Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 5741 etc rela ＵＡＣＪ 5400 5350 5400 5390 88800 -30 -0.554 9.901
2025-07-14 15:30 5741 etc rela ＵＡＣＪ 5480 5400 5450 5420 80800 -30 -0.55 -42.817
2025-07-11 15:30 5741 etc rela ＵＡＣＪ 5530 5420 5430 5450 141300 70 1.301 7.863
2025-07-10 15:30 5741 etc rela ＵＡＣＪ 5390 5330 5370 5380 131000 40 0.749 24.881
2025-07-09 15:30 5741 etc rela ＵＡＣＪ 5380 5320 5350 5340 104900 20 0.376 -8.703
2025-07-08 15:30 5741 etc rela ＵＡＣＪ 5340 5260 5280 5320 114900 30 0.567 28.667
2025-07-07 15:30 5741 etc rela ＵＡＣＪ 5350 5260 5340 5290 89300 10 0.189 35.303
2025-07-04 15:30 5741 etc rela ＵＡＣＪ 5340 5260 5340 5280 66000 -60 -1.124 -37.736
2025-07-03 15:30 5741 etc rela ＵＡＣＪ 5340 5260 5290 5340 106000 50 0.945 -5.694
2025-07-02 15:30 5741 etc rela ＵＡＣＪ 5310 5190 5200 5290 112400 50 0.954 -21.399
2025-07-01 15:30 5741 etc rela ＵＡＣＪ 5250 5140 5250 5240 143000 -40 -0.758 4.227
2025-06-30 15:30 5741 etc rela ＵＡＣＪ 5340 5260 5310 5280 137200 20 0.38 6.028
2025-06-27 15:30 5741 etc rela ＵＡＣＪ 5270 5180 5240 5260 129400 70 1.349 0.622
2025-06-26 15:30 5741 etc rela ＵＡＣＪ 5190 5080 5120 5190 128600 100 1.965 39.935
2025-06-25 15:30 5741 etc rela ＵＡＣＪ 5090 4960 4990 5090 91900 95 1.902 -8.648
2025-06-24 15:30 5741 etc rela ＵＡＣＪ 5020 4945 4995 4995 100600 55 1.113 12.402
2025-06-23 15:30 5741 etc rela ＵＡＣＪ 4965 4865 4935 4940 89500 15 0.305 -83.03
2025-06-20 15:30 5741 etc rela ＵＡＣＪ 5020 4895 4965 4925 527400 -25 -0.505 420.118
2025-06-19 15:30 5741 etc rela ＵＡＣＪ 4970 4910 4945 4950 101400 60 1.227 -38.545
2025-06-18 15:30 5741 etc rela ＵＡＣＪ 4925 4860 4900 4890 165000 10 0.205 9.635
2025-06-17 15:30 5741 etc rela ＵＡＣＪ 4910 4835 4850 4880 150500 30 0.619 13.243
2025-06-16 15:30 5741 etc rela ＵＡＣＪ 4915 4845 4895 4850 132900 15 0.31 -14.753
2025-06-13 15:30 5741 etc rela ＵＡＣＪ 4875 4800 4830 4835 155900 -30 -0.617 19.464
2025-06-12 15:30 5741 etc rela ＵＡＣＪ 4905 4835 4865 4865 130500 -15 -0.307 -21.809
2025-06-11 15:30 5741 etc rela ＵＡＣＪ 4910 4785 4835 4880 166900 65 1.35 8.447
2025-06-10 15:30 5741 etc rela ＵＡＣＪ 4925 4815 4900 4815 153900 -110 -2.234 177.798
2025-06-09 15:30 5741 etc rela ＵＡＣＪ 5000 4910 5000 4925 55400 -65 -1.303 -35.88
2025-06-06 15:30 5741 etc rela ＵＡＣＪ 4990 4930 4935 4990 86400 70 1.423 -5.677
2025-06-05 15:30 5741 etc rela ＵＡＣＪ 5010 4895 5000 4920 91600 -80 -1.6 27.933
2025-06-04 15:30 5741 etc rela ＵＡＣＪ 5030 4965 4980 5000 71600 30 0.604 -60.96
2025-06-03 15:30 5741 etc rela ＵＡＣＪ 5110 4925 5100 4970 183400 -100 -1.972 -12.458
2025-06-02 15:30 5741 etc rela ＵＡＣＪ 5100 4855 4870 5070 209500 185 3.787 -26.774
2025-05-30 15:30 5741 etc rela ＵＡＣＪ 4945 4845 4910 4885 286100 -65 -1.313 29.809
2025-05-29 15:30 5741 etc rela ＵＡＣＪ 5020 4860 4895 4950 220400 110 2.273 99.819
2025-05-28 15:30 5741 etc rela ＵＡＣＪ 4950 4830 4920 4840 110300 -55 -1.124 48.054
2025-05-27 15:30 5741 etc rela ＵＡＣＪ 4945 4865 4940 4895 74500 -35 -0.71 -30.374
2025-05-26 15:30 5741 etc rela ＵＡＣＪ 4965 4850 4890 4930 107000 60 1.232 -25.07
2025-05-23 15:30 5741 etc rela ＵＡＣＪ 4930 4815 4835 4870 142800 55 1.142 -23.921
2025-05-22 15:30 5741 etc rela ＵＡＣＪ 4885 4755 4835 4815 187700 -80 -1.634 60.565
2025-05-21 15:30 5741 etc rela ＵＡＣＪ 4930 4845 4855 4895 116900 45 0.928 8.542
2025-05-20 15:30 5741 etc rela ＵＡＣＪ 4940 4850 4925 4850 107700 -50 -1.02 -36.234
2025-05-19 15:30 5741 etc rela ＵＡＣＪ 5030 4875 4940 4900 168900 -30 -0.609 -18.524
2025-05-16 15:30 5741 etc rela ＵＡＣＪ 4990 4810 4810 4930 207300 65 1.336 7.132
2025-05-15 15:30 5741 etc rela ＵＡＣＪ 4960 4810 4880 4865 193500 -20 -0.409 -26.732
2025-05-14 15:30 5741 etc rela ＵＡＣＪ 4930 4680 4870 4885 264100 20 0.411 -36.453
2025-05-13 15:30 5741 etc rela ＵＡＣＪ 5060 4455 5040 4865 415600 -125 -2.505 186.029
2025-05-12 15:30 5741 etc rela ＵＡＣＪ 5000 4850 4850 4990 145300 140 2.887 61.624
2025-05-09 15:30 5741 etc rela ＵＡＣＪ 4930 4850 4890 4850 89900 5 0.103 9.902
2025-05-08 15:30 5741 etc rela ＵＡＣＪ 4885 4800 4835 4845 81800 -10 -0.206 -22.464
2025-05-07 15:30 5741 etc rela ＵＡＣＪ 4905 4855 4895 4855 105500 -75 -1.521 -38.77
2025-05-02 15:24 5741 etc rela ＵＡＣＪ 4995 4905 4950 4930 172300 15 0.305 -14.829
2025-05-01 14:49 5741 etc rela ＵＡＣＪ 4920 4810 4810 4915 202300 100 2.077 20.848
2025-04-30 15:30 5741 etc rela ＵＡＣＪ 4865 4780 4840 4815 167400 35 0.732 -33.834
2025-04-28 10:04 5741 etc rela ＵＡＣＪ 4800 4725 4755 4780 253000 40 0.844 173.514
2025-04-25 15:30 5741 etc rela ＵＡＣＪ 4755 4690 4740 4740 92500 30 0.637 -20.121
2025-04-24 15:30 5741 etc rela ＵＡＣＪ 4805 4700 4735 4710 115800 0 0 -28.164
2025-04-23 15:30 5741 etc rela ＵＡＣＪ 4755 4680 4730 4710 161200 50 1.073 12.727
2025-04-22 15:30 5741 etc rela ＵＡＣＪ 4680 4595 4595 4660 143000 105 2.305 54.095
2025-04-21 15:30 5741 etc rela ＵＡＣＪ 4575 4535 4545 4555 92800 -15 -0.328 3.456
2025-04-18 15:30 5741 etc rela ＵＡＣＪ 4600 4530 4530 4570 89700 40 0.883 -41.296
2025-04-17 15:30 5741 etc rela ＵＡＣＪ 4570 4440 4465 4530 152800 80 1.798 4.016
2025-04-16 15:30 5741 etc rela ＵＡＣＪ 4530 4430 4490 4450 146900 -10 -0.224 -7.61
2025-04-15 15:30 5741 etc rela ＵＡＣＪ 4530 4415 4500 4460 159000 -30 -0.668 62.08
2025-04-14 15:30 5741 etc rela ＵＡＣＪ 4555 4450 4490 4490 98100 70 1.584 -25.172
2025-04-11 15:30 5741 etc rela ＵＡＣＪ 4450 4270 4300 4420 131100 -160 -3.493 -41.473
2025-04-10 15:30 5741 etc rela ＵＡＣＪ 4630 4475 4605 4580 224000 255 5.896 -8.795
2025-04-09 15:30 5741 etc rela ＵＡＣＪ 4370 4200 4300 4325 245600 -60 -1.368 10.283
2025-04-08 15:30 5741 etc rela ＵＡＣＪ 4465 4330 4335 4385 222700 260 6.303 -42.41
2025-04-07 15:30 5741 etc rela ＵＡＣＪ 4415 4110 4320 4125 386700 -405 -8.94 -3.925
2025-04-04 15:30 5741 etc rela ＵＡＣＪ 4560 4420 4455 4530 402500 -65 -1.415 47.005
2025-04-03 15:30 5741 etc rela ＵＡＣＪ 4630 4530 4550 4595 273800 -145 -3.059 8.051
2025-04-02 15:30 5741 etc rela ＵＡＣＪ 4830 4710 4815 4740 253400 -45 -0.94 5.015
2025-04-01 15:30 5741 etc rela ＵＡＣＪ 4895 4785 4840 4785 241300 15 0.314 -32.786
2025-03-31 15:30 5741 etc rela ＵＡＣＪ 4785 4550 4700 4770 359000 -75 -1.548 84.481
2025-03-28 15:30 5741 etc rela ＵＡＣＪ 4980 4825 4965 4845 194600 -225 -4.438 65.758
2025-03-27 15:30 5741 etc rela ＵＡＣＪ 5150 5060 5150 5070 117400 -110 -2.124 8.503
2025-03-26 15:30 5741 etc rela ＵＡＣＪ 5210 5140 5210 5180 108200 30 0.583 -4.837
2025-03-25 15:30 5741 etc rela ＵＡＣＪ 5160 5060 5140 5150 113700 10 0.195 -15.402
2025-03-24 15:30 5741 etc rela ＵＡＣＪ 5260 5130 5250 5140 134400 -100 -1.908 -13.514
2025-03-21 15:30 5741 etc rela ＵＡＣＪ 5430 5220 5360 5240 155400 -150 -2.783 52.204
2025-03-19 15:30 5741 etc rela ＵＡＣＪ 5430 5370 5370 5390 102100 -50 -0.919 -18.645
2025-03-18 15:30 5741 etc rela ＵＡＣＪ 5470 5320 5340 5440 125500 110 2.064 -13.329
2025-03-17 15:30 5741 etc rela ＵＡＣＪ 5360 5210 5300 5330 144800 50 0.947 94.886
2025-03-14 15:30 5741 etc rela ＵＡＣＪ 5310 5250 5260 5280 74300 10 0.19 -45.806
2025-03-13 15:30 5741 etc rela ＵＡＣＪ 5390 5230 5350 5270 137100 -10 -0.189 -30.723
2025-03-12 15:30 5741 etc rela ＵＡＣＪ 5360 5080 5100 5280 197900 210 4.142 16.618
2025-03-11 15:30 5741 etc rela ＵＡＣＪ 5070 4980 5020 5070 169700 -90 -1.744 21.128
2025-03-10 15:30 5741 etc rela ＵＡＣＪ 5210 5140 5150 5160 140100 -60 -1.149 50.645
2025-03-07 15:30 5741 etc rela ＵＡＣＪ 5300 5150 5230 5220 93000 -50 -0.949 -3.125
2025-03-06 15:30 5741 etc rela ＵＡＣＪ 5370 5240 5350 5270 96000 40 0.765 -40.741
2025-03-05 15:30 5741 etc rela ＵＡＣＪ 5260 5160 5240 5230 162000 -10 -0.191 12.892
2025-03-04 15:30 5741 etc rela ＵＡＣＪ 5290 5200 5240 5240 143500 -50 -0.945 -40.134
2025-03-03 15:30 5741 etc rela ＵＡＣＪ 5340 5210 5220 5290 239700 90 1.731 34.211
2025-02-28 15:30 5741 etc rela ＵＡＣＪ 5220 5090 5160 5200 178600 90 1.761 23.599
2025-02-27 15:30 5741 etc rela ＵＡＣＪ 5170 5040 5060 5110 144500 80 1.59 -37.635
2025-02-26 15:30 5741 etc rela ＵＡＣＪ 5070 4975 5050 5030 231700 -30 -0.593 11.074
2025-02-25 15:30 5741 etc rela ＵＡＣＪ 5130 4820 4920 5060 208600 60 1.2 10.722
2025-02-21 15:30 5741 etc rela ＵＡＣＪ 5070 4940 4995 5000 188400 -10 -0.2 -0.633
2025-02-20 15:30 5741 etc rela ＵＡＣＪ 5230 5010 5170 5010 189600 -160 -3.095 -39.192
2025-02-19 15:30 5741 etc rela ＵＡＣＪ 5200 4955 4960 5170 311800 280 5.726 37.904
2025-02-18 15:30 5741 etc rela ＵＡＣＪ 4940 4805 4930 4890 226100 -55 -1.112 60.014
2025-02-17 15:30 5741 etc rela ＵＡＣＪ 5230 4945 5190 4945 141300 -205 -3.981 -34.218
2025-02-14 15:30 5741 etc rela ＵＡＣＪ 5360 5120 5350 5150 214800 -200 -3.738 -61.942
2025-02-13 15:30 5741 etc rela ＵＡＣＪ 5350 5070 5110 5350 564400 320 6.362 213.904
2025-02-12 15:30 5741 etc rela ＵＡＣＪ 5270 4980 5260 5030 179800 -190 -3.64 4.413
2025-02-10 15:30 5741 etc rela ＵＡＣＪ 5250 5130 5160 5220 172200 -40 -0.76 81.073
2025-02-07 15:30 5741 etc rela ＵＡＣＪ 5300 5230 5260 5260 95100 40 0.766 37.229
2025-02-06 15:30 5741 etc rela ＵＡＣＪ 5270 5220 5230 5220 69300 -10 -0.191 -50.429
2025-02-05 15:30 5741 etc rela ＵＡＣＪ 5270 5200 5240 5230 139800 50 0.965 -35.487
2025-02-04 15:30 5741 etc rela ＵＡＣＪ 5290 5110 5250 5180 216700 -50 -0.956 24.183
2025-02-03 15:30 5741 etc rela ＵＡＣＪ 5340 5230 5300 5230 174500 -120 -2.243 124.871
2025-01-31 15:30 5741 etc rela ＵＡＣＪ 5370 5300 5320 5350 77600 10 0.187 -41.301
2025-01-30 15:30 5741 etc rela ＵＡＣＪ 5350 5250 5270 5340 132200 70 1.328 -16.803
2025-01-29 15:30 5741 etc rela ＵＡＣＪ 5310 5160 5160 5270 158900 40 0.765 -51.775
2025-01-28 15:30 5741 etc rela ＵＡＣＪ 5280 5110 5110 5230 329500 90 1.751 251.279
2025-01-27 15:30 5741 etc rela ＵＡＣＪ 5190 5120 5160 5140 93800 20 0.391 -0.106
2025-01-24 15:30 5741 etc rela ＵＡＣＪ 5170 5070 5110 5120 93900 20 0.392 -0.53
2025-01-23 15:30 5741 etc rela ＵＡＣＪ 5130 5030 5080 5100 94400 0 0 -37.731
2025-01-22 15:30 5741 etc rela ＵＡＣＪ 5120 4995 5060 5100 151600 115 2.307 118.129
2025-01-21 15:30 5741 etc rela ＵＡＣＪ 5020 4955 4995 4985 69500 15 0.302 1.46
2025-01-20 15:30 5741 etc rela ＵＡＣＪ 5040 4925 4975 4970 68500 -5 -0.101 -24.393
2025-01-17 15:30 5741 etc rela ＵＡＣＪ 5010 4915 4920 4975 90600 -45 -0.896 5.471
2025-01-16 15:30 5741 etc rela ＵＡＣＪ 5080 4985 4985 5020 85900 55 1.108 -49.262
2025-01-15 15:30 5741 etc rela ＵＡＣＪ 5030 4930 4970 4965 169300 0 0 -34.303
2025-01-14 15:30 5741 etc rela ＵＡＣＪ 5150 4915 5140 4965 257700 -275 -5.248 91.314
2025-01-10 15:30 5741 etc rela ＵＡＣＪ 5290 5010 5060 5240 134700 140 2.745 -4.196
2025-01-09 15:30 5741 etc rela ＵＡＣＪ 5120 5050 5110 5100 140600 -30 -0.585 -3.5
2025-01-08 15:30 5741 etc rela ＵＡＣＪ 5200 5110 5200 5130 145700 -20 -0.388 43.547
2025-01-07 15:30 5741 etc rela ＵＡＣＪ 5230 5120 5230 5150 101500 -70 -1.341 -2.31
2025-01-06 15:30 5741 etc rela ＵＡＣＪ 5420 5200 5370 5220 103900 -110 -2.064 22.668
2024-12-30 15:30 5741 etc rela ＵＡＣＪ 5350 5270 5340 5330 84700 10 0.188 25.854
2024-12-27 15:30 5741 etc rela ＵＡＣＪ 5350 5290 5340 5320 67300 10 0.188 -33.76
2024-12-26 13:50 5741 etc rela ＵＡＣＪ 5310 5160 5210 5310 101600 110 2.115 38.42
2024-12-25 15:30 5741 etc rela ＵＡＣＪ 5200 5110 5200 5200 73400 -20 -0.383 14.33
2024-12-24 15:30 5741 etc rela ＵＡＣＪ 5220 5160 5170 5220 64200 0 0 -12.534
2024-12-23 15:30 5741 etc rela ＵＡＣＪ 5240 5190 5230 5220 73400 30 0.578 -50.472
2024-12-20 15:30 5741 etc rela ＵＡＣＪ 5270 5150 5270 5190 148200 -40 -0.765 33.034
2024-12-19 15:30 5741 etc rela ＵＡＣＪ 5260 5170 5190 5230 111400 -40 -0.759 50.541
2024-12-18 15:30 5741 etc rela ＵＡＣＪ 5400 5240 5400 5270 74000 -90 -1.679 -17.869
2024-12-17 15:30 5741 etc rela ＵＡＣＪ 5400 5320 5400 5360 90100 -40 -0.741 -22.059
2024-12-16 15:30 5741 etc rela ＵＡＣＪ 5490 5360 5400 5400 115600 30 0.559 -1.449
2024-12-13 15:30 5741 etc rela ＵＡＣＪ 5380 5250 5260 5370 117300 80 1.512 11.08
2024-12-12 15:30 5741 etc rela ＵＡＣＪ 5340 5170 5250 5290 105600 120 2.321 -11.779
2024-12-11 15:30 5741 etc rela ＵＡＣＪ 5190 5100 5170 5170 119700 -80 -1.524 53.265
2024-12-10 15:30 5741 etc rela ＵＡＣＪ 5370 5230 5300 5250 78100 0 0 -30.081
2024-12-09 15:30 5741 etc rela ＵＡＣＪ 5300 5190 5300 5250 111700 -20 -0.38 5.08
2024-12-06 15:30 5741 etc rela ＵＡＣＪ 5350 5240 5330 5270 106300 -70 -1.311 38.592
2024-12-05 15:30 5741 etc rela ＵＡＣＪ 5470 5330 5470 5340 76700 -120 -2.198 27.833
2024-12-04 15:30 5741 etc rela ＵＡＣＪ 5550 5420 5520 5460 60000 -60 -1.087 -26.38
2024-12-03 15:30 5741 etc rela ＵＡＣＪ 5530 5460 5460 5520 81500 70 1.284 21.461
2024-12-02 15:30 5741 etc rela ＵＡＣＪ 5470 5320 5320 5450 67100 60 1.113 25.421
2024-11-29 15:30 5741 etc rela ＵＡＣＪ 5440 5350 5440 5390 53500 10 0.186 -40.884
2024-11-28 15:30 5741 etc rela ＵＡＣＪ 5400 5340 5360 5380 90500 20 0.373 -39.465
2024-11-27 09:41 5741 etc rela ＵＡＣＪ 5530 5280 5520 5360 149500 -200 -3.597 69.501
2024-11-26 09:15 5741 etc rela ＵＡＣＪ 5570 5470 5510 5560 88200 40 0.725 -21.32
2024-11-25 15:30 5741 etc rela ＵＡＣＪ 5610 5470 5600 5520 112100 -80 -1.429 -3.111
2024-11-22 15:30 5741 etc rela ＵＡＣＪ 5610 5440 5470 5600 115700 150 2.752 -18.291
2024-11-21 15:30 5741 etc rela ＵＡＣＪ 5590 5410 5550 5450 141600 -100 -1.802 10.711
2024-11-20 15:30 5741 etc rela ＵＡＣＪ 5630 5520 5570 5550 127900 -60 -1.07 -28.786
2024-11-19 15:30 5741 etc rela ＵＡＣＪ 5690 5500 5680 5610 179600 -20 -0.355 -39.792
2024-11-18 15:30 5741 etc rela ＵＡＣＪ 5750 5450 5550 5630 298300 190 3.493 15.486
2024-11-15 15:30 5741 etc rela ＵＡＣＪ 5630 5400 5520 5440 258300 20 0.369 -17.291
2024-11-14 15:30 5741 etc rela ＵＡＣＪ 5480 5130 5150 5420 312300 270 5.243 91.36
2024-11-13 15:30 5741 etc rela ＵＡＣＪ 5260 5120 5180 5150 163200 -60 -1.152 -15.528
2024-11-12 15:30 5741 etc rela ＵＡＣＪ 5330 5170 5180 5210 193200 90 1.758 47.933
2024-11-11 15:30 5741 etc rela ＵＡＣＪ 5140 4930 4965 5120 130600 110 2.196 -68.424
2024-11-08 15:30 5741 etc rela ＵＡＣＪ 5200 4905 5000 5010 413600 -90 -1.765 17.068
2024-11-07 15:30 5741 etc rela ＵＡＣＪ 5160 4885 4975 5100 353300 195 3.976 96.278
2024-11-06 15:30 5741 etc rela ＵＡＣＪ 4915 4775 4800 4905 180000 150 3.155 -1.586
2024-11-05 15:30 5741 etc rela ＵＡＣＪ 4840 4735 4815 4755 182900 -75 -1.553 14.599
2024-11-01 15:00 5741 etc rela ＵＡＣＪ 5010 4815 5010 4830 159600 -230 -4.545 81.158
2024-10-31 15:00 5741 etc rela ＵＡＣＪ 5080 5000 5070 5060 88100 40 0.797 -51.567
2024-10-30 15:00 5741 etc rela ＵＡＣＪ 5110 4995 5080 5020 181900 -50 -0.986 176.024
2024-10-29 15:00 5741 etc rela ＵＡＣＪ 5090 5030 5070 5070 65900 40 0.795 -29.819
2024-10-28 15:00 5741 etc rela ＵＡＣＪ 5070 4945 4965 5030 93900 60 1.207 19.466
2024-10-25 15:00 5741 etc rela ＵＡＣＪ 5020 4945 4950 4970 78600 -60 -1.193 -8.498
2024-10-24 15:00 5741 etc rela ＵＡＣＪ 5040 4920 4925 5030 85900 35 0.701 37.002
2024-10-23 15:00 5741 etc rela ＵＡＣＪ 5070 4995 5010 4995 62700 -55 -1.089 -41.347
2024-10-22 15:00 5741 etc rela ＵＡＣＪ 5160 5050 5140 5050 106900 -90 -1.751 -19.015
2024-10-21 15:00 5741 etc rela ＵＡＣＪ 5160 5090 5090 5140 132000 50 0.982 11.018
2024-10-18 15:00 5741 etc rela ＵＡＣＪ 5120 5030 5030 5090 118900 40 0.792 0
2024-10-17 15:00 5741 etc rela ＵＡＣＪ 5080 4965 5000 5050 118900 95 1.917 -38.806
2024-10-16 15:00 5741 etc rela ＵＡＣＪ 4975 4915 4930 4955 194300 -75 -1.491 25.355
2024-10-15 15:00 5741 etc rela ＵＡＣＪ 5160 5020 5160 5030 155000 -100 -1.949 40.271
2024-10-11 15:00 5741 etc rela ＵＡＣＪ 5150 5110 5120 5130 110500 10 0.195 -26.037
2024-10-10 15:00 5741 etc rela ＵＡＣＪ 5130 5060 5090 5120 149400 50 0.986 36.813
2024-10-09 15:00 5741 etc rela ＵＡＣＪ 5090 5010 5060 5070 109200 10 0.198 -3.704
2024-10-08 15:00 5741 etc rela ＵＡＣＪ 5060 4925 4955 5060 113400 60 1.2 50.598
2024-10-07 15:00 5741 etc rela ＵＡＣＪ 5100 4995 5080 5000 75300 -20 -0.398 -24.322
2024-10-04 15:00 5741 etc rela ＵＡＣＪ 5050 4970 4970 5020 99500 40 0.803 -47.769
2024-10-03 15:00 5741 etc rela ＵＡＣＪ 5040 4925 5040 4980 190500 35 0.708 -19.28
2024-10-02 15:00 5741 etc rela ＵＡＣＪ 5040 4935 5010 4945 236000 -105 -2.079 55.673
2024-10-01 15:00 5741 etc rela ＵＡＣＪ 5130 5040 5120 5050 151600 -70 -1.367 -17.384
2024-09-30 15:00 5741 etc rela ＵＡＣＪ 5170 5070 5130 5120 183500 -110 -2.103 -23.125
2024-09-27 15:00 5741 etc rela ＵＡＣＪ 5260 5160 5240 5230 238700 -10 -0.191 10.203
2024-09-26 15:00 5741 etc rela ＵＡＣＪ 5250 5170 5250 5240 216600 -10 -0.19 4.942
2024-09-25 15:00 5741 etc rela ＵＡＣＪ 5280 5220 5260 5250 206400 70 1.351 11.749
2024-09-24 15:00 5741 etc rela ＵＡＣＪ 5290 5150 5250 5180 184700 -20 -0.385 -7.419
2024-09-20 15:00 5741 etc rela ＵＡＣＪ 5260 5130 5240 5200 199500 -20 -0.383 25.788
2024-09-19 15:00 5741 etc rela ＵＡＣＪ 5230 5140 5150 5220 158600 140 2.756 39.001
2024-09-18 15:00 5741 etc rela ＵＡＣＪ 5150 5020 5130 5080 114100 -10 -0.196 -33.001
2024-09-17 15:00 5741 etc rela ＵＡＣＪ 5200 5050 5080 5090 170300 80 1.597 4.736
2024-09-13 15:00 5741 etc rela ＵＡＣＪ 5070 4995 5030 5010 162600 -40 -0.792 10.088
2024-09-12 15:00 5741 etc rela ＵＡＣＪ 5050 4960 5040 5050 147700 85 1.712 -8.94
2024-09-11 15:00 5741 etc rela ＵＡＣＪ 5070 4920 5020 4965 162200 -135 -2.647 -8.671
2024-09-10 15:00 5741 etc rela ＵＡＣＪ 5120 4995 5040 5100 177600 80 1.594 -24.103
2024-09-09 15:00 5741 etc rela ＵＡＣＪ 5040 4835 4835 5020 234000 95 1.929 52.941
2024-09-06 15:00 5741 etc rela ＵＡＣＪ 4995 4885 4965 4925 153000 -20 -0.404 -9.253
2024-09-05 15:00 5741 etc rela ＵＡＣＪ 5060 4920 4955 4945 168600 -25 -0.503 -17.555
2024-09-04 15:00 5741 etc rela ＵＡＣＪ 5120 4955 5080 4970 204500 -240 -4.607 4.764
2024-09-03 15:00 5741 etc rela ＵＡＣＪ 5220 5140 5150 5210 195200 120 2.358 40.23
2024-09-02 15:00 5741 etc rela ＵＡＣＪ 5120 5000 5110 5090 139200 70 1.394 -54.732
2024-08-30 15:00 5741 etc rela ＵＡＣＪ 5070 4920 4920 5020 307500 105 2.136 119.486
2024-08-29 15:00 5741 etc rela ＵＡＣＪ 4935 4835 4835 4915 140100 45 0.924 -35.586
2024-08-28 15:00 5741 etc rela ＵＡＣＪ 4915 4825 4905 4870 217500 -50 -1.016 22.26
2024-08-27 15:00 5741 etc rela ＵＡＣＪ 4925 4820 4840 4920 177900 20 0.408 18.521
2024-08-26 15:00 5741 etc rela ＵＡＣＪ 4970 4875 4940 4900 150100 -10 -0.204 -6.246
2024-08-23 15:00 5741 etc rela ＵＡＣＪ 4925 4850 4850 4910 160100 10 0.204 8.542
2024-08-22 15:00 5741 etc rela ＵＡＣＪ 4930 4880 4910 4900 147500 -10 -0.204 -13.031
2024-08-21 15:00 5741 etc rela ＵＡＣＪ 4925 4845 4880 4910 169600 -40 -0.808 -39.015
2024-08-20 15:00 5741 etc rela ＵＡＣＪ 4970 4860 4920 4950 278100 100 2.062 11.107
2024-08-19 15:00 5741 etc rela ＵＡＣＪ 4995 4850 4940 4850 250300 -90 -1.822 -57.791
2024-08-16 15:00 5741 etc rela ＵＡＣＪ 4990 4600 4615 4940 593000 425 9.413 199.495
2024-08-15 15:00 5741 etc rela ＵＡＣＪ 4555 4480 4490 4515 198000 35 0.781 -30.89
2024-08-14 15:00 5741 etc rela ＵＡＣＪ 4510 4395 4445 4480 286500 -35 -0.775 -12.305
2024-08-13 15:00 5741 etc rela ＵＡＣＪ 4520 4400 4405 4515 326700 125 2.847 -49.692
2024-08-09 15:00 5741 etc rela ＵＡＣＪ 4460 4165 4260 4390 649400 245 5.911 25.853
2024-08-08 15:00 5741 etc rela ＵＡＣＪ 4315 4005 4005 4145 516000 100 2.472 -53.379
2024-08-07 15:00 5741 etc rela ＵＡＣＪ 4220 3810 3885 4045 1106800 95 2.405 67.85
2024-08-06 15:00 5741 etc rela ＵＡＣＪ 4040 3840 3955 3950 659400 345 9.57 -11.216
2024-08-05 15:00 5741 etc rela ＵＡＣＪ 3665 3530 3575 3605 742700 -320 -8.153 135.33
2024-08-02 15:00 5741 etc rela ＵＡＣＪ 4020 3865 4000 3925 315600 -200 -4.848 -25.089
2024-08-01 15:00 5741 etc rela ＵＡＣＪ 4300 4090 4285 4125 421300 -165 -3.846 77.989
2024-07-31 15:00 5741 etc rela ＵＡＣＪ 4290 4140 4160 4290 236700 140 3.373 8.478
2024-07-30 15:00 5741 etc rela ＵＡＣＪ 4175 4120 4155 4150 218200 -5 -0.12 14.963
2024-07-29 15:00 5741 etc rela ＵＡＣＪ 4160 4105 4135 4155 189800 130 3.23 -0.628
2024-07-26 15:00 5741 etc rela ＵＡＣＪ 4080 3970 4015 4025 191000 0 0 -16.338
2024-07-25 15:00 5741 etc rela ＵＡＣＪ 4110 3975 4055 4025 228300 -40 -0.984 -32.436
2024-07-24 15:00 5741 etc rela ＵＡＣＪ 4135 4015 4025 4065 337900 40 0.994 121.574
2024-07-23 15:00 5741 etc rela ＵＡＣＪ 4045 3930 3930 4025 152500 65 1.641 -34.634
2024-07-22 15:00 5741 etc rela ＵＡＣＪ 4005 3890 3920 3960 233300 20 0.508 84.573
2024-07-19 15:00 5741 etc rela ＵＡＣＪ 3945 3870 3940 3940 126400 -40 -1.005 -57.979
2024-07-18 15:00 5741 etc rela ＵＡＣＪ 4135 3980 4095 3980 300800 -45 -1.118 25.386
2024-07-17 15:00 5741 etc rela ＵＡＣＪ 4045 3920 3920 4025 239900 155 4.005 40.457
2024-07-16 15:00 5741 etc rela ＵＡＣＪ 3885 3810 3875 3870 170800 -15 -0.386 17.55
2024-07-12 15:00 5741 etc rela ＵＡＣＪ 3925 3845 3850 3885 145300 -5 -0.129 11.426
2024-07-11 15:00 5741 etc rela ＵＡＣＪ 3890 3840 3855 3890 130400 75 1.966 -34.075
2024-07-10 15:00 5741 etc rela ＵＡＣＪ 3885 3785 3810 3815 197800 -15 -0.392 7.969
2024-07-09 15:00 5741 etc rela ＵＡＣＪ 3835 3750 3790 3830 183200 45 1.189 11.707
2024-07-08 15:00 5741 etc rela ＵＡＣＪ 3875 3765 3850 3785 164000 -60 -1.56 29.44
2024-07-05 15:00 5741 etc rela ＵＡＣＪ 3910 3845 3880 3845 126700 -105 -2.658 -20.465
2024-07-04 15:00 5741 etc rela ＵＡＣＪ 4025 3935 3970 3950 159300 0 0 17.478
2024-07-03 15:00 5741 etc rela ＵＡＣＪ 3965 3870 3935 3950 135600 5 0.127 -14.286
2024-07-02 15:00 5741 etc rela ＵＡＣＪ 3970 3935 3945 3945 158200 10 0.254 -4.295
2024-07-01 15:00 5741 etc rela ＵＡＣＪ 3965 3865 3880 3935 165300 90 2.341 14.079
2024-06-28 15:00 5741 etc rela ＵＡＣＪ 3870 3825 3835 3845 144900 -10 -0.259 -0.821
2024-06-27 15:00 5741 etc rela ＵＡＣＪ 3920 3835 3900 3855 146100 -80 -2.033 12.993
2024-06-26 15:00 5741 etc rela ＵＡＣＪ 3945 3880 3945 3935 129300 -35 -0.882 5.724
2024-06-25 15:00 5741 etc rela ＵＡＣＪ 3975 3885 3925 3970 122300 90 2.32 -30.194
2024-06-24 15:00 5741 etc rela ＵＡＣＪ 3945 3870 3885 3880 175200 5 0.129 -6.46
2024-06-21 15:00 5741 etc rela ＵＡＣＪ 3900 3850 3900 3875 187300 20 0.519 16.625
2024-06-20 15:00 5741 etc rela ＵＡＣＪ 3915 3785 3885 3855 160600 -40 -1.027 38.927
2024-06-19 15:00 5741 etc rela ＵＡＣＪ 3930 3860 3885 3895 115600 10 0.257 19.175
2024-06-18 15:00 5741 etc rela ＵＡＣＪ 3925 3855 3925 3885 97000 -40 -1.019 -54.609
2024-06-17 15:00 5741 etc rela ＵＡＣＪ 3945 3840 3885 3925 213700 40 1.03 -23.487
2024-06-14 15:00 5741 etc rela ＵＡＣＪ 3935 3865 3885 3885 279300 -30 -0.766 69.684
2024-06-13 15:00 5741 etc rela ＵＡＣＪ 4040 3905 4025 3915 164600 -115 -2.854 2.618
2024-06-12 15:00 5741 etc rela ＵＡＣＪ 4065 4000 4000 4030 160400 30 0.75 -48.705
2024-06-11 15:00 5741 etc rela ＵＡＣＪ 4130 4000 4125 4000 312700 -120 -2.913 -26.51
2024-06-10 15:00 5741 etc rela ＵＡＣＪ 4205 3970 4160 4120 425500 -180 -4.186 435.22
2024-06-07 15:00 5741 etc rela ＵＡＣＪ 4320 4255 4260 4300 79500 40 0.939 -15.784
2024-06-06 15:00 5741 etc rela ＵＡＣＪ 4315 4200 4250 4260 94400 -25 -0.583 -24.055
2024-06-05 15:00 5741 etc rela ＵＡＣＪ 4345 4260 4305 4285 124300 -75 -1.72 -27.691
2024-06-04 15:00 5741 etc rela ＵＡＣＪ 4375 4295 4320 4360 171900 -30 -0.683 22.786
2024-06-03 15:00 5741 etc rela ＵＡＣＪ 4545 4375 4520 4390 140000 -105 -2.336 16.57
2024-05-31 15:00 5741 etc rela ＵＡＣＪ 4495 4425 4455 4495 120100 85 1.927 -23.843
2024-05-30 15:00 5741 etc rela ＵＡＣＪ 4485 4350 4385 4410 157700 -15 -0.339 -20.354
2024-05-29 15:00 5741 etc rela ＵＡＣＪ 4465 4375 4380 4425 198000 85 1.959 73.38
2024-05-28 15:00 5741 etc rela ＵＡＣＪ 4350 4245 4290 4340 114200 95 2.238 -35.807
2024-05-27 15:00 5741 etc rela ＵＡＣＪ 4250 4115 4180 4245 177900 60 1.434 -14.182
2024-05-24 15:00 5741 etc rela ＵＡＣＪ 4205 4085 4095 4185 207300 20 0.48 -35.158
2024-05-23 15:00 5741 etc rela ＵＡＣＪ 4280 4130 4265 4165 319700 -170 -3.922 89.284
2024-05-22 15:00 5741 etc rela ＵＡＣＪ 4515 4325 4495 4335 168900 -160 -3.56 8.757
2024-05-21 15:00 5741 etc rela ＵＡＣＪ 4590 4455 4570 4495 155300 -50 -1.1 -27.633
2024-05-20 15:00 5741 etc rela ＵＡＣＪ 4550 4465 4480 4545 214600 120 2.712 -27.622
2024-05-17 15:00 5741 etc rela ＵＡＣＪ 4515 4350 4360 4425 296500 5 0.113 47
2024-05-16 15:00 5741 etc rela ＵＡＣＪ 4520 4330 4520 4420 201700 -80 -1.778 -10.076
2024-05-15 15:00 5741 etc rela ＵＡＣＪ 4660 4430 4625 4500 224300 -65 -1.424 -40.043
2024-05-14 15:00 5741 etc rela ＵＡＣＪ 5000 4330 4685 4565 374100 -330 -6.742 176.089
2024-05-13 15:00 5741 etc rela ＵＡＣＪ 4930 4860 4920 4895 135500 -65 -1.31 0.969
2024-05-10 15:00 5741 etc rela ＵＡＣＪ 4960 4825 4880 4960 134200 115 2.374 19.289
2024-05-09 15:00 5741 etc rela ＵＡＣＪ 4965 4790 4840 4845 112500 -65 -1.324 -25.199
2024-05-08 15:00 5741 etc rela ＵＡＣＪ 4925 4785 4800 4910 150400 85 1.762 64.732
2024-05-07 15:00 5741 etc rela ＵＡＣＪ 4870 4770 4865 4825 91300 -15 -0.31 8.047
2024-05-02 15:00 5741 etc rela ＵＡＣＪ 4865 4715 4735 4840 84500 35 0.728 -41.684
2024-05-01 15:00 5741 etc rela ＵＡＣＪ 4880 4730 4860 4805 144900 -35 -0.723 17.138
2024-04-30 15:00 5741 etc rela ＵＡＣＪ 4840 4740 4775 4840 123700 185 3.974 5.726
2024-04-26 15:00 5741 etc rela ＵＡＣＪ 4680 4520 4560 4655 117000 90 1.972 61.157
2024-04-25 15:00 5741 etc rela ＵＡＣＪ 4670 4565 4630 4565 72600 -35 -0.761 -4.599
2024-04-24 15:00 5741 etc rela ＵＡＣＪ 4620 4515 4575 4600 76100 5 0.109 12.408
2024-04-23 15:00 5741 etc rela ＵＡＣＪ 4690 4580 4635 4595 67700 -40 -0.863 -43.724
2024-04-22 15:00 5741 etc rela ＵＡＣＪ 4735 4615 4640 4635 120300 45 0.98 -24.387
2024-04-19 15:00 5741 etc rela ＵＡＣＪ 4695 4530 4670 4590 159100 -110 -2.34 54.017
2024-04-18 15:00 5741 etc rela ＵＡＣＪ 4700 4590 4590 4700 103300 125 2.732 14.65
2024-04-17 15:00 5741 etc rela ＵＡＣＪ 4650 4510 4625 4575 90100 -70 -1.507 -40.489
2024-04-16 15:00 5741 etc rela ＵＡＣＪ 4780 4595 4740 4645 151400 -165 -3.43 -42.324
2024-04-15 15:00 5741 etc rela ＵＡＣＪ 4820 4530 4555 4810 262500 255 5.598 222.878
2024-04-12 15:00 5741 etc rela ＵＡＣＪ 4585 4505 4540 4555 81300 40 0.886 -43.737
2024-04-11 15:00 5741 etc rela ＵＡＣＪ 4595 4500 4545 4515 144500 -20 -0.441 12.102
2024-04-10 15:00 5741 etc rela ＵＡＣＪ 4535 4405 4425 4535 128900 110 2.486 47.314
2024-04-09 15:00 5741 etc rela ＵＡＣＪ 4460 4395 4400 4425 87500 70 1.607 15.435
2024-04-08 15:00 5741 etc rela ＵＡＣＪ 4395 4325 4375 4355 75800 25 0.577 -32.018
2024-04-05 15:00 5741 etc rela ＵＡＣＪ 4380 4260 4285 4330 111500 -20 -0.46 -37.006
2024-04-04 15:00 5741 etc rela ＵＡＣＪ 4380 4210 4225 4350 177000 205 4.946 14.489
2024-04-03 15:00 5741 etc rela ＵＡＣＪ 4220 4100 4190 4145 154600 -60 -1.427 46.54
2024-04-02 15:00 5741 etc rela ＵＡＣＪ 4250 4160 4165 4205 105500 20 0.478 -6.72
2024-04-01 15:00 5741 etc rela ＵＡＣＪ 4390 4175 4370 4185 113100 -220 -4.994 57.961
2024-03-29 15:00 5741 etc rela ＵＡＣＪ 4430 4310 4315 4405 71600 90 2.086 -8.557
2024-03-28 15:00 5741 etc rela ＵＡＣＪ 4370 4305 4345 4315 78300 -30 -0.69 -55.308
2024-03-27 15:00 5741 etc rela ＵＡＣＪ 4395 4310 4365 4345 175200 -20 -0.458 -14.537
2024-03-26 15:00 5741 etc rela ＵＡＣＪ 4460 4335 4425 4365 205000 -65 -1.467 14.143
2024-03-25 15:00 5741 etc rela ＵＡＣＪ 4480 4355 4450 4430 179600 -20 -0.449 104.323
2024-03-22 15:00 5741 etc rela ＵＡＣＪ 4520 4400 4520 4450 87900 -65 -1.44 -61.226
2024-03-21 15:00 5741 etc rela ＵＡＣＪ 4515 4380 4380 4515 226700 195 4.514 189.527
2024-03-19 15:00 5741 etc rela ＵＡＣＪ 4365 4275 4290 4320 78300 30 0.699 26.29
2024-03-18 15:00 5741 etc rela ＵＡＣＪ 4310 4245 4310 4290 62000 45 1.06 -44.295
2024-03-15 15:00 5741 etc rela ＵＡＣＪ 4290 4220 4250 4245 111300 -5 -0.118 -20.101
2024-03-14 15:00 5741 etc rela ＵＡＣＪ 4315 4140 4170 4250 139300 115 2.781 38.194
2024-03-13 15:00 5741 etc rela ＵＡＣＪ 4175 4100 4135 4135 100800 25 0.608 94.595
2024-03-12 15:00 5741 etc rela ＵＡＣＪ 4125 4030 4065 4110 51800 0 0 -59.084
2024-03-11 15:00 5741 etc rela ＵＡＣＪ 4145 4065 4145 4110 126600 -85 -2.026 -6.292
2024-03-08 15:00 5741 etc rela ＵＡＣＪ 4205 4135 4140 4195 135100 30 0.72 -27.831
2024-03-07 15:00 5741 etc rela ＵＡＣＪ 4195 4095 4100 4165 187200 125 3.094 31.368
2024-03-06 15:00 5741 etc rela ＵＡＣＪ 4055 3990 4015 4040 142500 -35 -0.859 23.377
2024-03-05 15:00 5741 etc rela ＵＡＣＪ 4100 4040 4070 4075 115500 5 0.123 -31.209
2024-03-04 15:00 5741 etc rela ＵＡＣＪ 4115 4055 4095 4070 167900 -15 -0.367 51.946
2024-03-01 15:00 5741 etc rela ＵＡＣＪ 4140 4070 4110 4085 110500 -25 -0.608 -31.579
2024-02-29 15:00 5741 etc rela ＵＡＣＪ 4175 4050 4170 4110 161500 -90 -2.143 68.054
2024-02-28 15:00 5741 etc rela ＵＡＣＪ 4225 4170 4205 4200 96100 -30 -0.709 -0.518
2024-02-27 15:00 5741 etc rela ＵＡＣＪ 4260 4165 4205 4230 96600 55 1.317 -17.717
2024-02-26 15:00 5741 etc rela ＵＡＣＪ 4260 4140 4235 4175 117400 -20 -0.477 17.99
2024-02-22 15:00 5741 etc rela ＵＡＣＪ 4260 4160 4250 4195 99500 60 1.451 19.162
2024-02-21 15:00 5741 etc rela ＵＡＣＪ 4150 4085 4105 4135 83500 -35 -0.839 28.659
2024-02-20 15:00 5741 etc rela ＵＡＣＪ 4220 4145 4170 4170 64900 -5 -0.12 -40.294
2024-02-19 15:00 5741 etc rela ＵＡＣＪ 4195 4070 4080 4175 108700 135 3.342 -40.763
2024-02-16 15:00 5741 etc rela ＵＡＣＪ 4065 3980 4055 4040 183500 30 0.748 2.171
2024-02-15 15:00 5741 etc rela ＵＡＣＪ 4095 3980 4075 4010 179600 -40 -0.988 -23.477
2024-02-14 15:00 5741 etc rela ＵＡＣＪ 4175 4020 4150 4050 234700 -140 -3.341 -10.008
2024-02-13 15:00 5741 etc rela ＵＡＣＪ 4300 4170 4300 4190 260800 -150 -3.456 -48.973
2024-02-09 15:00 5741 etc rela ＵＡＣＪ 4485 4200 4325 4340 511100 225 5.468 199.239
2024-02-08 15:00 5741 etc rela ＵＡＣＪ 4145 4065 4145 4115 170800 -30 -0.724 69.277
2024-02-07 15:00 5741 etc rela ＵＡＣＪ 4175 4095 4095 4145 100900 55 1.345 0.298
2024-02-06 15:00 5741 etc rela ＵＡＣＪ 4130 4080 4085 4090 100600 -35 -0.848 42.898
2024-02-05 15:00 5741 etc rela ＵＡＣＪ 4135 4085 4115 4125 70400 10 0.243 -22.381
2024-02-02 15:00 5741 etc rela ＵＡＣＪ 4140 4090 4135 4115 90700 5 0.122 -11.078
2024-02-01 15:00 5741 etc rela ＵＡＣＪ 4135 4080 4115 4110 102000 0 0 -5.468
2024-01-31 15:00 5741 etc rela ＵＡＣＪ 4110 4035 4050 4110 107900 25 0.612 31.746
2024-01-30 15:00 5741 etc rela ＵＡＣＪ 4110 4075 4090 4085 81900 -20 -0.487 -24.377
2024-01-29 15:00 5741 etc rela ＵＡＣＪ 4175 4100 4145 4105 108300 0 0 -45.877
2024-01-26 15:00 5741 etc rela ＵＡＣＪ 4145 4030 4045 4105 200100 -10 -0.243 8.397
2024-01-25 15:00 5741 etc rela ＵＡＣＪ 4115 4010 4030 4115 184600 65 1.605 -17.479
2024-01-24 15:00 5741 etc rela ＵＡＣＪ 4065 4000 4010 4050 223700 110 2.792 149.387
2024-01-23 15:00 5741 etc rela ＵＡＣＪ 3975 3890 3975 3940 89700 -25 -0.631 -26.112
2024-01-22 15:00 5741 etc rela ＵＡＣＪ 3965 3850 3850 3965 121400 115 2.987 37.02
2024-01-19 15:00 5741 etc rela ＵＡＣＪ 3850 3805 3850 3850 88600 25 0.654 47.667
2024-01-18 15:00 5741 etc rela ＵＡＣＪ 3845 3755 3780 3825 60000 15 0.394 -31.973
2024-01-17 15:00 5741 etc rela ＵＡＣＪ 3880 3805 3820 3810 88200 -40 -1.039 -15.84
2024-01-16 15:00 5741 etc rela ＵＡＣＪ 3925 3805 3925 3850 104800 -70 -1.786 -1.225
2024-01-15 15:00 5741 etc rela ＵＡＣＪ 3940 3865 3875 3920 106100 70 1.818 -23.997
2024-01-12 15:00 5741 etc rela ＵＡＣＪ 3930 3815 3855 3850 139600 20 0.522 37.945
2024-01-11 15:00 5741 etc rela ＵＡＣＪ 3860 3805 3830 3830 101200 50 1.323 -2.972
2024-01-10 15:00 5741 etc rela ＵＡＣＪ 3870 3765 3870 3780 104300 -90 -2.326 -31.427
2024-01-09 15:00 5741 etc rela ＵＡＣＪ 3880 3810 3850 3870 152100 15 0.389 172.581
2024-01-05 15:00 5741 etc rela ＵＡＣＪ 3870 3825 3860 3855 55800 15 0.391 -60.341
2024-01-04 15:00 5741 etc rela ＵＡＣＪ 3865 3760 3785 3840 140700 -10 -0.26 66.904
2023-12-29 15:00 5741 etc rela ＵＡＣＪ 3870 3830 3840 3850 84300 5 0.13 -33.83
2023-12-28 15:00 5741 etc rela ＵＡＣＪ 3865 3785 3805 3845 127400 25 0.654 -17.806
2023-12-27 15:00 5741 etc rela ＵＡＣＪ 3830 3780 3810 3820 155000 35 0.925 35.017
2023-12-26 15:00 5741 etc rela ＵＡＣＪ 3785 3725 3725 3785 114800 70 1.884 41.379
2023-12-25 15:00 5741 etc rela ＵＡＣＪ 3775 3685 3770 3715 81200 -45 -1.197 -9.172
2023-12-22 15:00 5741 etc rela ＵＡＣＪ 3810 3760 3785 3760 89400 -25 -0.661 -23.785
2023-12-21 15:00 5741 etc rela ＵＡＣＪ 3815 3715 3715 3785 117300 5 0.132 16.833
2023-12-20 15:00 5741 etc rela ＵＡＣＪ 3810 3760 3775 3780 100400 0 0 -52.93
2023-12-19 15:00 5741 etc rela ＵＡＣＪ 3795 3680 3705 3780 213300 15 0.398 7.51
2023-12-18 15:00 5741 etc rela ＵＡＣＪ 3780 3725 3780 3765 198400 -20 -0.528 32.443
2023-12-15 15:00 5741 etc rela ＵＡＣＪ 3795 3700 3700 3785 149800 125 3.415 -4.22
2023-12-14 15:00 5741 etc rela ＵＡＣＪ 3820 3660 3800 3660 156400 -145 -3.811 -18.753
2023-12-13 15:00 5741 etc rela ＵＡＣＪ 3825 3700 3725 3805 192500 80 2.148 41.026
2023-12-12 15:00 5741 etc rela ＵＡＣＪ 3790 3720 3760 3725 136500 -10 -0.268 -22.663
2023-12-11 15:00 5741 etc rela ＵＡＣＪ 3810 3700 3800 3735 176500 40 1.083 -18.173
2023-12-08 15:00 5741 etc rela ＵＡＣＪ 3820 3660 3820 3695 215700 -120 -3.145 -12.067
2023-12-07 15:00 5741 etc rela ＵＡＣＪ 3865 3795 3820 3815 245300 -45 -1.166 -26.469
2023-12-06 15:00 5741 etc rela ＵＡＣＪ 3865 3740 3750 3860 333600 155 4.184 -15.523
2023-12-05 15:00 5741 etc rela ＵＡＣＪ 3745 3650 3670 3705 394900 160 4.513 170.665
2023-12-04 15:00 5741 etc rela ＵＡＣＪ 3555 3490 3495 3545 145900 5 0.141 -26.72
2023-12-01 15:00 5741 etc rela ＵＡＣＪ 3555 3420 3480 3540 199100 75 2.165 -29.671
2023-11-30 15:00 5741 etc rela ＵＡＣＪ 3495 3420 3440 3465 283100 55 1.613 19.552
2023-11-29 15:00 5741 etc rela ＵＡＣＪ 3460 3370 3375 3410 236800 60 1.791 91.431
2023-11-28 15:00 5741 etc rela ＵＡＣＪ 3370 3315 3335 3350 123700 35 1.056 -4.331
2023-11-27 15:00 5741 etc rela ＵＡＣＪ 3360 3290 3345 3315 129300 -50 -1.486 -9.707
2023-11-24 15:00 5741 etc rela ＵＡＣＪ 3365 3280 3285 3365 143200 100 3.063 -22.047
2023-11-22 15:00 5741 etc rela ＵＡＣＪ 3285 3165 3200 3265 183700 120 3.816 228.623
2023-11-21 15:00 5741 etc rela ＵＡＣＪ 3190 3135 3165 3145 55900 -15 -0.475 -42.49
2023-11-20 15:00 5741 etc rela ＵＡＣＪ 3230 3150 3225 3160 97200 -65 -2.016 -8.818
2023-11-17 15:00 5741 etc rela ＵＡＣＪ 3225 3155 3165 3225 106600 40 1.256 5.336
2023-11-16 15:00 5741 etc rela ＵＡＣＪ 3230 3145 3210 3185 101200 -35 -1.087 -27.766
2023-11-15 15:00 5741 etc rela ＵＡＣＪ 3230 3125 3160 3220 140100 70 2.222 27.596
2023-11-14 15:00 5741 etc rela ＵＡＣＪ 3180 3090 3105 3150 109800 30 0.962 -38.659
2023-11-13 15:00 5741 etc rela ＵＡＣＪ 3145 3050 3135 3120 179000 15 0.483 -57.482
2023-11-10 15:00 5741 etc rela ＵＡＣＪ 3245 3065 3240 3105 421000 179 6.118 115.676
2023-11-09 15:00 5741 etc rela ＵＡＣＪ 3025 2912 3005 2926 195200 -45 -1.515 -16.724
2023-11-08 15:00 5741 etc rela ＵＡＣＪ 3125 2937 3105 2971 234400 -134 -4.316 75.712
2023-11-07 15:00 5741 etc rela ＵＡＣＪ 3115 3055 3080 3105 133400 5 0.161 17.533
2023-11-06 15:00 5741 etc rela ＵＡＣＪ 3110 3065 3070 3100 113500 60 1.974 -19.16
2023-11-02 15:00 5741 etc rela ＵＡＣＪ 3120 3030 3120 3040 140400 -40 -1.299 70.595
2023-11-01 15:00 5741 etc rela ＵＡＣＪ 3100 3055 3080 3080 82300 30 0.984 -27.933
2023-10-31 15:00 5741 etc rela ＵＡＣＪ 3050 3005 3035 3050 114200 25 0.826 -27.446
2023-10-30 15:00 5741 etc rela ＵＡＣＪ 3035 2988 3020 3025 157400 -25 -0.82 33.052
2023-10-27 15:00 5741 etc rela ＵＡＣＪ 3050 2928 2928 3050 118300 146 5.028 60.081
2023-10-26 15:00 5741 etc rela ＵＡＣＪ 2945 2887 2922 2904 73900 -41 -1.392 14.574
2023-10-25 15:00 5741 etc rela ＵＡＣＪ 2977 2929 2940 2945 64500 23 0.787 -15.576
2023-10-24 15:00 5741 etc rela ＵＡＣＪ 2935 2856 2903 2922 76400 -3 -0.103 16.109
2023-10-23 15:00 5741 etc rela ＵＡＣＪ 2985 2925 2976 2925 65800 -75 -2.5 -2.806
2023-10-20 15:00 5741 etc rela ＵＡＣＪ 3020 2957 2984 3000 67700 21 0.705 -17.939
2023-10-19 15:00 5741 etc rela ＵＡＣＪ 3005 2971 2980 2979 82500 -36 -1.194 -11.765
2023-10-18 15:00 5741 etc rela ＵＡＣＪ 3080 3000 3070 3015 93500 -20 -0.659 1.63
2023-10-17 15:00 5741 etc rela ＵＡＣＪ 3100 3015 3080 3035 92000 -40 -1.301 2.793
2023-10-16 15:00 5741 etc rela ＵＡＣＪ 3095 3045 3045 3075 89500 20 0.655 -15.804
2023-10-13 15:00 5741 etc rela ＵＡＣＪ 3115 3030 3085 3055 106300 -80 -2.552 -7.806
2023-10-12 15:00 5741 etc rela ＵＡＣＪ 3135 3080 3095 3135 115300 40 1.292 5.683
2023-10-11 15:00 5741 etc rela ＵＡＣＪ 3155 3095 3125 3095 109100 -5 -0.161 -3.366
2023-10-10 15:00 5741 etc rela ＵＡＣＪ 3125 3080 3095 3100 112900 85 2.819 39.383
2023-10-06 15:00 5741 etc rela ＵＡＣＪ 3065 3005 3005 3015 81000 17 0.567 -31.414
2023-10-05 15:00 5741 etc rela ＵＡＣＪ 3015 2959 3000 2998 118100 41 1.387 -28.119
2023-10-04 15:00 5741 etc rela ＵＡＣＪ 3030 2949 3015 2957 164300 -133 -4.304 2.559
2023-10-03 15:00 5741 etc rela ＵＡＣＪ 3150 3065 3150 3090 160200 -70 -2.215 -9.081
2023-10-02 15:00 5741 etc rela ＵＡＣＪ 3225 3150 3180 3160 176200 20 0.637 62.098
2023-09-29 15:00 5741 etc rela ＵＡＣＪ 3200 3115 3200 3140 108700 -90 -2.786 -3.89
2023-09-28 15:00 5741 etc rela ＵＡＣＪ 3310 3225 3275 3230 113100 -90 -2.711 -25.592
2023-09-27 15:00 5741 etc rela ＵＡＣＪ 3320 3255 3290 3320 152000 20 0.606 19.779
2023-09-26 15:00 5741 etc rela ＵＡＣＪ 3325 3270 3285 3300 126900 -5 -0.151 35.867
2023-09-25 15:00 5741 etc rela ＵＡＣＪ 3340 3245 3260 3305 93400 -10 -0.302 -23.128
2023-09-22 15:00 5741 etc rela ＵＡＣＪ 3355 3275 3355 3315 121500 -40 -1.192 -41.866
2023-09-21 15:00 5741 etc rela ＵＡＣＪ 3400 3305 3305 3355 209000 50 1.513 -2.564
2023-09-20 15:00 5741 etc rela ＵＡＣＪ 3395 3300 3370 3305 214500 -45 -1.343 -0.418
2023-09-19 15:00 5741 etc rela ＵＡＣＪ 3365 3245 3280 3350 215400 85 2.603 -32.54
2023-09-15 15:00 5741 etc rela ＵＡＣＪ 3320 3215 3270 3265 319300 115 3.651 199.25
2023-09-14 15:00 5741 etc rela ＵＡＣＪ 3170 3090 3090 3150 106700 60 1.942 15.351
2023-09-13 15:00 5741 etc rela ＵＡＣＪ 3105 3055 3060 3090 92500 -15 -0.483 -15.833
2023-09-12 15:00 5741 etc rela ＵＡＣＪ 3120 3070 3070 3105 109900 50 1.637 -34.855
2023-09-11 15:00 5741 etc rela ＵＡＣＪ 3100 2993 3075 3055 168700 0 0 61.9
2023-09-08 15:00 5741 etc rela ＵＡＣＪ 3110 3045 3080 3055 104200 -55 -1.768 19.908
2023-09-07 15:00 5741 etc rela ＵＡＣＪ 3190 3110 3180 3110 86900 -75 -2.355 -35.677
2023-09-06 15:00 5741 etc rela ＵＡＣＪ 3235 3180 3210 3185 135100 -45 -1.393 -16.191
2023-09-05 15:00 5741 etc rela ＵＡＣＪ 3240 3170 3215 3230 161200 15 0.467 20.299
2023-09-04 15:00 5741 etc rela ＵＡＣＪ 3215 3165 3175 3215 134000 40 1.26 21.487
2023-09-01 15:00 5741 etc rela ＵＡＣＪ 3180 3085 3090 3175 110300 40 1.276 -15.737
2023-08-31 15:00 5741 etc rela ＵＡＣＪ 3145 3065 3080 3135 130900 40 1.292 55.279
2023-08-30 15:00 5741 etc rela ＵＡＣＪ 3115 3075 3110 3095 84300 0 0 -32.452
2023-08-29 15:00 5741 etc rela ＵＡＣＪ 3160 3075 3125 3095 124800 -40 -1.276 17.404
2023-08-28 15:00 5741 etc rela ＵＡＣＪ 3170 3105 3145 3135 106300 -5 -0.159 50.567
2023-08-25 15:00 5741 etc rela ＵＡＣＪ 3145 3080 3105 3140 70600 10 0.319 -38.98
2023-08-24 15:00 5741 etc rela ＵＡＣＪ 3170 3105 3150 3130 115700 -10 -0.318 -19.091
2023-08-23 15:00 5741 etc rela ＵＡＣＪ 3140 3010 3010 3140 143000 95 3.12 29.764
2023-08-22 15:00 5741 etc rela ＵＡＣＪ 3065 3015 3040 3045 110200 10 0.329 0.456
2023-08-21 15:00 5741 etc rela ＵＡＣＪ 3120 3005 3025 3035 109700 -50 -1.621 -37.6
2023-08-18 15:00 5741 etc rela ＵＡＣＪ 3120 3040 3040 3085 175800 30 0.982 28.603
2023-08-17 15:00 5741 etc rela ＵＡＣＪ 3085 3005 3085 3055 136700 15 0.493 43.895
2023-08-16 15:00 5741 etc rela ＵＡＣＪ 3075 3025 3075 3040 95000 -70 -2.251 0.742
2023-08-15 15:00 5741 etc rela ＵＡＣＪ 3125 3060 3090 3110 94300 20 0.647 -63.049
2023-08-14 15:00 5741 etc rela ＵＡＣＪ 3125 3040 3065 3090 255200 20 0.651 11.295
2023-08-10 15:00 5741 etc rela ＵＡＣＪ 3090 2985 3030 3070 229300 0 0 -4.657
2023-08-09 15:00 5741 etc rela ＵＡＣＪ 3115 3055 3115 3070 240500 -50 -1.603 -44.763
2023-08-08 15:00 5741 etc rela ＵＡＣＪ 3190 3055 3060 3120 435400 55 1.794 -41.122
2023-08-07 15:00 5741 etc rela ＵＡＣＪ 3230 3050 3210 3065 739500 -195 -5.982 -46.331
2023-08-04 15:00 5741 etc rela ＵＡＣＪ 3265 3140 3265 3260 1377900 496 17.945 288.032
2023-08-03 15:00 5741 etc rela ＵＡＣＪ 2807 2756 2782 2764 355100 -59 -2.09 113.017
2023-08-02 15:00 5741 etc rela ＵＡＣＪ 2861 2814 2835 2823 166700 -29 -1.017 19.498
2023-08-01 15:00 5741 etc rela ＵＡＣＪ 2893 2839 2850 2852 139500 9 0.317 13.415
2023-07-31 15:00 5741 etc rela ＵＡＣＪ 2859 2827 2853 2843 123000 23 0.816 -13.38
2023-07-28 15:00 5741 etc rela ＵＡＣＪ 2830 2780 2830 2820 142000 -25 -0.879 7.739
2023-07-27 15:00 5741 etc rela ＵＡＣＪ 2847 2782 2793 2845 131800 34 1.21 -45.605
2023-07-26 15:00 5741 etc rela ＵＡＣＪ 2836 2774 2780 2811 242300 60 2.181 46.76
2023-07-25 15:00 5741 etc rela ＵＡＣＪ 2757 2727 2750 2751 165100 29 1.065 6.792
2023-07-24 15:00 5741 etc rela ＵＡＣＪ 2744 2678 2688 2722 154600 51 1.909 26.101
2023-07-21 15:00 5741 etc rela ＵＡＣＪ 2684 2652 2674 2671 122600 -12 -0.447 5.417
2023-07-20 15:00 5741 etc rela ＵＡＣＪ 2732 2667 2719 2683 116300 -33 -1.215 15.837
2023-07-19 15:00 5741 etc rela ＵＡＣＪ 2719 2682 2710 2716 100400 38 1.419 6.243
2023-07-18 15:00 5741 etc rela ＵＡＣＪ 2679 2640 2658 2678 94500 19 0.715 -22.857
2023-07-14 15:00 5741 etc rela ＵＡＣＪ 2704 2637 2697 2659 122500 -10 -0.375 17.902
2023-07-13 15:00 5741 etc rela ＵＡＣＪ 2692 2647 2659 2669 103900 25 0.946 -39.097
2023-07-12 15:00 5741 etc rela ＵＡＣＪ 2706 2644 2692 2644 170600 -33 -1.233 108.303
2023-07-11 15:00 5741 etc rela ＵＡＣＪ 2736 2677 2727 2677 81900 -30 -1.108 -45.618
2023-07-10 15:00 5741 etc rela ＵＡＣＪ 2788 2700 2771 2707 150600 -36 -1.312 15.314
2023-07-07 15:00 5741 etc rela ＵＡＣＪ 2767 2711 2751 2743 130600 -48 -1.72 -29.214
2023-07-06 15:00 5741 etc rela ＵＡＣＪ 2835 2770 2822 2791 184500 -71 -2.481 -35.557
2023-07-05 15:00 5741 etc rela ＵＡＣＪ 2893 2770 2774 2862 286300 87 3.135 112.546
2023-07-04 15:00 5741 etc rela ＵＡＣＪ 2785 2739 2750 2775 134700 25 0.909 -14.204
2023-07-03 15:00 5741 etc rela ＵＡＣＪ 2790 2743 2754 2750 157000 31 1.14 -20.02
2023-06-30 15:00 5741 etc rela ＵＡＣＪ 2767 2689 2749 2719 196300 -21 -0.766 20.135
2023-06-29 15:00 5741 etc rela ＵＡＣＪ 2773 2728 2755 2740 163400 3 0.11 18.149
2023-06-28 15:00 5741 etc rela ＵＡＣＪ 2737 2691 2702 2737 138300 88 3.322 40.549
2023-06-27 15:00 5741 etc rela ＵＡＣＪ 2678 2628 2662 2649 98400 -13 -0.488 -16.61
2023-06-26 15:00 5741 etc rela ＵＡＣＪ 2701 2656 2685 2662 118000 -20 -0.746 -11.411
2023-06-23 15:00 5741 etc rela ＵＡＣＪ 2749 2668 2737 2682 133200 -53 -1.938 -27.332
2023-06-22 15:00 5741 etc rela ＵＡＣＪ 2788 2734 2750 2735 183300 0 0 -2.083
2023-06-21 15:00 5741 etc rela ＵＡＣＪ 2743 2688 2694 2735 187200 18 0.662 66.4
2023-06-20 15:00 5741 etc rela ＵＡＣＪ 2729 2703 2710 2717 112500 -6 -0.22 -33.353
2023-06-19 15:00 5741 etc rela ＵＡＣＪ 2825 2706 2825 2723 168800 -78 -2.785 -44.782
2023-06-16 15:00 5741 etc rela ＵＡＣＪ 2804 2732 2740 2801 305700 74 2.714 254.229
2023-06-15 15:00 5741 etc rela ＵＡＣＪ 2745 2727 2745 2727 86300 -13 -0.474 -64.057
2023-06-14 15:00 5741 etc rela ＵＡＣＪ 2750 2675 2678 2740 240100 75 2.814 75.769
2023-06-13 15:00 5741 etc rela ＵＡＣＪ 2689 2638 2656 2665 136600 8 0.301 20.246
2023-06-12 15:00 5741 etc rela ＵＡＣＪ 2673 2629 2641 2657 113600 34 1.296 -23.347
2023-06-09 15:00 5741 etc rela ＵＡＣＪ 2633 2593 2633 2623 148200 22 0.846 -11.151
2023-06-08 15:00 5741 etc rela ＵＡＣＪ 2664 2591 2634 2601 166800 -39 -1.477 -14.593
2023-06-07 15:00 5741 etc rela ＵＡＣＪ 2712 2630 2710 2640 195300 -50 -1.859 6.141
2023-06-06 15:00 5741 etc rela ＵＡＣＪ 2695 2584 2605 2690 184000 60 2.281 13.231
2023-06-05 15:00 5741 etc rela ＵＡＣＪ 2671 2616 2648 2630 162500 32 1.232 30.522
2023-06-02 15:00 5741 etc rela ＵＡＣＪ 2598 2542 2550 2598 124500 44 1.723 -7.914
2023-06-01 15:00 5741 etc rela ＵＡＣＪ 2570 2529 2548 2554 135200 -4 -0.156 -42.663
2023-05-31 15:00 5741 etc rela ＵＡＣＪ 2577 2542 2555 2558 235800 -45 -1.729 136.036
2023-05-30 15:00 5741 etc rela ＵＡＣＪ 2622 2582 2601 2603 99900 -29 -1.102 -9.593
2023-05-29 15:00 5741 etc rela ＵＡＣＪ 2635 2601 2611 2632 110500 71 2.772 -31.452
2023-05-26 15:00 5741 etc rela ＵＡＣＪ 2577 2550 2574 2561 161200 -21 -0.813 26.73
2023-05-25 15:00 5741 etc rela ＵＡＣＪ 2608 2567 2598 2582 127200 -23 -0.883 -45.618
2023-05-24 15:00 5741 etc rela ＵＡＣＪ 2672 2602 2655 2605 233900 -72 -2.69 79.647
2023-05-23 15:00 5741 etc rela ＵＡＣＪ 2703 2637 2654 2677 130200 24 0.905 17.615
2023-05-22 15:00 5741 etc rela ＵＡＣＪ 2658 2625 2629 2653 110700 16 0.607 -36.779
2023-05-19 15:00 5741 etc rela ＵＡＣＪ 2708 2635 2700 2637 175100 -16 -0.603 -8.707
2023-05-18 15:00 5741 etc rela ＵＡＣＪ 2671 2612 2671 2653 191800 -4 -0.151 18.395
2023-05-17 15:00 5741 etc rela ＵＡＣＪ 2723 2653 2703 2657 162000 -75 -2.745 6.299
2023-05-16 15:00 5741 etc rela ＵＡＣＪ 2779 2714 2777 2732 152400 -17 -0.618 -43.325
2023-05-15 15:00 5741 etc rela ＵＡＣＪ 2756 2645 2645 2749 268900 105 3.971 1.128
2023-05-12 15:00 5741 etc rela ＵＡＣＪ 2727 2629 2654 2644 265900 -11 -0.414 -9.986
2023-05-11 15:00 5741 etc rela ＵＡＣＪ 2737 2624 2718 2655 295400 -100 -3.63 78.597
2023-05-10 15:00 5741 etc rela ＵＡＣＪ 2782 2733 2750 2755 165400 11 0.401 81.758
2023-05-09 15:00 5741 etc rela ＵＡＣＪ 2744 2691 2711 2744 91000 30 1.105 3.058
2023-05-08 15:00 5741 etc rela ＵＡＣＪ 2730 2707 2726 2714 88300 -23 -0.84 -4.746
2023-05-02 15:00 5741 etc rela ＵＡＣＪ 2758 2716 2746 2737 92700 3 0.11 -15.42
2023-05-01 15:00 5741 etc rela ＵＡＣＪ 2740 2709 2709 2734 109600 35 1.297 -22.599
2023-04-28 15:00 5741 etc rela ＵＡＣＪ 2713 2657 2699 2699 141600 35 1.314 -17.047
2023-04-27 15:00 5741 etc rela ＵＡＣＪ 2668 2593 2633 2664 170700 -1 -0.038 6.421
2023-04-26 15:00 5741 etc rela ＵＡＣＪ 2669 2599 2652 2665 160400 -37 -1.369 41.197
2023-04-25 15:00 5741 etc rela ＵＡＣＪ 2719 2682 2713 2702 113600 8 0.297 45.455
2023-04-24 15:00 5741 etc rela ＵＡＣＪ 2713 2680 2712 2694 78100 -26 -0.956 -28.283
2023-04-21 15:00 5741 etc rela ＵＡＣＪ 2734 2697 2718 2720 108900 -23 -0.838 -17.562
2023-04-20 15:00 5741 etc rela ＵＡＣＪ 2775 2717 2745 2743 132100 10 0.366 -48.579
2023-04-19 15:00 5741 etc rela ＵＡＣＪ 2751 2680 2680 2733 256900 74 2.783 249.524
2023-04-18 15:00 5741 etc rela ＵＡＣＪ 2684 2648 2680 2659 73500 5 0.188 27.163
2023-04-17 15:00 5741 etc rela ＵＡＣＪ 2662 2629 2662 2654 57800 -9 -0.338 -51.469
2023-04-14 15:00 5741 etc rela ＵＡＣＪ 2692 2643 2648 2663 119100 22 0.833 7.491
2023-04-13 15:00 5741 etc rela ＵＡＣＪ 2677 2620 2668 2641 110800 -40 -1.492 -32.025
2023-04-12 15:00 5741 etc rela ＵＡＣＪ 2763 2677 2740 2681 163000 -13 -0.483 -9.293
2023-04-11 15:00 5741 etc rela ＵＡＣＪ 2694 2618 2635 2694 179700 101 3.895 71.962
2023-04-10 15:00 5741 etc rela ＵＡＣＪ 2619 2574 2597 2593 104500 31 1.21 0.481
2023-04-07 15:00 5741 etc rela ＵＡＣＪ 2572 2523 2526 2562 104000 39 1.546 -41.408
2023-04-06 15:00 5741 etc rela ＵＡＣＪ 2561 2517 2547 2523 177500 -64 -2.474 9.5
2023-04-05 15:00 5741 etc rela ＵＡＣＪ 2645 2584 2639 2587 162100 -91 -3.398 23.083
2023-04-04 15:00 5741 etc rela ＵＡＣＪ 2717 2668 2688 2678 131700 6 0.225 20.937
2023-04-03 15:00 5741 etc rela ＵＡＣＪ 2682 2635 2682 2672 108900 37 1.404 -20.858
2023-03-31 15:00 5741 etc rela ＵＡＣＪ 2665 2626 2645 2635 137600 22 0.842 -19.767
2023-03-30 15:00 5741 etc rela ＵＡＣＪ 2628 2584 2590 2613 171500 -45 -1.693 -34.442
2023-03-29 15:00 5741 etc rela ＵＡＣＪ 2666 2623 2628 2658 261600 61 2.349 130.688
2023-03-28 15:00 5741 etc rela ＵＡＣＪ 2605 2569 2586 2597 113400 31 1.208 -44.818
2023-03-27 15:00 5741 etc rela ＵＡＣＪ 2626 2537 2604 2566 205500 -17 -0.658 16.629
2023-03-24 15:00 5741 etc rela ＵＡＣＪ 2632 2565 2616 2583 176200 -39 -1.487 -38.67
2023-03-23 15:00 5741 etc rela ＵＡＣＪ 2632 2463 2471 2622 287300 120 4.796 38.725
2023-03-22 15:00 5741 etc rela ＵＡＣＪ 2578 2484 2539 2502 207100 35 1.419 -4.913
2023-03-20 15:00 5741 etc rela ＵＡＣＪ 2520 2456 2511 2467 217800 -41 -1.635 -43.237
2023-03-17 15:00 5741 etc rela ＵＡＣＪ 2568 2472 2562 2508 383700 -22 -0.87 49.824
2023-03-16 15:00 5741 etc rela ＵＡＣＪ 2547 2493 2515 2530 256100 -102 -3.875 83.716
2023-03-15 15:00 5741 etc rela ＵＡＣＪ 2643 2594 2610 2632 139400 66 2.572 -16.925
2023-03-14 15:00 5741 etc rela ＵＡＣＪ 2603 2553 2600 2566 167800 -88 -3.316 -4.659
2023-03-13 15:00 5741 etc rela ＵＡＣＪ 2675 2633 2651 2654 176000 -47 -1.74 4.949
2023-03-10 15:00 5741 etc rela ＵＡＣＪ 2788 2695 2735 2701 167700 -84 -3.016 12.174
2023-03-09 15:00 5741 etc rela ＵＡＣＪ 2793 2745 2758 2785 149500 44 1.605 -56.338
2023-03-08 15:00 5741 etc rela ＵＡＣＪ 2760 2686 2746 2741 342400 -18 -0.652 85.986
2023-03-07 15:00 5741 etc rela ＵＡＣＪ 2788 2748 2758 2759 184100 -11 -0.397 -18.323
2023-03-06 15:00 5741 etc rela ＵＡＣＪ 2812 2759 2780 2770 225400 12 0.435 7.078
2023-03-03 15:00 5741 etc rela ＵＡＣＪ 2765 2718 2732 2758 210500 8 0.291 -18.945
2023-03-02 15:00 5741 etc rela ＵＡＣＪ 2818 2731 2795 2750 259700 3 0.109 -14.88
2023-03-01 15:00 5741 etc rela ＵＡＣＪ 2772 2668 2668 2747 305100 75 2.807 22.727
2023-02-28 15:00 5741 etc rela ＵＡＣＪ 2676 2628 2655 2672 248600 20 0.754 0.121
2023-02-27 15:00 5741 etc rela ＵＡＣＪ 2692 2609 2609 2652 248300 36 1.376 6.384
2023-02-24 15:00 5741 etc rela ＵＡＣＪ 2662 2609 2626 2616 233400 -24 -0.909 -43.391
2023-02-22 15:00 5741 etc rela ＵＡＣＪ 2687 2629 2685 2640 412300 -104 -3.79 -51.132
2023-02-21 15:00 5741 etc rela ＵＡＣＪ 2755 2576 2576 2744 843700 236 9.41 281.765
2023-02-20 15:00 5741 etc rela ＵＡＣＪ 2515 2471 2484 2508 221000 40 1.621 -10.743
2023-02-17 15:00 5741 etc rela ＵＡＣＪ 2473 2405 2405 2468 247600 66 2.748 6.678
2023-02-16 15:00 5741 etc rela ＵＡＣＪ 2429 2375 2406 2402 232100 -2 -0.083 43.537
2023-02-15 15:00 5741 etc rela ＵＡＣＪ 2414 2364 2385 2404 161700 24 1.008 41.594
2023-02-14 15:00 5741 etc rela ＵＡＣＪ 2385 2340 2378 2380 114200 35 1.493 -42.9
2023-02-13 15:00 5741 etc rela ＵＡＣＪ 2405 2345 2399 2345 200000 -72 -2.979 -14.347
2023-02-10 15:00 5741 etc rela ＵＡＣＪ 2436 2387 2434 2417 233500 -26 -1.064 -42.331
2023-02-09 15:00 5741 etc rela ＵＡＣＪ 2457 2303 2303 2443 404900 122 5.256 -29.435
2023-02-08 15:00 5741 etc rela ＵＡＣＪ 2512 2320 2466 2321 573800 -45 -1.902 133.442
2023-02-07 15:00 5741 etc rela ＵＡＣＪ 2400 2337 2397 2366 245800 -31 -1.293 -20.888
2023-02-06 15:00 5741 etc rela ＵＡＣＪ 2422 2361 2380 2397 310700 61 2.611 33.98
2023-02-03 15:00 5741 etc rela ＵＡＣＪ 2386 2326 2364 2336 231900 -53 -2.219 6.768
2023-02-02 15:00 5741 etc rela ＵＡＣＪ 2421 2364 2416 2389 217200 -20 -0.83 5.131
2023-02-01 15:00 5741 etc rela ＵＡＣＪ 2469 2396 2444 2409 206600 -14 -0.578 -24.183
2023-01-31 15:00 5741 etc rela ＵＡＣＪ 2469 2399 2410 2423 272500 23 0.958 -20.923
2023-01-30 15:00 5741 etc rela ＵＡＣＪ 2454 2342 2444 2400 344600 -48 -1.961 -8.98
2023-01-27 15:00 5741 etc rela ＵＡＣＪ 2530 2434 2509 2448 378600 -30 -1.211 35.796
2023-01-26 15:00 5741 etc rela ＵＡＣＪ 2533 2460 2515 2478 278800 -42 -1.667 64.775
2023-01-25 15:00 5741 etc rela ＵＡＣＪ 2527 2460 2475 2520 169200 30 1.205 -6.571
2023-01-24 15:00 5741 etc rela ＵＡＣＪ 2494 2465 2474 2490 181100 16 0.647 16.09
2023-01-23 15:00 5741 etc rela ＵＡＣＪ 2510 2470 2498 2474 156000 10 0.406 -7.032
2023-01-20 15:00 5741 etc rela ＵＡＣＪ 2465 2401 2414 2464 167800 50 2.071 6.811
2023-01-19 15:00 5741 etc rela ＵＡＣＪ 2438 2399 2407 2414 157100 -3 -0.124 5.578
2023-01-18 15:00 5741 etc rela ＵＡＣＪ 2425 2349 2383 2417 148800 51 2.156 21.967
2023-01-17 15:00 5741 etc rela ＵＡＣＪ 2377 2317 2317 2366 122000 49 2.115 2.092
2023-01-16 15:00 5741 etc rela ＵＡＣＪ 2369 2307 2369 2317 119500 -36 -1.53 -27.134
2023-01-13 15:00 5741 etc rela ＵＡＣＪ 2418 2350 2416 2353 164000 -65 -2.688 -55.688
2023-01-12 15:00 5741 etc rela ＵＡＣＪ 2451 2330 2332 2418 370100 82 3.51 118.865
2023-01-11 15:00 5741 etc rela ＵＡＣＪ 2345 2298 2326 2336 169100 4 0.172 -37.114
2023-01-10 15:00 5741 etc rela ＵＡＣＪ 2370 2295 2303 2332 268900 77 3.415 11.762
2023-01-06 15:00 5741 etc rela ＵＡＣＪ 2255 2190 2194 2255 240600 48 2.175 11.855
2023-01-05 15:00 5741 etc rela ＵＡＣＪ 2220 2177 2177 2207 215100 29 1.331 -32.865
2023-01-04 15:00 5741 etc rela ＵＡＣＪ 2219 2171 2210 2178 320400 -40 -1.803 52.137
2022-12-30 15:00 5741 etc rela ＵＡＣＪ 2243 2191 2222 2218 210600 12 0.544 16.935
2022-12-29 15:00 5741 etc rela ＵＡＣＪ 2213 2158 2189 2206 180100 27 1.239 -37.639
2022-12-28 15:00 5741 etc rela ＵＡＣＪ 2199 2171 2183 2179 288800 -4 -0.183 80.5
2022-12-27 15:00 5741 etc rela ＵＡＣＪ 2183 2164 2176 2183 160000 11 0.506 -2.795
2022-12-26 15:00 5741 etc rela ＵＡＣＪ 2172 2146 2153 2172 164600 35 1.638 -6.157
2022-12-23 15:00 5741 etc rela ＵＡＣＪ 2143 2102 2120 2137 175400 4 0.188 -19.282
2022-12-22 15:00 5741 etc rela ＵＡＣＪ 2149 2120 2140 2133 217300 10 0.471 -23.405
2022-12-21 15:00 5741 etc rela ＵＡＣＪ 2173 2123 2151 2123 283700 -33 -1.531 -21.543
2022-12-20 15:00 5741 etc rela ＵＡＣＪ 2233 2129 2210 2156 361600 -68 -3.058 145.819
2022-12-19 15:00 5741 etc rela ＵＡＣＪ 2229 2181 2211 2224 147100 -7 -0.314 -48.87
2022-12-16 15:00 5741 etc rela ＵＡＣＪ 2274 2226 2264 2231 287700 -64 -2.789 122.334
2022-12-15 15:00 5741 etc rela ＵＡＣＪ 2297 2254 2260 2295 129400 25 1.101 -26.851
2022-12-14 15:00 5741 etc rela ＵＡＣＪ 2305 2270 2287 2270 176900 -17 -0.743 -38.747
2022-12-13 15:00 5741 etc rela ＵＡＣＪ 2324 2267 2313 2287 288800 -20 -0.867 -3.508
2022-12-12 15:00 5741 etc rela ＵＡＣＪ 2410 2306 2410 2307 299300 -55 -2.329 39.08
2022-12-09 15:00 5741 etc rela ＵＡＣＪ 2375 2338 2341 2362 215200 23 0.983 25.628
2022-12-08 15:00 5741 etc rela ＵＡＣＪ 2353 2317 2345 2339 171300 -15 -0.637 -22.348
2022-12-07 15:00 5741 etc rela ＵＡＣＪ 2377 2331 2332 2354 220600 1 0.042 -14.264
2022-12-06 15:00 5741 etc rela ＵＡＣＪ 2368 2315 2320 2353 257300 18 0.771 10.193
2022-12-05 15:00 5741 etc rela ＵＡＣＪ 2345 2298 2300 2335 233500 32 1.389 9.676
2022-12-02 15:00 5741 etc rela ＵＡＣＪ 2311 2282 2311 2303 212900 -33 -1.413 14.094
2022-12-01 15:00 5741 etc rela ＵＡＣＪ 2340 2299 2322 2336 186600 31 1.345 1.912
2022-11-30 15:00 5741 etc rela ＵＡＣＪ 2310 2292 2298 2305 183100 8 0.348 2.692
2022-11-29 15:00 5741 etc rela ＵＡＣＪ 2297 2225 2240 2297 178300 20 0.878 -14.072
2022-11-28 15:00 5741 etc rela ＵＡＣＪ 2306 2270 2294 2277 207500 -6 -0.263 -12.998
2022-11-25 15:00 5741 etc rela ＵＡＣＪ 2307 2263 2276 2283 238500 6 0.264 -3.986
2022-11-24 15:00 5741 etc rela ＵＡＣＪ 2286 2255 2278 2277 248400 18 0.797 -14.961
2022-11-22 15:00 5741 etc rela ＵＡＣＪ 2271 2227 2228 2259 292100 46 2.079 101.587
2022-11-21 15:00 5741 etc rela ＵＡＣＪ 2229 2202 2229 2213 144900 6 0.272 -37.082
2022-11-18 15:00 5741 etc rela ＵＡＣＪ 2224 2185 2187 2207 230300 25 1.146 25.095
2022-11-17 15:00 5741 etc rela ＵＡＣＪ 2202 2177 2200 2182 184100 -9 -0.411 -44.094
2022-11-16 15:00 5741 etc rela ＵＡＣＪ 2224 2162 2183 2191 329300 32 1.482 7.194
2022-11-15 15:00 5741 etc rela ＵＡＣＪ 2169 2104 2120 2159 307200 57 2.712 39.891
2022-11-14 15:00 5741 etc rela ＵＡＣＪ 2117 2085 2105 2102 219600 3 0.143 -47.262
2022-11-11 15:00 5741 etc rela ＵＡＣＪ 2107 2068 2096 2099 416400 53 2.59 -37.176
2022-11-10 15:00 5741 etc rela ＵＡＣＪ 2085 2037 2058 2046 662800 -62 -2.941 -44.577
2022-11-09 15:00 5741 etc rela ＵＡＣＪ 2180 2025 2036 2108 1195900 -128 -5.725 95.792
2022-11-08 15:00 5741 etc rela ＵＡＣＪ 2254 2193 2218 2236 610800 24 1.085 101.252
2022-11-07 15:00 5741 etc rela ＵＡＣＪ 2275 2212 2242 2212 303500 30 1.375 1.983
2022-11-04 15:00 5741 etc rela ＵＡＣＪ 2201 2142 2152 2182 297600 24 1.112 -48.162
2022-11-02 15:00 5741 etc rela ＵＡＣＪ 2220 2152 2185 2158 574100 -16 -0.736 56.388
2022-11-01 15:00 5741 etc rela ＵＡＣＪ 2183 2131 2135 2174 367100 53 2.499 35.361
2022-10-31 15:00 5741 etc rela ＵＡＣＪ 2127 2101 2121 2121 271200 38 1.824 -41.728
2022-10-28 15:00 5741 etc rela ＵＡＣＪ 2114 2075 2083 2083 465400 -15 -0.715 48.217
2022-10-27 15:00 5741 etc rela ＵＡＣＪ 2116 2083 2097 2098 314000 -27 -1.271 50.6
2022-10-26 15:00 5741 etc rela ＵＡＣＪ 2145 2116 2129 2125 208500 11 0.52 -33.535
2022-10-25 15:00 5741 etc rela ＵＡＣＪ 2129 2073 2093 2114 313700 31 1.488 -31.266
2022-10-24 15:00 5741 etc rela ＵＡＣＪ 2124 2053 2067 2083 456400 65 3.221 101.501
2022-10-21 15:00 5741 etc rela ＵＡＣＪ 2046 2018 2038 2018 226500 -24 -1.175 -30.797
2022-10-20 15:00 5741 etc rela ＵＡＣＪ 2068 2026 2050 2042 327300 -33 -1.59 9.832
2022-10-19 15:00 5741 etc rela ＵＡＣＪ 2118 2051 2059 2075 298000 24 1.17 14.002
2022-10-18 15:00 5741 etc rela ＵＡＣＪ 2091 2033 2089 2051 261400 4 0.195 2.631
2022-10-17 15:00 5741 etc rela ＵＡＣＪ 2061 2040 2045 2047 254700 -40 -1.917 -26.999
2022-10-14 15:00 5741 etc rela ＵＡＣＪ 2099 2030 2054 2087 348900 78 3.883 80.124
2022-10-13 15:00 5741 etc rela ＵＡＣＪ 2042 2008 2042 2009 193700 -3 -0.149 -45.375
2022-10-12 15:00 5741 etc rela ＵＡＣＪ 2035 1994 2031 2012 354600 -26 -1.276 6.136
2022-10-11 15:00 5741 etc rela ＵＡＣＪ 2074 2030 2040 2038 334100 -14 -0.682 23.695
2022-10-07 15:00 5741 etc rela ＵＡＣＪ 2068 2034 2046 2052 270100 -44 -2.099 29.981
2022-10-06 15:00 5741 etc rela ＵＡＣＪ 2115 2065 2067 2096 207800 -1 -0.048 -36.491
2022-10-05 15:00 5741 etc rela ＵＡＣＪ 2105 2047 2103 2097 327200 44 2.143 13.14
2022-10-04 15:00 5741 etc rela ＵＡＣＪ 2078 2036 2062 2053 289200 57 2.856 -28.575
2022-10-03 15:00 5741 etc rela ＵＡＣＪ 2020 1954 1996 1996 404900 -7 -0.349 -41.615
2022-09-30 15:00 5741 etc rela ＵＡＣＪ 2038 1976 2022 2003 693500 -66 -3.19 159.933
2022-09-29 15:00 5741 etc rela ＵＡＣＪ 2145 2058 2144 2069 266800 -9 -0.433 -45.261
2022-09-28 15:00 5741 etc rela ＵＡＣＪ 2127 2042 2123 2078 487400 -49 -2.304 21.941
2022-09-27 15:00 5741 etc rela ＵＡＣＪ 2202 2121 2179 2127 399700 -52 -2.386 -15.479
2022-09-26 15:00 5741 etc rela ＵＡＣＪ 2285 2151 2283 2179 472900 -150 -6.441 20.946
2022-09-22 15:00 5741 etc rela ＵＡＣＪ 2359 2297 2338 2329 391000 -59 -2.471 113.778
2022-09-21 15:00 5741 etc rela ＵＡＣＪ 2391 2351 2353 2388 182900 -12 -0.5 -2.088
2022-09-20 15:00 5741 etc rela ＵＡＣＪ 2433 2391 2416 2400 186800 17 0.713 -3.363
2022-09-16 15:00 5741 etc rela ＵＡＣＪ 2401 2362 2381 2383 193300 -33 -1.366 61.218
2022-09-15 15:00 5741 etc rela ＵＡＣＪ 2442 2408 2415 2416 119900 -37 -1.508 -31.013
2022-09-14 15:00 5741 etc rela ＵＡＣＪ 2465 2406 2406 2453 173800 -49 -1.958 -17.98
2022-09-13 15:00 5741 etc rela ＵＡＣＪ 2549 2498 2533 2502 211900 3 0.12 -19.796
2022-09-12 15:00 5741 etc rela ＵＡＣＪ 2527 2486 2503 2499 264200 11 0.442 -42.377
2022-09-09 15:00 5741 etc rela ＵＡＣＪ 2505 2464 2469 2488 458500 69 2.852 71.852
2022-09-08 15:00 5741 etc rela ＵＡＣＪ 2429 2385 2395 2419 266800 25 1.044 -49.972
2022-09-07 15:00 5741 etc rela ＵＡＣＪ 2405 2290 2327 2394 533300 71 3.056 35.942
2022-09-06 15:00 5741 etc rela ＵＡＣＪ 2334 2290 2330 2323 392300 30 1.308 -42.529
2022-09-05 15:00 5741 etc rela ＵＡＣＪ 2329 2280 2311 2293 682600 -36 -1.546 58.156
2022-09-02 15:00 5741 etc rela ＵＡＣＪ 2351 2304 2331 2329 431600 -28 -1.188 -36.107
2022-09-01 15:00 5741 etc rela ＵＡＣＪ 2422 2346 2391 2357 675500 -62 -2.563 10.268
2022-08-31 15:00 5741 etc rela ＵＡＣＪ 2426 2386 2419 2419 612600 -66 -2.656 61.721
2022-08-30 15:00 5741 etc rela ＵＡＣＪ 2550 2469 2535 2485 378800 40 1.636 -10.152
2022-08-29 15:00 5741 etc rela ＵＡＣＪ 2464 2421 2449 2445 421600 -80 -3.168 15.444
2022-08-26 15:00 5741 etc rela ＵＡＣＪ 2559 2500 2523 2525 365200 5 0.198 -65.511
2022-08-25 15:00 5741 etc rela ＵＡＣＪ 2648 2454 2635 2520 1058900 -165 -6.145 655.278
2022-08-24 15:00 5741 etc rela ＵＡＣＪ 2699 2650 2650 2685 140200 52 1.975 4.16
2022-08-23 15:00 5741 etc rela ＵＡＣＪ 2654 2608 2625 2633 134600 -11 -0.416 -1.32
2022-08-22 15:00 5741 etc rela ＵＡＣＪ 2695 2631 2665 2644 136400 -51 -1.892 -33.819
2022-08-19 15:00 5741 etc rela ＵＡＣＪ 2704 2653 2689 2695 206100 20 0.748 -48.19
2022-08-18 15:00 5741 etc rela ＵＡＣＪ 2705 2624 2680 2675 397800 95 3.682 47.607
2022-08-17 15:00 5741 etc rela ＵＡＣＪ 2639 2574 2622 2580 269500 -48 -1.826 71.656
2022-08-16 15:00 5741 etc rela ＵＡＣＪ 2663 2623 2657 2628 157000 -43 -1.61 -14.951
2022-08-15 15:00 5741 etc rela ＵＡＣＪ 2683 2622 2676 2671 184600 -6 -0.224 -31.042
2022-08-12 15:00 5741 etc rela ＵＡＣＪ 2691 2632 2683 2677 267700 15 0.563 44.468
2022-08-10 15:00 5741 etc rela ＵＡＣＪ 2710 2650 2710 2662 185300 -42 -1.553 -51.757
2022-08-09 15:00 5741 etc rela ＵＡＣＪ 2719 2643 2654 2704 384100 50 1.884 -26.305
2022-08-08 15:00 5741 etc rela ＵＡＣＪ 2692 2623 2633 2654 521200 -8 -0.301 -74.423
2022-08-05 15:00 5741 etc rela ＵＡＣＪ 2680 2312 2387 2662 2037800 475 21.719 799.691
2022-08-04 15:00 5741 etc rela ＵＡＣＪ 2195 2137 2179 2187 226500 15 0.691 42.632
2022-08-03 15:00 5741 etc rela ＵＡＣＪ 2214 2156 2214 2172 158800 -56 -2.513 -27.323
2022-08-02 15:00 5741 etc rela ＵＡＣＪ 2281 2214 2267 2228 218500 -45 -1.98 28.605
2022-08-01 15:00 5741 etc rela ＵＡＣＪ 2285 2245 2270 2273 169900 27 1.202 5.201
2022-07-29 15:00 5741 etc rela ＵＡＣＪ 2260 2215 2218 2246 161500 29 1.308 4.598
2022-07-28 15:00 5741 etc rela ＵＡＣＪ 2254 2196 2225 2217 154400 16 0.727 23.817
2022-07-27 15:00 5741 etc rela ＵＡＣＪ 2210 2158 2180 2201 124700 18 0.825 -18.122
2022-07-26 15:00 5741 etc rela ＵＡＣＪ 2202 2173 2184 2183 152300 23 1.065 -6.392
2022-07-25 15:00 5741 etc rela ＵＡＣＪ 2216 2146 2205 2160 162700 -56 -2.527 -14.772
2022-07-22 15:00 5741 etc rela ＵＡＣＪ 2224 2183 2196 2216 190900 29 1.326 30.485
2022-07-21 15:00 5741 etc rela ＵＡＣＪ 2200 2168 2170 2187 146300 -3 -0.137 -10.629
2022-07-20 15:00 5741 etc rela ＵＡＣＪ 2198 2169 2197 2190 163700 49 2.289 10.533
2022-07-19 15:00 5741 etc rela ＵＡＣＪ 2169 2130 2146 2141 148100 45 2.147 -20.205
2022-07-15 11:15 5741 etc rela ＵＡＣＪ 2108 2053 2059 2096 185600 49 2.394 23.816
2022-07-14 10:34 5741 etc rela ＵＡＣＪ 2059 2026 2027 2047 149900 2 0.098 70.729
2022-07-13 15:00 5741 etc rela ＵＡＣＪ 2067 2026 2067 2045 87800 9 0.442 -42.008
2022-07-12 15:00 5741 etc rela ＵＡＣＪ 2071 2029 2067 2036 151400 -53 -2.537 13.154
2022-07-11 15:00 5741 etc rela ＵＡＣＪ 2137 2083 2137 2089 133800 2 0.096 -40.979
2022-07-08 15:00 5741 etc rela ＵＡＣＪ 2120 2065 2085 2087 226700 41 2.004 -9.753
2022-07-07 15:00 5741 etc rela ＵＡＣＪ 2055 1984 2050 2046 251200 -4 -0.195 38.098
2022-07-06 15:00 5741 etc rela ＵＡＣＪ 2077 2026 2068 2050 181900 -68 -3.211 32.003
2022-07-05 15:00 5741 etc rela ＵＡＣＪ 2140 2110 2124 2118 137800 13 0.618 23.366
2022-07-04 15:00 5741 etc rela ＵＡＣＪ 2110 2074 2106 2105 111700 16 0.766 -40.553
2022-07-01 15:00 5741 etc rela ＵＡＣＪ 2092 2061 2084 2089 187900 24 1.162 -40.33
2022-06-30 15:00 5741 etc rela ＵＡＣＪ 2143 2065 2135 2065 314900 -96 -4.442 79.43
2022-06-29 15:00 5741 etc rela ＵＡＣＪ 2180 2143 2158 2161 175500 -10 -0.461 2.332
2022-06-28 15:00 5741 etc rela ＵＡＣＪ 2190 2143 2155 2171 171500 8 0.37 -5.873
2022-06-27 15:00 5741 etc rela ＵＡＣＪ 2177 2129 2150 2163 182200 63 3 3.818
2022-06-24 15:00 5741 etc rela ＵＡＣＪ 2116 2070 2116 2100 175500 -1 -0.048 -10.322
2022-06-23 15:00 5741 etc rela ＵＡＣＪ 2136 2060 2065 2101 195700 -8 -0.379 -21.152
2022-06-22 15:00 5741 etc rela ＵＡＣＪ 2143 2102 2139 2109 248200 -7 -0.331 9.147
2022-06-21 15:00 5741 etc rela ＵＡＣＪ 2135 2046 2055 2116 227400 82 4.031 -30.095
2022-06-20 15:00 5741 etc rela ＵＡＣＪ 2045 1974 2024 2034 325300 28 1.396 -28.803
2022-06-17 15:00 5741 etc rela ＵＡＣＪ 2078 1988 2078 2006 456900 -143 -6.654 104.155
2022-06-16 15:00 5741 etc rela ＵＡＣＪ 2220 2141 2184 2149 223800 15 0.703 -27.76
2022-06-15 15:00 5741 etc rela ＵＡＣＪ 2214 2131 2196 2134 309800 -100 -4.476 87.758
2022-06-14 15:00 5741 etc rela ＵＡＣＪ 2243 2195 2207 2234 165000 -18 -0.799 -10.472
2022-06-13 15:00 5741 etc rela ＵＡＣＪ 2293 2237 2238 2252 184300 -36 -1.573 -23.176
2022-06-10 15:00 5741 etc rela ＵＡＣＪ 2327 2259 2315 2288 239900 -77 -3.256 7.29
2022-06-09 15:00 5741 etc rela ＵＡＣＪ 2415 2325 2335 2365 223600 18 0.767 62.618
2022-06-08 15:00 5741 etc rela ＵＡＣＪ 2371 2342 2356 2347 137500 3 0.128 -30.556
2022-06-07 15:00 5741 etc rela ＵＡＣＪ 2355 2310 2318 2344 198000 33 1.428 17.09
2022-06-06 15:00 5741 etc rela ＵＡＣＪ 2322 2285 2295 2311 169100 11 0.478 -40.5
2022-06-03 15:00 5741 etc rela ＵＡＣＪ 2325 2279 2299 2300 284200 51 2.268 29.064
2022-06-02 15:00 5741 etc rela ＵＡＣＪ 2254 2178 2196 2249 220200 62 2.835 -38.577
2022-06-01 15:00 5741 etc rela ＵＡＣＪ 2187 2127 2173 2187 358500 -19 -0.861 5.348
2022-05-31 15:00 5741 etc rela ＵＡＣＪ 2215 2151 2163 2206 340300 35 1.612 77.702
2022-05-30 15:00 5741 etc rela ＵＡＣＪ 2198 2162 2185 2171 191500 25 1.165 38.97
2022-05-27 15:00 5741 etc rela ＵＡＣＪ 2185 2132 2175 2146 137800 4 0.187 0.511
2022-05-26 15:00 5741 etc rela ＵＡＣＪ 2175 2139 2144 2142 137100 -11 -0.511 -25.892
2022-05-25 15:00 5741 etc rela ＵＡＣＪ 2210 2150 2176 2153 185000 -22 -1.011 -17.521
2022-05-24 15:00 5741 etc rela ＵＡＣＪ 2245 2166 2241 2175 224300 -57 -2.554 113.416
2022-05-23 15:00 5741 etc rela ＵＡＣＪ 2239 2205 2211 2232 105100 31 1.408 -49.976
2022-05-20 15:00 5741 etc rela ＵＡＣＪ 2247 2192 2229 2201 210100 -5 -0.227 -26.82
2022-05-19 15:00 5741 etc rela ＵＡＣＪ 2215 2155 2203 2206 287100 -107 -4.626 -40.571
2022-05-18 15:00 5741 etc rela ＵＡＣＪ 2340 2233 2241 2313 483100 113 5.136 67.918
2022-05-17 15:00 5741 etc rela ＵＡＣＪ 2213 2143 2178 2200 287700 54 2.516 -25.137
2022-05-16 15:00 5741 etc rela ＵＡＣＪ 2277 2136 2266 2146 384300 -89 -3.982 -30.241
2022-05-13 15:00 5741 etc rela ＵＡＣＪ 2240 2010 2010 2235 550900 182 8.865 173.943
2022-05-12 15:00 5741 etc rela ＵＡＣＪ 2121 2048 2116 2053 201100 -63 -2.977 22.324
2022-05-11 15:00 5741 etc rela ＵＡＣＪ 2116 2062 2080 2116 164400 8 0.38 -20.809
2022-05-10 15:00 5741 etc rela ＵＡＣＪ 2136 2063 2136 2108 207600 -63 -2.902 -15.265
2022-05-09 15:00 5741 etc rela ＵＡＣＪ 2225 2146 2225 2171 245000 -79 -3.511 10.709
2022-05-06 15:00 5741 etc rela ＵＡＣＪ 2265 2191 2191 2250 221300 60 2.74 36.605
2022-05-02 15:00 5741 etc rela ＵＡＣＪ 2203 2146 2180 2190 162000 6 0.275 -9.497
2022-04-28 15:00 5741 etc rela ＵＡＣＪ 2189 2111 2114 2184 179000 105 5.051 -27.354
2022-04-27 15:00 5741 etc rela ＵＡＣＪ 2086 2038 2056 2079 246400 -27 -1.282 -0.605
2022-04-26 15:00 5741 etc rela ＵＡＣＪ 2118 2054 2099 2106 247900 -8 -0.378 46.686
2022-04-25 15:00 5741 etc rela ＵＡＣＪ 2138 2090 2118 2114 169000 -54 -2.491 -36.562
2022-04-22 15:00 5741 etc rela ＵＡＣＪ 2179 2138 2170 2168 266400 -74 -3.301 37.249
2022-04-21 15:00 5741 etc rela ＵＡＣＪ 2277 2222 2251 2242 194100 -46 -2.01 7.297
2022-04-20 15:00 5741 etc rela ＵＡＣＪ 2298 2251 2284 2288 180900 4 0.175 0.222
2022-04-19 15:00 5741 etc rela ＵＡＣＪ 2290 2250 2278 2284 180500 33 1.466 16.527
2022-04-18 15:00 5741 etc rela ＵＡＣＪ 2286 2212 2258 2251 154900 3 0.133 37.201
2022-04-15 15:00 5741 etc rela ＵＡＣＪ 2285 2246 2274 2248 112900 -22 -0.969 -25.528
2022-04-14 15:00 5741 etc rela ＵＡＣＪ 2290 2234 2249 2270 151600 45 2.022 13.985
2022-04-13 15:00 5741 etc rela ＵＡＣＪ 2228 2182 2209 2225 133000 38 1.738 -20.216
2022-04-12 15:00 5741 etc rela ＵＡＣＪ 2196 2154 2172 2187 166700 -16 -0.726 -8.104
2022-04-11 15:00 5741 etc rela ＵＡＣＪ 2270 2185 2208 2203 181400 5 0.227 -16.135
2022-04-08 15:00 5741 etc rela ＵＡＣＪ 2233 2175 2199 2198 216300 18 0.826 -10.1
2022-04-07 15:00 5741 etc rela ＵＡＣＪ 2250 2164 2250 2180 240600 -103 -4.512 34.865
2022-04-06 15:00 5741 etc rela ＵＡＣＪ 2321 2276 2304 2283 178400 -44 -1.891 6.699
2022-04-05 15:00 5741 etc rela ＵＡＣＪ 2364 2304 2360 2327 167200 -10 -0.428 -13.948
2022-04-04 15:00 5741 etc rela ＵＡＣＪ 2338 2283 2321 2337 194300 -9 -0.384 -13.336
2022-04-01 15:00 5741 etc rela ＵＡＣＪ 2359 2278 2337 2346 224200 9 0.385 -16.468
2022-03-31 15:00 5741 etc rela ＵＡＣＪ 2432 2334 2379 2337 268400 -18 -0.764 -20.615
2022-03-30 15:00 5741 etc rela ＵＡＣＪ 2360 2290 2294 2355 338100 -33 -1.382 15.629
2022-03-29 15:00 5741 etc rela ＵＡＣＪ 2389 2350 2374 2388 292400 14 0.59 -8.453
2022-03-28 15:00 5741 etc rela ＵＡＣＪ 2416 2312 2415 2374 319400 -38 -1.575 2.372
2022-03-25 15:00 5741 etc rela ＵＡＣＪ 2416 2373 2383 2412 312000 29 1.217 -13.741
2022-03-24 15:00 5741 etc rela ＵＡＣＪ 2408 2327 2339 2383 361700 22 0.932 -49.328
2022-03-23 15:00 5741 etc rela ＵＡＣＪ 2376 2259 2280 2361 713800 108 4.794 48.184
2022-03-22 15:00 5741 etc rela ＵＡＣＪ 2284 2190 2229 2253 481700 46 2.084 -0.29
2022-03-18 15:00 5741 etc rela ＵＡＣＪ 2217 2135 2137 2207 483100 107 5.095 41.672
2022-03-17 15:00 5741 etc rela ＵＡＣＪ 2108 2047 2051 2100 341000 85 4.218 4.186
2022-03-16 15:00 5741 etc rela ＵＡＣＪ 2029 1993 2012 2015 327300 4 0.199 14.561
2022-03-15 15:00 5741 etc rela ＵＡＣＪ 2051 1973 1995 2011 285700 -2 -0.099 -24.137
2022-03-14 15:00 5741 etc rela ＵＡＣＪ 2023 1913 1947 2013 376600 89 4.626 -16.608
2022-03-11 15:00 5741 etc rela ＵＡＣＪ 2006 1911 1944 1924 451600 -6 -0.311 -21.118
2022-03-10 15:00 5741 etc rela ＵＡＣＪ 1948 1860 1881 1930 572500 60 3.209 -6.454
2022-03-09 15:00 5741 etc rela ＵＡＣＪ 1930 1858 1919 1870 612000 -78 -4.004 -32.636
2022-03-08 15:00 5741 etc rela ＵＡＣＪ 2143 1928 2136 1948 908500 -260 -11.775 32.783
2022-03-07 15:00 5741 etc rela ＵＡＣＪ 2429 2195 2414 2208 684200 -206 -8.534 -23.851
2022-03-04 15:00 5741 etc rela ＵＡＣＪ 2601 2370 2599 2414 898500 -166 -6.434 7.412
2022-03-03 15:00 5741 etc rela ＵＡＣＪ 2666 2551 2595 2580 836500 58 2.3 -6.703
2022-03-02 15:00 5741 etc rela ＵＡＣＪ 2535 2353 2369 2522 896600 136 5.7 144.839
2022-03-01 15:00 5741 etc rela ＵＡＣＪ 2405 2359 2361 2386 366200 34 1.446 41.554
2022-02-28 15:00 5741 etc rela ＵＡＣＪ 2357 2294 2320 2352 258700 56 2.439 20.888
2022-02-25 15:00 5741 etc rela ＵＡＣＪ 2304 2248 2260 2296 214000 25 1.101 -14.707
2022-02-24 15:00 5741 etc rela ＵＡＣＪ 2300 2231 2250 2271 250900 2 0.088 -16.087
2022-02-22 15:00 5741 etc rela ＵＡＣＪ 2319 2251 2300 2269 299000 -94 -3.978 8.648
2022-02-21 15:00 5741 etc rela ＵＡＣＪ 2368 2302 2339 2363 275200 2 0.085 21.986
2022-02-18 15:00 5741 etc rela ＵＡＣＪ 2362 2287 2300 2361 225600 29 1.244 -3.713
2022-02-17 15:00 5741 etc rela ＵＡＣＪ 2337 2305 2325 2332 234300 23 0.996 -22.159
2022-02-16 15:00 5741 etc rela ＵＡＣＪ 2328 2293 2318 2309 301000 20 0.874 -10.363
2022-02-15 15:00 5741 etc rela ＵＡＣＪ 2324 2270 2298 2289 335800 4 0.175 8.603
2022-02-14 15:00 5741 etc rela ＵＡＣＪ 2323 2274 2296 2285 309200 -42 -1.805 2.827
2022-02-10 15:00 5741 etc rela ＵＡＣＪ 2347 2294 2347 2327 300700 9 0.388 -23.505
2022-02-09 15:00 5741 etc rela ＵＡＣＪ 2337 2285 2309 2318 393100 57 2.521 -40.021
2022-02-08 15:00 5741 etc rela ＵＡＣＪ 2328 2258 2289 2261 655400 -55 -2.375 -13.82
2022-02-07 15:00 5741 etc rela ＵＡＣＪ 2417 2310 2395 2316 760500 -80 -3.339 -42.075
2022-02-04 15:00 5741 etc rela ＵＡＣＪ 2468 2371 2463 2396 1312900 -340 -12.427 407.892
2022-02-03 15:00 5741 etc rela ＵＡＣＪ 2744 2679 2710 2736 258500 57 2.128 41.489
2022-02-02 15:00 5741 etc rela ＵＡＣＪ 2693 2613 2613 2679 182700 98 3.797 -13.165
2022-02-01 15:00 5741 etc rela ＵＡＣＪ 2633 2561 2600 2581 210400 -38 -1.451 28.371
2022-01-31 15:00 5741 etc rela ＵＡＣＪ 2628 2542 2551 2619 163900 24 0.925 34.015
2022-01-28 15:00 5741 etc rela ＵＡＣＪ 2596 2548 2578 2595 122300 46 1.805 -39.063
2022-01-27 15:00 5741 etc rela ＵＡＣＪ 2608 2509 2600 2549 200700 -59 -2.262 -9.676
2022-01-26 15:00 5741 etc rela ＵＡＣＪ 2623 2536 2550 2608 222200 70 2.758 -16.717
2022-01-25 15:00 5741 etc rela ＵＡＣＪ 2662 2497 2662 2538 266800 -135 -5.051 14.506
2022-01-24 15:00 5741 etc rela ＵＡＣＪ 2673 2613 2643 2673 233000 -24 -0.89 41.727
2022-01-21 15:00 5741 etc rela ＵＡＣＪ 2732 2642 2720 2697 164400 -65 -2.353 -33.062
2022-01-20 15:00 5741 etc rela ＵＡＣＪ 2828 2741 2746 2762 245600 29 1.061 4.644
2022-01-19 15:00 5741 etc rela ＵＡＣＪ 2832 2723 2739 2733 234700 -75 -2.671 1.999
2022-01-18 15:00 5741 etc rela ＵＡＣＪ 2913 2801 2902 2808 230100 -88 -3.039 82.185
2022-01-17 15:00 5741 etc rela ＵＡＣＪ 2975 2892 2961 2896 126300 -45 -1.53 -52.891
2022-01-14 15:00 5741 etc rela ＵＡＣＪ 2959 2880 2936 2941 268100 -10 -0.339 -4.794
2022-01-13 15:00 5741 etc rela ＵＡＣＪ 2996 2921 2939 2951 281600 50 1.724 -42.236
2022-01-12 15:00 5741 etc rela ＵＡＣＪ 3005 2891 2909 2901 487500 92 3.275 64.307
2022-01-11 15:00 5741 etc rela ＵＡＣＪ 2854 2717 2768 2809 296700 64 2.332 122.748
2022-01-07 15:00 5741 etc rela ＵＡＣＪ 2770 2688 2733 2745 133200 20 0.734 -20.667
2022-01-06 15:00 5741 etc rela ＵＡＣＪ 2762 2710 2740 2725 167900 -38 -1.375 -8.651
2022-01-05 15:00 5741 etc rela ＵＡＣＪ 2765 2716 2730 2763 183800 74 2.752 75.382
2022-01-04 15:00 5741 etc rela ＵＡＣＪ 2695 2658 2670 2689 104800 30 1.128 17.095
2021-12-30 15:00 5741 etc rela ＵＡＣＪ 2681 2622 2642 2659 89500 0 0 -16.744
2021-12-29 15:00 5741 etc rela ＵＡＣＪ 2685 2635 2680 2659 107500 -21 -0.784 -59.873
2021-12-28 15:00 5741 etc rela ＵＡＣＪ 2708 2613 2624 2680 267900 74 2.84 137.711
2021-12-27 15:00 5741 etc rela ＵＡＣＪ 2638 2600 2620 2606 112700 -7 -0.268 -42.116
2021-12-24 15:00 5741 etc rela ＵＡＣＪ 2648 2566 2580 2613 194700 52 2.03 54.524
2021-12-23 15:00 5741 etc rela ＵＡＣＪ 2572 2500 2501 2561 126000 66 2.645 -8.163
2021-12-22 15:00 5741 etc rela ＵＡＣＪ 2510 2445 2452 2495 137200 43 1.754 16.965
2021-12-21 15:00 5741 etc rela ＵＡＣＪ 2487 2426 2456 2452 117300 16 0.657 -28.519
2021-12-20 15:00 5741 etc rela ＵＡＣＪ 2478 2405 2461 2436 164100 -67 -2.677 -59.809
2021-12-17 15:00 5741 etc rela ＵＡＣＪ 2529 2470 2478 2503 408300 34 1.377 200.663
2021-12-16 15:00 5741 etc rela ＵＡＣＪ 2505 2456 2470 2469 135800 16 0.652 0.074
2021-12-15 15:00 5741 etc rela ＵＡＣＪ 2486 2409 2426 2453 135700 12 0.492 -35.626
2021-12-14 15:00 5741 etc rela ＵＡＣＪ 2447 2376 2392 2441 210800 58 2.434 62.029
2021-12-13 15:00 5741 etc rela ＵＡＣＪ 2409 2365 2402 2383 130100 -11 -0.459 14.525
2021-12-10 15:00 5741 etc rela ＵＡＣＪ 2433 2380 2400 2394 113600 -11 -0.457 -15.914
2021-12-09 15:00 5741 etc rela ＵＡＣＪ 2435 2369 2423 2405 135100 -26 -1.07 -12.101
2021-12-08 15:00 5741 etc rela ＵＡＣＪ 2465 2424 2462 2431 153700 -2 -0.082 -16.011
2021-12-07 15:00 5741 etc rela ＵＡＣＪ 2441 2371 2404 2433 183000 70 2.962 9.123
2021-12-06 15:00 5741 etc rela ＵＡＣＪ 2382 2329 2372 2363 167700 -2 -0.085 29.398
2021-12-03 15:00 5741 etc rela ＵＡＣＪ 2365 2307 2320 2365 129600 59 2.559 -12.786
2021-12-02 15:00 5741 etc rela ＵＡＣＪ 2350 2278 2295 2306 148600 -39 -1.663 -24.377
2021-12-01 15:00 5741 etc rela ＵＡＣＪ 2351 2250 2291 2345 196500 50 2.179 -6.695
2021-11-30 15:00 5741 etc rela ＵＡＣＪ 2427 2293 2399 2295 210600 -62 -2.63 -25.027
2021-11-29 15:00 5741 etc rela ＵＡＣＪ 2452 2350 2448 2357 280900 -166 -6.579 75.125
2021-11-26 15:00 5741 etc rela ＵＡＣＪ 2618 2515 2618 2523 160400 -101 -3.849 47.291
2021-11-25 15:00 5741 etc rela ＵＡＣＪ 2642 2599 2603 2624 108900 26 1.001 -20.22
2021-11-24 15:00 5741 etc rela ＵＡＣＪ 2672 2585 2644 2598 136500 -20 -0.764 -23.315
2021-11-22 15:00 5741 etc rela ＵＡＣＪ 2625 2521 2534 2618 178000 60 2.346 28.242
2021-11-19 15:00 5741 etc rela ＵＡＣＪ 2568 2504 2509 2558 138800 54 2.157 -0.573
2021-11-18 15:00 5741 etc rela ＵＡＣＪ 2520 2454 2473 2504 139600 21 0.846 -42.338
2021-11-17 15:00 5741 etc rela ＵＡＣＪ 2591 2482 2570 2483 242100 -92 -3.573 39.619
2021-11-16 15:00 5741 etc rela ＵＡＣＪ 2638 2566 2637 2575 173400 -75 -2.83 -4.305
2021-11-15 15:00 5741 etc rela ＵＡＣＪ 2680 2613 2657 2650 181200 15 0.569 0.723
2021-11-12 15:00 5741 etc rela ＵＡＣＪ 2678 2614 2651 2635 179900 -10 -0.378 9.096
2021-11-11 15:00 5741 etc rela ＵＡＣＪ 2666 2578 2581 2645 164900 24 0.916 -43.392
2021-11-10 15:00 5741 etc rela ＵＡＣＪ 2723 2605 2723 2621 291300 -112 -4.098 28.269
2021-11-09 15:00 5741 etc rela ＵＡＣＪ 2845 2720 2807 2733 227100 -74 -2.636 -9.952
2021-11-08 15:00 5741 etc rela ＵＡＣＪ 2831 2722 2786 2807 252200 21 0.754 -76.248
2021-11-05 15:00 5741 etc rela ＵＡＣＪ 2942 2717 2888 2786 1061800 69 2.54 222.148
2021-11-04 15:00 5741 etc rela ＵＡＣＪ 2752 2695 2700 2717 329600 63 2.374 124.676
2021-11-02 15:00 5741 etc rela ＵＡＣＪ 2695 2638 2695 2654 146700 -48 -1.776 -21.885
2021-11-01 15:00 5741 etc rela ＵＡＣＪ 2720 2673 2695 2702 187800 70 2.66 28.279
2021-10-29 15:00 5741 etc rela ＵＡＣＪ 2654 2607 2639 2632 146400 -18 -0.679 -22.622
2021-10-28 15:00 5741 etc rela ＵＡＣＪ 2658 2610 2623 2650 189200 -27 -1.009 12.085
2021-10-27 15:00 5741 etc rela ＵＡＣＪ 2736 2653 2720 2677 168800 -40 -1.472 -25.932
2021-10-26 15:00 5741 etc rela ＵＡＣＪ 2788 2699 2730 2717 227900 20 0.742 18.267
2021-10-25 15:00 5741 etc rela ＵＡＣＪ 2731 2657 2671 2697 192700 6 0.223 -34.411
2021-10-22 15:00 5741 etc rela ＵＡＣＪ 2739 2662 2717 2691 293800 -76 -2.747 26.857
2021-10-21 15:00 5741 etc rela ＵＡＣＪ 2874 2760 2852 2767 231600 -78 -2.742 -16.9
2021-10-20 15:00 5741 etc rela ＵＡＣＪ 2977 2845 2965 2845 278700 -124 -4.176 8.359
2021-10-19 15:00 5741 etc rela ＵＡＣＪ 3020 2960 2999 2969 257200 -41 -1.362 -15.865
2021-10-18 15:00 5741 etc rela ＵＡＣＪ 3025 2879 2898 3010 305700 154 5.392 34.256
2021-10-15 15:00 5741 etc rela ＵＡＣＪ 2861 2778 2805 2856 227700 78 2.808 8.377
2021-10-14 15:00 5741 etc rela ＵＡＣＪ 2808 2736 2774 2778 210100 22 0.798 -11.537
2021-10-13 15:00 5741 etc rela ＵＡＣＪ 2849 2735 2826 2756 237500 -80 -2.821 -4.002
2021-10-12 15:00 5741 etc rela ＵＡＣＪ 2859 2722 2760 2836 247400 80 2.903 63.733
2021-10-11 15:00 5741 etc rela ＵＡＣＪ 2765 2690 2690 2756 151100 71 2.644 6.86
2021-10-08 15:00 5741 etc rela ＵＡＣＪ 2771 2672 2744 2685 141400 -2 -0.074 10.989
2021-10-07 15:00 5741 etc rela ＵＡＣＪ 2706 2611 2675 2687 127400 12 0.449 -50.773
2021-10-06 15:00 5741 etc rela ＵＡＣＪ 2777 2637 2705 2675 258800 12 0.451 55.904
2021-10-05 15:00 5741 etc rela ＵＡＣＪ 2666 2570 2663 2663 166000 -32 -1.187 18.741
2021-10-04 15:00 5741 etc rela ＵＡＣＪ 2808 2673 2799 2695 139800 -45 -1.642 -61.392
2021-10-01 15:00 5741 etc rela ＵＡＣＪ 2886 2734 2886 2740 362100 -196 -6.676 48.523
2021-09-30 15:00 5741 etc rela ＵＡＣＪ 2984 2915 2927 2936 243800 9 0.307 -1.216
2021-09-29 15:00 5741 etc rela ＵＡＣＪ 2978 2892 2898 2927 246800 -8 -0.273 34.058
2021-09-28 15:00 5741 etc rela ＵＡＣＪ 2940 2876 2898 2935 184100 59 2.051 108.023
2021-09-27 15:00 5741 etc rela ＵＡＣＪ 2956 2870 2935 2876 88500 -31 -1.066 -35.543
2021-09-24 15:00 5741 etc rela ＵＡＣＪ 2930 2870 2930 2907 137300 77 2.721 -22.952
2021-09-22 15:00 5741 etc rela ＵＡＣＪ 2849 2795 2832 2830 178200 -37 -1.291 35.823
2021-09-21 15:00 5741 etc rela ＵＡＣＪ 2904 2829 2860 2867 131200 -82 -2.781 -38.026
2021-09-17 15:00 5741 etc rela ＵＡＣＪ 2984 2914 2984 2949 211700 -61 -2.027 -21.911
2021-09-16 15:00 5741 etc rela ＵＡＣＪ 3115 2958 3075 3010 271100 5 0.166 5.651
2021-09-15 15:00 5741 etc rela ＵＡＣＪ 3010 2950 3000 3005 256600 -65 -2.117 41.768
2021-09-14 15:00 5741 etc rela ＵＡＣＪ 3070 3005 3030 3070 181000 15 0.491 -36.802
2021-09-13 15:00 5741 etc rela ＵＡＣＪ 3065 2971 2990 3055 286400 72 2.414 -31.5
2021-09-10 15:00 5741 etc rela ＵＡＣＪ 3050 2941 2950 2983 418100 50 1.705 132.666
2021-09-09 15:00 5741 etc rela ＵＡＣＪ 2943 2864 2892 2933 179700 16 0.549 -27.365
2021-09-08 15:00 5741 etc rela ＵＡＣＪ 2924 2843 2874 2917 247400 65 2.279 8.177
2021-09-07 15:00 5741 etc rela ＵＡＣＪ 2890 2831 2845 2852 228700 93 3.371 54.736
2021-09-06 15:00 5741 etc rela ＵＡＣＪ 2795 2718 2767 2759 147800 34 1.248 -2.955
2021-09-03 15:00 5741 etc rela ＵＡＣＪ 2753 2669 2693 2725 152300 27 1.001 18.429
2021-09-02 15:00 5741 etc rela ＵＡＣＪ 2729 2663 2724 2698 128600 -23 -0.845 -35.7
2021-09-01 15:00 5741 etc rela ＵＡＣＪ 2793 2703 2727 2721 200000 -8 -0.293 10.254
2021-08-31 15:00 5741 etc rela ＵＡＣＪ 2747 2628 2665 2729 181400 40 1.488 -3.15
2021-08-30 15:00 5741 etc rela ＵＡＣＪ 2693 2620 2625 2689 187300 118 4.59 53.651
2021-08-27 15:00 5741 etc rela ＵＡＣＪ 2571 2522 2548 2571 121900 -15 -0.58 -29.045
2021-08-26 15:00 5741 etc rela ＵＡＣＪ 2666 2575 2630 2586 171800 -39 -1.486 -20.278
2021-08-25 15:00 5741 etc rela ＵＡＣＪ 2725 2602 2653 2625 215500 72 2.82 24.928
2021-08-24 15:00 5741 etc rela ＵＡＣＪ 2581 2506 2516 2553 172500 57 2.284 -3.253
2021-08-23 15:00 5741 etc rela ＵＡＣＪ 2542 2470 2542 2496 178300 16 0.645 -12.684
2021-08-20 15:00 5741 etc rela ＵＡＣＪ 2574 2471 2574 2480 204200 -123 -4.725 44.209
2021-08-19 15:00 5741 etc rela ＵＡＣＪ 2720 2602 2720 2603 141600 -146 -5.311 59.819
2021-08-18 15:00 5741 etc rela ＵＡＣＪ 2775 2715 2750 2749 88600 -16 -0.579 -41.787
2021-08-17 15:00 5741 etc rela ＵＡＣＪ 2880 2760 2871 2765 152200 -64 -2.262 -2.373
2021-08-16 15:00 5741 etc rela ＵＡＣＪ 2921 2792 2920 2829 155900 -117 -3.971 22.563
2021-08-13 15:00 5741 etc rela ＵＡＣＪ 2970 2875 2938 2946 127200 -4 -0.136 -24.014
2021-08-12 15:00 5741 etc rela ＵＡＣＪ 2963 2912 2940 2950 167400 49 1.689 -33.912
2021-08-11 15:00 5741 etc rela ＵＡＣＪ 2937 2832 2837 2901 253300 97 3.459 -3.834
2021-08-10 15:00 5741 etc rela ＵＡＣＪ 3020 2796 2937 2804 263400 -129 -4.398 -52.922
2021-08-06 15:00 5741 etc rela ＵＡＣＪ 3050 2830 3000 2933 559500 41 1.418 200
2021-08-05 15:00 5741 etc rela ＵＡＣＪ 2905 2858 2880 2892 186500 -12 -0.413 27.304
2021-08-04 15:00 5741 etc rela ＵＡＣＪ 2917 2855 2903 2904 146500 5 0.172 -23.298
2021-08-03 15:00 5741 etc rela ＵＡＣＪ 2981 2890 2958 2899 191000 -73 -2.456 -33.029
2021-08-02 15:00 5741 etc rela ＵＡＣＪ 2984 2877 2879 2972 285200 100 3.482 40.77
2021-07-30 15:00 5741 etc rela ＵＡＣＪ 2905 2812 2812 2872 202600 29 1.02 196.199
2021-07-29 15:00 5741 etc rela ＵＡＣＪ 2844 2796 2809 2843 68400 43 1.536 -60
2021-07-28 15:00 5741 etc rela ＵＡＣＪ 2814 2770 2775 2800 171000 -23 -0.815 -28.212
2021-07-27 15:00 5741 etc rela ＵＡＣＪ 2919 2814 2864 2823 238200 -13 -0.458 116.94
2021-07-26 15:00 5741 etc rela ＵＡＣＪ 2844 2764 2764 2836 109800 100 3.655 69.444
2021-07-21 15:00 5741 etc rela ＵＡＣＪ 2790 2720 2770 2736 64800 26 0.959 -28.477
2021-07-20 15:00 5741 etc rela ＵＡＣＪ 2773 2707 2763 2710 90600 -88 -3.145 -14.123
2021-07-19 15:00 5741 etc rela ＵＡＣＪ 2865 2794 2840 2798 105500 -72 -2.509 -0.753
2021-07-16 15:00 5741 etc rela ＵＡＣＪ 2894 2816 2816 2870 106300 53 1.881 0.95
2021-07-15 15:00 5741 etc rela ＵＡＣＪ 2838 2802 2820 2817 105300 -48 -1.675 20.481
2021-07-14 15:00 5741 etc rela ＵＡＣＪ 2877 2831 2854 2865 87400 -21 -0.728 28.341
2021-07-13 15:00 5741 etc rela ＵＡＣＪ 2914 2855 2874 2886 68100 14 0.487 -67.197
2021-07-12 15:00 5741 etc rela ＵＡＣＪ 2924 2829 2840 2872 207600 100 3.608 -9.266
2021-07-09 15:00 5741 etc rela ＵＡＣＪ 2781 2624 2698 2772 228800 34 1.242 56.82
2021-07-08 5741 etc rela ＵＡＣＪ 2823 2738 2793 2738 145900 -70 -2.493 32.276
2021-07-07 5741 etc rela ＵＡＣＪ 2817 2751 2762 2817 43400 -15 -0.53 -56.338
2021-07-06 5741 etc rela ＵＡＣＪ 2838 2754 2772 2832 99400 74 2.683 33.782
2021-07-05 5741 etc rela ＵＡＣＪ 2775 2721 2765 2758 74300 -14 -0.505 -45.126
2021-07-02 5741 etc rela ＵＡＣＪ 2778 2728 2742 2772 135400 30 1.094 -21.553
2021-07-01 5741 etc rela ＵＡＣＪ 2800 2720 2798 2742 172600 -41 -1.473 -32.893
2021-06-30 5741 etc rela ＵＡＣＪ 2807 2744 2781 2783 257200 -39 -1.382 28.858
2021-06-29 5741 etc rela ＵＡＣＪ 2928 2805 2928 2822 199600 -74 -2.555 44.428
2021-06-28 5741 etc rela ＵＡＣＪ 2934 2882 2934 2896 138200 -24 -0.822 -45.093
2021-06-25 5741 etc rela ＵＡＣＪ 2925 2823 2823 2920 251700 128 4.585 94.965
2021-06-24 5741 etc rela ＵＡＣＪ 2847 2780 2802 2792 129100 -15 -0.534 -24.591
2021-06-23 5741 etc rela ＵＡＣＪ 2833 2762 2833 2807 171200 -28 -0.988 2.026
2021-06-22 5741 etc rela ＵＡＣＪ 2890 2822 2873 2835 2835 80 2.904
2021-06-21 5741 etc rela ＵＡＣＪ 2787 2721 2745 2755 2755 -80 -2.822
2021-06-18 5741 etc rela ＵＡＣＪ 2933 2830 2897 2835 2835 7 0.248
2021-06-17 5741 etc rela ＵＡＣＪ 2936 2823 2892 2828 2828 86 3.136
2021-06-16 5741 etc rela ＵＡＣＪ 2834 2723 2799 2742 2742 -37 -1.331
2021-06-15 5741 etc rela ＵＡＣＪ 2819 2744 2755 2779 2779 49 1.795
2021-06-14 5741 etc rela ＵＡＣＪ 2799 2707 2759 2730 2730 -15 -0.546
2021-06-11 5741 etc rela ＵＡＣＪ 2787 2681 2686 2745 2745 73 2.732
2021-06-10 5741 etc rela ＵＡＣＪ 2724 2631 2671 2672 2672 -35 -1.293
2021-06-09 5741 etc rela ＵＡＣＪ 2763 2613 2613 2707 2707 115 4.437
2021-06-08 5741 etc rela ＵＡＣＪ 2605 2489 2490 2592 2592 87 3.473
2021-06-07 5741 etc rela ＵＡＣＪ 2528 2472 2517 2505 2505 5 0.2
2021-06-04 5741 etc rela ＵＡＣＪ 2504 2452 2457 2500 2500 41 1.667
2021-06-03 5741 etc rela ＵＡＣＪ 2474 2369 2379 2459 2459 61 2.544
2021-06-02 5741 etc rela ＵＡＣＪ 2403 2355 2384 2398 2398 51 2.173
2021-06-01 5741 etc rela ＵＡＣＪ 2368 2320 2337 2347 2347 13 0.557
2021-05-31 5741 etc rela ＵＡＣＪ 2394 2322 2394 2334 2334 -70 -2.912
2021-05-28 5741 etc rela ＵＡＣＪ 2406 2357 2374 2404 2404 80 3.442
2021-05-27 5741 etc rela ＵＡＣＪ 2391 2324 2367 2324 2324 -57 -2.394
2021-05-26 5741 etc rela ＵＡＣＪ 2390 2357 2390 2381 2381 -44 -1.814
2021-05-25 5741 etc rela ＵＡＣＪ 2456 2402 2418 2425 2425 -3 -0.124
2021-05-24 5741 etc rela ＵＡＣＪ 2446 2389 2389 2428 2428 49 2.06
2021-05-21 5741 etc rela ＵＡＣＪ 2406 2339 2353 2379 2379 13 0.549
2021-05-20 5741 etc rela ＵＡＣＪ 2396 2339 2370 2366 2366 -17 -0.713
2021-05-19 5741 etc rela ＵＡＣＪ 2473 2381 2459 2383 2383 -149 -5.885
2021-05-18 5741 etc rela ＵＡＣＪ 2565 2480 2491 2532 2532 91 3.728
2021-05-17 5741 etc rela ＵＡＣＪ 2493 2402 2480 2441 2441 -22 -0.893
2021-05-14 5741 etc rela ＵＡＣＪ 2586 2445 2570 2463 2463 -88 -3.45
2021-05-13 5741 etc rela ＵＡＣＪ 2661 2424 2642 2551 2551 -219 -7.906
2021-05-12 5741 etc rela ＵＡＣＪ 2894 2744 2889 2770 2770 -69 -2.43
2021-05-11 5741 etc rela ＵＡＣＪ 2940 2820 2895 2839 2839 -45 -1.56
2021-05-10 5741 etc rela ＵＡＣＪ 2914 2785 2796 2884 2884 87 3.11
2021-05-07 5741 etc rela ＵＡＣＪ 2805 2655 2672 2797 2797 155 5.867
2021-05-06 5741 etc rela ＵＡＣＪ 2666 2549 2552 2642 2642 117 4.634
2021-04-30 5741 etc rela ＵＡＣＪ 2554 2457 2457 2525 2525 63 2.559
2021-04-28 5741 etc rela ＵＡＣＪ 2465 2438 2460 2462 2462 2 0.081
2021-04-27 5741 etc rela ＵＡＣＪ 2473 2441 2450 2460 2460 -11 -0.445
2021-04-26 5741 etc rela ＵＡＣＪ 2479 2442 2470 2471 2471 26 1.063
2021-04-23 5741 etc rela ＵＡＣＪ 2496 2441 2476 2445 2445 -33 -1.332
2021-04-22 5741 etc rela ＵＡＣＪ 2508 2446 2498 2478 2478 10 0.405
2021-04-21 5741 etc rela ＵＡＣＪ 2507 2420 2500 2468 2468 -98 -3.819
2021-04-20 5741 etc rela ＵＡＣＪ 2585 2527 2556 2566 2566 -35 -1.346
2021-04-19 5741 etc rela ＵＡＣＪ 2626 2574 2621 2601 2601 5 0.193
2021-04-16 5741 etc rela ＵＡＣＪ 2614 2583 2589 2596 2596 10 0.387
2021-04-15 5741 etc rela ＵＡＣＪ 2591 2548 2548 2586 2586 29 1.134
2021-04-14 5741 etc rela ＵＡＣＪ 2581 2527 2580 2557 2557 -49 -1.88
2021-04-13 5741 etc rela ＵＡＣＪ 2627 2587 2600 2606 2606 3 0.115
2021-04-12 5741 etc rela ＵＡＣＪ 2640 2577 2640 2603 2603 -9 -0.345
2021-04-09 5741 etc rela ＵＡＣＪ 2646 2599 2637 2612 2612 -22 -0.835
2021-04-08 5741 etc rela ＵＡＣＪ 2643 2583 2606 2634 2634 0 0
2021-04-07 5741 etc rela ＵＡＣＪ 2638 2585 2589 2634 2634 53 2.053
2021-04-06 5741 etc rela ＵＡＣＪ 2634 2550 2615 2581 2581 -43 -1.639
2021-04-05 5741 etc rela ＵＡＣＪ 2666 2587 2627 2624 2624 37 1.43
2021-04-02 5741 etc rela ＵＡＣＪ 2619 2537 2619 2587 2587 -9 -0.347
2021-04-01 5741 etc rela ＵＡＣＪ 2657 2578 2648 2596 2596 -72 -2.699
2021-03-31 5741 etc rela ＵＡＣＪ 2712 2651 2704 2668 2668 -64 -2.343
2021-03-30 5741 etc rela ＵＡＣＪ 2739 2662 2708 2732 2732 24 0.886
2021-03-29 5741 etc rela ＵＡＣＪ 2775 2669 2758 2708 2708 17 0.632
2021-03-26 5741 etc rela ＵＡＣＪ 2711 2664 2674 2691 2691 67 2.553
2021-03-25 5741 etc rela ＵＡＣＪ 2636 2550 2551 2624 2624 123 4.918
2021-03-24 5741 etc rela ＵＡＣＪ 2604 2469 2600 2501 2501 -139 -5.265
2021-03-23 5741 etc rela ＵＡＣＪ 2726 2633 2700 2640 2640 -56 -2.077
2021-03-22 5741 etc rela ＵＡＣＪ 2727 2671 2710 2696 2696 -21 -0.773
2021-03-19 5741 etc rela ＵＡＣＪ 2744 2655 2671 2717 2717 46 1.722
2021-03-18 5741 etc rela ＵＡＣＪ 2690 2642 2689 2671 2671 -8 -0.299
2021-03-17 5741 etc rela ＵＡＣＪ 2679 2620 2644 2679 2679 8 0.3
2021-03-16 5741 etc rela ＵＡＣＪ 2762 2659 2703 2671 2671 -51 -1.874
2021-03-15 5741 etc rela ＵＡＣＪ 2819 2708 2733 2722 2722 104 3.972
2021-03-12 5741 etc rela ＵＡＣＪ 2654 2580 2637 2618 2618 7 0.268
2021-03-11 5741 etc rela ＵＡＣＪ 2624 2545 2563 2611 2611 59 2.312
2021-03-10 5741 etc rela ＵＡＣＪ 2558 2502 2529 2552 2552 -27 -1.047
2021-03-09 5741 etc rela ＵＡＣＪ 2642 2559 2630 2579 2579 -13 -0.502
2021-03-08 5741 etc rela ＵＡＣＪ 2624 2557 2585 2592 2592 12 0.465
2021-03-05 5741 etc rela ＵＡＣＪ 2589 2526 2571 2580 2580 51 2.017
2021-03-04 5741 etc rela ＵＡＣＪ 2597 2507 2565 2529 2529 -36 -1.404
2021-03-03 5741 etc rela ＵＡＣＪ 2580 2467 2486 2565 2565 96 3.888
2021-03-02 5741 etc rela ＵＡＣＪ 2486 2416 2482 2469 2469 -20 -0.804
2021-03-01 5741 etc rela ＵＡＣＪ 2489 2433 2462 2489 2489 31 1.261
2021-02-26 5741 etc rela ＵＡＣＪ 2525 2455 2503 2458 2458 -56 -2.228
2021-02-25 5741 etc rela ＵＡＣＪ 2545 2498 2535 2514 2514 78 3.202
2021-02-24 5741 etc rela ＵＡＣＪ 2520 2436 2506 2436 2436 -71 -2.832
2021-02-22 5741 etc rela ＵＡＣＪ 2533 2480 2485 2507 2507 33 1.334
2021-02-19 5741 etc rela ＵＡＣＪ 2486 2406 2408 2474 2474 33 1.352
2021-02-18 5741 etc rela ＵＡＣＪ 2448 2389 2446 2441 2441 -21 -0.853
2021-02-17 5741 etc rela ＵＡＣＪ 2470 2371 2390 2462 2462 72 3.013
2021-02-16 5741 etc rela ＵＡＣＪ 2399 2251 2251 2390 2390 152 6.792
2021-02-15 5741 etc rela ＵＡＣＪ 2240 2172 2230 2238 2238 16 0.72
2021-02-12 5741 etc rela ＵＡＣＪ 2253 2183 2248 2222 2222 -30 -1.332
2021-02-10 5741 etc rela ＵＡＣＪ 2274 2172 2234 2252 2252 -5 -0.222
2021-02-09 5741 etc rela ＵＡＣＪ 2331 2246 2297 2257 2257 -40 -1.741
2021-02-08 5741 etc rela ＵＡＣＪ 2324 2217 2264 2297 2297 -17 -0.735
2021-02-05 5741 etc rela ＵＡＣＪ 2332 2176 2332 2314 2314 382 19.772
2021-02-04 5741 etc rela ＵＡＣＪ 1940 1881 1890 1932 1932 42 2.222
2021-02-03 5741 etc rela ＵＡＣＪ 1922 1884 1907 1890 1890 5 0.265
2021-02-02 5741 etc rela ＵＡＣＪ 1922 1875 1876 1885 1885 16 0.856
2021-02-01 5741 etc rela ＵＡＣＪ 1889 1831 1831 1869 1869 28 1.521
2021-01-29 5741 etc rela ＵＡＣＪ 1906 1841 1890 1841 1841 -56 -2.952
2021-01-28 5741 etc rela ＵＡＣＪ 1913 1879 1891 1897 1897 -9 -0.472
2021-01-27 5741 etc rela ＵＡＣＪ 1916 1879 1901 1906 1906 14 0.74
2021-01-26 5741 etc rela ＵＡＣＪ 1925 1876 1925 1892 1892 -30 -1.561
2021-01-25 5741 etc rela ＵＡＣＪ 1927 1886 1890 1922 1922 31 1.639
2021-01-22 5741 etc rela ＵＡＣＪ 1922 1891 1922 1891 1891 -31 -1.613
2021-01-21 5741 etc rela ＵＡＣＪ 1957 1921 1939 1922 1922 -10 -0.518
2021-01-20 5741 etc rela ＵＡＣＪ 1936 1902 1916 1932 1932 14 0.73
2021-01-19 5741 etc rela ＵＡＣＪ 1946 1915 1930 1918 1918 -2 -0.104
2021-01-18 5741 etc rela ＵＡＣＪ 1959 1910 1935 1920 1920 -29 -1.488
2021-01-15 5741 etc rela ＵＡＣＪ 2010 1946 1994 1949 1949 -31 -1.566
2021-01-14 5741 etc rela ＵＡＣＪ 2002 1969 1986 1980 1980 -5 -0.252
2021-01-13 5741 etc rela ＵＡＣＪ 2038 1985 2013 1985 1985 -18 -0.899
2021-01-12 5741 etc rela ＵＡＣＪ 2029 1990 2012 2003 2003 -6 -0.299
2021-01-08 5741 etc rela ＵＡＣＪ 2019 1984 2012 2009 2009 8 0.4
2021-01-07 5741 etc rela ＵＡＣＪ 2021 1938 1938 2001 2001 94 4.929
2021-01-06 5741 etc rela ＵＡＣＪ 1913 1874 1874 1907 1907 36 1.924
2021-01-05 5741 etc rela ＵＡＣＪ 1884 1850 1856 1871 1871 -16 -0.848
2021-01-04 5741 etc rela ＵＡＣＪ 1899 1828 1899 1887 1887 -5 -0.264
2020-12-30 5741 etc rela ＵＡＣＪ 1922 1887 1922 1892 1892 -16 -0.839
2020-12-29 5741 etc rela ＵＡＣＪ 1908 1871 1883 1908 1908 31 1.652
2020-12-28 5741 etc rela ＵＡＣＪ 1913 1852 1902 1877 1877 -23 -1.211
2020-12-25 5741 etc rela ＵＡＣＪ 1926 1880 1902 1900 1900 -7 -0.367
2020-12-24 5741 etc rela ＵＡＣＪ 1969 1901 1915 1907 1907 -9 -0.47
2020-12-23 5741 etc rela ＵＡＣＪ 1969 1878 1969 1916 1916 -42 -2.145
2020-12-22 5741 etc rela ＵＡＣＪ 2012 1954 1990 1958 1958 -59 -2.925
2020-12-21 5741 etc rela ＵＡＣＪ 2028 1984 1988 2017 2017 30 1.51
2020-12-18 5741 etc rela ＵＡＣＪ 2000 1935 1935 1987 1987 57 2.953
2020-12-17 5741 etc rela ＵＡＣＪ 1938 1905 1914 1930 1930 10 0.521
2020-12-16 5741 etc rela ＵＡＣＪ 1931 1899 1920 1920 1920 26 1.373
2020-12-15 5741 etc rela ＵＡＣＪ 1902 1866 1875 1894 1894 8 0.424
2020-12-14 5741 etc rela ＵＡＣＪ 1928 1884 1895 1886 1886 -9 -0.475
2020-12-11 5741 etc rela ＵＡＣＪ 1910 1865 1886 1895 1895 -4 -0.211
2020-12-10 5741 etc rela ＵＡＣＪ 1930 1891 1927 1899 1899 -18 -0.939
2020-12-09 5741 etc rela ＵＡＣＪ 1922 1851 1860 1917 1917 56 3.009
2020-12-08 5741 etc rela ＵＡＣＪ 1923 1840 1900 1861 1861 -49 -2.565
2020-12-07 5741 etc rela ＵＡＣＪ 1997 1910 1980 1910 1910 -32 -1.648
2020-12-04 5741 etc rela ＵＡＣＪ 1942 1890 1913 1942 1942 50 2.643
2020-12-03 5741 etc rela ＵＡＣＪ 1909 1806 1807 1892 1892 63 3.445
2020-12-02 5741 etc rela ＵＡＣＪ 1856 1818 1848 1829 1829 4 0.219
2020-12-01 5741 etc rela ＵＡＣＪ 1838 1763 1781 1825 1825 34 1.898
2020-11-30 5741 etc rela ＵＡＣＪ 1882 1786 1849 1791 1791 -58 -3.137
2020-11-27 5741 etc rela ＵＡＣＪ 1872 1837 1840 1849 1849 37 2.042
2020-11-26 5741 etc rela ＵＡＣＪ 1814 1755 1784 1812 1812 4 0.221
2020-11-25 5741 etc rela ＵＡＣＪ 1841 1805 1809 1808 1808 27 1.516
2020-11-24 5741 etc rela ＵＡＣＪ 1793 1764 1770 1781 1781 33 1.888
2020-11-20 5741 etc rela ＵＡＣＪ 1754 1708 1719 1748 1748 31 1.805
2020-11-19 5741 etc rela ＵＡＣＪ 1724 1688 1724 1717 1717 -10 -0.579
2020-11-18 5741 etc rela ＵＡＣＪ 1754 1723 1748 1727 1727 -27 -1.539
2020-11-17 5741 etc rela ＵＡＣＪ 1760 1722 1744 1754 1754 30 1.74
2020-11-16 5741 etc rela ＵＡＣＪ 1734 1684 1696 1724 1724 68 4.106
2020-11-13 5741 etc rela ＵＡＣＪ 1693 1654 1675 1656 1656 -53 -3.101
2020-11-12 5741 etc rela ＵＡＣＪ 1732 1683 1695 1709 1709 -18 -1.042
2020-11-11 5741 etc rela ＵＡＣＪ 1789 1694 1710 1727 1727 55 3.289
2020-11-10 5741 etc rela ＵＡＣＪ 1691 1643 1654 1672 1672 80 5.025
2020-11-09 5741 etc rela ＵＡＣＪ 1637 1532 1637 1592 1592 -45 -2.749
2020-11-06 5741 etc rela ＵＡＣＪ 1641 1525 1580 1637 1637 -31 -1.859
2020-11-05 5741 etc rela ＵＡＣＪ 1695 1642 1686 1668 1668 -21 -1.243
2020-11-04 5741 etc rela ＵＡＣＪ 1731 1688 1719 1689 1689 -20 -1.17
2020-11-02 5741 etc rela ＵＡＣＪ 1722 1671 1671 1709 1709 64 3.891
2020-10-30 5741 etc rela ＵＡＣＪ 1677 1631 1667 1645 1645 -28 -1.674
2020-10-29 5741 etc rela ＵＡＣＪ 1688 1642 1663 1673 1673 -23 -1.356
2020-10-28 5741 etc rela ＵＡＣＪ 1740 1677 1732 1696 1696 -58 -3.307
2020-10-27 5741 etc rela ＵＡＣＪ 1760 1717 1743 1754 1754 -9 -0.51
2020-10-26 5741 etc rela ＵＡＣＪ 1770 1745 1759 1763 1763 3 0.17
2020-10-23 5741 etc rela ＵＡＣＪ 1786 1747 1753 1760 1760 5 0.285
2020-10-22 5741 etc rela ＵＡＣＪ 1778 1735 1750 1755 1755 12 0.688
2020-10-21 5741 etc rela ＵＡＣＪ 1757 1705 1706 1743 1743 28 1.633
2020-10-20 5741 etc rela ＵＡＣＪ 1764 1700 1701 1715 1715 54 3.251
2020-10-19 5741 etc rela ＵＡＣＪ 1661 1625 1625 1661 1661 45 2.785
2020-10-16 5741 etc rela ＵＡＣＪ 1634 1611 1618 1616 1616 -11 -0.676
2020-10-15 5741 etc rela ＵＡＣＪ 1637 1608 1620 1627 1627 -5 -0.306
2020-10-14 5741 etc rela ＵＡＣＪ 1656 1623 1656 1632 1632 -35 -2.1
2020-10-13 5741 etc rela ＵＡＣＪ 1679 1660 1679 1667 1667 -12 -0.715
2020-10-12 5741 etc rela ＵＡＣＪ 1706 1651 1706 1679 1679 -24 -1.409
2020-10-09 5741 etc rela ＵＡＣＪ 1716 1671 1695 1703 1703 -5 -0.293
2020-10-08 5741 etc rela ＵＡＣＪ 1719 1682 1710 1708 1708 -2 -0.117
2020-10-07 5741 etc rela ＵＡＣＪ 1714 1664 1691 1710 1710 -19 -1.099
2020-10-06 5741 etc rela ＵＡＣＪ 1751 1714 1739 1729 1729 1 0.058
2020-10-05 5741 etc rela ＵＡＣＪ 1763 1710 1741 1728 1728 27 1.587
2020-10-02 5741 etc rela ＵＡＣＪ 1744 1697 1734 1701 1701 -27 -1.562
2020-09-30 5741 etc rela ＵＡＣＪ 1807 1727 1800 1728 1728 -85 -4.688
2020-09-29 5741 etc rela ＵＡＣＪ 1826 1782 1822 1813 1813 -12 -0.658
2020-09-28 5741 etc rela ＵＡＣＪ 1840 1791 1825 1825 1825 23 1.276
2020-09-25 5741 etc rela ＵＡＣＪ 1837 1786 1823 1802 1802 4 0.222
2020-09-24 5741 etc rela ＵＡＣＪ 1843 1782 1843 1798 1798 -61 -3.281
2020-09-23 5741 etc rela ＵＡＣＪ 1900 1848 1900 1859 1859 -69 -3.579
2020-09-18 5741 etc rela ＵＡＣＪ 1954 1914 1922 1928 1928 17 0.89
2020-09-17 5741 etc rela ＵＡＣＪ 1972 1907 1956 1911 1911 -32 -1.647
2020-09-16 5741 etc rela ＵＡＣＪ 1998 1936 1998 1943 1943 -51 -2.558
2020-09-15 5741 etc rela ＵＡＣＪ 2047 1983 2032 1994 1994 -62 -3.016
2020-09-14 5741 etc rela ＵＡＣＪ 2105 2037 2060 2056 2056 7 0.342
2020-09-11 5741 etc rela ＵＡＣＪ 2083 2040 2080 2049 2049 -12 -0.582
2020-09-10 5741 etc rela ＵＡＣＪ 2084 2054 2055 2061 2061 20 0.98
2020-09-09 5741 etc rela ＵＡＣＪ 2049 1986 2000 2041 2041 7 0.344
2020-09-08 5741 etc rela ＵＡＣＪ 2087 2015 2054 2034 2034 -24 -1.166
2020-09-07 5741 etc rela ＵＡＣＪ 2076 1977 1979 2058 2058 99 5.054
2020-09-04 5741 etc rela ＵＡＣＪ 1964 1912 1912 1959 1959 29 1.503
2020-09-03 5741 etc rela ＵＡＣＪ 1995 1930 1980 1930 1930 -39 -1.981
2020-09-02 5741 etc rela ＵＡＣＪ 1970 1922 1950 1969 1969 29 1.495
2020-09-01 5741 etc rela ＵＡＣＪ 1967 1921 1930 1940 1940 -1 -0.052
2020-08-31 5741 etc rela ＵＡＣＪ 1992 1934 1954 1941 1941 -12 -0.614
2020-08-28 5741 etc rela ＵＡＣＪ 2019 1939 1980 1953 1953 -17 -0.863
2020-08-27 5741 etc rela ＵＡＣＪ 1980 1947 1971 1970 1970 -12 -0.605
2020-08-26 5741 etc rela ＵＡＣＪ 1982 1920 1932 1982 1982 45 2.323
2020-08-25 5741 etc rela ＵＡＣＪ 1937 1905 1920 1937 1937 46 2.433
2020-08-24 5741 etc rela ＵＡＣＪ 1904 1876 1904 1891 1891 -21 -1.098
2020-08-21 5741 etc rela ＵＡＣＪ 1951 1912 1913 1912 1912 10 0.526
2020-08-20 5741 etc rela ＵＡＣＪ 1919 1890 1905 1902 1902 -25 -1.297
2020-08-19 5741 etc rela ＵＡＣＪ 1964 1906 1964 1927 1927 3 0.156
2020-08-18 5741 etc rela ＵＡＣＪ 1964 1900 1954 1924 1924 -6 -0.311
2020-08-17 5741 etc rela ＵＡＣＪ 1966 1910 1966 1930 1930 -38 -1.931
2020-08-14 5741 etc rela ＵＡＣＪ 2010 1963 2009 1968 1968 -33 -1.649
2020-08-13 5741 etc rela ＵＡＣＪ 2068 1991 2068 2001 2001 -17 -0.842
2020-08-12 5741 etc rela ＵＡＣＪ 2053 1970 1970 2018 2018 66 3.381
2020-08-11 5741 etc rela ＵＡＣＪ 1957 1874 1874 1952 1952 101 5.457
2020-08-07 5741 etc rela ＵＡＣＪ 1856 1785 1801 1851 1851 10 0.543
2020-08-06 5741 etc rela ＵＡＣＪ 1935 1833 1935 1841 1841 -60 -3.156
2020-08-05 5741 etc rela ＵＡＣＪ 1923 1830 1856 1901 1901 33 1.767
2020-08-04 5741 etc rela ＵＡＣＪ 1885 1834 1835 1868 1868 29 1.577
2020-08-03 5741 etc rela ＵＡＣＪ 1851 1758 1758 1839 1839 84 4.786
2020-07-31 5741 etc rela ＵＡＣＪ 1818 1755 1806 1755 1755 -59 -3.252
2020-07-30 5741 etc rela ＵＡＣＪ 1868 1812 1863 1814 1814 -43 -2.316
2020-07-29 5741 etc rela ＵＡＣＪ 1878 1822 1878 1857 1857 -34 -1.798
2020-07-28 5741 etc rela ＵＡＣＪ 1911 1877 1888 1891 1891 13 0.692
2020-07-27 5741 etc rela ＵＡＣＪ 1880 1801 1825 1878 1878 -5 -0.266
2020-07-22 5741 etc rela ＵＡＣＪ 1896 1837 1845 1883 1883 36 1.949
2020-07-21 5741 etc rela ＵＡＣＪ 1908 1839 1908 1847 1847 -81 -4.201
2020-07-20 5741 etc rela ＵＡＣＪ 1932 1892 1918 1928 1928 10 0.521
2020-07-17 5741 etc rela ＵＡＣＪ 1938 1899 1937 1918 1918 -8 -0.415
2020-07-16 5741 etc rela ＵＡＣＪ 1944 1908 1926 1926 1926 -28 -1.433
2020-07-15 5741 etc rela ＵＡＣＪ 1995 1927 1938 1954 1954 39 2.037
2020-07-14 5741 etc rela ＵＡＣＪ 1915 1870 1878 1915 1915 29 1.538
2020-07-13 5741 etc rela ＵＡＣＪ 1898 1847 1867 1886 1886 62 3.399
2020-07-10 5741 etc rela ＵＡＣＪ 1860 1823 1860 1824 1824 -52 -2.772
2020-07-09 5741 etc rela ＵＡＣＪ 1891 1850 1882 1876 1876 -6 -0.319
2020-07-08 5741 etc rela ＵＡＣＪ 1939 1880 1910 1882 1882 -39 -2.03
2020-07-07 5741 etc rela ＵＡＣＪ 1922 1873 1920 1921 1921 11 0.576
2020-07-06 5741 etc rela ＵＡＣＪ 1910 1841 1851 1910 1910 62 3.355
2020-07-03 5741 etc rela ＵＡＣＪ 1882 1807 1878 1848 1848 -18 -0.965
2020-07-02 5741 etc rela ＵＡＣＪ 1887 1816 1887 1866 1866 -21 -1.113
2020-07-01 5741 etc rela ＵＡＣＪ 1944 1887 1941 1887 1887 -41 -2.127
2020-06-30 5741 etc rela ＵＡＣＪ 1972 1923 1963 1928 1928 5 0.26
2020-06-29 5741 etc rela ＵＡＣＪ 1955 1917 1925 1923 1923 -49 -2.485
2020-06-26 5741 etc rela ＵＡＣＪ 1998 1965 1966 1972 1972 29 1.493
2020-06-25 5741 etc rela ＵＡＣＪ 1955 1915 1955 1943 1943 -18 -0.918
2020-06-24 5741 etc rela ＵＡＣＪ 2021 1948 2000 1961 1961 -71 -3.494
2020-06-23 5741 etc rela ＵＡＣＪ 2042 1982 1982 2032 2032 33 1.651
2020-06-22 5741 etc rela ＵＡＣＪ 2031 1945 1955 1999 1999 40 2.042
2020-06-19 5741 etc rela ＵＡＣＪ 2015 1935 2015 1959 1959 -49 -2.44
2020-06-18 5741 etc rela ＵＡＣＪ 2008 1945 2001 2008 2008 12 0.601
2020-06-17 5741 etc rela ＵＡＣＪ 2022 1979 2022 1996 1996 -32 -1.578
2020-06-16 5741 etc rela ＵＡＣＪ 2029 1912 1919 2028 2028 158 8.449
2020-06-15 5741 etc rela ＵＡＣＪ 1939 1870 1930 1870 1870 -87 -4.446
2020-06-12 5741 etc rela ＵＡＣＪ 1961 1901 1901 1957 1957 -83 -4.069
2020-06-11 5741 etc rela ＵＡＣＪ 2070 2032 2063 2040 2040 -43 -2.064
2020-06-10 5741 etc rela ＵＡＣＪ 2103 2052 2071 2083 2083 -5 -0.239
2020-06-09 5741 etc rela ＵＡＣＪ 2118 2060 2118 2088 2088 -29 -1.37
2020-06-08 5741 etc rela ＵＡＣＪ 2117 2052 2099 2117 2117 65 3.168
2020-06-05 5741 etc rela ＵＡＣＪ 2073 2018 2048 2052 2052 24 1.183
2020-06-04 5741 etc rela ＵＡＣＪ 2098 2007 2098 2028 2028 -54 -2.594
2020-06-03 5741 etc rela ＵＡＣＪ 2099 2048 2081 2082 2082 51 2.511
2020-06-02 5741 etc rela ＵＡＣＪ 2044 1980 1992 2031 2031 69 3.517
2020-06-01 5741 etc rela ＵＡＣＪ 1977 1931 1977 1962 1962 -28 -1.407
2020-05-29 5741 etc rela ＵＡＣＪ 2080 1967 2050 1990 1990 -131 -6.176
2020-05-28 5741 etc rela ＵＡＣＪ 2130 2018 2076 2121 2121 1 0.047
2020-05-27 5741 etc rela ＵＡＣＪ 2150 2083 2126 2120 2120 -1 -0.047
2020-05-26 5741 etc rela ＵＡＣＪ 2131 2052 2105 2121 2121 36 1.727
2020-05-25 5741 etc rela ＵＡＣＪ 2094 2046 2046 2085 2085 56 2.76
2020-05-22 5741 etc rela ＵＡＣＪ 2087 1996 2049 2029 2029 -38 -1.838
2020-05-21 5741 etc rela ＵＡＣＪ 2111 2052 2072 2067 2067 -4 -0.193
2020-05-20 5741 etc rela ＵＡＣＪ 2119 1937 1940 2071 2071 331 19.023
2020-05-19 5741 etc rela ＵＡＣＪ 1798 1705 1710 1740 1740 93 5.647
2020-05-18 5741 etc rela ＵＡＣＪ 1649 1613 1641 1647 1647 -14 -0.843
2020-05-15 5741 etc rela ＵＡＣＪ 1667 1604 1640 1661 1661 40 2.468
2020-05-14 5741 etc rela ＵＡＣＪ 1664 1621 1664 1621 1621 -49 -2.934
2020-05-13 5741 etc rela ＵＡＣＪ 1699 1662 1698 1670 1670 -56 -3.244
2020-05-12 5741 etc rela ＵＡＣＪ 1794 1712 1794 1726 1726 -59 -3.305
2020-05-11 5741 etc rela ＵＡＣＪ 1790 1738 1738 1785 1785 59 3.418
2020-05-08 5741 etc rela ＵＡＣＪ 1738 1667 1670 1726 1726 77 4.669
2020-05-07 5741 etc rela ＵＡＣＪ 1671 1622 1637 1649 1649 -39 -2.31
2020-05-01 5741 etc rela ＵＡＣＪ 1733 1686 1733 1688 1688 -70 -3.982
2020-04-30 5741 etc rela ＵＡＣＪ 1789 1731 1739 1758 1758 47 2.747
2020-04-28 5741 etc rela ＵＡＣＪ 1733 1694 1710 1711 1711 4 0.234
2020-04-27 5741 etc rela ＵＡＣＪ 1709 1655 1658 1707 1707 79 4.853
2020-04-24 5741 etc rela ＵＡＣＪ 1672 1621 1672 1628 1628 -51 -3.038
2020-04-23 5741 etc rela ＵＡＣＪ 1688 1585 1585 1679 1679 108 6.875
2020-04-22 5741 etc rela ＵＡＣＪ 1612 1566 1577 1571 1571 -35 -2.179
2020-04-21 5741 etc rela ＵＡＣＪ 1625 1577 1609 1606 1606 3 0.187
2020-04-20 5741 etc rela ＵＡＣＪ 1628 1586 1600 1603 1603 15 0.945
2020-04-17 5741 etc rela ＵＡＣＪ 1628 1556 1560 1588 1588 50 3.251
2020-04-16 5741 etc rela ＵＡＣＪ 1538 1499 1512 1538 1538 -11 -0.71
2020-04-15 5741 etc rela ＵＡＣＪ 1613 1534 1613 1549 1549 -64 -3.968
2020-04-14 5741 etc rela ＵＡＣＪ 1623 1555 1555 1613 1613 18 1.129
2020-04-13 5741 etc rela ＵＡＣＪ 1618 1577 1611 1595 1595 -47 -2.862
2020-04-10 5741 etc rela ＵＡＣＪ 1646 1565 1639 1642 1642 22 1.358
2020-04-09 5741 etc rela ＵＡＣＪ 1639 1541 1541 1620 1620 67 4.314
2020-04-08 5741 etc rela ＵＡＣＪ 1576 1495 1553 1553 1553 18 1.173
2020-04-07 5741 etc rela ＵＡＣＪ 1567 1480 1550 1535 1535 52 3.506
2020-04-06 5741 etc rela ＵＡＣＪ 1498 1371 1420 1483 1483 63 4.437
2020-04-03 5741 etc rela ＵＡＣＪ 1483 1394 1406 1420 1420 14 0.996
2020-04-02 5741 etc rela ＵＡＣＪ 1563 1402 1460 1406 1406 -57 -3.896
2020-04-01 5741 etc rela ＵＡＣＪ 1566 1439 1513 1463 1463 -90 -5.795
2020-03-31 5741 etc rela ＵＡＣＪ 1667 1540 1641 1553 1553 -71 -4.372
2020-03-30 5741 etc rela ＵＡＣＪ 1650 1549 1650 1624 1624 -121 -6.934
2020-03-27 5741 etc rela ＵＡＣＪ 1745 1628 1732 1745 1725 133 8.251
2020-03-26 5741 etc rela ＵＡＣＪ 1645 1579 1645 1612 1593.524 -50 -3.008
2020-03-25 5741 etc rela ＵＡＣＪ 1662 1557 1629 1662 1642.951 183 12.373
2020-03-24 5741 etc rela ＵＡＣＪ 1488 1415 1451 1479 1462.049 76 5.417
2020-03-23 5741 etc rela ＵＡＣＪ 1416 1323 1381 1403 1386.92 82 6.207
2020-03-19 5741 etc rela ＵＡＣＪ 1389 1291 1361 1321 1305.86 11 0.84
2020-03-18 5741 etc rela ＵＡＣＪ 1450 1308 1389 1310 1294.986 -49 -3.606
2020-03-17 5741 etc rela ＵＡＣＪ 1368 1250 1280 1359 1343.424 38 2.877
2020-03-16 5741 etc rela ＵＡＣＪ 1414 1314 1409 1321 1305.86 2 0.152
2020-03-13 5741 etc rela ＵＡＣＪ 1366 1272 1300 1319 1303.883 -95 -6.719
2020-03-12 5741 etc rela ＵＡＣＪ 1487 1402 1486 1414 1397.794 -92 -6.109
2020-03-11 5741 etc rela ＵＡＣＪ 1598 1504 1540 1506 1488.739 -74 -4.684
2020-03-10 5741 etc rela ＵＡＣＪ 1589 1443 1541 1580 1561.891 37 2.398
2020-03-09 5741 etc rela ＵＡＣＪ 1660 1525 1645 1543 1525.315 -158 -9.289
2020-03-06 5741 etc rela ＵＡＣＪ 1800 1697 1800 1701 1681.504 -134 -7.302
2020-03-05 5741 etc rela ＵＡＣＪ 1851 1803 1844 1835 1813.969 -9 -0.488
2020-03-04 5741 etc rela ＵＡＣＪ 1862 1801 1805 1844 1822.865 1 0.054
2020-03-03 5741 etc rela ＵＡＣＪ 1968 1843 1943 1843 1821.877 -79 -4.11
2020-03-02 5741 etc rela ＵＡＣＪ 1966 1850 1850 1922 1899.971 26 1.371
2020-02-28 5741 etc rela ＵＡＣＪ 1936 1875 1891 1896 1874.269 -61 -3.117
2020-02-27 5741 etc rela ＵＡＣＪ 2001 1950 1985 1957 1934.57 -45 -2.248
2020-02-26 5741 etc rela ＵＡＣＪ 2007 1938 1980 2002 1979.054 2 0.1
2020-02-25 5741 etc rela ＵＡＣＪ 2047 1999 2026 2000 1977.077 -107 -5.078
2020-02-21 5741 etc rela ＵＡＣＪ 2137 2100 2100 2107 2082.851 -8 -0.378
2020-02-20 5741 etc rela ＵＡＣＪ 2165 2103 2151 2115 2090.759 -15 -0.704
2020-02-19 5741 etc rela ＵＡＣＪ 2157 2120 2150 2130 2105.587 -2 -0.094
2020-02-18 5741 etc rela ＵＡＣＪ 2149 2113 2139 2132 2107.564 -24 -1.113
2020-02-17 5741 etc rela ＵＡＣＪ 2176 2137 2150 2156 2131.289 -37 -1.687
2020-02-14 5741 etc rela ＵＡＣＪ 2245 2186 2245 2193 2167.865 -52 -2.316
2020-02-13 5741 etc rela ＵＡＣＪ 2252 2206 2244 2245 2219.269 -19 -0.839
2020-02-12 5741 etc rela ＵＡＣＪ 2326 2259 2287 2264 2238.052 -22 -0.962
2020-02-10 5741 etc rela ＵＡＣＪ 2324 2284 2324 2286 2259.799 -37 -1.593
2020-02-07 5741 etc rela ＵＡＣＪ 2340 2242 2247 2323 2296.375 90 4.03
2020-02-06 5741 etc rela ＵＡＣＪ 2399 2233 2344 2233 2207.407 -61 -2.659
2020-02-05 5741 etc rela ＵＡＣＪ 2338 2285 2305 2294 2267.708 25 1.102
2020-02-04 5741 etc rela ＵＡＣＪ 2276 2212 2215 2269 2242.994 43 1.932
2020-02-03 5741 etc rela ＵＡＣＪ 2237 2173 2190 2226 2200.487 -34 -1.504
2020-01-31 5741 etc rela ＵＡＣＪ 2265 2220 2226 2260 2234.097 39 1.756
2020-01-30 5741 etc rela ＵＡＣＪ 2255 2210 2255 2221 2195.544 1 0.045
2020-01-29 5741 etc rela ＵＡＣＪ 2233 2171 2175 2220 2194.556 45 2.069
2020-01-28 5741 etc rela ＵＡＣＪ 2175 2148 2170 2175 2150.072 -32 -1.45
2020-01-27 5741 etc rela ＵＡＣＪ 2224 2202 2215 2207 2181.705 -42 -1.867
2020-01-24 5741 etc rela ＵＡＣＪ 2267 2244 2252 2249 2223.223 -24 -1.056
2020-01-23 5741 etc rela ＵＡＣＪ 2324 2268 2324 2273 2246.948 -52 -2.237
2020-01-22 5741 etc rela ＵＡＣＪ 2331 2298 2330 2325 2298.353 -6 -0.257
2020-01-21 5741 etc rela ＵＡＣＪ 2347 2312 2346 2331 2304.284 -41 -1.728
2020-01-20 5741 etc rela ＵＡＣＪ 2395 2363 2363 2372 2344.814 35 1.498
2020-01-17 5741 etc rela ＵＡＣＪ 2358 2294 2355 2337 2310.215 -35 -1.476
2020-01-16 5741 etc rela ＵＡＣＪ 2391 2354 2391 2372 2344.814 -32 -1.331
2020-01-15 5741 etc rela ＵＡＣＪ 2442 2397 2433 2404 2376.447 -14 -0.579
2020-01-14 5741 etc rela ＵＡＣＪ 2436 2400 2418 2418 2390.287 16 0.666
2020-01-10 5741 etc rela ＵＡＣＪ 2428 2393 2409 2402 2374.47 -27 -1.112
2020-01-09 5741 etc rela ＵＡＣＪ 2442 2405 2405 2429 2401.16 64 2.706
2020-01-08 5741 etc rela ＵＡＣＪ 2402 2341 2402 2365 2337.894 -67 -2.755
2020-01-07 5741 etc rela ＵＡＣＪ 2483 2426 2470 2432 2404.126 -49 -1.975
2020-01-06 5741 etc rela ＵＡＣＪ 2493 2412 2412 2481 2452.564 -17 -0.681
2019-12-30 5741 etc rela ＵＡＣＪ 2524 2480 2524 2498 2469.37 -28 -1.108
2019-12-27 5741 etc rela ＵＡＣＪ 2537 2493 2507 2526 2497.049 28 1.121
2019-12-26 5741 etc rela ＵＡＣＪ 2503 2443 2443 2498 2469.37 24 0.97
2019-12-25 5741 etc rela ＵＡＣＪ 2512 2412 2505 2474 2445.645 -36 -1.434
2019-12-24 5741 etc rela ＵＡＣＪ 2564 2505 2522 2510 2481.232 3 0.12
2019-12-23 5741 etc rela ＵＡＣＪ 2536 2484 2536 2507 2478.266 -54 -2.109
2019-12-20 5741 etc rela ＵＡＣＪ 2581 2550 2552 2561 2531.647 -27 -1.043
2019-12-19 5741 etc rela ＵＡＣＪ 2594 2560 2577 2588 2558.338 -6 -0.231
2019-12-18 5741 etc rela ＵＡＣＪ 2646 2590 2639 2594 2564.269 -43 -1.631
2019-12-17 5741 etc rela ＵＡＣＪ 2646 2627 2637 2637 2606.777 30 1.151
2019-12-16 5741 etc rela ＵＡＣＪ 2625 2567 2582 2607 2577.12 23 0.89
2019-12-13 5741 etc rela ＵＡＣＪ 2593 2549 2570 2584 2554.384 78 3.113
2019-12-12 5741 etc rela ＵＡＣＪ 2557 2506 2550 2506 2477.278 -17 -0.674
2019-12-11 5741 etc rela ＵＡＣＪ 2538 2501 2520 2523 2494.083 -7 -0.277
2019-12-10 5741 etc rela ＵＡＣＪ 2549 2516 2538 2530 2501.003 -27 -1.056
2019-12-09 5741 etc rela ＵＡＣＪ 2595 2536 2570 2557 2527.693 20 0.788
2019-12-06 5741 etc rela ＵＡＣＪ 2570 2510 2513 2537 2507.923 53 2.134
2019-12-05 5741 etc rela ＵＡＣＪ 2574 2474 2517 2484 2455.53 -16 -0.64
2019-12-04 5741 etc rela ＵＡＣＪ 2511 2435 2460 2500 2471.347 0 0
2019-12-03 5741 etc rela ＵＡＣＪ 2506 2463 2463 2500 2471.347 13 0.523
2019-12-02 5741 etc rela ＵＡＣＪ 2499 2451 2451 2487 2458.496 29 1.18
2019-11-29 5741 etc rela ＵＡＣＪ 2487 2457 2469 2458 2429.828 -13 -0.526
2019-11-28 5741 etc rela ＵＡＣＪ 2478 2432 2450 2471 2442.679 36 1.478
2019-11-27 5741 etc rela ＵＡＣＪ 2448 2408 2418 2435 2407.092 6 0.247
2019-11-26 5741 etc rela ＵＡＣＪ 2535 2403 2510 2429 2401.16 -35 -1.42
2019-11-25 5741 etc rela ＵＡＣＪ 2470 2440 2440 2464 2435.759 26 1.066
2019-11-22 5741 etc rela ＵＡＣＪ 2465 2421 2422 2438 2410.057 11 0.453
2019-11-21 5741 etc rela ＵＡＣＪ 2465 2404 2441 2427 2399.183 -30 -1.221
2019-11-20 5741 etc rela ＵＡＣＪ 2470 2417 2417 2457 2428.84 -1 -0.041
2019-11-19 5741 etc rela ＵＡＣＪ 2472 2423 2456 2458 2429.828 -24 -0.967
2019-11-18 5741 etc rela ＵＡＣＪ 2515 2450 2450 2482 2453.553 39 1.596
2019-11-15 5741 etc rela ＵＡＣＪ 2464 2383 2412 2443 2415 31 1.285
2019-11-14 5741 etc rela ＵＡＣＪ 2484 2406 2473 2412 2384.355 -61 -2.467
2019-11-13 5741 etc rela ＵＡＣＪ 2485 2444 2448 2473 2444.656 -18 -0.723
2019-11-12 5741 etc rela ＵＡＣＪ 2507 2453 2487 2491 2462.45 -6 -0.24
2019-11-11 5741 etc rela ＵＡＣＪ 2538 2470 2511 2497 2468.381 -64 -2.499
2019-11-08 5741 etc rela ＵＡＣＪ 2574 2464 2504 2561 2531.647 53 2.113
2019-11-07 5741 etc rela ＵＡＣＪ 2514 2310 2315 2508 2479.255 145 6.136
2019-11-06 5741 etc rela ＵＡＣＪ 2363 2184 2230 2363 2335.917 283 13.606
2019-11-05 5741 etc rela ＵＡＣＪ 2094 2000 2042 2080 2056.16 68 3.38
2019-11-01 5741 etc rela ＵＡＣＪ 2012 1962 1975 2012 1988.94 9 0.449
2019-10-31 5741 etc rela ＵＡＣＪ 2014 1978 2012 2003 1980.043 -9 -0.447
2019-10-30 5741 etc rela ＵＡＣＪ 2049 1988 2049 2012 1988.94 -28 -1.373
2019-10-29 5741 etc rela ＵＡＣＪ 2041 1984 1996 2040 2016.619 59 2.978
2019-10-28 5741 etc rela ＵＡＣＪ 1992 1960 1972 1981 1958.295 22 1.123
2019-10-25 5741 etc rela ＵＡＣＪ 1967 1936 1964 1959 1936.547 2 0.102
2019-10-24 5741 etc rela ＵＡＣＪ 1961 1918 1933 1957 1934.57 29 1.504
2019-10-23 5741 etc rela ＵＡＣＪ 1949 1911 1949 1928 1905.903 -20 -1.027
2019-10-21 5741 etc rela ＵＡＣＪ 1948 1918 1921 1948 1925.673 36 1.883
2019-10-18 5741 etc rela ＵＡＣＪ 1945 1905 1919 1912 1890.086 9 0.473
2019-10-17 5741 etc rela ＵＡＣＪ 1907 1840 1865 1903 1881.189 34 1.819
2019-10-16 5741 etc rela ＵＡＣＪ 1951 1867 1912 1869 1847.579 -20 -1.059
2019-10-15 5741 etc rela ＵＡＣＪ 1911 1853 1853 1889 1867.35 76 4.192
2019-10-11 5741 etc rela ＵＡＣＪ 1817 1778 1778 1813 1792.221 60 3.423
2019-10-10 5741 etc rela ＵＡＣＪ 1759 1708 1719 1753 1732.908 34 1.978
2019-10-09 5741 etc rela ＵＡＣＪ 1736 1710 1729 1719 1699.298 -28 -1.603
2019-10-08 5741 etc rela ＵＡＣＪ 1780 1730 1752 1747 1726.977 -6 -0.342
2019-10-07 5741 etc rela ＵＡＣＪ 1781 1746 1760 1753 1732.908 -6 -0.341
2019-10-04 5741 etc rela ＵＡＣＪ 1777 1735 1751 1759 1738.84 39 2.267
2019-10-03 5741 etc rela ＵＡＣＪ 1739 1696 1702 1720 1700.286 -35 -1.994
2019-10-02 5741 etc rela ＵＡＣＪ 1763 1668 1699 1755 1734.885 32 1.857
2019-10-01 5741 etc rela ＵＡＣＪ 1798 1714 1738 1723 1703.252 -91 -5.017
2019-09-30 5741 etc rela ＵＡＣＪ 1875 1807 1849 1814 1793.209 -37 -1.999
2019-09-27 5741 etc rela ＵＡＣＪ 1889 1823 1889 1851 1829.785 -53 -2.784
2019-09-26 5741 etc rela ＵＡＣＪ 1923 1896 1897 1904 1882.178 48 2.586
2019-09-25 5741 etc rela ＵＡＣＪ 1875 1834 1855 1856 1834.728 -6 -0.322
2019-09-24 5741 etc rela ＵＡＣＪ 1902 1828 1832 1862 1840.659 35 1.916
2019-09-20 5741 etc rela ＵＡＣＪ 1840 1781 1794 1827 1806.06 53 2.988
2019-09-19 5741 etc rela ＵＡＣＪ 1809 1730 1747 1774 1753.668 21 1.198
2019-09-18 5741 etc rela ＵＡＣＪ 1816 1746 1810 1753 1732.908 -100 -5.397
2019-09-17 5741 etc rela ＵＡＣＪ 1870 1835 1870 1853 1831.762 -46 -2.422
2019-09-13 5741 etc rela ＵＡＣＪ 1899 1865 1884 1899 1877.235 39 2.097
2019-09-12 5741 etc rela ＵＡＣＪ 1890 1854 1878 1860 1838.682 -18 -0.958
2019-09-11 5741 etc rela ＵＡＣＪ 1882 1789 1802 1878 1856.476 116 6.583
2019-09-10 5741 etc rela ＵＡＣＪ 1776 1696 1701 1762 1741.805 58 3.404
2019-09-09 5741 etc rela ＵＡＣＪ 1706 1658 1673 1704 1684.47 23 1.368
2019-09-06 5741 etc rela ＵＡＣＪ 1691 1643 1645 1681 1661.734 45 2.751
2019-09-05 5741 etc rela ＵＡＣＪ 1648 1597 1597 1636 1617.249 66 4.204
2019-09-04 5741 etc rela ＵＡＣＪ 1589 1562 1583 1570 1552.006 -16 -1.009
2019-09-03 5741 etc rela ＵＡＣＪ 1605 1582 1596 1586 1567.822 -5 -0.314
2019-09-02 5741 etc rela ＵＡＣＪ 1616 1546 1546 1591 1572.765 40 2.579
2019-08-30 5741 etc rela ＵＡＣＪ 1585 1510 1512 1551 1533.224 68 4.585
2019-08-29 5741 etc rela ＵＡＣＪ 1500 1452 1454 1483 1466.003 43 2.986
2019-08-28 5741 etc rela ＵＡＣＪ 1457 1432 1435 1440 1423.496 0 0
2019-08-27 5741 etc rela ＵＡＣＪ 1461 1439 1452 1440 1423.496 13 0.911
2019-08-26 5741 etc rela ＵＡＣＪ 1457 1423 1442 1427 1410.645 -36 -2.461
2019-08-23 5741 etc rela ＵＡＣＪ 1480 1451 1457 1463 1446.232 4 0.274
2019-08-22 5741 etc rela ＵＡＣＪ 1481 1458 1479 1459 1442.278 -25 -1.685
2019-08-21 5741 etc rela ＵＡＣＪ 1507 1475 1500 1484 1466.991 -40 -2.625
2019-08-20 5741 etc rela ＵＡＣＪ 1529 1509 1515 1524 1506.533 21 1.397
2019-08-19 5741 etc rela ＵＡＣＪ 1517 1482 1484 1503 1485.774 23 1.554
2019-08-16 5741 etc rela ＵＡＣＪ 1496 1465 1478 1480 1463.037 -19 -1.268
2019-08-15 5741 etc rela ＵＡＣＪ 1500 1468 1485 1499 1481.819 -38 -2.472
2019-08-14 5741 etc rela ＵＡＣＪ 1547 1513 1535 1537 1519.384 31 2.058
2019-08-13 5741 etc rela ＵＡＣＪ 1533 1506 1532 1506 1488.739 -56 -3.585
2019-08-09 5741 etc rela ＵＡＣＪ 1570 1546 1549 1562 1544.097 30 1.958
2019-08-08 5741 etc rela ＵＡＣＪ 1544 1521 1533 1532 1514.441 -6 -0.39
2019-08-07 5741 etc rela ＵＡＣＪ 1561 1531 1542 1538 1520.372 -7 -0.453
2019-08-06 5741 etc rela ＵＡＣＪ 1559 1514 1520 1545 1527.292 -38 -2.401
2019-08-05 5741 etc rela ＵＡＣＪ 1596 1552 1576 1583 1564.857 -26 -1.616
2019-08-02 5741 etc rela ＵＡＣＪ 1736 1574 1676 1609 1590.559 -187 -10.412
2019-08-01 5741 etc rela ＵＡＣＪ 1827 1764 1765 1796 1775.416 11 0.616
2019-07-31 5741 etc rela ＵＡＣＪ 1792 1760 1766 1785 1764.542 -12 -0.668
2019-07-30 5741 etc rela ＵＡＣＪ 1816 1788 1788 1797 1776.404 10 0.56
2019-07-29 5741 etc rela ＵＡＣＪ 1790 1757 1790 1787 1766.519 -9 -0.501
2019-07-26 5741 etc rela ＵＡＣＪ 1809 1775 1800 1796 1775.416 -12 -0.664
2019-07-25 5741 etc rela ＵＡＣＪ 1826 1788 1788 1808 1787.278 9 0.5
2019-07-24 5741 etc rela ＵＡＣＪ 1839 1795 1814 1799 1778.381 -15 -0.827
2019-07-23 5741 etc rela ＵＡＣＪ 1827 1779 1802 1814 1793.209 4 0.221
2019-07-22 5741 etc rela ＵＡＣＪ 1824 1783 1786 1810 1789.255 28 1.571
2019-07-19 5741 etc rela ＵＡＣＪ 1789 1744 1755 1782 1761.576 28 1.596
2019-07-18 5741 etc rela ＵＡＣＪ 1816 1753 1806 1754 1733.897 -75 -4.101
2019-07-17 5741 etc rela ＵＡＣＪ 1841 1801 1804 1829 1808.037 8 0.439
2019-07-16 5741 etc rela ＵＡＣＪ 1857 1811 1830 1821 1800.129 -9 -0.492
2019-07-12 5741 etc rela ＵＡＣＪ 1838 1820 1825 1830 1809.026 6 0.329
2019-07-11 5741 etc rela ＵＡＣＪ 1842 1808 1808 1824 1803.095 16 0.885
2019-07-10 5741 etc rela ＵＡＣＪ 1816 1792 1816 1808 1787.278 -18 -0.986
2019-07-09 5741 etc rela ＵＡＣＪ 1843 1807 1825 1826 1805.072 -8 -0.436
2019-07-08 5741 etc rela ＵＡＣＪ 1840 1821 1840 1834 1812.98 -19 -1.025
2019-07-05 5741 etc rela ＵＡＣＪ 1860 1847 1859 1853 1831.762 -17 -0.909
2019-07-04 5741 etc rela ＵＡＣＪ 1885 1869 1871 1870 1848.567 -10 -0.532
2019-07-03 5741 etc rela ＵＡＣＪ 1884 1852 1874 1880 1858.453 -17 -0.896
2019-07-02 5741 etc rela ＵＡＣＪ 1906 1865 1874 1897 1875.258 26 1.39
2019-07-01 5741 etc rela ＵＡＣＪ 1886 1854 1870 1871 1849.556 35 1.906
2019-06-28 5741 etc rela ＵＡＣＪ 1858 1811 1858 1836 1814.957 -42 -2.236
2019-06-27 5741 etc rela ＵＡＣＪ 1881 1849 1849 1878 1856.476 46 2.511
2019-06-26 5741 etc rela ＵＡＣＪ 1866 1824 1854 1832 1811.003 -9 -0.489
2019-06-25 5741 etc rela ＵＡＣＪ 1863 1836 1842 1841 1819.9 5 0.272
2019-06-24 5741 etc rela ＵＡＣＪ 1883 1833 1862 1836 1814.957 -25 -1.343
2019-06-21 5741 etc rela ＵＡＣＪ 1929 1850 1850 1861 1839.671 30 1.638
2019-06-20 5741 etc rela ＵＡＣＪ 1859 1771 1772 1831 1810.014 88 5.049
2019-06-19 5741 etc rela ＵＡＣＪ 1755 1722 1722 1743 1723.023 52 3.075
2019-06-18 5741 etc rela ＵＡＣＪ 1717 1686 1692 1691 1671.619 5 0.297
2019-06-17 5741 etc rela ＵＡＣＪ 1722 1681 1716 1686 1666.676 -33 -1.92
2019-06-14 5741 etc rela ＵＡＣＪ 1742 1712 1738 1719 1699.298 -24 -1.377
2019-06-13 5741 etc rela ＵＡＣＪ 1783 1741 1783 1743 1723.023 -58 -3.22
2019-06-12 5741 etc rela ＵＡＣＪ 1824 1797 1813 1801 1780.358 13 0.727
2019-06-11 5741 etc rela ＵＡＣＪ 1788 1732 1773 1788 1767.507 4 0.224
2019-06-10 5741 etc rela ＵＡＣＪ 1798 1768 1788 1784 1763.553 27 1.537
2019-06-07 5741 etc rela ＵＡＣＪ 1766 1721 1735 1757 1736.862 12 0.688
2019-06-06 5741 etc rela ＵＡＣＪ 1795 1745 1783 1745 1725 -38 -2.131
2019-06-05 5741 etc rela ＵＡＣＪ 1791 1761 1771 1783 1762.564 65 3.783
2019-06-04 5741 etc rela ＵＡＣＪ 1722 1673 1673 1718 1698.309 45 2.69
2019-06-03 5741 etc rela ＵＡＣＪ 1708 1660 1702 1673 1653.825 -51 -2.958
2019-05-31 5741 etc rela ＵＡＣＪ 1748 1717 1741 1724 1704.241 -37 -2.101
2019-05-30 5741 etc rela ＵＡＣＪ 1775 1746 1751 1761 1740.817 -11 -0.621
2019-05-29 5741 etc rela ＵＡＣＪ 1774 1728 1758 1772 1751.691 22 1.257
2019-05-28 5741 etc rela ＵＡＣＪ 1773 1749 1750 1750 1729.943 -11 -0.625
2019-05-27 5741 etc rela ＵＡＣＪ 1798 1750 1790 1761 1740.817 -14 -0.789
2019-05-24 5741 etc rela ＵＡＣＪ 1789 1754 1766 1775 1754.656 -10 -0.56
2019-05-23 5741 etc rela ＵＡＣＪ 1840 1776 1829 1785 1764.542 -55 -2.989
2019-05-22 5741 etc rela ＵＡＣＪ 1858 1818 1828 1840 1818.911 37 2.052
2019-05-21 5741 etc rela ＵＡＣＪ 1879 1783 1879 1803 1782.335 -80 -4.249
2019-05-20 5741 etc rela ＵＡＣＪ 1982 1876 1982 1883 1861.418 -98 -4.947
2019-05-17 5741 etc rela ＵＡＣＪ 1997 1930 1997 1981 1958.295 -26 -1.295
2019-05-16 5741 etc rela ＵＡＣＪ 2041 1974 2041 2007 1983.997 -43 -2.098
2019-05-15 5741 etc rela ＵＡＣＪ 2168 2030 2122 2050 2026.504 -101 -4.695
2019-05-14 5741 etc rela ＵＡＣＪ 2167 2092 2098 2151 2126.347 6 0.28
2019-05-13 5741 etc rela ＵＡＣＪ 2148 2108 2118 2145 2120.416 25 1.179
2019-05-10 5741 etc rela ＵＡＣＪ 2161 2098 2122 2120 2095.702 -11 -0.516
2019-05-09 5741 etc rela ＵＡＣＪ 2158 2127 2135 2131 2106.576 -36 -1.661
2019-05-08 5741 etc rela ＵＡＣＪ 2171 2136 2150 2167 2142.163 -13 -0.596
2019-05-07 5741 etc rela ＵＡＣＪ 2238 2170 2226 2180 2155.014 -63 -2.809
2019-04-26 5741 etc rela ＵＡＣＪ 2254 2211 2219 2243 2217.292 8 0.358
2019-04-25 5741 etc rela ＵＡＣＪ 2237 2198 2237 2235 2209.384 0 0
2019-04-24 5741 etc rela ＵＡＣＪ 2275 2228 2275 2235 2209.384 -34 -1.498
2019-04-23 5741 etc rela ＵＡＣＪ 2272 2255 2259 2269 2242.994 11 0.487
2019-04-22 5741 etc rela ＵＡＣＪ 2268 2235 2250 2258 2232.12 9 0.4
2019-04-19 5741 etc rela ＵＡＣＪ 2261 2220 2230 2249 2223.223 19 0.852
2019-04-18 5741 etc rela ＵＡＣＪ 2257 2208 2218 2230 2204.441 19 0.859
2019-04-17 5741 etc rela ＵＡＣＪ 2224 2200 2200 2211 2185.659 23 1.051
2019-04-16 5741 etc rela ＵＡＣＪ 2218 2178 2190 2188 2162.923 -2 -0.091
2019-04-15 5741 etc rela ＵＡＣＪ 2234 2183 2188 2190 2164.9 39 1.813
2019-04-12 5741 etc rela ＵＡＣＪ 2172 2145 2150 2151 2126.347 -6 -0.278
2019-04-11 5741 etc rela ＵＡＣＪ 2160 2126 2133 2157 2132.278 12 0.559
2019-04-10 5741 etc rela ＵＡＣＪ 2146 2109 2117 2145 2120.416 -3 -0.14
2019-04-09 5741 etc rela ＵＡＣＪ 2154 2125 2131 2148 2123.381 19 0.892
2019-04-08 5741 etc rela ＵＡＣＪ 2147 2126 2145 2129 2104.599 -19 -0.885
2019-04-05 5741 etc rela ＵＡＣＪ 2149 2116 2123 2148 2123.381 19 0.892
2019-04-04 5741 etc rela ＵＡＣＪ 2151 2124 2144 2129 2104.599 -5 -0.234
2019-04-03 5741 etc rela ＵＡＣＪ 2163 2120 2133 2134 2109.542 -13 -0.605
2019-04-02 5741 etc rela ＵＡＣＪ 2153 2117 2127 2147 2122.393 13 0.609
2019-04-01 5741 etc rela ＵＡＣＪ 2165 2087 2087 2134 2109.542 60 2.893
2019-03-29 5741 etc rela ＵＡＣＪ 2085 2037 2041 2074 2050.229 39 1.916
2019-03-28 5741 etc rela ＵＡＣＪ 2077 2026 2077 2035 2011.676 -66 -3.141
2019-03-27 5741 etc rela ＵＡＣＪ 2129 2074 2127 2101 2076.92 -78 -3.58
2019-03-26 5741 etc rela ＵＡＣＪ 2189 2155 2177 2179 2094.714 46 2.157
2019-03-25 5741 etc rela ＵＡＣＪ 2145 2083 2130 2133 2050.493 -48 -2.201
2019-03-22 5741 etc rela ＵＡＣＪ 2186 2115 2120 2181 2096.636 47 2.202
2019-03-20 5741 etc rela ＵＡＣＪ 2160 2123 2140 2134 2051.454 9 0.424
2019-03-19 5741 etc rela ＵＡＣＪ 2143 2120 2133 2125 2042.802 -19 -0.886
2019-03-18 5741 etc rela ＵＡＣＪ 2144 2110 2125 2144 2061.067 17 0.799
2019-03-15 5741 etc rela ＵＡＣＪ 2137 2085 2108 2127 2044.725 41 1.965
2019-03-14 5741 etc rela ＵＡＣＪ 2128 2081 2099 2086 2005.311 0 0
2019-03-13 5741 etc rela ＵＡＣＪ 2111 2073 2100 2086 2005.311 -22 -1.044
2019-03-12 5741 etc rela ＵＡＣＪ 2114 2083 2083 2108 2026.46 58 2.829
2019-03-11 5741 etc rela ＵＡＣＪ 2068 2042 2065 2050 1970.703 -23 -1.11
2019-03-08 5741 etc rela ＵＡＣＪ 2121 2062 2119 2073 1992.814 -77 -3.581
2019-03-07 5741 etc rela ＵＡＣＪ 2169 2127 2161 2150 2066.835 -30 -1.376
2019-03-06 5741 etc rela ＵＡＣＪ 2183 2141 2154 2180 2095.675 26 1.207
2019-03-05 5741 etc rela ＵＡＣＪ 2163 2144 2150 2154 2070.68 4 0.186
2019-03-04 5741 etc rela ＵＡＣＪ 2169 2139 2159 2150 2066.835 -15 -0.693
2019-03-01 5741 etc rela ＵＡＣＪ 2175 2151 2154 2165 2081.255 -28 -1.277
2019-02-28 5741 etc rela ＵＡＣＪ 2209 2184 2199 2193 2108.172 -17 -0.769
2019-02-27 5741 etc rela ＵＡＣＪ 2230 2200 2220 2210 2124.514 -11 -0.495
2019-02-26 5741 etc rela ＵＡＣＪ 2244 2197 2219 2221 2135.089 -17 -0.76
2019-02-25 5741 etc rela ＵＡＣＪ 2239 2207 2209 2238 2151.431 30 1.359
2019-02-22 5741 etc rela ＵＡＣＪ 2210 2185 2202 2208 2122.592 -11 -0.496
2019-02-21 5741 etc rela ＵＡＣＪ 2235 2201 2222 2219 2133.166 0 0
2019-02-20 5741 etc rela ＵＡＣＪ 2235 2190 2203 2219 2133.166 14 0.635
2019-02-19 5741 etc rela ＵＡＣＪ 2221 2191 2208 2205 2119.708 5 0.227
2019-02-18 5741 etc rela ＵＡＣＪ 2233 2192 2214 2200 2114.901 14 0.64
2019-02-15 5741 etc rela ＵＡＣＪ 2198 2156 2188 2186 2101.443 -16 -0.727
2019-02-14 5741 etc rela ＵＡＣＪ 2244 2202 2209 2202 2116.824 -12 -0.542
2019-02-13 5741 etc rela ＵＡＣＪ 2246 2195 2198 2214 2128.36 17 0.774
2019-02-12 5741 etc rela ＵＡＣＪ 2197 2125 2180 2197 2112.017 45 2.091
2019-02-08 5741 etc rela ＵＡＣＪ 2217 2150 2159 2152 2068.758 -28 -1.284
2019-02-07 5741 etc rela ＵＡＣＪ 2188 2111 2131 2180 2095.675 -101 -4.428
2019-02-06 5741 etc rela ＵＡＣＪ 2285 2251 2265 2281 2192.768 3 0.132
2019-02-05 5741 etc rela ＵＡＣＪ 2311 2275 2299 2278 2189.884 -21 -0.913
2019-02-04 5741 etc rela ＵＡＣＪ 2315 2270 2286 2299 2210.072 15 0.657
2019-02-01 5741 etc rela ＵＡＣＪ 2344 2275 2343 2284 2195.652 -66 -2.809
2019-01-31 5741 etc rela ＵＡＣＪ 2390 2338 2363 2350 2259.099 37 1.6
2019-01-30 5741 etc rela ＵＡＣＪ 2346 2261 2268 2313 2223.53 -74 -3.1
2019-01-29 5741 etc rela ＵＡＣＪ 2407 2363 2378 2387 2294.668 11 0.463
2019-01-28 5741 etc rela ＵＡＣＪ 2390 2357 2388 2376 2284.093 14 0.593
2019-01-25 5741 etc rela ＵＡＣＪ 2381 2325 2338 2362 2270.635 24 1.027
2019-01-24 5741 etc rela ＵＡＣＪ 2355 2297 2305 2338 2247.563 20 0.863
2019-01-23 5741 etc rela ＵＡＣＪ 2321 2275 2281 2318 2228.337 -5 -0.215
2019-01-22 5741 etc rela ＵＡＣＪ 2382 2315 2370 2323 2233.143 -15 -0.642
2019-01-21 5741 etc rela ＵＡＣＪ 2361 2323 2328 2338 2247.563 36 1.564
2019-01-18 5741 etc rela ＵＡＣＪ 2335 2289 2296 2302 2212.956 2 0.087
2019-01-17 5741 etc rela ＵＡＣＪ 2325 2288 2289 2300 2211.033 30 1.322
2019-01-16 5741 etc rela ＵＡＣＪ 2325 2267 2270 2270 2182.194 -19 -0.83
2019-01-15 5741 etc rela ＵＡＣＪ 2295 2188 2204 2289 2200.459 51 2.279
2019-01-11 5741 etc rela ＵＡＣＪ 2260 2218 2218 2238 2151.431 24 1.084
2019-01-10 5741 etc rela ＵＡＣＪ 2235 2171 2174 2214 2128.36 -10 -0.45
2019-01-09 5741 etc rela ＵＡＣＪ 2270 2186 2206 2224 2137.973 25 1.137
2019-01-08 5741 etc rela ＵＡＣＪ 2222 2174 2174 2199 2113.94 40 1.853
2019-01-07 5741 etc rela ＵＡＣＪ 2214 2150 2190 2159 2075.487 33 1.552
2019-01-04 5741 etc rela ＵＡＣＪ 2155 2058 2093 2126 2043.764 -27 -1.254
2018-12-31 5741 etc rela ＵＡＣＪ 2153 2153 2153 2153 2069.719 0 0
2018-12-28 5741 etc rela ＵＡＣＪ 2177 2124 2135 2153 2069.719 5 0.233
2018-12-27 5741 etc rela ＵＡＣＪ 2187 2142 2166 2148 2064.913 65 3.12
2018-12-26 5741 etc rela ＵＡＣＪ 2106 2060 2064 2083 2002.427 2 0.096
2018-12-25 5741 etc rela ＵＡＣＪ 2120 2064 2104 2081 2000.504 -134 -6.05
2018-12-24 5741 etc rela ＵＡＣＪ 2215 2215 2215 2215 2129.321 0 0
2018-12-21 5741 etc rela ＵＡＣＪ 2271 2194 2271 2215 2129.321 -70 -3.063
2018-12-20 5741 etc rela ＵＡＣＪ 2352 2256 2337 2285 2196.613 -64 -2.725
2018-12-19 5741 etc rela ＵＡＣＪ 2399 2327 2395 2349 2258.138 -86 -3.532
2018-12-18 5741 etc rela ＵＡＣＪ 2514 2426 2507 2435 2340.811 -97 -3.831
2018-12-17 5741 etc rela ＵＡＣＪ 2656 2520 2617 2532 2434.059 -79 -3.026
2018-12-14 5741 etc rela ＵＡＣＪ 2629 2554 2589 2611 2510.003 30 1.162
2018-12-13 5741 etc rela ＵＡＣＪ 2597 2503 2551 2581 2481.164 3 0.116
2018-12-12 5741 etc rela ＵＡＣＪ 2739 2450 2450 2578 2478.28 252 10.834
2018-12-11 5741 etc rela ＵＡＣＪ 2387 2303 2375 2326 2236.027 -47 -1.981
2018-12-10 5741 etc rela ＵＡＣＪ 2404 2328 2338 2373 2281.209 -11 -0.461
2018-12-07 5741 etc rela ＵＡＣＪ 2402 2344 2381 2384 2291.784 8 0.337
2018-12-06 5741 etc rela ＵＡＣＪ 2395 2344 2368 2376 2284.093 8 0.338
2018-12-05 5741 etc rela ＵＡＣＪ 2436 2364 2383 2368 2276.403 -7 -0.295
2018-12-04 5741 etc rela ＵＡＣＪ 2429 2373 2415 2375 2283.132 -35 -1.452
2018-12-03 5741 etc rela ＵＡＣＪ 2445 2375 2378 2410 2316.778 33 1.388
2018-11-30 5741 etc rela ＵＡＣＪ 2382 2344 2345 2377 2285.054 47 2.017
2018-11-29 5741 etc rela ＵＡＣＪ 2345 2310 2312 2330 2239.873 26 1.128
2018-11-28 5741 etc rela ＵＡＣＪ 2319 2292 2298 2304 2214.878 23 1.008
2018-11-27 5741 etc rela ＵＡＣＪ 2290 2236 2236 2281 2192.768 59 2.655
2018-11-26 5741 etc rela ＵＡＣＪ 2229 2157 2189 2222 2136.05 32 1.461
2018-11-23 5741 etc rela ＵＡＣＪ 2190 2190 2190 2190 2105.288 0 0
2018-11-22 5741 etc rela ＵＡＣＪ 2225 2161 2192 2190 2105.288 -31 -1.396
2018-11-21 5741 etc rela ＵＡＣＪ 2236 2188 2202 2221 2135.089 -35 -1.551
2018-11-20 5741 etc rela ＵＡＣＪ 2291 2238 2254 2256 2168.735 0 0
2018-11-19 5741 etc rela ＵＡＣＪ 2260 2223 2249 2256 2168.735 13 0.58
2018-11-16 5741 etc rela ＵＡＣＪ 2296 2233 2276 2243 2156.238 -37 -1.623
2018-11-15 5741 etc rela ＵＡＣＪ 2282 2253 2262 2280 2191.807 8 0.352
2018-11-14 5741 etc rela ＵＡＣＪ 2314 2266 2293 2272 2184.116 -20 -0.873
2018-11-13 5741 etc rela ＵＡＣＪ 2300 2250 2293 2292 2203.343 -66 -2.799
2018-11-12 5741 etc rela ＵＡＣＪ 2382 2312 2361 2358 2266.79 -32 -1.339
2018-11-09 5741 etc rela ＵＡＣＪ 2442 2365 2365 2390 2297.552 16 0.674
2018-11-08 5741 etc rela ＵＡＣＪ 2438 2360 2402 2374 2282.171 6 0.253
2018-11-07 5741 etc rela ＵＡＣＪ 2417 2360 2417 2368 2276.403 -26 -1.086
2018-11-06 5741 etc rela ＵＡＣＪ 2424 2378 2396 2394 2301.397 -2 -0.083
2018-11-05 5741 etc rela ＵＡＣＪ 2446 2374 2386 2396 2303.32 39 1.655
2018-11-02 5741 etc rela ＵＡＣＪ 2357 2173 2187 2357 2265.828 -72 -2.964
2018-11-01 5741 etc rela ＵＡＣＪ 2474 2417 2430 2429 2335.043 -44 -1.779
2018-10-31 5741 etc rela ＵＡＣＪ 2478 2418 2453 2473 2377.341 25 1.021
2018-10-30 5741 etc rela ＵＡＣＪ 2476 2398 2398 2448 2353.308 10 0.41
2018-10-29 5741 etc rela ＵＡＣＪ 2481 2424 2451 2438 2343.695 37 1.541
2018-10-26 5741 etc rela ＵＡＣＪ 2469 2374 2451 2401 2308.126 0 0
2018-10-25 5741 etc rela ＵＡＣＪ 2435 2397 2412 2401 2308.126 -84 -3.38
2018-10-24 5741 etc rela ＵＡＣＪ 2511 2463 2494 2485 2388.877 -3 -0.121
2018-10-23 5741 etc rela ＵＡＣＪ 2562 2488 2545 2488 2391.761 -88 -3.416
2018-10-22 5741 etc rela ＵＡＣＪ 2594 2533 2552 2576 2476.357 -20 -0.77
2018-10-19 5741 etc rela ＵＡＣＪ 2616 2566 2585 2596 2495.583 -7 -0.269
2018-10-18 5741 etc rela ＵＡＣＪ 2650 2602 2630 2603 2502.313 -18 -0.687
2018-10-17 5741 etc rela ＵＡＣＪ 2621 2570 2607 2621 2519.616 30 1.158
2018-10-16 5741 etc rela ＵＡＣＪ 2607 2555 2556 2591 2490.777 20 0.778
2018-10-15 5741 etc rela ＵＡＣＪ 2588 2542 2574 2571 2471.551 -15 -0.58
2018-10-12 5741 etc rela ＵＡＣＪ 2588 2549 2580 2586 2485.97 -2 -0.077
2018-10-11 5741 etc rela ＵＡＣＪ 2631 2581 2597 2588 2487.893 -138 -5.062
2018-10-10 5741 etc rela ＵＡＣＪ 2774 2693 2761 2726 2620.555 -16 -0.584
2018-10-09 5741 etc rela ＵＡＣＪ 2800 2736 2800 2742 2635.936 -80 -2.835
2018-10-08 5741 etc rela ＵＡＣＪ 2822 2822 2822 2822 2712.842 0 0
2018-10-05 5741 etc rela ＵＡＣＪ 2838 2788 2798 2822 2712.842 -1 -0.035
2018-10-04 5741 etc rela ＵＡＣＪ 2857 2817 2830 2823 2713.803 14 0.498
2018-10-03 5741 etc rela ＵＡＣＪ 2843 2776 2776 2809 2700.344 48 1.739
2018-10-02 5741 etc rela ＵＡＣＪ 2801 2730 2735 2761 2654.201 61 2.259
2018-10-01 5741 etc rela ＵＡＣＪ 2722 2668 2693 2700 2595.561 -21 -0.772
2018-09-28 5741 etc rela ＵＡＣＪ 2750 2709 2744 2721 2615.748 -1 -0.037
2018-09-27 5741 etc rela ＵＡＣＪ 2760 2722 2760 2722 2616.709 -40 -1.448
2018-09-26 5741 etc rela ＵＡＣＪ 2765 2736 2740 2762 2655.162 12 0.436
2018-09-25 5741 etc rela ＵＡＣＪ 2764 2726 2750 2750 2643.626 10 0.365
2018-09-24 5741 etc rela ＵＡＣＪ 2740 2740 2740 2740 2634.013 0 0
2018-09-21 5741 etc rela ＵＡＣＪ 2746 2712 2720 2740 2634.013 40 1.481
2018-09-20 5741 etc rela ＵＡＣＪ 2706 2683 2693 2700 2595.561 -6 -0.222
2018-09-19 5741 etc rela ＵＡＣＪ 2711 2666 2695 2706 2601.328 47 1.768
2018-09-18 5741 etc rela ＵＡＣＪ 2673 2590 2606 2659 2556.146 52 1.995
2018-09-17 5741 etc rela ＵＡＣＪ 2607 2607 2607 2607 2506.158 0 0
2018-09-14 5741 etc rela ＵＡＣＪ 2629 2590 2600 2607 2506.158 35 1.361
2018-09-13 5741 etc rela ＵＡＣＪ 2585 2494 2495 2572 2472.512 100 4.045
2018-09-12 5741 etc rela ＵＡＣＪ 2477 2440 2445 2472 2376.38 23 0.939
2018-09-11 5741 etc rela ＵＡＣＪ 2460 2433 2458 2449 2354.27 -11 -0.447
2018-09-10 5741 etc rela ＵＡＣＪ 2484 2441 2441 2460 2364.844 10 0.408
2018-09-07 5741 etc rela ＵＡＣＪ 2461 2427 2433 2450 2355.231 -7 -0.285
2018-09-06 5741 etc rela ＵＡＣＪ 2468 2430 2446 2457 2361.96 -2 -0.081
2018-09-05 5741 etc rela ＵＡＣＪ 2479 2439 2453 2459 2363.883 -16 -0.646
2018-09-04 5741 etc rela ＵＡＣＪ 2508 2453 2508 2475 2379.264 -36 -1.434
2018-09-03 5741 etc rela ＵＡＣＪ 2579 2501 2530 2511 2413.871 -19 -0.751
2018-08-31 5741 etc rela ＵＡＣＪ 2561 2503 2509 2530 2432.136 -13 -0.511
2018-08-30 5741 etc rela ＵＡＣＪ 2557 2516 2530 2543 2444.633 41 1.639
2018-08-29 5741 etc rela ＵＡＣＪ 2520 2435 2435 2502 2405.219 75 3.09
2018-08-28 5741 etc rela ＵＡＣＪ 2466 2420 2441 2427 2333.121 18 0.747
2018-08-27 5741 etc rela ＵＡＣＪ 2422 2378 2378 2409 2315.817 45 1.904
2018-08-24 5741 etc rela ＵＡＣＪ 2385 2344 2382 2364 2272.558 -12 -0.505
2018-08-23 5741 etc rela ＵＡＣＪ 2392 2338 2378 2376 2284.093 2 0.084
2018-08-22 5741 etc rela ＵＡＣＪ 2374 2328 2328 2374 2282.171 21 0.892
2018-08-21 5741 etc rela ＵＡＣＪ 2369 2338 2348 2353 2261.983 4 0.17
2018-08-20 5741 etc rela ＵＡＣＪ 2354 2322 2338 2349 2258.138 5 0.213
2018-08-17 5741 etc rela ＵＡＣＪ 2356 2319 2325 2344 2253.331 43 1.869
2018-08-16 5741 etc rela ＵＡＣＪ 2312 2274 2304 2301 2211.994 -48 -2.043
2018-08-15 5741 etc rela ＵＡＣＪ 2394 2347 2387 2349 2258.138 -31 -1.303
2018-08-14 5741 etc rela ＵＡＣＪ 2397 2368 2390 2380 2287.939 5 0.211
2018-08-13 5741 etc rela ＵＡＣＪ 2407 2352 2406 2375 2283.132 -48 -1.981
2018-08-10 5741 etc rela ＵＡＣＪ 2461 2415 2456 2423 2329.275 -23 -0.94
2018-08-09 5741 etc rela ＵＡＣＪ 2458 2422 2447 2446 2351.385 -8 -0.326
2018-08-08 5741 etc rela ＵＡＣＪ 2496 2450 2469 2454 2359.076 -3 -0.122
2018-08-07 5741 etc rela ＵＡＣＪ 2469 2410 2410 2457 2361.96 46 1.908
2018-08-06 5741 etc rela ＵＡＣＪ 2480 2409 2424 2411 2317.739 -7 -0.289
2018-08-03 5741 etc rela ＵＡＣＪ 2443 2383 2389 2418 2324.469 31 1.299
2018-08-02 5741 etc rela ＵＡＣＪ 2472 2352 2466 2387 2294.668 -83 -3.36
2018-08-01 5741 etc rela ＵＡＣＪ 2476 2420 2424 2470 2374.457 47 1.94
2018-07-31 5741 etc rela ＵＡＣＪ 2453 2415 2438 2423 2329.275 -12 -0.493
2018-07-30 5741 etc rela ＵＡＣＪ 2471 2418 2450 2435 2340.811 20 0.828
2018-07-27 5741 etc rela ＵＡＣＪ 2415 2360 2387 2415 2321.584 27 1.131
2018-07-26 5741 etc rela ＵＡＣＪ 2392 2355 2369 2388 2295.629 21 0.887
2018-07-25 5741 etc rela ＵＡＣＪ 2382 2331 2338 2367 2275.441 11 0.467
2018-07-24 5741 etc rela ＵＡＣＪ 2364 2330 2334 2356 2264.867 35 1.508
2018-07-23 5741 etc rela ＵＡＣＪ 2327 2296 2300 2321 2231.221 -26 -1.108
2018-07-20 5741 etc rela ＵＡＣＪ 2350 2301 2318 2347 2256.215 -9 -0.382
2018-07-19 5741 etc rela ＵＡＣＪ 2392 2356 2380 2356 2264.867 -18 -0.758
2018-07-18 5741 etc rela ＵＡＣＪ 2398 2363 2380 2374 2282.171 3 0.127
2018-07-17 5741 etc rela ＵＡＣＪ 2405 2350 2350 2371 2279.287 36 1.542
2018-07-16 5741 etc rela ＵＡＣＪ 2335 2335 2335 2335 2244.679 0 0
2018-07-13 5741 etc rela ＵＡＣＪ 2343 2294 2302 2335 2244.679 23 0.995
2018-07-12 5741 etc rela ＵＡＣＪ 2320 2282 2300 2312 2222.569 5 0.217
2018-07-11 5741 etc rela ＵＡＣＪ 2350 2294 2340 2307 2217.762 -56 -2.37
2018-07-10 5741 etc rela ＵＡＣＪ 2396 2321 2325 2363 2271.596 45 1.941
2018-07-09 5741 etc rela ＵＡＣＪ 2327 2294 2322 2318 2228.337 4 0.173
2018-07-06 5741 etc rela ＵＡＣＪ 2337 2283 2296 2314 2224.491 31 1.358
2018-07-05 5741 etc rela ＵＡＣＪ 2326 2279 2320 2283 2194.691 -43 -1.849
2018-07-04 5741 etc rela ＵＡＣＪ 2360 2323 2329 2326 2236.027 3 0.129
2018-07-03 5741 etc rela ＵＡＣＪ 2370 2294 2360 2323 2233.143 -50 -2.107
2018-07-02 5741 etc rela ＵＡＣＪ 2428 2371 2400 2373 2281.209 -15 -0.628
2018-06-29 5741 etc rela ＵＡＣＪ 2390 2357 2364 2388 2295.629 24 1.015
2018-06-28 5741 etc rela ＵＡＣＪ 2377 2346 2362 2364 2272.558 -5 -0.211
2018-06-27 5741 etc rela ＵＡＣＪ 2439 2369 2435 2369 2277.364 -58 -2.39
2018-06-26 5741 etc rela ＵＡＣＪ 2430 2362 2384 2427 2333.121 20 0.831
2018-06-25 5741 etc rela ＵＡＣＪ 2447 2401 2425 2407 2313.894 4 0.166
2018-06-22 5741 etc rela ＵＡＣＪ 2421 2383 2420 2403 2310.049 -42 -1.718
2018-06-21 5741 etc rela ＵＡＣＪ 2483 2445 2471 2445 2350.424 -26 -1.052
2018-06-20 5741 etc rela ＵＡＣＪ 2480 2426 2480 2471 2375.419 -25 -1.002
2018-06-19 5741 etc rela ＵＡＣＪ 2528 2490 2511 2496 2399.452 -58 -2.271
2018-06-18 5741 etc rela ＵＡＣＪ 2555 2523 2553 2554 2455.208 -25 -0.969
2018-06-15 5741 etc rela ＵＡＣＪ 2601 2573 2601 2579 2479.241 -7 -0.271
2018-06-14 5741 etc rela ＵＡＣＪ 2612 2577 2600 2586 2485.97 -7 -0.27
2018-06-13 5741 etc rela ＵＡＣＪ 2598 2571 2594 2593 2492.699 -1 -0.039
2018-06-12 5741 etc rela ＵＡＣＪ 2610 2572 2572 2594 2493.661 -7 -0.269
2018-06-11 5741 etc rela ＵＡＣＪ 2604 2550 2575 2601 2500.39 29 1.128
2018-06-08 5741 etc rela ＵＡＣＪ 2606 2548 2554 2572 2472.512 -8 -0.31
2018-06-07 5741 etc rela ＵＡＣＪ 2598 2551 2565 2580 2480.202 11 0.428
2018-06-06 5741 etc rela ＵＡＣＪ 2620 2550 2552 2569 2469.628 17 0.666
2018-06-05 5741 etc rela ＵＡＣＪ 2565 2531 2547 2552 2453.285 20 0.79
2018-06-04 5741 etc rela ＵＡＣＪ 2548 2495 2536 2532 2434.059 17 0.676
2018-06-01 5741 etc rela ＵＡＣＪ 2545 2472 2476 2515 2417.717 38 1.534
2018-05-31 5741 etc rela ＵＡＣＪ 2554 2454 2540 2477 2381.187 -48 -1.901
2018-05-30 5741 etc rela ＵＡＣＪ 2530 2480 2526 2525 2427.33 -70 -2.697
2018-05-29 5741 etc rela ＵＡＣＪ 2603 2564 2592 2595 2494.622 -2 -0.077
2018-05-28 5741 etc rela ＵＡＣＪ 2616 2548 2548 2597 2496.545 53 2.083
2018-05-25 5741 etc rela ＵＡＣＪ 2592 2542 2582 2544 2445.595 -60 -2.304
2018-05-24 5741 etc rela ＵＡＣＪ 2638 2586 2635 2604 2503.274 -32 -1.214
2018-05-23 5741 etc rela ＵＡＣＪ 2658 2617 2658 2636 2534.036 -42 -1.568
2018-05-22 5741 etc rela ＵＡＣＪ 2712 2672 2712 2678 2574.412 -24 -0.888
2018-05-21 5741 etc rela ＵＡＣＪ 2724 2689 2720 2702 2597.483 -18 -0.662
2018-05-18 5741 etc rela ＵＡＣＪ 2750 2705 2734 2720 2614.787 15 0.555
2018-05-17 5741 etc rela ＵＡＣＪ 2718 2677 2698 2705 2600.367 -13 -0.478
2018-05-16 5741 etc rela ＵＡＣＪ 2739 2708 2731 2718 2612.864 -5 -0.184
2018-05-15 5741 etc rela ＵＡＣＪ 2735 2714 2722 2723 2617.671 -5 -0.183
2018-05-14 5741 etc rela ＵＡＣＪ 2752 2690 2699 2728 2622.478 19 0.701
2018-05-11 5741 etc rela ＵＡＣＪ 2710 2624 2640 2709 2604.212 59 2.226
2018-05-10 5741 etc rela ＵＡＣＪ 2730 2632 2684 2650 2547.495 -134 -4.813
2018-05-09 5741 etc rela ＵＡＣＪ 2850 2784 2850 2784 2676.312 -50 -1.764
2018-05-08 5741 etc rela ＵＡＣＪ 2867 2798 2807 2834 2724.377 -2 -0.071
2018-05-07 5741 etc rela ＵＡＣＪ 2886 2815 2874 2836 2726.3 -8 -0.281
2018-05-04 5741 etc rela ＵＡＣＪ 2844 2844 2844 2844 2733.99 0 0
2018-05-03 5741 etc rela ＵＡＣＪ 2844 2844 2844 2844 2733.99 0 0
2018-05-02 5741 etc rela ＵＡＣＪ 2905 2840 2850 2844 2733.99 4 0.141
2018-05-01 5741 etc rela ＵＡＣＪ 2860 2835 2854 2840 2730.145 -9 -0.316
2018-04-30 5741 etc rela ＵＡＣＪ 2849 2849 2849 2849 2738.797 0 0
2018-04-27 5741 etc rela ＵＡＣＪ 2849 2798 2806 2849 2738.797 28 0.993
2018-04-26 5741 etc rela ＵＡＣＪ 2830 2807 2830 2821 2711.88 5 0.178
2018-04-25 5741 etc rela ＵＡＣＪ 2831 2774 2790 2816 2707.073 9 0.321
2018-04-24 5741 etc rela ＵＡＣＪ 2850 2784 2850 2807 2698.422 -52 -1.819
2018-04-23 5741 etc rela ＵＡＣＪ 2883 2823 2841 2859 2748.41 -10 -0.349
2018-04-20 5741 etc rela ＵＡＣＪ 2879 2831 2858 2869 2758.023 9 0.315
2018-04-19 5741 etc rela ＵＡＣＪ 2898 2845 2845 2860 2749.372 43 1.526
2018-04-18 5741 etc rela ＵＡＣＪ 2822 2771 2772 2817 2708.035 45 1.623
2018-04-17 5741 etc rela ＵＡＣＪ 2783 2740 2749 2772 2664.775 -8 -0.288
2018-04-16 5741 etc rela ＵＡＣＪ 2820 2764 2820 2780 2672.466 -45 -1.593
2018-04-13 5741 etc rela ＵＡＣＪ 2833 2789 2811 2825 2715.725 17 0.605
2018-04-12 5741 etc rela ＵＡＣＪ 2824 2774 2794 2808 2699.383 9 0.322
2018-04-11 5741 etc rela ＵＡＣＪ 2820 2784 2790 2799 2690.731 10 0.359
2018-04-10 5741 etc rela ＵＡＣＪ 2800 2746 2762 2789 2681.118 33 1.197
2018-04-09 5741 etc rela ＵＡＣＪ 2764 2687 2725 2756 2649.394 28 1.026
2018-04-06 5741 etc rela ＵＡＣＪ 2775 2721 2759 2728 2622.478 18 0.664
2018-04-05 5741 etc rela ＵＡＣＪ 2789 2697 2732 2710 2605.174 -17 -0.623
2018-04-04 5741 etc rela ＵＡＣＪ 2792 2692 2731 2727 2621.516 37 1.375
2018-04-03 5741 etc rela ＵＡＣＪ 2711 2671 2690 2690 2585.947 -20 -0.738
2018-04-02 5741 etc rela ＵＡＣＪ 2774 2708 2740 2710 2605.174 -20 -0.733
2018-03-30 5741 etc rela ＵＡＣＪ 2774 2712 2749 2730 2624.4 28 1.036
2018-03-29 5741 etc rela ＵＡＣＪ 2710 2618 2673 2702 2597.483 35 1.312
2018-03-28 5741 etc rela ＵＡＣＪ 2690 2641 2656 2667 2563.837 -38 -1.405
2018-03-27 5741 etc rela ＵＡＣＪ 2708 2639 2660 2705 2571.528 46 1.73
2018-03-26 5741 etc rela ＵＡＣＪ 2729 2580 2666 2659 2527.797 3 0.113
2018-03-23 5741 etc rela ＵＡＣＪ 2681 2612 2615 2656 2524.945 -29 -1.08
2018-03-22 5741 etc rela ＵＡＣＪ 2698 2646 2683 2685 2552.514 20 0.75
2018-03-21 5741 etc rela ＵＡＣＪ 2665 2665 2665 2665 2533.501 0 0
2018-03-20 5741 etc rela ＵＡＣＪ 2694 2640 2651 2665 2533.501 -7 -0.262
2018-03-19 5741 etc rela ＵＡＣＪ 2681 2636 2653 2672 2540.156 10 0.376
2018-03-16 5741 etc rela ＵＡＣＪ 2672 2631 2666 2662 2530.649 -1 -0.038
2018-03-15 5741 etc rela ＵＡＣＪ 2674 2614 2654 2663 2531.6 14 0.529
2018-03-14 5741 etc rela ＵＡＣＪ 2656 2581 2581 2649 2518.291 41 1.572
2018-03-13 5741 etc rela ＵＡＣＪ 2612 2559 2593 2608 2479.314 1 0.038
2018-03-12 5741 etc rela ＵＡＣＪ 2618 2581 2590 2607 2478.363 44 1.717
2018-03-09 5741 etc rela ＵＡＣＪ 2570 2505 2535 2563 2436.534 30 1.184
2018-03-08 5741 etc rela ＵＡＣＪ 2542 2495 2515 2533 2408.014 15 0.596
2018-03-07 5741 etc rela ＵＡＣＪ 2530 2474 2503 2518 2393.755 2 0.079
2018-03-06 5741 etc rela ＵＡＣＪ 2543 2456 2462 2516 2391.854 94 3.881
2018-03-05 5741 etc rela ＵＡＣＪ 2514 2403 2510 2422 2302.492 -147 -5.722
2018-03-02 5741 etc rela ＵＡＣＪ 2588 2526 2560 2569 2442.238 -33 -1.268
2018-03-01 5741 etc rela ＵＡＣＪ 2621 2578 2590 2602 2473.61 -14 -0.535
2018-02-28 5741 etc rela ＵＡＣＪ 2640 2602 2604 2616 2486.919 8 0.307
2018-02-27 5741 etc rela ＵＡＣＪ 2632 2600 2610 2608 2479.314 13 0.501
2018-02-26 5741 etc rela ＵＡＣＪ 2610 2573 2596 2595 2466.955 -1 -0.039
2018-02-23 5741 etc rela ＵＡＣＪ 2607 2544 2544 2596 2467.906 56 2.205
2018-02-22 5741 etc rela ＵＡＣＪ 2574 2513 2572 2540 2414.669 -50 -1.931
2018-02-21 5741 etc rela ＵＡＣＪ 2632 2586 2610 2590 2462.202 -23 -0.88
2018-02-20 5741 etc rela ＵＡＣＪ 2627 2584 2602 2613 2484.067 8 0.307
2018-02-19 5741 etc rela ＵＡＣＪ 2618 2564 2571 2605 2476.462 36 1.401
2018-02-16 5741 etc rela ＵＡＣＪ 2578 2510 2525 2569 2442.238 32 1.261
2018-02-15 5741 etc rela ＵＡＣＪ 2554 2497 2507 2537 2411.817 71 2.879
2018-02-14 5741 etc rela ＵＡＣＪ 2505 2451 2453 2466 2344.321 16 0.653
2018-02-13 5741 etc rela ＵＡＣＪ 2498 2443 2457 2450 2329.11 19 0.782
2018-02-12 5741 etc rela ＵＡＣＪ 2431 2431 2431 2431 2311.048 0 0
2018-02-09 5741 etc rela ＵＡＣＪ 2433 2385 2410 2431 2311.048 -54 -2.173
2018-02-08 5741 etc rela ＵＡＣＪ 2585 2462 2578 2485 2362.383 -96 -3.719
2018-02-07 5741 etc rela ＵＡＣＪ 2615 2456 2581 2581 2453.646 -153 -5.596
2018-02-06 5741 etc rela ＵＡＣＪ 2799 2687 2795 2734 2599.097 -148 -5.135
2018-02-05 5741 etc rela ＵＡＣＪ 2908 2861 2890 2882 2739.794 -48 -1.638
2018-02-02 5741 etc rela ＵＡＣＪ 2949 2899 2902 2930 2785.426 3 0.102
2018-02-01 5741 etc rela ＵＡＣＪ 2953 2897 2928 2927 2782.573 -6 -0.205
2018-01-31 5741 etc rela ＵＡＣＪ 2980 2931 2972 2933 2788.278 -48 -1.61
2018-01-30 5741 etc rela ＵＡＣＪ 2998 2941 2953 2981 2833.909 31 1.051
2018-01-29 5741 etc rela ＵＡＣＪ 2988 2941 2960 2950 2804.438 2 0.068
2018-01-26 5741 etc rela ＵＡＣＪ 2958 2911 2919 2948 2802.537 22 0.752
2018-01-25 5741 etc rela ＵＡＣＪ 2931 2906 2923 2926 2781.623 -9 -0.307
2018-01-24 5741 etc rela ＵＡＣＪ 2960 2921 2940 2935 2790.179 -15 -0.508
2018-01-23 5741 etc rela ＵＡＣＪ 2963 2938 2955 2950 2804.438 10 0.34
2018-01-22 5741 etc rela ＵＡＣＪ 2940 2914 2927 2940 2794.932 22 0.754
2018-01-19 5741 etc rela ＵＡＣＪ 2921 2871 2898 2918 2774.018 22 0.76
2018-01-18 5741 etc rela ＵＡＣＪ 2926 2892 2921 2896 2753.103 -9 -0.31
2018-01-17 5741 etc rela ＵＡＣＪ 2949 2891 2948 2905 2761.659 -70 -2.353
2018-01-16 5741 etc rela ＵＡＣＪ 2989 2961 2980 2975 2828.205 -17 -0.568
2018-01-15 5741 etc rela ＵＡＣＪ 3020 2969 3010 2992 2844.366 -18 -0.598
2018-01-12 5741 etc rela ＵＡＣＪ 3045 2999 3025 3010 2861.478 -10 -0.331
2018-01-11 5741 etc rela ＵＡＣＪ 3030 2980 3010 3020 2870.985 -15 -0.494
2018-01-10 5741 etc rela ＵＡＣＪ 3065 3025 3065 3035 2885.244 -25 -0.817
2018-01-09 5741 etc rela ＵＡＣＪ 3080 3035 3070 3060 2909.011 20 0.658
2018-01-08 5741 etc rela ＵＡＣＪ 3040 3040 3040 3040 2889.998 0 0
2018-01-05 5741 etc rela ＵＡＣＪ 3055 2973 2990 3040 2889.998 52 1.74
2018-01-04 5741 etc rela ＵＡＣＪ 2993 2963 2980 2988 2840.563 43 1.46
2018-01-03 5741 etc rela ＵＡＣＪ 2945 2945 2945 2945 2799.685 0 0
2018-01-02 5741 etc rela ＵＡＣＪ 2945 2945 2945 2945 2799.685 0 0
2018-01-01 5741 etc rela ＵＡＣＪ 2945 2945 2945 2945 2799.685 0 0