日本伸銅 | 1237 | 1220 | 1225 | 1231 | 1222.141 | 31 | 2.583 | |||
| 2020-08-12 | 5753 etc rela | 日本伸銅 | 1236 | 1196 | 1236 | 1200 | 1191.364 | -36 | -2.913 | |||
| 2020-08-11 | 5753 etc rela | 日本伸銅 | 1285 | 1230 | 1285 | 1236 | 1227.105 | -14 | -1.12 | |||
| 2020-08-07 | 5753 etc rela | 日本伸銅 | 1271 | 1225 | 1271 | 1250 | 1241.004 | -79 | -5.944 | |||
| 2020-08-06 | 5753 etc rela | 日本伸銅 | 1333 | 1266 | 1280 | 1329 | 1319.435 | 65 | 5.142 | |||
| 2020-08-05 | 5753 etc rela | 日本伸銅 | 1280 | 1264 | 1280 | 1264 | 1254.903 | -7 | -0.551 | |||
| 2020-08-04 | 5753 etc rela | 日本伸銅 | 1272 | 1271 | 1271 | 1271 | 1261.853 | -6 | -0.47 | |||
| 2020-08-03 | 5753 etc rela | 日本伸銅 | 1277 | 1277 | 1277 | 1277 | 1267.81 | 2 | 0.157 | |||
| 2020-07-31 | 5753 etc rela | 日本伸銅 | 1293 | 1275 | 1293 | 1275 | 1265.824 | -18 | -1.392 | |||
| 2020-07-30 | 5753 etc rela | 日本伸銅 | 1320 | 1291 | 1320 | 1293 | 1283.694 | -34 | -2.562 | |||
| 2020-07-29 | 5753 etc rela | 日本伸銅 | 1340 | 1327 | 1340 | 1327 | 1317.45 | -22 | -1.631 | |||
| 2020-07-28 | 5753 etc rela | 日本伸銅 | 1349 | 1349 | 1349 | 1349 | 1339.291 | 0 | 0 | |||
| 2020-07-27 | 5753 etc rela | 日本伸銅 | 1357 | 1349 | 1357 | 1349 | 1339.291 | -15 | -1.1 | |||
| 2020-07-22 | 5753 etc rela | 日本伸銅 | 1377 | 1364 | 1377 | 1364 | 1354.183 | -13 | -0.944 | |||
| 2020-07-21 | 5753 etc rela | 日本伸銅 | 1377 | 1377 | 1377 | 1377 | 1367.09 | 6 | 0.438 | |||
| 2020-07-20 | 5753 etc rela | 日本伸銅 | 1371 | 1371 | 1371 | 1371 | 1361.133 | 0 | 0 | |||
| 2020-07-17 | 5753 etc rela | 日本伸銅 | 1371 | 1371 | 1371 | 1371 | 1361.133 | 0 | 0 | |||
| 2020-07-16 | 5753 etc rela | 日本伸銅 | 1397 | 1371 | 1393 | 1371 | 1361.133 | -21 | -1.509 | |||
| 2020-07-15 | 5753 etc rela | 日本伸銅 | 1392 | 1336 | 1380 | 1392 | 1381.982 | 1 | 0.072 | |||
| 2020-07-14 | 5753 etc rela | 日本伸銅 | 1406 | 1391 | 1392 | 1391 | 1380.989 | -4 | -0.287 | |||
| 2020-07-13 | 5753 etc rela | 日本伸銅 | 1440 | 1395 | 1440 | 1395 | 1384.96 | -32 | -2.242 | |||
| 2020-07-10 | 5753 etc rela | 日本伸銅 | 1427 | 1418 | 1418 | 1427 | 1416.73 | -7 | -0.488 | |||
| 2020-07-09 | 5753 etc rela | 日本伸銅 | 1434 | 1424 | 1424 | 1434 | 1423.68 | 11 | 0.773 | |||
| 2020-07-08 | 5753 etc rela | 日本伸銅 | 1449 | 1410 | 1421 | 1423 | 1412.759 | 3 | 0.211 | |||
| 2020-07-07 | 5753 etc rela | 日本伸銅 | 1420 | 1420 | 1420 | 1420 | 1409.78 | -30 | -2.069 | |||
| 2020-07-06 | 5753 etc rela | 日本伸銅 | 1450 | 1386 | 1394 | 1450 | 1439.564 | 61 | 4.392 | |||
| 2020-07-03 | 5753 etc rela | 日本伸銅 | 1394 | 1344 | 1344 | 1389 | 1379.003 | 20 | 1.461 | |||
| 2020-07-02 | 5753 etc rela | 日本伸銅 | 1397 | 1337 | 1397 | 1369 | 1359.147 | -2 | -0.146 | |||
| 2020-07-01 | 5753 etc rela | 日本伸銅 | 1371 | 1371 | 1371 | 1371 | 1361.133 | 0 | 0 | |||
| 2020-06-30 | 5753 etc rela | 日本伸銅 | 1399 | 1346 | 1347 | 1371 | 1361.133 | 24 | 1.782 | |||
| 2020-06-29 | 5753 etc rela | 日本伸銅 | 1348 | 1318 | 1321 | 1347 | 1337.306 | -3 | -0.222 | |||
| 2020-06-26 | 5753 etc rela | 日本伸銅 | 1350 | 1327 | 1328 | 1350 | 1340.284 | 12 | 0.897 | |||
| 2020-06-25 | 5753 etc rela | 日本伸銅 | 1345 | 1337 | 1337 | 1338 | 1328.371 | 2 | 0.15 | |||
| 2020-06-24 | 5753 etc rela | 日本伸銅 | 1336 | 1326 | 1326 | 1336 | 1326.385 | 16 | 1.212 | |||
| 2020-06-23 | 5753 etc rela | 日本伸銅 | 1320 | 1315 | 1315 | 1320 | 1310.5 | 10 | 0.763 | |||
| 2020-06-22 | 5753 etc rela | 日本伸銅 | 1310 | 1310 | 1310 | 1310 | 1300.572 | -23 | -1.725 | |||
| 2020-06-19 | 5753 etc rela | 日本伸銅 | 1333 | 1333 | 1333 | 1333 | 1323.406 | 0 | 0 | |||
| 2020-06-18 | 5753 etc rela | 日本伸銅 | 1333 | 1315 | 1318 | 1333 | 1323.406 | 25 | 1.911 | |||
| 2020-06-17 | 5753 etc rela | 日本伸銅 | 1308 | 1291 | 1299 | 1308 | 1298.586 | 9 | 0.693 | |||
| 2020-06-16 | 5753 etc rela | 日本伸銅 | 1302 | 1273 | 1273 | 1299 | 1289.651 | 26 | 2.042 | |||
| 2020-06-15 | 5753 etc rela | 日本伸銅 | 1315 | 1260 | 1313 | 1273 | 1263.838 | -39 | -2.973 | |||
| 2020-06-12 | 5753 etc rela | 日本伸銅 | 1324 | 1294 | 1303 | 1312 | 1302.558 | -44 | -3.245 | |||
| 2020-06-11 | 5753 etc rela | 日本伸銅 | 1358 | 1299 | 1358 | 1356 | 1346.241 | -1 | -0.074 | |||
| 2020-06-10 | 5753 etc rela | 日本伸銅 | 1357 | 1325 | 1326 | 1357 | 1347.234 | 41 | 3.116 | |||
| 2020-06-09 | 5753 etc rela | 日本伸銅 | 1320 | 1312 | 1320 | 1316 | 1306.529 | -2 | -0.152 | |||
| 2020-06-08 | 5753 etc rela | 日本伸銅 | 1318 | 1300 | 1300 | 1318 | 1308.514 | 47 | 3.698 | |||
| 2020-06-05 | 5753 etc rela | 日本伸銅 | 1271 | 1250 | 1250 | 1271 | 1261.853 | 39 | 3.166 | |||
| 2020-06-04 | 5753 etc rela | 日本伸銅 | 1250 | 1232 | 1250 | 1232 | 1223.133 | -18 | -1.44 | |||
| 2020-06-03 | 5753 etc rela | 日本伸銅 | 1262 | 1219 | 1262 | 1250 | 1241.004 | 18 | 1.461 | |||
| 2020-06-02 | 5753 etc rela | 日本伸銅 | 1232 | 1218 | 1220 | 1232 | 1223.133 | 17 | 1.399 | |||
| 2020-06-01 | 5753 etc rela | 日本伸銅 | 1215 | 1198 | 1198 | 1215 | 1206.256 | 17 | 1.419 | |||
| 2020-05-29 | 5753 etc rela | 日本伸銅 | 1198 | 1190 | 1196 | 1198 | 1189.378 | -3 | -0.25 | |||
| 2020-05-28 | 5753 etc rela | 日本伸銅 | 1206 | 1189 | 1200 | 1201 | 1192.356 | 12 | 1.009 | |||
| 2020-05-27 | 5753 etc rela | 日本伸銅 | 1200 | 1183 | 1183 | 1189 | 1180.443 | 14 | 1.191 | |||
| 2020-05-26 | 5753 etc rela | 日本伸銅 | 1179 | 1164 | 1164 | 1175 | 1166.544 | 11 | 0.945 | |||
| 2020-05-25 | 5753 etc rela | 日本伸銅 | 1178 | 1164 | 1178 | 1164 | 1155.623 | 10 | 0.867 | |||
| 2020-05-22 | 5753 etc rela | 日本伸銅 | 1155 | 1154 | 1154 | 1154 | 1145.695 | -30 | -2.534 | |||
| 2020-05-21 | 5753 etc rela | 日本伸銅 | 1184 | 1170 | 1170 | 1184 | 1175.479 | 17 | 1.457 | |||
| 2020-05-20 | 5753 etc rela | 日本伸銅 | 1177 | 1155 | 1155 | 1167 | 1158.601 | 12 | 1.039 | |||
| 2020-05-19 | 5753 etc rela | 日本伸銅 | 1190 | 1155 | 1170 | 1155 | 1146.688 | 1 | 0.087 | |||
| 2020-05-18 | 5753 etc rela | 日本伸銅 | 1155 | 1127 | 1128 | 1154 | 1145.695 | -6 | -0.517 | |||
| 2020-05-15 | 5753 etc rela | 日本伸銅 | 1163 | 1160 | 1160 | 1160 | 1151.652 | 7 | 0.607 | |||
| 2020-05-14 | 5753 etc rela | 日本伸銅 | 1220 | 1153 | 1220 | 1153 | 1144.702 | -80 | -6.488 | |||
| 2020-05-13 | 5753 etc rela | 日本伸銅 | 1271 | 1221 | 1271 | 1233 | 1224.126 | -42 | -3.294 | |||
| 2020-05-12 | 5753 etc rela | 日本伸銅 | 1288 | 1275 | 1288 | 1275 | 1265.824 | 44 | 3.574 | |||
| 2020-05-11 | 5753 etc rela | 日本伸銅 | 1250 | 1129 | 1129 | 1231 | 1222.141 | 105 | 9.325 | |||
| 2020-05-08 | 5753 etc rela | 日本伸銅 | 1126 | 1100 | 1100 | 1126 | 1117.896 | 50 | 4.647 | |||
| 2020-05-07 | 5753 etc rela | 日本伸銅 | 1078 | 1041 | 1059 | 1076 | 1068.256 | 42 | 4.062 | |||
| 2020-05-01 | 5753 etc rela | 日本伸銅 | 1034 | 1033 | 1033 | 1034 | 1026.558 | -29 | -2.728 | |||
| 2020-04-30 | 5753 etc rela | 日本伸銅 | 1071 | 1043 | 1048 | 1063 | 1055.35 | 25 | 2.408 | |||
| 2020-04-28 | 5753 etc rela | 日本伸銅 | 1038 | 1038 | 1038 | 1038 | 1030.53 | 0 | 0 | |||
| 2020-04-27 | 5753 etc rela | 日本伸銅 | 1038 | 1029 | 1029 | 1038 | 1030.53 | 12 | 1.17 | |||
| 2020-04-24 | 5753 etc rela | 日本伸銅 | 1026 | 1026 | 1026 | 1026 | 1018.616 | 0 | 0 | |||
| 2020-04-23 | 5753 etc rela | 日本伸銅 | 1026 | 1025 | 1026 | 1026 | 1018.616 | 20 | 1.988 | |||
| 2020-04-22 | 5753 etc rela | 日本伸銅 | 1006 | 1006 | 1006 | 1006 | 998.76 | 0 | 0 | |||
| 2020-04-21 | 5753 etc rela | 日本伸銅 | 1020 | 1006 | 1014 | 1006 | 998.76 | -14 | -1.373 | |||
| 2020-04-20 | 5753 etc rela | 日本伸銅 | 1042 | 1012 | 1042 | 1020 | 1012.659 | -11 | -1.067 | |||
| 2020-04-17 | 5753 etc rela | 日本伸銅 | 1031 | 1027 | 1027 | 1031 | 1023.58 | 3 | 0.292 | |||
| 2020-04-16 | 5753 etc rela | 日本伸銅 | 1028 | 1018 | 1018 | 1028 | 1020.602 | -14 | -1.344 | |||
| 2020-04-15 | 5753 etc rela | 日本伸銅 | 1048 | 1015 | 1015 | 1042 | 1034.501 | 27 | 2.66 | |||
| 2020-04-14 | 5753 etc rela | 日本伸銅 | 1015 | 1001 | 1009 | 1015 | 1007.695 | -4 | -0.393 | |||
| 2020-04-13 | 5753 etc rela | 日本伸銅 | 1042 | 1012 | 1012 | 1019 | 1011.666 | 4 | 0.394 | |||
| 2020-04-10 | 5753 etc rela | 日本伸銅 | 1040 | 1015 | 1025 | 1015 | 1007.695 | -10 | -0.976 | |||
| 2020-04-09 | 5753 etc rela | 日本伸銅 | 1025 | 1011 | 1016 | 1025 | 1017.623 | 9 | 0.886 | |||
| 2020-04-08 | 5753 etc rela | 日本伸銅 | 1016 | 991 | 991 | 1016 | 1008.688 | 25 | 2.523 | |||
| 2020-04-07 | 5753 etc rela | 日本伸銅 | 1013 | 991 | 1005 | 991 | 983.868 | 9 | 0.916 | |||
| 2020-04-06 | 5753 etc rela | 日本伸銅 | 1009 | 960 | 994 | 982 | 974.933 | -13 | -1.307 | |||
| 2020-04-03 | 5753 etc rela | 日本伸銅 | 995 | 995 | 995 | 995 | 987.839 | 0 | 0 | |||
| 2020-04-02 | 5753 etc rela | 日本伸銅 | 1008 | 992 | 1008 | 995 | 987.839 | -13 | -1.29 | |||
| 2020-04-01 | 5753 etc rela | 日本伸銅 | 1046 | 1008 | 1041 | 1008 | 1000.746 | -33 | -3.17 | |||
| 2020-03-31 | 5753 etc rela | 日本伸銅 | 1072 | 1041 | 1069 | 1041 | 1033.508 | 15 | 1.462 | |||
| 2020-03-30 | 5753 etc rela | 日本伸銅 | 1026 | 1026 | 1026 | 1026 | 1018.616 | -10 | -0.965 | |||
| 2020-03-27 | 5753 etc rela | 日本伸銅 | 1056 | 1034 | 1051 | 1036 | 1023.58 | 6 | 0.583 | |||
| 2020-03-26 | 5753 etc rela | 日本伸銅 | 1062 | 1030 | 1035 | 1030 | 1017.652 | -20 | -1.905 | |||
| 2020-03-25 | 5753 etc rela | 日本伸銅 | 1100 | 1050 | 1076 | 1050 | 1037.412 | 4 | 0.382 | |||
| 2020-03-24 | 5753 etc rela | 日本伸銅 | 1059 | 1030 | 1035 | 1046 | 1033.46 | 39 | 3.873 | |||
| 2020-03-23 | 5753 etc rela | 日本伸銅 | 1016 | 997 | 1011 | 1007 | 994.928 | 1 | 0.099 | |||
| 2020-03-19 | 5753 etc rela | 日本伸銅 | 1038 | 1006 | 1038 | 1006 | 993.94 | -2 | -0.198 | |||
| 2020-03-18 | 5753 etc rela | 日本伸銅 | 1033 | 1008 | 1030 | 1008 | 995.916 | -40 | -3.817 | |||
| 2020-03-17 | 5753 etc rela | 日本伸銅 | 1053 | 985 | 985 | 1048 | 1035.436 | -13 | -1.225 | |||
| 2020-03-16 | 5753 etc rela | 日本伸銅 | 1061 | 1001 | 1001 | 1061 | 1048.28 | 60 | 5.994 | |||
| 2020-03-13 | 5753 etc rela | 日本伸銅 | 1028 | 983 | 1028 | 1001 | 989 | -60 | -5.655 | |||
| 2020-03-12 | 5753 etc rela | 日本伸銅 | 1063 | 1050 | 1050 | 1061 | 1048.28 | -54 | -4.843 | |||
| 2020-03-11 | 5753 etc rela | 日本伸銅 | 1144 | 1115 | 1144 | 1115 | 1101.633 | -1 | -0.09 | |||
| 2020-03-10 | 5753 etc rela | 日本伸銅 | 1120 | 1080 | 1098 | 1116 | 1102.621 | -17 | -1.5 | |||
| 2020-03-09 | 5753 etc rela | 日本伸銅 | 1182 | 1120 | 1182 | 1133 | 1119.417 | -52 | -4.388 | |||
| 2020-03-06 | 5753 etc rela | 日本伸銅 | 1228 | 1185 | 1228 | 1185 | 1170.794 | -73 | -5.803 | |||
| 2020-03-05 | 5753 etc rela | 日本伸銅 | 1258 | 1245 | 1245 | 1258 | 1242.919 | 17 | 1.37 | |||
| 2020-03-04 | 5753 etc rela | 日本伸銅 | 1257 | 1220 | 1250 | 1241 | 1226.122 | -5 | -0.401 | |||
| 2020-03-03 | 5753 etc rela | 日本伸銅 | 1270 | 1246 | 1270 | 1246 | 1231.062 | 6 | 0.484 | |||
| 2020-03-02 | 5753 etc rela | 日本伸銅 | 1255 | 1221 | 1221 | 1240 | 1225.135 | 20 | 1.639 | |||
| 2020-02-28 | 5753 etc rela | 日本伸銅 | 1344 | 1170 | 1344 | 1220 | 1205.374 | -184 | -13.105 | |||
| 2020-02-27 | 5753 etc rela | 日本伸銅 | 1404 | 1395 | 1395 | 1404 | 1387.168 | -19 | -1.335 | |||
| 2020-02-26 | 5753 etc rela | 日本伸銅 | 1423 | 1362 | 1400 | 1423 | 1405.94 | 24 | 1.716 | |||
| 2020-02-25 | 5753 etc rela | 日本伸銅 | 1400 | 1385 | 1399 | 1399 | 1382.228 | -64 | -4.375 | |||
| 2020-02-21 | 5753 etc rela | 日本伸銅 | 1467 | 1458 | 1458 | 1463 | 1445.461 | 7 | 0.481 | |||
| 2020-02-20 | 5753 etc rela | 日本伸銅 | 1456 | 1441 | 1441 | 1456 | 1438.545 | 0 | 0 | |||
| 2020-02-19 | 5753 etc rela | 日本伸銅 | 1456 | 1441 | 1441 | 1456 | 1438.545 | 22 | 1.534 | |||
| 2020-02-18 | 5753 etc rela | 日本伸銅 | 1452 | 1432 | 1452 | 1434 | 1416.808 | 0 | 0 | |||
| 2020-02-17 | 5753 etc rela | 日本伸銅 | 1452 | 1432 | 1452 | 1434 | 1416.808 | -18 | -1.24 | |||
| 2020-02-14 | 5753 etc rela | 日本伸銅 | 1480 | 1447 | 1480 | 1452 | 1434.593 | -27 | -1.826 | |||
| 2020-02-13 | 5753 etc rela | 日本伸銅 | 1626 | 1479 | 1571 | 1479 | 1461.269 | -92 | -5.856 | |||
| 2020-02-12 | 5753 etc rela | 日本伸銅 | 1571 | 1527 | 1529 | 1571 | 1552.166 | 22 | 1.42 | |||
| 2020-02-10 | 5753 etc rela | 日本伸銅 | 1549 | 1511 | 1520 | 1549 | 1530.43 | -11 | -0.705 | |||
| 2020-02-07 | 5753 etc rela | 日本伸銅 | 1587 | 1560 | 1587 | 1560 | 1541.298 | -27 | -1.701 | |||
| 2020-02-06 | 5753 etc rela | 日本伸銅 | 1590 | 1579 | 1590 | 1587 | 1567.974 | 37 | 2.387 | |||
| 2020-02-05 | 5753 etc rela | 日本伸銅 | 1590 | 1550 | 1590 | 1550 | 1531.418 | 0 | 0 | |||
| 2020-02-04 | 5753 etc rela | 日本伸銅 | 1561 | 1527 | 1527 | 1550 | 1531.418 | 23 | 1.506 | |||
| 2020-02-03 | 5753 etc rela | 日本伸銅 | 1613 | 1520 | 1590 | 1527 | 1508.694 | -104 | -6.376 | |||
| 2020-01-31 | 5753 etc rela | 日本伸銅 | 1631 | 1617 | 1623 | 1631 | 1611.447 | 8 | 0.493 | |||
| 2020-01-30 | 5753 etc rela | 日本伸銅 | 1670 | 1599 | 1670 | 1623 | 1603.543 | -72 | -4.248 | |||
| 2020-01-29 | 5753 etc rela | 日本伸銅 | 1695 | 1695 | 1695 | 1695 | 1674.68 | 0 | 0 | |||
| 2020-01-28 | 5753 etc rela | 日本伸銅 | 1695 | 1695 | 1695 | 1695 | 1674.68 | 31 | 1.863 | |||
| 2020-01-27 | 5753 etc rela | 日本伸銅 | 1680 | 1639 | 1652 | 1664 | 1644.051 | -42 | -2.462 | |||
| 2020-01-24 | 5753 etc rela | 日本伸銅 | 1718 | 1706 | 1706 | 1706 | 1685.548 | -14 | -0.814 | |||
| 2020-01-23 | 5753 etc rela | 日本伸銅 | 1720 | 1718 | 1718 | 1720 | 1699.38 | 12 | 0.703 | |||
| 2020-01-22 | 5753 etc rela | 日本伸銅 | 1708 | 1676 | 1690 | 1708 | 1687.524 | -2 | -0.117 | |||
| 2020-01-21 | 5753 etc rela | 日本伸銅 | 1710 | 1680 | 1680 | 1710 | 1689.5 | 45 | 2.703 | |||
| 2020-01-20 | 5753 etc rela | 日本伸銅 | 1680 | 1641 | 1680 | 1665 | 1645.039 | -2 | -0.12 | |||
| 2020-01-17 | 5753 etc rela | 日本伸銅 | 1667 | 1665 | 1665 | 1667 | 1647.015 | 2 | 0.12 | |||
| 2020-01-16 | 5753 etc rela | 日本伸銅 | 1674 | 1648 | 1648 | 1665 | 1645.039 | 3 | 0.181 | |||
| 2020-01-15 | 5753 etc rela | 日本伸銅 | 1668 | 1655 | 1663 | 1662 | 1642.075 | -3 | -0.18 | |||
| 2020-01-14 | 5753 etc rela | 日本伸銅 | 1714 | 1643 | 1714 | 1665 | 1645.039 | -49 | -2.859 | |||
| 2020-01-10 | 5753 etc rela | 日本伸銅 | 1714 | 1676 | 1676 | 1714 | 1693.452 | 54 | 3.253 | |||
| 2020-01-09 | 5753 etc rela | 日本伸銅 | 1660 | 1635 | 1635 | 1660 | 1640.099 | 58 | 3.62 | |||
| 2020-01-08 | 5753 etc rela | 日本伸銅 | 1620 | 1573 | 1620 | 1602 | 1582.794 | -28 | -1.718 | |||
| 2020-01-07 | 5753 etc rela | 日本伸銅 | 1630 | 1543 | 1550 | 1630 | 1610.459 | 80 | 5.161 | |||
| 2020-01-06 | 5753 etc rela | 日本伸銅 | 1550 | 1533 | 1539 | 1550 | 1531.418 | 17 | 1.109 | |||
| 2019-12-30 | 5753 etc rela | 日本伸銅 | 1533 | 1505 | 1516 | 1533 | 1514.622 | 33 | 2.2 | |||
| 2019-12-27 | 5753 etc rela | 日本伸銅 | 1500 | 1481 | 1482 | 1500 | 1482.017 | 18 | 1.215 | |||
| 2019-12-26 | 5753 etc rela | 日本伸銅 | 1509 | 1482 | 1509 | 1482 | 1464.233 | -19 | -1.266 | |||
| 2019-12-25 | 5753 etc rela | 日本伸銅 | 1514 | 1501 | 1509 | 1501 | 1483.005 | -13 | -0.859 | |||
| 2019-12-24 | 5753 etc rela | 日本伸銅 | 1518 | 1511 | 1517 | 1514 | 1495.85 | -3 | -0.198 | |||
| 2019-12-23 | 5753 etc rela | 日本伸銅 | 1549 | 1515 | 1549 | 1517 | 1498.813 | -34 | -2.192 | |||
| 2019-12-20 | 5753 etc rela | 日本伸銅 | 1570 | 1531 | 1556 | 1551 | 1532.406 | -4 | -0.257 | |||
| 2019-12-19 | 5753 etc rela | 日本伸銅 | 1583 | 1500 | 1500 | 1555 | 1536.358 | 60 | 4.013 | |||
| 2019-12-18 | 5753 etc rela | 日本伸銅 | 1495 | 1454 | 1459 | 1495 | 1477.077 | 42 | 2.891 | |||
| 2019-12-17 | 5753 etc rela | 日本伸銅 | 1453 | 1441 | 1442 | 1453 | 1435.581 | 13 | 0.903 | |||
| 2019-12-16 | 5753 etc rela | 日本伸銅 | 1452 | 1431 | 1431 | 1440 | 1422.737 | -9 | -0.621 | |||
| 2019-12-13 | 5753 etc rela | 日本伸銅 | 1457 | 1410 | 1410 | 1449 | 1431.629 | 28 | 1.97 | |||
| 2019-12-12 | 5753 etc rela | 日本伸銅 | 1423 | 1410 | 1420 | 1421 | 1403.964 | 6 | 0.424 | |||
| 2019-12-11 | 5753 etc rela | 日本伸銅 | 1415 | 1412 | 1412 | 1415 | 1398.036 | 5 | 0.355 | |||
| 2019-12-10 | 5753 etc rela | 日本伸銅 | 1412 | 1410 | 1412 | 1410 | 1393.096 | 0 | 0 | |||
| 2019-12-09 | 5753 etc rela | 日本伸銅 | 1410 | 1400 | 1400 | 1410 | 1393.096 | 0 | 0 | |||
| 2019-12-06 | 5753 etc rela | 日本伸銅 | 1417 | 1410 | 1417 | 1410 | 1393.096 | 0 | 0 | |||
| 2019-12-05 | 5753 etc rela | 日本伸銅 | 1417 | 1410 | 1417 | 1410 | 1393.096 | 30 | 2.174 | |||
| 2019-12-04 | 5753 etc rela | 日本伸銅 | 1425 | 1380 | 1412 | 1380 | 1363.456 | -30 | -2.128 | |||
| 2019-12-03 | 5753 etc rela | 日本伸銅 | 1410 | 1404 | 1404 | 1410 | 1393.096 | 2 | 0.142 | |||
| 2019-12-02 | 5753 etc rela | 日本伸銅 | 1416 | 1407 | 1409 | 1408 | 1391.12 | -9 | -0.635 | |||
| 2019-11-29 | 5753 etc rela | 日本伸銅 | 1420 | 1415 | 1415 | 1417 | 1400.013 | 0 | 0 | |||
| 2019-11-28 | 5753 etc rela | 日本伸銅 | 1438 | 1406 | 1438 | 1417 | 1400.013 | -33 | -2.276 | |||
| 2019-11-27 | 5753 etc rela | 日本伸銅 | 1460 | 1443 | 1460 | 1450 | 1432.617 | -1 | -0.069 | |||
| 2019-11-26 | 5753 etc rela | 日本伸銅 | 1461 | 1433 | 1448 | 1451 | 1433.605 | 21 | 1.469 | |||
| 2019-11-25 | 5753 etc rela | 日本伸銅 | 1430 | 1400 | 1400 | 1430 | 1412.857 | 34 | 2.436 | |||
| 2019-11-22 | 5753 etc rela | 日本伸銅 | 1396 | 1370 | 1370 | 1396 | 1379.264 | 21 | 1.527 | |||
| 2019-11-21 | 5753 etc rela | 日本伸銅 | 1400 | 1359 | 1399 | 1375 | 1358.516 | 0 | 0 | |||
| 2019-11-20 | 5753 etc rela | 日本伸銅 | 1388 | 1340 | 1340 | 1375 | 1358.516 | 28 | 2.079 | |||
| 2019-11-19 | 5753 etc rela | 日本伸銅 | 1347 | 1322 | 1322 | 1347 | 1330.852 | 27 | 2.045 | |||
| 2019-11-18 | 5753 etc rela | 日本伸銅 | 1326 | 1313 | 1313 | 1320 | 1304.175 | 33 | 2.564 | |||
| 2019-11-15 | 5753 etc rela | 日本伸銅 | 1304 | 1280 | 1299 | 1287 | 1271.571 | -12 | -0.924 | |||
| 2019-11-14 | 5753 etc rela | 日本伸銅 | 1300 | 1268 | 1279 | 1299 | 1283.427 | 29 | 2.283 | |||
| 2019-11-13 | 5753 etc rela | 日本伸銅 | 1270 | 1255 | 1270 | 1270 | 1254.775 | 0 | 0 | |||
| 2019-11-12 | 5753 etc rela | 日本伸銅 | 1270 | 1263 | 1269 | 1270 | 1254.775 | 1 | 0.079 | |||
| 2019-11-11 | 5753 etc rela | 日本伸銅 | 1269 | 1263 | 1264 | 1269 | 1253.787 | 18 | 1.439 | |||
| 2019-11-08 | 5753 etc rela | 日本伸銅 | 1264 | 1251 | 1264 | 1251 | 1236.003 | -13 | -1.028 | |||
| 2019-11-07 | 5753 etc rela | 日本伸銅 | 1264 | 1251 | 1251 | 1264 | 1248.847 | 13 | 1.039 | |||
| 2019-11-06 | 5753 etc rela | 日本伸銅 | 1251 | 1251 | 1251 | 1251 | 1236.003 | 0 | 0 | |||
| 2019-11-05 | 5753 etc rela | 日本伸銅 | 1251 | 1251 | 1251 | 1251 | 1236.003 | 5 | 0.401 | |||
| 2019-11-01 | 5753 etc rela | 日本伸銅 | 1277 | 1246 | 1277 | 1246 | 1231.062 | -1 | -0.08 | |||
| 2019-10-31 | 5753 etc rela | 日本伸銅 | 1247 | 1242 | 1242 | 1247 | 1232.051 | -11 | -0.874 | |||
| 2019-10-30 | 5753 etc rela | 日本伸銅 | 1258 | 1258 | 1258 | 1258 | 1242.919 | 0 | 0 | |||
| 2019-10-29 | 5753 etc rela | 日本伸銅 | 1278 | 1257 | 1278 | 1258 | 1242.919 | -5 | -0.396 | |||
| 2019-10-28 | 5753 etc rela | 日本伸銅 | 1263 | 1236 | 1236 | 1263 | 1247.859 | 27 | 2.184 | |||
| 2019-10-25 | 5753 etc rela | 日本伸銅 | 1236 | 1230 | 1230 | 1236 | 1221.182 | 0 | 0 | |||
| 2019-10-24 | 5753 etc rela | 日本伸銅 | 1246 | 1232 | 1246 | 1236 | 1221.182 | -10 | -0.803 | |||
| 2019-10-23 | 5753 etc rela | 日本伸銅 | 1248 | 1233 | 1241 | 1246 | 1231.062 | 1 | 0.08 | |||
| 2019-10-21 | 5753 etc rela | 日本伸銅 | 1258 | 1222 | 1222 | 1245 | 1230.074 | 24 | 1.966 | |||
| 2019-10-18 | 5753 etc rela | 日本伸銅 | 1226 | 1210 | 1212 | 1221 | 1206.362 | 12 | 0.993 | |||
| 2019-10-17 | 5753 etc rela | 日本伸銅 | 1221 | 1209 | 1221 | 1209 | 1194.506 | -3 | -0.248 | |||
| 2019-10-16 | 5753 etc rela | 日本伸銅 | 1216 | 1209 | 1210 | 1212 | 1197.47 | 3 | 0.248 | |||
| 2019-10-15 | 5753 etc rela | 日本伸銅 | 1210 | 1207 | 1210 | 1209 | 1194.506 | -1 | -0.083 | |||
| 2019-10-11 | 5753 etc rela | 日本伸銅 | 1210 | 1206 | 1206 | 1210 | 1195.494 | -17 | -1.385 | |||
| 2019-10-10 | 5753 etc rela | 日本伸銅 | 1231 | 1202 | 1202 | 1227 | 1212.29 | 26 | 2.165 | |||
| 2019-10-09 | 5753 etc rela | 日本伸銅 | 1201 | 1201 | 1201 | 1201 | 1186.602 | 1 | 0.083 | |||
| 2019-10-08 | 5753 etc rela | 日本伸銅 | 1228 | 1200 | 1228 | 1200 | 1185.614 | 2 | 0.167 | |||
| 2019-10-07 | 5753 etc rela | 日本伸銅 | 1198 | 1197 | 1197 | 1198 | 1183.638 | 0 | 0 | |||
| 2019-10-04 | 5753 etc rela | 日本伸銅 | 1200 | 1198 | 1200 | 1198 | 1183.638 | 1 | 0.084 | |||
| 2019-10-03 | 5753 etc rela | 日本伸銅 | 1204 | 1197 | 1204 | 1197 | 1182.65 | -7 | -0.581 | |||
| 2019-10-02 | 5753 etc rela | 日本伸銅 | 1211 | 1204 | 1205 | 1204 | 1189.566 | -20 | -1.634 | |||
| 2019-10-01 | 5753 etc rela | 日本伸銅 | 1224 | 1202 | 1211 | 1224 | 1209.326 | 11 | 0.907 | |||
| 2019-09-30 | 5753 etc rela | 日本伸銅 | 1222 | 1213 | 1222 | 1213 | 1198.458 | -5 | -0.411 | |||
| 2019-09-27 | 5753 etc rela | 日本伸銅 | 1218 | 1200 | 1200 | 1218 | 1203.398 | 18 | 1.5 | |||
| 2019-09-26 | 5753 etc rela | 日本伸銅 | 1214 | 1200 | 1214 | 1200 | 1180.674 | 0 | 0 | |||
| 2019-09-25 | 5753 etc rela | 日本伸銅 | 1202 | 1189 | 1200 | 1200 | 1180.674 | -24 | -1.961 | |||
| 2019-09-24 | 5753 etc rela | 日本伸銅 | 1224 | 1224 | 1224 | 1224 | 1204.287 | 28 | 2.341 | |||
| 2019-09-20 | 5753 etc rela | 日本伸銅 | 1212 | 1182 | 1210 | 1196 | 1176.738 | -14 | -1.157 | |||
| 2019-09-19 | 5753 etc rela | 日本伸銅 | 1211 | 1196 | 1196 | 1210 | 1190.513 | 24 | 2.024 | |||
| 2019-09-18 | 5753 etc rela | 日本伸銅 | 1200 | 1170 | 1170 | 1186 | 1166.899 | -14 | -1.167 | |||
| 2019-09-17 | 5753 etc rela | 日本伸銅 | 1212 | 1199 | 1212 | 1200 | 1180.674 | -12 | -0.99 | |||
| 2019-09-13 | 5753 etc rela | 日本伸銅 | 1212 | 1209 | 1209 | 1212 | 1192.481 | 3 | 0.248 | |||
| 2019-09-12 | 5753 etc rela | 日本伸銅 | 1218 | 1198 | 1199 | 1209 | 1189.529 | -9 | -0.739 | |||
| 2019-09-11 | 5753 etc rela | 日本伸銅 | 1220 | 1199 | 1199 | 1218 | 1198.384 | 31 | 2.612 | |||
| 2019-09-10 | 5753 etc rela | 日本伸銅 | 1187 | 1170 | 1174 | 1187 | 1167.883 | 13 | 1.107 | |||
| 2019-09-09 | 5753 etc rela | 日本伸銅 | 1174 | 1147 | 1148 | 1174 | 1155.093 | 31 | 2.712 | |||
| 2019-09-06 | 5753 etc rela | 日本伸銅 | 1146 | 1143 | 1146 | 1143 | 1124.592 | -8 | -0.695 | |||
| 2019-09-05 | 5753 etc rela | 日本伸銅 | 1151 | 1145 | 1145 | 1151 | 1132.463 | 11 | 0.965 | |||
| 2019-09-04 | 5753 etc rela | 日本伸銅 | 1140 | 1140 | 1140 | 1140 | 1121.64 | 0 | 0 | |||
| 2019-09-03 | 5753 etc rela | 日本伸銅 | 1140 | 1121 | 1121 | 1140 | 1121.64 | 15 | 1.333 | |||
| 2019-09-02 | 5753 etc rela | 日本伸銅 | 1125 | 1125 | 1125 | 1125 | 1106.882 | 0 | 0 | |||
| 2019-08-30 | 5753 etc rela | 日本伸銅 | 1131 | 1112 | 1112 | 1125 | 1106.882 | 19 | 1.718 | |||
| 2019-08-29 | 5753 etc rela | 日本伸銅 | 1113 | 1098 | 1113 | 1106 | 1088.188 | -7 | -0.629 | |||
| 2019-08-28 | 5753 etc rela | 日本伸銅 | 1114 | 1100 | 1114 | 1113 | 1095.075 | -3 | -0.269 | |||
| 2019-08-27 | 5753 etc rela | 日本伸銅 | 1119 | 1115 | 1115 | 1116 | 1098.027 | 0 | 0 | |||
| 2019-08-26 | 5753 etc rela | 日本伸銅 | 1121 | 1116 | 1118 | 1116 | 1098.027 | -22 | -1.933 | |||
| 2019-08-23 | 5753 etc rela | 日本伸銅 | 1138 | 1138 | 1138 | 1138 | 1119.672 | -19 | -1.642 | |||
| 2019-08-22 | 5753 etc rela | 日本伸銅 | 1161 | 1155 | 1160 | 1157 | 1138.366 | 7 | 0.609 | |||
| 2019-08-21 | 5753 etc rela | 日本伸銅 | 1166 | 1150 | 1164 | 1150 | 1131.479 | -12 | -1.033 | |||
| 2019-08-20 | 5753 etc rela | 日本伸銅 | 1162 | 1162 | 1162 | 1162 | 1143.286 | -10 | -0.853 | |||
| 2019-08-19 | 5753 etc rela | 日本伸銅 | 1172 | 1172 | 1172 | 1172 | 1153.125 | 17 | 1.472 | |||
| 2019-08-16 | 5753 etc rela | 日本伸銅 | 1181 | 1138 | 1181 | 1155 | 1136.399 | 1 | 0.087 | |||
| 2019-08-15 | 5753 etc rela | 日本伸銅 | 1157 | 1154 | 1157 | 1154 | 1135.415 | 16 | 1.406 | |||
| 2019-08-14 | 5753 etc rela | 日本伸銅 | 1138 | 1132 | 1132 | 1138 | 1119.672 | 16 | 1.426 | |||
| 2019-08-13 | 5753 etc rela | 日本伸銅 | 1160 | 1115 | 1157 | 1122 | 1103.93 | -40 | -3.442 | |||
| 2019-08-09 | 5753 etc rela | 日本伸銅 | 1250 | 1162 | 1250 | 1162 | 1143.286 | -93 | -7.41 | |||
| 2019-08-08 | 5753 etc rela | 日本伸銅 | 1255 | 1110 | 1144 | 1255 | 1234.788 | 100 | 8.658 | |||
| 2019-08-07 | 5753 etc rela | 日本伸銅 | 1199 | 1154 | 1179 | 1155 | 1136.399 | -16 | -1.366 | |||
| 2019-08-06 | 5753 etc rela | 日本伸銅 | 1191 | 1160 | 1190 | 1171 | 1152.141 | -20 | -1.679 | |||
| 2019-08-05 | 5753 etc rela | 日本伸銅 | 1228 | 1191 | 1228 | 1191 | 1171.819 | -37 | -3.013 | |||
| 2019-08-02 | 5753 etc rela | 日本伸銅 | 1228 | 1176 | 1180 | 1228 | 1208.223 | 38 | 3.193 | |||
| 2019-08-01 | 5753 etc rela | 日本伸銅 | 1193 | 1153 | 1153 | 1190 | 1170.835 | 36 | 3.12 | |||
| 2019-07-31 | 5753 etc rela | 日本伸銅 | 1167 | 1150 | 1165 | 1154 | 1135.415 | -4 | -0.345 | |||
| 2019-07-30 | 5753 etc rela | 日本伸銅 | 1163 | 1158 | 1162 | 1158 | 1139.35 | 14 | 1.224 | |||
| 2019-07-29 | 5753 etc rela | 日本伸銅 | 1144 | 1144 | 1144 | 1144 | 1125.576 | 12 | 1.06 | |||
| 2019-07-26 | 5753 etc rela | 日本伸銅 | 1132 | 1132 | 1132 | 1132 | 1113.769 | 0 | 0 | |||
| 2019-07-25 | 5753 etc rela | 日本伸銅 | 1133 | 1132 | 1132 | 1132 | 1113.769 | 6 | 0.533 | |||
| 2019-07-24 | 5753 etc rela | 日本伸銅 | 1151 | 1126 | 1130 | 1126 | 1107.866 | -2 | -0.177 | |||
| 2019-07-23 | 5753 etc rela | 日本伸銅 | 1128 | 1123 | 1123 | 1128 | 1109.833 | -15 | -1.312 | |||
| 2019-07-22 | 5753 etc rela | 日本伸銅 | 1143 | 1123 | 1123 | 1143 | 1124.592 | 20 | 1.781 | |||
| 2019-07-19 | 5753 etc rela | 日本伸銅 | 1144 | 1123 | 1144 | 1123 | 1104.914 | 3 | 0.268 | |||
| 2019-07-18 | 5753 etc rela | 日本伸銅 | 1120 | 1115 | 1116 | 1120 | 1101.962 | 0 | 0 | |||
| 2019-07-17 | 5753 etc rela | 日本伸銅 | 1125 | 1120 | 1125 | 1120 | 1101.962 | -9 | -0.797 | |||
| 2019-07-16 | 5753 etc rela | 日本伸銅 | 1140 | 1129 | 1140 | 1129 | 1110.817 | -13 | -1.138 | |||
| 2019-07-12 | 5753 etc rela | 日本伸銅 | 1178 | 1142 | 1150 | 1142 | 1123.608 | -8 | -0.696 | |||
| 2019-07-11 | 5753 etc rela | 日本伸銅 | 1159 | 1150 | 1159 | 1150 | 1131.479 | -9 | -0.777 | |||
| 2019-07-10 | 5753 etc rela | 日本伸銅 | 1159 | 1150 | 1155 | 1159 | 1140.334 | 4 | 0.346 | |||
| 2019-07-09 | 5753 etc rela | 日本伸銅 | 1161 | 1155 | 1161 | 1155 | 1136.399 | -6 | -0.517 | |||
| 2019-07-08 | 5753 etc rela | 日本伸銅 | 1191 | 1150 | 1150 | 1161 | 1142.302 | -4 | -0.343 | |||
| 2019-07-05 | 5753 etc rela | 日本伸銅 | 1169 | 1164 | 1164 | 1165 | 1146.237 | 7 | 0.604 | |||
| 2019-07-04 | 5753 etc rela | 日本伸銅 | 1163 | 1151 | 1162 | 1158 | 1139.35 | -3 | -0.258 | |||
| 2019-07-03 | 5753 etc rela | 日本伸銅 | 1193 | 1153 | 1193 | 1161 | 1142.302 | -37 | -3.088 | |||
| 2019-07-02 | 5753 etc rela | 日本伸銅 | 1198 | 1104 | 1134 | 1198 | 1178.706 | 81 | 7.252 | |||
| 2019-07-01 | 5753 etc rela | 日本伸銅 | 1124 | 1112 | 1112 | 1117 | 1099.01 | 12 | 1.086 | |||
| 2019-06-28 | 5753 etc rela | 日本伸銅 | 1110 | 1105 | 1105 | 1105 | 1087.204 | -12 | -1.074 | |||
| 2019-06-27 | 5753 etc rela | 日本伸銅 | 1126 | 1117 | 1124 | 1117 | 1099.01 | -7 | -0.623 | |||
| 2019-06-26 | 5753 etc rela | 日本伸銅 | 1129 | 1124 | 1129 | 1124 | 1105.898 | 1 | 0.089 | |||
| 2019-06-25 | 5753 etc rela | 日本伸銅 | 1133 | 1123 | 1133 | 1123 | 1104.914 | -4 | -0.355 | |||
| 2019-06-24 | 5753 etc rela | 日本伸銅 | 1128 | 1127 | 1128 | 1127 | 1108.849 | 5 | 0.446 | |||
| 2019-06-21 | 5753 etc rela | 日本伸銅 | 1131 | 1122 | 1131 | 1122 | 1103.93 | -12 | -1.058 | |||
| 2019-06-20 | 5753 etc rela | 日本伸銅 | 1134 | 1134 | 1134 | 1134 | 1115.737 | -4 | -0.351 | |||
| 2019-06-19 | 5753 etc rela | 日本伸銅 | 1140 | 1138 | 1140 | 1138 | 1119.672 | 3 | 0.264 | |||
| 2019-06-18 | 5753 etc rela | 日本伸銅 | 1135 | 1135 | 1135 | 1135 | 1116.721 | -19 | -1.646 | |||
| 2019-06-17 | 5753 etc rela | 日本伸銅 | 1154 | 1136 | 1136 | 1154 | 1135.415 | 4 | 0.348 | |||
| 2019-06-14 | 5753 etc rela | 日本伸銅 | 1150 | 1150 | 1150 | 1150 | 1131.479 | 0 | 0 | |||
| 2019-06-13 | 5753 etc rela | 日本伸銅 | 1150 | 1150 | 1150 | 1150 | 1131.479 | 3 | 0.262 | |||
| 2019-06-12 | 5753 etc rela | 日本伸銅 | 1147 | 1147 | 1147 | 1147 | 1128.527 | 16 | 1.415 | |||
| 2019-06-11 | 5753 etc rela | 日本伸銅 | 1142 | 1127 | 1131 | 1131 | 1112.785 | 6 | 0.533 | |||
| 2019-06-10 | 5753 etc rela | 日本伸銅 | 1143 | 1116 | 1132 | 1125 | 1106.882 | -12 | -1.055 | |||
| 2019-06-07 | 5753 etc rela | 日本伸銅 | 1137 | 1107 | 1107 | 1137 | 1118.688 | 30 | 2.71 | |||
| 2019-06-06 | 5753 etc rela | 日本伸銅 | 1107 | 1107 | 1107 | 1107 | 1089.172 | -6 | -0.539 | |||
| 2019-06-05 | 5753 etc rela | 日本伸銅 | 1113 | 1086 | 1086 | 1113 | 1095.075 | 35 | 3.247 | |||
| 2019-06-04 | 5753 etc rela | 日本伸銅 | 1083 | 1078 | 1083 | 1078 | 1060.639 | -4 | -0.37 | |||
| 2019-06-03 | 5753 etc rela | 日本伸銅 | 1120 | 1082 | 1120 | 1082 | 1064.574 | -58 | -5.088 | |||
| 2019-05-31 | 5753 etc rela | 日本伸銅 | 1145 | 1140 | 1145 | 1140 | 1121.64 | -10 | -0.87 | |||
| 2019-05-30 | 5753 etc rela | 日本伸銅 | 1150 | 1150 | 1150 | 1150 | 1131.479 | 0 | 0 | |||
| 2019-05-29 | 5753 etc rela | 日本伸銅 | 1160 | 1150 | 1160 | 1150 | 1131.479 | -21 | -1.793 | |||
| 2019-05-28 | 5753 etc rela | 日本伸銅 | 1171 | 1161 | 1161 | 1171 | 1152.141 | -19 | -1.597 | |||
| 2019-05-27 | 5753 etc rela | 日本伸銅 | 1190 | 1155 | 1155 | 1190 | 1170.835 | 35 | 3.03 | |||
| 2019-05-24 | 5753 etc rela | 日本伸銅 | 1177 | 1155 | 1177 | 1155 | 1136.399 | -35 | -2.941 | |||
| 2019-05-23 | 5753 etc rela | 日本伸銅 | 1205 | 1190 | 1205 | 1190 | 1170.835 | -12 | -0.998 | |||
| 2019-05-22 | 5753 etc rela | 日本伸銅 | 1230 | 1202 | 1230 | 1202 | 1182.642 | -8 | -0.661 | |||
| 2019-05-21 | 5753 etc rela | 日本伸銅 | 1210 | 1210 | 1210 | 1210 | 1190.513 | 0 | 0 | |||
| 2019-05-20 | 5753 etc rela | 日本伸銅 | 1240 | 1210 | 1240 | 1210 | 1190.513 | -20 | -1.626 | |||
| 2019-05-17 | 5753 etc rela | 日本伸銅 | 1230 | 1217 | 1217 | 1230 | 1210.191 | 13 | 1.068 | |||
| 2019-05-16 | 5753 etc rela | 日本伸銅 | 1217 | 1217 | 1217 | 1217 | 1197.4 | 13 | 1.08 | |||
| 2019-05-15 | 5753 etc rela | 日本伸銅 | 1204 | 1204 | 1204 | 1204 | 1184.609 | 2 | 0.166 | |||
| 2019-05-14 | 5753 etc rela | 日本伸銅 | 1215 | 1202 | 1210 | 1202 | 1182.642 | -37 | -2.986 | |||
| 2019-05-13 | 5753 etc rela | 日本伸銅 | 1240 | 1232 | 1232 | 1239 | 1219.046 | 7 | 0.568 | |||
| 2019-05-10 | 5753 etc rela | 日本伸銅 | 1233 | 1204 | 1233 | 1232 | 1212.158 | -8 | -0.645 | |||
| 2019-05-09 | 5753 etc rela | 日本伸銅 | 1268 | 1240 | 1250 | 1240 | 1220.03 | -10 | -0.8 | |||
| 2019-05-08 | 5753 etc rela | 日本伸銅 | 1250 | 1250 | 1250 | 1250 | 1229.869 | -4 | -0.319 | |||
| 2019-05-07 | 5753 etc rela | 日本伸銅 | 1260 | 1254 | 1256 | 1254 | 1233.804 | 7 | 0.561 | |||
| 2019-04-26 | 5753 etc rela | 日本伸銅 | 1247 | 1243 | 1243 | 1247 | 1226.917 | 1 | 0.08 | |||
| 2019-04-25 | 5753 etc rela | 日本伸銅 | 1246 | 1245 | 1245 | 1246 | 1225.933 | 3 | 0.241 | |||
| 2019-04-24 | 5753 etc rela | 日本伸銅 | 1250 | 1241 | 1241 | 1243 | 1222.981 | 3 | 0.242 | |||
| 2019-04-23 | 5753 etc rela | 日本伸銅 | 1250 | 1240 | 1250 | 1240 | 1220.03 | -10 | -0.8 | |||
| 2019-04-22 | 5753 etc rela | 日本伸銅 | 1250 | 1232 | 1232 | 1250 | 1229.869 | 11 | 0.888 | |||
| 2019-04-19 | 5753 etc rela | 日本伸銅 | 1239 | 1239 | 1239 | 1239 | 1219.046 | -10 | -0.801 | |||
| 2019-04-18 | 5753 etc rela | 日本伸銅 | 1249 | 1247 | 1249 | 1249 | 1228.885 | -2 | -0.16 | |||
| 2019-04-17 | 5753 etc rela | 日本伸銅 | 1253 | 1251 | 1253 | 1251 | 1230.853 | -9 | -0.714 | |||
| 2019-04-16 | 5753 etc rela | 日本伸銅 | 1260 | 1252 | 1255 | 1260 | 1239.708 | -4 | -0.316 | |||
| 2019-04-15 | 5753 etc rela | 日本伸銅 | 1264 | 1255 | 1255 | 1264 | 1243.643 | -7 | -0.551 | |||
| 2019-04-12 | 5753 etc rela | 日本伸銅 | 1271 | 1235 | 1242 | 1271 | 1250.53 | 0 | 0 | |||
| 2019-04-11 | 5753 etc rela | 日本伸銅 | 1271 | 1235 | 1242 | 1271 | 1250.53 | 21 | 1.68 | |||
| 2019-04-10 | 5753 etc rela | 日本伸銅 | 1251 | 1250 | 1251 | 1250 | 1229.869 | -1 | -0.08 | |||
| 2019-04-09 | 5753 etc rela | 日本伸銅 | 1275 | 1251 | 1257 | 1251 | 1230.853 | -26 | -2.036 | |||
| 2019-04-08 | 5753 etc rela | 日本伸銅 | 1277 | 1270 | 1274 | 1277 | 1256.434 | 3 | 0.235 | |||
| 2019-04-05 | 5753 etc rela | 日本伸銅 | 1274 | 1259 | 1259 | 1274 | 1253.482 | 0 | 0 | |||
| 2019-04-04 | 5753 etc rela | 日本伸銅 | 1274 | 1259 | 1259 | 1274 | 1253.482 | 14 | 1.111 | |||
| 2019-04-03 | 5753 etc rela | 日本伸銅 | 1260 | 1251 | 1251 | 1260 | 1239.708 | 24 | 1.942 | |||
| 2019-04-02 | 5753 etc rela | 日本伸銅 | 1262 | 1233 | 1260 | 1236 | 1216.094 | 0 | 0 | |||
| 2019-04-01 | 5753 etc rela | 日本伸銅 | 1250 | 1227 | 1250 | 1236 | 1216.094 | -8 | -0.643 | |||
| 2019-03-29 | 5753 etc rela | 日本伸銅 | 1245 | 1226 | 1226 | 1244 | 1223.965 | 18 | 1.468 | |||
| 2019-03-28 | 5753 etc rela | 日本伸銅 | 1227 | 1226 | 1227 | 1226 | 1206.255 | -5 | -0.406 | |||
| 2019-03-27 | 5753 etc rela | 日本伸銅 | 1241 | 1231 | 1241 | 1231 | 1211.175 | -9 | -0.726 | |||
| 2019-03-26 | 5753 etc rela | 日本伸銅 | 1250 | 1234 | 1234 | 1240 | 1215.11 | -23 | -1.821 | |||
| 2019-03-25 | 5753 etc rela | 日本伸銅 | 1263 | 1263 | 1263 | 1263 | 1237.648 | 0 | 0 | |||
| 2019-03-22 | 5753 etc rela | 日本伸銅 | 1263 | 1250 | 1262 | 1263 | 1237.648 | 12 | 0.959 | |||
| 2019-03-20 | 5753 etc rela | 日本伸銅 | 1251 | 1241 | 1245 | 1251 | 1225.889 | 0 | 0 | |||
| 2019-03-19 | 5753 etc rela | 日本伸銅 | 1251 | 1251 | 1251 | 1251 | 1225.889 | 0 | 0 | |||
| 2019-03-18 | 5753 etc rela | 日本伸銅 | 1262 | 1251 | 1261 | 1251 | 1225.889 | 0 | 0 | |||
| 2019-03-15 | 5753 etc rela | 日本伸銅 | 1260 | 1251 | 1260 | 1251 | 1225.889 | 0 | 0 | |||
| 2019-03-14 | 5753 etc rela | 日本伸銅 | 1251 | 1251 | 1251 | 1251 | 1225.889 | 0 | 0 | |||
| 2019-03-13 | 5753 etc rela | 日本伸銅 | 1270 | 1250 | 1270 | 1251 | 1225.889 | -34 | -2.646 | |||
| 2019-03-12 | 5753 etc rela | 日本伸銅 | 1285 | 1285 | 1285 | 1285 | 1259.207 | 8 | 0.626 | |||
| 2019-03-11 | 5753 etc rela | 日本伸銅 | 1277 | 1277 | 1277 | 1277 | 1251.368 | 0 | 0 | |||
| 2019-03-08 | 5753 etc rela | 日本伸銅 | 1304 | 1251 | 1304 | 1277 | 1251.368 | -30 | -2.295 | |||
| 2019-03-07 | 5753 etc rela | 日本伸銅 | 1308 | 1307 | 1308 | 1307 | 1280.765 | -11 | -0.835 | |||
| 2019-03-06 | 5753 etc rela | 日本伸銅 | 1342 | 1312 | 1339 | 1318 | 1291.545 | -25 | -1.862 | |||
| 2019-03-05 | 5753 etc rela | 日本伸銅 | 1408 | 1340 | 1408 | 1343 | 1316.043 | -69 | -4.887 | |||
| 2019-03-04 | 5753 etc rela | 日本伸銅 | 1412 | 1412 | 1412 | 1412 | 1383.658 | 22 | 1.583 | |||
| 2019-03-01 | 5753 etc rela | 日本伸銅 | 1415 | 1381 | 1415 | 1390 | 1362.099 | 1 | 0.072 | |||
| 2019-02-28 | 5753 etc rela | 日本伸銅 | 1422 | 1382 | 1408 | 1389 | 1361.119 | -32 | -2.252 | |||
| 2019-02-27 | 5753 etc rela | 日本伸銅 | 1421 | 1405 | 1410 | 1421 | 1392.477 | 20 | 1.428 | |||
| 2019-02-26 | 5753 etc rela | 日本伸銅 | 1469 | 1401 | 1463 | 1401 | 1372.878 | -32 | -2.233 | |||
| 2019-02-25 | 5753 etc rela | 日本伸銅 | 1476 | 1433 | 1463 | 1433 | 1404.236 | -30 | -2.051 | |||
| 2019-02-22 | 5753 etc rela | 日本伸銅 | 1463 | 1434 | 1447 | 1463 | 1433.634 | 16 | 1.106 | |||
| 2019-02-21 | 5753 etc rela | 日本伸銅 | 1447 | 1421 | 1432 | 1447 | 1417.955 | 65 | 4.703 | |||
| 2019-02-20 | 5753 etc rela | 日本伸銅 | 1432 | 1370 | 1376 | 1382 | 1354.26 | 32 | 2.37 | |||
| 2019-02-19 | 5753 etc rela | 日本伸銅 | 1376 | 1288 | 1292 | 1350 | 1322.902 | 32 | 2.428 | |||
| 2019-02-18 | 5753 etc rela | 日本伸銅 | 1318 | 1280 | 1295 | 1318 | 1291.545 | 43 | 3.373 | |||
| 2019-02-15 | 5753 etc rela | 日本伸銅 | 1290 | 1220 | 1266 | 1275 | 1249.408 | 27 | 2.163 | |||
| 2019-02-14 | 5753 etc rela | 日本伸銅 | 1314 | 1195 | 1198 | 1248 | 1222.949 | 52 | 4.348 | |||
| 2019-02-13 | 5753 etc rela | 日本伸銅 | 1196 | 1151 | 1151 | 1196 | 1171.993 | 44 | 3.819 | |||
| 2019-02-12 | 5753 etc rela | 日本伸銅 | 1160 | 1151 | 1151 | 1152 | 1128.876 | -18 | -1.538 | |||
| 2019-02-08 | 5753 etc rela | 日本伸銅 | 1170 | 1164 | 1164 | 1170 | 1146.515 | -6 | -0.51 | |||
| 2019-02-07 | 5753 etc rela | 日本伸銅 | 1182 | 1162 | 1171 | 1176 | 1152.395 | 7 | 0.599 | |||
| 2019-02-06 | 5753 etc rela | 日本伸銅 | 1170 | 1168 | 1169 | 1169 | 1145.535 | 19 | 1.652 | |||
| 2019-02-05 | 5753 etc rela | 日本伸銅 | 1150 | 1140 | 1140 | 1150 | 1126.917 | 26 | 2.313 | |||
| 2019-02-04 | 5753 etc rela | 日本伸銅 | 1159 | 1101 | 1101 | 1124 | 1101.439 | 24 | 2.182 | |||
| 2019-02-01 | 5753 etc rela | 日本伸銅 | 1132 | 1100 | 1132 | 1100 | 1077.92 | -32 | -2.827 | |||
| 2019-01-31 | 5753 etc rela | 日本伸銅 | 1132 | 1132 | 1132 | 1132 | 1109.278 | 0 | 0 | |||
| 2019-01-30 | 5753 etc rela | 日本伸銅 | 1132 | 1103 | 1103 | 1132 | 1109.278 | -4 | -0.352 | |||
| 2019-01-29 | 5753 etc rela | 日本伸銅 | 1136 | 1136 | 1136 | 1136 | 1113.198 | 0 | 0 | |||
| 2019-01-28 | 5753 etc rela | 日本伸銅 | 1140 | 1136 | 1140 | 1136 | 1113.198 | -12 | -1.045 | |||
| 2019-01-25 | 5753 etc rela | 日本伸銅 | 1150 | 1100 | 1100 | 1148 | 1124.957 | 38 | 3.423 | |||
| 2019-01-24 | 5753 etc rela | 日本伸銅 | 1110 | 1095 | 1110 | 1110 | 1087.719 | 0 | 0 | |||
| 2019-01-23 | 5753 etc rela | 日本伸銅 | 1110 | 1100 | 1110 | 1110 | 1087.719 | 10 | 0.909 | |||
| 2019-01-22 | 5753 etc rela | 日本伸銅 | 1100 | 1100 | 1100 | 1100 | 1077.92 | 0 | 0 | |||
| 2019-01-21 | 5753 etc rela | 日本伸銅 | 1113 | 1100 | 1113 | 1100 | 1077.92 | 1 | 0.091 | |||
| 2019-01-18 | 5753 etc rela | 日本伸銅 | 1100 | 1084 | 1087 | 1099 | 1076.94 | 12 | 1.104 | |||
| 2019-01-17 | 5753 etc rela | 日本伸銅 | 1087 | 1087 | 1087 | 1087 | 1065.181 | 0 | 0 | |||
| 2019-01-16 | 5753 etc rela | 日本伸銅 | 1088 | 1077 | 1077 | 1087 | 1065.181 | 6 | 0.555 | |||
| 2019-01-15 | 5753 etc rela | 日本伸銅 | 1081 | 1019 | 1019 | 1081 | 1059.302 | 62 | 6.084 | |||
| 2019-01-11 | 5753 etc rela | 日本伸銅 | 1050 | 1013 | 1050 | 1019 | 998.546 | -6 | -0.585 | |||
| 2019-01-10 | 5753 etc rela | 日本伸銅 | 1038 | 1002 | 1032 | 1025 | 1004.426 | -7 | -0.678 | |||
| 2019-01-09 | 5753 etc rela | 日本伸銅 | 1066 | 1032 | 1057 | 1032 | 1011.285 | -7 | -0.674 | |||
| 2019-01-08 | 5753 etc rela | 日本伸銅 | 1049 | 1039 | 1048 | 1039 | 1018.145 | -20 | -1.889 | |||
| 2019-01-07 | 5753 etc rela | 日本伸銅 | 1092 | 1012 | 1012 | 1059 | 1037.743 | 54 | 5.373 | |||
| 2019-01-04 | 5753 etc rela | 日本伸銅 | 1005 | 971 | 999 | 1005 | 984.827 | -2 | -0.199 | |||
| 2018-12-31 | 5753 etc rela | 日本伸銅 | 1007 | 1007 | 1007 | 1007 | 986.787 | 0 | 0 | |||
| 2018-12-28 | 5753 etc rela | 日本伸銅 | 1033 | 1001 | 1001 | 1007 | 986.787 | -3 | -0.297 | |||
| 2018-12-27 | 5753 etc rela | 日本伸銅 | 1022 | 999 | 1010 | 1010 | 989.727 | 38 | 3.909 | |||
| 2018-12-26 | 5753 etc rela | 日本伸銅 | 997 | 951 | 951 | 972 | 952.49 | 28 | 2.966 | |||
| 2018-12-25 | 5753 etc rela | 日本伸銅 | 993 | 931 | 993 | 944 | 925.052 | -80 | -7.812 | |||
| 2018-12-24 | 5753 etc rela | 日本伸銅 | 1024 | 1024 | 1024 | 1024 | 1003.446 | 0 | 0 | |||
| 2018-12-21 | 5753 etc rela | 日本伸銅 | 1098 | 1018 | 1098 | 1024 | 1003.446 | -85 | -7.665 | |||
| 2018-12-20 | 5753 etc rela | 日本伸銅 | 1190 | 1109 | 1189 | 1109 | 1086.74 | -59 | -5.051 | |||
| 2018-12-19 | 5753 etc rela | 日本伸銅 | 1238 | 1168 | 1238 | 1168 | 1144.555 | -77 | -6.185 | |||
| 2018-12-18 | 5753 etc rela | 日本伸銅 | 1272 | 1245 | 1272 | 1245 | 1220.01 | -25 | -1.969 | |||
| 2018-12-17 | 5753 etc rela | 日本伸銅 | 1284 | 1270 | 1284 | 1270 | 1244.508 | -29 | -2.232 | |||
| 2018-12-14 | 5753 etc rela | 日本伸銅 | 1307 | 1299 | 1300 | 1299 | 1272.926 | -11 | -0.84 | |||
| 2018-12-13 | 5753 etc rela | 日本伸銅 | 1310 | 1300 | 1305 | 1310 | 1283.705 | -1 | -0.076 | |||
| 2018-12-12 | 5753 etc rela | 日本伸銅 | 1311 | 1300 | 1304 | 1311 | 1284.685 | -19 | -1.429 | |||
| 2018-12-11 | 5753 etc rela | 日本伸銅 | 1373 | 1330 | 1354 | 1330 | 1303.304 | -49 | -3.553 | |||
| 2018-12-10 | 5753 etc rela | 日本伸銅 | 1379 | 1379 | 1379 | 1379 | 1351.32 | 0 | 0 | |||
| 2018-12-07 | 5753 etc rela | 日本伸銅 | 1379 | 1370 | 1376 | 1379 | 1351.32 | -21 | -1.5 | |||
| 2018-12-06 | 5753 etc rela | 日本伸銅 | 1400 | 1400 | 1400 | 1400 | 1371.899 | 0 | 0 | |||
| 2018-12-05 | 5753 etc rela | 日本伸銅 | 1407 | 1377 | 1407 | 1400 | 1371.899 | -7 | -0.498 | |||
| 2018-12-04 | 5753 etc rela | 日本伸銅 | 1418 | 1406 | 1418 | 1407 | 1378.758 | -19 | -1.332 | |||
| 2018-12-03 | 5753 etc rela | 日本伸銅 | 1428 | 1406 | 1406 | 1426 | 1397.377 | 17 | 1.207 | |||
| 2018-11-30 | 5753 etc rela | 日本伸銅 | 1409 | 1401 | 1408 | 1409 | 1380.718 | 1 | 0.071 | |||
| 2018-11-29 | 5753 etc rela | 日本伸銅 | 1420 | 1400 | 1420 | 1408 | 1379.738 | -20 | -1.401 | |||
| 2018-11-28 | 5753 etc rela | 日本伸銅 | 1440 | 1365 | 1365 | 1428 | 1399.337 | 63 | 4.615 | |||
| 2018-11-27 | 5753 etc rela | 日本伸銅 | 1365 | 1365 | 1365 | 1365 | 1337.601 | 0 | 0 | |||
| 2018-11-26 | 5753 etc rela | 日本伸銅 | 1399 | 1365 | 1398 | 1365 | 1337.601 | -41 | -2.916 | |||
| 2018-11-23 | 5753 etc rela | 日本伸銅 | 1406 | 1406 | 1406 | 1406 | 1377.778 | 0 | 0 | |||
| 2018-11-22 | 5753 etc rela | 日本伸銅 | 1411 | 1406 | 1411 | 1406 | 1377.778 | -27 | -1.884 | |||
| 2018-11-21 | 5753 etc rela | 日本伸銅 | 1435 | 1405 | 1412 | 1433 | 1404.236 | 21 | 1.487 | |||
| 2018-11-20 | 5753 etc rela | 日本伸銅 | 1423 | 1412 | 1423 | 1412 | 1383.658 | -12 | -0.843 | |||
| 2018-11-19 | 5753 etc rela | 日本伸銅 | 1441 | 1424 | 1441 | 1424 | 1395.417 | -18 | -1.248 | |||
| 2018-11-16 | 5753 etc rela | 日本伸銅 | 1469 | 1440 | 1469 | 1442 | 1413.056 | -47 | -3.156 | |||
| 2018-11-15 | 5753 etc rela | 日本伸銅 | 1494 | 1464 | 1464 | 1489 | 1459.112 | 2 | 0.134 | |||
| 2018-11-14 | 5753 etc rela | 日本伸銅 | 1580 | 1487 | 1492 | 1487 | 1457.152 | 12 | 0.814 | |||
| 2018-11-13 | 5753 etc rela | 日本伸銅 | 1478 | 1475 | 1478 | 1475 | 1445.393 | -12 | -0.807 | |||
| 2018-11-12 | 5753 etc rela | 日本伸銅 | 1503 | 1487 | 1500 | 1487 | 1457.152 | -45 | -2.937 | |||
| 2018-11-09 | 5753 etc rela | 日本伸銅 | 1545 | 1505 | 1505 | 1532 | 1501.249 | 51 | 3.444 | |||
| 2018-11-08 | 5753 etc rela | 日本伸銅 | 1494 | 1481 | 1494 | 1481 | 1451.273 | -18 | -1.201 | |||
| 2018-11-07 | 5753 etc rela | 日本伸銅 | 1499 | 1499 | 1499 | 1499 | 1468.911 | 0 | 0 | |||
| 2018-11-06 | 5753 etc rela | 日本伸銅 | 1500 | 1484 | 1484 | 1499 | 1468.911 | 62 | 4.315 | |||
| 2018-11-05 | 5753 etc rela | 日本伸銅 | 1453 | 1425 | 1441 | 1437 | 1408.156 | 13 | 0.913 | |||
| 2018-11-02 | 5753 etc rela | 日本伸銅 | 1424 | 1424 | 1424 | 1424 | 1395.417 | 0 | 0 | |||
| 2018-11-01 | 5753 etc rela | 日本伸銅 | 1428 | 1408 | 1408 | 1424 | 1395.417 | 16 | 1.136 | |||
| 2018-10-31 | 5753 etc rela | 日本伸銅 | 1425 | 1362 | 1362 | 1408 | 1379.738 | 77 | 5.785 | |||
| 2018-10-30 | 5753 etc rela | 日本伸銅 | 1331 | 1331 | 1331 | 1331 | 1304.284 | 0 | 0 | |||
| 2018-10-29 | 5753 etc rela | 日本伸銅 | 1353 | 1331 | 1353 | 1331 | 1304.284 | -19 | -1.407 | |||
| 2018-10-26 | 5753 etc rela | 日本伸銅 | 1414 | 1350 | 1414 | 1350 | 1322.902 | -63 | -4.459 | |||
| 2018-10-25 | 5753 etc rela | 日本伸銅 | 1447 | 1413 | 1447 | 1413 | 1384.638 | -54 | -3.681 | |||
| 2018-10-24 | 5753 etc rela | 日本伸銅 | 1485 | 1460 | 1485 | 1467 | 1437.554 | -20 | -1.345 | |||
| 2018-10-23 | 5753 etc rela | 日本伸銅 | 1511 | 1487 | 1511 | 1487 | 1457.152 | -34 | -2.235 | |||
| 2018-10-22 | 5753 etc rela | 日本伸銅 | 1540 | 1506 | 1540 | 1521 | 1490.47 | -19 | -1.234 | |||
| 2018-10-19 | 5753 etc rela | 日本伸銅 | 1559 | 1497 | 1559 | 1540 | 1509.089 | -15 | -0.965 | |||
| 2018-10-18 | 5753 etc rela | 日本伸銅 | 1555 | 1555 | 1555 | 1555 | 1523.787 | 0 | 0 | |||
| 2018-10-17 | 5753 etc rela | 日本伸銅 | 1590 | 1552 | 1583 | 1555 | 1523.787 | -3 | -0.193 | |||
| 2018-10-16 | 5753 etc rela | 日本伸銅 | 1558 | 1558 | 1558 | 1558 | 1526.727 | 0 | 0 | |||
| 2018-10-15 | 5753 etc rela | 日本伸銅 | 1590 | 1502 | 1590 | 1558 | 1526.727 | -22 | -1.392 | |||
| 2018-10-12 | 5753 etc rela | 日本伸銅 | 1605 | 1559 | 1559 | 1580 | 1548.286 | 25 | 1.608 | |||
| 2018-10-11 | 5753 etc rela | 日本伸銅 | 1561 | 1522 | 1556 | 1555 | 1523.787 | -66 | -4.072 | |||
| 2018-10-10 | 5753 etc rela | 日本伸銅 | 1640 | 1600 | 1640 | 1621 | 1588.463 | -19 | -1.159 | |||
| 2018-10-09 | 5753 etc rela | 日本伸銅 | 1655 | 1575 | 1655 | 1640 | 1607.081 | 64 | 4.061 | |||
| 2018-10-08 | 5753 etc rela | 日本伸銅 | 1576 | 1576 | 1576 | 1576 | 1544.366 | 0 | 0 | |||
| 2018-10-05 | 5753 etc rela | 日本伸銅 | 1576 | 1576 | 1576 | 1576 | 1544.366 | 0 | 0 | |||
| 2018-10-04 | 5753 etc rela | 日本伸銅 | 1586 | 1576 | 1580 | 1576 | 1544.366 | -31 | -1.929 | |||
| 2018-10-03 | 5753 etc rela | 日本伸銅 | 1670 | 1592 | 1670 | 1607 | 1574.744 | -65 | -3.888 | |||
| 2018-10-02 | 5753 etc rela | 日本伸銅 | 1710 | 1670 | 1698 | 1672 | 1638.439 | -13 | -0.772 | |||
| 2018-10-01 | 5753 etc rela | 日本伸銅 | 1685 | 1608 | 1608 | 1685 | 1651.178 | 85 | 5.312 | |||
| 2018-09-28 | 5753 etc rela | 日本伸銅 | 1606 | 1551 | 1574 | 1600 | 1567.884 | 36 | 2.302 | |||
| 2018-09-27 | 5753 etc rela | 日本伸銅 | 1564 | 1526 | 1556 | 1564 | 1532.607 | 12 | 0.773 | |||
| 2018-09-26 | 5753 etc rela | 日本伸銅 | 1559 | 1530 | 1534 | 1552 | 1520.848 | 18 | 1.173 | |||
| 2018-09-25 | 5753 etc rela | 日本伸銅 | 1559 | 1502 | 1502 | 1534 | 1498.309 | 32 | 2.13 | |||
| 2018-09-24 | 5753 etc rela | 日本伸銅 | 1502 | 1502 | 1502 | 1502 | 1467.054 | 0 | 0 | |||
| 2018-09-21 | 5753 etc rela | 日本伸銅 | 1502 | 1452 | 1452 | 1502 | 1467.054 | 51 | 3.515 | |||
| 2018-09-20 | 5753 etc rela | 日本伸銅 | 1467 | 1448 | 1467 | 1451 | 1417.24 | -13 | -0.888 | |||
| 2018-09-19 | 5753 etc rela | 日本伸銅 | 1483 | 1447 | 1447 | 1464 | 1429.938 | 26 | 1.808 | |||
| 2018-09-18 | 5753 etc rela | 日本伸銅 | 1447 | 1432 | 1432 | 1438 | 1404.543 | 6 | 0.419 | |||
| 2018-09-17 | 5753 etc rela | 日本伸銅 | 1432 | 1432 | 1432 | 1432 | 1398.682 | 0 | 0 | |||
| 2018-09-14 | 5753 etc rela | 日本伸銅 | 1432 | 1420 | 1423 | 1432 | 1398.682 | 12 | 0.845 | |||
| 2018-09-13 | 5753 etc rela | 日本伸銅 | 1435 | 1420 | 1433 | 1420 | 1386.962 | 5 | 0.353 | |||
| 2018-09-12 | 5753 etc rela | 日本伸銅 | 1425 | 1415 | 1422 | 1415 | 1382.078 | -6 | -0.422 | |||
| 2018-09-11 | 5753 etc rela | 日本伸銅 | 1447 | 1421 | 1425 | 1421 | 1387.938 | -10 | -0.699 | |||
| 2018-09-10 | 5753 etc rela | 日本伸銅 | 1450 | 1430 | 1435 | 1431 | 1397.706 | -34 | -2.321 | |||
| 2018-09-07 | 5753 etc rela | 日本伸銅 | 1465 | 1415 | 1430 | 1465 | 1430.915 | 20 | 1.384 | |||
| 2018-09-06 | 5753 etc rela | 日本伸銅 | 1464 | 1433 | 1464 | 1445 | 1411.38 | -24 | -1.634 | |||
| 2018-09-05 | 5753 etc rela | 日本伸銅 | 1469 | 1430 | 1433 | 1469 | 1434.822 | 23 | 1.591 | |||
| 2018-09-04 | 5753 etc rela | 日本伸銅 | 1477 | 1435 | 1476 | 1446 | 1412.357 | -31 | -2.099 | |||
| 2018-09-03 | 5753 etc rela | 日本伸銅 | 1477 | 1476 | 1477 | 1477 | 1442.635 | -1 | -0.068 | |||
| 2018-08-31 | 5753 etc rela | 日本伸銅 | 1478 | 1476 | 1477 | 1478 | 1443.612 | 1 | 0.068 | |||
| 2018-08-30 | 5753 etc rela | 日本伸銅 | 1479 | 1445 | 1445 | 1477 | 1442.635 | 45 | 3.142 | |||
| 2018-08-29 | 5753 etc rela | 日本伸銅 | 1443 | 1394 | 1394 | 1432 | 1398.682 | 46 | 3.319 | |||
| 2018-08-28 | 5753 etc rela | 日本伸銅 | 1395 | 1383 | 1384 | 1386 | 1353.753 | 10 | 0.727 | |||
| 2018-08-27 | 5753 etc rela | 日本伸銅 | 1384 | 1369 | 1373 | 1376 | 1343.985 | 3 | 0.218 | |||
| 2018-08-24 | 5753 etc rela | 日本伸銅 | 1373 | 1373 | 1373 | 1373 | 1341.055 | 5 | 0.365 | |||
| 2018-08-23 | 5753 etc rela | 日本伸銅 | 1385 | 1360 | 1360 | 1368 | 1336.172 | 15 | 1.109 | |||
| 2018-08-22 | 5753 etc rela | 日本伸銅 | 1372 | 1350 | 1352 | 1353 | 1321.52 | -2 | -0.148 | |||
| 2018-08-21 | 5753 etc rela | 日本伸銅 | 1362 | 1355 | 1362 | 1355 | 1323.474 | -10 | -0.733 | |||
| 2018-08-20 | 5753 etc rela | 日本伸銅 | 1373 | 1365 | 1372 | 1365 | 1333.241 | -14 | -1.015 | |||
| 2018-08-17 | 5753 etc rela | 日本伸銅 | 1394 | 1379 | 1393 | 1379 | 1346.916 | 3 | 0.218 | |||
| 2018-08-16 | 5753 etc rela | 日本伸銅 | 1418 | 1376 | 1407 | 1376 | 1343.985 | -43 | -3.03 | |||
| 2018-08-15 | 5753 etc rela | 日本伸銅 | 1445 | 1409 | 1441 | 1419 | 1385.985 | -5 | -0.351 | |||
| 2018-08-14 | 5753 etc rela | 日本伸銅 | 1458 | 1424 | 1458 | 1424 | 1390.869 | -8 | -0.559 | |||
| 2018-08-13 | 5753 etc rela | 日本伸銅 | 1486 | 1432 | 1468 | 1432 | 1398.682 | -34 | -2.319 | |||
| 2018-08-10 | 5753 etc rela | 日本伸銅 | 1520 | 1450 | 1520 | 1466 | 1431.891 | -76 | -4.929 | |||
| 2018-08-09 | 5753 etc rela | 日本伸銅 | 1620 | 1399 | 1406 | 1542 | 1506.123 | 135 | 9.595 | |||
| 2018-08-08 | 5753 etc rela | 日本伸銅 | 1407 | 1380 | 1380 | 1407 | 1374.264 | 27 | 1.957 | |||
| 2018-08-07 | 5753 etc rela | 日本伸銅 | 1395 | 1365 | 1370 | 1380 | 1347.892 | 19 | 1.396 | |||
| 2018-08-06 | 5753 etc rela | 日本伸銅 | 1428 | 1361 | 1428 | 1361 | 1329.334 | -49 | -3.475 | |||
| 2018-08-03 | 5753 etc rela | 日本伸銅 | 1410 | 1401 | 1401 | 1410 | 1377.194 | -3 | -0.212 | |||
| 2018-08-02 | 5753 etc rela | 日本伸銅 | 1430 | 1389 | 1389 | 1413 | 1380.124 | 26 | 1.875 | |||
| 2018-08-01 | 5753 etc rela | 日本伸銅 | 1387 | 1371 | 1371 | 1387 | 1354.729 | 16 | 1.167 | |||
| 2018-07-31 | 5753 etc rela | 日本伸銅 | 1374 | 1365 | 1368 | 1371 | 1339.102 | 3 | 0.219 | |||
| 2018-07-30 | 5753 etc rela | 日本伸銅 | 1368 | 1368 | 1368 | 1368 | 1336.172 | 3 | 0.22 | |||
| 2018-07-27 | 5753 etc rela | 日本伸銅 | 1368 | 1365 | 1365 | 1365 | 1333.241 | -6 | -0.438 | |||
| 2018-07-26 | 5753 etc rela | 日本伸銅 | 1371 | 1365 | 1370 | 1371 | 1339.102 | -5 | -0.363 | |||
| 2018-07-25 | 5753 etc rela | 日本伸銅 | 1386 | 1367 | 1367 | 1376 | 1343.985 | 20 | 1.475 | |||
| 2018-07-24 | 5753 etc rela | 日本伸銅 | 1357 | 1347 | 1354 | 1356 | 1324.451 | 2 | 0.148 | |||
| 2018-07-23 | 5753 etc rela | 日本伸銅 | 1354 | 1347 | 1347 | 1354 | 1322.497 | 13 | 0.969 | |||
| 2018-07-20 | 5753 etc rela | 日本伸銅 | 1364 | 1340 | 1364 | 1341 | 1309.8 | -14 | -1.033 | |||
| 2018-07-19 | 5753 etc rela | 日本伸銅 | 1369 | 1351 | 1360 | 1355 | 1323.474 | 2 | 0.148 | |||
| 2018-07-18 | 5753 etc rela | 日本伸銅 | 1360 | 1352 | 1353 | 1353 | 1321.52 | -4 | -0.295 | |||
| 2018-07-17 | 5753 etc rela | 日本伸銅 | 1366 | 1349 | 1349 | 1357 | 1325.427 | 22 | 1.648 | |||
| 2018-07-16 | 5753 etc rela | 日本伸銅 | 1335 | 1335 | 1335 | 1335 | 1303.939 | 0 | 0 | |||
| 2018-07-13 | 5753 etc rela | 日本伸銅 | 1339 | 1322 | 1322 | 1335 | 1303.939 | 21 | 1.598 | |||
| 2018-07-12 | 5753 etc rela | 日本伸銅 | 1330 | 1314 | 1324 | 1314 | 1283.428 | -7 | -0.53 | |||
| 2018-07-11 | 5753 etc rela | 日本伸銅 | 1362 | 1319 | 1362 | 1321 | 1290.265 | -29 | -2.148 | |||
| 2018-07-10 | 5753 etc rela | 日本伸銅 | 1350 | 1340 | 1340 | 1350 | 1318.59 | 19 | 1.427 | |||
| 2018-07-09 | 5753 etc rela | 日本伸銅 | 1337 | 1303 | 1311 | 1331 | 1300.032 | 30 | 2.306 | |||
| 2018-07-06 | 5753 etc rela | 日本伸銅 | 1324 | 1290 | 1290 | 1301 | 1270.73 | 15 | 1.166 | |||
| 2018-07-05 | 5753 etc rela | 日本伸銅 | 1306 | 1285 | 1306 | 1286 | 1256.079 | -20 | -1.531 | |||
| 2018-07-04 | 5753 etc rela | 日本伸銅 | 1358 | 1306 | 1358 | 1306 | 1275.614 | -60 | -4.392 | |||
| 2018-07-03 | 5753 etc rela | 日本伸銅 | 1410 | 1366 | 1410 | 1366 | 1334.218 | -37 | -2.637 | |||
| 2018-07-02 | 5753 etc rela | 日本伸銅 | 1422 | 1403 | 1421 | 1403 | 1370.357 | 2 | 0.143 | |||
| 2018-06-29 | 5753 etc rela | 日本伸銅 | 1422 | 1399 | 1415 | 1401 | 1368.404 | -14 | -0.989 | |||
| 2018-06-28 | 5753 etc rela | 日本伸銅 | 1429 | 1411 | 1418 | 1415 | 1382.078 | -31 | -2.144 | |||
| 2018-06-27 | 5753 etc rela | 日本伸銅 | 1451 | 1440 | 1451 | 1446 | 1412.357 | -9 | -0.619 | |||
| 2018-06-26 | 5753 etc rela | 日本伸銅 | 1482 | 1453 | 1454 | 1455 | 1421.147 | -16 | -1.088 | |||
| 2018-06-25 | 5753 etc rela | 日本伸銅 | 1549 | 1450 | 1541 | 1471 | 1436.775 | -79 | -5.097 | |||
| 2018-06-22 | 5753 etc rela | 日本伸銅 | 1550 | 1539 | 1546 | 1550 | 1513.937 | -3 | -0.193 | |||
| 2018-06-21 | 5753 etc rela | 日本伸銅 | 1579 | 1550 | 1579 | 1553 | 1516.867 | -5 | -0.321 | |||
| 2018-06-20 | 5753 etc rela | 日本伸銅 | 1560 | 1550 | 1556 | 1558 | 1521.751 | -12 | -0.764 | |||
| 2018-06-19 | 5753 etc rela | 日本伸銅 | 1583 | 1562 | 1573 | 1570 | 1533.472 | -53 | -3.266 | |||
| 2018-06-18 | 5753 etc rela | 日本伸銅 | 1623 | 1623 | 1623 | 1623 | 1585.238 | 0 | 0 | |||
| 2018-06-15 | 5753 etc rela | 日本伸銅 | 1647 | 1621 | 1647 | 1623 | 1585.238 | -15 | -0.916 | |||
| 2018-06-14 | 5753 etc rela | 日本伸銅 | 1674 | 1608 | 1674 | 1638 | 1599.89 | -32 | -1.916 | |||
| 2018-06-13 | 5753 etc rela | 日本伸銅 | 1709 | 1670 | 1709 | 1670 | 1631.145 | -55 | -3.188 | |||
| 2018-06-12 | 5753 etc rela | 日本伸銅 | 1764 | 1720 | 1736 | 1725 | 1684.865 | -11 | -0.634 | |||
| 2018-06-11 | 5753 etc rela | 日本伸銅 | 1741 | 1714 | 1714 | 1736 | 1695.609 | 22 | 1.284 | |||
| 2018-06-08 | 5753 etc rela | 日本伸銅 | 1740 | 1622 | 1622 | 1714 | 1674.121 | 98 | 6.064 | |||
| 2018-06-07 | 5753 etc rela | 日本伸銅 | 1637 | 1583 | 1583 | 1616 | 1578.401 | 42 | 2.668 | |||
| 2018-06-06 | 5753 etc rela | 日本伸銅 | 1584 | 1568 | 1568 | 1574 | 1537.379 | 9 | 0.575 | |||
| 2018-06-05 | 5753 etc rela | 日本伸銅 | 1583 | 1563 | 1569 | 1565 | 1528.588 | 16 | 1.033 | |||
| 2018-06-04 | 5753 etc rela | 日本伸銅 | 1566 | 1547 | 1550 | 1549 | 1512.96 | 2 | 0.129 | |||
| 2018-06-01 | 5753 etc rela | 日本伸銅 | 1551 | 1546 | 1551 | 1547 | 1511.007 | -11 | -0.706 | |||
| 2018-05-31 | 5753 etc rela | 日本伸銅 | 1560 | 1554 | 1554 | 1558 | 1521.751 | -3 | -0.192 | |||
| 2018-05-30 | 5753 etc rela | 日本伸銅 | 1564 | 1545 | 1551 | 1561 | 1524.681 | 5 | 0.321 | |||
| 2018-05-29 | 5753 etc rela | 日本伸銅 | 1586 | 1550 | 1586 | 1556 | 1519.797 | -12 | -0.765 | |||
| 2018-05-28 | 5753 etc rela | 日本伸銅 | 1595 | 1551 | 1564 | 1568 | 1531.518 | 7 | 0.448 | |||
| 2018-05-25 | 5753 etc rela | 日本伸銅 | 1590 | 1561 | 1590 | 1561 | 1524.681 | -29 | -1.824 | |||
| 2018-05-24 | 5753 etc rela | 日本伸銅 | 1633 | 1590 | 1633 | 1590 | 1553.006 | -21 | -1.304 | |||
| 2018-05-23 | 5753 etc rela | 日本伸銅 | 1616 | 1606 | 1615 | 1611 | 1573.518 | -3 | -0.186 | |||
| 2018-05-22 | 5753 etc rela | 日本伸銅 | 1617 | 1614 | 1617 | 1614 | 1576.448 | 0 | 0 | |||
| 2018-05-21 | 5753 etc rela | 日本伸銅 | 1634 | 1613 | 1634 | 1614 | 1576.448 | -14 | -0.86 | |||
| 2018-05-18 | 5753 etc rela | 日本伸銅 | 1636 | 1619 | 1620 | 1628 | 1590.122 | 14 | 0.867 | |||
| 2018-05-17 | 5753 etc rela | 日本伸銅 | 1618 | 1600 | 1600 | 1614 | 1576.448 | 31 | 1.958 | |||
| 2018-05-16 | 5753 etc rela | 日本伸銅 | 1608 | 1580 | 1601 | 1583 | 1546.169 | -27 | -1.677 | |||
| 2018-05-15 | 5753 etc rela | 日本伸銅 | 1670 | 1610 | 1670 | 1610 | 1572.541 | -68 | -4.052 | |||
| 2018-05-14 | 5753 etc rela | 日本伸銅 | 1700 | 1660 | 1692 | 1678 | 1638.959 | 23 | 1.39 | |||
| 2018-05-11 | 5753 etc rela | 日本伸銅 | 1659 | 1589 | 1650 | 1655 | 1616.494 | -158 | -8.715 | |||
| 2018-05-10 | 5753 etc rela | 日本伸銅 | 1818 | 1774 | 1800 | 1813 | 1770.818 | 32 | 1.797 | |||
| 2018-05-09 | 5753 etc rela | 日本伸銅 | 1827 | 1781 | 1827 | 1781 | 1739.562 | -10 | -0.558 | |||
| 2018-05-08 | 5753 etc rela | 日本伸銅 | 1808 | 1773 | 1781 | 1791 | 1749.33 | 10 | 0.561 | |||
| 2018-05-07 | 5753 etc rela | 日本伸銅 | 1844 | 1777 | 1844 | 1781 | 1739.562 | -23 | -1.275 | |||
| 2018-05-04 | 5753 etc rela | 日本伸銅 | 1804 | 1804 | 1804 | 1804 | 1762.027 | 0 | 0 | |||
| 2018-05-03 | 5753 etc rela | 日本伸銅 | 1804 | 1804 | 1804 | 1804 | 1762.027 | 0 | 0 | |||
| 2018-05-02 | 5753 etc rela | 日本伸銅 | 1804 | 1761 | 1783 | 1804 | 1762.027 | 54 | 3.086 | |||
| 2018-05-01 | 5753 etc rela | 日本伸銅 | 1795 | 1746 | 1754 | 1750 | 1709.284 | 10 | 0.575 | |||
| 2018-04-30 | 5753 etc rela | 日本伸銅 | 1740 | 1740 | 1740 | 1740 | 1699.516 | 0 | 0 | |||
| 2018-04-27 | 5753 etc rela | 日本伸銅 | 1819 | 1736 | 1802 | 1740 | 1699.516 | -62 | -3.441 | |||
| 2018-04-26 | 5753 etc rela | 日本伸銅 | 1869 | 1802 | 1850 | 1802 | 1760.074 | -44 | -2.384 | |||
| 2018-04-25 | 5753 etc rela | 日本伸銅 | 1847 | 1751 | 1835 | 1846 | 1803.05 | -8 | -0.431 | |||
| 2018-04-24 | 5753 etc rela | 日本伸銅 | 1897 | 1835 | 1897 | 1854 | 1810.864 | -51 | -2.677 | |||
| 2018-04-23 | 5753 etc rela | 日本伸銅 | 1919 | 1866 | 1897 | 1905 | 1860.677 | 71 | 3.871 | |||
| 2018-04-20 | 5753 etc rela | 日本伸銅 | 1901 | 1676 | 1676 | 1834 | 1791.329 | 155 | 9.232 | |||
| 2018-04-19 | 5753 etc rela | 日本伸銅 | 1685 | 1587 | 1596 | 1679 | 1639.936 | 87 | 5.465 | |||
| 2018-04-18 | 5753 etc rela | 日本伸銅 | 1615 | 1580 | 1601 | 1592 | 1554.96 | 17 | 1.079 | |||
| 2018-04-17 | 5753 etc rela | 日本伸銅 | 1612 | 1575 | 1600 | 1575 | 1538.355 | -22 | -1.378 | |||
| 2018-04-16 | 5753 etc rela | 日本伸銅 | 1671 | 1575 | 1644 | 1597 | 1559.844 | -44 | -2.681 | |||
| 2018-04-13 | 5753 etc rela | 日本伸銅 | 1656 | 1640 | 1647 | 1641 | 1602.82 | -5 | -0.304 | |||
| 2018-04-12 | 5753 etc rela | 日本伸銅 | 1646 | 1629 | 1642 | 1646 | 1607.703 | 26 | 1.605 | |||
| 2018-04-11 | 5753 etc rela | 日本伸銅 | 1635 | 1613 | 1629 | 1620 | 1582.308 | 12 | 0.746 | |||
| 2018-04-10 | 5753 etc rela | 日本伸銅 | 1629 | 1591 | 1604 | 1608 | 1570.588 | 4 | 0.249 | |||
| 2018-04-09 | 5753 etc rela | 日本伸銅 | 1656 | 1604 | 1629 | 1604 | 1566.68 | -25 | -1.535 | |||
| 2018-04-06 | 5753 etc rela | 日本伸銅 | 1656 | 1629 | 1656 | 1629 | 1591.099 | -35 | -2.103 | |||
| 2018-04-05 | 5753 etc rela | 日本伸銅 | 1690 | 1638 | 1690 | 1664 | 1625.285 | -17 | -1.011 | |||
| 2018-04-04 | 5753 etc rela | 日本伸銅 | 1715 | 1675 | 1675 | 1681 | 1641.889 | 13 | 0.779 | |||
| 2018-04-03 | 5753 etc rela | 日本伸銅 | 1676 | 1661 | 1661 | 1668 | 1629.192 | -21 | -1.243 | |||
| 2018-04-02 | 5753 etc rela | 日本伸銅 | 1700 | 1661 | 1672 | 1689 | 1649.703 | 23 | 1.381 | |||
| 2018-03-30 | 5753 etc rela | 日本伸銅 | 1690 | 1606 | 1606 | 1666 | 1627.238 | 76 | 4.78 | |||
| 2018-03-29 | 5753 etc rela | 日本伸銅 | 1630 | 1570 | 1630 | 1590 | 1553.006 | -33 | -2.033 | |||
| 2018-03-28 | 5753 etc rela | 日本伸銅 | 1661 | 1623 | 1661 | 1623 | 1585.238 | -43 | -2.581 | |||
| 2018-03-27 | 5753 etc rela | 日本伸銅 | 1684 | 1639 | 1674 | 1666 | 1622.354 | 61 | 3.801 | |||
| 2018-03-26 | 5753 etc rela | 日本伸銅 | 1650 | 1565 | 1573 | 1605 | 1562.953 | -2 | -0.124 | |||
| 2018-03-23 | 5753 etc rela | 日本伸銅 | 1680 | 1551 | 1680 | 1607 | 1564.9 | -113 | -6.57 | |||
| 2018-03-22 | 5753 etc rela | 日本伸銅 | 1799 | 1715 | 1799 | 1720 | 1674.94 | -70 | -3.911 | |||
| 2018-03-21 | 5753 etc rela | 日本伸銅 | 1790 | 1790 | 1790 | 1790 | 1743.106 | 0 | 0 | |||
| 2018-03-20 | 5753 etc rela | 日本伸銅 | 1823 | 1790 | 1823 | 1790 | 1743.106 | -40 | -2.186 | |||
| 2018-03-19 | 5753 etc rela | 日本伸銅 | 1871 | 1828 | 1860 | 1830 | 1782.058 | -29 | -1.56 | |||
| 2018-03-16 | 5753 etc rela | 日本伸銅 | 1920 | 1859 | 1898 | 1859 | 1810.298 | -4 | -0.215 | |||
| 2018-03-15 | 5753 etc rela | 日本伸銅 | 1903 | 1862 | 1903 | 1863 | 1814.193 | -40 | -2.102 | |||
| 2018-03-14 | 5753 etc rela | 日本伸銅 | 1912 | 1901 | 1912 | 1903 | 1853.146 | -16 | -0.834 | |||
| 2018-03-13 | 5753 etc rela | 日本伸銅 | 1921 | 1903 | 1916 | 1919 | 1868.726 | 3 | 0.157 | |||
| 2018-03-12 | 5753 etc rela | 日本伸銅 | 1962 | 1915 | 1946 | 1916 | 1865.805 | -28 | -1.44 | |||
| 2018-03-09 | 5753 etc rela | 日本伸銅 | 2020 | 1927 | 1940 | 1944 | 1893.071 | 9 | 0.465 | |||
| 2018-03-08 | 5753 etc rela | 日本伸銅 | 1942 | 1903 | 1926 | 1935 | 1884.307 | 20 | 1.044 | |||
| 2018-03-07 | 5753 etc rela | 日本伸銅 | 1972 | 1888 | 1964 | 1915 | 1864.831 | -63 | -3.185 | |||
| 2018-03-06 | 5753 etc rela | 日本伸銅 | 2000 | 1951 | 2000 | 1978 | 1926.181 | 58 | 3.021 | |||
| 2018-03-05 | 5753 etc rela | 日本伸銅 | 2044 | 1920 | 2044 | 1920 | 1869.7 | -116 | -5.697 | |||
| 2018-03-02 | 5753 etc rela | 日本伸銅 | 2059 | 2028 | 2029 | 2036 | 1982.661 | -78 | -3.69 | |||
| 2018-03-01 | 5753 etc rela | 日本伸銅 | 2122 | 2061 | 2120 | 2114 | 2058.618 | 26 | 1.245 | |||
| 2018-02-28 | 5753 etc rela | 日本伸銅 | 2103 | 2085 | 2085 | 2088 | 2033.299 | -27 | -1.277 | |||
| 2018-02-27 | 5753 etc rela | 日本伸銅 | 2130 | 2104 | 2121 | 2115 | 2059.591 | 9 | 0.427 | |||
| 2018-02-26 | 5753 etc rela | 日本伸銅 | 2134 | 2104 | 2131 | 2106 | 2050.827 | -14 | -0.66 | |||
| 2018-02-23 | 5753 etc rela | 日本伸銅 | 2120 | 2083 | 2110 | 2120 | 2064.46 | 12 | 0.569 | |||
| 2018-02-22 | 5753 etc rela | 日本伸銅 | 2133 | 2095 | 2133 | 2108 | 2052.775 | -32 | -1.495 | |||
| 2018-02-21 | 5753 etc rela | 日本伸銅 | 2180 | 2130 | 2160 | 2140 | 2083.937 | -21 | -0.972 | |||
| 2018-02-20 | 5753 etc rela | 日本伸銅 | 2178 | 2123 | 2169 | 2161 | 2104.386 | -39 | -1.773 | |||
| 2018-02-19 | 5753 etc rela | 日本伸銅 | 2233 | 2033 | 2033 | 2200 | 2142.365 | 184 | 9.127 | |||
| 2018-02-16 | 5753 etc rela | 日本伸銅 | 2066 | 2009 | 2061 | 2016 | 1963.185 | -42 | -2.041 | |||
| 2018-02-15 | 5753 etc rela | 日本伸銅 | 2180 | 2022 | 2180 | 2058 | 2004.085 | -72 | -3.38 | |||
| 2018-02-14 | 5753 etc rela | 日本伸銅 | 2373 | 2130 | 2180 | 2130 | 2074.199 | -24 | -1.114 | |||
| 2018-02-13 | 5753 etc rela | 日本伸銅 | 2309 | 2154 | 2309 | 2154 | 2097.57 | -9 | -0.416 | |||
| 2018-02-12 | 5753 etc rela | 日本伸銅 | 2163 | 2163 | 2163 | 2163 | 2106.334 | 0 | 0 | |||
| 2018-02-09 | 5753 etc rela | 日本伸銅 | 2191 | 2050 | 2050 | 2163 | 2106.334 | -87 | -3.867 | |||
| 2018-02-08 | 5753 etc rela | 日本伸銅 | 2267 | 2130 | 2165 | 2250 | 2191.055 | 110 | 5.14 | |||
| 2018-02-07 | 5753 etc rela | 日本伸銅 | 2349 | 2100 | 2328 | 2140 | 2083.937 | -38 | -1.745 | |||
| 2018-02-06 | 5753 etc rela | 日本伸銅 | 2388 | 2076 | 2250 | 2178 | 2120.941 | -372 | -14.588 | |||
| 2018-02-05 | 5753 etc rela | 日本伸銅 | 2580 | 2500 | 2580 | 2550 | 2483.195 | -80 | -3.042 | |||
| 2018-02-02 | 5753 etc rela | 日本伸銅 | 2640 | 2566 | 2581 | 2630 | 2561.099 | 42 | 1.623 | |||
| 2018-02-01 | 5753 etc rela | 日本伸銅 | 2592 | 2502 | 2562 | 2588 | 2520.2 | 48 | 1.89 | |||
| 2018-01-31 | 5753 etc rela | 日本伸銅 | 2582 | 2530 | 2560 | 2540 | 2473.458 | -45 | -1.741 | |||
| 2018-01-30 | 5753 etc rela | 日本伸銅 | 2638 | 2537 | 2606 | 2585 | 2517.279 | -55 | -2.083 | |||
| 2018-01-29 | 5753 etc rela | 日本伸銅 | 2640 | 2515 | 2515 | 2640 | 2570.838 | 127 | 5.054 | |||
| 2018-01-26 | 5753 etc rela | 日本伸銅 | 2536 | 2507 | 2535 | 2513 | 2447.165 | -24 | -0.946 | |||
| 2018-01-25 | 5753 etc rela | 日本伸銅 | 2546 | 2421 | 2493 | 2537 | 2470.536 | 19 | 0.755 | |||
| 2018-01-24 | 5753 etc rela | 日本伸銅 | 2522 | 2470 | 2517 | 2518 | 2452.034 | -42 | -1.641 | |||
| 2018-01-23 | 5753 etc rela | 日本伸銅 | 2577 | 2531 | 2573 | 2560 | 2492.934 | 2 | 0.078 | |||
| 2018-01-22 | 5753 etc rela | 日本伸銅 | 2558 | 2500 | 2500 | 2558 | 2490.986 | 60 | 2.402 | |||
| 2018-01-19 | 5753 etc rela | 日本伸銅 | 2498 | 2416 | 2431 | 2498 | 2432.558 | 94 | 3.91 | |||
| 2018-01-18 | 5753 etc rela | 日本伸銅 | 2581 | 2400 | 2581 | 2404 | 2341.02 | -158 | -6.167 | |||
| 2018-01-17 | 5753 etc rela | 日本伸銅 | 2700 | 2528 | 2650 | 2562 | 2494.881 | -61 | -2.326 | |||
| 2018-01-16 | 5753 etc rela | 日本伸銅 | 2685 | 2607 | 2607 | 2623 | 2554.283 | 104 | 4.129 | |||
| 2018-01-15 | 5753 etc rela | 日本伸銅 | 2619 | 2424 | 2619 | 2519 | 2453.008 | -71 | -2.741 | |||
| 2018-01-12 | 5753 etc rela | 日本伸銅 | 2600 | 2395 | 2400 | 2590 | 2522.147 | 195 | 8.142 | |||
| 2018-01-11 | 5753 etc rela | 日本伸銅 | 2398 | 2335 | 2340 | 2395 | 2332.256 | 62 | 2.658 | |||
| 2018-01-10 | 5753 etc rela | 日本伸銅 | 2373 | 2230 | 2231 | 2333 | 2271.88 | 114 | 5.137 | |||
| 2018-01-09 | 5753 etc rela | 日本伸銅 | 2238 | 2192 | 2238 | 2219 | 2160.867 | -13 | -0.582 | |||
| 2018-01-08 | 5753 etc rela | 日本伸銅 | 2232 | 2232 | 2232 | 2232 | 2173.526 | 0 | 0 | |||
| 2018-01-05 | 5753 etc rela | 日本伸銅 | 2243 | 2201 | 2243 | 2232 | 2173.526 | -13 | -0.579 | |||
| 2018-01-04 | 5753 etc rela | 日本伸銅 | 2282 | 2182 | 2182 | 2245 | 2186.186 | 66 | 3.029 | |||
| 2018-01-03 | 5753 etc rela | 日本伸銅 | 2179 | 2179 | 2179 | 2179 | 2121.915 | 0 | 0 | |||
| 2018-01-02 | 5753 etc rela | 日本伸銅 | 2179 | 2179 | 2179 | 2179 | 2121.915 | 0 | 0 | |||
| 2018-01-01 | 5753 etc rela | 日本伸銅 | 2179 | 2179 | 2179 | 2179 | 2121.915 | 0 | 0 |