| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5707 etc rela | 東邦亜鉛 | 719 | 704 | 711 | 710 | 125600 | -5 | -0.699 | -45.769 | |
| 2025-07-14 | 15:30 | 5707 etc rela | 東邦亜鉛 | 727 | 703 | 703 | 715 | 231600 | 17 | 2.436 | 145.079 | |
| 2025-07-11 | 15:30 | 5707 etc rela | 東邦亜鉛 | 711 | 696 | 708 | 698 | 94500 | -10 | -1.412 | -38.875 | |
| 2025-07-10 | 15:30 | 5707 etc rela | 東邦亜鉛 | 724 | 701 | 721 | 708 | 154600 | -13 | -1.803 | -62.256 | |
| 2025-07-09 | 15:30 | 5707 etc rela | 東邦亜鉛 | 735 | 686 | 702 | 721 | 409600 | 44 | 6.499 | 131.674 | |
| 2025-07-08 | 15:30 | 5707 etc rela | 東邦亜鉛 | 680 | 647 | 647 | 677 | 176800 | 27 | 4.154 | -15 | |
| 2025-07-07 | 15:30 | 5707 etc rela | 東邦亜鉛 | 674 | 649 | 653 | 650 | 208000 | -11 | -1.664 | 0 | |
| 2025-07-04 | 15:30 | 5707 etc rela | 東邦亜鉛 | 688 | 655 | 680 | 661 | 208000 | -21 | -3.079 | 24.925 | |
| 2025-07-03 | 15:30 | 5707 etc rela | 東邦亜鉛 | 693 | 675 | 678 | 682 | 166500 | 6 | 0.888 | 18.505 | |
| 2025-07-02 | 15:30 | 5707 etc rela | 東邦亜鉛 | 684 | 666 | 670 | 676 | 140500 | 1 | 0.148 | 16.889 | |
| 2025-07-01 | 15:30 | 5707 etc rela | 東邦亜鉛 | 693 | 675 | 691 | 675 | 120200 | -18 | -2.597 | -61.986 | |
| 2025-06-30 | 15:30 | 5707 etc rela | 東邦亜鉛 | 724 | 677 | 680 | 693 | 316200 | 23 | 3.433 | 134.396 | |
| 2025-06-27 | 15:30 | 5707 etc rela | 東邦亜鉛 | 682 | 664 | 676 | 670 | 134900 | 2 | 0.299 | -9.705 | |
| 2025-06-26 | 15:30 | 5707 etc rela | 東邦亜鉛 | 690 | 668 | 686 | 668 | 149400 | -24 | -3.468 | -0.863 | |
| 2025-06-25 | 15:30 | 5707 etc rela | 東邦亜鉛 | 708 | 685 | 704 | 692 | 150700 | -16 | -2.26 | -58.599 | |
| 2025-06-24 | 15:30 | 5707 etc rela | 東邦亜鉛 | 742 | 701 | 701 | 708 | 364000 | 15 | 2.165 | 93.72 | |
| 2025-06-23 | 15:30 | 5707 etc rela | 東邦亜鉛 | 699 | 677 | 695 | 693 | 187900 | -3 | -0.431 | -0.053 | |
| 2025-06-20 | 15:30 | 5707 etc rela | 東邦亜鉛 | 716 | 696 | 706 | 696 | 188000 | -11 | -1.556 | 40.403 | |
| 2025-06-19 | 15:30 | 5707 etc rela | 東邦亜鉛 | 729 | 706 | 723 | 707 | 133900 | -23 | -3.151 | -26.348 | |
| 2025-06-18 | 15:30 | 5707 etc rela | 東邦亜鉛 | 734 | 712 | 720 | 730 | 181800 | 0 | 0 | -33.795 | |
| 2025-06-17 | 15:30 | 5707 etc rela | 東邦亜鉛 | 771 | 719 | 754 | 730 | 274600 | 3 | 0.413 | -23.616 | |
| 2025-06-16 | 15:30 | 5707 etc rela | 東邦亜鉛 | 754 | 715 | 715 | 727 | 359500 | 7 | 0.972 | -0.773 | |
| 2025-06-13 | 15:30 | 5707 etc rela | 東邦亜鉛 | 754 | 711 | 745 | 720 | 362300 | -22 | -2.965 | -4.808 | |
| 2025-06-12 | 15:30 | 5707 etc rela | 東邦亜鉛 | 747 | 671 | 681 | 742 | 380600 | 57 | 8.321 | 220.64 | |
| 2025-06-11 | 15:30 | 5707 etc rela | 東邦亜鉛 | 692 | 673 | 686 | 685 | 118700 | -1 | -0.146 | -36.996 | |
| 2025-06-10 | 15:30 | 5707 etc rela | 東邦亜鉛 | 713 | 686 | 692 | 686 | 188400 | -11 | -1.578 | -47.286 | |
| 2025-06-09 | 15:30 | 5707 etc rela | 東邦亜鉛 | 734 | 689 | 710 | 697 | 357400 | -18 | -2.517 | -58.262 | |
| 2025-06-06 | 15:30 | 5707 etc rela | 東邦亜鉛 | 747 | 695 | 698 | 715 | 856300 | 21 | 3.026 | 57.379 | |
| 2025-06-05 | 15:30 | 5707 etc rela | 東邦亜鉛 | 698 | 649 | 649 | 694 | 544100 | 55 | 8.607 | 302.739 | |
| 2025-06-04 | 15:30 | 5707 etc rela | 東邦亜鉛 | 660 | 625 | 636 | 639 | 135100 | 4 | 0.63 | 3.604 | |
| 2025-06-03 | 15:30 | 5707 etc rela | 東邦亜鉛 | 635 | 621 | 632 | 635 | 130400 | 3 | 0.475 | -6.456 | |
| 2025-06-02 | 15:30 | 5707 etc rela | 東邦亜鉛 | 647 | 628 | 642 | 632 | 139400 | -15 | -2.318 | 23.582 | |
| 2025-05-30 | 15:30 | 5707 etc rela | 東邦亜鉛 | 653 | 640 | 648 | 647 | 112800 | -5 | -0.767 | -29.763 | |
| 2025-05-29 | 15:30 | 5707 etc rela | 東邦亜鉛 | 682 | 652 | 673 | 652 | 160600 | -22 | -3.264 | -41.086 | |
| 2025-05-28 | 15:30 | 5707 etc rela | 東邦亜鉛 | 696 | 672 | 689 | 674 | 272600 | -9 | -1.318 | -34.17 | |
| 2025-05-27 | 15:30 | 5707 etc rela | 東邦亜鉛 | 689 | 652 | 652 | 683 | 414100 | 31 | 4.755 | -3.988 | |
| 2025-05-26 | 15:30 | 5707 etc rela | 東邦亜鉛 | 670 | 616 | 616 | 652 | 431300 | 46 | 7.591 | 350.679 | |
| 2025-05-23 | 15:30 | 5707 etc rela | 東邦亜鉛 | 621 | 605 | 614 | 606 | 95700 | -7 | -1.142 | -3.916 | |
| 2025-05-22 | 15:30 | 5707 etc rela | 東邦亜鉛 | 625 | 612 | 617 | 613 | 99600 | -14 | -2.233 | 37.19 | |
| 2025-05-21 | 15:30 | 5707 etc rela | 東邦亜鉛 | 635 | 626 | 629 | 627 | 72600 | -1 | -0.159 | -60.11 | |
| 2025-05-20 | 15:30 | 5707 etc rela | 東邦亜鉛 | 647 | 621 | 631 | 628 | 182000 | -7 | -1.102 | -0.055 | |
| 2025-05-19 | 15:30 | 5707 etc rela | 東邦亜鉛 | 654 | 633 | 650 | 635 | 182100 | -19 | -2.905 | -39.178 | |
| 2025-05-16 | 15:30 | 5707 etc rela | 東邦亜鉛 | 670 | 622 | 644 | 654 | 299400 | 20 | 3.155 | 126.99 | |
| 2025-05-15 | 15:30 | 5707 etc rela | 東邦亜鉛 | 642 | 602 | 630 | 634 | 131900 | -6 | -0.938 | -8.783 | |
| 2025-05-14 | 15:30 | 5707 etc rela | 東邦亜鉛 | 646 | 623 | 626 | 640 | 144600 | 10 | 1.587 | -30.846 | |
| 2025-05-13 | 15:30 | 5707 etc rela | 東邦亜鉛 | 647 | 625 | 635 | 630 | 209100 | -10 | -1.562 | -34.941 | |
| 2025-05-12 | 15:30 | 5707 etc rela | 東邦亜鉛 | 655 | 615 | 627 | 640 | 321400 | 10 | 1.587 | -35.084 | |
| 2025-05-09 | 15:30 | 5707 etc rela | 東邦亜鉛 | 638 | 600 | 620 | 630 | 495100 | 70 | 12.5 | 350.091 | |
| 2025-05-08 | 15:30 | 5707 etc rela | 東邦亜鉛 | 569 | 547 | 569 | 560 | 110000 | -11 | -1.926 | -54.564 | |
| 2025-05-07 | 15:30 | 5707 etc rela | 東邦亜鉛 | 583 | 526 | 533 | 571 | 242100 | 38 | 7.129 | 179.239 | |
| 2025-05-02 | 15:24 | 5707 etc rela | 東邦亜鉛 | 535 | 525 | 530 | 533 | 86700 | 1 | 0.188 | -51.86 | |
| 2025-05-01 | 14:49 | 5707 etc rela | 東邦亜鉛 | 544 | 523 | 532 | 532 | 180100 | -5 | -0.931 | 100.111 | |
| 2025-04-30 | 15:30 | 5707 etc rela | 東邦亜鉛 | 547 | 526 | 546 | 537 | 90000 | -13 | -2.364 | -20.844 | |
| 2025-04-28 | 10:05 | 5707 etc rela | 東邦亜鉛 | 565 | 545 | 560 | 550 | 113700 | -3 | -0.542 | -4.454 | |
| 2025-04-25 | 15:30 | 5707 etc rela | 東邦亜鉛 | 564 | 543 | 550 | 553 | 119000 | 7 | 1.282 | 81.679 | |
| 2025-04-24 | 15:30 | 5707 etc rela | 東邦亜鉛 | 554 | 541 | 544 | 546 | 65500 | 6 | 1.111 | 44.273 | |
| 2025-04-23 | 15:30 | 5707 etc rela | 東邦亜鉛 | 546 | 536 | 544 | 540 | 45400 | 6 | 1.124 | -8.097 | |
| 2025-04-22 | 15:30 | 5707 etc rela | 東邦亜鉛 | 544 | 528 | 531 | 534 | 49400 | 1 | 0.188 | -8.856 | |
| 2025-04-21 | 15:30 | 5707 etc rela | 東邦亜鉛 | 547 | 529 | 536 | 533 | 54200 | -10 | -1.842 | -40.505 | |
| 2025-04-18 | 15:30 | 5707 etc rela | 東邦亜鉛 | 544 | 526 | 530 | 543 | 91100 | 8 | 1.495 | 103.803 | |
| 2025-04-17 | 15:30 | 5707 etc rela | 東邦亜鉛 | 535 | 520 | 520 | 535 | 44700 | 15 | 2.885 | -26.359 | |
| 2025-04-16 | 15:30 | 5707 etc rela | 東邦亜鉛 | 535 | 516 | 535 | 520 | 60700 | -13 | -2.439 | 11.376 | |
| 2025-04-15 | 15:30 | 5707 etc rela | 東邦亜鉛 | 537 | 529 | 530 | 533 | 54500 | 6 | 1.139 | -40.502 | |
| 2025-04-14 | 15:30 | 5707 etc rela | 東邦亜鉛 | 540 | 520 | 526 | 527 | 91600 | 4 | 0.765 | -29.808 | |
| 2025-04-11 | 15:30 | 5707 etc rela | 東邦亜鉛 | 526 | 494 | 504 | 523 | 130500 | -1 | -0.191 | -42.282 | |
| 2025-04-10 | 15:30 | 5707 etc rela | 東邦亜鉛 | 525 | 513 | 518 | 524 | 226100 | 43 | 8.94 | -16.997 | |
| 2025-04-09 | 15:30 | 5707 etc rela | 東邦亜鉛 | 501 | 470 | 497 | 481 | 272400 | -36 | -6.963 | 16.311 | |
| 2025-04-08 | 15:30 | 5707 etc rela | 東邦亜鉛 | 518 | 484 | 485 | 517 | 234200 | 64 | 14.128 | -57.916 | |
| 2025-04-07 | 15:30 | 5707 etc rela | 東邦亜鉛 | 467 | 432 | 432 | 453 | 556500 | -73 | -13.878 | 103.548 | |
| 2025-04-04 | 15:30 | 5707 etc rela | 東邦亜鉛 | 553 | 515 | 550 | 526 | 273400 | -50 | -8.681 | 109.021 | |
| 2025-04-03 | 15:30 | 5707 etc rela | 東邦亜鉛 | 581 | 565 | 575 | 576 | 130800 | -19 | -3.193 | 33.469 | |
| 2025-04-02 | 15:30 | 5707 etc rela | 東邦亜鉛 | 616 | 593 | 616 | 595 | 98000 | -20 | -3.252 | 12.257 | |
| 2025-04-01 | 15:30 | 5707 etc rela | 東邦亜鉛 | 626 | 615 | 623 | 615 | 87300 | 2 | 0.326 | -43.016 | |
| 2025-03-31 | 15:30 | 5707 etc rela | 東邦亜鉛 | 625 | 610 | 621 | 613 | 153200 | -28 | -4.368 | 12.647 | |
| 2025-03-28 | 15:30 | 5707 etc rela | 東邦亜鉛 | 661 | 638 | 642 | 641 | 136000 | -19 | -2.879 | -45.051 | |
| 2025-03-27 | 15:30 | 5707 etc rela | 東邦亜鉛 | 673 | 640 | 670 | 660 | 247500 | -14 | -2.077 | 27.709 | |
| 2025-03-26 | 15:30 | 5707 etc rela | 東邦亜鉛 | 677 | 655 | 661 | 674 | 193800 | 22 | 3.374 | 51.406 | |
| 2025-03-25 | 15:30 | 5707 etc rela | 東邦亜鉛 | 656 | 641 | 652 | 652 | 128000 | -1 | -0.153 | -43.136 | |
| 2025-03-24 | 15:30 | 5707 etc rela | 東邦亜鉛 | 684 | 648 | 681 | 653 | 225100 | 1 | 0.153 | -10.887 | |
| 2025-03-21 | 15:30 | 5707 etc rela | 東邦亜鉛 | 665 | 648 | 660 | 652 | 252600 | 2 | 0.308 | -22.061 | |
| 2025-03-19 | 15:30 | 5707 etc rela | 東邦亜鉛 | 667 | 615 | 617 | 650 | 324100 | 33 | 5.348 | 111.554 | |
| 2025-03-18 | 15:30 | 5707 etc rela | 東邦亜鉛 | 630 | 617 | 623 | 617 | 153200 | -1 | -0.162 | -17.855 | |
| 2025-03-17 | 15:30 | 5707 etc rela | 東邦亜鉛 | 626 | 610 | 611 | 618 | 186500 | 10 | 1.645 | 60.086 | |
| 2025-03-14 | 15:30 | 5707 etc rela | 東邦亜鉛 | 625 | 608 | 615 | 608 | 116500 | -9 | -1.459 | -28.131 | |
| 2025-03-13 | 15:30 | 5707 etc rela | 東邦亜鉛 | 633 | 616 | 620 | 617 | 162100 | 0 | 0 | 15.128 | |
| 2025-03-12 | 15:30 | 5707 etc rela | 東邦亜鉛 | 619 | 601 | 605 | 617 | 140800 | 13 | 2.152 | -41.794 | |
| 2025-03-11 | 15:30 | 5707 etc rela | 東邦亜鉛 | 604 | 577 | 600 | 604 | 241900 | -16 | -2.581 | 60.093 | |
| 2025-03-10 | 15:30 | 5707 etc rela | 東邦亜鉛 | 620 | 600 | 610 | 620 | 151100 | 15 | 2.479 | -13.161 | |
| 2025-03-07 | 15:30 | 5707 etc rela | 東邦亜鉛 | 613 | 576 | 582 | 605 | 174000 | 15 | 2.542 | 71.26 | |
| 2025-03-06 | 15:30 | 5707 etc rela | 東邦亜鉛 | 601 | 590 | 591 | 590 | 101600 | 4 | 0.683 | -26.854 | |
| 2025-03-05 | 15:30 | 5707 etc rela | 東邦亜鉛 | 605 | 586 | 589 | 586 | 138900 | -12 | -2.007 | 2.889 | |
| 2025-03-04 | 15:30 | 5707 etc rela | 東邦亜鉛 | 619 | 596 | 618 | 598 | 135000 | -30 | -4.777 | 33.268 | |
| 2025-03-03 | 15:30 | 5707 etc rela | 東邦亜鉛 | 629 | 618 | 621 | 628 | 101300 | 15 | 2.447 | -53.575 | |
| 2025-02-28 | 15:30 | 5707 etc rela | 東邦亜鉛 | 632 | 613 | 630 | 613 | 218200 | -33 | -5.108 | 72.627 | |
| 2025-02-27 | 15:30 | 5707 etc rela | 東邦亜鉛 | 648 | 626 | 632 | 646 | 126400 | 11 | 1.732 | -60.451 | |
| 2025-02-26 | 15:30 | 5707 etc rela | 東邦亜鉛 | 651 | 627 | 647 | 635 | 319600 | -2 | -0.314 | -2.293 | |
| 2025-02-25 | 15:30 | 5707 etc rela | 東邦亜鉛 | 641 | 615 | 616 | 637 | 327100 | 22 | 3.577 | 63.061 | |
| 2025-02-21 | 15:30 | 5707 etc rela | 東邦亜鉛 | 620 | 602 | 608 | 615 | 200600 | -1 | -0.162 | -10.566 | |
| 2025-02-20 | 15:30 | 5707 etc rela | 東邦亜鉛 | 631 | 610 | 625 | 616 | 224300 | -9 | -1.44 | -44.849 | |
| 2025-02-19 | 15:30 | 5707 etc rela | 東邦亜鉛 | 630 | 587 | 587 | 625 | 406700 | 44 | 7.573 | 39.616 | |
| 2025-02-18 | 15:30 | 5707 etc rela | 東邦亜鉛 | 600 | 573 | 581 | 581 | 291300 | -3 | -0.514 | -28.18 | |
| 2025-02-17 | 15:30 | 5707 etc rela | 東邦亜鉛 | 640 | 579 | 619 | 584 | 405600 | 5 | 0.864 | 129.672 | |
| 2025-02-14 | 15:30 | 5707 etc rela | 東邦亜鉛 | 591 | 575 | 591 | 579 | 176600 | -16 | -2.689 | -22.916 | |
| 2025-02-13 | 15:30 | 5707 etc rela | 東邦亜鉛 | 597 | 565 | 574 | 595 | 229100 | 23 | 4.021 | 44.36 | |
| 2025-02-12 | 15:30 | 5707 etc rela | 東邦亜鉛 | 574 | 564 | 567 | 572 | 158700 | 15 | 2.693 | 15.671 | |
| 2025-02-10 | 15:30 | 5707 etc rela | 東邦亜鉛 | 562 | 548 | 552 | 557 | 137200 | 7 | 1.273 | -1.01 | |
| 2025-02-07 | 15:30 | 5707 etc rela | 東邦亜鉛 | 552 | 536 | 538 | 550 | 138600 | 8 | 1.476 | 42.154 | |
| 2025-02-06 | 15:30 | 5707 etc rela | 東邦亜鉛 | 549 | 537 | 538 | 542 | 97500 | -6 | -1.095 | -53.349 | |
| 2025-02-05 | 15:30 | 5707 etc rela | 東邦亜鉛 | 548 | 532 | 535 | 548 | 209000 | 13 | 2.43 | -4.87 | |
| 2025-02-04 | 15:30 | 5707 etc rela | 東邦亜鉛 | 552 | 527 | 533 | 535 | 219700 | 12 | 2.294 | -20.743 | |
| 2025-02-03 | 15:30 | 5707 etc rela | 東邦亜鉛 | 530 | 508 | 520 | 523 | 277200 | 2 | 0.384 | 224.971 | |
| 2025-01-31 | 15:30 | 5707 etc rela | 東邦亜鉛 | 527 | 518 | 523 | 521 | 85300 | -1 | -0.192 | -3.398 | |
| 2025-01-30 | 15:30 | 5707 etc rela | 東邦亜鉛 | 523 | 514 | 517 | 522 | 88300 | -2 | -0.382 | -46.257 | |
| 2025-01-29 | 15:30 | 5707 etc rela | 東邦亜鉛 | 524 | 513 | 516 | 524 | 164300 | 7 | 1.354 | 1.671 | |
| 2025-01-28 | 15:30 | 5707 etc rela | 東邦亜鉛 | 530 | 517 | 527 | 517 | 161600 | -10 | -1.898 | 50.326 | |
| 2025-01-27 | 15:30 | 5707 etc rela | 東邦亜鉛 | 532 | 520 | 528 | 527 | 107500 | 7 | 1.346 | -24.296 | |
| 2025-01-24 | 15:30 | 5707 etc rela | 東邦亜鉛 | 530 | 513 | 513 | 520 | 142000 | 7 | 1.365 | -20 | |
| 2025-01-23 | 15:30 | 5707 etc rela | 東邦亜鉛 | 527 | 513 | 526 | 513 | 177500 | -17 | -3.208 | 8.232 | |
| 2025-01-22 | 15:30 | 5707 etc rela | 東邦亜鉛 | 533 | 523 | 530 | 530 | 164000 | -2 | -0.376 | -14.894 | |
| 2025-01-21 | 15:30 | 5707 etc rela | 東邦亜鉛 | 540 | 527 | 540 | 532 | 192700 | -7 | -1.299 | -55.599 | |
| 2025-01-20 | 15:30 | 5707 etc rela | 東邦亜鉛 | 553 | 518 | 522 | 539 | 434000 | 22 | 4.255 | 148.284 | |
| 2025-01-17 | 15:30 | 5707 etc rela | 東邦亜鉛 | 520 | 504 | 511 | 517 | 174800 | 2 | 0.388 | 8.91 | |
| 2025-01-16 | 15:30 | 5707 etc rela | 東邦亜鉛 | 527 | 509 | 517 | 515 | 160500 | 1 | 0.195 | -8.91 | |
| 2025-01-15 | 15:30 | 5707 etc rela | 東邦亜鉛 | 525 | 508 | 522 | 514 | 176200 | -9 | -1.721 | -1.948 | |
| 2025-01-14 | 15:30 | 5707 etc rela | 東邦亜鉛 | 526 | 512 | 516 | 523 | 179700 | 11 | 2.148 | 6.584 | |
| 2025-01-10 | 15:30 | 5707 etc rela | 東邦亜鉛 | 521 | 512 | 517 | 512 | 168600 | -6 | -1.158 | -32.587 | |
| 2025-01-09 | 15:30 | 5707 etc rela | 東邦亜鉛 | 540 | 516 | 539 | 518 | 250100 | -22 | -4.074 | 4.644 | |
| 2025-01-08 | 15:30 | 5707 etc rela | 東邦亜鉛 | 570 | 540 | 564 | 540 | 239000 | -21 | -3.743 | -11.449 | |
| 2025-01-07 | 15:30 | 5707 etc rela | 東邦亜鉛 | 564 | 540 | 543 | 561 | 269900 | 22 | 4.082 | 59.799 | |
| 2025-01-06 | 15:30 | 5707 etc rela | 東邦亜鉛 | 550 | 538 | 550 | 539 | 168900 | -9 | -1.642 | -21.551 | |
| 2024-12-30 | 15:30 | 5707 etc rela | 東邦亜鉛 | 562 | 542 | 550 | 548 | 215300 | -12 | -2.143 | -32.635 | |
| 2024-12-27 | 15:30 | 5707 etc rela | 東邦亜鉛 | 564 | 549 | 554 | 560 | 319600 | 15 | 2.752 | -41.196 | |
| 2024-12-26 | 13:51 | 5707 etc rela | 東邦亜鉛 | 568 | 533 | 535 | 545 | 543500 | 10 | 1.869 | 44.625 | |
| 2024-12-25 | 15:30 | 5707 etc rela | 東邦亜鉛 | 550 | 529 | 542 | 535 | 375800 | 1 | 0.187 | -22.162 | |
| 2024-12-24 | 15:30 | 5707 etc rela | 東邦亜鉛 | 535 | 517 | 517 | 534 | 482800 | 17 | 3.288 | -36.682 | |
| 2024-12-23 | 15:30 | 5707 etc rela | 東邦亜鉛 | 534 | 512 | 533 | 517 | 762500 | -25 | -4.613 | -22.114 | |
| 2024-12-20 | 15:30 | 5707 etc rela | 東邦亜鉛 | 582 | 540 | 582 | 542 | 979000 | -48 | -8.136 | -20.581 | |
| 2024-12-19 | 15:30 | 5707 etc rela | 東邦亜鉛 | 665 | 590 | 651 | 590 | 1232700 | -150 | -20.27 | 785.56 | |
| 2024-12-18 | 15:30 | 5707 etc rela | 東邦亜鉛 | 757 | 739 | 752 | 740 | 139200 | -12 | -1.596 | -13.808 | |
| 2024-12-17 | 15:30 | 5707 etc rela | 東邦亜鉛 | 757 | 742 | 754 | 752 | 161500 | -10 | -1.312 | 41.791 | |
| 2024-12-16 | 15:30 | 5707 etc rela | 東邦亜鉛 | 770 | 758 | 770 | 762 | 113900 | -9 | -1.167 | 3.829 | |
| 2024-12-13 | 15:30 | 5707 etc rela | 東邦亜鉛 | 787 | 771 | 782 | 771 | 109700 | -16 | -2.033 | 19.76 | |
| 2024-12-12 | 15:30 | 5707 etc rela | 東邦亜鉛 | 803 | 786 | 795 | 787 | 91600 | -6 | -0.757 | 65.642 | |
| 2024-12-11 | 15:30 | 5707 etc rela | 東邦亜鉛 | 801 | 787 | 800 | 793 | 55300 | -6 | -0.751 | -74.691 | |
| 2024-12-10 | 15:30 | 5707 etc rela | 東邦亜鉛 | 808 | 788 | 791 | 799 | 218500 | 21 | 2.699 | 55.075 | |
| 2024-12-09 | 15:30 | 5707 etc rela | 東邦亜鉛 | 779 | 758 | 776 | 778 | 140900 | -1 | -0.128 | -11.16 | |
| 2024-12-06 | 15:30 | 5707 etc rela | 東邦亜鉛 | 784 | 773 | 781 | 779 | 158600 | -11 | -1.392 | 3.39 | |
| 2024-12-05 | 15:30 | 5707 etc rela | 東邦亜鉛 | 809 | 787 | 801 | 790 | 153400 | -13 | -1.619 | 74.12 | |
| 2024-12-04 | 15:30 | 5707 etc rela | 東邦亜鉛 | 814 | 799 | 810 | 803 | 88100 | -4 | -0.496 | -28.952 | |
| 2024-12-03 | 15:30 | 5707 etc rela | 東邦亜鉛 | 831 | 806 | 824 | 807 | 124000 | -19 | -2.3 | -48.376 | |
| 2024-12-02 | 15:30 | 5707 etc rela | 東邦亜鉛 | 830 | 805 | 806 | 826 | 240200 | 31 | 3.899 | 134.113 | |
| 2024-11-29 | 15:30 | 5707 etc rela | 東邦亜鉛 | 815 | 787 | 789 | 795 | 102600 | 6 | 0.76 | 38.649 | |
| 2024-11-28 | 15:30 | 5707 etc rela | 東邦亜鉛 | 805 | 787 | 789 | 789 | 74000 | -9 | -1.128 | -9.535 | |
| 2024-11-27 | 09:43 | 5707 etc rela | 東邦亜鉛 | 810 | 791 | 809 | 798 | 81800 | -18 | -2.206 | -3.424 | |
| 2024-11-26 | 09:16 | 5707 etc rela | 東邦亜鉛 | 818 | 797 | 815 | 816 | 84700 | 7 | 0.865 | 22.754 | |
| 2024-11-25 | 15:30 | 5707 etc rela | 東邦亜鉛 | 832 | 808 | 826 | 809 | 69000 | -3 | -0.369 | -40.26 | |
| 2024-11-22 | 15:30 | 5707 etc rela | 東邦亜鉛 | 820 | 803 | 807 | 812 | 115500 | 15 | 1.882 | -0.688 | |
| 2024-11-21 | 15:30 | 5707 etc rela | 東邦亜鉛 | 820 | 795 | 800 | 797 | 116300 | 6 | 0.759 | -13.596 | |
| 2024-11-20 | 15:30 | 5707 etc rela | 東邦亜鉛 | 808 | 786 | 801 | 791 | 134600 | -8 | -1.001 | -39.56 | |
| 2024-11-19 | 15:30 | 5707 etc rela | 東邦亜鉛 | 808 | 776 | 780 | 799 | 222700 | 26 | 3.364 | -59.888 | |
| 2024-11-18 | 15:30 | 5707 etc rela | 東邦亜鉛 | 813 | 766 | 800 | 773 | 555200 | -54 | -6.53 | -21.538 | |
| 2024-11-15 | 15:30 | 5707 etc rela | 東邦亜鉛 | 910 | 827 | 872 | 827 | 707600 | -150 | -15.353 | 215.893 | |
| 2024-11-14 | 15:30 | 5707 etc rela | 東邦亜鉛 | 1067 | 977 | 1021 | 977 | 224000 | -43 | -4.216 | 89.349 | |
| 2024-11-13 | 15:30 | 5707 etc rela | 東邦亜鉛 | 1033 | 1006 | 1020 | 1020 | 118300 | 0 | 0 | -11.914 | |
| 2024-11-12 | 15:30 | 5707 etc rela | 東邦亜鉛 | 1039 | 1009 | 1036 | 1020 | 134300 | -22 | -2.111 | -15.535 | |
| 2024-11-11 | 15:30 | 5707 etc rela | 東邦亜鉛 | 1047 | 1000 | 1003 | 1042 | 159000 | 15 | 1.461 | 39.229 | |
| 2024-11-08 | 15:30 | 5707 etc rela | 東邦亜鉛 | 1042 | 1020 | 1034 | 1027 | 114200 | 7 | 0.686 | -28.803 | |
| 2024-11-07 | 15:30 | 5707 etc rela | 東邦亜鉛 | 1036 | 999 | 1000 | 1020 | 160400 | 43 | 4.401 | -4.751 | |
| 2024-11-06 | 15:30 | 5707 etc rela | 東邦亜鉛 | 993 | 969 | 970 | 977 | 168400 | 17 | 1.771 | 155.152 | |
| 2024-11-05 | 15:30 | 5707 etc rela | 東邦亜鉛 | 961 | 940 | 945 | 960 | 66000 | 14 | 1.48 | -48.031 | |
| 2024-11-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 959 | 945 | 950 | 946 | 127000 | -32 | -3.272 | 26.873 | |
| 2024-10-31 | 15:00 | 5707 etc rela | 東邦亜鉛 | 985 | 965 | 985 | 978 | 100100 | -18 | -1.807 | -69.593 | |
| 2024-10-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1009 | 984 | 988 | 996 | 329200 | 15 | 1.529 | 498.545 | |
| 2024-10-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 991 | 965 | 978 | 981 | 55000 | 10 | 1.03 | -37.071 | |
| 2024-10-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 981 | 949 | 955 | 971 | 87400 | 1 | 0.103 | -42.689 | |
| 2024-10-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1004 | 952 | 995 | 970 | 152500 | -11 | -1.121 | 32.035 | |
| 2024-10-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 981 | 942 | 963 | 981 | 115500 | 3 | 0.307 | -44.311 | |
| 2024-10-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1016 | 965 | 970 | 978 | 207400 | 8 | 0.825 | 159.574 | |
| 2024-10-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1000 | 970 | 996 | 970 | 79900 | -30 | -3 | -10.426 | |
| 2024-10-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1012 | 988 | 995 | 1000 | 89200 | 14 | 1.42 | -10.081 | |
| 2024-10-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1000 | 978 | 998 | 986 | 99200 | -14 | -1.4 | -3.876 | |
| 2024-10-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1029 | 1000 | 1022 | 1000 | 103200 | -25 | -2.439 | -9.315 | |
| 2024-10-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1026 | 964 | 969 | 1025 | 113800 | 26 | 2.603 | -29.052 | |
| 2024-10-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1060 | 996 | 1043 | 999 | 160400 | -28 | -2.726 | -1.776 | |
| 2024-10-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1067 | 1023 | 1042 | 1027 | 163300 | -5 | -0.484 | 94.869 | |
| 2024-10-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1055 | 1032 | 1048 | 1032 | 83800 | -22 | -2.087 | -34.068 | |
| 2024-10-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1063 | 1032 | 1032 | 1054 | 127100 | 23 | 2.231 | -19.506 | |
| 2024-10-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1073 | 1026 | 1047 | 1031 | 157900 | -32 | -3.01 | 58.693 | |
| 2024-10-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1089 | 1062 | 1089 | 1063 | 99500 | -4 | -0.375 | -22.083 | |
| 2024-10-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1080 | 1045 | 1071 | 1067 | 127700 | -4 | -0.373 | -54.716 | |
| 2024-10-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1123 | 1063 | 1104 | 1071 | 282000 | -33 | -2.989 | -43.78 | |
| 2024-10-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1140 | 1052 | 1057 | 1104 | 501600 | 17 | 1.564 | 163.445 | |
| 2024-10-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1087 | 1050 | 1060 | 1087 | 190400 | 37 | 3.524 | -53.775 | |
| 2024-09-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1110 | 1049 | 1061 | 1050 | 411900 | -62 | -5.576 | -57.763 | |
| 2024-09-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1129 | 1007 | 1007 | 1112 | 975200 | 133 | 13.585 | 529.974 | |
| 2024-09-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 979 | 953 | 960 | 979 | 154800 | 28 | 2.944 | -16.595 | |
| 2024-09-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 979 | 942 | 943 | 951 | 185600 | 6 | 0.635 | -14.94 | |
| 2024-09-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 957 | 905 | 938 | 945 | 218200 | 5 | 0.532 | -59.48 | |
| 2024-09-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 956 | 913 | 932 | 940 | 538500 | 18 | 1.952 | 487.241 | |
| 2024-09-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 929 | 908 | 926 | 922 | 91700 | 6 | 0.655 | -6.714 | |
| 2024-09-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 916 | 896 | 905 | 916 | 98300 | 25 | 2.806 | -40.568 | |
| 2024-09-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 909 | 864 | 900 | 891 | 165400 | -12 | -1.329 | -34.182 | |
| 2024-09-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 927 | 877 | 888 | 903 | 251300 | 30 | 3.436 | 106.491 | |
| 2024-09-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 886 | 860 | 863 | 873 | 121700 | 36 | 4.301 | -34.464 | |
| 2024-09-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 862 | 837 | 841 | 837 | 185700 | -26 | -3.013 | 29.138 | |
| 2024-09-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 891 | 860 | 891 | 863 | 143800 | -28 | -3.143 | -27.079 | |
| 2024-09-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 907 | 871 | 900 | 891 | 197200 | -37 | -3.987 | 80.421 | |
| 2024-09-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 949 | 917 | 949 | 928 | 109300 | -9 | -0.961 | -32.112 | |
| 2024-09-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 955 | 924 | 930 | 937 | 161000 | -10 | -1.056 | -44.976 | |
| 2024-09-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 979 | 947 | 967 | 947 | 292600 | -53 | -5.3 | 124.731 | |
| 2024-09-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1029 | 988 | 994 | 1000 | 130200 | 6 | 0.604 | -37.434 | |
| 2024-09-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1040 | 986 | 1040 | 994 | 208100 | -28 | -2.74 | 22.124 | |
| 2024-08-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1025 | 997 | 1007 | 1022 | 170400 | 29 | 2.92 | -19.011 | |
| 2024-08-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1039 | 990 | 1039 | 993 | 210400 | -47 | -4.519 | -27.747 | |
| 2024-08-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1082 | 1034 | 1056 | 1040 | 291200 | -21 | -1.979 | -58.963 | |
| 2024-08-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1074 | 945 | 950 | 1061 | 709600 | 115 | 12.156 | 163.89 | |
| 2024-08-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 990 | 941 | 987 | 946 | 268900 | -52 | -5.21 | 92.622 | |
| 2024-08-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1007 | 988 | 998 | 998 | 139600 | -8 | -0.795 | 4.257 | |
| 2024-08-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1010 | 988 | 988 | 1006 | 133900 | 15 | 1.514 | -27.109 | |
| 2024-08-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1015 | 978 | 979 | 991 | 183700 | -3 | -0.302 | -51.721 | |
| 2024-08-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1050 | 985 | 1023 | 994 | 380500 | -11 | -1.095 | -36.211 | |
| 2024-08-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1044 | 984 | 1040 | 1005 | 596500 | -34 | -3.272 | -31.421 | |
| 2024-08-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1040 | 975 | 975 | 1039 | 869800 | 77 | 8.004 | -18.938 | |
| 2024-08-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 993 | 921 | 931 | 962 | 1073000 | 21 | 2.232 | -28.16 | |
| 2024-08-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 941 | 796 | 796 | 941 | 1493600 | 150 | 18.963 | 697.012 | |
| 2024-08-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 791 | 791 | 791 | 791 | 187400 | 100 | 14.472 | -1.987 | |
| 2024-08-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 702 | 669 | 674 | 691 | 191200 | 27 | 4.066 | -21.991 | |
| 2024-08-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 683 | 645 | 670 | 664 | 245100 | -16 | -2.353 | 1.449 | |
| 2024-08-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 699 | 660 | 677 | 680 | 241600 | -22 | -3.134 | -16.69 | |
| 2024-08-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 713 | 625 | 625 | 702 | 290000 | 87 | 14.146 | -26.359 | |
| 2024-08-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 672 | 595 | 652 | 615 | 393800 | -92 | -13.013 | 55.591 | |
| 2024-08-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 748 | 707 | 746 | 707 | 253100 | -67 | -8.656 | 84.745 | |
| 2024-08-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 779 | 762 | 775 | 774 | 137000 | -16 | -2.025 | -4.861 | |
| 2024-07-31 | 15:00 | 5707 etc rela | 東邦亜鉛 | 790 | 764 | 775 | 790 | 144000 | 12 | 1.542 | 57.034 | |
| 2024-07-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 792 | 775 | 786 | 778 | 91700 | -19 | -2.384 | -28.359 | |
| 2024-07-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 812 | 781 | 784 | 797 | 128000 | 23 | 2.972 | 15.004 | |
| 2024-07-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 792 | 773 | 783 | 774 | 111300 | -9 | -1.149 | -41.605 | |
| 2024-07-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 787 | 773 | 784 | 783 | 190600 | -9 | -1.136 | 97.308 | |
| 2024-07-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 811 | 790 | 803 | 792 | 96600 | -8 | -1 | 20.299 | |
| 2024-07-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 818 | 798 | 798 | 800 | 80300 | 3 | 0.376 | -19.052 | |
| 2024-07-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 812 | 796 | 807 | 797 | 99200 | -12 | -1.483 | -3.969 | |
| 2024-07-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 832 | 806 | 832 | 809 | 103300 | -19 | -2.295 | 53.949 | |
| 2024-07-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 849 | 828 | 838 | 828 | 67100 | -19 | -2.243 | -52.14 | |
| 2024-07-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 854 | 827 | 827 | 847 | 140200 | 30 | 3.672 | 11.981 | |
| 2024-07-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 834 | 813 | 829 | 817 | 125200 | -16 | -1.921 | -15.405 | |
| 2024-07-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 843 | 818 | 820 | 833 | 148000 | 7 | 0.847 | -17.595 | |
| 2024-07-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 837 | 814 | 827 | 826 | 179600 | -1 | -0.121 | 10.727 | |
| 2024-07-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 855 | 822 | 855 | 827 | 162200 | -28 | -3.275 | 45.863 | |
| 2024-07-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 862 | 844 | 850 | 855 | 111200 | 15 | 1.786 | 20.216 | |
| 2024-07-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 849 | 830 | 840 | 840 | 92500 | -3 | -0.356 | 37.649 | |
| 2024-07-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 856 | 840 | 850 | 843 | 67200 | -4 | -0.472 | -46.154 | |
| 2024-07-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 877 | 844 | 851 | 847 | 124800 | 5 | 0.594 | -19.484 | |
| 2024-07-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 864 | 836 | 863 | 842 | 155000 | -31 | -3.551 | 4.307 | |
| 2024-07-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 896 | 873 | 880 | 873 | 148600 | -4 | -0.456 | -2.876 | |
| 2024-07-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 882 | 855 | 856 | 877 | 153000 | 27 | 3.176 | 101.581 | |
| 2024-06-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 862 | 847 | 857 | 850 | 75900 | -5 | -0.585 | -8 | |
| 2024-06-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 861 | 847 | 853 | 855 | 82500 | 8 | 0.945 | -12.327 | |
| 2024-06-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 858 | 843 | 858 | 847 | 94100 | -11 | -1.282 | -28.277 | |
| 2024-06-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 858 | 835 | 838 | 858 | 131200 | 19 | 2.265 | 3.064 | |
| 2024-06-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 840 | 823 | 825 | 839 | 127300 | 21 | 2.567 | -42.889 | |
| 2024-06-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 830 | 803 | 804 | 818 | 222900 | 15 | 1.868 | 162.235 | |
| 2024-06-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 806 | 787 | 802 | 803 | 85000 | -1 | -0.124 | -32.217 | |
| 2024-06-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 812 | 794 | 803 | 804 | 125400 | 5 | 0.626 | -26.018 | |
| 2024-06-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 804 | 773 | 776 | 799 | 169500 | 26 | 3.364 | 19.873 | |
| 2024-06-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 787 | 767 | 785 | 773 | 141400 | -20 | -2.522 | 2.836 | |
| 2024-06-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 794 | 775 | 779 | 793 | 137500 | 10 | 1.277 | -13.847 | |
| 2024-06-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 814 | 783 | 810 | 783 | 159600 | -22 | -2.733 | 19.551 | |
| 2024-06-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 827 | 805 | 815 | 805 | 133500 | -18 | -2.187 | 121.026 | |
| 2024-06-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 845 | 823 | 835 | 823 | 60400 | -11 | -1.319 | -30.173 | |
| 2024-06-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 835 | 810 | 810 | 834 | 86500 | 15 | 1.832 | 6.396 | |
| 2024-06-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 829 | 810 | 811 | 819 | 81300 | 8 | 0.986 | -11.822 | |
| 2024-06-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 830 | 811 | 827 | 811 | 92200 | -7 | -0.856 | -43.643 | |
| 2024-06-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 840 | 815 | 834 | 818 | 163600 | -31 | -3.651 | 4.939 | |
| 2024-06-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 849 | 810 | 824 | 849 | 155900 | 13 | 1.555 | 86.483 | |
| 2024-06-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 848 | 824 | 827 | 836 | 83600 | 6 | 0.723 | -49.024 | |
| 2024-05-31 | 15:00 | 5707 etc rela | 東邦亜鉛 | 840 | 821 | 834 | 830 | 164000 | 0 | 0 | 46.953 | |
| 2024-05-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 839 | 821 | 826 | 830 | 111600 | -10 | -1.19 | 17.597 | |
| 2024-05-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 875 | 837 | 857 | 840 | 94900 | -20 | -2.326 | -25.917 | |
| 2024-05-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 877 | 856 | 869 | 860 | 128100 | 2 | 0.233 | 15.823 | |
| 2024-05-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 858 | 821 | 830 | 858 | 110600 | 31 | 3.748 | -20.087 | |
| 2024-05-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 827 | 797 | 799 | 827 | 138400 | 16 | 1.973 | -28.438 | |
| 2024-05-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 826 | 798 | 816 | 811 | 193400 | -15 | -1.816 | 3.422 | |
| 2024-05-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 870 | 826 | 857 | 826 | 187000 | -31 | -3.617 | -20.863 | |
| 2024-05-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 898 | 855 | 866 | 857 | 236300 | -9 | -1.039 | -26.409 | |
| 2024-05-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 880 | 840 | 847 | 866 | 321100 | 8 | 0.932 | -61.66 | |
| 2024-05-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 875 | 770 | 777 | 858 | 837500 | 63 | 7.925 | -19.672 | |
| 2024-05-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 891 | 790 | 890 | 795 | 1042600 | -103 | -11.47 | 43.136 | |
| 2024-05-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1007 | 898 | 1000 | 898 | 728400 | -100 | -10.02 | 89.935 | |
| 2024-05-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1016 | 989 | 999 | 998 | 383500 | -77 | -7.163 | 217.204 | |
| 2024-05-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1076 | 1040 | 1040 | 1075 | 120900 | 28 | 2.674 | 42.739 | |
| 2024-05-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1064 | 1040 | 1045 | 1047 | 84700 | 2 | 0.191 | -4.938 | |
| 2024-05-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1054 | 1029 | 1047 | 1045 | 89100 | -1 | -0.096 | -45.671 | |
| 2024-05-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1068 | 1031 | 1031 | 1046 | 164000 | 11 | 1.063 | 72.269 | |
| 2024-05-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1040 | 1023 | 1023 | 1035 | 95200 | 12 | 1.173 | 25.594 | |
| 2024-05-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1038 | 1022 | 1033 | 1023 | 75800 | -15 | -1.445 | -13.371 | |
| 2024-05-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1044 | 1018 | 1030 | 1038 | 87500 | -6 | -0.575 | -51.47 | |
| 2024-04-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1053 | 1023 | 1030 | 1044 | 180300 | 25 | 2.453 | -5.205 | |
| 2024-04-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1019 | 998 | 1015 | 1019 | 190200 | 6 | 0.592 | 164.167 | |
| 2024-04-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1030 | 1013 | 1030 | 1013 | 72000 | -23 | -2.22 | -66.371 | |
| 2024-04-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1057 | 1023 | 1029 | 1036 | 214100 | 7 | 0.68 | 265.983 | |
| 2024-04-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1044 | 1026 | 1044 | 1029 | 58500 | -15 | -1.437 | -55.816 | |
| 2024-04-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1044 | 1013 | 1015 | 1044 | 132400 | 39 | 3.881 | -35.915 | |
| 2024-04-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1018 | 996 | 1018 | 1005 | 206600 | -15 | -1.471 | 63.579 | |
| 2024-04-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1040 | 1020 | 1024 | 1020 | 126300 | -7 | -0.682 | -50.856 | |
| 2024-04-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1077 | 1025 | 1040 | 1027 | 257000 | -3 | -0.291 | 27.734 | |
| 2024-04-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1083 | 1028 | 1080 | 1030 | 201200 | -38 | -3.558 | -14.818 | |
| 2024-04-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1068 | 1009 | 1014 | 1068 | 236200 | 43 | 4.195 | -15.31 | |
| 2024-04-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1044 | 1008 | 1028 | 1025 | 278900 | 0 | 0 | -54.151 | |
| 2024-04-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1044 | 1003 | 1030 | 1025 | 608300 | -65 | -5.963 | 20.479 | |
| 2024-04-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1140 | 1023 | 1030 | 1090 | 504900 | 60 | 5.825 | 184.772 | |
| 2024-04-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1037 | 1001 | 1010 | 1030 | 177300 | 24 | 2.386 | -49.816 | |
| 2024-04-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1022 | 997 | 1005 | 1006 | 353300 | -17 | -1.662 | -63.975 | |
| 2024-04-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1135 | 970 | 1132 | 1023 | 980700 | -119 | -10.42 | 808.897 | |
| 2024-04-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1148 | 1113 | 1126 | 1142 | 107900 | 38 | 3.442 | 12.984 | |
| 2024-04-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1127 | 1092 | 1100 | 1104 | 95500 | -14 | -1.252 | -31.196 | |
| 2024-04-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1148 | 1112 | 1139 | 1118 | 138800 | -25 | -2.187 | -48.593 | |
| 2024-04-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1183 | 1138 | 1183 | 1143 | 270000 | -3 | -0.262 | 40.479 | |
| 2024-03-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1151 | 1104 | 1104 | 1146 | 192200 | 46 | 4.182 | 11.098 | |
| 2024-03-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1143 | 1092 | 1092 | 1100 | 173000 | 3 | 0.273 | 36.435 | |
| 2024-03-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1106 | 1078 | 1088 | 1097 | 126800 | 16 | 1.48 | 7.549 | |
| 2024-03-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1092 | 1070 | 1079 | 1081 | 117900 | 3 | 0.278 | 18.731 | |
| 2024-03-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1087 | 1072 | 1087 | 1078 | 99300 | 0 | 0 | 52.067 | |
| 2024-03-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1084 | 1062 | 1080 | 1078 | 65300 | 1 | 0.093 | -70.183 | |
| 2024-03-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1086 | 1062 | 1065 | 1077 | 219000 | 20 | 1.892 | 215.108 | |
| 2024-03-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1065 | 1052 | 1064 | 1057 | 69500 | -1 | -0.095 | -15.758 | |
| 2024-03-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1065 | 1040 | 1051 | 1058 | 82500 | 10 | 0.954 | -38.979 | |
| 2024-03-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1057 | 1030 | 1040 | 1048 | 135200 | 8 | 0.769 | 11.643 | |
| 2024-03-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1045 | 1022 | 1025 | 1040 | 121100 | 26 | 2.564 | 7.358 | |
| 2024-03-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1044 | 1004 | 1028 | 1014 | 112800 | -13 | -1.266 | 68.107 | |
| 2024-03-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1044 | 1018 | 1040 | 1027 | 67100 | 4 | 0.391 | -44.454 | |
| 2024-03-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1035 | 1012 | 1022 | 1023 | 120800 | -18 | -1.729 | -38.399 | |
| 2024-03-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1053 | 1014 | 1020 | 1041 | 196100 | 32 | 3.171 | 69.931 | |
| 2024-03-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1035 | 1007 | 1031 | 1009 | 115400 | -18 | -1.753 | -9.561 | |
| 2024-03-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1030 | 992 | 998 | 1027 | 127600 | 17 | 1.683 | -14.649 | |
| 2024-03-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1012 | 990 | 1009 | 1010 | 149500 | 13 | 1.304 | -12.007 | |
| 2024-03-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1015 | 990 | 999 | 997 | 169900 | -4 | -0.4 | 14.257 | |
| 2024-03-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1011 | 995 | 1001 | 1001 | 148700 | -6 | -0.596 | -8.21 | |
| 2024-02-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1013 | 994 | 1007 | 1007 | 162000 | -3 | -0.297 | 37.638 | |
| 2024-02-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1036 | 1010 | 1020 | 1010 | 117700 | -12 | -1.174 | 21.34 | |
| 2024-02-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1044 | 1022 | 1041 | 1022 | 97000 | -23 | -2.201 | -7.354 | |
| 2024-02-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1064 | 1042 | 1051 | 1045 | 104700 | -2 | -0.191 | 8.836 | |
| 2024-02-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1063 | 1043 | 1061 | 1047 | 96200 | 2 | 0.191 | -35.131 | |
| 2024-02-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1077 | 1043 | 1077 | 1045 | 148300 | -33 | -3.061 | 21.757 | |
| 2024-02-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1093 | 1073 | 1084 | 1078 | 121800 | 5 | 0.466 | -19.177 | |
| 2024-02-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1076 | 1040 | 1040 | 1073 | 150700 | 32 | 3.074 | -58.232 | |
| 2024-02-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1050 | 997 | 1000 | 1041 | 360800 | 44 | 4.413 | -18.739 | |
| 2024-02-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1047 | 996 | 1038 | 997 | 444000 | -71 | -6.648 | 123.34 | |
| 2024-02-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1097 | 1066 | 1095 | 1068 | 198800 | -47 | -4.215 | 74.233 | |
| 2024-02-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1117 | 1090 | 1090 | 1115 | 114100 | 27 | 2.482 | -22.905 | |
| 2024-02-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1103 | 1087 | 1092 | 1088 | 148000 | -12 | -1.091 | -1.003 | |
| 2024-02-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1112 | 1092 | 1112 | 1100 | 149500 | -19 | -1.698 | 63.567 | |
| 2024-02-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1131 | 1113 | 1115 | 1119 | 91400 | -1 | -0.089 | -39.43 | |
| 2024-02-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1140 | 1112 | 1140 | 1120 | 150900 | -19 | -1.668 | 35.094 | |
| 2024-02-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1142 | 1112 | 1120 | 1139 | 111700 | 21 | 1.878 | -18.705 | |
| 2024-02-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1136 | 1112 | 1114 | 1118 | 137400 | 6 | 0.54 | -22.982 | |
| 2024-02-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1150 | 1112 | 1150 | 1112 | 178400 | -38 | -3.304 | 75.246 | |
| 2024-01-31 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1159 | 1138 | 1159 | 1150 | 101800 | -1 | -0.087 | 0.494 | |
| 2024-01-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1180 | 1151 | 1180 | 1151 | 101300 | -19 | -1.624 | -31.739 | |
| 2024-01-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1184 | 1166 | 1180 | 1170 | 148400 | 20 | 1.739 | 48.252 | |
| 2024-01-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1167 | 1143 | 1161 | 1150 | 100100 | -10 | -0.862 | -21.49 | |
| 2024-01-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1160 | 1137 | 1140 | 1160 | 127500 | 31 | 2.746 | 116.102 | |
| 2024-01-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1134 | 1122 | 1124 | 1129 | 59000 | -5 | -0.441 | -35.094 | |
| 2024-01-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1146 | 1126 | 1141 | 1134 | 90900 | 3 | 0.265 | 46.613 | |
| 2024-01-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1133 | 1110 | 1122 | 1131 | 62000 | 9 | 0.802 | -31.416 | |
| 2024-01-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1129 | 1113 | 1118 | 1122 | 90400 | 24 | 2.186 | -18.996 | |
| 2024-01-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1102 | 1090 | 1091 | 1098 | 111600 | -2 | -0.182 | -1.239 | |
| 2024-01-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1134 | 1100 | 1124 | 1100 | 113000 | -24 | -2.135 | 41.96 | |
| 2024-01-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1155 | 1124 | 1149 | 1124 | 79600 | -19 | -1.662 | -21.266 | |
| 2024-01-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1160 | 1141 | 1153 | 1143 | 101100 | -10 | -0.867 | -21.931 | |
| 2024-01-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1162 | 1145 | 1159 | 1153 | 129500 | -13 | -1.115 | -3.932 | |
| 2024-01-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1176 | 1159 | 1170 | 1166 | 134800 | 3 | 0.258 | -21.308 | |
| 2024-01-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1179 | 1154 | 1160 | 1163 | 171300 | -10 | -0.853 | -3.493 | |
| 2024-01-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1178 | 1155 | 1168 | 1173 | 177500 | 20 | 1.735 | 22.837 | |
| 2024-01-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1172 | 1150 | 1172 | 1153 | 144500 | -13 | -1.115 | -42.177 | |
| 2024-01-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1173 | 1130 | 1139 | 1166 | 249900 | 39 | 3.461 | 25.704 | |
| 2023-12-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1140 | 1118 | 1125 | 1127 | 198800 | 8 | 0.715 | 24.796 | |
| 2023-12-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1119 | 1085 | 1090 | 1119 | 159300 | 29 | 2.661 | -49.024 | |
| 2023-12-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1090 | 1061 | 1061 | 1090 | 312500 | 34 | 3.22 | 18.416 | |
| 2023-12-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1074 | 1053 | 1060 | 1056 | 263900 | 2 | 0.19 | 36.453 | |
| 2023-12-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1078 | 1054 | 1071 | 1054 | 193400 | -11 | -1.033 | 20.8 | |
| 2023-12-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1089 | 1065 | 1075 | 1065 | 160100 | -10 | -0.93 | 20.557 | |
| 2023-12-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1094 | 1072 | 1083 | 1075 | 132800 | -22 | -2.005 | -19.807 | |
| 2023-12-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1111 | 1090 | 1094 | 1097 | 165600 | 20 | 1.857 | -18.584 | |
| 2023-12-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1085 | 1065 | 1083 | 1077 | 203400 | -13 | -1.193 | 109.259 | |
| 2023-12-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1104 | 1085 | 1092 | 1090 | 97200 | -19 | -1.713 | -63.785 | |
| 2023-12-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1125 | 1080 | 1082 | 1109 | 268400 | 39 | 3.645 | 9.641 | |
| 2023-12-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1114 | 1067 | 1108 | 1070 | 244800 | -38 | -3.43 | -4.075 | |
| 2023-12-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1117 | 1093 | 1105 | 1108 | 255200 | -14 | -1.248 | 88.062 | |
| 2023-12-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1140 | 1120 | 1133 | 1122 | 135700 | -8 | -0.708 | -38.262 | |
| 2023-12-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1158 | 1128 | 1155 | 1130 | 219800 | -3 | -0.265 | -8.797 | |
| 2023-12-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1151 | 1127 | 1150 | 1133 | 241000 | -26 | -2.243 | -27.41 | |
| 2023-12-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1214 | 1153 | 1214 | 1159 | 332000 | -42 | -3.497 | 153.049 | |
| 2023-12-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1205 | 1188 | 1189 | 1201 | 131200 | 14 | 1.179 | -25.708 | |
| 2023-12-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1210 | 1187 | 1203 | 1187 | 176600 | -34 | -2.785 | 0.17 | |
| 2023-12-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1228 | 1201 | 1209 | 1221 | 176300 | 20 | 1.665 | 35.199 | |
| 2023-12-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1206 | 1188 | 1196 | 1201 | 130400 | 3 | 0.25 | -8.169 | |
| 2023-11-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1201 | 1178 | 1188 | 1198 | 142000 | 1 | 0.084 | -15.526 | |
| 2023-11-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1217 | 1189 | 1193 | 1197 | 168100 | -3 | -0.25 | 32.362 | |
| 2023-11-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1200 | 1181 | 1190 | 1200 | 127000 | 10 | 0.84 | -12.172 | |
| 2023-11-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1213 | 1186 | 1205 | 1190 | 144600 | -13 | -1.081 | -16.897 | |
| 2023-11-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1214 | 1189 | 1195 | 1203 | 174000 | 12 | 1.008 | 36.792 | |
| 2023-11-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1220 | 1191 | 1191 | 1191 | 127200 | -11 | -0.915 | -37.525 | |
| 2023-11-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1209 | 1178 | 1209 | 1202 | 203600 | 9 | 0.754 | 3.931 | |
| 2023-11-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1215 | 1193 | 1209 | 1193 | 195900 | -19 | -1.568 | 3.377 | |
| 2023-11-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1214 | 1188 | 1201 | 1212 | 189500 | 12 | 1 | -54.698 | |
| 2023-11-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1242 | 1172 | 1236 | 1200 | 418300 | -36 | -2.913 | -40.294 | |
| 2023-11-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1250 | 1140 | 1155 | 1236 | 700600 | 94 | 8.231 | -29.161 | |
| 2023-11-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1184 | 1132 | 1151 | 1142 | 989000 | -28 | -2.393 | 614.595 | |
| 2023-11-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1170 | 1170 | 1170 | 1170 | 138400 | -400 | -25.478 | 56.561 | |
| 2023-11-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1574 | 1540 | 1540 | 1570 | 88400 | 7 | 0.448 | -1.339 | |
| 2023-11-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1577 | 1547 | 1572 | 1563 | 89600 | 5 | 0.321 | -48.741 | |
| 2023-11-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1614 | 1551 | 1609 | 1558 | 174800 | -57 | -3.529 | 134.316 | |
| 2023-11-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1631 | 1610 | 1610 | 1615 | 74600 | -12 | -0.738 | -45.428 | |
| 2023-11-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1638 | 1612 | 1629 | 1627 | 136700 | 13 | 0.805 | 53.08 | |
| 2023-11-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1620 | 1605 | 1620 | 1614 | 89300 | 9 | 0.561 | 16.58 | |
| 2023-11-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1614 | 1594 | 1609 | 1605 | 76600 | 10 | 0.627 | -21.112 | |
| 2023-10-31 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1595 | 1555 | 1572 | 1595 | 97100 | 11 | 0.694 | -43.905 | |
| 2023-10-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1594 | 1573 | 1591 | 1584 | 173100 | -13 | -0.814 | 94.932 | |
| 2023-10-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1597 | 1570 | 1578 | 1597 | 88800 | 35 | 2.241 | -7.5 | |
| 2023-10-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1587 | 1553 | 1570 | 1562 | 96000 | -24 | -1.513 | 9.84 | |
| 2023-10-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1618 | 1586 | 1618 | 1586 | 87400 | -11 | -0.689 | -31.612 | |
| 2023-10-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1598 | 1553 | 1565 | 1597 | 127800 | 27 | 1.72 | 55.097 | |
| 2023-10-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1597 | 1570 | 1592 | 1570 | 82400 | -38 | -2.363 | 11.805 | |
| 2023-10-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1614 | 1597 | 1600 | 1608 | 73700 | 2 | 0.125 | 21.018 | |
| 2023-10-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1630 | 1606 | 1614 | 1606 | 60900 | -25 | -1.533 | -40.353 | |
| 2023-10-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1655 | 1621 | 1643 | 1631 | 102100 | -4 | -0.245 | 42.003 | |
| 2023-10-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1645 | 1617 | 1636 | 1635 | 71900 | 17 | 1.051 | -44.003 | |
| 2023-10-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1640 | 1596 | 1597 | 1618 | 128400 | -12 | -0.736 | 49.825 | |
| 2023-10-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1639 | 1621 | 1630 | 1630 | 85700 | -13 | -0.791 | -13.522 | |
| 2023-10-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1646 | 1614 | 1622 | 1643 | 99100 | 24 | 1.482 | 0.304 | |
| 2023-10-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1630 | 1606 | 1617 | 1619 | 98800 | 5 | 0.31 | -24.465 | |
| 2023-10-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1623 | 1581 | 1581 | 1614 | 130800 | 48 | 3.065 | 25.167 | |
| 2023-10-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1592 | 1565 | 1582 | 1566 | 104500 | -27 | -1.695 | -51.486 | |
| 2023-10-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1593 | 1528 | 1540 | 1593 | 215400 | 59 | 3.846 | -33.56 | |
| 2023-10-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1551 | 1517 | 1541 | 1534 | 324200 | -26 | -1.667 | -30.682 | |
| 2023-10-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1625 | 1557 | 1625 | 1560 | 467700 | -79 | -4.82 | 180.732 | |
| 2023-10-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1682 | 1636 | 1640 | 1639 | 166600 | 3 | 0.183 | -19.478 | |
| 2023-09-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1680 | 1632 | 1680 | 1636 | 206900 | -40 | -2.387 | 37.933 | |
| 2023-09-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1695 | 1664 | 1682 | 1676 | 150000 | -27 | -1.585 | 53.061 | |
| 2023-09-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1703 | 1674 | 1685 | 1703 | 98000 | 13 | 0.769 | -5.769 | |
| 2023-09-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1706 | 1689 | 1706 | 1690 | 104000 | -14 | -0.822 | 66.134 | |
| 2023-09-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1723 | 1703 | 1723 | 1704 | 62600 | -5 | -0.293 | -40.551 | |
| 2023-09-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1719 | 1692 | 1705 | 1709 | 105300 | -10 | -0.582 | -28.025 | |
| 2023-09-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1755 | 1713 | 1713 | 1719 | 146300 | 3 | 0.175 | 6.4 | |
| 2023-09-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1757 | 1716 | 1748 | 1716 | 137500 | -28 | -1.606 | 0.88 | |
| 2023-09-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1744 | 1719 | 1738 | 1744 | 136300 | 24 | 1.395 | -20.571 | |
| 2023-09-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1738 | 1720 | 1725 | 1720 | 171600 | 6 | 0.35 | 160.395 | |
| 2023-09-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1722 | 1707 | 1712 | 1714 | 65900 | 5 | 0.293 | -41.003 | |
| 2023-09-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1718 | 1691 | 1691 | 1709 | 111700 | 14 | 0.826 | 44.877 | |
| 2023-09-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1717 | 1688 | 1707 | 1695 | 77100 | 6 | 0.355 | -17.363 | |
| 2023-09-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1698 | 1680 | 1692 | 1689 | 93300 | -3 | -0.177 | -49.458 | |
| 2023-09-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1724 | 1692 | 1717 | 1692 | 184600 | -34 | -1.97 | 40.594 | |
| 2023-09-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1770 | 1725 | 1768 | 1726 | 131300 | -29 | -1.652 | -16.635 | |
| 2023-09-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1762 | 1729 | 1729 | 1755 | 157500 | 18 | 1.036 | 16.927 | |
| 2023-09-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1739 | 1713 | 1739 | 1737 | 134700 | 3 | 0.173 | -30.388 | |
| 2023-09-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1734 | 1699 | 1699 | 1734 | 193500 | 45 | 2.664 | 51.765 | |
| 2023-09-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1696 | 1672 | 1684 | 1689 | 127500 | 10 | 0.596 | -21.731 | |
| 2023-08-31 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1685 | 1664 | 1676 | 1679 | 162900 | -1 | -0.06 | 2.582 | |
| 2023-08-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1706 | 1678 | 1705 | 1680 | 158800 | -23 | -1.351 | 142.813 | |
| 2023-08-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1722 | 1701 | 1716 | 1703 | 65400 | -6 | -0.351 | -22.786 | |
| 2023-08-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1721 | 1701 | 1710 | 1709 | 84700 | 5 | 0.293 | -27.607 | |
| 2023-08-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1711 | 1686 | 1698 | 1704 | 117000 | -14 | -0.815 | -19.808 | |
| 2023-08-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1738 | 1711 | 1730 | 1718 | 145900 | -1 | -0.058 | -10.491 | |
| 2023-08-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1721 | 1684 | 1688 | 1719 | 163000 | 40 | 2.382 | 43.108 | |
| 2023-08-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1686 | 1655 | 1661 | 1679 | 113900 | 20 | 1.206 | 25.856 | |
| 2023-08-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1671 | 1640 | 1641 | 1659 | 90500 | 5 | 0.302 | 5.848 | |
| 2023-08-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1675 | 1645 | 1660 | 1654 | 85500 | -9 | -0.541 | -58.006 | |
| 2023-08-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1664 | 1623 | 1655 | 1663 | 203600 | -2 | -0.12 | 27.889 | |
| 2023-08-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1676 | 1658 | 1668 | 1665 | 159200 | -28 | -1.654 | -27.768 | |
| 2023-08-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1719 | 1672 | 1712 | 1693 | 220400 | -29 | -1.684 | -6.412 | |
| 2023-08-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1746 | 1692 | 1710 | 1722 | 235500 | -1 | -0.058 | 27.781 | |
| 2023-08-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1728 | 1690 | 1725 | 1723 | 184300 | -4 | -0.232 | 24.78 | |
| 2023-08-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1753 | 1716 | 1735 | 1727 | 147700 | 11 | 0.641 | -22.14 | |
| 2023-08-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1753 | 1703 | 1742 | 1716 | 189700 | -30 | -1.718 | 23.102 | |
| 2023-08-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1753 | 1730 | 1741 | 1746 | 154100 | 5 | 0.287 | -12.393 | |
| 2023-08-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1763 | 1718 | 1725 | 1741 | 175900 | -2 | -0.115 | -54.978 | |
| 2023-08-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1815 | 1739 | 1815 | 1743 | 390700 | -89 | -4.858 | -35.347 | |
| 2023-08-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1873 | 1822 | 1834 | 1832 | 604300 | 46 | 2.576 | 217.885 | |
| 2023-08-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1797 | 1773 | 1782 | 1786 | 190100 | 17 | 0.961 | 55.692 | |
| 2023-07-31 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1781 | 1763 | 1777 | 1769 | 122100 | 13 | 0.74 | -40.323 | |
| 2023-07-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1758 | 1734 | 1752 | 1756 | 204600 | -14 | -0.791 | 49.78 | |
| 2023-07-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1772 | 1742 | 1750 | 1770 | 136600 | 9 | 0.511 | -28.03 | |
| 2023-07-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1772 | 1751 | 1764 | 1761 | 189800 | 18 | 1.033 | 16.513 | |
| 2023-07-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1753 | 1725 | 1734 | 1743 | 162900 | 23 | 1.337 | 44.415 | |
| 2023-07-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1723 | 1704 | 1705 | 1720 | 112800 | 19 | 1.117 | 33.176 | |
| 2023-07-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1713 | 1692 | 1700 | 1701 | 84700 | 6 | 0.354 | 13.997 | |
| 2023-07-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1711 | 1695 | 1711 | 1695 | 74300 | -7 | -0.411 | 1.781 | |
| 2023-07-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1712 | 1695 | 1710 | 1702 | 73000 | 3 | 0.177 | 0.275 | |
| 2023-07-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1700 | 1686 | 1695 | 1699 | 72800 | 0 | 0 | -12.605 | |
| 2023-07-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1721 | 1699 | 1721 | 1699 | 83300 | -13 | -0.759 | 27.37 | |
| 2023-07-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1723 | 1708 | 1718 | 1712 | 65400 | 4 | 0.234 | -29.677 | |
| 2023-07-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1728 | 1701 | 1728 | 1708 | 93000 | -10 | -0.582 | -17.553 | |
| 2023-07-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1731 | 1713 | 1716 | 1718 | 112800 | 13 | 0.762 | 3.963 | |
| 2023-07-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1717 | 1697 | 1710 | 1705 | 108500 | 4 | 0.235 | -11.789 | |
| 2023-07-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1708 | 1673 | 1689 | 1701 | 123000 | -9 | -0.526 | -15.58 | |
| 2023-07-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1744 | 1707 | 1744 | 1710 | 145700 | -42 | -2.397 | 9.962 | |
| 2023-07-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1758 | 1731 | 1737 | 1752 | 132500 | 22 | 1.272 | -28.223 | |
| 2023-07-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1750 | 1727 | 1737 | 1730 | 184600 | 17 | 0.992 | 24.143 | |
| 2023-07-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1719 | 1689 | 1689 | 1713 | 148700 | 26 | 1.541 | 89.427 | |
| 2023-06-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1690 | 1674 | 1685 | 1687 | 78500 | 3 | 0.178 | -15.863 | |
| 2023-06-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1698 | 1683 | 1690 | 1684 | 93300 | -6 | -0.355 | -25.657 | |
| 2023-06-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1690 | 1664 | 1668 | 1690 | 125500 | 27 | 1.624 | 1.21 | |
| 2023-06-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1672 | 1650 | 1668 | 1663 | 124000 | 0 | 0 | -4.247 | |
| 2023-06-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1679 | 1656 | 1666 | 1663 | 129500 | -15 | -0.894 | -37.379 | |
| 2023-06-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1703 | 1665 | 1697 | 1678 | 206800 | -20 | -1.178 | 113.636 | |
| 2023-06-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1726 | 1695 | 1718 | 1698 | 96800 | -11 | -0.644 | -42.071 | |
| 2023-06-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1715 | 1682 | 1689 | 1709 | 167100 | 9 | 0.529 | -1.879 | |
| 2023-06-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1713 | 1688 | 1703 | 1700 | 170300 | -9 | -0.527 | -6.222 | |
| 2023-06-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1752 | 1703 | 1750 | 1709 | 181600 | -32 | -1.838 | -36.258 | |
| 2023-06-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1744 | 1707 | 1707 | 1741 | 284900 | 39 | 2.291 | 40.069 | |
| 2023-06-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1709 | 1687 | 1707 | 1702 | 203400 | 13 | 0.77 | -6.181 | |
| 2023-06-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1700 | 1672 | 1672 | 1689 | 216800 | 35 | 2.116 | 108.061 | |
| 2023-06-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1663 | 1648 | 1658 | 1654 | 104200 | -1 | -0.06 | -31.492 | |
| 2023-06-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1666 | 1648 | 1658 | 1655 | 152100 | 7 | 0.425 | -8.152 | |
| 2023-06-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1653 | 1635 | 1650 | 1648 | 165600 | 16 | 0.98 | -22.869 | |
| 2023-06-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1656 | 1624 | 1651 | 1632 | 214700 | -8 | -0.488 | -13.948 | |
| 2023-06-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1680 | 1640 | 1670 | 1640 | 249500 | -25 | -1.502 | 82.516 | |
| 2023-06-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1670 | 1646 | 1669 | 1665 | 136700 | -16 | -0.952 | -56.945 | |
| 2023-06-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1720 | 1669 | 1712 | 1681 | 317500 | 9 | 0.538 | 3.555 | |
| 2023-06-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1672 | 1635 | 1661 | 1672 | 306600 | 15 | 0.905 | -24.221 | |
| 2023-06-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1661 | 1631 | 1648 | 1657 | 404600 | -9 | -0.54 | 30.474 | |
| 2023-05-31 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1690 | 1662 | 1689 | 1666 | 310100 | -43 | -2.516 | 146.111 | |
| 2023-05-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1736 | 1695 | 1730 | 1709 | 126000 | -13 | -0.755 | -39.13 | |
| 2023-05-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1731 | 1690 | 1690 | 1722 | 207000 | 39 | 2.317 | -33.547 | |
| 2023-05-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1704 | 1676 | 1704 | 1683 | 311500 | -28 | -1.636 | 43.615 | |
| 2023-05-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1715 | 1687 | 1700 | 1711 | 216900 | 3 | 0.176 | 0.37 | |
| 2023-05-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1728 | 1701 | 1713 | 1708 | 216100 | -1 | -0.059 | -16.338 | |
| 2023-05-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1750 | 1705 | 1743 | 1709 | 258300 | -32 | -1.838 | 36.739 | |
| 2023-05-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1765 | 1739 | 1764 | 1741 | 188900 | -24 | -1.36 | 12.978 | |
| 2023-05-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1774 | 1736 | 1736 | 1765 | 167200 | 29 | 1.671 | -21.355 | |
| 2023-05-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1738 | 1706 | 1728 | 1736 | 212600 | 14 | 0.813 | -24.982 | |
| 2023-05-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1739 | 1714 | 1738 | 1722 | 283400 | -28 | -1.6 | -10.909 | |
| 2023-05-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1789 | 1746 | 1774 | 1750 | 318100 | -30 | -1.685 | -53.296 | |
| 2023-05-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1849 | 1765 | 1847 | 1780 | 681100 | -36 | -1.982 | 113.377 | |
| 2023-05-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1852 | 1808 | 1838 | 1816 | 319200 | -33 | -1.785 | 56.012 | |
| 2023-05-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1859 | 1839 | 1850 | 1849 | 204600 | -27 | -1.439 | 2.814 | |
| 2023-05-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1905 | 1862 | 1890 | 1876 | 199000 | -16 | -0.846 | 22.764 | |
| 2023-05-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1911 | 1886 | 1905 | 1892 | 162100 | -7 | -0.369 | 53.069 | |
| 2023-05-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1902 | 1886 | 1898 | 1899 | 105900 | 3 | 0.158 | -71.984 | |
| 2023-05-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1910 | 1883 | 1883 | 1896 | 378000 | 13 | 0.69 | -11.017 | |
| 2023-05-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1901 | 1870 | 1870 | 1883 | 424800 | 34 | 1.839 | 266.523 | |
| 2023-04-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1859 | 1839 | 1856 | 1849 | 115900 | 4 | 0.217 | -0.086 | |
| 2023-04-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1846 | 1826 | 1827 | 1845 | 116000 | 11 | 0.6 | -53.112 | |
| 2023-04-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1837 | 1818 | 1831 | 1834 | 247400 | -8 | -0.434 | 42.266 | |
| 2023-04-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1869 | 1842 | 1866 | 1842 | 173900 | -12 | -0.647 | -28.671 | |
| 2023-04-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1861 | 1847 | 1856 | 1854 | 243800 | -9 | -0.483 | 38.759 | |
| 2023-04-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1871 | 1857 | 1870 | 1863 | 175700 | -18 | -0.957 | -14.833 | |
| 2023-04-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1884 | 1859 | 1870 | 1881 | 206300 | 2 | 0.106 | 11.937 | |
| 2023-04-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1898 | 1874 | 1881 | 1879 | 184300 | -1 | -0.053 | 18.674 | |
| 2023-04-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1896 | 1879 | 1888 | 1880 | 155300 | -12 | -0.634 | 8.982 | |
| 2023-04-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1907 | 1884 | 1896 | 1892 | 142500 | 0 | 0 | -36.61 | |
| 2023-04-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1897 | 1876 | 1882 | 1892 | 224800 | 26 | 1.393 | -14.525 | |
| 2023-04-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1878 | 1858 | 1878 | 1866 | 263000 | -15 | -0.797 | 11.772 | |
| 2023-04-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1909 | 1875 | 1902 | 1881 | 235300 | -20 | -1.052 | 35.933 | |
| 2023-04-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1910 | 1887 | 1900 | 1901 | 173100 | 20 | 1.063 | -39.979 | |
| 2023-04-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1913 | 1877 | 1905 | 1881 | 288400 | -12 | -0.634 | 35.782 | |
| 2023-04-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1925 | 1891 | 1913 | 1893 | 212400 | -21 | -1.097 | -37.548 | |
| 2023-04-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1931 | 1907 | 1923 | 1914 | 340100 | -28 | -1.442 | -27.422 | |
| 2023-04-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1986 | 1942 | 1984 | 1942 | 468600 | -66 | -3.287 | 95.903 | |
| 2023-04-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2040 | 2007 | 2032 | 2008 | 239200 | -20 | -0.986 | -22.363 | |
| 2023-04-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2056 | 2023 | 2052 | 2028 | 308100 | -7 | -0.344 | -86.708 | |
| 2023-03-31 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2079 | 2016 | 2016 | 2035 | 2318000 | 21 | 1.043 | 700.138 | |
| 2023-03-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2019 | 1977 | 1994 | 2014 | 289700 | -23 | -1.129 | -24.281 | |
| 2023-03-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2037 | 2008 | 2031 | 2037 | 382600 | 12 | 0.593 | 56.419 | |
| 2023-03-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2049 | 2008 | 2049 | 2025 | 244600 | 14 | 0.696 | -16.319 | |
| 2023-03-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2021 | 1989 | 2000 | 2011 | 292300 | 28 | 1.412 | -8.77 | |
| 2023-03-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2009 | 1964 | 2005 | 1983 | 320400 | -20 | -0.999 | -0.28 | |
| 2023-03-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2015 | 1958 | 1960 | 2003 | 321300 | 8 | 0.401 | 15.409 | |
| 2023-03-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1998 | 1964 | 1993 | 1995 | 278400 | 32 | 1.63 | -36.235 | |
| 2023-03-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2015 | 1961 | 1995 | 1963 | 436600 | -43 | -2.144 | 6.748 | |
| 2023-03-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2037 | 1997 | 2029 | 2006 | 409000 | -14 | -0.693 | -5.302 | |
| 2023-03-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2048 | 2005 | 2048 | 2020 | 431900 | -76 | -3.626 | 64.784 | |
| 2023-03-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2117 | 2086 | 2101 | 2096 | 262100 | 11 | 0.528 | -30.293 | |
| 2023-03-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2103 | 2057 | 2100 | 2085 | 376000 | -55 | -2.57 | 40.037 | |
| 2023-03-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2140 | 2102 | 2126 | 2140 | 268500 | -25 | -1.155 | 10.267 | |
| 2023-03-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2199 | 2157 | 2190 | 2165 | 243500 | -55 | -2.477 | 51.619 | |
| 2023-03-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2241 | 2205 | 2238 | 2220 | 160600 | -1 | -0.045 | -48.69 | |
| 2023-03-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2246 | 2210 | 2245 | 2221 | 313000 | -41 | -1.813 | -23.152 | |
| 2023-03-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2271 | 2190 | 2198 | 2262 | 407300 | 55 | 2.492 | -34.926 | |
| 2023-03-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2252 | 2168 | 2177 | 2207 | 625900 | 17 | 0.776 | 100.352 | |
| 2023-03-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2193 | 2131 | 2153 | 2190 | 312400 | 32 | 1.483 | 39.964 | |
| 2023-03-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2197 | 2158 | 2187 | 2158 | 223200 | -2 | -0.093 | -12.057 | |
| 2023-03-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2180 | 2132 | 2145 | 2160 | 253800 | 26 | 1.218 | 9.965 | |
| 2023-02-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2198 | 2124 | 2195 | 2134 | 230800 | -40 | -1.84 | -24.278 | |
| 2023-02-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2206 | 2121 | 2121 | 2174 | 304800 | 53 | 2.499 | 54.564 | |
| 2023-02-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2147 | 2099 | 2119 | 2121 | 197200 | -9 | -0.423 | -38.966 | |
| 2023-02-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2185 | 2125 | 2139 | 2130 | 323100 | -14 | -0.653 | 29.137 | |
| 2023-02-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2150 | 2098 | 2098 | 2144 | 250200 | 60 | 2.879 | 65.476 | |
| 2023-02-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2090 | 2055 | 2056 | 2084 | 151200 | 31 | 1.51 | -9.189 | |
| 2023-02-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2073 | 2043 | 2056 | 2053 | 166500 | -11 | -0.533 | 41.702 | |
| 2023-02-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2082 | 2059 | 2080 | 2064 | 117500 | -12 | -0.578 | -54.946 | |
| 2023-02-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2108 | 2056 | 2088 | 2076 | 260800 | 15 | 0.728 | -32.835 | |
| 2023-02-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2085 | 2029 | 2048 | 2061 | 388300 | -29 | -1.388 | 175.586 | |
| 2023-02-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2098 | 2076 | 2091 | 2090 | 140900 | -7 | -0.334 | -21.939 | |
| 2023-02-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2119 | 2088 | 2091 | 2097 | 180500 | 1 | 0.048 | 18.128 | |
| 2023-02-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2121 | 2089 | 2091 | 2096 | 152800 | 2 | 0.096 | -19.832 | |
| 2023-02-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2100 | 2074 | 2095 | 2094 | 190600 | -10 | -0.475 | 45.496 | |
| 2023-02-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2114 | 2095 | 2105 | 2104 | 131000 | -10 | -0.473 | -12.667 | |
| 2023-02-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2155 | 2106 | 2133 | 2114 | 150000 | -17 | -0.798 | 42.18 | |
| 2023-02-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2150 | 2122 | 2132 | 2131 | 105500 | -15 | -0.699 | -10.593 | |
| 2023-02-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2170 | 2125 | 2164 | 2146 | 118000 | -26 | -1.197 | -20.054 | |
| 2023-02-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2196 | 2152 | 2191 | 2172 | 147600 | 8 | 0.37 | -16.751 | |
| 2023-01-31 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2175 | 2153 | 2155 | 2164 | 177300 | 9 | 0.418 | -0.393 | |
| 2023-01-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2193 | 2153 | 2181 | 2155 | 178000 | -39 | -1.778 | 5.513 | |
| 2023-01-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2219 | 2190 | 2208 | 2194 | 168700 | -2 | -0.091 | 29.173 | |
| 2023-01-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2212 | 2175 | 2212 | 2196 | 130600 | 2 | 0.091 | -14.079 | |
| 2023-01-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2212 | 2176 | 2180 | 2194 | 152000 | 8 | 0.366 | -25.672 | |
| 2023-01-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2202 | 2167 | 2179 | 2186 | 204500 | 19 | 0.877 | -17.97 | |
| 2023-01-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2200 | 2155 | 2198 | 2167 | 249300 | -4 | -0.184 | -18.369 | |
| 2023-01-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2179 | 2112 | 2127 | 2171 | 305400 | 53 | 2.502 | 49.486 | |
| 2023-01-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2146 | 2105 | 2105 | 2118 | 204300 | -17 | -0.796 | 8.21 | |
| 2023-01-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2152 | 2078 | 2082 | 2135 | 188800 | 40 | 1.909 | -2.378 | |
| 2023-01-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2111 | 2062 | 2062 | 2095 | 193400 | 33 | 1.6 | -14.538 | |
| 2023-01-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2103 | 2047 | 2103 | 2062 | 226300 | -50 | -2.367 | 32.417 | |
| 2023-01-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2148 | 2101 | 2132 | 2112 | 170900 | -20 | -0.938 | -43.616 | |
| 2023-01-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2169 | 2131 | 2133 | 2132 | 303100 | 31 | 1.475 | 56.076 | |
| 2023-01-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2120 | 2091 | 2097 | 2101 | 194200 | 23 | 1.107 | 6.469 | |
| 2023-01-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2094 | 2046 | 2056 | 2078 | 182400 | 46 | 2.264 | 17.753 | |
| 2023-01-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2046 | 2010 | 2010 | 2032 | 154900 | 25 | 1.246 | 2.855 | |
| 2023-01-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2028 | 2003 | 2028 | 2007 | 150600 | -8 | -0.397 | 2.799 | |
| 2023-01-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2042 | 2007 | 2042 | 2015 | 146500 | -30 | -1.467 | 30.222 | |
| 2022-12-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2064 | 2039 | 2050 | 2045 | 112500 | 5 | 0.245 | -26.374 | |
| 2022-12-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2044 | 2010 | 2023 | 2040 | 152800 | -3 | -0.147 | -43.616 | |
| 2022-12-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2067 | 2027 | 2055 | 2043 | 271000 | -17 | -0.825 | 64.842 | |
| 2022-12-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2077 | 2054 | 2075 | 2060 | 164400 | 12 | 0.586 | -9.571 | |
| 2022-12-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2059 | 2028 | 2037 | 2048 | 181800 | 12 | 0.589 | -7.055 | |
| 2022-12-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2065 | 2034 | 2051 | 2036 | 195600 | -41 | -1.974 | 24.984 | |
| 2022-12-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2092 | 2054 | 2092 | 2077 | 156500 | 3 | 0.145 | -36.33 | |
| 2022-12-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2096 | 2058 | 2076 | 2074 | 245800 | 8 | 0.387 | -32.639 | |
| 2022-12-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2147 | 2027 | 2134 | 2066 | 364900 | -67 | -3.141 | 72.204 | |
| 2022-12-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2141 | 2104 | 2123 | 2133 | 211900 | -14 | -0.652 | -45.175 | |
| 2022-12-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2195 | 2126 | 2186 | 2147 | 386500 | -67 | -3.026 | 74.887 | |
| 2022-12-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2241 | 2184 | 2192 | 2214 | 221000 | 22 | 1.004 | 60.029 | |
| 2022-12-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2202 | 2164 | 2192 | 2192 | 138100 | 12 | 0.55 | 7.891 | |
| 2022-12-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2209 | 2175 | 2193 | 2180 | 128000 | -12 | -0.547 | -34.694 | |
| 2022-12-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2208 | 2170 | 2200 | 2192 | 196000 | -1 | -0.046 | 14.419 | |
| 2022-12-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2203 | 2172 | 2173 | 2193 | 171300 | 9 | 0.412 | -3.926 | |
| 2022-12-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2185 | 2144 | 2180 | 2184 | 178300 | 4 | 0.183 | 15.255 | |
| 2022-12-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2199 | 2171 | 2174 | 2180 | 154700 | 9 | 0.415 | 47.755 | |
| 2022-12-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2176 | 2137 | 2145 | 2171 | 104700 | 10 | 0.463 | -54.832 | |
| 2022-12-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2192 | 2150 | 2168 | 2161 | 231800 | -2 | -0.092 | 32.989 | |
| 2022-12-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2163 | 2131 | 2159 | 2163 | 174300 | -9 | -0.414 | 22.66 | |
| 2022-12-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2208 | 2168 | 2191 | 2172 | 142100 | 13 | 0.602 | 12.688 | |
| 2022-11-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2202 | 2159 | 2196 | 2159 | 126100 | -19 | -0.872 | -22.112 | |
| 2022-11-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2178 | 2122 | 2135 | 2178 | 161900 | 17 | 0.787 | -23.668 | |
| 2022-11-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2202 | 2133 | 2197 | 2161 | 212100 | -27 | -1.234 | 44.482 | |
| 2022-11-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2193 | 2172 | 2177 | 2188 | 146800 | 22 | 1.016 | -27.685 | |
| 2022-11-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2175 | 2139 | 2148 | 2166 | 203000 | 41 | 1.929 | 29.63 | |
| 2022-11-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2140 | 2120 | 2128 | 2125 | 156600 | 0 | 0 | 31.707 | |
| 2022-11-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2147 | 2116 | 2136 | 2125 | 118900 | 11 | 0.52 | -32.976 | |
| 2022-11-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2128 | 2101 | 2106 | 2114 | 177400 | -2 | -0.095 | -12.826 | |
| 2022-11-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2134 | 2101 | 2113 | 2116 | 203500 | -15 | -0.704 | 24.617 | |
| 2022-11-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2148 | 2115 | 2133 | 2131 | 163300 | -11 | -0.514 | -33.292 | |
| 2022-11-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2160 | 2111 | 2128 | 2142 | 244800 | 33 | 1.565 | -57.931 | |
| 2022-11-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2193 | 2099 | 2165 | 2109 | 581900 | -90 | -4.093 | 83.913 | |
| 2022-11-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2208 | 2180 | 2201 | 2199 | 316400 | 35 | 1.617 | 40.81 | |
| 2022-11-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2173 | 2146 | 2160 | 2164 | 224700 | -35 | -1.592 | -20.573 | |
| 2022-11-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2245 | 2179 | 2191 | 2199 | 282900 | 18 | 0.825 | 58.221 | |
| 2022-11-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2199 | 2165 | 2174 | 2181 | 178800 | 10 | 0.461 | -32.375 | |
| 2022-11-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2202 | 2161 | 2170 | 2171 | 264400 | 38 | 1.782 | 17.043 | |
| 2022-11-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2159 | 2108 | 2120 | 2133 | 225900 | 5 | 0.235 | 53.673 | |
| 2022-11-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2168 | 2125 | 2147 | 2128 | 147000 | -14 | -0.654 | 17.883 | |
| 2022-11-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2159 | 2113 | 2149 | 2142 | 124700 | 8 | 0.375 | -24.561 | |
| 2022-10-31 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2137 | 2102 | 2107 | 2134 | 165300 | 27 | 1.281 | -13.816 | |
| 2022-10-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2126 | 2094 | 2100 | 2107 | 191800 | -22 | -1.033 | 68.838 | |
| 2022-10-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2148 | 2116 | 2132 | 2129 | 113600 | 9 | 0.425 | -17.621 | |
| 2022-10-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2138 | 2116 | 2132 | 2120 | 137900 | 2 | 0.094 | 15.882 | |
| 2022-10-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2139 | 2110 | 2121 | 2118 | 119000 | -1 | -0.047 | -41.667 | |
| 2022-10-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2159 | 2114 | 2151 | 2119 | 204000 | 18 | 0.857 | -16.837 | |
| 2022-10-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2127 | 2081 | 2121 | 2101 | 245300 | -31 | -1.454 | 8.205 | |
| 2022-10-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2159 | 2128 | 2151 | 2132 | 226700 | -33 | -1.524 | 40.895 | |
| 2022-10-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2187 | 2146 | 2155 | 2165 | 160900 | -14 | -0.642 | -23.888 | |
| 2022-10-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2204 | 2152 | 2202 | 2179 | 211400 | 11 | 0.507 | -1.994 | |
| 2022-10-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2172 | 2134 | 2150 | 2168 | 215700 | -17 | -0.778 | 13.288 | |
| 2022-10-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2199 | 2153 | 2185 | 2185 | 190400 | 59 | 2.775 | 15.604 | |
| 2022-10-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2171 | 2126 | 2169 | 2126 | 164700 | -44 | -2.028 | -3.741 | |
| 2022-10-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2220 | 2155 | 2210 | 2170 | 171100 | -49 | -2.208 | -9.183 | |
| 2022-10-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2273 | 2218 | 2246 | 2219 | 188400 | -52 | -2.29 | 0.373 | |
| 2022-10-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2282 | 2223 | 2223 | 2271 | 187700 | 17 | 0.754 | 33.88 | |
| 2022-10-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2275 | 2240 | 2240 | 2254 | 140200 | 17 | 0.76 | -27.508 | |
| 2022-10-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2264 | 2212 | 2264 | 2237 | 193400 | 13 | 0.585 | -20.182 | |
| 2022-10-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2256 | 2216 | 2252 | 2224 | 242300 | 44 | 2.018 | -1.021 | |
| 2022-10-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2180 | 2091 | 2130 | 2180 | 244800 | 7 | 0.322 | -29.796 | |
| 2022-09-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2217 | 2147 | 2175 | 2173 | 348700 | 2 | 0.092 | 18.083 | |
| 2022-09-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2242 | 2164 | 2230 | 2171 | 295300 | 24 | 1.118 | 0.238 | |
| 2022-09-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2236 | 2127 | 2236 | 2147 | 294600 | -66 | -2.982 | 47.006 | |
| 2022-09-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2260 | 2196 | 2199 | 2213 | 200400 | 14 | 0.637 | -57.106 | |
| 2022-09-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2272 | 2181 | 2271 | 2199 | 467200 | -111 | -4.805 | 19.641 | |
| 2022-09-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2330 | 2272 | 2320 | 2310 | 390500 | -66 | -2.778 | 71.122 | |
| 2022-09-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2381 | 2346 | 2356 | 2376 | 228200 | -37 | -1.533 | 20.042 | |
| 2022-09-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2434 | 2376 | 2384 | 2413 | 190100 | 54 | 2.289 | -33.717 | |
| 2022-09-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2434 | 2355 | 2426 | 2359 | 286800 | -94 | -3.832 | 30.661 | |
| 2022-09-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2510 | 2453 | 2505 | 2453 | 219500 | -83 | -3.273 | -29.805 | |
| 2022-09-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2545 | 2470 | 2480 | 2536 | 312700 | -15 | -0.588 | -13.38 | |
| 2022-09-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2582 | 2526 | 2526 | 2551 | 361000 | 36 | 1.431 | 26.445 | |
| 2022-09-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2534 | 2508 | 2524 | 2515 | 285500 | 41 | 1.657 | -0.419 | |
| 2022-09-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2484 | 2424 | 2441 | 2474 | 286700 | 47 | 1.937 | -8.315 | |
| 2022-09-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2442 | 2394 | 2435 | 2427 | 312700 | -22 | -0.898 | -34.541 | |
| 2022-09-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2526 | 2417 | 2512 | 2449 | 477700 | -86 | -3.393 | -53.359 | |
| 2022-09-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2586 | 2495 | 2495 | 2535 | 1024200 | 102 | 4.192 | 212.066 | |
| 2022-09-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2488 | 2406 | 2434 | 2433 | 328200 | 26 | 1.08 | -12.48 | |
| 2022-09-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2444 | 2350 | 2372 | 2407 | 375000 | 9 | 0.375 | 34.264 | |
| 2022-09-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2453 | 2380 | 2430 | 2398 | 279300 | -49 | -2.002 | 60.517 | |
| 2022-08-31 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2453 | 2421 | 2421 | 2447 | 174000 | -18 | -0.73 | -28.63 | |
| 2022-08-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2465 | 2422 | 2424 | 2465 | 243800 | 64 | 2.666 | -9.637 | |
| 2022-08-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2439 | 2401 | 2402 | 2401 | 269800 | -65 | -2.636 | -31.592 | |
| 2022-08-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2534 | 2461 | 2503 | 2466 | 394400 | 7 | 0.285 | -24.79 | |
| 2022-08-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2533 | 2441 | 2532 | 2459 | 524400 | -70 | -2.768 | -24.329 | |
| 2022-08-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2534 | 2414 | 2414 | 2529 | 693000 | 145 | 6.082 | 282.029 | |
| 2022-08-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2396 | 2350 | 2350 | 2384 | 181400 | 23 | 0.974 | -16.328 | |
| 2022-08-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2367 | 2312 | 2340 | 2361 | 216800 | -16 | -0.673 | -22.07 | |
| 2022-08-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2380 | 2321 | 2358 | 2377 | 278200 | 48 | 2.061 | -28.849 | |
| 2022-08-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2381 | 2329 | 2343 | 2329 | 391000 | -56 | -2.348 | -49.548 | |
| 2022-08-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2403 | 2320 | 2323 | 2385 | 775000 | 153 | 6.855 | 197.848 | |
| 2022-08-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2250 | 2217 | 2250 | 2232 | 260200 | -31 | -1.37 | 1.601 | |
| 2022-08-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2285 | 2245 | 2282 | 2263 | 256100 | -35 | -1.523 | -46.276 | |
| 2022-08-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2355 | 2267 | 2300 | 2298 | 476700 | 66 | 2.957 | -28.121 | |
| 2022-08-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2315 | 2159 | 2196 | 2232 | 663200 | 72 | 3.333 | 87.292 | |
| 2022-08-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2181 | 2152 | 2160 | 2160 | 354100 | 15 | 0.699 | 3.538 | |
| 2022-08-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2171 | 2132 | 2159 | 2145 | 342000 | 8 | 0.374 | 31.034 | |
| 2022-08-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2148 | 2119 | 2138 | 2137 | 261000 | 28 | 1.328 | 11.348 | |
| 2022-08-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2112 | 2070 | 2098 | 2109 | 234400 | 4 | 0.19 | -48.279 | |
| 2022-08-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2143 | 2087 | 2143 | 2105 | 453200 | -39 | -1.819 | 52.695 | |
| 2022-08-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2181 | 2123 | 2180 | 2144 | 296800 | -56 | -2.545 | 2.486 | |
| 2022-08-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2200 | 2156 | 2184 | 2200 | 289600 | 46 | 2.136 | 56.119 | |
| 2022-07-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2165 | 2139 | 2160 | 2154 | 185500 | 11 | 0.513 | 23.42 | |
| 2022-07-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2158 | 2122 | 2158 | 2143 | 150300 | 5 | 0.234 | 2.314 | |
| 2022-07-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2150 | 2124 | 2144 | 2138 | 146900 | -7 | -0.326 | -13.791 | |
| 2022-07-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2184 | 2143 | 2154 | 2145 | 170400 | 21 | 0.989 | 23.21 | |
| 2022-07-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2158 | 2117 | 2140 | 2124 | 138300 | -9 | -0.422 | -30.468 | |
| 2022-07-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2174 | 2125 | 2169 | 2133 | 198900 | -35 | -1.614 | -20.312 | |
| 2022-07-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2179 | 2145 | 2150 | 2168 | 249600 | 2 | 0.092 | 18.575 | |
| 2022-07-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2168 | 2142 | 2152 | 2166 | 210500 | 40 | 1.881 | -38.161 | |
| 2022-07-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2142 | 2085 | 2097 | 2126 | 340400 | 63 | 3.054 | -8.248 | |
| 2022-07-15 | 11:15 | 5707 etc rela | 東邦亜鉛 | 2099 | 2029 | 2087 | 2063 | 371000 | -51 | -2.412 | 62.292 | |
| 2022-07-14 | 10:34 | 5707 etc rela | 東邦亜鉛 | 2125 | 2089 | 2125 | 2114 | 228600 | -3 | -0.142 | 32.139 | |
| 2022-07-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2126 | 2097 | 2112 | 2117 | 173000 | -11 | -0.517 | 2.005 | |
| 2022-07-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2173 | 2123 | 2150 | 2128 | 169600 | -51 | -2.341 | -13.337 | |
| 2022-07-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2198 | 2172 | 2185 | 2179 | 195700 | 16 | 0.74 | -60.481 | |
| 2022-07-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2226 | 2136 | 2136 | 2163 | 495200 | 70 | 3.344 | 65.232 | |
| 2022-07-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2108 | 2040 | 2108 | 2093 | 299700 | -15 | -0.712 | -3.85 | |
| 2022-07-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2113 | 2074 | 2111 | 2108 | 311700 | -76 | -3.48 | 33.148 | |
| 2022-07-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2192 | 2146 | 2159 | 2184 | 234100 | 47 | 2.199 | 20.919 | |
| 2022-07-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2141 | 2089 | 2112 | 2137 | 193600 | 22 | 1.04 | -30.108 | |
| 2022-07-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2145 | 2096 | 2139 | 2115 | 277000 | -33 | -1.536 | 16.779 | |
| 2022-06-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2193 | 2135 | 2183 | 2148 | 237200 | -47 | -2.141 | 80.931 | |
| 2022-06-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2225 | 2190 | 2194 | 2195 | 131100 | -27 | -1.215 | -28.634 | |
| 2022-06-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2247 | 2200 | 2200 | 2222 | 183700 | 29 | 1.322 | -11.47 | |
| 2022-06-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2218 | 2179 | 2204 | 2193 | 207500 | 26 | 1.2 | -13.865 | |
| 2022-06-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2174 | 2105 | 2144 | 2167 | 240900 | 3 | 0.139 | -17.585 | |
| 2022-06-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2213 | 2126 | 2177 | 2164 | 292300 | -41 | -1.859 | 50.051 | |
| 2022-06-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2279 | 2193 | 2277 | 2205 | 194800 | -46 | -2.044 | -16.538 | |
| 2022-06-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2278 | 2224 | 2224 | 2251 | 233400 | 57 | 2.598 | -29.72 | |
| 2022-06-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2255 | 2155 | 2237 | 2194 | 332100 | -61 | -2.705 | -24.195 | |
| 2022-06-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2264 | 2211 | 2235 | 2255 | 438100 | -77 | -3.302 | 38.595 | |
| 2022-06-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2398 | 2321 | 2339 | 2332 | 316100 | 43 | 1.879 | 17.816 | |
| 2022-06-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2355 | 2281 | 2334 | 2289 | 268300 | -51 | -2.179 | -4.076 | |
| 2022-06-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2344 | 2286 | 2295 | 2340 | 279700 | -1 | -0.043 | -14.334 | |
| 2022-06-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2385 | 2322 | 2349 | 2341 | 326500 | -55 | -2.295 | -3.231 | |
| 2022-06-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2396 | 2354 | 2385 | 2396 | 337400 | -33 | -1.359 | 4.946 | |
| 2022-06-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2446 | 2395 | 2444 | 2429 | 321500 | -21 | -0.857 | -4.429 | |
| 2022-06-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2472 | 2433 | 2464 | 2450 | 336400 | -9 | -0.366 | -14.052 | |
| 2022-06-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2494 | 2415 | 2450 | 2459 | 391400 | 26 | 1.069 | 17.679 | |
| 2022-06-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2458 | 2395 | 2440 | 2433 | 332600 | -6 | -0.246 | 16.212 | |
| 2022-06-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2454 | 2415 | 2427 | 2439 | 286200 | 52 | 2.178 | 1.525 | |
| 2022-06-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2410 | 2366 | 2393 | 2387 | 281900 | -14 | -0.583 | -36.566 | |
| 2022-06-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2418 | 2328 | 2337 | 2401 | 444400 | 67 | 2.871 | -5.668 | |
| 2022-05-31 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2388 | 2333 | 2378 | 2334 | 471100 | -53 | -2.22 | 18.905 | |
| 2022-05-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2448 | 2381 | 2417 | 2387 | 396200 | 10 | 0.421 | 1.538 | |
| 2022-05-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2403 | 2353 | 2403 | 2377 | 390200 | 24 | 1.02 | -9.487 | |
| 2022-05-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2439 | 2351 | 2418 | 2353 | 431100 | -79 | -3.248 | 14.048 | |
| 2022-05-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2493 | 2429 | 2487 | 2432 | 378000 | -69 | -2.759 | 28.747 | |
| 2022-05-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2567 | 2492 | 2549 | 2501 | 293600 | -30 | -1.185 | -26.12 | |
| 2022-05-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2539 | 2481 | 2530 | 2531 | 397400 | 19 | 0.756 | -34.357 | |
| 2022-05-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2571 | 2440 | 2470 | 2512 | 605400 | 114 | 4.754 | 75.58 | |
| 2022-05-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2412 | 2315 | 2328 | 2398 | 344800 | -30 | -1.236 | -26.81 | |
| 2022-05-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2447 | 2382 | 2402 | 2428 | 471100 | 76 | 3.231 | 32.929 | |
| 2022-05-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2425 | 2339 | 2382 | 2352 | 354400 | -18 | -0.759 | -67.971 | |
| 2022-05-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2390 | 2271 | 2381 | 2370 | 1106500 | -161 | -6.361 | 77.951 | |
| 2022-05-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2541 | 2420 | 2437 | 2531 | 621800 | 84 | 3.433 | 9.917 | |
| 2022-05-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2581 | 2447 | 2520 | 2447 | 565700 | -88 | -3.471 | 5.051 | |
| 2022-05-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2592 | 2482 | 2530 | 2535 | 538500 | -95 | -3.612 | 3.917 | |
| 2022-05-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2691 | 2568 | 2667 | 2630 | 518200 | -98 | -3.592 | -4.917 | |
| 2022-05-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2800 | 2662 | 2800 | 2728 | 545000 | -133 | -4.649 | 84.184 | |
| 2022-05-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2875 | 2783 | 2805 | 2861 | 295900 | 30 | 1.06 | -17.416 | |
| 2022-05-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2879 | 2758 | 2782 | 2831 | 358300 | 32 | 1.143 | -6.302 | |
| 2022-04-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2808 | 2685 | 2730 | 2799 | 382400 | 94 | 3.475 | -12.634 | |
| 2022-04-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2720 | 2623 | 2645 | 2705 | 437700 | -18 | -0.661 | -29.777 | |
| 2022-04-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2804 | 2662 | 2784 | 2723 | 623300 | -84 | -2.993 | 56.098 | |
| 2022-04-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2849 | 2759 | 2781 | 2807 | 399300 | -89 | -3.073 | -23.667 | |
| 2022-04-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2932 | 2851 | 2891 | 2896 | 523100 | -90 | -3.014 | 22.391 | |
| 2022-04-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3045 | 2936 | 3030 | 2986 | 427400 | -64 | -2.098 | -8.928 | |
| 2022-04-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3115 | 3010 | 3065 | 3050 | 469300 | 5 | 0.164 | -19.337 | |
| 2022-04-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3065 | 2953 | 3015 | 3045 | 581800 | 55 | 1.839 | -12.761 | |
| 2022-04-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3215 | 2971 | 3140 | 2990 | 666900 | -150 | -4.777 | -33.337 | |
| 2022-04-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3170 | 2975 | 3050 | 3140 | 1000400 | 110 | 3.63 | 10.725 | |
| 2022-04-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3060 | 2882 | 2898 | 3030 | 903500 | 192 | 6.765 | 137.015 | |
| 2022-04-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2857 | 2745 | 2790 | 2838 | 381200 | 60 | 2.16 | 48.558 | |
| 2022-04-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2782 | 2672 | 2723 | 2778 | 256600 | -14 | -0.501 | -37.869 | |
| 2022-04-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2887 | 2771 | 2791 | 2792 | 413000 | 32 | 1.159 | 34.484 | |
| 2022-04-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2774 | 2683 | 2729 | 2760 | 307100 | 38 | 1.396 | -36.339 | |
| 2022-04-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2727 | 2640 | 2702 | 2722 | 482400 | -63 | -2.262 | 12.238 | |
| 2022-04-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2858 | 2750 | 2813 | 2785 | 429800 | -46 | -1.625 | -33.457 | |
| 2022-04-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3015 | 2825 | 2935 | 2831 | 645900 | -98 | -3.346 | 133.599 | |
| 2022-04-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2970 | 2892 | 2939 | 2929 | 276500 | 32 | 1.105 | -17.733 | |
| 2022-04-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2902 | 2836 | 2890 | 2897 | 336100 | -49 | -1.663 | -44.702 | |
| 2022-03-31 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3055 | 2921 | 2955 | 2946 | 607800 | 39 | 1.342 | 38.388 | |
| 2022-03-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2907 | 2783 | 2831 | 2907 | 439200 | -16 | -0.547 | 0.826 | |
| 2022-03-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2946 | 2882 | 2926 | 2923 | 435600 | 5 | 0.171 | -36.787 | |
| 2022-03-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3055 | 2904 | 3050 | 2918 | 689100 | -167 | -5.413 | 14.697 | |
| 2022-03-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3095 | 2962 | 3020 | 3085 | 600800 | 65 | 2.152 | -29.69 | |
| 2022-03-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3110 | 2977 | 2980 | 3020 | 854500 | 73 | 2.477 | 57.048 | |
| 2022-03-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2951 | 2841 | 2927 | 2947 | 544100 | 14 | 0.477 | -23.891 | |
| 2022-03-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3030 | 2874 | 3030 | 2933 | 714900 | -7 | -0.238 | -27.466 | |
| 2022-03-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2966 | 2767 | 2768 | 2940 | 985600 | 220 | 8.088 | 81.143 | |
| 2022-03-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2752 | 2646 | 2670 | 2720 | 544100 | 37 | 1.379 | 10.231 | |
| 2022-03-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2684 | 2610 | 2620 | 2683 | 493600 | 109 | 4.235 | -56.229 | |
| 2022-03-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2769 | 2557 | 2751 | 2574 | 1127700 | -277 | -9.716 | 63.482 | |
| 2022-03-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2869 | 2688 | 2698 | 2851 | 689800 | 179 | 6.699 | 17.373 | |
| 2022-03-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2738 | 2583 | 2590 | 2672 | 587700 | 48 | 1.829 | -34.203 | |
| 2022-03-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2625 | 2451 | 2564 | 2624 | 893200 | 57 | 2.22 | 10.627 | |
| 2022-03-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2750 | 2550 | 2702 | 2567 | 807400 | -85 | -3.205 | -41.497 | |
| 2022-03-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2938 | 2618 | 2935 | 2652 | 1380100 | -403 | -13.191 | 64.985 | |
| 2022-03-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3300 | 3025 | 3250 | 3055 | 836500 | -65 | -2.083 | -39.686 | |
| 2022-03-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3345 | 3010 | 3330 | 3120 | 1386900 | -90 | -2.804 | 36.56 | |
| 2022-03-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3230 | 3085 | 3085 | 3210 | 1015600 | 195 | 6.468 | -0.694 | |
| 2022-03-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3050 | 2838 | 2859 | 3015 | 1022700 | 154 | 5.383 | 40.269 | |
| 2022-03-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2869 | 2750 | 2800 | 2861 | 729100 | 115 | 4.188 | -13.099 | |
| 2022-02-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2797 | 2618 | 2618 | 2746 | 839000 | 166 | 6.434 | 183.638 | |
| 2022-02-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2617 | 2554 | 2591 | 2580 | 295800 | 39 | 1.535 | -38.631 | |
| 2022-02-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2628 | 2502 | 2600 | 2541 | 482000 | -64 | -2.457 | 9.67 | |
| 2022-02-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2683 | 2576 | 2644 | 2605 | 439500 | -89 | -3.304 | 15.113 | |
| 2022-02-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2724 | 2642 | 2723 | 2694 | 381800 | -27 | -0.992 | -18.401 | |
| 2022-02-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2816 | 2707 | 2712 | 2721 | 467900 | -41 | -1.484 | -9.967 | |
| 2022-02-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2826 | 2720 | 2810 | 2762 | 519700 | -17 | -0.612 | -23.529 | |
| 2022-02-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2779 | 2672 | 2721 | 2779 | 679600 | 134 | 5.066 | -43.709 | |
| 2022-02-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2789 | 2606 | 2674 | 2645 | 1207300 | -37 | -1.38 | -19.244 | |
| 2022-02-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2720 | 2466 | 2484 | 2682 | 1495000 | 194 | 7.797 | 149.291 | |
| 2022-02-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2553 | 2437 | 2549 | 2488 | 599700 | -22 | -0.876 | -6.574 | |
| 2022-02-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2533 | 2460 | 2490 | 2510 | 641900 | 57 | 2.324 | 78.058 | |
| 2022-02-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2493 | 2429 | 2467 | 2453 | 360500 | 26 | 1.071 | 28.383 | |
| 2022-02-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2451 | 2394 | 2399 | 2427 | 280800 | 28 | 1.167 | -12.822 | |
| 2022-02-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2428 | 2352 | 2415 | 2399 | 322100 | -13 | -0.539 | 16.618 | |
| 2022-02-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2420 | 2382 | 2419 | 2412 | 276200 | -22 | -0.904 | -31.311 | |
| 2022-02-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2454 | 2395 | 2400 | 2434 | 402100 | 82 | 3.486 | 6.095 | |
| 2022-02-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2393 | 2316 | 2360 | 2352 | 379000 | -11 | -0.466 | 13.643 | |
| 2022-01-31 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2395 | 2272 | 2278 | 2363 | 333500 | 76 | 3.323 | 4.808 | |
| 2022-01-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2296 | 2222 | 2250 | 2287 | 318200 | 63 | 2.833 | -47.248 | |
| 2022-01-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2380 | 2212 | 2368 | 2224 | 603200 | -123 | -5.241 | 83.567 | |
| 2022-01-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2390 | 2315 | 2339 | 2347 | 328600 | 46 | 1.999 | -50.653 | |
| 2022-01-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2405 | 2278 | 2394 | 2301 | 665900 | -119 | -4.917 | 65.318 | |
| 2022-01-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2474 | 2391 | 2431 | 2420 | 402800 | -61 | -2.459 | -27.904 | |
| 2022-01-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2482 | 2331 | 2373 | 2481 | 558700 | 80 | 3.332 | 29.269 | |
| 2022-01-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2430 | 2338 | 2345 | 2401 | 432200 | 63 | 2.695 | -9.24 | |
| 2022-01-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2439 | 2318 | 2348 | 2338 | 476200 | -60 | -2.502 | 15.163 | |
| 2022-01-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2474 | 2377 | 2428 | 2398 | 413500 | -43 | -1.762 | -35.3 | |
| 2022-01-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2586 | 2424 | 2569 | 2441 | 639100 | -115 | -4.499 | -29.946 | |
| 2022-01-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2605 | 2462 | 2600 | 2556 | 912300 | -21 | -0.815 | 1.119 | |
| 2022-01-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2593 | 2449 | 2470 | 2577 | 902200 | 143 | 5.875 | 105.653 | |
| 2022-01-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2434 | 2358 | 2380 | 2434 | 438700 | 93 | 3.973 | 19.18 | |
| 2022-01-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2349 | 2275 | 2285 | 2341 | 368100 | 48 | 2.093 | -28.704 | |
| 2022-01-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2372 | 2225 | 2342 | 2293 | 516300 | -47 | -2.009 | -38.543 | |
| 2022-01-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2446 | 2317 | 2400 | 2340 | 840100 | -60 | -2.5 | 53.977 | |
| 2022-01-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2407 | 2337 | 2348 | 2400 | 545600 | 91 | 3.941 | 107.61 | |
| 2022-01-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2328 | 2265 | 2291 | 2309 | 262800 | 30 | 1.316 | 46.244 | |
| 2021-12-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2298 | 2237 | 2255 | 2279 | 179700 | 2 | 0.088 | -10.553 | |
| 2021-12-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2293 | 2248 | 2248 | 2277 | 200900 | 34 | 1.516 | -45.019 | |
| 2021-12-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2272 | 2232 | 2266 | 2243 | 365400 | -5 | -0.222 | -6.976 | |
| 2021-12-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2309 | 2228 | 2309 | 2248 | 392800 | -50 | -2.176 | -4.312 | |
| 2021-12-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2347 | 2262 | 2320 | 2298 | 410500 | -10 | -0.433 | -7.691 | |
| 2021-12-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2326 | 2216 | 2232 | 2308 | 444700 | 107 | 4.861 | 65.624 | |
| 2021-12-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2223 | 2160 | 2160 | 2201 | 268500 | 35 | 1.616 | -24.045 | |
| 2021-12-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2178 | 2119 | 2168 | 2166 | 353500 | 23 | 1.073 | -15.024 | |
| 2021-12-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2226 | 2138 | 2217 | 2143 | 416000 | -91 | -4.073 | 30.081 | |
| 2021-12-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2258 | 2208 | 2219 | 2234 | 319800 | 46 | 2.102 | 37.964 | |
| 2021-12-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2216 | 2170 | 2202 | 2188 | 231800 | 4 | 0.183 | -0.686 | |
| 2021-12-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2216 | 2155 | 2155 | 2184 | 233400 | 25 | 1.158 | -8.291 | |
| 2021-12-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2195 | 2144 | 2193 | 2159 | 254500 | -35 | -1.595 | 60.264 | |
| 2021-12-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2232 | 2173 | 2225 | 2194 | 158800 | -22 | -0.993 | -34.569 | |
| 2021-12-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2265 | 2203 | 2226 | 2216 | 242700 | -10 | -0.449 | -9.542 | |
| 2021-12-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2278 | 2212 | 2278 | 2226 | 268300 | -17 | -0.758 | -24.252 | |
| 2021-12-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2286 | 2218 | 2281 | 2243 | 354200 | 12 | 0.538 | 11.629 | |
| 2021-12-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2239 | 2182 | 2193 | 2231 | 317300 | 71 | 3.287 | 54.705 | |
| 2021-12-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2208 | 2150 | 2168 | 2160 | 205100 | -9 | -0.415 | -12.313 | |
| 2021-12-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2169 | 2108 | 2137 | 2169 | 233900 | 49 | 2.311 | -10.108 | |
| 2021-12-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2156 | 2101 | 2120 | 2120 | 260200 | -50 | -2.304 | -7.336 | |
| 2021-12-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2183 | 2101 | 2123 | 2170 | 280800 | 48 | 2.262 | -25.299 | |
| 2021-11-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2245 | 2120 | 2206 | 2122 | 375900 | -49 | -2.257 | 6.881 | |
| 2021-11-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2224 | 2160 | 2170 | 2171 | 351700 | -73 | -3.253 | 14.263 | |
| 2021-11-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2313 | 2231 | 2310 | 2244 | 307800 | -77 | -3.318 | 30.148 | |
| 2021-11-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2340 | 2276 | 2312 | 2321 | 236500 | -11 | -0.472 | -34.813 | |
| 2021-11-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2394 | 2307 | 2328 | 2332 | 362800 | 28 | 1.215 | 60.389 | |
| 2021-11-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2307 | 2247 | 2289 | 2304 | 226200 | 15 | 0.655 | -31.371 | |
| 2021-11-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2315 | 2273 | 2295 | 2289 | 329600 | -29 | -1.251 | 4.139 | |
| 2021-11-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2342 | 2292 | 2317 | 2318 | 316500 | -37 | -1.571 | -18.658 | |
| 2021-11-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2376 | 2311 | 2354 | 2355 | 389100 | -9 | -0.381 | -41.081 | |
| 2021-11-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2445 | 2337 | 2445 | 2364 | 660400 | -83 | -3.392 | 43.596 | |
| 2021-11-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2455 | 2384 | 2408 | 2447 | 459900 | 41 | 1.704 | -40.543 | |
| 2021-11-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2486 | 2400 | 2474 | 2406 | 773500 | -44 | -1.796 | -46.337 | |
| 2021-11-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2533 | 2425 | 2460 | 2450 | 1441400 | -33 | -1.329 | 28.444 | |
| 2021-11-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2548 | 2483 | 2483 | 2483 | 1122200 | -500 | -16.762 | 62.027 | |
| 2021-11-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3095 | 2968 | 3040 | 2983 | 692600 | 46 | 1.566 | 2.063 | |
| 2021-11-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2996 | 2858 | 2980 | 2937 | 678600 | -42 | -1.41 | -1.524 | |
| 2021-11-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3050 | 2942 | 3040 | 2979 | 689100 | -106 | -3.436 | 68.155 | |
| 2021-11-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3175 | 3060 | 3075 | 3085 | 409800 | 35 | 1.148 | -27.699 | |
| 2021-11-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3160 | 3005 | 3135 | 3050 | 566800 | -115 | -3.633 | 47.412 | |
| 2021-11-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3230 | 3115 | 3195 | 3165 | 384500 | 60 | 1.932 | -5.202 | |
| 2021-10-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3185 | 3085 | 3160 | 3105 | 405600 | -10 | -0.321 | -51.02 | |
| 2021-10-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3260 | 3070 | 3210 | 3115 | 828100 | -185 | -5.606 | 63.366 | |
| 2021-10-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3365 | 3240 | 3350 | 3300 | 506900 | -75 | -2.222 | -31.509 | |
| 2021-10-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3460 | 3245 | 3320 | 3375 | 740100 | 80 | 2.428 | -22.778 | |
| 2021-10-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3365 | 3150 | 3150 | 3295 | 958400 | 100 | 3.13 | -43.637 | |
| 2021-10-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3400 | 3185 | 3365 | 3195 | 1700400 | -310 | -8.845 | 3.848 | |
| 2021-10-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3645 | 3415 | 3415 | 3505 | 1637400 | 25 | 0.718 | -17.178 | |
| 2021-10-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3635 | 3400 | 3625 | 3480 | 1977000 | -165 | -4.527 | 19.731 | |
| 2021-10-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3670 | 3365 | 3405 | 3645 | 1651200 | 170 | 4.892 | -21.748 | |
| 2021-10-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3515 | 3180 | 3190 | 3475 | 2110100 | 455 | 15.066 | 182.174 | |
| 2021-10-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3020 | 2910 | 2962 | 3020 | 747800 | 93 | 3.177 | -21.581 | |
| 2021-10-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2966 | 2820 | 2890 | 2927 | 953600 | 117 | 4.164 | -9.782 | |
| 2021-10-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2910 | 2735 | 2905 | 2810 | 1057000 | -45 | -1.576 | 12.759 | |
| 2021-10-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2874 | 2720 | 2728 | 2855 | 937400 | 158 | 5.858 | 133.999 | |
| 2021-10-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2728 | 2630 | 2640 | 2697 | 400600 | 98 | 3.771 | 45.567 | |
| 2021-10-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2673 | 2597 | 2629 | 2599 | 275200 | 24 | 0.932 | -17.258 | |
| 2021-10-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2619 | 2520 | 2570 | 2575 | 332600 | 4 | 0.156 | -21.741 | |
| 2021-10-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2677 | 2528 | 2576 | 2571 | 425000 | 24 | 0.942 | 9.99 | |
| 2021-10-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2591 | 2472 | 2556 | 2547 | 386400 | -9 | -0.352 | 19.814 | |
| 2021-10-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2663 | 2529 | 2640 | 2556 | 322500 | -35 | -1.351 | -34.17 | |
| 2021-10-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2665 | 2575 | 2602 | 2591 | 489900 | -43 | -1.632 | 10.862 | |
| 2021-09-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2775 | 2623 | 2775 | 2634 | 441900 | -146 | -5.252 | 37.193 | |
| 2021-09-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2814 | 2723 | 2744 | 2780 | 322100 | -18 | -0.643 | -8.338 | |
| 2021-09-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2859 | 2734 | 2848 | 2798 | 351400 | -20 | -0.71 | -5.13 | |
| 2021-09-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2894 | 2787 | 2866 | 2818 | 370400 | -43 | -1.503 | -24.608 | |
| 2021-09-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2940 | 2836 | 2934 | 2861 | 491300 | 27 | 0.953 | -16.46 | |
| 2021-09-22 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2883 | 2783 | 2828 | 2834 | 588100 | -35 | -1.22 | -18.636 | |
| 2021-09-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2988 | 2781 | 2808 | 2869 | 722800 | -39 | -1.341 | -51.046 | |
| 2021-09-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3065 | 2791 | 3065 | 2908 | 1476500 | -137 | -4.499 | 31.291 | |
| 2021-09-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 3120 | 2887 | 2898 | 3045 | 1124600 | 142 | 4.891 | 96.884 | |
| 2021-09-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2946 | 2802 | 2863 | 2903 | 571200 | -23 | -0.786 | -37.933 | |
| 2021-09-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2969 | 2820 | 2830 | 2926 | 920300 | 70 | 2.451 | -4.691 | |
| 2021-09-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2863 | 2658 | 2735 | 2856 | 965600 | 145 | 5.349 | 8.324 | |
| 2021-09-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2717 | 2575 | 2606 | 2711 | 891400 | 91 | 3.473 | -18.831 | |
| 2021-09-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2628 | 2504 | 2512 | 2620 | 1098200 | 133 | 5.348 | 49.864 | |
| 2021-09-08 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2491 | 2355 | 2400 | 2487 | 732800 | 37 | 1.51 | -57.504 | |
| 2021-09-07 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2482 | 2352 | 2352 | 2450 | 1724400 | 248 | 11.262 | 120.117 | |
| 2021-09-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2237 | 2145 | 2149 | 2202 | 783400 | 110 | 5.258 | 146.507 | |
| 2021-09-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2121 | 2070 | 2072 | 2092 | 317800 | 31 | 1.504 | -14.317 | |
| 2021-09-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2090 | 2022 | 2090 | 2061 | 370900 | 1 | 0.049 | -3.185 | |
| 2021-09-01 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2063 | 2025 | 2035 | 2060 | 383100 | 27 | 1.328 | -7.397 | |
| 2021-08-31 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2054 | 2008 | 2028 | 2033 | 413700 | 9 | 0.445 | -9.117 | |
| 2021-08-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2041 | 1950 | 1950 | 2024 | 455200 | 83 | 4.276 | 102.581 | |
| 2021-08-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1949 | 1911 | 1936 | 1941 | 224700 | -21 | -1.07 | 9.184 | |
| 2021-08-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1975 | 1936 | 1975 | 1962 | 205800 | 9 | 0.461 | -38.198 | |
| 2021-08-25 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2019 | 1930 | 1977 | 1953 | 333000 | 16 | 0.826 | 47.803 | |
| 2021-08-24 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1967 | 1923 | 1925 | 1937 | 225300 | 32 | 1.68 | 8.161 | |
| 2021-08-23 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1948 | 1897 | 1927 | 1905 | 208300 | 0 | 0 | -55.088 | |
| 2021-08-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1969 | 1893 | 1943 | 1905 | 463800 | -72 | -3.642 | -4.548 | |
| 2021-08-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2031 | 1964 | 2027 | 1977 | 485900 | -92 | -4.447 | -10.565 | |
| 2021-08-18 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2098 | 1975 | 1984 | 2069 | 543300 | 77 | 3.865 | 3.093 | |
| 2021-08-17 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2104 | 1989 | 2094 | 1992 | 527000 | -102 | -4.871 | 38.721 | |
| 2021-08-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2116 | 2058 | 2105 | 2094 | 379900 | -3 | -0.143 | -26.561 | |
| 2021-08-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2125 | 2061 | 2120 | 2097 | 517300 | -4 | -0.19 | -12.677 | |
| 2021-08-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2154 | 2093 | 2144 | 2101 | 592400 | -4 | -0.19 | -66.565 | |
| 2021-08-11 | 15:00 | 5707 etc rela | 東邦亜鉛 | 2155 | 1976 | 1996 | 2105 | 1771800 | 237 | 12.687 | 312.815 | |
| 2021-08-10 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1917 | 1864 | 1895 | 1868 | 429200 | 1 | 0.054 | 238.753 | |
| 2021-08-06 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1878 | 1842 | 1854 | 1867 | 126700 | 2 | 0.107 | -14.623 | |
| 2021-08-05 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1880 | 1853 | 1871 | 1865 | 148400 | -30 | -1.583 | -26.716 | |
| 2021-08-04 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1925 | 1883 | 1903 | 1895 | 202500 | -25 | -1.302 | 84.426 | |
| 2021-08-03 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1923 | 1896 | 1910 | 1920 | 109800 | -5 | -0.26 | -43.489 | |
| 2021-08-02 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1928 | 1885 | 1890 | 1925 | 194300 | 49 | 2.612 | 4.519 | |
| 2021-07-30 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1910 | 1855 | 1900 | 1876 | 185900 | 0 | 0 | 38.835 | |
| 2021-07-29 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1899 | 1868 | 1879 | 1876 | 133900 | 5 | 0.267 | -13.557 | |
| 2021-07-28 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1903 | 1855 | 1876 | 1871 | 154900 | -18 | -0.953 | -20.727 | |
| 2021-07-27 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1918 | 1881 | 1886 | 1889 | 195400 | 32 | 1.723 | 43.571 | |
| 2021-07-26 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1885 | 1855 | 1862 | 1857 | 136100 | 35 | 1.921 | -2.577 | |
| 2021-07-21 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1856 | 1819 | 1836 | 1822 | 139700 | 17 | 0.942 | -42.081 | |
| 2021-07-20 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1836 | 1795 | 1824 | 1805 | 241200 | -51 | -2.748 | 84.686 | |
| 2021-07-19 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1862 | 1823 | 1860 | 1856 | 130600 | -24 | -1.277 | 8.924 | |
| 2021-07-16 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1894 | 1855 | 1855 | 1880 | 119900 | 17 | 0.913 | -20.491 | |
| 2021-07-15 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1869 | 1842 | 1864 | 1863 | 150800 | -17 | -0.904 | -7.598 | |
| 2021-07-14 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1902 | 1873 | 1897 | 1880 | 163200 | -20 | -1.053 | -31.342 | |
| 2021-07-13 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1928 | 1876 | 1881 | 1900 | 237700 | 25 | 1.333 | 41.657 | |
| 2021-07-12 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1906 | 1872 | 1896 | 1875 | 167800 | 16 | 0.861 | -31.761 | |
| 2021-07-09 | 15:00 | 5707 etc rela | 東邦亜鉛 | 1860 | 1793 | 1810 | 1859 | 245900 | 28 | 1.529 | 36.839 | |
| 2021-07-08 | 5707 etc rela | 東邦亜鉛 | 1878 | 1828 | 1864 | 1831 | 179700 | -36 | -1.928 | -19.127 | ||
| 2021-07-07 | 5707 etc rela | 東邦亜鉛 | 1895 | 1862 | 1878 | 1864 | 108100 | -50 | -2.612 | -62.582 | ||
| 2021-07-06 | 5707 etc rela | 東邦亜鉛 | 1946 | 1887 | 1894 | 1914 | 288900 | 31 | 1.646 | 169.496 | ||
| 2021-07-05 | 5707 etc rela | 東邦亜鉛 | 1891 | 1872 | 1889 | 1883 | 107200 | -6 | -0.318 | -13.339 | ||
| 2021-07-02 | 5707 etc rela | 東邦亜鉛 | 1904 | 1846 | 1852 | 1889 | 123700 | 20 | 1.07 | -9.642 | ||
| 2021-07-01 | 5707 etc rela | 東邦亜鉛 | 1905 | 1848 | 1905 | 1869 | 136900 | -12 | -0.638 | 38.004 | ||
| 2021-06-30 | 5707 etc rela | 東邦亜鉛 | 1904 | 1878 | 1886 | 1881 | 99200 | -15 | -0.791 | -38.954 | ||
| 2021-06-29 | 5707 etc rela | 東邦亜鉛 | 1926 | 1881 | 1926 | 1896 | 162500 | -37 | -1.914 | 25.193 | ||
| 2021-06-28 | 5707 etc rela | 東邦亜鉛 | 1937 | 1917 | 1920 | 1933 | 129800 | 22 | 1.151 | -18.056 | ||
| 2021-06-25 | 5707 etc rela | 東邦亜鉛 | 1931 | 1902 | 1915 | 1911 | 158400 | 27 | 1.433 | 32.886 | ||
| 2021-06-24 | 5707 etc rela | 東邦亜鉛 | 1906 | 1877 | 1877 | 1884 | 119200 | 14 | 0.749 | -13.435 | ||
| 2021-06-23 | 5707 etc rela | 東邦亜鉛 | 1888 | 1847 | 1858 | 1870 | 137700 | 34 | 1.852 | -36.22 | ||
| 2021-06-22 | 5707 etc rela | 東邦亜鉛 | 1867 | 1833 | 1860 | 1836 | 1836 | 29 | 1.605 | |||
| 2021-06-21 | 5707 etc rela | 東邦亜鉛 | 1820 | 1785 | 1793 | 1807 | 1807 | -35 | -1.9 | |||
| 2021-06-18 | 5707 etc rela | 東邦亜鉛 | 1886 | 1842 | 1863 | 1842 | 1842 | -61 | -3.205 | |||
| 2021-06-17 | 5707 etc rela | 東邦亜鉛 | 1939 | 1872 | 1937 | 1903 | 1903 | -40 | -2.059 | |||
| 2021-06-16 | 5707 etc rela | 東邦亜鉛 | 1985 | 1931 | 1967 | 1943 | 1943 | -37 | -1.869 | |||
| 2021-06-15 | 5707 etc rela | 東邦亜鉛 | 1984 | 1959 | 1969 | 1980 | 1980 | 10 | 0.508 | |||
| 2021-06-14 | 5707 etc rela | 東邦亜鉛 | 1998 | 1952 | 1990 | 1970 | 1970 | -8 | -0.404 | |||
| 2021-06-11 | 5707 etc rela | 東邦亜鉛 | 1995 | 1964 | 1978 | 1978 | 1978 | 3 | 0.152 | |||
| 2021-06-10 | 5707 etc rela | 東邦亜鉛 | 1985 | 1939 | 1942 | 1975 | 1975 | 27 | 1.386 | |||
| 2021-06-09 | 5707 etc rela | 東邦亜鉛 | 1974 | 1944 | 1957 | 1948 | 1948 | 0 | 0 | |||
| 2021-06-08 | 5707 etc rela | 東邦亜鉛 | 1966 | 1920 | 1960 | 1948 | 1948 | -32 | -1.616 | |||
| 2021-06-07 | 5707 etc rela | 東邦亜鉛 | 2026 | 1936 | 2013 | 1980 | 1980 | -17 | -0.851 | |||
| 2021-06-04 | 5707 etc rela | 東邦亜鉛 | 2043 | 1995 | 2018 | 1997 | 1997 | -27 | -1.334 | |||
| 2021-06-03 | 5707 etc rela | 東邦亜鉛 | 2044 | 2013 | 2023 | 2024 | 2024 | 1 | 0.049 | |||
| 2021-06-02 | 5707 etc rela | 東邦亜鉛 | 2038 | 2007 | 2020 | 2023 | 2023 | 6 | 0.297 | |||
| 2021-06-01 | 5707 etc rela | 東邦亜鉛 | 2065 | 2007 | 2055 | 2017 | 2017 | -12 | -0.591 | |||
| 2021-05-31 | 5707 etc rela | 東邦亜鉛 | 2038 | 2002 | 2035 | 2029 | 2029 | -23 | -1.121 | |||
| 2021-05-28 | 5707 etc rela | 東邦亜鉛 | 2060 | 2005 | 2009 | 2052 | 2052 | 82 | 4.162 | |||
| 2021-05-27 | 5707 etc rela | 東邦亜鉛 | 2005 | 1970 | 1992 | 1970 | 1970 | -14 | -0.706 | |||
| 2021-05-26 | 5707 etc rela | 東邦亜鉛 | 2028 | 1980 | 2010 | 1984 | 1984 | -33 | -1.636 | |||
| 2021-05-25 | 5707 etc rela | 東邦亜鉛 | 2043 | 2011 | 2019 | 2017 | 2017 | 10 | 0.498 | |||
| 2021-05-24 | 5707 etc rela | 東邦亜鉛 | 2052 | 2000 | 2025 | 2007 | 2007 | -13 | -0.644 | |||
| 2021-05-21 | 5707 etc rela | 東邦亜鉛 | 2044 | 2012 | 2031 | 2020 | 2020 | 0 | 0 | |||
| 2021-05-20 | 5707 etc rela | 東邦亜鉛 | 2082 | 2014 | 2068 | 2020 | 2020 | -77 | -3.672 | |||
| 2021-05-19 | 5707 etc rela | 東邦亜鉛 | 2140 | 2075 | 2087 | 2097 | 2097 | -40 | -1.872 | |||
| 2021-05-18 | 5707 etc rela | 東邦亜鉛 | 2146 | 2043 | 2056 | 2137 | 2137 | 100 | 4.909 | |||
| 2021-05-17 | 5707 etc rela | 東邦亜鉛 | 2125 | 2021 | 2120 | 2037 | 2037 | -44 | -2.114 | |||
| 2021-05-14 | 5707 etc rela | 東邦亜鉛 | 2212 | 2026 | 2202 | 2081 | 2081 | -180 | -7.961 | |||
| 2021-05-13 | 5707 etc rela | 東邦亜鉛 | 2343 | 2248 | 2300 | 2261 | 2261 | -88 | -3.746 | |||
| 2021-05-12 | 5707 etc rela | 東邦亜鉛 | 2501 | 2297 | 2501 | 2349 | 2349 | -163 | -6.489 | |||
| 2021-05-11 | 5707 etc rela | 東邦亜鉛 | 2590 | 2474 | 2542 | 2512 | 2512 | -80 | -3.086 | |||
| 2021-05-10 | 5707 etc rela | 東邦亜鉛 | 2606 | 2506 | 2512 | 2592 | 2592 | 123 | 4.982 | |||
| 2021-05-07 | 5707 etc rela | 東邦亜鉛 | 2476 | 2361 | 2367 | 2469 | 2469 | 120 | 5.109 | |||
| 2021-05-06 | 5707 etc rela | 東邦亜鉛 | 2378 | 2310 | 2313 | 2349 | 2349 | 69 | 3.026 | |||
| 2021-04-30 | 5707 etc rela | 東邦亜鉛 | 2313 | 2275 | 2290 | 2280 | 2280 | -13 | -0.567 | |||
| 2021-04-28 | 5707 etc rela | 東邦亜鉛 | 2300 | 2247 | 2294 | 2293 | 2293 | 7 | 0.306 | |||
| 2021-04-27 | 5707 etc rela | 東邦亜鉛 | 2325 | 2277 | 2283 | 2286 | 2286 | 4 | 0.175 | |||
| 2021-04-26 | 5707 etc rela | 東邦亜鉛 | 2289 | 2235 | 2272 | 2282 | 2282 | 47 | 2.103 | |||
| 2021-04-23 | 5707 etc rela | 東邦亜鉛 | 2285 | 2233 | 2255 | 2235 | 2235 | -44 | -1.931 | |||
| 2021-04-22 | 5707 etc rela | 東邦亜鉛 | 2290 | 2239 | 2290 | 2279 | 2279 | 39 | 1.741 | |||
| 2021-04-21 | 5707 etc rela | 東邦亜鉛 | 2291 | 2212 | 2265 | 2240 | 2240 | -75 | -3.24 | |||
| 2021-04-20 | 5707 etc rela | 東邦亜鉛 | 2316 | 2264 | 2281 | 2315 | 2315 | 7 | 0.303 | |||
| 2021-04-19 | 5707 etc rela | 東邦亜鉛 | 2328 | 2285 | 2300 | 2308 | 2308 | 20 | 0.874 | |||
| 2021-04-16 | 5707 etc rela | 東邦亜鉛 | 2310 | 2270 | 2275 | 2288 | 2288 | 15 | 0.66 | |||
| 2021-04-15 | 5707 etc rela | 東邦亜鉛 | 2314 | 2260 | 2282 | 2273 | 2273 | 22 | 0.977 | |||
| 2021-04-14 | 5707 etc rela | 東邦亜鉛 | 2284 | 2233 | 2284 | 2251 | 2251 | -45 | -1.96 | |||
| 2021-04-13 | 5707 etc rela | 東邦亜鉛 | 2328 | 2287 | 2313 | 2296 | 2296 | -17 | -0.735 | |||
| 2021-04-12 | 5707 etc rela | 東邦亜鉛 | 2353 | 2301 | 2338 | 2313 | 2313 | -9 | -0.388 | |||
| 2021-04-09 | 5707 etc rela | 東邦亜鉛 | 2370 | 2322 | 2348 | 2322 | 2322 | -40 | -1.693 | |||
| 2021-04-08 | 5707 etc rela | 東邦亜鉛 | 2400 | 2343 | 2377 | 2362 | 2362 | -27 | -1.13 | |||
| 2021-04-07 | 5707 etc rela | 東邦亜鉛 | 2416 | 2340 | 2362 | 2389 | 2389 | 25 | 1.058 | |||
| 2021-04-06 | 5707 etc rela | 東邦亜鉛 | 2433 | 2341 | 2403 | 2364 | 2364 | -25 | -1.046 | |||
| 2021-04-05 | 5707 etc rela | 東邦亜鉛 | 2394 | 2343 | 2361 | 2389 | 2389 | 48 | 2.05 | |||
| 2021-04-02 | 5707 etc rela | 東邦亜鉛 | 2350 | 2298 | 2335 | 2341 | 2341 | 29 | 1.254 | |||
| 2021-04-01 | 5707 etc rela | 東邦亜鉛 | 2410 | 2293 | 2410 | 2312 | 2312 | -77 | -3.223 | |||
| 2021-03-31 | 5707 etc rela | 東邦亜鉛 | 2422 | 2371 | 2422 | 2389 | 2389 | -46 | -1.889 | |||
| 2021-03-30 | 5707 etc rela | 東邦亜鉛 | 2445 | 2380 | 2380 | 2435 | 2435 | 18 | 0.745 | |||
| 2021-03-29 | 5707 etc rela | 東邦亜鉛 | 2480 | 2402 | 2455 | 2417 | 2367 | -17 | -0.698 | |||
| 2021-03-26 | 5707 etc rela | 東邦亜鉛 | 2437 | 2379 | 2389 | 2434 | 2383.648 | 79 | 3.355 | |||
| 2021-03-25 | 5707 etc rela | 東邦亜鉛 | 2368 | 2290 | 2292 | 2355 | 2306.282 | 68 | 2.973 | |||
| 2021-03-24 | 5707 etc rela | 東邦亜鉛 | 2355 | 2265 | 2333 | 2287 | 2239.689 | -105 | -4.39 | |||
| 2021-03-23 | 5707 etc rela | 東邦亜鉛 | 2478 | 2392 | 2453 | 2392 | 2342.517 | -61 | -2.487 | |||
| 2021-03-22 | 5707 etc rela | 東邦亜鉛 | 2465 | 2416 | 2450 | 2453 | 2402.255 | -25 | -1.009 | |||
| 2021-03-19 | 5707 etc rela | 東邦亜鉛 | 2478 | 2421 | 2423 | 2478 | 2426.738 | 10 | 0.405 | |||
| 2021-03-18 | 5707 etc rela | 東邦亜鉛 | 2503 | 2435 | 2471 | 2468 | 2416.945 | 27 | 1.106 | |||
| 2021-03-17 | 5707 etc rela | 東邦亜鉛 | 2444 | 2380 | 2410 | 2441 | 2390.503 | 12 | 0.494 | |||
| 2021-03-16 | 5707 etc rela | 東邦亜鉛 | 2479 | 2409 | 2477 | 2429 | 2378.752 | -56 | -2.254 | |||
| 2021-03-15 | 5707 etc rela | 東邦亜鉛 | 2537 | 2456 | 2458 | 2485 | 2433.593 | 56 | 2.305 | |||
| 2021-03-12 | 5707 etc rela | 東邦亜鉛 | 2444 | 2386 | 2400 | 2429 | 2378.752 | 41 | 1.717 | |||
| 2021-03-11 | 5707 etc rela | 東邦亜鉛 | 2392 | 2335 | 2358 | 2388 | 2338.6 | 25 | 1.058 | |||
| 2021-03-10 | 5707 etc rela | 東邦亜鉛 | 2365 | 2289 | 2316 | 2363 | 2314.117 | 37 | 1.591 | |||
| 2021-03-09 | 5707 etc rela | 東邦亜鉛 | 2335 | 2280 | 2315 | 2326 | 2277.883 | 33 | 1.439 | |||
| 2021-03-08 | 5707 etc rela | 東邦亜鉛 | 2329 | 2258 | 2320 | 2293 | 2245.565 | 23 | 1.013 | |||
| 2021-03-05 | 5707 etc rela | 東邦亜鉛 | 2315 | 2215 | 2305 | 2270 | 2223.041 | -65 | -2.784 | |||
| 2021-03-04 | 5707 etc rela | 東邦亜鉛 | 2408 | 2295 | 2377 | 2335 | 2286.696 | -62 | -2.587 | |||
| 2021-03-03 | 5707 etc rela | 東邦亜鉛 | 2402 | 2298 | 2320 | 2397 | 2347.414 | 120 | 5.27 | |||
| 2021-03-02 | 5707 etc rela | 東邦亜鉛 | 2370 | 2268 | 2341 | 2277 | 2229.896 | -53 | -2.275 | |||
| 2021-03-01 | 5707 etc rela | 東邦亜鉛 | 2330 | 2232 | 2302 | 2330 | 2281.8 | 49 | 2.148 | |||
| 2021-02-26 | 5707 etc rela | 東邦亜鉛 | 2355 | 2281 | 2321 | 2281 | 2233.813 | -98 | -4.119 | |||
| 2021-02-25 | 5707 etc rela | 東邦亜鉛 | 2438 | 2376 | 2437 | 2379 | 2329.786 | 8 | 0.337 | |||
| 2021-02-24 | 5707 etc rela | 東邦亜鉛 | 2468 | 2364 | 2420 | 2371 | 2321.952 | -44 | -1.822 | |||
| 2021-02-22 | 5707 etc rela | 東邦亜鉛 | 2475 | 2382 | 2399 | 2415 | 2365.041 | 82 | 3.515 | |||
| 2021-02-19 | 5707 etc rela | 東邦亜鉛 | 2377 | 2308 | 2350 | 2333 | 2284.738 | -30 | -1.27 | |||
| 2021-02-18 | 5707 etc rela | 東邦亜鉛 | 2484 | 2363 | 2459 | 2363 | 2314.117 | -95 | -3.865 | |||
| 2021-02-17 | 5707 etc rela | 東邦亜鉛 | 2470 | 2330 | 2337 | 2458 | 2407.152 | 134 | 5.766 | |||
| 2021-02-16 | 5707 etc rela | 東邦亜鉛 | 2357 | 2269 | 2289 | 2324 | 2275.924 | 40 | 1.751 | |||
| 2021-02-15 | 5707 etc rela | 東邦亜鉛 | 2373 | 2257 | 2367 | 2284 | 2236.751 | -162 | -6.623 | |||
| 2021-02-12 | 5707 etc rela | 東邦亜鉛 | 2455 | 2406 | 2455 | 2446 | 2395.4 | -7 | -0.285 | |||
| 2021-02-10 | 5707 etc rela | 東邦亜鉛 | 2459 | 2410 | 2434 | 2453 | 2402.255 | 3 | 0.122 | |||
| 2021-02-09 | 5707 etc rela | 東邦亜鉛 | 2499 | 2424 | 2497 | 2450 | 2399.317 | -2 | -0.082 | |||
| 2021-02-08 | 5707 etc rela | 東邦亜鉛 | 2457 | 2374 | 2387 | 2452 | 2401.276 | 100 | 4.252 | |||
| 2021-02-05 | 5707 etc rela | 東邦亜鉛 | 2383 | 2331 | 2367 | 2352 | 2303.345 | 25 | 1.074 | |||
| 2021-02-04 | 5707 etc rela | 東邦亜鉛 | 2378 | 2322 | 2352 | 2327 | 2278.862 | -12 | -0.513 | |||
| 2021-02-03 | 5707 etc rela | 東邦亜鉛 | 2345 | 2280 | 2299 | 2339 | 2290.614 | 47 | 2.051 | |||
| 2021-02-02 | 5707 etc rela | 東邦亜鉛 | 2310 | 2244 | 2263 | 2292 | 2244.586 | 56 | 2.504 | |||
| 2021-02-01 | 5707 etc rela | 東邦亜鉛 | 2246 | 2121 | 2168 | 2236 | 2189.744 | 59 | 2.71 | |||
| 2021-01-29 | 5707 etc rela | 東邦亜鉛 | 2280 | 2175 | 2279 | 2177 | 2131.965 | -96 | -4.223 | |||
| 2021-01-28 | 5707 etc rela | 東邦亜鉛 | 2297 | 2210 | 2217 | 2273 | 2225.979 | -26 | -1.131 | |||
| 2021-01-27 | 5707 etc rela | 東邦亜鉛 | 2357 | 2292 | 2341 | 2299 | 2251.441 | -43 | -1.836 | |||
| 2021-01-26 | 5707 etc rela | 東邦亜鉛 | 2387 | 2326 | 2379 | 2342 | 2293.552 | -38 | -1.597 | |||
| 2021-01-25 | 5707 etc rela | 東邦亜鉛 | 2381 | 2310 | 2339 | 2380 | 2330.765 | 52 | 2.234 | |||
| 2021-01-22 | 5707 etc rela | 東邦亜鉛 | 2340 | 2290 | 2317 | 2328 | 2279.841 | -13 | -0.555 | |||
| 2021-01-21 | 5707 etc rela | 東邦亜鉛 | 2388 | 2330 | 2360 | 2341 | 2292.572 | -31 | -1.307 | |||
| 2021-01-20 | 5707 etc rela | 東邦亜鉛 | 2400 | 2323 | 2390 | 2372 | 2322.931 | 11 | 0.466 | |||
| 2021-01-19 | 5707 etc rela | 東邦亜鉛 | 2405 | 2361 | 2389 | 2361 | 2312.158 | -14 | -0.589 | |||
| 2021-01-18 | 5707 etc rela | 東邦亜鉛 | 2404 | 2328 | 2375 | 2375 | 2325.869 | -69 | -2.823 | |||
| 2021-01-15 | 5707 etc rela | 東邦亜鉛 | 2524 | 2416 | 2524 | 2444 | 2393.441 | -30 | -1.213 | |||
| 2021-01-14 | 5707 etc rela | 東邦亜鉛 | 2550 | 2438 | 2546 | 2474 | 2422.821 | -78 | -3.056 | |||
| 2021-01-13 | 5707 etc rela | 東邦亜鉛 | 2622 | 2550 | 2577 | 2552 | 2499.207 | 18 | 0.71 | |||
| 2021-01-12 | 5707 etc rela | 東邦亜鉛 | 2567 | 2499 | 2530 | 2534 | 2481.58 | -24 | -0.938 | |||
| 2021-01-08 | 5707 etc rela | 東邦亜鉛 | 2596 | 2528 | 2537 | 2558 | 2505.083 | 39 | 1.548 | |||
| 2021-01-07 | 5707 etc rela | 東邦亜鉛 | 2572 | 2497 | 2562 | 2519 | 2466.89 | 22 | 0.881 | |||
| 2021-01-06 | 5707 etc rela | 東邦亜鉛 | 2506 | 2408 | 2453 | 2497 | 2445.345 | 67 | 2.757 | |||
| 2021-01-05 | 5707 etc rela | 東邦亜鉛 | 2437 | 2307 | 2323 | 2430 | 2379.731 | 123 | 5.332 | |||
| 2021-01-04 | 5707 etc rela | 東邦亜鉛 | 2325 | 2211 | 2325 | 2307 | 2259.276 | -22 | -0.945 | |||
| 2020-12-30 | 5707 etc rela | 東邦亜鉛 | 2368 | 2313 | 2368 | 2329 | 2280.82 | -18 | -0.767 | |||
| 2020-12-29 | 5707 etc rela | 東邦亜鉛 | 2399 | 2333 | 2360 | 2347 | 2298.448 | -5 | -0.213 | |||
| 2020-12-28 | 5707 etc rela | 東邦亜鉛 | 2432 | 2311 | 2400 | 2352 | 2303.345 | -40 | -1.672 | |||
| 2020-12-25 | 5707 etc rela | 東邦亜鉛 | 2419 | 2353 | 2394 | 2392 | 2342.517 | -20 | -0.829 | |||
| 2020-12-24 | 5707 etc rela | 東邦亜鉛 | 2466 | 2365 | 2410 | 2412 | 2362.104 | 56 | 2.377 | |||
| 2020-12-23 | 5707 etc rela | 東邦亜鉛 | 2435 | 2293 | 2403 | 2356 | 2307.262 | -59 | -2.443 | |||
| 2020-12-22 | 5707 etc rela | 東邦亜鉛 | 2619 | 2388 | 2619 | 2415 | 2365.041 | -242 | -9.108 | |||
| 2020-12-21 | 5707 etc rela | 東邦亜鉛 | 2666 | 2512 | 2512 | 2657 | 2602.035 | 195 | 7.92 | |||
| 2020-12-18 | 5707 etc rela | 東邦亜鉛 | 2504 | 2421 | 2438 | 2462 | 2411.069 | 52 | 2.158 | |||
| 2020-12-17 | 5707 etc rela | 東邦亜鉛 | 2544 | 2409 | 2520 | 2410 | 2360.145 | -52 | -2.112 | |||
| 2020-12-16 | 5707 etc rela | 東邦亜鉛 | 2463 | 2380 | 2398 | 2462 | 2411.069 | 111 | 4.721 | |||
| 2020-12-15 | 5707 etc rela | 東邦亜鉛 | 2408 | 2342 | 2395 | 2351 | 2302.365 | -50 | -2.082 | |||
| 2020-12-14 | 5707 etc rela | 東邦亜鉛 | 2424 | 2362 | 2402 | 2401 | 2351.331 | -9 | -0.373 | |||
| 2020-12-11 | 5707 etc rela | 東邦亜鉛 | 2464 | 2360 | 2412 | 2410 | 2360.145 | 3 | 0.125 | |||
| 2020-12-10 | 5707 etc rela | 東邦亜鉛 | 2441 | 2276 | 2296 | 2407 | 2357.207 | 91 | 3.929 | |||
| 2020-12-09 | 5707 etc rela | 東邦亜鉛 | 2322 | 2222 | 2224 | 2316 | 2268.089 | 102 | 4.607 | |||
| 2020-12-08 | 5707 etc rela | 東邦亜鉛 | 2230 | 2157 | 2171 | 2214 | 2168.199 | 16 | 0.728 | |||
| 2020-12-07 | 5707 etc rela | 東邦亜鉛 | 2318 | 2175 | 2280 | 2198 | 2152.531 | -38 | -1.699 | |||
| 2020-12-04 | 5707 etc rela | 東邦亜鉛 | 2236 | 2174 | 2212 | 2236 | 2189.744 | 46 | 2.1 | |||
| 2020-12-03 | 5707 etc rela | 東邦亜鉛 | 2194 | 2100 | 2123 | 2190 | 2144.696 | 58 | 2.72 | |||
| 2020-12-02 | 5707 etc rela | 東邦亜鉛 | 2139 | 2099 | 2139 | 2132 | 2087.896 | 52 | 2.5 | |||
| 2020-12-01 | 5707 etc rela | 東邦亜鉛 | 2081 | 2040 | 2040 | 2080 | 2036.971 | 40 | 1.961 | |||
| 2020-11-30 | 5707 etc rela | 東邦亜鉛 | 2134 | 2032 | 2100 | 2040 | 1997.799 | -50 | -2.392 | |||
| 2020-11-27 | 5707 etc rela | 東邦亜鉛 | 2090 | 2015 | 2015 | 2090 | 2046.765 | 90 | 4.5 | |||
| 2020-11-26 | 5707 etc rela | 東邦亜鉛 | 2030 | 1981 | 2003 | 2000 | 1958.626 | -23 | -1.137 | |||
| 2020-11-25 | 5707 etc rela | 東邦亜鉛 | 2097 | 2001 | 2004 | 2023 | 1981.151 | 59 | 3.004 | |||
| 2020-11-24 | 5707 etc rela | 東邦亜鉛 | 2002 | 1947 | 1977 | 1964 | 1923.371 | 27 | 1.394 | |||
| 2020-11-20 | 5707 etc rela | 東邦亜鉛 | 1942 | 1911 | 1922 | 1937 | 1896.93 | 1 | 0.052 | |||
| 2020-11-19 | 5707 etc rela | 東邦亜鉛 | 1988 | 1919 | 1981 | 1936 | 1895.95 | -65 | -3.248 | |||
| 2020-11-18 | 5707 etc rela | 東邦亜鉛 | 2039 | 1997 | 2039 | 2001 | 1959.606 | -44 | -2.152 | |||
| 2020-11-17 | 5707 etc rela | 東邦亜鉛 | 2070 | 2025 | 2069 | 2045 | 2002.695 | -3 | -0.146 | |||
| 2020-11-16 | 5707 etc rela | 東邦亜鉛 | 2069 | 2029 | 2057 | 2048 | 2005.633 | 37 | 1.84 | |||
| 2020-11-13 | 5707 etc rela | 東邦亜鉛 | 2027 | 1975 | 2027 | 2011 | 1969.399 | -34 | -1.663 | |||
| 2020-11-12 | 5707 etc rela | 東邦亜鉛 | 2090 | 2018 | 2080 | 2045 | 2002.695 | -35 | -1.683 | |||
| 2020-11-11 | 5707 etc rela | 東邦亜鉛 | 2126 | 2049 | 2100 | 2080 | 2036.971 | 27 | 1.315 | |||
| 2020-11-10 | 5707 etc rela | 東邦亜鉛 | 2150 | 2015 | 2094 | 2053 | 2010.53 | -91 | -4.244 | |||
| 2020-11-09 | 5707 etc rela | 東邦亜鉛 | 2162 | 2090 | 2157 | 2144 | 2099.647 | 45 | 2.144 | |||
| 2020-11-06 | 5707 etc rela | 東邦亜鉛 | 2128 | 2035 | 2045 | 2099 | 2055.578 | 63 | 3.094 | |||
| 2020-11-05 | 5707 etc rela | 東邦亜鉛 | 2069 | 1990 | 2069 | 2036 | 1993.882 | -26 | -1.261 | |||
| 2020-11-04 | 5707 etc rela | 東邦亜鉛 | 2087 | 2024 | 2072 | 2062 | 2019.344 | 80 | 4.036 | |||
| 2020-11-02 | 5707 etc rela | 東邦亜鉛 | 2050 | 1982 | 2039 | 1982 | 1940.999 | -48 | -2.365 | |||
| 2020-10-30 | 5707 etc rela | 東邦亜鉛 | 2095 | 2011 | 2084 | 2030 | 1988.006 | -43 | -2.074 | |||
| 2020-10-29 | 5707 etc rela | 東邦亜鉛 | 2128 | 2018 | 2114 | 2073 | 2030.116 | -91 | -4.205 | |||
| 2020-10-28 | 5707 etc rela | 東邦亜鉛 | 2287 | 2128 | 2256 | 2164 | 2119.234 | -97 | -4.29 | |||
| 2020-10-27 | 5707 etc rela | 東邦亜鉛 | 2309 | 2218 | 2299 | 2261 | 2214.227 | -57 | -2.459 | |||
| 2020-10-26 | 5707 etc rela | 東邦亜鉛 | 2358 | 2230 | 2243 | 2318 | 2270.048 | 169 | 7.864 | |||
| 2020-10-23 | 5707 etc rela | 東邦亜鉛 | 2165 | 2099 | 2100 | 2149 | 2104.544 | 71 | 3.417 | |||
| 2020-10-22 | 5707 etc rela | 東邦亜鉛 | 2084 | 2008 | 2008 | 2078 | 2035.013 | 65 | 3.229 | |||
| 2020-10-21 | 5707 etc rela | 東邦亜鉛 | 2019 | 1982 | 1982 | 2013 | 1971.357 | 54 | 2.757 | |||
| 2020-10-20 | 5707 etc rela | 東邦亜鉛 | 1992 | 1952 | 1966 | 1959 | 1918.475 | -36 | -1.805 | |||
| 2020-10-19 | 5707 etc rela | 東邦亜鉛 | 2000 | 1955 | 1955 | 1995 | 1953.73 | 64 | 3.314 | |||
| 2020-10-16 | 5707 etc rela | 東邦亜鉛 | 1958 | 1923 | 1933 | 1931 | 1891.054 | -16 | -0.822 | |||
| 2020-10-15 | 5707 etc rela | 東邦亜鉛 | 1958 | 1931 | 1953 | 1947 | 1906.723 | -23 | -1.168 | |||
| 2020-10-14 | 5707 etc rela | 東邦亜鉛 | 2005 | 1962 | 1993 | 1970 | 1929.247 | -52 | -2.572 | |||
| 2020-10-13 | 5707 etc rela | 東邦亜鉛 | 2027 | 1978 | 1992 | 2022 | 1980.171 | 31 | 1.557 | |||
| 2020-10-12 | 5707 etc rela | 東邦亜鉛 | 2000 | 1978 | 1999 | 1991 | 1949.813 | -14 | -0.698 | |||
| 2020-10-09 | 5707 etc rela | 東邦亜鉛 | 2041 | 1995 | 2023 | 2005 | 1963.523 | -16 | -0.792 | |||
| 2020-10-08 | 5707 etc rela | 東邦亜鉛 | 2048 | 1996 | 2009 | 2021 | 1979.192 | 36 | 1.814 | |||
| 2020-10-07 | 5707 etc rela | 東邦亜鉛 | 1986 | 1921 | 1963 | 1985 | 1943.937 | -20 | -0.998 | |||
| 2020-10-06 | 5707 etc rela | 東邦亜鉛 | 2033 | 1982 | 2012 | 2005 | 1963.523 | -7 | -0.348 | |||
| 2020-10-05 | 5707 etc rela | 東邦亜鉛 | 2028 | 1960 | 1996 | 2012 | 1970.378 | 56 | 2.863 | |||
| 2020-10-02 | 5707 etc rela | 東邦亜鉛 | 2027 | 1939 | 2021 | 1956 | 1915.537 | -52 | -2.59 | |||
| 2020-09-30 | 5707 etc rela | 東邦亜鉛 | 2067 | 1991 | 2046 | 2008 | 1966.461 | -57 | -2.76 | |||
| 2020-09-29 | 5707 etc rela | 東邦亜鉛 | 2103 | 2040 | 2068 | 2065 | 2022.282 | 32 | 1.574 | |||
| 2020-09-28 | 5707 etc rela | 東邦亜鉛 | 2038 | 1990 | 2001 | 2033 | 1990.944 | 76 | 3.883 | |||
| 2020-09-25 | 5707 etc rela | 東邦亜鉛 | 1968 | 1932 | 1942 | 1957 | 1916.516 | 55 | 2.892 | |||
| 2020-09-24 | 5707 etc rela | 東邦亜鉛 | 1977 | 1884 | 1977 | 1902 | 1862.654 | -125 | -6.167 | |||
| 2020-09-23 | 5707 etc rela | 東邦亜鉛 | 2039 | 2003 | 2016 | 2027 | 1985.068 | -14 | -0.686 | |||
| 2020-09-18 | 5707 etc rela | 東邦亜鉛 | 2079 | 2031 | 2061 | 2041 | 1998.778 | 1 | 0.049 | |||
| 2020-09-17 | 5707 etc rela | 東邦亜鉛 | 2066 | 2027 | 2060 | 2040 | 1997.799 | -30 | -1.449 | |||
| 2020-09-16 | 5707 etc rela | 東邦亜鉛 | 2088 | 2057 | 2081 | 2070 | 2027.178 | -32 | -1.522 | |||
| 2020-09-15 | 5707 etc rela | 東邦亜鉛 | 2116 | 2061 | 2083 | 2102 | 2058.516 | -6 | -0.285 | |||
| 2020-09-14 | 5707 etc rela | 東邦亜鉛 | 2125 | 2038 | 2039 | 2108 | 2064.392 | 96 | 4.771 | |||
| 2020-09-11 | 5707 etc rela | 東邦亜鉛 | 2024 | 1970 | 2000 | 2012 | 1970.378 | 14 | 0.701 | |||
| 2020-09-10 | 5707 etc rela | 東邦亜鉛 | 2012 | 1965 | 2000 | 1998 | 1956.668 | 48 | 2.462 | |||
| 2020-09-09 | 5707 etc rela | 東邦亜鉛 | 1963 | 1904 | 1930 | 1950 | 1909.661 | -10 | -0.51 | |||
| 2020-09-08 | 5707 etc rela | 東邦亜鉛 | 2035 | 1941 | 2007 | 1960 | 1919.454 | -32 | -1.606 | |||
| 2020-09-07 | 5707 etc rela | 東邦亜鉛 | 1993 | 1935 | 1941 | 1992 | 1950.792 | 68 | 3.534 | |||
| 2020-09-04 | 5707 etc rela | 東邦亜鉛 | 1926 | 1833 | 1850 | 1924 | 1884.199 | 20 | 1.05 | |||
| 2020-09-03 | 5707 etc rela | 東邦亜鉛 | 1970 | 1898 | 1933 | 1904 | 1864.612 | 11 | 0.581 | |||
| 2020-09-02 | 5707 etc rela | 東邦亜鉛 | 1928 | 1868 | 1894 | 1893 | 1853.84 | 27 | 1.447 | |||
| 2020-09-01 | 5707 etc rela | 東邦亜鉛 | 1898 | 1855 | 1871 | 1866 | 1827.398 | -11 | -0.586 | |||
| 2020-08-31 | 5707 etc rela | 東邦亜鉛 | 1926 | 1872 | 1904 | 1877 | 1838.171 | 22 | 1.186 | |||
| 2020-08-28 | 5707 etc rela | 東邦亜鉛 | 1906 | 1800 | 1800 | 1855 | 1816.626 | 56 | 3.113 | |||
| 2020-08-27 | 5707 etc rela | 東邦亜鉛 | 1815 | 1773 | 1815 | 1799 | 1761.784 | -16 | -0.882 | |||
| 2020-08-26 | 5707 etc rela | 東邦亜鉛 | 1823 | 1767 | 1781 | 1815 | 1777.453 | 34 | 1.909 | |||
| 2020-08-25 | 5707 etc rela | 東邦亜鉛 | 1790 | 1757 | 1785 | 1781 | 1744.157 | 44 | 2.533 | |||
| 2020-08-24 | 5707 etc rela | 東邦亜鉛 | 1753 | 1707 | 1753 | 1737 | 1701.067 | -22 | -1.251 | |||
| 2020-08-21 | 5707 etc rela | 東邦亜鉛 | 1791 | 1755 | 1780 | 1759 | 1722.612 | -4 | -0.227 | |||
| 2020-08-20 | 5707 etc rela | 東邦亜鉛 | 1806 | 1755 | 1795 | 1763 | 1726.529 | -23 | -1.288 | |||
| 2020-08-19 | 5707 etc rela | 東邦亜鉛 | 1810 | 1750 | 1764 | 1786 | 1749.053 | 22 | 1.247 | |||
| 2020-08-18 | 5707 etc rela | 東邦亜鉛 | 1805 | 1751 | 1794 | 1764 | 1727.508 | 0 | 0 | |||
| 2020-08-17 | 5707 etc rela | 東邦亜鉛 | 1794 | 1751 | 1783 | 1764 | 1727.508 | -28 | -1.562 | |||
| 2020-08-14 | 5707 etc rela | 東邦亜鉛 | 1811 | 1781 | 1811 | 1792 | 1754.929 | -14 | -0.775 | |||
| 2020-08-13 | 5707 etc rela | 東邦亜鉛 | 1847 | 1791 | 1842 | 1806 | 1768.64 | -2 | -0.111 | |||
| 2020-08-12 | 5707 etc rela | 東邦亜鉛 | 1818 | 1751 | 1751 | 1808 | 1770.598 | 39 | 2.205 | |||
| 2020-08-11 | 5707 etc rela | 東邦亜鉛 | 1815 | 1717 | 1758 | 1769 | 1732.405 | 112 | 6.759 | |||
| 2020-08-07 | 5707 etc rela | 東邦亜鉛 | 1669 | 1634 | 1639 | 1657 | 1622.722 | 38 | 2.347 | |||
| 2020-08-06 | 5707 etc rela | 東邦亜鉛 | 1651 | 1590 | 1610 | 1619 | 1585.508 | 13 | 0.809 | |||
| 2020-08-05 | 5707 etc rela | 東邦亜鉛 | 1607 | 1548 | 1553 | 1606 | 1572.777 | 23 | 1.453 | |||
| 2020-08-04 | 5707 etc rela | 東邦亜鉛 | 1591 | 1523 | 1526 | 1583 | 1550.253 | 81 | 5.393 | |||
| 2020-08-03 | 5707 etc rela | 東邦亜鉛 | 1515 | 1450 | 1461 | 1502 | 1470.928 | 71 | 4.962 | |||
| 2020-07-31 | 5707 etc rela | 東邦亜鉛 | 1500 | 1420 | 1500 | 1431 | 1401.397 | -82 | -5.42 | |||
| 2020-07-30 | 5707 etc rela | 東邦亜鉛 | 1568 | 1513 | 1568 | 1513 | 1481.701 | -53 | -3.384 | |||
| 2020-07-29 | 5707 etc rela | 東邦亜鉛 | 1595 | 1553 | 1595 | 1566 | 1533.604 | -36 | -2.247 | |||
| 2020-07-28 | 5707 etc rela | 東邦亜鉛 | 1626 | 1600 | 1618 | 1602 | 1568.86 | -24 | -1.476 | |||
| 2020-07-27 | 5707 etc rela | 東邦亜鉛 | 1626 | 1579 | 1607 | 1626 | 1592.363 | 5 | 0.308 | |||
| 2020-07-22 | 5707 etc rela | 東邦亜鉛 | 1649 | 1606 | 1624 | 1621 | 1587.467 | -3 | -0.185 | |||
| 2020-07-21 | 5707 etc rela | 東邦亜鉛 | 1646 | 1603 | 1646 | 1624 | 1590.405 | -6 | -0.368 | |||
| 2020-07-20 | 5707 etc rela | 東邦亜鉛 | 1651 | 1602 | 1645 | 1630 | 1596.281 | 7 | 0.431 | |||
| 2020-07-17 | 5707 etc rela | 東邦亜鉛 | 1680 | 1604 | 1671 | 1623 | 1589.425 | -51 | -3.047 | |||
| 2020-07-16 | 5707 etc rela | 東邦亜鉛 | 1709 | 1651 | 1664 | 1674 | 1639.37 | 30 | 1.825 | |||
| 2020-07-15 | 5707 etc rela | 東邦亜鉛 | 1690 | 1606 | 1650 | 1644 | 1609.991 | 32 | 1.985 | |||
| 2020-07-14 | 5707 etc rela | 東邦亜鉛 | 1638 | 1543 | 1546 | 1612 | 1578.653 | 69 | 4.472 | |||
| 2020-07-13 | 5707 etc rela | 東邦亜鉛 | 1550 | 1499 | 1499 | 1543 | 1511.08 | 65 | 4.398 | |||
| 2020-07-10 | 5707 etc rela | 東邦亜鉛 | 1510 | 1477 | 1501 | 1478 | 1447.425 | -30 | -1.989 | |||
| 2020-07-09 | 5707 etc rela | 東邦亜鉛 | 1538 | 1508 | 1519 | 1508 | 1476.804 | -14 | -0.92 | |||
| 2020-07-08 | 5707 etc rela | 東邦亜鉛 | 1553 | 1497 | 1501 | 1522 | 1490.515 | 0 | 0 | |||
| 2020-07-07 | 5707 etc rela | 東邦亜鉛 | 1563 | 1513 | 1560 | 1522 | 1490.515 | -21 | -1.361 | |||
| 2020-07-06 | 5707 etc rela | 東邦亜鉛 | 1543 | 1445 | 1460 | 1543 | 1511.08 | 68 | 4.61 | |||
| 2020-07-03 | 5707 etc rela | 東邦亜鉛 | 1487 | 1445 | 1487 | 1475 | 1444.487 | 2 | 0.136 | |||
| 2020-07-02 | 5707 etc rela | 東邦亜鉛 | 1546 | 1471 | 1546 | 1473 | 1442.528 | -52 | -3.41 | |||
| 2020-07-01 | 5707 etc rela | 東邦亜鉛 | 1551 | 1519 | 1536 | 1525 | 1493.453 | -5 | -0.327 | |||
| 2020-06-30 | 5707 etc rela | 東邦亜鉛 | 1562 | 1521 | 1526 | 1530 | 1498.349 | 41 | 2.754 | |||
| 2020-06-29 | 5707 etc rela | 東邦亜鉛 | 1515 | 1473 | 1494 | 1489 | 1458.197 | -24 | -1.586 | |||
| 2020-06-26 | 5707 etc rela | 東邦亜鉛 | 1518 | 1480 | 1488 | 1513 | 1481.701 | 59 | 4.058 | |||
| 2020-06-25 | 5707 etc rela | 東邦亜鉛 | 1478 | 1447 | 1473 | 1454 | 1423.921 | -50 | -3.324 | |||
| 2020-06-24 | 5707 etc rela | 東邦亜鉛 | 1527 | 1495 | 1517 | 1504 | 1472.887 | -20 | -1.312 | |||
| 2020-06-23 | 5707 etc rela | 東邦亜鉛 | 1545 | 1499 | 1516 | 1524 | 1492.473 | 28 | 1.872 | |||
| 2020-06-22 | 5707 etc rela | 東邦亜鉛 | 1509 | 1466 | 1471 | 1496 | 1465.052 | -7 | -0.466 | |||
| 2020-06-19 | 5707 etc rela | 東邦亜鉛 | 1555 | 1503 | 1544 | 1503 | 1471.908 | -37 | -2.403 | |||
| 2020-06-18 | 5707 etc rela | 東邦亜鉛 | 1541 | 1503 | 1521 | 1540 | 1508.142 | -21 | -1.345 | |||
| 2020-06-17 | 5707 etc rela | 東邦亜鉛 | 1603 | 1536 | 1580 | 1561 | 1528.708 | -43 | -2.681 | |||
| 2020-06-16 | 5707 etc rela | 東邦亜鉛 | 1607 | 1529 | 1540 | 1604 | 1570.818 | 114 | 7.651 | |||
| 2020-06-15 | 5707 etc rela | 東邦亜鉛 | 1546 | 1486 | 1519 | 1490 | 1459.177 | -61 | -3.933 | |||
| 2020-06-12 | 5707 etc rela | 東邦亜鉛 | 1572 | 1477 | 1495 | 1551 | 1518.915 | -22 | -1.399 | |||
| 2020-06-11 | 5707 etc rela | 東邦亜鉛 | 1630 | 1568 | 1628 | 1573 | 1540.46 | -105 | -6.257 | |||
| 2020-06-10 | 5707 etc rela | 東邦亜鉛 | 1711 | 1661 | 1704 | 1678 | 1643.288 | -61 | -3.508 | |||
| 2020-06-09 | 5707 etc rela | 東邦亜鉛 | 1761 | 1702 | 1744 | 1739 | 1703.026 | -21 | -1.193 | |||
| 2020-06-08 | 5707 etc rela | 東邦亜鉛 | 1760 | 1720 | 1739 | 1760 | 1723.591 | 75 | 4.451 | |||
| 2020-06-05 | 5707 etc rela | 東邦亜鉛 | 1687 | 1653 | 1687 | 1685 | 1650.143 | 32 | 1.936 | |||
| 2020-06-04 | 5707 etc rela | 東邦亜鉛 | 1714 | 1616 | 1698 | 1653 | 1618.805 | -25 | -1.49 | |||
| 2020-06-03 | 5707 etc rela | 東邦亜鉛 | 1678 | 1633 | 1645 | 1678 | 1643.288 | 69 | 4.288 | |||
| 2020-06-02 | 5707 etc rela | 東邦亜鉛 | 1626 | 1587 | 1587 | 1609 | 1575.715 | 40 | 2.549 | |||
| 2020-06-01 | 5707 etc rela | 東邦亜鉛 | 1608 | 1551 | 1566 | 1569 | 1536.542 | 71 | 4.74 | |||
| 2020-05-29 | 5707 etc rela | 東邦亜鉛 | 1592 | 1498 | 1592 | 1498 | 1467.011 | -111 | -6.899 | |||
| 2020-05-28 | 5707 etc rela | 東邦亜鉛 | 1617 | 1538 | 1543 | 1609 | 1575.715 | 106 | 7.053 | |||
| 2020-05-27 | 5707 etc rela | 東邦亜鉛 | 1533 | 1459 | 1464 | 1503 | 1471.908 | 62 | 4.303 | |||
| 2020-05-26 | 5707 etc rela | 東邦亜鉛 | 1442 | 1385 | 1387 | 1441 | 1411.19 | 61 | 4.42 | |||
| 2020-05-25 | 5707 etc rela | 東邦亜鉛 | 1404 | 1372 | 1387 | 1380 | 1351.452 | 30 | 2.222 | |||
| 2020-05-22 | 5707 etc rela | 東邦亜鉛 | 1383 | 1329 | 1373 | 1350 | 1322.073 | -40 | -2.878 | |||
| 2020-05-21 | 5707 etc rela | 東邦亜鉛 | 1401 | 1378 | 1401 | 1390 | 1361.245 | 8 | 0.579 | |||
| 2020-05-20 | 5707 etc rela | 東邦亜鉛 | 1383 | 1348 | 1359 | 1382 | 1353.411 | 24 | 1.767 | |||
| 2020-05-19 | 5707 etc rela | 東邦亜鉛 | 1376 | 1346 | 1346 | 1358 | 1329.907 | 42 | 3.191 | |||
| 2020-05-18 | 5707 etc rela | 東邦亜鉛 | 1322 | 1291 | 1318 | 1316 | 1288.776 | 2 | 0.152 | |||
| 2020-05-15 | 5707 etc rela | 東邦亜鉛 | 1340 | 1294 | 1327 | 1314 | 1286.818 | -16 | -1.203 | |||
| 2020-05-14 | 5707 etc rela | 東邦亜鉛 | 1375 | 1323 | 1375 | 1330 | 1302.487 | -55 | -3.971 | |||
| 2020-05-13 | 5707 etc rela | 東邦亜鉛 | 1424 | 1381 | 1403 | 1385 | 1356.349 | -66 | -4.549 | |||
| 2020-05-12 | 5707 etc rela | 東邦亜鉛 | 1459 | 1404 | 1428 | 1451 | 1420.983 | 7 | 0.485 | |||
| 2020-05-11 | 5707 etc rela | 東邦亜鉛 | 1454 | 1379 | 1379 | 1444 | 1414.128 | 95 | 7.042 | |||
| 2020-05-08 | 5707 etc rela | 東邦亜鉛 | 1361 | 1288 | 1306 | 1349 | 1321.094 | 62 | 4.817 | |||
| 2020-05-07 | 5707 etc rela | 東邦亜鉛 | 1291 | 1245 | 1254 | 1287 | 1260.376 | 3 | 0.234 | |||
| 2020-05-01 | 5707 etc rela | 東邦亜鉛 | 1320 | 1277 | 1318 | 1284 | 1257.438 | -53 | -3.964 | |||
| 2020-04-30 | 5707 etc rela | 東邦亜鉛 | 1347 | 1295 | 1295 | 1337 | 1309.342 | 66 | 5.193 | |||
| 2020-04-28 | 5707 etc rela | 東邦亜鉛 | 1282 | 1252 | 1273 | 1271 | 1244.707 | 4 | 0.316 | |||
| 2020-04-27 | 5707 etc rela | 東邦亜鉛 | 1267 | 1226 | 1244 | 1267 | 1240.79 | 39 | 3.176 | |||
| 2020-04-24 | 5707 etc rela | 東邦亜鉛 | 1245 | 1213 | 1240 | 1228 | 1202.597 | -23 | -1.839 | |||
| 2020-04-23 | 5707 etc rela | 東邦亜鉛 | 1251 | 1194 | 1194 | 1251 | 1225.121 | 64 | 5.392 | |||
| 2020-04-22 | 5707 etc rela | 東邦亜鉛 | 1211 | 1174 | 1186 | 1187 | 1162.445 | -29 | -2.385 | |||
| 2020-04-21 | 5707 etc rela | 東邦亜鉛 | 1225 | 1191 | 1217 | 1216 | 1190.845 | -1 | -0.082 | |||
| 2020-04-20 | 5707 etc rela | 東邦亜鉛 | 1234 | 1202 | 1208 | 1217 | 1191.824 | -12 | -0.976 | |||
| 2020-04-17 | 5707 etc rela | 東邦亜鉛 | 1234 | 1192 | 1200 | 1229 | 1203.576 | 44 | 3.713 | |||
| 2020-04-16 | 5707 etc rela | 東邦亜鉛 | 1202 | 1172 | 1184 | 1185 | 1160.486 | -33 | -2.709 | |||
| 2020-04-15 | 5707 etc rela | 東邦亜鉛 | 1229 | 1171 | 1192 | 1218 | 1192.803 | -4 | -0.327 | |||
| 2020-04-14 | 5707 etc rela | 東邦亜鉛 | 1227 | 1165 | 1174 | 1222 | 1196.721 | 52 | 4.444 | |||
| 2020-04-13 | 5707 etc rela | 東邦亜鉛 | 1212 | 1170 | 1205 | 1170 | 1145.796 | -65 | -5.263 | |||
| 2020-04-10 | 5707 etc rela | 東邦亜鉛 | 1246 | 1186 | 1240 | 1235 | 1209.452 | -8 | -0.644 | |||
| 2020-04-09 | 5707 etc rela | 東邦亜鉛 | 1247 | 1210 | 1225 | 1243 | 1217.286 | 23 | 1.885 | |||
| 2020-04-08 | 5707 etc rela | 東邦亜鉛 | 1235 | 1178 | 1209 | 1220 | 1194.762 | 16 | 1.329 | |||
| 2020-04-07 | 5707 etc rela | 東邦亜鉛 | 1214 | 1140 | 1210 | 1204 | 1179.093 | 33 | 2.818 | |||
| 2020-04-06 | 5707 etc rela | 東邦亜鉛 | 1186 | 1064 | 1080 | 1171 | 1146.776 | 71 | 6.455 | |||
| 2020-04-03 | 5707 etc rela | 東邦亜鉛 | 1223 | 1086 | 1200 | 1100 | 1077.245 | -5 | -0.452 | |||
| 2020-04-02 | 5707 etc rela | 東邦亜鉛 | 1145 | 1096 | 1129 | 1105 | 1082.141 | -37 | -3.24 | |||
| 2020-04-01 | 5707 etc rela | 東邦亜鉛 | 1223 | 1131 | 1200 | 1142 | 1118.376 | -58 | -4.833 | |||
| 2020-03-31 | 5707 etc rela | 東邦亜鉛 | 1249 | 1188 | 1203 | 1200 | 1175.176 | -27 | -2.2 | |||
| 2020-03-30 | 5707 etc rela | 東邦亜鉛 | 1227 | 1186 | 1200 | 1227 | 1201.617 | -12 | -0.969 | |||
| 2020-03-27 | 5707 etc rela | 東邦亜鉛 | 1279 | 1196 | 1279 | 1239 | 1164.403 | 7 | 0.568 | |||
| 2020-03-26 | 5707 etc rela | 東邦亜鉛 | 1290 | 1213 | 1290 | 1232 | 1157.825 | -101 | -7.577 | |||
| 2020-03-25 | 5707 etc rela | 東邦亜鉛 | 1336 | 1264 | 1336 | 1333 | 1252.744 | 116 | 9.532 | |||
| 2020-03-24 | 5707 etc rela | 東邦亜鉛 | 1241 | 1160 | 1210 | 1217 | 1143.728 | 15 | 1.248 | |||
| 2020-03-23 | 5707 etc rela | 東邦亜鉛 | 1230 | 1154 | 1199 | 1202 | 1129.631 | -11 | -0.907 | |||
| 2020-03-19 | 5707 etc rela | 東邦亜鉛 | 1233 | 1178 | 1226 | 1213 | 1139.969 | 21 | 1.762 | |||
| 2020-03-18 | 5707 etc rela | 東邦亜鉛 | 1306 | 1183 | 1246 | 1192 | 1120.233 | -37 | -3.011 | |||
| 2020-03-17 | 5707 etc rela | 東邦亜鉛 | 1270 | 1131 | 1173 | 1229 | 1155.005 | 44 | 3.713 | |||
| 2020-03-16 | 5707 etc rela | 東邦亜鉛 | 1249 | 1182 | 1232 | 1185 | 1113.655 | 2 | 0.169 | |||
| 2020-03-13 | 5707 etc rela | 東邦亜鉛 | 1252 | 1170 | 1180 | 1183 | 1111.775 | -117 | -9 | |||
| 2020-03-12 | 5707 etc rela | 東邦亜鉛 | 1404 | 1290 | 1333 | 1300 | 1221.731 | -85 | -6.137 | |||
| 2020-03-11 | 5707 etc rela | 東邦亜鉛 | 1455 | 1385 | 1395 | 1385 | 1301.613 | -10 | -0.717 | |||
| 2020-03-10 | 5707 etc rela | 東邦亜鉛 | 1410 | 1240 | 1257 | 1395 | 1311.011 | 81 | 6.164 | |||
| 2020-03-09 | 5707 etc rela | 東邦亜鉛 | 1387 | 1305 | 1373 | 1314 | 1234.888 | -137 | -9.442 | |||
| 2020-03-06 | 5707 etc rela | 東邦亜鉛 | 1500 | 1437 | 1495 | 1451 | 1363.639 | -79 | -5.163 | |||
| 2020-03-05 | 5707 etc rela | 東邦亜鉛 | 1562 | 1507 | 1562 | 1530 | 1437.883 | -5 | -0.326 | |||
| 2020-03-04 | 5707 etc rela | 東邦亜鉛 | 1545 | 1498 | 1500 | 1535 | 1442.582 | -2 | -0.13 | |||
| 2020-03-03 | 5707 etc rela | 東邦亜鉛 | 1612 | 1536 | 1589 | 1537 | 1444.462 | -6 | -0.389 | |||
| 2020-03-02 | 5707 etc rela | 東邦亜鉛 | 1587 | 1479 | 1500 | 1543 | 1450.1 | 21 | 1.38 | |||
| 2020-02-28 | 5707 etc rela | 東邦亜鉛 | 1573 | 1502 | 1547 | 1522 | 1430.365 | -96 | -5.933 | |||
| 2020-02-27 | 5707 etc rela | 東邦亜鉛 | 1660 | 1609 | 1660 | 1618 | 1520.585 | -59 | -3.518 | |||
| 2020-02-26 | 5707 etc rela | 東邦亜鉛 | 1687 | 1634 | 1681 | 1677 | 1576.033 | -31 | -1.815 | |||
| 2020-02-25 | 5707 etc rela | 東邦亜鉛 | 1735 | 1706 | 1728 | 1708 | 1605.166 | -100 | -5.531 | |||
| 2020-02-21 | 5707 etc rela | 東邦亜鉛 | 1842 | 1808 | 1821 | 1808 | 1699.146 | -31 | -1.686 | |||
| 2020-02-20 | 5707 etc rela | 東邦亜鉛 | 1900 | 1831 | 1890 | 1839 | 1728.279 | -17 | -0.916 | |||
| 2020-02-19 | 5707 etc rela | 東邦亜鉛 | 1870 | 1831 | 1847 | 1856 | 1744.256 | 22 | 1.2 | |||
| 2020-02-18 | 5707 etc rela | 東邦亜鉛 | 1869 | 1817 | 1854 | 1834 | 1723.58 | -40 | -2.134 | |||
| 2020-02-17 | 5707 etc rela | 東邦亜鉛 | 1891 | 1852 | 1891 | 1874 | 1761.172 | -39 | -2.039 | |||
| 2020-02-14 | 5707 etc rela | 東邦亜鉛 | 1921 | 1898 | 1913 | 1913 | 1797.824 | -8 | -0.416 | |||
| 2020-02-13 | 5707 etc rela | 東邦亜鉛 | 1986 | 1911 | 1963 | 1921 | 1805.342 | -31 | -1.588 | |||
| 2020-02-12 | 5707 etc rela | 東邦亜鉛 | 1965 | 1880 | 1889 | 1952 | 1834.476 | 60 | 3.171 | |||
| 2020-02-10 | 5707 etc rela | 東邦亜鉛 | 1942 | 1882 | 1915 | 1892 | 1778.088 | -63 | -3.223 | |||
| 2020-02-07 | 5707 etc rela | 東邦亜鉛 | 1962 | 1925 | 1951 | 1955 | 1837.295 | -2 | -0.102 | |||
| 2020-02-06 | 5707 etc rela | 東邦亜鉛 | 1987 | 1955 | 1961 | 1957 | 1839.175 | 36 | 1.874 | |||
| 2020-02-05 | 5707 etc rela | 東邦亜鉛 | 1933 | 1896 | 1930 | 1921 | 1805.342 | 25 | 1.319 | |||
| 2020-02-04 | 5707 etc rela | 東邦亜鉛 | 1905 | 1858 | 1860 | 1896 | 1781.847 | 34 | 1.826 | |||
| 2020-02-03 | 5707 etc rela | 東邦亜鉛 | 1872 | 1821 | 1832 | 1862 | 1749.894 | -46 | -2.411 | |||
| 2020-01-31 | 5707 etc rela | 東邦亜鉛 | 1926 | 1883 | 1899 | 1908 | 1793.125 | 11 | 0.58 | |||
| 2020-01-30 | 5707 etc rela | 東邦亜鉛 | 1934 | 1870 | 1910 | 1897 | 1782.787 | -36 | -1.862 | |||
| 2020-01-29 | 5707 etc rela | 東邦亜鉛 | 1945 | 1917 | 1923 | 1933 | 1816.62 | 26 | 1.363 | |||
| 2020-01-28 | 5707 etc rela | 東邦亜鉛 | 1908 | 1831 | 1838 | 1907 | 1792.185 | 52 | 2.803 | |||
| 2020-01-27 | 5707 etc rela | 東邦亜鉛 | 1867 | 1837 | 1866 | 1855 | 1743.316 | -74 | -3.836 | |||
| 2020-01-24 | 5707 etc rela | 東邦亜鉛 | 1980 | 1915 | 1980 | 1929 | 1812.86 | -57 | -2.87 | |||
| 2020-01-23 | 5707 etc rela | 東邦亜鉛 | 2048 | 1986 | 2041 | 1986 | 1866.429 | -76 | -3.686 | |||
| 2020-01-22 | 5707 etc rela | 東邦亜鉛 | 2074 | 2024 | 2047 | 2062 | 1937.853 | -5 | -0.242 | |||
| 2020-01-21 | 5707 etc rela | 東邦亜鉛 | 2105 | 2061 | 2090 | 2067 | 1942.552 | -23 | -1.1 | |||
| 2020-01-20 | 5707 etc rela | 東邦亜鉛 | 2110 | 2072 | 2072 | 2090 | 1964.167 | 9 | 0.432 | |||
| 2020-01-17 | 5707 etc rela | 東邦亜鉛 | 2083 | 2046 | 2046 | 2081 | 1955.709 | 36 | 1.76 | |||
| 2020-01-16 | 5707 etc rela | 東邦亜鉛 | 2065 | 2036 | 2061 | 2045 | 1921.876 | -5 | -0.244 | |||
| 2020-01-15 | 5707 etc rela | 東邦亜鉛 | 2079 | 2042 | 2056 | 2050 | 1926.575 | -27 | -1.3 | |||
| 2020-01-14 | 5707 etc rela | 東邦亜鉛 | 2112 | 2064 | 2100 | 2077 | 1951.95 | 2 | 0.096 | |||
| 2020-01-10 | 5707 etc rela | 東邦亜鉛 | 2120 | 2074 | 2108 | 2075 | 1950.07 | -15 | -0.718 | |||
| 2020-01-09 | 5707 etc rela | 東邦亜鉛 | 2099 | 2052 | 2052 | 2090 | 1964.167 | 63 | 3.108 | |||
| 2020-01-08 | 5707 etc rela | 東邦亜鉛 | 2074 | 2015 | 2060 | 2027 | 1904.96 | -67 | -3.2 | |||
| 2020-01-07 | 5707 etc rela | 東邦亜鉛 | 2106 | 2045 | 2045 | 2094 | 1967.926 | 52 | 2.547 | |||
| 2020-01-06 | 5707 etc rela | 東邦亜鉛 | 2047 | 2012 | 2042 | 2042 | 1919.057 | -31 | -1.495 | |||
| 2019-12-30 | 5707 etc rela | 東邦亜鉛 | 2087 | 2052 | 2087 | 2073 | 1948.191 | -36 | -1.707 | |||
| 2019-12-27 | 5707 etc rela | 東邦亜鉛 | 2109 | 2041 | 2041 | 2109 | 1982.023 | 64 | 3.13 | |||
| 2019-12-26 | 5707 etc rela | 東邦亜鉛 | 2047 | 2010 | 2014 | 2045 | 1921.876 | 24 | 1.188 | |||
| 2019-12-25 | 5707 etc rela | 東邦亜鉛 | 2055 | 2007 | 2055 | 2021 | 1899.321 | -13 | -0.639 | |||
| 2019-12-24 | 5707 etc rela | 東邦亜鉛 | 2067 | 2019 | 2052 | 2034 | 1911.539 | -32 | -1.549 | |||
| 2019-12-23 | 5707 etc rela | 東邦亜鉛 | 2101 | 2053 | 2101 | 2066 | 1941.612 | -37 | -1.759 | |||
| 2019-12-20 | 5707 etc rela | 東邦亜鉛 | 2119 | 2095 | 2098 | 2103 | 1976.384 | -4 | -0.19 | |||
| 2019-12-19 | 5707 etc rela | 東邦亜鉛 | 2125 | 2088 | 2125 | 2107 | 1980.144 | -27 | -1.265 | |||
| 2019-12-18 | 5707 etc rela | 東邦亜鉛 | 2173 | 2134 | 2173 | 2134 | 2005.518 | -37 | -1.704 | |||
| 2019-12-17 | 5707 etc rela | 東邦亜鉛 | 2203 | 2162 | 2201 | 2171 | 2040.29 | -37 | -1.676 | |||
| 2019-12-16 | 5707 etc rela | 東邦亜鉛 | 2230 | 2203 | 2216 | 2208 | 2075.063 | -8 | -0.361 | |||
| 2019-12-13 | 5707 etc rela | 東邦亜鉛 | 2242 | 2195 | 2209 | 2216 | 2082.581 | 72 | 3.358 | |||
| 2019-12-12 | 5707 etc rela | 東邦亜鉛 | 2194 | 2144 | 2175 | 2144 | 2014.916 | -20 | -0.924 | |||
| 2019-12-11 | 5707 etc rela | 東邦亜鉛 | 2170 | 2147 | 2165 | 2164 | 2033.712 | -6 | -0.276 | |||
| 2019-12-10 | 5707 etc rela | 東邦亜鉛 | 2191 | 2153 | 2170 | 2170 | 2039.35 | 0 | 0 | |||
| 2019-12-09 | 5707 etc rela | 東邦亜鉛 | 2208 | 2167 | 2202 | 2170 | 2039.35 | 11 | 0.509 | |||
| 2019-12-06 | 5707 etc rela | 東邦亜鉛 | 2176 | 2144 | 2162 | 2159 | 2029.013 | 18 | 0.841 | |||
| 2019-12-05 | 5707 etc rela | 東邦亜鉛 | 2169 | 2129 | 2129 | 2141 | 2012.096 | 46 | 2.196 | |||
| 2019-12-04 | 5707 etc rela | 東邦亜鉛 | 2106 | 2071 | 2081 | 2095 | 1968.866 | -21 | -0.992 | |||
| 2019-12-03 | 5707 etc rela | 東邦亜鉛 | 2127 | 2081 | 2085 | 2116 | 1988.602 | -19 | -0.89 | |||
| 2019-12-02 | 5707 etc rela | 東邦亜鉛 | 2145 | 2106 | 2112 | 2135 | 2006.458 | 16 | 0.755 | |||
| 2019-11-29 | 5707 etc rela | 東邦亜鉛 | 2143 | 2100 | 2114 | 2119 | 1991.421 | 3 | 0.142 | |||
| 2019-11-28 | 5707 etc rela | 東邦亜鉛 | 2153 | 2110 | 2141 | 2116 | 1988.602 | -25 | -1.168 | |||
| 2019-11-27 | 5707 etc rela | 東邦亜鉛 | 2148 | 2111 | 2131 | 2141 | 2012.096 | 30 | 1.421 | |||
| 2019-11-26 | 5707 etc rela | 東邦亜鉛 | 2149 | 2102 | 2125 | 2111 | 1983.903 | 12 | 0.572 | |||
| 2019-11-25 | 5707 etc rela | 東邦亜鉛 | 2100 | 2058 | 2060 | 2099 | 1972.625 | 83 | 4.117 | |||
| 2019-11-22 | 5707 etc rela | 東邦亜鉛 | 2044 | 1995 | 2006 | 2016 | 1894.622 | 5 | 0.249 | |||
| 2019-11-21 | 5707 etc rela | 東邦亜鉛 | 2018 | 1975 | 2000 | 2011 | 1889.923 | -12 | -0.593 | |||
| 2019-11-20 | 5707 etc rela | 東邦亜鉛 | 2067 | 2016 | 2054 | 2023 | 1901.201 | -19 | -0.93 | |||
| 2019-11-19 | 5707 etc rela | 東邦亜鉛 | 2052 | 2018 | 2041 | 2042 | 1919.057 | 0 | 0 | |||
| 2019-11-18 | 5707 etc rela | 東邦亜鉛 | 2071 | 2031 | 2039 | 2042 | 1919.057 | 13 | 0.641 | |||
| 2019-11-15 | 5707 etc rela | 東邦亜鉛 | 2050 | 2010 | 2017 | 2029 | 1906.84 | 8 | 0.396 | |||
| 2019-11-14 | 5707 etc rela | 東邦亜鉛 | 2059 | 2016 | 2027 | 2021 | 1899.321 | -23 | -1.125 | |||
| 2019-11-13 | 5707 etc rela | 東邦亜鉛 | 2091 | 2027 | 2091 | 2044 | 1920.937 | -53 | -2.527 | |||
| 2019-11-12 | 5707 etc rela | 東邦亜鉛 | 2103 | 2070 | 2075 | 2097 | 1970.746 | 2 | 0.095 | |||
| 2019-11-11 | 5707 etc rela | 東邦亜鉛 | 2161 | 2090 | 2161 | 2095 | 1968.866 | -73 | -3.367 | |||
| 2019-11-08 | 5707 etc rela | 東邦亜鉛 | 2189 | 2123 | 2174 | 2168 | 2037.471 | 3 | 0.139 | |||
| 2019-11-07 | 5707 etc rela | 東邦亜鉛 | 2233 | 2155 | 2232 | 2165 | 2034.652 | -117 | -5.127 | |||
| 2019-11-06 | 5707 etc rela | 東邦亜鉛 | 2290 | 2246 | 2280 | 2282 | 2144.607 | -4 | -0.175 | |||
| 2019-11-05 | 5707 etc rela | 東邦亜鉛 | 2289 | 2183 | 2211 | 2286 | 2148.366 | 123 | 5.687 | |||
| 2019-11-01 | 5707 etc rela | 東邦亜鉛 | 2174 | 2148 | 2167 | 2163 | 2032.772 | -54 | -2.436 | |||
| 2019-10-31 | 5707 etc rela | 東邦亜鉛 | 2221 | 2184 | 2211 | 2217 | 2083.521 | 7 | 0.317 | |||
| 2019-10-30 | 5707 etc rela | 東邦亜鉛 | 2247 | 2181 | 2247 | 2210 | 2076.942 | -54 | -2.385 | |||
| 2019-10-29 | 5707 etc rela | 東邦亜鉛 | 2264 | 2213 | 2219 | 2264 | 2127.691 | 81 | 3.71 | |||
| 2019-10-28 | 5707 etc rela | 東邦亜鉛 | 2223 | 2176 | 2187 | 2183 | 2051.568 | 23 | 1.065 | |||
| 2019-10-25 | 5707 etc rela | 東邦亜鉛 | 2162 | 2125 | 2141 | 2160 | 2029.953 | 5 | 0.232 | |||
| 2019-10-24 | 5707 etc rela | 東邦亜鉛 | 2178 | 2136 | 2149 | 2155 | 2025.254 | 21 | 0.984 | |||
| 2019-10-23 | 5707 etc rela | 東邦亜鉛 | 2135 | 2085 | 2111 | 2134 | 2005.518 | 16 | 0.755 | |||
| 2019-10-21 | 5707 etc rela | 東邦亜鉛 | 2121 | 2075 | 2099 | 2118 | 1990.481 | 24 | 1.146 | |||
| 2019-10-18 | 5707 etc rela | 東邦亜鉛 | 2119 | 2060 | 2066 | 2094 | 1967.926 | 38 | 1.848 | |||
| 2019-10-17 | 5707 etc rela | 東邦亜鉛 | 2086 | 2043 | 2086 | 2056 | 1932.214 | -44 | -2.095 | |||
| 2019-10-16 | 5707 etc rela | 東邦亜鉛 | 2168 | 2094 | 2141 | 2100 | 1973.565 | -20 | -0.943 | |||
| 2019-10-15 | 5707 etc rela | 東邦亜鉛 | 2161 | 2106 | 2106 | 2120 | 1992.361 | 64 | 3.113 | |||
| 2019-10-11 | 5707 etc rela | 東邦亜鉛 | 2067 | 2025 | 2028 | 2056 | 1932.214 | 63 | 3.161 | |||
| 2019-10-10 | 5707 etc rela | 東邦亜鉛 | 1995 | 1954 | 1965 | 1993 | 1873.007 | 16 | 0.809 | |||
| 2019-10-09 | 5707 etc rela | 東邦亜鉛 | 1985 | 1937 | 1937 | 1977 | 1857.97 | 0 | 0 | |||
| 2019-10-08 | 5707 etc rela | 東邦亜鉛 | 2005 | 1949 | 1949 | 1977 | 1857.97 | 51 | 2.648 | |||
| 2019-10-07 | 5707 etc rela | 東邦亜鉛 | 1985 | 1922 | 1982 | 1926 | 1810.041 | -47 | -2.382 | |||
| 2019-10-04 | 5707 etc rela | 東邦亜鉛 | 1979 | 1940 | 1961 | 1973 | 1854.211 | -12 | -0.605 | |||
| 2019-10-03 | 5707 etc rela | 東邦亜鉛 | 1999 | 1969 | 1981 | 1985 | 1865.489 | -43 | -2.12 | |||
| 2019-10-02 | 5707 etc rela | 東邦亜鉛 | 2035 | 1995 | 2003 | 2028 | 1905.9 | -12 | -0.588 | |||
| 2019-10-01 | 5707 etc rela | 東邦亜鉛 | 2050 | 1990 | 1996 | 2040 | 1917.177 | 41 | 2.051 | |||
| 2019-09-30 | 5707 etc rela | 東邦亜鉛 | 2035 | 1989 | 2010 | 1999 | 1878.646 | -12 | -0.597 | |||
| 2019-09-27 | 5707 etc rela | 東邦亜鉛 | 2044 | 1999 | 2021 | 2011 | 1889.923 | -33 | -1.614 | |||
| 2019-09-26 | 5707 etc rela | 東邦亜鉛 | 2100 | 2039 | 2055 | 2044 | 1920.937 | 31 | 1.54 | |||
| 2019-09-25 | 5707 etc rela | 東邦亜鉛 | 2019 | 1968 | 1992 | 2013 | 1891.803 | -7 | -0.347 | |||
| 2019-09-24 | 5707 etc rela | 東邦亜鉛 | 2051 | 1994 | 2011 | 2020 | 1898.382 | -11 | -0.542 | |||
| 2019-09-20 | 5707 etc rela | 東邦亜鉛 | 2055 | 2000 | 2006 | 2031 | 1908.719 | 12 | 0.594 | |||
| 2019-09-19 | 5707 etc rela | 東邦亜鉛 | 2060 | 2008 | 2015 | 2019 | 1897.442 | 4 | 0.199 | |||
| 2019-09-18 | 5707 etc rela | 東邦亜鉛 | 2028 | 1984 | 2024 | 2015 | 1893.683 | -41 | -1.994 | |||
| 2019-09-17 | 5707 etc rela | 東邦亜鉛 | 2090 | 2040 | 2059 | 2056 | 1932.214 | -7 | -0.339 | |||
| 2019-09-13 | 5707 etc rela | 東邦亜鉛 | 2096 | 2040 | 2096 | 2063 | 1938.793 | -9 | -0.434 | |||
| 2019-09-12 | 5707 etc rela | 東邦亜鉛 | 2132 | 2062 | 2132 | 2072 | 1947.251 | -26 | -1.239 | |||
| 2019-09-11 | 5707 etc rela | 東邦亜鉛 | 2129 | 2065 | 2080 | 2098 | 1971.685 | 63 | 3.096 | |||
| 2019-09-10 | 5707 etc rela | 東邦亜鉛 | 2040 | 2010 | 2010 | 2035 | 1912.479 | 57 | 2.882 | |||
| 2019-09-09 | 5707 etc rela | 東邦亜鉛 | 1990 | 1933 | 1939 | 1978 | 1858.91 | 2 | 0.101 | |||
| 2019-09-06 | 5707 etc rela | 東邦亜鉛 | 1999 | 1946 | 1982 | 1976 | 1857.031 | 7 | 0.356 | |||
| 2019-09-05 | 5707 etc rela | 東邦亜鉛 | 1992 | 1845 | 1845 | 1969 | 1850.452 | 154 | 8.485 | |||
| 2019-09-04 | 5707 etc rela | 東邦亜鉛 | 1849 | 1813 | 1841 | 1815 | 1705.724 | -37 | -1.998 | |||
| 2019-09-03 | 5707 etc rela | 東邦亜鉛 | 1877 | 1838 | 1838 | 1852 | 1740.496 | 10 | 0.543 | |||
| 2019-09-02 | 5707 etc rela | 東邦亜鉛 | 1864 | 1823 | 1830 | 1842 | 1731.099 | -8 | -0.432 | |||
| 2019-08-30 | 5707 etc rela | 東邦亜鉛 | 1856 | 1780 | 1783 | 1850 | 1738.617 | 85 | 4.816 | |||
| 2019-08-29 | 5707 etc rela | 東邦亜鉛 | 1795 | 1751 | 1762 | 1765 | 1658.734 | -7 | -0.395 | |||
| 2019-08-28 | 5707 etc rela | 東邦亜鉛 | 1821 | 1771 | 1794 | 1772 | 1665.313 | -7 | -0.393 | |||
| 2019-08-27 | 5707 etc rela | 東邦亜鉛 | 1829 | 1777 | 1817 | 1779 | 1671.891 | -18 | -1.002 | |||
| 2019-08-26 | 5707 etc rela | 東邦亜鉛 | 1823 | 1765 | 1791 | 1797 | 1688.808 | -52 | -2.812 | |||
| 2019-08-23 | 5707 etc rela | 東邦亜鉛 | 1895 | 1815 | 1815 | 1849 | 1737.677 | 17 | 0.928 | |||
| 2019-08-22 | 5707 etc rela | 東邦亜鉛 | 1856 | 1820 | 1820 | 1832 | 1721.701 | 3 | 0.164 | |||
| 2019-08-21 | 5707 etc rela | 東邦亜鉛 | 1848 | 1816 | 1825 | 1829 | 1718.881 | -22 | -1.189 | |||
| 2019-08-20 | 5707 etc rela | 東邦亜鉛 | 1852 | 1778 | 1794 | 1851 | 1739.557 | 32 | 1.759 | |||
| 2019-08-19 | 5707 etc rela | 東邦亜鉛 | 1869 | 1819 | 1857 | 1819 | 1709.483 | -36 | -1.941 | |||
| 2019-08-16 | 5707 etc rela | 東邦亜鉛 | 1876 | 1755 | 1791 | 1855 | 1743.316 | 55 | 3.056 | |||
| 2019-08-15 | 5707 etc rela | 東邦亜鉛 | 1809 | 1717 | 1733 | 1800 | 1691.627 | -3 | -0.166 | |||
| 2019-08-14 | 5707 etc rela | 東邦亜鉛 | 1815 | 1701 | 1747 | 1803 | 1694.447 | 79 | 4.582 | |||
| 2019-08-13 | 5707 etc rela | 東邦亜鉛 | 1735 | 1600 | 1600 | 1724 | 1620.203 | -376 | -17.905 | |||
| 2019-08-09 | 5707 etc rela | 東邦亜鉛 | 2144 | 2077 | 2129 | 2100 | 1973.565 | 20 | 0.962 | |||
| 2019-08-08 | 5707 etc rela | 東邦亜鉛 | 2101 | 2054 | 2088 | 2080 | 1954.769 | -26 | -1.235 | |||
| 2019-08-07 | 5707 etc rela | 東邦亜鉛 | 2139 | 2090 | 2106 | 2106 | 1979.204 | -31 | -1.451 | |||
| 2019-08-06 | 5707 etc rela | 東邦亜鉛 | 2140 | 2030 | 2030 | 2137 | 2008.337 | 14 | 0.659 | |||
| 2019-08-05 | 5707 etc rela | 東邦亜鉛 | 2192 | 2082 | 2180 | 2123 | 1995.18 | -90 | -4.067 | |||
| 2019-08-02 | 5707 etc rela | 東邦亜鉛 | 2276 | 2182 | 2261 | 2213 | 2079.762 | -102 | -4.406 | |||
| 2019-08-01 | 5707 etc rela | 東邦亜鉛 | 2343 | 2275 | 2311 | 2315 | 2175.621 | -42 | -1.782 | |||
| 2019-07-31 | 5707 etc rela | 東邦亜鉛 | 2402 | 2338 | 2400 | 2357 | 2215.092 | -55 | -2.28 | |||
| 2019-07-30 | 5707 etc rela | 東邦亜鉛 | 2448 | 2402 | 2406 | 2412 | 2266.781 | 3 | 0.125 | |||
| 2019-07-29 | 5707 etc rela | 東邦亜鉛 | 2450 | 2401 | 2450 | 2409 | 2263.961 | -61 | -2.47 | |||
| 2019-07-26 | 5707 etc rela | 東邦亜鉛 | 2492 | 2445 | 2485 | 2470 | 2321.288 | -45 | -1.789 | |||
| 2019-07-25 | 5707 etc rela | 東邦亜鉛 | 2528 | 2486 | 2510 | 2515 | 2363.579 | -4 | -0.159 | |||
| 2019-07-24 | 5707 etc rela | 東邦亜鉛 | 2566 | 2516 | 2551 | 2519 | 2367.338 | -16 | -0.631 | |||
| 2019-07-23 | 5707 etc rela | 東邦亜鉛 | 2553 | 2487 | 2511 | 2535 | 2382.375 | 15 | 0.595 | |||
| 2019-07-22 | 5707 etc rela | 東邦亜鉛 | 2578 | 2507 | 2536 | 2520 | 2368.278 | -3 | -0.119 | |||
| 2019-07-19 | 5707 etc rela | 東邦亜鉛 | 2535 | 2441 | 2441 | 2523 | 2371.097 | 93 | 3.827 | |||
| 2019-07-18 | 5707 etc rela | 東邦亜鉛 | 2473 | 2424 | 2440 | 2430 | 2283.697 | -46 | -1.858 | |||
| 2019-07-17 | 5707 etc rela | 東邦亜鉛 | 2512 | 2455 | 2473 | 2476 | 2326.927 | 4 | 0.162 | |||
| 2019-07-16 | 5707 etc rela | 東邦亜鉛 | 2493 | 2458 | 2470 | 2472 | 2323.168 | 34 | 1.395 | |||
| 2019-07-12 | 5707 etc rela | 東邦亜鉛 | 2498 | 2438 | 2498 | 2438 | 2291.215 | -43 | -1.733 | |||
| 2019-07-11 | 5707 etc rela | 東邦亜鉛 | 2499 | 2443 | 2459 | 2481 | 2331.626 | 28 | 1.141 | |||
| 2019-07-10 | 5707 etc rela | 東邦亜鉛 | 2488 | 2444 | 2480 | 2453 | 2305.312 | -50 | -1.998 | |||
| 2019-07-09 | 5707 etc rela | 東邦亜鉛 | 2545 | 2491 | 2520 | 2503 | 2352.302 | -27 | -1.067 | |||
| 2019-07-08 | 5707 etc rela | 東邦亜鉛 | 2548 | 2512 | 2548 | 2530 | 2377.676 | -18 | -0.706 | |||
| 2019-07-05 | 5707 etc rela | 東邦亜鉛 | 2566 | 2515 | 2519 | 2548 | 2394.592 | 3 | 0.118 | |||
| 2019-07-04 | 5707 etc rela | 東邦亜鉛 | 2559 | 2529 | 2540 | 2545 | 2391.773 | 10 | 0.394 | |||
| 2019-07-03 | 5707 etc rela | 東邦亜鉛 | 2537 | 2500 | 2531 | 2535 | 2382.375 | -31 | -1.208 | |||
| 2019-07-02 | 5707 etc rela | 東邦亜鉛 | 2570 | 2513 | 2562 | 2566 | 2411.509 | -13 | -0.504 | |||
| 2019-07-01 | 5707 etc rela | 東邦亜鉛 | 2613 | 2553 | 2579 | 2579 | 2423.726 | 85 | 3.408 | |||
| 2019-06-28 | 5707 etc rela | 東邦亜鉛 | 2539 | 2465 | 2539 | 2494 | 2343.844 | -47 | -1.85 | |||
| 2019-06-27 | 5707 etc rela | 東邦亜鉛 | 2573 | 2526 | 2526 | 2541 | 2388.014 | 56 | 2.254 | |||
| 2019-06-26 | 5707 etc rela | 東邦亜鉛 | 2538 | 2471 | 2473 | 2485 | 2335.385 | -33 | -1.311 | |||
| 2019-06-25 | 5707 etc rela | 東邦亜鉛 | 2545 | 2498 | 2499 | 2518 | 2366.398 | 10 | 0.399 | |||
| 2019-06-24 | 5707 etc rela | 東邦亜鉛 | 2558 | 2505 | 2550 | 2508 | 2357 | -31 | -1.221 | |||
| 2019-06-21 | 5707 etc rela | 東邦亜鉛 | 2585 | 2510 | 2530 | 2539 | 2386.134 | 36 | 1.438 | |||
| 2019-06-20 | 5707 etc rela | 東邦亜鉛 | 2515 | 2442 | 2502 | 2503 | 2352.302 | 32 | 1.295 | |||
| 2019-06-19 | 5707 etc rela | 東邦亜鉛 | 2524 | 2389 | 2390 | 2471 | 2322.228 | 122 | 5.194 | |||
| 2019-06-18 | 5707 etc rela | 東邦亜鉛 | 2417 | 2342 | 2394 | 2349 | 2207.573 | -29 | -1.22 | |||
| 2019-06-17 | 5707 etc rela | 東邦亜鉛 | 2418 | 2351 | 2414 | 2378 | 2234.828 | -49 | -2.019 | |||
| 2019-06-14 | 5707 etc rela | 東邦亜鉛 | 2465 | 2421 | 2424 | 2427 | 2280.877 | 7 | 0.289 | |||
| 2019-06-13 | 5707 etc rela | 東邦亜鉛 | 2467 | 2407 | 2461 | 2420 | 2274.299 | -66 | -2.655 | |||
| 2019-06-12 | 5707 etc rela | 東邦亜鉛 | 2525 | 2455 | 2485 | 2486 | 2336.325 | 30 | 1.221 | |||
| 2019-06-11 | 5707 etc rela | 東邦亜鉛 | 2474 | 2385 | 2390 | 2456 | 2308.131 | 39 | 1.614 | |||
| 2019-06-10 | 5707 etc rela | 東邦亜鉛 | 2443 | 2392 | 2442 | 2417 | 2271.479 | 28 | 1.172 | |||
| 2019-06-07 | 5707 etc rela | 東邦亜鉛 | 2436 | 2372 | 2372 | 2389 | 2245.165 | 34 | 1.444 | |||
| 2019-06-06 | 5707 etc rela | 東邦亜鉛 | 2440 | 2355 | 2440 | 2355 | 2213.212 | -75 | -3.086 | |||
| 2019-06-05 | 5707 etc rela | 東邦亜鉛 | 2438 | 2379 | 2394 | 2430 | 2283.697 | 85 | 3.625 | |||
| 2019-06-04 | 5707 etc rela | 東邦亜鉛 | 2348 | 2264 | 2314 | 2345 | 2203.814 | 42 | 1.824 | |||
| 2019-06-03 | 5707 etc rela | 東邦亜鉛 | 2374 | 2279 | 2280 | 2303 | 2164.343 | -23 | -0.989 | |||
| 2019-05-31 | 5707 etc rela | 東邦亜鉛 | 2357 | 2282 | 2337 | 2326 | 2185.958 | -56 | -2.351 | |||
| 2019-05-30 | 5707 etc rela | 東邦亜鉛 | 2388 | 2298 | 2300 | 2382 | 2238.587 | 69 | 2.983 | |||
| 2019-05-29 | 5707 etc rela | 東邦亜鉛 | 2323 | 2255 | 2292 | 2313 | 2173.741 | -21 | -0.9 | |||
| 2019-05-28 | 5707 etc rela | 東邦亜鉛 | 2343 | 2306 | 2314 | 2334 | 2193.477 | -9 | -0.384 | |||
| 2019-05-27 | 5707 etc rela | 東邦亜鉛 | 2370 | 2321 | 2370 | 2343 | 2201.935 | -27 | -1.139 | |||
| 2019-05-24 | 5707 etc rela | 東邦亜鉛 | 2376 | 2296 | 2328 | 2370 | 2227.309 | 10 | 0.424 | |||
| 2019-05-23 | 5707 etc rela | 東邦亜鉛 | 2390 | 2341 | 2388 | 2360 | 2217.911 | -63 | -2.6 | |||
| 2019-05-22 | 5707 etc rela | 東邦亜鉛 | 2458 | 2402 | 2430 | 2423 | 2277.118 | 22 | 0.916 | |||
| 2019-05-21 | 5707 etc rela | 東邦亜鉛 | 2415 | 2341 | 2375 | 2401 | 2256.443 | -12 | -0.497 | |||
| 2019-05-20 | 5707 etc rela | 東邦亜鉛 | 2484 | 2392 | 2452 | 2413 | 2267.72 | -52 | -2.11 | |||
| 2019-05-17 | 5707 etc rela | 東邦亜鉛 | 2505 | 2421 | 2435 | 2465 | 2316.589 | 34 | 1.399 | |||
| 2019-05-16 | 5707 etc rela | 東邦亜鉛 | 2460 | 2382 | 2452 | 2431 | 2284.636 | -25 | -1.018 | |||
| 2019-05-15 | 5707 etc rela | 東邦亜鉛 | 2519 | 2395 | 2493 | 2456 | 2308.131 | -23 | -0.928 | |||
| 2019-05-14 | 5707 etc rela | 東邦亜鉛 | 2489 | 2386 | 2404 | 2479 | 2329.747 | 17 | 0.69 | |||
| 2019-05-13 | 5707 etc rela | 東邦亜鉛 | 2605 | 2443 | 2597 | 2462 | 2313.77 | -173 | -6.565 | |||
| 2019-05-10 | 5707 etc rela | 東邦亜鉛 | 2900 | 2583 | 2900 | 2635 | 2476.354 | -32 | -1.2 | |||
| 2019-05-09 | 5707 etc rela | 東邦亜鉛 | 2731 | 2644 | 2710 | 2667 | 2506.428 | -73 | -2.664 | |||
| 2019-05-08 | 5707 etc rela | 東邦亜鉛 | 2769 | 2709 | 2761 | 2740 | 2575.032 | -92 | -3.249 | |||
| 2019-05-07 | 5707 etc rela | 東邦亜鉛 | 2922 | 2812 | 2922 | 2832 | 2661.493 | -69 | -2.378 | |||
| 2019-04-26 | 5707 etc rela | 東邦亜鉛 | 2940 | 2842 | 2940 | 2901 | 2726.339 | -72 | -2.422 | |||
| 2019-04-25 | 5707 etc rela | 東邦亜鉛 | 3055 | 2940 | 3045 | 2973 | 2794.004 | -72 | -2.365 | |||
| 2019-04-24 | 5707 etc rela | 東邦亜鉛 | 3125 | 3030 | 3110 | 3045 | 2861.669 | -65 | -2.09 | |||
| 2019-04-23 | 5707 etc rela | 東邦亜鉛 | 3155 | 3090 | 3135 | 3110 | 2922.756 | -45 | -1.426 | |||
| 2019-04-22 | 5707 etc rela | 東邦亜鉛 | 3185 | 3125 | 3155 | 3155 | 2965.047 | 0 | 0 | |||
| 2019-04-19 | 5707 etc rela | 東邦亜鉛 | 3155 | 3095 | 3105 | 3155 | 2965.047 | 70 | 2.269 | |||
| 2019-04-18 | 5707 etc rela | 東邦亜鉛 | 3225 | 3080 | 3215 | 3085 | 2899.261 | -150 | -4.637 | |||
| 2019-04-17 | 5707 etc rela | 東邦亜鉛 | 3295 | 3225 | 3245 | 3235 | 3040.23 | 10 | 0.31 | |||
| 2019-04-16 | 5707 etc rela | 東邦亜鉛 | 3280 | 3200 | 3245 | 3225 | 3030.832 | -40 | -1.225 | |||
| 2019-04-15 | 5707 etc rela | 東邦亜鉛 | 3310 | 3245 | 3280 | 3265 | 3068.424 | 25 | 0.772 | |||
| 2019-04-12 | 5707 etc rela | 東邦亜鉛 | 3305 | 3210 | 3295 | 3240 | 3044.929 | -95 | -2.849 | |||
| 2019-04-11 | 5707 etc rela | 東邦亜鉛 | 3385 | 3325 | 3385 | 3335 | 3134.209 | -65 | -1.912 | |||
| 2019-04-10 | 5707 etc rela | 東邦亜鉛 | 3415 | 3340 | 3365 | 3400 | 3195.296 | 10 | 0.295 | |||
| 2019-04-09 | 5707 etc rela | 東邦亜鉛 | 3410 | 3360 | 3375 | 3390 | 3185.898 | 30 | 0.893 | |||
| 2019-04-08 | 5707 etc rela | 東邦亜鉛 | 3490 | 3355 | 3460 | 3360 | 3157.704 | -90 | -2.609 | |||
| 2019-04-05 | 5707 etc rela | 東邦亜鉛 | 3455 | 3310 | 3335 | 3450 | 3242.285 | 105 | 3.139 | |||
| 2019-04-04 | 5707 etc rela | 東邦亜鉛 | 3435 | 3340 | 3375 | 3345 | 3143.607 | -10 | -0.298 | |||
| 2019-04-03 | 5707 etc rela | 東邦亜鉛 | 3415 | 3335 | 3360 | 3355 | 3153.005 | 25 | 0.751 | |||
| 2019-04-02 | 5707 etc rela | 東邦亜鉛 | 3480 | 3310 | 3310 | 3330 | 3129.51 | 75 | 2.304 | |||
| 2019-04-01 | 5707 etc rela | 東邦亜鉛 | 3305 | 3195 | 3200 | 3255 | 3059.026 | 125 | 3.994 | |||
| 2019-03-29 | 5707 etc rela | 東邦亜鉛 | 3150 | 3015 | 3140 | 3130 | 2941.552 | 45 | 1.459 | |||
| 2019-03-28 | 5707 etc rela | 東邦亜鉛 | 3185 | 3080 | 3170 | 3085 | 2899.261 | -130 | -4.044 | |||
| 2019-03-27 | 5707 etc rela | 東邦亜鉛 | 3230 | 3105 | 3150 | 3215 | 3021.434 | 35 | 1.101 | |||
| 2019-03-26 | 5707 etc rela | 東邦亜鉛 | 3200 | 3135 | 3140 | 3180 | 2922.756 | 10 | 0.315 | |||
| 2019-03-25 | 5707 etc rela | 東邦亜鉛 | 3245 | 3160 | 3245 | 3170 | 2913.565 | -145 | -4.374 | |||
| 2019-03-22 | 5707 etc rela | 東邦亜鉛 | 3370 | 3275 | 3340 | 3315 | 3046.835 | -45 | -1.339 | |||
| 2019-03-20 | 5707 etc rela | 東邦亜鉛 | 3425 | 3335 | 3375 | 3360 | 3088.195 | -15 | -0.444 | |||
| 2019-03-19 | 5707 etc rela | 東邦亜鉛 | 3425 | 3365 | 3400 | 3375 | 3101.981 | -20 | -0.589 | |||
| 2019-03-18 | 5707 etc rela | 東邦亜鉛 | 3405 | 3340 | 3390 | 3395 | 3120.364 | 45 | 1.343 | |||
| 2019-03-15 | 5707 etc rela | 東邦亜鉛 | 3390 | 3290 | 3365 | 3350 | 3079.004 | -60 | -1.76 | |||
| 2019-03-14 | 5707 etc rela | 東邦亜鉛 | 3510 | 3385 | 3385 | 3410 | 3134.15 | 0 | 0 | |||
| 2019-03-13 | 5707 etc rela | 東邦亜鉛 | 3430 | 3275 | 3275 | 3410 | 3134.15 | 90 | 2.711 | |||
| 2019-03-12 | 5707 etc rela | 東邦亜鉛 | 3320 | 3230 | 3245 | 3320 | 3051.43 | 130 | 4.075 | |||
| 2019-03-11 | 5707 etc rela | 東邦亜鉛 | 3205 | 3120 | 3190 | 3190 | 2931.947 | 55 | 1.754 | |||
| 2019-03-08 | 5707 etc rela | 東邦亜鉛 | 3245 | 3100 | 3230 | 3135 | 2881.396 | -160 | -4.856 | |||
| 2019-03-07 | 5707 etc rela | 東邦亜鉛 | 3345 | 3260 | 3335 | 3295 | 3028.453 | -95 | -2.802 | |||
| 2019-03-06 | 5707 etc rela | 東邦亜鉛 | 3420 | 3335 | 3370 | 3390 | 3115.768 | 20 | 0.593 | |||
| 2019-03-05 | 5707 etc rela | 東邦亜鉛 | 3445 | 3345 | 3395 | 3370 | 3097.386 | -35 | -1.028 | |||
| 2019-03-04 | 5707 etc rela | 東邦亜鉛 | 3430 | 3275 | 3350 | 3405 | 3129.555 | 115 | 3.495 | |||
| 2019-03-01 | 5707 etc rela | 東邦亜鉛 | 3335 | 3245 | 3250 | 3290 | 3023.857 | 40 | 1.231 | |||
| 2019-02-28 | 5707 etc rela | 東邦亜鉛 | 3345 | 3245 | 3335 | 3250 | 2987.093 | -80 | -2.402 | |||
| 2019-02-27 | 5707 etc rela | 東邦亜鉛 | 3390 | 3305 | 3345 | 3330 | 3060.622 | 0 | 0 | |||
| 2019-02-26 | 5707 etc rela | 東邦亜鉛 | 3445 | 3325 | 3360 | 3330 | 3060.622 | -10 | -0.299 | |||
| 2019-02-25 | 5707 etc rela | 東邦亜鉛 | 3370 | 3310 | 3320 | 3340 | 3069.813 | 90 | 2.769 | |||
| 2019-02-22 | 5707 etc rela | 東邦亜鉛 | 3265 | 3210 | 3250 | 3250 | 2987.093 | -45 | -1.366 | |||
| 2019-02-21 | 5707 etc rela | 東邦亜鉛 | 3320 | 3190 | 3220 | 3295 | 3028.453 | 125 | 3.943 | |||
| 2019-02-20 | 5707 etc rela | 東邦亜鉛 | 3235 | 3140 | 3200 | 3170 | 2913.565 | 15 | 0.475 | |||
| 2019-02-19 | 5707 etc rela | 東邦亜鉛 | 3200 | 3140 | 3165 | 3155 | 2899.778 | -10 | -0.316 | |||
| 2019-02-18 | 5707 etc rela | 東邦亜鉛 | 3180 | 3065 | 3085 | 3165 | 2908.969 | 140 | 4.628 | |||
| 2019-02-15 | 5707 etc rela | 東邦亜鉛 | 3110 | 3010 | 3085 | 3025 | 2780.294 | -80 | -2.576 | |||
| 2019-02-14 | 5707 etc rela | 東邦亜鉛 | 3275 | 3075 | 3215 | 3105 | 2853.823 | -105 | -3.271 | |||
| 2019-02-13 | 5707 etc rela | 東邦亜鉛 | 3315 | 3170 | 3305 | 3210 | 2950.329 | -95 | -2.874 | |||
| 2019-02-12 | 5707 etc rela | 東邦亜鉛 | 3335 | 3040 | 3170 | 3305 | 3037.644 | -75 | -2.219 | |||
| 2019-02-08 | 5707 etc rela | 東邦亜鉛 | 3515 | 3360 | 3455 | 3380 | 3106.577 | -190 | -5.322 | |||
| 2019-02-07 | 5707 etc rela | 東邦亜鉛 | 3745 | 3545 | 3705 | 3570 | 3281.207 | -130 | -3.514 | |||
| 2019-02-06 | 5707 etc rela | 東邦亜鉛 | 3725 | 3570 | 3605 | 3700 | 3400.691 | 100 | 2.778 | |||
| 2019-02-05 | 5707 etc rela | 東邦亜鉛 | 3620 | 3450 | 3475 | 3600 | 3308.78 | 175 | 5.109 | |||
| 2019-02-04 | 5707 etc rela | 東邦亜鉛 | 3560 | 3375 | 3515 | 3425 | 3147.937 | -60 | -1.722 | |||
| 2019-02-01 | 5707 etc rela | 東邦亜鉛 | 3615 | 3470 | 3565 | 3485 | 3203.083 | -100 | -2.789 | |||
| 2019-01-31 | 5707 etc rela | 東邦亜鉛 | 3640 | 3535 | 3550 | 3585 | 3294.994 | 150 | 4.367 | |||
| 2019-01-30 | 5707 etc rela | 東邦亜鉛 | 3525 | 3435 | 3520 | 3435 | 3157.128 | -35 | -1.009 | |||
| 2019-01-29 | 5707 etc rela | 東邦亜鉛 | 3515 | 3450 | 3455 | 3470 | 3189.296 | -45 | -1.28 | |||
| 2019-01-28 | 5707 etc rela | 東邦亜鉛 | 3560 | 3495 | 3495 | 3515 | 3230.656 | 50 | 1.443 | |||
| 2019-01-25 | 5707 etc rela | 東邦亜鉛 | 3505 | 3400 | 3400 | 3465 | 3184.701 | 40 | 1.168 | |||
| 2019-01-24 | 5707 etc rela | 東邦亜鉛 | 3465 | 3280 | 3300 | 3425 | 3147.937 | 120 | 3.631 | |||
| 2019-01-23 | 5707 etc rela | 東邦亜鉛 | 3360 | 3255 | 3290 | 3305 | 3037.644 | -45 | -1.343 | |||
| 2019-01-22 | 5707 etc rela | 東邦亜鉛 | 3520 | 3345 | 3480 | 3350 | 3079.004 | -150 | -4.286 | |||
| 2019-01-21 | 5707 etc rela | 東邦亜鉛 | 3565 | 3475 | 3480 | 3500 | 3216.869 | 75 | 2.19 | |||
| 2019-01-18 | 5707 etc rela | 東邦亜鉛 | 3480 | 3390 | 3400 | 3425 | 3147.937 | 25 | 0.735 | |||
| 2019-01-17 | 5707 etc rela | 東邦亜鉛 | 3495 | 3370 | 3405 | 3400 | 3124.959 | -5 | -0.147 | |||
| 2019-01-16 | 5707 etc rela | 東邦亜鉛 | 3460 | 3390 | 3440 | 3405 | 3129.555 | -60 | -1.732 | |||
| 2019-01-15 | 5707 etc rela | 東邦亜鉛 | 3475 | 3265 | 3375 | 3465 | 3184.701 | 20 | 0.581 | |||
| 2019-01-11 | 5707 etc rela | 東邦亜鉛 | 3520 | 3445 | 3470 | 3445 | 3166.319 | 0 | 0 | |||
| 2019-01-10 | 5707 etc rela | 東邦亜鉛 | 3570 | 3425 | 3500 | 3445 | 3166.319 | -100 | -2.821 | |||
| 2019-01-09 | 5707 etc rela | 東邦亜鉛 | 3585 | 3475 | 3535 | 3545 | 3258.229 | 100 | 2.903 | |||
| 2019-01-08 | 5707 etc rela | 東邦亜鉛 | 3470 | 3375 | 3415 | 3445 | 3166.319 | 90 | 2.683 | |||
| 2019-01-07 | 5707 etc rela | 東邦亜鉛 | 3400 | 3220 | 3230 | 3355 | 3083.599 | 250 | 8.052 | |||
| 2019-01-04 | 5707 etc rela | 東邦亜鉛 | 3205 | 3015 | 3200 | 3105 | 2853.823 | -250 | -7.452 | |||
| 2018-12-31 | 5707 etc rela | 東邦亜鉛 | 3355 | 3355 | 3355 | 3355 | 3083.599 | 0 | 0 | |||
| 2018-12-28 | 5707 etc rela | 東邦亜鉛 | 3415 | 3300 | 3300 | 3355 | 3083.599 | 20 | 0.6 | |||
| 2018-12-27 | 5707 etc rela | 東邦亜鉛 | 3460 | 3325 | 3400 | 3335 | 3065.217 | 60 | 1.832 | |||
| 2018-12-26 | 5707 etc rela | 東邦亜鉛 | 3320 | 3200 | 3210 | 3275 | 3010.071 | 85 | 2.665 | |||
| 2018-12-25 | 5707 etc rela | 東邦亜鉛 | 3260 | 3090 | 3115 | 3190 | 2931.947 | -135 | -4.06 | |||
| 2018-12-24 | 5707 etc rela | 東邦亜鉛 | 3325 | 3325 | 3325 | 3325 | 3056.026 | 0 | 0 | |||
| 2018-12-21 | 5707 etc rela | 東邦亜鉛 | 3415 | 3255 | 3375 | 3325 | 3056.026 | -30 | -0.894 | |||
| 2018-12-20 | 5707 etc rela | 東邦亜鉛 | 3485 | 3310 | 3425 | 3355 | 3083.599 | -115 | -3.314 | |||
| 2018-12-19 | 5707 etc rela | 東邦亜鉛 | 3505 | 3405 | 3475 | 3470 | 3189.296 | -10 | -0.287 | |||
| 2018-12-18 | 5707 etc rela | 東邦亜鉛 | 3510 | 3320 | 3365 | 3480 | 3198.488 | 70 | 2.053 | |||
| 2018-12-17 | 5707 etc rela | 東邦亜鉛 | 3500 | 3375 | 3375 | 3410 | 3134.15 | 45 | 1.337 | |||
| 2018-12-14 | 5707 etc rela | 東邦亜鉛 | 3400 | 3295 | 3365 | 3365 | 3092.79 | -50 | -1.464 | |||
| 2018-12-13 | 5707 etc rela | 東邦亜鉛 | 3440 | 3325 | 3385 | 3415 | 3138.746 | 65 | 1.94 | |||
| 2018-12-12 | 5707 etc rela | 東邦亜鉛 | 3420 | 3305 | 3345 | 3350 | 3079.004 | 45 | 1.362 | |||
| 2018-12-11 | 5707 etc rela | 東邦亜鉛 | 3490 | 3290 | 3480 | 3305 | 3037.644 | -180 | -5.165 | |||
| 2018-12-10 | 5707 etc rela | 東邦亜鉛 | 3515 | 3420 | 3490 | 3485 | 3203.083 | -100 | -2.789 | |||
| 2018-12-07 | 5707 etc rela | 東邦亜鉛 | 3660 | 3520 | 3645 | 3585 | 3294.994 | -95 | -2.582 | |||
| 2018-12-06 | 5707 etc rela | 東邦亜鉛 | 3785 | 3640 | 3755 | 3680 | 3382.309 | -105 | -2.774 | |||
| 2018-12-05 | 5707 etc rela | 東邦亜鉛 | 3855 | 3720 | 3755 | 3785 | 3478.815 | -25 | -0.656 | |||
| 2018-12-04 | 5707 etc rela | 東邦亜鉛 | 4020 | 3805 | 4020 | 3810 | 3501.792 | -220 | -5.459 | |||
| 2018-12-03 | 5707 etc rela | 東邦亜鉛 | 4090 | 3855 | 3885 | 4030 | 3703.996 | 200 | 5.222 | |||
| 2018-11-30 | 5707 etc rela | 東邦亜鉛 | 3860 | 3695 | 3700 | 3830 | 3520.175 | 140 | 3.794 | |||
| 2018-11-29 | 5707 etc rela | 東邦亜鉛 | 3835 | 3660 | 3825 | 3690 | 3391.5 | -110 | -2.895 | |||
| 2018-11-28 | 5707 etc rela | 東邦亜鉛 | 3855 | 3775 | 3815 | 3800 | 3492.601 | -35 | -0.913 | |||
| 2018-11-27 | 5707 etc rela | 東邦亜鉛 | 3900 | 3770 | 3885 | 3835 | 3524.77 | 10 | 0.261 | |||
| 2018-11-26 | 5707 etc rela | 東邦亜鉛 | 3870 | 3720 | 3775 | 3825 | 3515.579 | 10 | 0.262 | |||
| 2018-11-23 | 5707 etc rela | 東邦亜鉛 | 3815 | 3815 | 3815 | 3815 | 3506.388 | 0 | 0 | |||
| 2018-11-22 | 5707 etc rela | 東邦亜鉛 | 3945 | 3805 | 3935 | 3815 | 3506.388 | -70 | -1.802 | |||
| 2018-11-21 | 5707 etc rela | 東邦亜鉛 | 3935 | 3785 | 3820 | 3885 | 3570.725 | 0 | 0 | |||
| 2018-11-20 | 5707 etc rela | 東邦亜鉛 | 3940 | 3810 | 3855 | 3885 | 3570.725 | 35 | 0.909 | |||
| 2018-11-19 | 5707 etc rela | 東邦亜鉛 | 3915 | 3800 | 3815 | 3850 | 3538.556 | 55 | 1.449 | |||
| 2018-11-16 | 5707 etc rela | 東邦亜鉛 | 4020 | 3790 | 3980 | 3795 | 3488.006 | -110 | -2.817 | |||
| 2018-11-15 | 5707 etc rela | 東邦亜鉛 | 3950 | 3855 | 3870 | 3905 | 3589.107 | 0 | 0 | |||
| 2018-11-14 | 5707 etc rela | 東邦亜鉛 | 3990 | 3850 | 3855 | 3905 | 3589.107 | 60 | 1.56 | |||
| 2018-11-13 | 5707 etc rela | 東邦亜鉛 | 3865 | 3665 | 3790 | 3845 | 3533.961 | -85 | -2.163 | |||
| 2018-11-12 | 5707 etc rela | 東邦亜鉛 | 3975 | 3880 | 3930 | 3930 | 3612.085 | -80 | -1.995 | |||
| 2018-11-09 | 5707 etc rela | 東邦亜鉛 | 4110 | 3960 | 3960 | 4010 | 3685.613 | 0 | 0 | |||
| 2018-11-08 | 5707 etc rela | 東邦亜鉛 | 4035 | 3940 | 3980 | 4010 | 3685.613 | 150 | 3.886 | |||
| 2018-11-07 | 5707 etc rela | 東邦亜鉛 | 3975 | 3705 | 3880 | 3860 | 3547.748 | -60 | -1.531 | |||
| 2018-11-06 | 5707 etc rela | 東邦亜鉛 | 4025 | 3815 | 3850 | 3920 | 3602.894 | 20 | 0.513 | |||
| 2018-11-05 | 5707 etc rela | 東邦亜鉛 | 3970 | 3850 | 3890 | 3900 | 3584.512 | -50 | -1.266 | |||
| 2018-11-02 | 5707 etc rela | 東邦亜鉛 | 3980 | 3770 | 3815 | 3950 | 3630.467 | 205 | 5.474 | |||
| 2018-11-01 | 5707 etc rela | 東邦亜鉛 | 3795 | 3615 | 3615 | 3745 | 3442.051 | 135 | 3.74 | |||
| 2018-10-31 | 5707 etc rela | 東邦亜鉛 | 3610 | 3475 | 3485 | 3610 | 3317.971 | 115 | 3.29 | |||
| 2018-10-30 | 5707 etc rela | 東邦亜鉛 | 3545 | 3365 | 3375 | 3495 | 3212.274 | 45 | 1.304 | |||
| 2018-10-29 | 5707 etc rela | 東邦亜鉛 | 3475 | 3330 | 3410 | 3450 | 3170.915 | 25 | 0.73 | |||
| 2018-10-26 | 5707 etc rela | 東邦亜鉛 | 3515 | 3355 | 3475 | 3425 | 3147.937 | -15 | -0.436 | |||
| 2018-10-25 | 5707 etc rela | 東邦亜鉛 | 3560 | 3415 | 3520 | 3440 | 3161.723 | -255 | -6.901 | |||
| 2018-10-24 | 5707 etc rela | 東邦亜鉛 | 3990 | 3635 | 3900 | 3695 | 3396.095 | -550 | -12.956 | |||
| 2018-10-23 | 5707 etc rela | 東邦亜鉛 | 4420 | 4235 | 4400 | 4245 | 3901.604 | -185 | -4.176 | |||
| 2018-10-22 | 5707 etc rela | 東邦亜鉛 | 4460 | 4255 | 4295 | 4430 | 4071.638 | 130 | 3.023 | |||
| 2018-10-19 | 5707 etc rela | 東邦亜鉛 | 4305 | 4135 | 4225 | 4300 | 3952.154 | -15 | -0.348 | |||
| 2018-10-18 | 5707 etc rela | 東邦亜鉛 | 4420 | 4290 | 4385 | 4315 | 3965.94 | -65 | -1.484 | |||
| 2018-10-17 | 5707 etc rela | 東邦亜鉛 | 4470 | 4330 | 4415 | 4380 | 4025.683 | -30 | -0.68 | |||
| 2018-10-16 | 5707 etc rela | 東邦亜鉛 | 4420 | 4135 | 4145 | 4410 | 4053.255 | 260 | 6.265 | |||
| 2018-10-15 | 5707 etc rela | 東邦亜鉛 | 4195 | 4080 | 4150 | 4150 | 3814.288 | -15 | -0.36 | |||
| 2018-10-12 | 5707 etc rela | 東邦亜鉛 | 4170 | 3985 | 3985 | 4165 | 3828.075 | 145 | 3.607 | |||
| 2018-10-11 | 5707 etc rela | 東邦亜鉛 | 4075 | 3940 | 3980 | 4020 | 3694.804 | -170 | -4.057 | |||
| 2018-10-10 | 5707 etc rela | 東邦亜鉛 | 4295 | 4120 | 4230 | 4190 | 3851.052 | 30 | 0.721 | |||
| 2018-10-09 | 5707 etc rela | 東邦亜鉛 | 4210 | 4150 | 4195 | 4160 | 3823.479 | -125 | -2.917 | |||
| 2018-10-08 | 5707 etc rela | 東邦亜鉛 | 4285 | 4285 | 4285 | 4285 | 3938.367 | 0 | 0 | |||
| 2018-10-05 | 5707 etc rela | 東邦亜鉛 | 4405 | 4270 | 4360 | 4285 | 3938.367 | -165 | -3.708 | |||
| 2018-10-04 | 5707 etc rela | 東邦亜鉛 | 4545 | 4400 | 4510 | 4450 | 4090.02 | -30 | -0.67 | |||
| 2018-10-03 | 5707 etc rela | 東邦亜鉛 | 4605 | 4455 | 4575 | 4480 | 4117.593 | -25 | -0.555 | |||
| 2018-10-02 | 5707 etc rela | 東邦亜鉛 | 4625 | 4470 | 4550 | 4505 | 4140.571 | 35 | 0.783 | |||
| 2018-10-01 | 5707 etc rela | 東邦亜鉛 | 4570 | 4435 | 4530 | 4470 | 4108.402 | -40 | -0.887 | |||
| 2018-09-28 | 5707 etc rela | 東邦亜鉛 | 4530 | 4385 | 4435 | 4510 | 4145.167 | 120 | 2.733 | |||
| 2018-09-27 | 5707 etc rela | 東邦亜鉛 | 4430 | 4300 | 4320 | 4390 | 4034.874 | 0 | 0 | |||
| 2018-09-26 | 5707 etc rela | 東邦亜鉛 | 4430 | 4320 | 4395 | 4390 | 4034.874 | -10 | -0.227 | |||
| 2018-09-25 | 5707 etc rela | 東邦亜鉛 | 4435 | 4260 | 4360 | 4400 | 4044.064 | 55 | 1.266 | |||
| 2018-09-24 | 5707 etc rela | 東邦亜鉛 | 4345 | 4345 | 4345 | 4345 | 3993.514 | 0 | 0 | |||
| 2018-09-21 | 5707 etc rela | 東邦亜鉛 | 4360 | 4205 | 4250 | 4345 | 3993.514 | 160 | 3.823 | |||
| 2018-09-20 | 5707 etc rela | 東邦亜鉛 | 4195 | 4120 | 4135 | 4185 | 3846.457 | 135 | 3.333 | |||
| 2018-09-19 | 5707 etc rela | 東邦亜鉛 | 4140 | 4040 | 4120 | 4050 | 3722.378 | 60 | 1.504 | |||
| 2018-09-18 | 5707 etc rela | 東邦亜鉛 | 4030 | 3900 | 3905 | 3990 | 3667.231 | 55 | 1.398 | |||
| 2018-09-17 | 5707 etc rela | 東邦亜鉛 | 3935 | 3935 | 3935 | 3935 | 3616.68 | 0 | 0 | |||
| 2018-09-14 | 5707 etc rela | 東邦亜鉛 | 3950 | 3845 | 3855 | 3935 | 3616.68 | 125 | 3.281 | |||
| 2018-09-13 | 5707 etc rela | 東邦亜鉛 | 3830 | 3715 | 3725 | 3810 | 3501.792 | 150 | 4.098 | |||
| 2018-09-12 | 5707 etc rela | 東邦亜鉛 | 3770 | 3615 | 3730 | 3660 | 3363.926 | -80 | -2.139 | |||
| 2018-09-11 | 5707 etc rela | 東邦亜鉛 | 3755 | 3685 | 3695 | 3740 | 3437.455 | 35 | 0.945 | |||
| 2018-09-10 | 5707 etc rela | 東邦亜鉛 | 3740 | 3635 | 3650 | 3705 | 3405.286 | -15 | -0.403 | |||
| 2018-09-07 | 5707 etc rela | 東邦亜鉛 | 3730 | 3600 | 3700 | 3720 | 3419.073 | -20 | -0.535 | |||
| 2018-09-06 | 5707 etc rela | 東邦亜鉛 | 3755 | 3605 | 3610 | 3740 | 3437.455 | 110 | 3.03 | |||
| 2018-09-05 | 5707 etc rela | 東邦亜鉛 | 3655 | 3570 | 3575 | 3630 | 3336.353 | -15 | -0.412 | |||
| 2018-09-04 | 5707 etc rela | 東邦亜鉛 | 3670 | 3600 | 3615 | 3645 | 3350.14 | 25 | 0.691 | |||
| 2018-09-03 | 5707 etc rela | 東邦亜鉛 | 3685 | 3570 | 3685 | 3620 | 3327.162 | -75 | -2.03 | |||
| 2018-08-31 | 5707 etc rela | 東邦亜鉛 | 3740 | 3620 | 3680 | 3695 | 3396.095 | -40 | -1.071 | |||
| 2018-08-30 | 5707 etc rela | 東邦亜鉛 | 3885 | 3665 | 3860 | 3735 | 3432.859 | -95 | -2.48 | |||
| 2018-08-29 | 5707 etc rela | 東邦亜鉛 | 3900 | 3830 | 3830 | 3830 | 3520.175 | -10 | -0.26 | |||
| 2018-08-28 | 5707 etc rela | 東邦亜鉛 | 3955 | 3830 | 3875 | 3840 | 3529.365 | 65 | 1.722 | |||
| 2018-08-27 | 5707 etc rela | 東邦亜鉛 | 3810 | 3770 | 3785 | 3775 | 3469.624 | 40 | 1.071 | |||
| 2018-08-24 | 5707 etc rela | 東邦亜鉛 | 3740 | 3660 | 3705 | 3735 | 3432.859 | -20 | -0.533 | |||
| 2018-08-23 | 5707 etc rela | 東邦亜鉛 | 3780 | 3710 | 3775 | 3755 | 3451.242 | 50 | 1.35 | |||
| 2018-08-22 | 5707 etc rela | 東邦亜鉛 | 3715 | 3535 | 3565 | 3705 | 3405.286 | 155 | 4.366 | |||
| 2018-08-21 | 5707 etc rela | 東邦亜鉛 | 3575 | 3490 | 3500 | 3550 | 3262.825 | 5 | 0.141 | |||
| 2018-08-20 | 5707 etc rela | 東邦亜鉛 | 3630 | 3540 | 3600 | 3545 | 3258.229 | -65 | -1.801 | |||
| 2018-08-17 | 5707 etc rela | 東邦亜鉛 | 3620 | 3540 | 3545 | 3610 | 3317.971 | 95 | 2.703 | |||
| 2018-08-16 | 5707 etc rela | 東邦亜鉛 | 3530 | 3425 | 3500 | 3515 | 3230.656 | -120 | -3.301 | |||
| 2018-08-15 | 5707 etc rela | 東邦亜鉛 | 3700 | 3580 | 3695 | 3635 | 3340.949 | -85 | -2.285 | |||
| 2018-08-14 | 5707 etc rela | 東邦亜鉛 | 3725 | 3655 | 3690 | 3720 | 3419.073 | 35 | 0.95 | |||
| 2018-08-13 | 5707 etc rela | 東邦亜鉛 | 3840 | 3640 | 3820 | 3685 | 3386.904 | -220 | -5.634 | |||
| 2018-08-10 | 5707 etc rela | 東邦亜鉛 | 4005 | 3880 | 3985 | 3905 | 3589.107 | -75 | -1.884 | |||
| 2018-08-09 | 5707 etc rela | 東邦亜鉛 | 4070 | 3965 | 4070 | 3980 | 3658.04 | -95 | -2.331 | |||
| 2018-08-08 | 5707 etc rela | 東邦亜鉛 | 4140 | 3980 | 3990 | 4075 | 3745.355 | 155 | 3.954 | |||
| 2018-08-07 | 5707 etc rela | 東邦亜鉛 | 4080 | 3850 | 4070 | 3920 | 3602.894 | 20 | 0.513 | |||
| 2018-08-06 | 5707 etc rela | 東邦亜鉛 | 4005 | 3865 | 3985 | 3900 | 3584.512 | -70 | -1.763 | |||
| 2018-08-03 | 5707 etc rela | 東邦亜鉛 | 4030 | 3920 | 4015 | 3970 | 3648.849 | -60 | -1.489 | |||
| 2018-08-02 | 5707 etc rela | 東邦亜鉛 | 4165 | 4000 | 4140 | 4030 | 3703.996 | -195 | -4.615 | |||
| 2018-08-01 | 5707 etc rela | 東邦亜鉛 | 4260 | 4140 | 4175 | 4225 | 3883.221 | 90 | 2.177 | |||
| 2018-07-31 | 5707 etc rela | 東邦亜鉛 | 4170 | 4070 | 4090 | 4135 | 3800.502 | 105 | 2.605 | |||
| 2018-07-30 | 5707 etc rela | 東邦亜鉛 | 4045 | 3995 | 4010 | 4030 | 3703.996 | 105 | 2.675 | |||
| 2018-07-27 | 5707 etc rela | 東邦亜鉛 | 3985 | 3890 | 3910 | 3925 | 3607.49 | 35 | 0.9 | |||
| 2018-07-26 | 5707 etc rela | 東邦亜鉛 | 4085 | 3865 | 4060 | 3890 | 3575.321 | -175 | -4.305 | |||
| 2018-07-25 | 5707 etc rela | 東邦亜鉛 | 4095 | 3960 | 3960 | 4065 | 3736.164 | 175 | 4.499 | |||
| 2018-07-24 | 5707 etc rela | 東邦亜鉛 | 3905 | 3730 | 3745 | 3890 | 3575.321 | 160 | 4.29 | |||
| 2018-07-23 | 5707 etc rela | 東邦亜鉛 | 3745 | 3650 | 3665 | 3730 | 3428.264 | 5 | 0.134 | |||
| 2018-07-20 | 5707 etc rela | 東邦亜鉛 | 3830 | 3675 | 3810 | 3725 | 3423.668 | -160 | -4.118 | |||
| 2018-07-19 | 5707 etc rela | 東邦亜鉛 | 3910 | 3820 | 3850 | 3885 | 3570.725 | 105 | 2.778 | |||
| 2018-07-18 | 5707 etc rela | 東邦亜鉛 | 3875 | 3775 | 3850 | 3780 | 3474.219 | 0 | 0 | |||
| 2018-07-17 | 5707 etc rela | 東邦亜鉛 | 3825 | 3770 | 3825 | 3780 | 3474.219 | -70 | -1.818 | |||
| 2018-07-16 | 5707 etc rela | 東邦亜鉛 | 3850 | 3850 | 3850 | 3850 | 3538.556 | 0 | 0 | |||
| 2018-07-13 | 5707 etc rela | 東邦亜鉛 | 3880 | 3805 | 3835 | 3850 | 3538.556 | 50 | 1.316 | |||
| 2018-07-12 | 5707 etc rela | 東邦亜鉛 | 3825 | 3730 | 3790 | 3800 | 3492.601 | -30 | -0.783 | |||
| 2018-07-11 | 5707 etc rela | 東邦亜鉛 | 3915 | 3760 | 3885 | 3830 | 3520.175 | -125 | -3.161 | |||
| 2018-07-10 | 5707 etc rela | 東邦亜鉛 | 4015 | 3950 | 3965 | 3955 | 3635.063 | 60 | 1.54 | |||
| 2018-07-09 | 5707 etc rela | 東邦亜鉛 | 3925 | 3815 | 3845 | 3895 | 3579.916 | 55 | 1.432 | |||
| 2018-07-06 | 5707 etc rela | 東邦亜鉛 | 3890 | 3780 | 3780 | 3840 | 3529.365 | 95 | 2.537 | |||
| 2018-07-05 | 5707 etc rela | 東邦亜鉛 | 3905 | 3735 | 3850 | 3745 | 3442.051 | -150 | -3.851 | |||
| 2018-07-04 | 5707 etc rela | 東邦亜鉛 | 4005 | 3890 | 3940 | 3895 | 3579.916 | -55 | -1.392 | |||
| 2018-07-03 | 5707 etc rela | 東邦亜鉛 | 4030 | 3905 | 4010 | 3950 | 3630.467 | -70 | -1.741 | |||
| 2018-07-02 | 5707 etc rela | 東邦亜鉛 | 4175 | 4010 | 4090 | 4020 | 3694.804 | -80 | -1.951 | |||
| 2018-06-29 | 5707 etc rela | 東邦亜鉛 | 4105 | 4005 | 4040 | 4100 | 3768.333 | 70 | 1.737 | |||
| 2018-06-28 | 5707 etc rela | 東邦亜鉛 | 4065 | 3980 | 4025 | 4030 | 3703.996 | 0 | 0 | |||
| 2018-06-27 | 5707 etc rela | 東邦亜鉛 | 4120 | 4010 | 4120 | 4030 | 3703.996 | -55 | -1.346 | |||
| 2018-06-26 | 5707 etc rela | 東邦亜鉛 | 4100 | 3950 | 4000 | 4085 | 3754.546 | 5 | 0.123 | |||
| 2018-06-25 | 5707 etc rela | 東邦亜鉛 | 4180 | 4080 | 4125 | 4080 | 3749.951 | -25 | -0.609 | |||
| 2018-06-22 | 5707 etc rela | 東邦亜鉛 | 4105 | 4005 | 4035 | 4105 | 3772.928 | 0 | 0 | |||
| 2018-06-21 | 5707 etc rela | 東邦亜鉛 | 4125 | 4010 | 4080 | 4105 | 3772.928 | 25 | 0.613 | |||
| 2018-06-20 | 5707 etc rela | 東邦亜鉛 | 4090 | 3920 | 4025 | 4080 | 3749.951 | -15 | -0.366 | |||
| 2018-06-19 | 5707 etc rela | 東邦亜鉛 | 4240 | 4070 | 4150 | 4095 | 3763.737 | -95 | -2.267 | |||
| 2018-06-18 | 5707 etc rela | 東邦亜鉛 | 4290 | 4135 | 4290 | 4190 | 3851.052 | -145 | -3.345 | |||
| 2018-06-15 | 5707 etc rela | 東邦亜鉛 | 4360 | 4285 | 4345 | 4335 | 3984.323 | -5 | -0.115 | |||
| 2018-06-14 | 5707 etc rela | 東邦亜鉛 | 4410 | 4320 | 4350 | 4340 | 3988.918 | -60 | -1.364 | |||
| 2018-06-13 | 5707 etc rela | 東邦亜鉛 | 4415 | 4355 | 4355 | 4400 | 4044.064 | -25 | -0.565 | |||
| 2018-06-12 | 5707 etc rela | 東邦亜鉛 | 4470 | 4385 | 4450 | 4425 | 4067.042 | 10 | 0.227 | |||
| 2018-06-11 | 5707 etc rela | 東邦亜鉛 | 4430 | 4305 | 4350 | 4415 | 4057.851 | 25 | 0.569 | |||
| 2018-06-08 | 5707 etc rela | 東邦亜鉛 | 4475 | 4360 | 4450 | 4390 | 4034.874 | -70 | -1.57 | |||
| 2018-06-07 | 5707 etc rela | 東邦亜鉛 | 4535 | 4420 | 4470 | 4460 | 4099.21 | 40 | 0.905 | |||
| 2018-06-06 | 5707 etc rela | 東邦亜鉛 | 4495 | 4355 | 4410 | 4420 | 4062.447 | 80 | 1.843 | |||
| 2018-06-05 | 5707 etc rela | 東邦亜鉛 | 4365 | 4305 | 4340 | 4340 | 3988.918 | -25 | -0.573 | |||
| 2018-06-04 | 5707 etc rela | 東邦亜鉛 | 4400 | 4295 | 4365 | 4365 | 4011.896 | 10 | 0.23 | |||
| 2018-06-01 | 5707 etc rela | 東邦亜鉛 | 4365 | 4215 | 4255 | 4355 | 4002.705 | 70 | 1.634 | |||
| 2018-05-31 | 5707 etc rela | 東邦亜鉛 | 4400 | 4215 | 4380 | 4285 | 3938.367 | -35 | -0.81 | |||
| 2018-05-30 | 5707 etc rela | 東邦亜鉛 | 4320 | 4235 | 4260 | 4320 | 3970.536 | -60 | -1.37 | |||
| 2018-05-29 | 5707 etc rela | 東邦亜鉛 | 4455 | 4305 | 4455 | 4380 | 4025.683 | -90 | -2.013 | |||
| 2018-05-28 | 5707 etc rela | 東邦亜鉛 | 4510 | 4445 | 4470 | 4470 | 4108.402 | 0 | 0 | |||
| 2018-05-25 | 5707 etc rela | 東邦亜鉛 | 4540 | 4415 | 4460 | 4470 | 4108.402 | -15 | -0.334 | |||
| 2018-05-24 | 5707 etc rela | 東邦亜鉛 | 4515 | 4425 | 4500 | 4485 | 4122.188 | -60 | -1.32 | |||
| 2018-05-23 | 5707 etc rela | 東邦亜鉛 | 4675 | 4535 | 4670 | 4545 | 4177.335 | -145 | -3.092 | |||
| 2018-05-22 | 5707 etc rela | 東邦亜鉛 | 4765 | 4675 | 4735 | 4690 | 4310.605 | -30 | -0.636 | |||
| 2018-05-21 | 5707 etc rela | 東邦亜鉛 | 4765 | 4710 | 4735 | 4720 | 4338.179 | -25 | -0.527 | |||
| 2018-05-18 | 5707 etc rela | 東邦亜鉛 | 4800 | 4725 | 4750 | 4745 | 4361.156 | 25 | 0.53 | |||
| 2018-05-17 | 5707 etc rela | 東邦亜鉛 | 4790 | 4635 | 4695 | 4720 | 4338.179 | 45 | 0.963 | |||
| 2018-05-16 | 5707 etc rela | 東邦亜鉛 | 4720 | 4655 | 4710 | 4675 | 4296.819 | -10 | -0.213 | |||
| 2018-05-15 | 5707 etc rela | 東邦亜鉛 | 4735 | 4660 | 4665 | 4685 | 4306.01 | 30 | 0.644 | |||
| 2018-05-14 | 5707 etc rela | 東邦亜鉛 | 4780 | 4605 | 4750 | 4655 | 4278.437 | -40 | -0.852 | |||
| 2018-05-11 | 5707 etc rela | 東邦亜鉛 | 4695 | 4405 | 4450 | 4695 | 4315.201 | -210 | -4.281 | |||
| 2018-05-10 | 5707 etc rela | 東邦亜鉛 | 4970 | 4880 | 4900 | 4905 | 4508.213 | 10 | 0.204 | |||
| 2018-05-09 | 5707 etc rela | 東邦亜鉛 | 4955 | 4870 | 4950 | 4895 | 4499.022 | -80 | -1.608 | |||
| 2018-05-08 | 5707 etc rela | 東邦亜鉛 | 5070 | 4955 | 4980 | 4975 | 4572.55 | -35 | -0.699 | |||
| 2018-05-07 | 5707 etc rela | 東邦亜鉛 | 5110 | 4995 | 5050 | 5010 | 4604.719 | -60 | -1.183 | |||
| 2018-05-04 | 5707 etc rela | 東邦亜鉛 | 5070 | 5070 | 5070 | 5070 | 4659.865 | 0 | 0 | |||
| 2018-05-03 | 5707 etc rela | 東邦亜鉛 | 5070 | 5070 | 5070 | 5070 | 4659.865 | 0 | 0 | |||
| 2018-05-02 | 5707 etc rela | 東邦亜鉛 | 5100 | 5020 | 5040 | 5070 | 4659.865 | -10 | -0.197 | |||
| 2018-05-01 | 5707 etc rela | 東邦亜鉛 | 5080 | 4970 | 4985 | 5080 | 4669.057 | 0 | 0 | |||
| 2018-04-30 | 5707 etc rela | 東邦亜鉛 | 5080 | 5080 | 5080 | 5080 | 4669.057 | 0 | 0 | |||
| 2018-04-27 | 5707 etc rela | 東邦亜鉛 | 5080 | 4985 | 5050 | 5080 | 4669.057 | 20 | 0.395 | |||
| 2018-04-26 | 5707 etc rela | 東邦亜鉛 | 5150 | 5020 | 5150 | 5060 | 4650.674 | -90 | -1.748 | |||
| 2018-04-25 | 5707 etc rela | 東邦亜鉛 | 5170 | 5080 | 5090 | 5150 | 4733.394 | -10 | -0.194 | |||
| 2018-04-24 | 5707 etc rela | 東邦亜鉛 | 5320 | 5120 | 5310 | 5160 | 4742.585 | -190 | -3.551 | |||
| 2018-04-23 | 5707 etc rela | 東邦亜鉛 | 5380 | 5280 | 5280 | 5350 | 4917.215 | 80 | 1.518 | |||
| 2018-04-20 | 5707 etc rela | 東邦亜鉛 | 5300 | 5170 | 5260 | 5270 | 4843.687 | 10 | 0.19 | |||
| 2018-04-19 | 5707 etc rela | 東邦亜鉛 | 5400 | 5140 | 5140 | 5260 | 4834.496 | 180 | 3.543 | |||
| 2018-04-18 | 5707 etc rela | 東邦亜鉛 | 5100 | 4985 | 5020 | 5080 | 4669.057 | 100 | 2.008 | |||
| 2018-04-17 | 5707 etc rela | 東邦亜鉛 | 5000 | 4900 | 4985 | 4980 | 4577.146 | 0 | 0 | |||
| 2018-04-16 | 5707 etc rela | 東邦亜鉛 | 5130 | 4900 | 5060 | 4980 | 4577.146 | -100 | -1.969 | |||
| 2018-04-13 | 5707 etc rela | 東邦亜鉛 | 5150 | 4970 | 5010 | 5080 | 4669.057 | 95 | 1.906 | |||
| 2018-04-12 | 5707 etc rela | 東邦亜鉛 | 5190 | 4975 | 5170 | 4985 | 4581.741 | -185 | -3.578 | |||
| 2018-04-11 | 5707 etc rela | 東邦亜鉛 | 5320 | 5150 | 5180 | 5170 | 4751.776 | 70 | 1.373 | |||
| 2018-04-10 | 5707 etc rela | 東邦亜鉛 | 5140 | 4945 | 4975 | 5100 | 4687.438 | 115 | 2.307 | |||
| 2018-04-09 | 5707 etc rela | 東邦亜鉛 | 5070 | 4960 | 5020 | 4985 | 4581.741 | -45 | -0.895 | |||
| 2018-04-06 | 5707 etc rela | 東邦亜鉛 | 5120 | 5020 | 5070 | 5030 | 4623.101 | -20 | -0.396 | |||
| 2018-04-05 | 5707 etc rela | 東邦亜鉛 | 5140 | 5020 | 5090 | 5050 | 4641.483 | -20 | -0.394 | |||
| 2018-04-04 | 5707 etc rela | 東邦亜鉛 | 5180 | 5060 | 5160 | 5070 | 4659.865 | -50 | -0.977 | |||
| 2018-04-03 | 5707 etc rela | 東邦亜鉛 | 5140 | 4980 | 5000 | 5120 | 4705.82 | 30 | 0.589 | |||
| 2018-04-02 | 5707 etc rela | 東邦亜鉛 | 5150 | 5070 | 5070 | 5090 | 4678.248 | 30 | 0.593 | |||
| 2018-03-30 | 5707 etc rela | 東邦亜鉛 | 5070 | 4980 | 4980 | 5060 | 4650.674 | 140 | 2.846 | |||
| 2018-03-29 | 5707 etc rela | 東邦亜鉛 | 5060 | 4890 | 5030 | 4920 | 4522 | -80 | -1.6 | |||
| 2018-03-28 | 5707 etc rela | 東邦亜鉛 | 5050 | 4940 | 4960 | 5000 | 4595.528 | -170 | -3.288 | |||
| 2018-03-27 | 5707 etc rela | 東邦亜鉛 | 5180 | 4910 | 4910 | 5170 | 4636.888 | 340 | 7.039 | |||
| 2018-03-26 | 5707 etc rela | 東邦亜鉛 | 4855 | 4710 | 4840 | 4830 | 4331.947 | -50 | -1.025 | |||
| 2018-03-23 | 5707 etc rela | 東邦亜鉛 | 4965 | 4855 | 4950 | 4880 | 4376.792 | -300 | -5.792 | |||
| 2018-03-22 | 5707 etc rela | 東邦亜鉛 | 5210 | 5090 | 5190 | 5180 | 4645.856 | 70 | 1.37 | |||
| 2018-03-21 | 5707 etc rela | 東邦亜鉛 | 5110 | 5110 | 5110 | 5110 | 4583.075 | 0 | 0 | |||
| 2018-03-20 | 5707 etc rela | 東邦亜鉛 | 5130 | 4980 | 4980 | 5110 | 4583.075 | 10 | 0.196 | |||
| 2018-03-19 | 5707 etc rela | 東邦亜鉛 | 5190 | 5080 | 5150 | 5100 | 4574.106 | -100 | -1.923 | |||
| 2018-03-16 | 5707 etc rela | 東邦亜鉛 | 5260 | 5160 | 5230 | 5200 | 4663.794 | 0 | 0 | |||
| 2018-03-15 | 5707 etc rela | 東邦亜鉛 | 5220 | 5080 | 5180 | 5200 | 4663.794 | 10 | 0.193 | |||
| 2018-03-14 | 5707 etc rela | 東邦亜鉛 | 5220 | 5050 | 5070 | 5190 | 4654.825 | 50 | 0.973 | |||
| 2018-03-13 | 5707 etc rela | 東邦亜鉛 | 5160 | 5050 | 5100 | 5140 | 4609.981 | 0 | 0 | |||
| 2018-03-12 | 5707 etc rela | 東邦亜鉛 | 5190 | 5110 | 5180 | 5140 | 4609.981 | 120 | 2.39 | |||
| 2018-03-09 | 5707 etc rela | 東邦亜鉛 | 5150 | 5000 | 5130 | 5020 | 4502.354 | -100 | -1.953 | |||
| 2018-03-08 | 5707 etc rela | 東邦亜鉛 | 5130 | 4965 | 5000 | 5120 | 4592.043 | 125 | 2.503 | |||
| 2018-03-07 | 5707 etc rela | 東邦亜鉛 | 5080 | 4960 | 5080 | 4995 | 4479.933 | -125 | -2.441 | |||
| 2018-03-06 | 5707 etc rela | 東邦亜鉛 | 5230 | 5110 | 5160 | 5120 | 4592.043 | 50 | 0.986 | |||
| 2018-03-05 | 5707 etc rela | 東邦亜鉛 | 5230 | 5040 | 5220 | 5070 | 4547.199 | -230 | -4.34 | |||
| 2018-03-02 | 5707 etc rela | 東邦亜鉛 | 5350 | 5240 | 5320 | 5300 | 4753.482 | -210 | -3.811 | |||
| 2018-03-01 | 5707 etc rela | 東邦亜鉛 | 5640 | 5460 | 5610 | 5510 | 4941.828 | -190 | -3.333 | |||
| 2018-02-28 | 5707 etc rela | 東邦亜鉛 | 5820 | 5690 | 5780 | 5700 | 5112.236 | -120 | -2.062 | |||
| 2018-02-27 | 5707 etc rela | 東邦亜鉛 | 5900 | 5780 | 5830 | 5820 | 5219.862 | 70 | 1.217 | |||
| 2018-02-26 | 5707 etc rela | 東邦亜鉛 | 6250 | 5720 | 6250 | 5750 | 5157.08 | -200 | -3.361 | |||
| 2018-02-23 | 5707 etc rela | 東邦亜鉛 | 5970 | 5730 | 5750 | 5950 | 5336.457 | 200 | 3.478 | |||
| 2018-02-22 | 5707 etc rela | 東邦亜鉛 | 5840 | 5630 | 5840 | 5750 | 5157.08 | -130 | -2.211 | |||
| 2018-02-21 | 5707 etc rela | 東邦亜鉛 | 5960 | 5830 | 5890 | 5880 | 5273.675 | -50 | -0.843 | |||
| 2018-02-20 | 5707 etc rela | 東邦亜鉛 | 6040 | 5880 | 6020 | 5930 | 5318.519 | -150 | -2.467 | |||
| 2018-02-19 | 5707 etc rela | 東邦亜鉛 | 6170 | 5760 | 5760 | 6080 | 5453.052 | 400 | 7.042 | |||
| 2018-02-16 | 5707 etc rela | 東邦亜鉛 | 5710 | 5540 | 5680 | 5680 | 5094.298 | 30 | 0.531 | |||
| 2018-02-15 | 5707 etc rela | 東邦亜鉛 | 5660 | 5420 | 5500 | 5650 | 5067.392 | 210 | 3.86 | |||
| 2018-02-14 | 5707 etc rela | 東邦亜鉛 | 5590 | 5350 | 5500 | 5440 | 4879.046 | -40 | -0.73 | |||
| 2018-02-13 | 5707 etc rela | 東邦亜鉛 | 5690 | 5440 | 5640 | 5480 | 4914.922 | 0 | 0 | |||
| 2018-02-12 | 5707 etc rela | 東邦亜鉛 | 5480 | 5480 | 5480 | 5480 | 4914.922 | 0 | 0 | |||
| 2018-02-09 | 5707 etc rela | 東邦亜鉛 | 5700 | 5420 | 5600 | 5480 | 4914.922 | -300 | -5.19 | |||
| 2018-02-08 | 5707 etc rela | 東邦亜鉛 | 5960 | 5510 | 5830 | 5780 | 5183.986 | -350 | -5.71 | |||
| 2018-02-07 | 5707 etc rela | 東邦亜鉛 | 6530 | 6070 | 6430 | 6130 | 5497.896 | -40 | -0.648 | |||
| 2018-02-06 | 5707 etc rela | 東邦亜鉛 | 6180 | 5920 | 6090 | 6170 | 5533.771 | -220 | -3.443 | |||
| 2018-02-05 | 5707 etc rela | 東邦亜鉛 | 6550 | 6390 | 6540 | 6390 | 5731.085 | -350 | -5.193 | |||
| 2018-02-02 | 5707 etc rela | 東邦亜鉛 | 6880 | 6680 | 6880 | 6740 | 6044.995 | -90 | -1.318 | |||
| 2018-02-01 | 5707 etc rela | 東邦亜鉛 | 6870 | 6680 | 6710 | 6830 | 6125.714 | 200 | 3.017 | |||
| 2018-01-31 | 5707 etc rela | 東邦亜鉛 | 6740 | 6590 | 6600 | 6630 | 5946.338 | -80 | -1.192 | |||
| 2018-01-30 | 5707 etc rela | 東邦亜鉛 | 6800 | 6610 | 6750 | 6710 | 6018.088 | 20 | 0.299 | |||
| 2018-01-29 | 5707 etc rela | 東邦亜鉛 | 6710 | 6500 | 6630 | 6690 | 6000.151 | 120 | 1.826 | |||
| 2018-01-26 | 5707 etc rela | 東邦亜鉛 | 6670 | 6540 | 6640 | 6570 | 5892.525 | -70 | -1.054 | |||
| 2018-01-25 | 5707 etc rela | 東邦亜鉛 | 6750 | 6560 | 6600 | 6640 | 5955.306 | 80 | 1.22 | |||
| 2018-01-24 | 5707 etc rela | 東邦亜鉛 | 6600 | 6510 | 6550 | 6560 | 5883.556 | 0 | 0 | |||
| 2018-01-23 | 5707 etc rela | 東邦亜鉛 | 6650 | 6460 | 6540 | 6560 | 5883.556 | 10 | 0.153 | |||
| 2018-01-22 | 5707 etc rela | 東邦亜鉛 | 6710 | 6510 | 6680 | 6550 | 5874.587 | -40 | -0.607 | |||
| 2018-01-19 | 5707 etc rela | 東邦亜鉛 | 6600 | 6460 | 6460 | 6590 | 5910.462 | 120 | 1.855 | |||
| 2018-01-18 | 5707 etc rela | 東邦亜鉛 | 6660 | 6450 | 6590 | 6470 | 5802.836 | -130 | -1.97 | |||
| 2018-01-17 | 5707 etc rela | 東邦亜鉛 | 6630 | 6510 | 6550 | 6600 | 5919.431 | -50 | -0.752 | |||
| 2018-01-16 | 5707 etc rela | 東邦亜鉛 | 6740 | 6580 | 6710 | 6650 | 5964.275 | 40 | 0.605 | |||
| 2018-01-15 | 5707 etc rela | 東邦亜鉛 | 6830 | 6580 | 6810 | 6610 | 5928.399 | -160 | -2.363 | |||
| 2018-01-12 | 5707 etc rela | 東邦亜鉛 | 6880 | 6740 | 6750 | 6770 | 6071.901 | 40 | 0.594 | |||
| 2018-01-11 | 5707 etc rela | 東邦亜鉛 | 6760 | 6520 | 6590 | 6730 | 6036.025 | 150 | 2.28 | |||
| 2018-01-10 | 5707 etc rela | 東邦亜鉛 | 6640 | 6410 | 6410 | 6580 | 5901.494 | 80 | 1.231 | |||
| 2018-01-09 | 5707 etc rela | 東邦亜鉛 | 6840 | 6490 | 6610 | 6500 | 5829.743 | -10 | -0.154 | |||
| 2018-01-08 | 5707 etc rela | 東邦亜鉛 | 6510 | 6510 | 6510 | 6510 | 5838.711 | 0 | 0 | |||
| 2018-01-05 | 5707 etc rela | 東邦亜鉛 | 6590 | 6330 | 6350 | 6510 | 5838.711 | 200 | 3.17 | |||
| 2018-01-04 | 5707 etc rela | 東邦亜鉛 | 6390 | 6230 | 6290 | 6310 | 5659.335 | 190 | 3.105 | |||
| 2018-01-03 | 5707 etc rela | 東邦亜鉛 | 6120 | 6120 | 6120 | 6120 | 5488.927 | 0 | 0 | |||
| 2018-01-02 | 5707 etc rela | 東邦亜鉛 | 6120 | 6120 | 6120 | 6120 | 5488.927 | 0 | 0 | |||
| 2018-01-01 | 5707 etc rela | 東邦亜鉛 | 6120 | 6120 | 6120 | 6120 | 5488.927 | 0 | 0 |