| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5658 etc rela | 日亜鋼業 | 312 | 309 | 312 | 312 | 30300 | 3 | 0.971 | 35.268 | |
| 2025-07-14 | 15:30 | 5658 etc rela | 日亜鋼業 | 309 | 306 | 308 | 309 | 22400 | 2 | 0.651 | -29.781 | |
| 2025-07-11 | 15:30 | 5658 etc rela | 日亜鋼業 | 311 | 306 | 309 | 307 | 31900 | -1 | -0.325 | 6.689 | |
| 2025-07-10 | 15:30 | 5658 etc rela | 日亜鋼業 | 311 | 307 | 311 | 308 | 29900 | 0 | 0 | -10.21 | |
| 2025-07-09 | 15:30 | 5658 etc rela | 日亜鋼業 | 313 | 308 | 313 | 308 | 33300 | -2 | -0.645 | 50 | |
| 2025-07-08 | 15:30 | 5658 etc rela | 日亜鋼業 | 312 | 307 | 312 | 310 | 22200 | -3 | -0.958 | -19.565 | |
| 2025-07-07 | 15:30 | 5658 etc rela | 日亜鋼業 | 319 | 313 | 319 | 313 | 27600 | -3 | -0.949 | -79.17 | |
| 2025-07-04 | 15:30 | 5658 etc rela | 日亜鋼業 | 321 | 315 | 319 | 316 | 132500 | 2 | 0.637 | 176.042 | |
| 2025-07-03 | 15:30 | 5658 etc rela | 日亜鋼業 | 314 | 308 | 308 | 314 | 48000 | 7 | 2.28 | -29.204 | |
| 2025-07-02 | 15:30 | 5658 etc rela | 日亜鋼業 | 310 | 303 | 303 | 307 | 67800 | 4 | 1.32 | 387.77 | |
| 2025-07-01 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 303 | 305 | 303 | 13900 | -2 | -0.656 | -46.332 | |
| 2025-06-30 | 15:30 | 5658 etc rela | 日亜鋼業 | 308 | 305 | 308 | 305 | 25900 | -2 | -0.651 | -65.604 | |
| 2025-06-27 | 15:30 | 5658 etc rela | 日亜鋼業 | 307 | 304 | 304 | 307 | 75300 | 2 | 0.656 | 412.245 | |
| 2025-06-26 | 15:30 | 5658 etc rela | 日亜鋼業 | 306 | 304 | 304 | 305 | 14700 | 0 | 0 | -3.289 | |
| 2025-06-25 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 302 | 304 | 305 | 15200 | 1 | 0.329 | 100 | |
| 2025-06-24 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 303 | 305 | 304 | 7600 | 0 | 0 | -57.062 | |
| 2025-06-23 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 302 | 302 | 304 | 17700 | 0 | 0 | -45.37 | |
| 2025-06-20 | 15:30 | 5658 etc rela | 日亜鋼業 | 306 | 304 | 306 | 304 | 32400 | -1 | -0.328 | 332 | |
| 2025-06-19 | 15:30 | 5658 etc rela | 日亜鋼業 | 306 | 304 | 306 | 305 | 7500 | -1 | -0.327 | -53.125 | |
| 2025-06-18 | 15:30 | 5658 etc rela | 日亜鋼業 | 306 | 304 | 304 | 306 | 16000 | 2 | 0.658 | 102.532 | |
| 2025-06-17 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 303 | 303 | 304 | 7900 | 0 | 0 | 16.176 | |
| 2025-06-16 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 302 | 302 | 304 | 6800 | 2 | 0.662 | -27.66 | |
| 2025-06-13 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 302 | 305 | 302 | 9400 | -3 | -0.984 | -36.913 | |
| 2025-06-12 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 303 | 303 | 305 | 14900 | 0 | 0 | -41.339 | |
| 2025-06-11 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 302 | 302 | 305 | 25400 | 2 | 0.66 | 25.123 | |
| 2025-06-10 | 15:30 | 5658 etc rela | 日亜鋼業 | 303 | 301 | 302 | 303 | 20300 | 1 | 0.331 | -8.145 | |
| 2025-06-09 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 301 | 304 | 302 | 22100 | -2 | -0.658 | 402.273 | |
| 2025-06-06 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 302 | 302 | 304 | 4400 | 0 | 0 | -85.714 | |
| 2025-06-05 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 301 | 304 | 304 | 30800 | 2 | 0.662 | -6.949 | |
| 2025-06-04 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 302 | 304 | 302 | 33100 | -1 | -0.33 | 56.132 | |
| 2025-06-03 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 302 | 305 | 303 | 21200 | -2 | -0.656 | 211.765 | |
| 2025-06-02 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 303 | 303 | 305 | 6800 | 2 | 0.66 | -80.29 | |
| 2025-05-30 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 300 | 302 | 303 | 34500 | 1 | 0.331 | 197.414 | |
| 2025-05-29 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 301 | 302 | 302 | 11600 | 1 | 0.332 | -49.784 | |
| 2025-05-28 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 301 | 304 | 301 | 23100 | -1 | -0.331 | -10.465 | |
| 2025-05-27 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 302 | 302 | 302 | 25800 | 0 | 0 | -21.818 | |
| 2025-05-26 | 15:30 | 5658 etc rela | 日亜鋼業 | 307 | 302 | 302 | 302 | 33000 | 0 | 0 | 157.812 | |
| 2025-05-23 | 15:30 | 5658 etc rela | 日亜鋼業 | 302 | 300 | 300 | 302 | 12800 | 1 | 0.332 | -52.941 | |
| 2025-05-22 | 15:30 | 5658 etc rela | 日亜鋼業 | 301 | 298 | 300 | 301 | 27200 | 0 | 0 | 104.511 | |
| 2025-05-21 | 15:30 | 5658 etc rela | 日亜鋼業 | 302 | 299 | 300 | 301 | 13300 | 1 | 0.333 | -74.023 | |
| 2025-05-20 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 299 | 305 | 300 | 51200 | -2 | -0.662 | 89.63 | |
| 2025-05-19 | 15:30 | 5658 etc rela | 日亜鋼業 | 302 | 299 | 300 | 302 | 27000 | -1 | -0.33 | -41.81 | |
| 2025-05-16 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 300 | 304 | 303 | 46400 | -1 | -0.329 | 94.958 | |
| 2025-05-15 | 15:30 | 5658 etc rela | 日亜鋼業 | 309 | 303 | 309 | 304 | 23800 | -5 | -1.618 | -94.496 | |
| 2025-05-14 | 15:30 | 5658 etc rela | 日亜鋼業 | 321 | 301 | 307 | 309 | 432400 | 5 | 1.645 | 480.403 | |
| 2025-05-13 | 15:30 | 5658 etc rela | 日亜鋼業 | 314 | 303 | 307 | 304 | 74500 | -2 | -0.654 | 192.157 | |
| 2025-05-12 | 15:30 | 5658 etc rela | 日亜鋼業 | 307 | 304 | 305 | 306 | 25500 | 0 | 0 | -18.79 | |
| 2025-05-09 | 15:30 | 5658 etc rela | 日亜鋼業 | 307 | 303 | 303 | 306 | 31400 | 3 | 0.99 | -78.027 | |
| 2025-05-08 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 296 | 302 | 303 | 142900 | 0 | 0 | 159.347 | |
| 2025-05-07 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 296 | 300 | 303 | 55100 | 3 | 1 | 148.198 | |
| 2025-05-02 | 15:24 | 5658 etc rela | 日亜鋼業 | 302 | 299 | 301 | 300 | 22200 | -1 | -0.332 | -3.896 | |
| 2025-05-01 | 14:43 | 5658 etc rela | 日亜鋼業 | 303 | 300 | 303 | 301 | 23100 | -2 | -0.66 | -25.962 | |
| 2025-04-30 | 15:30 | 5658 etc rela | 日亜鋼業 | 307 | 301 | 302 | 303 | 31200 | 0 | 0 | -84.226 | |
| 2025-04-28 | 10:00 | 5658 etc rela | 日亜鋼業 | 309 | 297 | 305 | 303 | 197800 | -1 | -0.329 | -8.511 | |
| 2025-04-25 | 15:30 | 5658 etc rela | 日亜鋼業 | 313 | 299 | 303 | 304 | 216200 | -1 | -0.328 | 747.843 | |
| 2025-04-24 | 15:30 | 5658 etc rela | 日亜鋼業 | 309 | 303 | 309 | 305 | 25500 | 1 | 0.329 | 26.866 | |
| 2025-04-23 | 15:30 | 5658 etc rela | 日亜鋼業 | 309 | 303 | 307 | 304 | 20100 | 1 | 0.33 | 68.908 | |
| 2025-04-22 | 15:30 | 5658 etc rela | 日亜鋼業 | 307 | 303 | 305 | 303 | 11900 | -1 | -0.329 | -80.587 | |
| 2025-04-21 | 15:30 | 5658 etc rela | 日亜鋼業 | 311 | 302 | 304 | 304 | 61300 | -3 | -0.977 | 154.357 | |
| 2025-04-18 | 15:30 | 5658 etc rela | 日亜鋼業 | 308 | 305 | 306 | 307 | 24100 | 2 | 0.656 | -93.787 | |
| 2025-04-17 | 15:30 | 5658 etc rela | 日亜鋼業 | 306 | 289 | 297 | 305 | 387900 | 8 | 2.694 | 923.483 | |
| 2025-04-16 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 296 | 304 | 297 | 37900 | -6 | -1.98 | -83.741 | |
| 2025-04-15 | 15:30 | 5658 etc rela | 日亜鋼業 | 310 | 295 | 302 | 303 | 233100 | 0 | 0 | -38.301 | |
| 2025-04-14 | 15:30 | 5658 etc rela | 日亜鋼業 | 315 | 295 | 299 | 303 | 377800 | 7 | 2.365 | 1118.71 | |
| 2025-04-11 | 15:30 | 5658 etc rela | 日亜鋼業 | 298 | 288 | 289 | 296 | 31000 | 1 | 0.339 | -50.161 | |
| 2025-04-10 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 292 | 300 | 295 | 62200 | 9 | 3.147 | 77.714 | |
| 2025-04-09 | 15:30 | 5658 etc rela | 日亜鋼業 | 290 | 283 | 287 | 286 | 35000 | -8 | -2.721 | -51.456 | |
| 2025-04-08 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 289 | 289 | 294 | 72100 | 13 | 4.626 | -20.331 | |
| 2025-04-07 | 15:30 | 5658 etc rela | 日亜鋼業 | 289 | 275 | 275 | 281 | 90500 | -10 | -3.436 | 64.247 | |
| 2025-04-04 | 15:30 | 5658 etc rela | 日亜鋼業 | 296 | 284 | 294 | 291 | 55100 | -8 | -2.676 | 0.547 | |
| 2025-04-03 | 15:30 | 5658 etc rela | 日亜鋼業 | 300 | 290 | 291 | 299 | 54800 | -6 | -1.967 | 30.788 | |
| 2025-04-02 | 15:30 | 5658 etc rela | 日亜鋼業 | 307 | 303 | 306 | 305 | 41900 | -1 | -0.327 | -53.753 | |
| 2025-04-01 | 15:30 | 5658 etc rela | 日亜鋼業 | 323 | 305 | 320 | 306 | 90600 | -4 | -1.29 | 97.817 | |
| 2025-03-31 | 15:30 | 5658 etc rela | 日亜鋼業 | 313 | 307 | 313 | 310 | 45800 | -6 | -1.899 | 24.796 | |
| 2025-03-28 | 15:30 | 5658 etc rela | 日亜鋼業 | 324 | 316 | 324 | 316 | 36700 | -10 | -3.067 | 71.495 | |
| 2025-03-27 | 15:30 | 5658 etc rela | 日亜鋼業 | 332 | 326 | 331 | 326 | 21400 | -5 | -1.511 | -56.057 | |
| 2025-03-26 | 15:30 | 5658 etc rela | 日亜鋼業 | 331 | 324 | 325 | 331 | 48700 | 2 | 0.608 | 12.731 | |
| 2025-03-25 | 15:30 | 5658 etc rela | 日亜鋼業 | 332 | 326 | 328 | 329 | 43200 | 2 | 0.612 | 44 | |
| 2025-03-24 | 15:30 | 5658 etc rela | 日亜鋼業 | 327 | 321 | 323 | 327 | 30000 | 3 | 0.926 | -46.809 | |
| 2025-03-21 | 15:30 | 5658 etc rela | 日亜鋼業 | 332 | 324 | 332 | 324 | 56400 | -3 | -0.917 | -15.946 | |
| 2025-03-19 | 15:30 | 5658 etc rela | 日亜鋼業 | 327 | 316 | 318 | 327 | 67100 | 8 | 2.508 | 4.193 | |
| 2025-03-18 | 15:30 | 5658 etc rela | 日亜鋼業 | 322 | 315 | 316 | 319 | 64400 | 4 | 1.27 | 92.239 | |
| 2025-03-17 | 15:30 | 5658 etc rela | 日亜鋼業 | 317 | 311 | 313 | 315 | 33500 | 1 | 0.318 | 114.744 | |
| 2025-03-14 | 15:30 | 5658 etc rela | 日亜鋼業 | 314 | 311 | 311 | 314 | 15600 | 0 | 0 | -37.849 | |
| 2025-03-13 | 15:30 | 5658 etc rela | 日亜鋼業 | 319 | 312 | 318 | 314 | 25100 | -3 | -0.946 | 139.048 | |
| 2025-03-12 | 15:30 | 5658 etc rela | 日亜鋼業 | 317 | 313 | 313 | 317 | 10500 | 5 | 1.603 | -73.214 | |
| 2025-03-11 | 15:30 | 5658 etc rela | 日亜鋼業 | 316 | 310 | 316 | 312 | 39200 | -7 | -2.194 | 67.521 | |
| 2025-03-10 | 15:30 | 5658 etc rela | 日亜鋼業 | 319 | 316 | 318 | 319 | 23400 | 2 | 0.631 | -2.905 | |
| 2025-03-07 | 15:30 | 5658 etc rela | 日亜鋼業 | 320 | 316 | 319 | 317 | 24100 | -4 | -1.246 | 7.589 | |
| 2025-03-06 | 15:30 | 5658 etc rela | 日亜鋼業 | 323 | 317 | 320 | 321 | 22400 | 1 | 0.312 | -10.04 | |
| 2025-03-05 | 15:30 | 5658 etc rela | 日亜鋼業 | 320 | 315 | 316 | 320 | 24900 | 4 | 1.266 | -22.188 | |
| 2025-03-04 | 15:30 | 5658 etc rela | 日亜鋼業 | 319 | 314 | 315 | 316 | 32000 | -2 | -0.629 | 2.236 | |
| 2025-03-03 | 15:30 | 5658 etc rela | 日亜鋼業 | 322 | 315 | 315 | 318 | 31300 | 7 | 2.251 | -62.47 | |
| 2025-02-28 | 15:30 | 5658 etc rela | 日亜鋼業 | 317 | 305 | 314 | 311 | 83400 | -8 | -2.508 | 323.35 | |
| 2025-02-27 | 15:30 | 5658 etc rela | 日亜鋼業 | 320 | 314 | 314 | 319 | 19700 | 5 | 1.592 | -58.351 | |
| 2025-02-26 | 15:30 | 5658 etc rela | 日亜鋼業 | 320 | 312 | 317 | 314 | 47300 | -3 | -0.946 | 69.534 | |
| 2025-02-25 | 15:30 | 5658 etc rela | 日亜鋼業 | 319 | 314 | 317 | 317 | 27900 | -1 | -0.314 | -3.125 | |
| 2025-02-21 | 15:30 | 5658 etc rela | 日亜鋼業 | 322 | 316 | 320 | 318 | 28800 | 0 | 0 | -45.66 | |
| 2025-02-20 | 15:30 | 5658 etc rela | 日亜鋼業 | 323 | 318 | 323 | 318 | 53000 | -8 | -2.454 | -24.823 | |
| 2025-02-19 | 15:30 | 5658 etc rela | 日亜鋼業 | 330 | 317 | 330 | 326 | 70500 | -3 | -0.912 | -47.309 | |
| 2025-02-18 | 15:30 | 5658 etc rela | 日亜鋼業 | 343 | 324 | 327 | 329 | 133800 | 3 | 0.92 | -15.849 | |
| 2025-02-17 | 15:30 | 5658 etc rela | 日亜鋼業 | 327 | 314 | 314 | 326 | 159000 | 17 | 5.502 | 773.626 | |
| 2025-02-14 | 15:30 | 5658 etc rela | 日亜鋼業 | 313 | 308 | 313 | 309 | 18200 | -4 | -1.278 | -43.478 | |
| 2025-02-13 | 15:30 | 5658 etc rela | 日亜鋼業 | 313 | 309 | 312 | 313 | 32200 | 3 | 0.968 | 31.429 | |
| 2025-02-12 | 15:30 | 5658 etc rela | 日亜鋼業 | 314 | 309 | 314 | 310 | 24500 | -3 | -0.958 | -39.055 | |
| 2025-02-10 | 15:30 | 5658 etc rela | 日亜鋼業 | 313 | 308 | 311 | 313 | 40200 | 4 | 1.294 | 17.201 | |
| 2025-02-07 | 15:30 | 5658 etc rela | 日亜鋼業 | 312 | 307 | 310 | 309 | 34300 | -1 | -0.323 | 125.658 | |
| 2025-02-06 | 15:30 | 5658 etc rela | 日亜鋼業 | 310 | 301 | 301 | 310 | 15200 | 9 | 2.99 | -71.375 | |
| 2025-02-05 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 301 | 303 | 301 | 53100 | -4 | -1.311 | 34.772 | |
| 2025-02-04 | 15:30 | 5658 etc rela | 日亜鋼業 | 306 | 302 | 305 | 305 | 39400 | 2 | 0.66 | -67.384 | |
| 2025-02-03 | 15:30 | 5658 etc rela | 日亜鋼業 | 314 | 303 | 305 | 303 | 120800 | 1 | 0.331 | -36.421 | |
| 2025-01-31 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 297 | 297 | 302 | 190000 | 16 | 5.594 | -59.669 | |
| 2025-01-30 | 15:30 | 5658 etc rela | 日亜鋼業 | 303 | 286 | 302 | 286 | 471100 | -16 | -5.298 | 1098.728 | |
| 2025-01-29 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 302 | 304 | 302 | 39300 | 1 | 0.332 | 31 | |
| 2025-01-28 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 301 | 301 | 301 | 30000 | -2 | -0.66 | -33.921 | |
| 2025-01-27 | 15:30 | 5658 etc rela | 日亜鋼業 | 303 | 299 | 299 | 303 | 45400 | 5 | 1.678 | 3.417 | |
| 2025-01-24 | 15:30 | 5658 etc rela | 日亜鋼業 | 301 | 297 | 300 | 298 | 43900 | -2 | -0.667 | 86.017 | |
| 2025-01-23 | 15:30 | 5658 etc rela | 日亜鋼業 | 301 | 299 | 300 | 300 | 23600 | 0 | 0 | 0.426 | |
| 2025-01-22 | 15:30 | 5658 etc rela | 日亜鋼業 | 302 | 300 | 302 | 300 | 23500 | -3 | -0.99 | -13.284 | |
| 2025-01-21 | 15:30 | 5658 etc rela | 日亜鋼業 | 303 | 298 | 300 | 303 | 27100 | 2 | 0.664 | -59.911 | |
| 2025-01-20 | 15:30 | 5658 etc rela | 日亜鋼業 | 301 | 296 | 299 | 301 | 67600 | 4 | 1.347 | 23.358 | |
| 2025-01-17 | 15:30 | 5658 etc rela | 日亜鋼業 | 298 | 293 | 297 | 297 | 54800 | 0 | 0 | 28.638 | |
| 2025-01-16 | 15:30 | 5658 etc rela | 日亜鋼業 | 303 | 296 | 301 | 297 | 42600 | -3 | -1 | -6.783 | |
| 2025-01-15 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 299 | 304 | 300 | 45700 | -5 | -1.639 | 82.072 | |
| 2025-01-14 | 15:30 | 5658 etc rela | 日亜鋼業 | 306 | 301 | 304 | 305 | 25100 | 2 | 0.66 | 58.861 | |
| 2025-01-10 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 302 | 302 | 303 | 15800 | 0 | 0 | -52.553 | |
| 2025-01-09 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 301 | 305 | 303 | 33300 | -3 | -0.98 | 59.33 | |
| 2025-01-08 | 15:30 | 5658 etc rela | 日亜鋼業 | 309 | 305 | 306 | 306 | 20900 | -4 | -1.29 | -32.143 | |
| 2025-01-07 | 15:30 | 5658 etc rela | 日亜鋼業 | 316 | 306 | 316 | 310 | 30800 | -2 | -0.641 | -15.152 | |
| 2025-01-06 | 15:30 | 5658 etc rela | 日亜鋼業 | 314 | 310 | 311 | 312 | 36300 | 1 | 0.322 | 32.967 | |
| 2024-12-30 | 15:30 | 5658 etc rela | 日亜鋼業 | 314 | 310 | 313 | 311 | 27300 | -2 | -0.639 | -34.689 | |
| 2024-12-27 | 15:30 | 5658 etc rela | 日亜鋼業 | 316 | 309 | 309 | 313 | 41800 | 4 | 1.294 | 21.866 | |
| 2024-12-26 | 13:51 | 5658 etc rela | 日亜鋼業 | 311 | 307 | 308 | 309 | 34300 | 1 | 0.325 | -36.127 | |
| 2024-12-25 | 15:30 | 5658 etc rela | 日亜鋼業 | 309 | 305 | 305 | 308 | 53700 | 6 | 1.987 | 59.347 | |
| 2024-12-24 | 15:30 | 5658 etc rela | 日亜鋼業 | 306 | 302 | 305 | 302 | 33700 | -3 | -0.984 | 25.746 | |
| 2024-12-23 | 15:30 | 5658 etc rela | 日亜鋼業 | 309 | 303 | 308 | 305 | 26800 | -3 | -0.974 | -80.993 | |
| 2024-12-20 | 15:30 | 5658 etc rela | 日亜鋼業 | 314 | 305 | 305 | 308 | 141000 | 6 | 1.987 | 312.281 | |
| 2024-12-19 | 15:30 | 5658 etc rela | 日亜鋼業 | 302 | 298 | 298 | 302 | 34200 | 3 | 1.003 | 4.908 | |
| 2024-12-18 | 15:30 | 5658 etc rela | 日亜鋼業 | 299 | 295 | 298 | 299 | 32600 | 1 | 0.336 | 68.912 | |
| 2024-12-17 | 15:30 | 5658 etc rela | 日亜鋼業 | 300 | 297 | 297 | 298 | 19300 | 0 | 0 | -15.351 | |
| 2024-12-16 | 15:30 | 5658 etc rela | 日亜鋼業 | 300 | 297 | 299 | 298 | 22800 | 1 | 0.337 | -4.603 | |
| 2024-12-13 | 15:30 | 5658 etc rela | 日亜鋼業 | 301 | 297 | 300 | 297 | 23900 | -4 | -1.329 | 214.474 | |
| 2024-12-12 | 15:30 | 5658 etc rela | 日亜鋼業 | 303 | 301 | 303 | 301 | 7600 | -2 | -0.66 | -68.333 | |
| 2024-12-11 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 300 | 302 | 303 | 24000 | -1 | -0.329 | 26.316 | |
| 2024-12-10 | 15:30 | 5658 etc rela | 日亜鋼業 | 305 | 301 | 305 | 304 | 19000 | -2 | -0.654 | -9.091 | |
| 2024-12-09 | 15:30 | 5658 etc rela | 日亜鋼業 | 306 | 301 | 303 | 306 | 20900 | 4 | 1.325 | -67.241 | |
| 2024-12-06 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 300 | 303 | 302 | 63800 | 0 | 0 | 59.9 | |
| 2024-12-05 | 15:30 | 5658 etc rela | 日亜鋼業 | 302 | 298 | 299 | 302 | 39900 | 4 | 1.342 | 41.993 | |
| 2024-12-04 | 15:30 | 5658 etc rela | 日亜鋼業 | 302 | 296 | 301 | 298 | 28100 | -2 | -0.667 | -42.653 | |
| 2024-12-03 | 15:30 | 5658 etc rela | 日亜鋼業 | 303 | 299 | 301 | 300 | 49000 | -1 | -0.332 | 71.329 | |
| 2024-12-02 | 15:30 | 5658 etc rela | 日亜鋼業 | 303 | 298 | 301 | 301 | 28600 | -1 | -0.331 | -2.389 | |
| 2024-11-29 | 15:30 | 5658 etc rela | 日亜鋼業 | 302 | 295 | 297 | 302 | 29300 | 7 | 2.373 | -26.196 | |
| 2024-11-28 | 15:30 | 5658 etc rela | 日亜鋼業 | 300 | 295 | 295 | 295 | 39700 | 1 | 0.34 | -31.434 | |
| 2024-11-27 | 09:30 | 5658 etc rela | 日亜鋼業 | 297 | 291 | 297 | 294 | 57900 | -5 | -1.672 | 120.152 | |
| 2024-11-26 | 09:14 | 5658 etc rela | 日亜鋼業 | 302 | 296 | 301 | 299 | 26300 | -3 | -0.993 | -32.041 | |
| 2024-11-25 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 299 | 302 | 302 | 38700 | 2 | 0.667 | 303.125 | |
| 2024-11-22 | 15:30 | 5658 etc rela | 日亜鋼業 | 303 | 300 | 302 | 300 | 9600 | -2 | -0.662 | -11.927 | |
| 2024-11-21 | 15:30 | 5658 etc rela | 日亜鋼業 | 302 | 299 | 302 | 302 | 10900 | 1 | 0.332 | -69.296 | |
| 2024-11-20 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 298 | 304 | 301 | 35500 | 0 | 0 | 51.709 | |
| 2024-11-19 | 15:30 | 5658 etc rela | 日亜鋼業 | 301 | 298 | 299 | 301 | 23400 | 2 | 0.669 | 68.345 | |
| 2024-11-18 | 15:30 | 5658 etc rela | 日亜鋼業 | 299 | 295 | 298 | 299 | 13900 | 1 | 0.336 | -30.151 | |
| 2024-11-15 | 15:30 | 5658 etc rela | 日亜鋼業 | 299 | 295 | 297 | 298 | 19900 | 1 | 0.337 | -11.947 | |
| 2024-11-14 | 15:30 | 5658 etc rela | 日亜鋼業 | 302 | 297 | 297 | 297 | 22600 | -1 | -0.336 | 13.568 | |
| 2024-11-13 | 15:30 | 5658 etc rela | 日亜鋼業 | 301 | 297 | 299 | 298 | 19900 | 0 | 0 | -59.221 | |
| 2024-11-12 | 15:30 | 5658 etc rela | 日亜鋼業 | 304 | 295 | 299 | 298 | 48800 | -7 | -2.295 | 9.663 | |
| 2024-11-11 | 15:30 | 5658 etc rela | 日亜鋼業 | 307 | 300 | 300 | 305 | 44500 | 5 | 1.667 | -33.976 | |
| 2024-11-08 | 15:30 | 5658 etc rela | 日亜鋼業 | 309 | 299 | 305 | 300 | 67400 | -7 | -2.28 | 153.383 | |
| 2024-11-07 | 15:30 | 5658 etc rela | 日亜鋼業 | 308 | 300 | 300 | 307 | 26600 | 4 | 1.32 | -25.698 | |
| 2024-11-06 | 15:30 | 5658 etc rela | 日亜鋼業 | 307 | 300 | 306 | 303 | 35800 | -2 | -0.656 | -14.354 | |
| 2024-11-05 | 15:30 | 5658 etc rela | 日亜鋼業 | 307 | 299 | 299 | 305 | 41800 | 6 | 2.007 | 6.905 | |
| 2024-11-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 301 | 294 | 294 | 299 | 39100 | 3 | 1.014 | -13.304 | |
| 2024-10-31 | 15:00 | 5658 etc rela | 日亜鋼業 | 297 | 287 | 287 | 296 | 45100 | 12 | 4.225 | -84.55 | |
| 2024-10-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 298 | 284 | 296 | 284 | 291900 | -14 | -4.698 | 1477.838 | |
| 2024-10-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 300 | 297 | 297 | 298 | 18500 | -1 | -0.334 | -39.935 | |
| 2024-10-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 299 | 294 | 294 | 299 | 30800 | 2 | 0.673 | -22.807 | |
| 2024-10-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 303 | 295 | 301 | 297 | 39900 | -3 | -1 | 4.45 | |
| 2024-10-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 304 | 300 | 304 | 300 | 38200 | -5 | -1.639 | 132.927 | |
| 2024-10-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 310 | 305 | 309 | 305 | 16400 | -4 | -1.294 | -75.486 | |
| 2024-10-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 317 | 309 | 317 | 309 | 66900 | -4 | -1.278 | 80.811 | |
| 2024-10-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 318 | 313 | 315 | 313 | 37000 | 2 | 0.643 | -3.646 | |
| 2024-10-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 311 | 305 | 309 | 311 | 38400 | 1 | 0.323 | -27.684 | |
| 2024-10-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 313 | 305 | 305 | 310 | 53100 | 5 | 1.639 | 436.364 | |
| 2024-10-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 304 | 304 | 305 | 9900 | -1 | -0.327 | -27.206 | |
| 2024-10-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 303 | 304 | 306 | 13600 | 1 | 0.328 | -49.254 | |
| 2024-10-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 303 | 304 | 305 | 26800 | 1 | 0.329 | 15.517 | |
| 2024-10-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 304 | 300 | 303 | 304 | 23200 | 1 | 0.33 | -20.819 | |
| 2024-10-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 302 | 308 | 303 | 29300 | -5 | -1.623 | 20.082 | |
| 2024-10-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 310 | 304 | 309 | 308 | 24400 | -2 | -0.645 | 29.101 | |
| 2024-10-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 313 | 310 | 312 | 310 | 18900 | -3 | -0.958 | -48.501 | |
| 2024-10-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 313 | 306 | 308 | 313 | 36700 | 6 | 1.954 | 77.295 | |
| 2024-10-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 309 | 303 | 308 | 307 | 20700 | 1 | 0.327 | 76.923 | |
| 2024-10-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 312 | 306 | 307 | 306 | 11700 | -2 | -0.649 | -24.516 | |
| 2024-10-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 309 | 302 | 302 | 308 | 15500 | 6 | 1.987 | -49.18 | |
| 2024-09-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 305 | 299 | 300 | 302 | 30500 | -2 | -0.658 | -2.866 | |
| 2024-09-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 309 | 304 | 307 | 304 | 31400 | -6 | -1.935 | 0.641 | |
| 2024-09-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 310 | 306 | 307 | 310 | 31200 | 5 | 1.639 | 48.571 | |
| 2024-09-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 303 | 305 | 305 | 21000 | 0 | 0 | -59.538 | |
| 2024-09-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 304 | 304 | 305 | 51900 | 4 | 1.329 | -26.383 | |
| 2024-09-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 305 | 299 | 305 | 301 | 70500 | 0 | 0 | 31.53 | |
| 2024-09-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 301 | 296 | 297 | 301 | 53600 | 6 | 2.034 | 28.846 | |
| 2024-09-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 296 | 291 | 293 | 295 | 41600 | 4 | 1.375 | 20.93 | |
| 2024-09-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 291 | 287 | 289 | 291 | 34400 | 1 | 0.345 | -0.578 | |
| 2024-09-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 294 | 290 | 294 | 290 | 34600 | -6 | -2.027 | -51.944 | |
| 2024-09-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 296 | 292 | 292 | 296 | 72000 | 6 | 2.069 | 84.143 | |
| 2024-09-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 294 | 288 | 293 | 290 | 39100 | -1 | -0.344 | 4.545 | |
| 2024-09-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 296 | 291 | 295 | 291 | 37400 | -1 | -0.342 | -21.097 | |
| 2024-09-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 297 | 292 | 295 | 292 | 47400 | -7 | -2.341 | 11.007 | |
| 2024-09-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 302 | 296 | 300 | 299 | 42700 | -1 | -0.333 | -7.974 | |
| 2024-09-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 302 | 297 | 298 | 300 | 46400 | 3 | 1.01 | -29.697 | |
| 2024-09-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 304 | 297 | 302 | 297 | 66000 | -8 | -2.623 | 236.735 | |
| 2024-09-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 305 | 305 | 305 | 19600 | 2 | 0.66 | -5.314 | |
| 2024-09-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 302 | 308 | 303 | 20700 | -2 | -0.656 | 7.254 | |
| 2024-08-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 309 | 303 | 303 | 305 | 19300 | 1 | 0.329 | -36.721 | |
| 2024-08-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 304 | 307 | 304 | 30500 | -2 | -0.654 | 45.933 | |
| 2024-08-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 309 | 304 | 309 | 306 | 20900 | -3 | -0.971 | -27.178 | |
| 2024-08-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 310 | 304 | 306 | 309 | 28700 | 6 | 1.98 | -56.449 | |
| 2024-08-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 301 | 303 | 303 | 65900 | 2 | 0.664 | 1.229 | |
| 2024-08-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 305 | 301 | 303 | 301 | 65100 | -4 | -1.311 | 39.103 | |
| 2024-08-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 306 | 302 | 306 | 305 | 46800 | 1 | 0.329 | -6.4 | |
| 2024-08-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 306 | 301 | 302 | 304 | 50000 | -1 | -0.328 | -11.19 | |
| 2024-08-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 302 | 306 | 305 | 56300 | 2 | 0.66 | 18.526 | |
| 2024-08-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 300 | 305 | 303 | 47500 | -5 | -1.623 | -41.574 | |
| 2024-08-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 300 | 302 | 308 | 81300 | 6 | 1.987 | -16.615 | |
| 2024-08-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 306 | 297 | 306 | 302 | 97500 | -3 | -0.984 | 73.797 | |
| 2024-08-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 305 | 298 | 303 | 305 | 56100 | 2 | 0.66 | -7.578 | |
| 2024-08-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 303 | 298 | 303 | 303 | 60700 | 1 | 0.331 | 18.555 | |
| 2024-08-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 302 | 305 | 302 | 51200 | 3 | 1.003 | -6.74 | |
| 2024-08-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 306 | 299 | 303 | 299 | 54900 | -8 | -2.606 | -48.11 | |
| 2024-08-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 295 | 296 | 307 | 105800 | 15 | 5.137 | -25.702 | |
| 2024-08-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 305 | 273 | 273 | 292 | 142400 | 22 | 8.148 | -67.95 | |
| 2024-08-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 292 | 257 | 290 | 270 | 444300 | -25 | -8.475 | 51.328 | |
| 2024-08-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 314 | 293 | 314 | 295 | 293600 | -22 | -6.94 | 412.391 | |
| 2024-08-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 327 | 316 | 327 | 317 | 57300 | -10 | -3.058 | -30.292 | |
| 2024-07-31 | 15:00 | 5658 etc rela | 日亜鋼業 | 327 | 320 | 323 | 327 | 82200 | 2 | 0.615 | -52.54 | |
| 2024-07-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 332 | 325 | 329 | 325 | 173200 | -5 | -1.515 | 221.336 | |
| 2024-07-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 330 | 325 | 325 | 330 | 53900 | 5 | 1.538 | -47.466 | |
| 2024-07-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 327 | 322 | 325 | 325 | 102600 | 5 | 1.562 | -6.216 | |
| 2024-07-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 326 | 319 | 323 | 320 | 109400 | -7 | -2.141 | 117.495 | |
| 2024-07-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 330 | 325 | 327 | 327 | 50300 | 0 | 0 | 7.021 | |
| 2024-07-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 330 | 325 | 330 | 327 | 47000 | -5 | -1.506 | -59.932 | |
| 2024-07-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 335 | 329 | 334 | 332 | 117300 | -1 | -0.3 | 43.049 | |
| 2024-07-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 335 | 329 | 333 | 333 | 82000 | 0 | 0 | 47.748 | |
| 2024-07-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 335 | 325 | 325 | 333 | 55500 | 8 | 2.462 | 23.06 | |
| 2024-07-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 328 | 323 | 323 | 325 | 45100 | 5 | 1.562 | -16.015 | |
| 2024-07-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 325 | 320 | 322 | 320 | 53700 | 0 | 0 | 379.464 | |
| 2024-07-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 320 | 318 | 319 | 320 | 11200 | 0 | 0 | -81.549 | |
| 2024-07-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 322 | 314 | 314 | 320 | 60700 | 7 | 2.236 | 68.611 | |
| 2024-07-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 316 | 313 | 313 | 313 | 36000 | 1 | 0.321 | -78.923 | |
| 2024-07-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 322 | 308 | 322 | 312 | 170800 | -9 | -2.804 | 397.959 | |
| 2024-07-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 327 | 321 | 327 | 321 | 34300 | -4 | -1.231 | -60.393 | |
| 2024-07-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 333 | 323 | 333 | 325 | 86600 | -3 | -0.915 | 94.17 | |
| 2024-07-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 329 | 326 | 326 | 328 | 44600 | 5 | 1.548 | 33.934 | |
| 2024-07-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 326 | 323 | 323 | 323 | 33300 | 0 | 0 | -0.597 | |
| 2024-07-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 329 | 323 | 328 | 323 | 33500 | -4 | -1.223 | 15.517 | |
| 2024-07-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 329 | 325 | 327 | 327 | 29000 | 2 | 0.615 | -12.121 | |
| 2024-06-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 326 | 322 | 324 | 325 | 33000 | 2 | 0.619 | 127.586 | |
| 2024-06-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 325 | 323 | 323 | 323 | 14500 | 2 | 0.623 | -57.971 | |
| 2024-06-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 326 | 320 | 325 | 321 | 34500 | -4 | -1.231 | 41.975 | |
| 2024-06-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 325 | 320 | 320 | 325 | 24300 | 5 | 1.562 | -18.182 | |
| 2024-06-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 323 | 315 | 315 | 320 | 29700 | 3 | 0.946 | -46 | |
| 2024-06-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 321 | 315 | 315 | 317 | 55000 | -3 | -0.938 | 7.004 | |
| 2024-06-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 329 | 320 | 329 | 320 | 51400 | -9 | -2.736 | 18.707 | |
| 2024-06-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 331 | 327 | 327 | 329 | 43300 | 4 | 1.231 | 73.2 | |
| 2024-06-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 328 | 323 | 323 | 325 | 25000 | 4 | 1.246 | -0.794 | |
| 2024-06-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 325 | 320 | 324 | 321 | 25200 | -3 | -0.926 | -55.712 | |
| 2024-06-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 326 | 321 | 325 | 324 | 56900 | 7 | 2.208 | 94.863 | |
| 2024-06-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 321 | 316 | 317 | 317 | 29200 | 0 | 0 | 88.387 | |
| 2024-06-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 320 | 317 | 317 | 317 | 15500 | 1 | 0.316 | -55.714 | |
| 2024-06-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 322 | 316 | 318 | 316 | 35000 | -2 | -0.629 | 40.562 | |
| 2024-06-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 318 | 311 | 311 | 318 | 24900 | 8 | 2.581 | -7.09 | |
| 2024-06-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 314 | 308 | 314 | 310 | 26800 | -3 | -0.958 | -6.294 | |
| 2024-06-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 314 | 312 | 313 | 313 | 28600 | 1 | 0.321 | 34.272 | |
| 2024-06-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 317 | 312 | 317 | 312 | 21300 | -4 | -1.266 | -45.385 | |
| 2024-06-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 320 | 315 | 319 | 316 | 39000 | -1 | -0.315 | 87.5 | |
| 2024-06-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 320 | 315 | 315 | 317 | 20800 | 1 | 0.316 | 36.842 | |
| 2024-05-31 | 15:00 | 5658 etc rela | 日亜鋼業 | 316 | 308 | 308 | 316 | 15200 | 9 | 2.932 | -57.303 | |
| 2024-05-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 311 | 305 | 306 | 307 | 35600 | 1 | 0.327 | 8.207 | |
| 2024-05-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 312 | 306 | 311 | 306 | 32900 | -4 | -1.29 | 273.864 | |
| 2024-05-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 314 | 310 | 310 | 310 | 8800 | 0 | 0 | -50.838 | |
| 2024-05-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 313 | 310 | 310 | 310 | 17900 | 0 | 0 | 19.333 | |
| 2024-05-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 311 | 306 | 306 | 310 | 15000 | 2 | 0.649 | -64.115 | |
| 2024-05-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 312 | 304 | 310 | 308 | 41800 | -2 | -0.645 | 17.087 | |
| 2024-05-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 321 | 310 | 320 | 310 | 35700 | -7 | -2.208 | -30.814 | |
| 2024-05-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 326 | 317 | 325 | 317 | 51600 | -6 | -1.858 | 15.179 | |
| 2024-05-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 330 | 323 | 328 | 323 | 44800 | -4 | -1.223 | 99.111 | |
| 2024-05-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 327 | 324 | 325 | 327 | 22500 | 3 | 0.926 | -52.929 | |
| 2024-05-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 327 | 321 | 327 | 324 | 47800 | -3 | -0.917 | 26.79 | |
| 2024-05-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 330 | 324 | 324 | 327 | 37700 | 3 | 0.926 | 13.213 | |
| 2024-05-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 329 | 322 | 326 | 324 | 33300 | 1 | 0.31 | 25.66 | |
| 2024-05-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 326 | 320 | 322 | 323 | 26500 | 0 | 0 | 60.606 | |
| 2024-05-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 326 | 320 | 322 | 323 | 16500 | 1 | 0.311 | -31.25 | |
| 2024-05-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 325 | 320 | 321 | 322 | 24000 | 2 | 0.625 | 65.517 | |
| 2024-05-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 322 | 319 | 319 | 320 | 14500 | -2 | -0.621 | -72.948 | |
| 2024-05-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 322 | 317 | 320 | 322 | 53600 | 7 | 2.222 | 33.002 | |
| 2024-05-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 311 | 312 | 315 | 40300 | 3 | 0.962 | 52.652 | |
| 2024-05-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 309 | 310 | 312 | 26400 | 2 | 0.645 | -29.6 | |
| 2024-04-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 308 | 308 | 310 | 37500 | 5 | 1.639 | -78.198 | |
| 2024-04-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 305 | 315 | 305 | 172000 | -10 | -3.175 | 454.839 | |
| 2024-04-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 318 | 313 | 318 | 315 | 31000 | -3 | -0.943 | -22.886 | |
| 2024-04-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 318 | 310 | 313 | 318 | 40200 | 5 | 1.597 | 175.342 | |
| 2024-04-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 314 | 310 | 313 | 313 | 14600 | 0 | 0 | -58.046 | |
| 2024-04-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 311 | 312 | 313 | 34800 | 6 | 1.954 | -64.526 | |
| 2024-04-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 320 | 307 | 320 | 307 | 98100 | -11 | -3.459 | 163.71 | |
| 2024-04-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 320 | 317 | 317 | 318 | 37200 | -2 | -0.625 | -57.388 | |
| 2024-04-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 324 | 313 | 324 | 320 | 87300 | 0 | 0 | 90.196 | |
| 2024-04-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 328 | 318 | 328 | 320 | 45900 | -7 | -2.141 | 0.658 | |
| 2024-04-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 329 | 323 | 323 | 327 | 45600 | 3 | 0.926 | 27.019 | |
| 2024-04-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 329 | 324 | 329 | 324 | 35900 | -5 | -1.52 | 33.955 | |
| 2024-04-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 329 | 323 | 324 | 329 | 26800 | 5 | 1.543 | 30.732 | |
| 2024-04-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 327 | 324 | 325 | 324 | 20500 | -1 | -0.308 | -18 | |
| 2024-04-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 328 | 323 | 324 | 325 | 25000 | 3 | 0.932 | -16.944 | |
| 2024-04-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 329 | 322 | 327 | 322 | 30100 | -2 | -0.617 | -47.193 | |
| 2024-04-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 327 | 323 | 326 | 324 | 57000 | -5 | -1.52 | 108.029 | |
| 2024-04-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 331 | 327 | 328 | 329 | 27400 | 5 | 1.543 | 25.688 | |
| 2024-04-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 328 | 322 | 322 | 324 | 21800 | -2 | -0.613 | -63.113 | |
| 2024-04-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 329 | 323 | 329 | 326 | 59100 | -3 | -0.912 | 6.872 | |
| 2024-04-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 332 | 327 | 332 | 329 | 55300 | -4 | -1.201 | 154.839 | |
| 2024-03-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 333 | 329 | 332 | 333 | 21700 | 4 | 1.216 | -58.667 | |
| 2024-03-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 335 | 329 | 335 | 329 | 52500 | -10 | -2.95 | -5.405 | |
| 2024-03-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 342 | 338 | 340 | 339 | 55500 | 0 | 0 | 160.563 | |
| 2024-03-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 339 | 336 | 336 | 339 | 21300 | 1 | 0.296 | -76.094 | |
| 2024-03-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 341 | 336 | 340 | 338 | 89100 | -1 | -0.295 | 11.514 | |
| 2024-03-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 343 | 336 | 343 | 339 | 79900 | 2 | 0.593 | -6.221 | |
| 2024-03-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 338 | 331 | 332 | 337 | 85200 | 7 | 2.121 | 16.712 | |
| 2024-03-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 332 | 327 | 330 | 330 | 73000 | -3 | -0.901 | 29.663 | |
| 2024-03-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 335 | 330 | 334 | 333 | 56300 | -2 | -0.597 | 110.861 | |
| 2024-03-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 335 | 330 | 330 | 335 | 26700 | 3 | 0.904 | -0.373 | |
| 2024-03-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 335 | 332 | 335 | 332 | 26800 | -2 | -0.599 | -29.659 | |
| 2024-03-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 337 | 331 | 337 | 334 | 38100 | -3 | -0.89 | 27.852 | |
| 2024-03-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 337 | 331 | 333 | 337 | 29800 | 1 | 0.298 | -76.701 | |
| 2024-03-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 342 | 333 | 342 | 336 | 127900 | -9 | -2.609 | 145.019 | |
| 2024-03-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 345 | 339 | 340 | 345 | 52200 | 4 | 1.173 | -33.588 | |
| 2024-03-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 346 | 339 | 343 | 341 | 78600 | -2 | -0.583 | 111.29 | |
| 2024-03-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 344 | 339 | 341 | 343 | 37200 | 2 | 0.587 | 11.712 | |
| 2024-03-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 344 | 339 | 340 | 341 | 33300 | 1 | 0.294 | -68.732 | |
| 2024-03-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 345 | 339 | 342 | 340 | 106500 | 1 | 0.295 | -36.074 | |
| 2024-03-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 350 | 339 | 350 | 339 | 166600 | -7 | -2.023 | 130.429 | |
| 2024-02-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 349 | 345 | 346 | 346 | 72300 | 0 | 0 | -54.528 | |
| 2024-02-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 353 | 343 | 344 | 346 | 159000 | 3 | 0.875 | 13.329 | |
| 2024-02-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 358 | 343 | 355 | 343 | 140300 | -5 | -1.437 | -51.52 | |
| 2024-02-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 360 | 347 | 351 | 348 | 289400 | 1 | 0.288 | 98.084 | |
| 2024-02-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 348 | 335 | 339 | 347 | 146100 | 9 | 2.663 | 398.635 | |
| 2024-02-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 341 | 338 | 340 | 338 | 29300 | 0 | 0 | -61.141 | |
| 2024-02-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 345 | 336 | 345 | 338 | 75400 | -7 | -2.029 | -37.375 | |
| 2024-02-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 348 | 335 | 335 | 345 | 120400 | 13 | 3.916 | 117.329 | |
| 2024-02-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 334 | 330 | 331 | 332 | 55400 | 5 | 1.529 | 44.271 | |
| 2024-02-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 336 | 327 | 336 | 327 | 38400 | -2 | -0.608 | -34.805 | |
| 2024-02-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 339 | 329 | 339 | 329 | 58900 | -10 | -2.95 | -27.284 | |
| 2024-02-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 340 | 332 | 332 | 339 | 81000 | 11 | 3.354 | 88.811 | |
| 2024-02-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 333 | 328 | 331 | 328 | 42900 | -6 | -1.796 | 44.444 | |
| 2024-02-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 336 | 331 | 335 | 334 | 29700 | 1 | 0.3 | -36.674 | |
| 2024-02-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 335 | 329 | 330 | 333 | 46900 | 4 | 1.216 | -43.967 | |
| 2024-02-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 332 | 325 | 328 | 329 | 83700 | 1 | 0.305 | 41.624 | |
| 2024-02-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 331 | 324 | 327 | 328 | 59100 | -1 | -0.304 | -41.888 | |
| 2024-02-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 332 | 323 | 330 | 329 | 101700 | -1 | -0.303 | 34.169 | |
| 2024-02-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 338 | 329 | 329 | 330 | 75800 | -4 | -1.198 | -39.263 | |
| 2024-01-31 | 15:00 | 5658 etc rela | 日亜鋼業 | 341 | 333 | 337 | 334 | 124800 | 0 | 0 | -51.459 | |
| 2024-01-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 342 | 334 | 342 | 334 | 257100 | -6 | -1.765 | 695.975 | |
| 2024-01-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 340 | 335 | 335 | 340 | 32300 | 6 | 1.796 | -4.72 | |
| 2024-01-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 339 | 333 | 339 | 334 | 33900 | -2 | -0.595 | -9.358 | |
| 2024-01-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 340 | 334 | 334 | 336 | 37400 | 2 | 0.599 | -12.207 | |
| 2024-01-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 336 | 333 | 334 | 334 | 42600 | 2 | 0.602 | -43.651 | |
| 2024-01-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 340 | 332 | 340 | 332 | 75600 | -8 | -2.353 | -18.71 | |
| 2024-01-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 341 | 334 | 335 | 340 | 93000 | 9 | 2.719 | 57.895 | |
| 2024-01-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 335 | 326 | 335 | 331 | 58900 | 3 | 0.915 | 14.815 | |
| 2024-01-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 333 | 328 | 330 | 328 | 51300 | -1 | -0.304 | -51.096 | |
| 2024-01-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 336 | 329 | 333 | 329 | 104900 | -4 | -1.201 | -49.543 | |
| 2024-01-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 337 | 325 | 325 | 333 | 207900 | 10 | 3.096 | 269.929 | |
| 2024-01-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 325 | 317 | 317 | 323 | 56200 | 8 | 2.54 | -35.918 | |
| 2024-01-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 322 | 315 | 322 | 315 | 87700 | -10 | -3.077 | 89.827 | |
| 2024-01-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 326 | 322 | 322 | 325 | 46200 | 3 | 0.932 | 4.054 | |
| 2024-01-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 327 | 322 | 325 | 322 | 44400 | -4 | -1.227 | -19.126 | |
| 2024-01-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 329 | 322 | 329 | 326 | 54900 | 1 | 0.308 | -48.644 | |
| 2024-01-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 329 | 322 | 327 | 325 | 106900 | -2 | -0.612 | 4.804 | |
| 2024-01-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 327 | 319 | 322 | 327 | 102000 | 8 | 2.508 | 139.437 | |
| 2023-12-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 322 | 317 | 317 | 319 | 42600 | 0 | 0 | 162.963 | |
| 2023-12-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 321 | 316 | 316 | 319 | 16200 | -2 | -0.623 | -79.623 | |
| 2023-12-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 321 | 317 | 317 | 321 | 79500 | 4 | 1.262 | 113.137 | |
| 2023-12-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 319 | 315 | 315 | 317 | 37300 | 0 | 0 | 7.803 | |
| 2023-12-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 322 | 317 | 322 | 317 | 34600 | -4 | -1.246 | -32.946 | |
| 2023-12-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 323 | 317 | 320 | 321 | 51600 | 1 | 0.312 | 2.584 | |
| 2023-12-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 320 | 317 | 317 | 320 | 50300 | 0 | 0 | -53.98 | |
| 2023-12-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 327 | 318 | 327 | 320 | 109300 | -4 | -1.235 | -33.878 | |
| 2023-12-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 325 | 316 | 316 | 324 | 165300 | 9 | 2.857 | 276.538 | |
| 2023-12-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 309 | 310 | 315 | 43900 | 3 | 0.962 | -39.197 | |
| 2023-12-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 313 | 307 | 307 | 312 | 72200 | 6 | 1.961 | 39.922 | |
| 2023-12-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 303 | 306 | 306 | 51600 | 0 | 0 | 136.697 | |
| 2023-12-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 302 | 305 | 306 | 21800 | 1 | 0.328 | -54.105 | |
| 2023-12-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 303 | 305 | 305 | 47500 | -2 | -0.651 | 114.932 | |
| 2023-12-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 305 | 305 | 307 | 22100 | 4 | 1.32 | -47.63 | |
| 2023-12-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 303 | 306 | 303 | 42200 | -5 | -1.623 | 8.205 | |
| 2023-12-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 311 | 306 | 307 | 308 | 39000 | -1 | -0.324 | 1.299 | |
| 2023-12-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 311 | 307 | 308 | 309 | 38500 | 1 | 0.325 | -15.755 | |
| 2023-12-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 312 | 308 | 312 | 308 | 45700 | -4 | -1.282 | 54.915 | |
| 2023-12-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 313 | 310 | 312 | 312 | 29500 | 0 | 0 | -74.894 | |
| 2023-12-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 312 | 305 | 310 | 312 | 117500 | 4 | 1.299 | 190.842 | |
| 2023-11-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 304 | 305 | 308 | 40400 | 3 | 0.984 | 23.171 | |
| 2023-11-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 304 | 306 | 305 | 32800 | -1 | -0.327 | 33.878 | |
| 2023-11-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 303 | 304 | 306 | 24500 | 3 | 0.99 | -39.655 | |
| 2023-11-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 303 | 305 | 303 | 40600 | -2 | -0.656 | 172.483 | |
| 2023-11-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 303 | 305 | 305 | 14900 | 0 | 0 | -11.31 | |
| 2023-11-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 303 | 303 | 305 | 16800 | 2 | 0.66 | 13.514 | |
| 2023-11-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 306 | 303 | 303 | 303 | 14800 | -2 | -0.656 | -69.102 | |
| 2023-11-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 309 | 305 | 309 | 305 | 47900 | -2 | -0.651 | 76.103 | |
| 2023-11-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 298 | 301 | 307 | 27200 | 6 | 1.993 | -11.111 | |
| 2023-11-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 305 | 299 | 303 | 301 | 30600 | -2 | -0.66 | 97.419 | |
| 2023-11-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 306 | 303 | 305 | 303 | 15500 | 1 | 0.331 | -41.948 | |
| 2023-11-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 306 | 301 | 304 | 302 | 26700 | -1 | -0.33 | -59.049 | |
| 2023-11-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 309 | 303 | 305 | 303 | 65200 | -1 | -0.329 | 175.105 | |
| 2023-11-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 305 | 301 | 303 | 304 | 23700 | -1 | -0.328 | -51.335 | |
| 2023-11-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 305 | 300 | 300 | 305 | 48700 | 5 | 1.667 | 39.542 | |
| 2023-11-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 299 | 306 | 300 | 34900 | -6 | -1.961 | -3.857 | |
| 2023-11-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 310 | 305 | 309 | 306 | 36300 | 0 | 0 | -54.34 | |
| 2023-11-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 310 | 306 | 308 | 306 | 79500 | 0 | 0 | 30.972 | |
| 2023-11-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 303 | 305 | 306 | 60700 | 2 | 0.658 | 5.749 | |
| 2023-11-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 303 | 303 | 304 | 57400 | 2 | 0.662 | -56.548 | |
| 2023-10-31 | 15:00 | 5658 etc rela | 日亜鋼業 | 304 | 293 | 295 | 302 | 132100 | 10 | 3.425 | -54.667 | |
| 2023-10-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 305 | 292 | 304 | 292 | 291400 | -12 | -3.947 | 681.233 | |
| 2023-10-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 305 | 301 | 301 | 304 | 37300 | 5 | 1.672 | -53.665 | |
| 2023-10-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 305 | 295 | 298 | 299 | 80500 | -2 | -0.664 | -44.863 | |
| 2023-10-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 301 | 287 | 288 | 301 | 146000 | 13 | 4.514 | 34.686 | |
| 2023-10-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 289 | 280 | 283 | 288 | 108400 | 5 | 1.767 | 85.616 | |
| 2023-10-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 286 | 282 | 285 | 283 | 58400 | -3 | -1.049 | 15.415 | |
| 2023-10-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 287 | 283 | 287 | 286 | 50600 | 0 | 0 | -3.065 | |
| 2023-10-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 288 | 284 | 285 | 286 | 52200 | -3 | -1.038 | 7.187 | |
| 2023-10-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 289 | 285 | 287 | 289 | 48700 | 1 | 0.347 | -18.425 | |
| 2023-10-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 291 | 285 | 291 | 288 | 59700 | 0 | 0 | -55.079 | |
| 2023-10-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 289 | 283 | 285 | 288 | 132900 | 3 | 1.053 | 84.583 | |
| 2023-10-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 289 | 283 | 287 | 285 | 72000 | -4 | -1.384 | 4.499 | |
| 2023-10-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 290 | 286 | 289 | 289 | 68900 | 1 | 0.347 | -19.697 | |
| 2023-10-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 295 | 288 | 295 | 288 | 85800 | -6 | -2.041 | 28.06 | |
| 2023-10-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 296 | 290 | 292 | 294 | 67000 | 4 | 1.379 | 47.903 | |
| 2023-10-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 293 | 288 | 290 | 290 | 45300 | 2 | 0.694 | -17.786 | |
| 2023-10-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 290 | 283 | 288 | 288 | 55100 | 6 | 2.128 | -37.95 | |
| 2023-10-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 290 | 282 | 286 | 282 | 88800 | -8 | -2.759 | -13.786 | |
| 2023-10-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 303 | 290 | 302 | 290 | 103000 | -14 | -4.605 | 31.882 | |
| 2023-10-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 312 | 303 | 308 | 304 | 78100 | -5 | -1.618 | 3.17 | |
| 2023-09-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 313 | 306 | 313 | 309 | 75700 | -4 | -1.278 | 47.276 | |
| 2023-09-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 314 | 310 | 313 | 313 | 51400 | -1 | -0.318 | -17.23 | |
| 2023-09-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 314 | 307 | 312 | 314 | 62100 | 2 | 0.641 | 90.491 | |
| 2023-09-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 313 | 311 | 312 | 312 | 32600 | 0 | 0 | 42.358 | |
| 2023-09-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 313 | 312 | 312 | 312 | 22900 | -1 | -0.319 | -48.998 | |
| 2023-09-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 308 | 309 | 313 | 44900 | 2 | 0.643 | -1.751 | |
| 2023-09-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 311 | 313 | 311 | 45700 | -2 | -0.639 | -39.63 | |
| 2023-09-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 319 | 311 | 319 | 313 | 75700 | -3 | -0.949 | 88.778 | |
| 2023-09-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 316 | 312 | 314 | 316 | 40100 | 3 | 0.958 | -39.88 | |
| 2023-09-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 316 | 311 | 314 | 313 | 66700 | -1 | -0.318 | 143.431 | |
| 2023-09-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 312 | 314 | 314 | 27400 | 0 | 0 | -39.514 | |
| 2023-09-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 311 | 313 | 314 | 45300 | 0 | 0 | 108.756 | |
| 2023-09-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 314 | 311 | 311 | 314 | 21700 | 3 | 0.965 | -58.027 | |
| 2023-09-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 312 | 309 | 311 | 311 | 51700 | 0 | 0 | -8.657 | |
| 2023-09-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 316 | 311 | 312 | 311 | 56600 | -1 | -0.321 | -11.838 | |
| 2023-09-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 314 | 309 | 309 | 312 | 64200 | 2 | 0.645 | -70.112 | |
| 2023-09-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 321 | 302 | 320 | 310 | 214800 | -9 | -2.821 | 606.579 | |
| 2023-09-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 320 | 316 | 320 | 319 | 30400 | -1 | -0.312 | -60.157 | |
| 2023-09-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 320 | 314 | 314 | 320 | 76300 | 4 | 1.266 | 136.957 | |
| 2023-09-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 316 | 312 | 312 | 316 | 32200 | 4 | 1.282 | -50.462 | |
| 2023-08-31 | 15:00 | 5658 etc rela | 日亜鋼業 | 317 | 311 | 314 | 312 | 65000 | -2 | -0.637 | 58.924 | |
| 2023-08-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 313 | 314 | 314 | 40900 | 1 | 0.319 | 127.222 | |
| 2023-08-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 314 | 311 | 313 | 313 | 18000 | 0 | 0 | -57.547 | |
| 2023-08-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 313 | 309 | 311 | 313 | 42400 | 5 | 1.623 | 25.816 | |
| 2023-08-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 309 | 305 | 308 | 308 | 33700 | 0 | 0 | -23.928 | |
| 2023-08-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 311 | 306 | 310 | 308 | 44300 | -1 | -0.324 | 34.242 | |
| 2023-08-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 309 | 305 | 306 | 309 | 33000 | 5 | 1.645 | 1.227 | |
| 2023-08-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 304 | 308 | 304 | 32600 | -3 | -0.977 | -34.274 | |
| 2023-08-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 304 | 305 | 307 | 49600 | 5 | 1.656 | 18.377 | |
| 2023-08-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 303 | 299 | 299 | 302 | 41900 | 2 | 0.667 | -39.363 | |
| 2023-08-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 304 | 299 | 302 | 300 | 69100 | -2 | -0.662 | 3.754 | |
| 2023-08-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 310 | 302 | 310 | 302 | 66600 | -8 | -2.581 | 44.469 | |
| 2023-08-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 313 | 307 | 309 | 310 | 46100 | 3 | 0.977 | -5.144 | |
| 2023-08-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 313 | 307 | 312 | 307 | 48600 | -5 | -1.603 | 15.714 | |
| 2023-08-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 314 | 309 | 312 | 312 | 42000 | -1 | -0.319 | 89.189 | |
| 2023-08-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 312 | 315 | 313 | 22200 | -2 | -0.635 | 5.213 | |
| 2023-08-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 317 | 314 | 317 | 315 | 21100 | -2 | -0.631 | -7.86 | |
| 2023-08-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 317 | 313 | 316 | 317 | 22900 | 3 | 0.955 | -22.109 | |
| 2023-08-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 316 | 311 | 311 | 314 | 29400 | 4 | 1.29 | -67.585 | |
| 2023-08-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 317 | 310 | 317 | 310 | 90700 | -10 | -3.125 | 27.031 | |
| 2023-08-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 324 | 318 | 322 | 320 | 71400 | -5 | -1.538 | 101.127 | |
| 2023-08-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 325 | 317 | 321 | 325 | 35500 | 4 | 1.246 | -44.182 | |
| 2023-07-31 | 15:00 | 5658 etc rela | 日亜鋼業 | 325 | 321 | 322 | 321 | 63600 | 5 | 1.582 | -73.892 | |
| 2023-07-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 327 | 313 | 327 | 316 | 243600 | -11 | -3.364 | 337.343 | |
| 2023-07-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 328 | 319 | 321 | 327 | 55700 | 4 | 1.238 | 22.149 | |
| 2023-07-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 325 | 321 | 324 | 323 | 45600 | -5 | -1.524 | -48.879 | |
| 2023-07-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 335 | 324 | 333 | 328 | 89200 | -5 | -1.502 | -55.153 | |
| 2023-07-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 335 | 319 | 320 | 333 | 198900 | 16 | 5.047 | 318.737 | |
| 2023-07-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 320 | 315 | 320 | 317 | 47500 | -3 | -0.938 | -67.775 | |
| 2023-07-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 320 | 314 | 316 | 320 | 147400 | 6 | 1.911 | -17.051 | |
| 2023-07-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 317 | 309 | 314 | 314 | 177700 | 4 | 1.29 | 933.14 | |
| 2023-07-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 313 | 310 | 310 | 310 | 17200 | 0 | 0 | -60.998 | |
| 2023-07-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 313 | 308 | 313 | 310 | 44100 | -1 | -0.322 | 48.485 | |
| 2023-07-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 314 | 311 | 311 | 311 | 29700 | 0 | 0 | -31.25 | |
| 2023-07-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 316 | 311 | 316 | 311 | 43200 | -2 | -0.639 | -10.744 | |
| 2023-07-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 319 | 313 | 318 | 313 | 48400 | -4 | -1.262 | -58.204 | |
| 2023-07-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 327 | 316 | 321 | 317 | 115800 | -3 | -0.938 | -19.191 | |
| 2023-07-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 322 | 313 | 316 | 320 | 143300 | 4 | 1.266 | 75.398 | |
| 2023-07-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 319 | 314 | 319 | 316 | 81700 | -4 | -1.25 | 42.832 | |
| 2023-07-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 320 | 313 | 315 | 320 | 57200 | 5 | 1.587 | 28.539 | |
| 2023-07-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 317 | 313 | 313 | 315 | 44500 | 2 | 0.639 | -31.433 | |
| 2023-07-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 314 | 308 | 308 | 313 | 64900 | 6 | 1.954 | 4.509 | |
| 2023-06-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 311 | 307 | 311 | 307 | 62100 | -5 | -1.603 | 31.847 | |
| 2023-06-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 317 | 311 | 315 | 312 | 47100 | -1 | -0.319 | -47.492 | |
| 2023-06-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 313 | 309 | 310 | 313 | 89700 | 6 | 1.954 | 98.891 | |
| 2023-06-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 302 | 303 | 307 | 45100 | 4 | 1.32 | 83.333 | |
| 2023-06-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 307 | 303 | 305 | 303 | 24600 | -4 | -1.303 | -52.326 | |
| 2023-06-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 311 | 305 | 308 | 307 | 51600 | 1 | 0.327 | -22.985 | |
| 2023-06-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 305 | 312 | 306 | 67000 | -5 | -1.608 | -12.647 | |
| 2023-06-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 319 | 311 | 316 | 311 | 76700 | -8 | -2.508 | 11.321 | |
| 2023-06-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 319 | 316 | 317 | 319 | 68900 | 1 | 0.314 | 36.166 | |
| 2023-06-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 319 | 315 | 318 | 318 | 50600 | 1 | 0.315 | 88.806 | |
| 2023-06-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 319 | 315 | 315 | 317 | 26800 | 3 | 0.955 | -61.932 | |
| 2023-06-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 320 | 314 | 319 | 314 | 70400 | -6 | -1.875 | -35.115 | |
| 2023-06-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 322 | 316 | 316 | 320 | 108500 | 6 | 1.911 | 57.475 | |
| 2023-06-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 319 | 314 | 318 | 314 | 68900 | -3 | -0.946 | 26.422 | |
| 2023-06-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 319 | 312 | 312 | 317 | 54500 | 7 | 2.258 | -13.902 | |
| 2023-06-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 316 | 310 | 315 | 310 | 63300 | -2 | -0.641 | -30.363 | |
| 2023-06-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 316 | 310 | 312 | 312 | 90900 | 0 | 0 | -27.047 | |
| 2023-06-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 316 | 312 | 314 | 312 | 124600 | -1 | -0.319 | 104.934 | |
| 2023-06-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 311 | 312 | 313 | 60800 | 0 | 0 | -66.648 | |
| 2023-06-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 306 | 308 | 313 | 182300 | 8 | 2.623 | 92.503 | |
| 2023-06-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 309 | 303 | 305 | 305 | 94700 | 1 | 0.329 | -31.772 | |
| 2023-06-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 304 | 296 | 299 | 304 | 138800 | 4 | 1.333 | -81.108 | |
| 2023-05-31 | 15:00 | 5658 etc rela | 日亜鋼業 | 309 | 285 | 287 | 300 | 734700 | 12 | 4.167 | 1258.041 | |
| 2023-05-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 294 | 288 | 291 | 288 | 54100 | -5 | -1.706 | -16.383 | |
| 2023-05-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 295 | 291 | 293 | 293 | 64700 | 5 | 1.736 | -22.329 | |
| 2023-05-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 294 | 287 | 292 | 288 | 83300 | -4 | -1.37 | 23.225 | |
| 2023-05-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 297 | 291 | 296 | 292 | 67600 | -4 | -1.351 | 22.686 | |
| 2023-05-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 301 | 296 | 299 | 296 | 55100 | 0 | 0 | -50.36 | |
| 2023-05-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 304 | 296 | 302 | 296 | 111000 | -5 | -1.661 | 41.582 | |
| 2023-05-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 305 | 299 | 301 | 301 | 78400 | 0 | 0 | -25.687 | |
| 2023-05-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 304 | 299 | 304 | 301 | 105500 | 0 | 0 | -33.48 | |
| 2023-05-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 308 | 298 | 307 | 301 | 158600 | -6 | -1.954 | 152.548 | |
| 2023-05-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 310 | 306 | 307 | 307 | 62800 | -1 | -0.325 | -30.761 | |
| 2023-05-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 309 | 304 | 307 | 308 | 90700 | -3 | -0.965 | -29.961 | |
| 2023-05-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 314 | 308 | 314 | 311 | 129500 | -6 | -1.893 | 1.33 | |
| 2023-05-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 322 | 315 | 317 | 317 | 127800 | -4 | -1.246 | 21.252 | |
| 2023-05-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 330 | 320 | 323 | 321 | 105400 | -4 | -1.231 | -36.848 | |
| 2023-05-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 335 | 325 | 335 | 325 | 166900 | -12 | -3.561 | -45.026 | |
| 2023-05-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 337 | 320 | 320 | 337 | 303600 | 19 | 5.975 | 333.714 | |
| 2023-05-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 319 | 315 | 318 | 318 | 70000 | 0 | 0 | -40.828 | |
| 2023-05-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 320 | 313 | 314 | 318 | 118300 | 4 | 1.274 | 110.498 | |
| 2023-05-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 317 | 312 | 316 | 314 | 56200 | 1 | 0.319 | -39.374 | |
| 2023-04-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 317 | 311 | 317 | 313 | 92700 | 1 | 0.321 | -73.724 | |
| 2023-04-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 318 | 311 | 313 | 312 | 352800 | 0 | 0 | 231.268 | |
| 2023-04-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 312 | 305 | 310 | 312 | 106500 | -1 | -0.319 | -11.838 | |
| 2023-04-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 319 | 313 | 314 | 313 | 120800 | -1 | -0.318 | 26.891 | |
| 2023-04-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 317 | 308 | 311 | 314 | 95200 | 5 | 1.618 | -9.42 | |
| 2023-04-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 314 | 309 | 313 | 309 | 105100 | -5 | -1.592 | 8.462 | |
| 2023-04-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 308 | 311 | 314 | 96900 | 4 | 1.29 | 63.406 | |
| 2023-04-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 312 | 308 | 312 | 310 | 59300 | -4 | -1.274 | -46.768 | |
| 2023-04-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 314 | 306 | 307 | 314 | 111400 | 5 | 1.618 | -4.949 | |
| 2023-04-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 318 | 308 | 318 | 309 | 117200 | -9 | -2.83 | -37.693 | |
| 2023-04-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 319 | 312 | 317 | 318 | 188100 | 3 | 0.952 | 24.57 | |
| 2023-04-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 317 | 312 | 314 | 315 | 151000 | 0 | 0 | -34.319 | |
| 2023-04-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 315 | 306 | 306 | 315 | 229900 | 11 | 3.618 | 93.193 | |
| 2023-04-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 304 | 298 | 300 | 304 | 119000 | 5 | 1.672 | 140.891 | |
| 2023-04-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 300 | 294 | 296 | 299 | 49400 | 5 | 1.701 | -60.918 | |
| 2023-04-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 299 | 293 | 296 | 294 | 126400 | -3 | -1.01 | -13.306 | |
| 2023-04-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 299 | 292 | 294 | 297 | 145800 | 3 | 1.02 | -40.172 | |
| 2023-04-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 298 | 290 | 291 | 294 | 243700 | -3 | -1.01 | 92.953 | |
| 2023-04-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 301 | 295 | 299 | 297 | 126300 | -5 | -1.656 | -21.747 | |
| 2023-04-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 302 | 294 | 296 | 302 | 161400 | 7 | 2.373 | -51.778 | |
| 2023-03-31 | 15:00 | 5658 etc rela | 日亜鋼業 | 297 | 282 | 284 | 295 | 334700 | 12 | 4.24 | 276.49 | |
| 2023-03-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 283 | 278 | 279 | 283 | 88900 | 1 | 0.355 | -23.756 | |
| 2023-03-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 284 | 280 | 283 | 282 | 116600 | -1 | -0.353 | 24.44 | |
| 2023-03-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 288 | 282 | 288 | 283 | 93700 | -6 | -2.076 | 180.539 | |
| 2023-03-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 290 | 287 | 290 | 289 | 33400 | -1 | -0.345 | -66.022 | |
| 2023-03-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 291 | 282 | 285 | 290 | 98300 | 4 | 1.399 | 69.775 | |
| 2023-03-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 288 | 281 | 284 | 286 | 57900 | -2 | -0.694 | -47.744 | |
| 2023-03-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 290 | 283 | 286 | 288 | 110800 | 9 | 3.226 | -43.671 | |
| 2023-03-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 290 | 279 | 285 | 279 | 196700 | -9 | -3.125 | 49.468 | |
| 2023-03-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 295 | 282 | 294 | 288 | 131600 | -2 | -0.69 | -15.152 | |
| 2023-03-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 292 | 286 | 290 | 290 | 155100 | -11 | -3.654 | -17.147 | |
| 2023-03-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 304 | 292 | 292 | 301 | 187200 | 13 | 4.514 | 2.295 | |
| 2023-03-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 294 | 285 | 291 | 288 | 183000 | -8 | -2.703 | -16.667 | |
| 2023-03-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 300 | 293 | 298 | 296 | 219600 | -9 | -2.951 | -30.197 | |
| 2023-03-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 311 | 300 | 310 | 305 | 314600 | -12 | -3.785 | 91.479 | |
| 2023-03-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 322 | 315 | 322 | 317 | 164300 | -4 | -1.246 | -36.71 | |
| 2023-03-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 323 | 315 | 321 | 321 | 259600 | -2 | -0.619 | -36.435 | |
| 2023-03-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 324 | 306 | 308 | 323 | 408400 | 17 | 5.556 | 51.54 | |
| 2023-03-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 309 | 298 | 299 | 306 | 269500 | 10 | 3.378 | 24.884 | |
| 2023-03-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 299 | 289 | 291 | 296 | 215800 | 6 | 2.069 | -30.049 | |
| 2023-03-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 298 | 288 | 298 | 290 | 308500 | -5 | -1.695 | 1.681 | |
| 2023-03-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 295 | 275 | 275 | 295 | 303400 | 20 | 7.273 | 57.856 | |
| 2023-02-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 281 | 271 | 281 | 275 | 192200 | -4 | -1.434 | -17.581 | |
| 2023-02-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 280 | 271 | 271 | 279 | 233200 | 6 | 2.198 | 65.861 | |
| 2023-02-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 274 | 271 | 271 | 273 | 140600 | 3 | 1.111 | 74.442 | |
| 2023-02-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 273 | 270 | 271 | 270 | 80600 | -3 | -1.099 | -52.392 | |
| 2023-02-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 274 | 269 | 274 | 273 | 169300 | -1 | -0.365 | 47.217 | |
| 2023-02-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 274 | 272 | 272 | 274 | 115000 | 2 | 0.735 | -34.248 | |
| 2023-02-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 273 | 266 | 266 | 272 | 174900 | 6 | 2.256 | 36.427 | |
| 2023-02-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 267 | 264 | 266 | 266 | 128200 | 2 | 0.758 | -16.861 | |
| 2023-02-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 268 | 261 | 267 | 264 | 154200 | -1 | -0.377 | 20.187 | |
| 2023-02-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 270 | 262 | 270 | 265 | 128300 | -3 | -1.119 | 156.6 | |
| 2023-02-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 269 | 266 | 267 | 268 | 50000 | 0 | 0 | -50.1 | |
| 2023-02-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 268 | 261 | 263 | 268 | 100200 | 5 | 1.901 | -14.578 | |
| 2023-02-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 266 | 260 | 261 | 263 | 117300 | 1 | 0.382 | 200.769 | |
| 2023-02-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 264 | 260 | 262 | 262 | 39000 | -2 | -0.758 | -58.466 | |
| 2023-02-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 264 | 259 | 260 | 264 | 93900 | 4 | 1.538 | 17.082 | |
| 2023-02-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 261 | 258 | 259 | 260 | 80200 | 1 | 0.386 | 128.49 | |
| 2023-02-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 259 | 255 | 255 | 259 | 35100 | 4 | 1.569 | -50.354 | |
| 2023-02-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 258 | 254 | 257 | 255 | 70700 | -2 | -0.778 | -10.051 | |
| 2023-02-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 261 | 255 | 260 | 257 | 78600 | -4 | -1.533 | -18.634 | |
| 2023-01-31 | 15:00 | 5658 etc rela | 日亜鋼業 | 261 | 256 | 256 | 261 | 96600 | 4 | 1.556 | -69.245 | |
| 2023-01-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 265 | 257 | 264 | 257 | 314100 | -7 | -2.652 | 114.99 | |
| 2023-01-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 264 | 259 | 259 | 264 | 146100 | 7 | 2.724 | 274.615 | |
| 2023-01-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 257 | 255 | 257 | 257 | 39000 | 1 | 0.391 | -63.889 | |
| 2023-01-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 257 | 253 | 254 | 256 | 108000 | 3 | 1.186 | -10.224 | |
| 2023-01-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 257 | 252 | 253 | 253 | 120300 | 1 | 0.397 | 34.564 | |
| 2023-01-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 252 | 248 | 250 | 252 | 89400 | 5 | 2.024 | -0.997 | |
| 2023-01-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 249 | 246 | 246 | 247 | 90300 | 1 | 0.407 | 102.013 | |
| 2023-01-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 247 | 244 | 247 | 246 | 44700 | 0 | 0 | -27.08 | |
| 2023-01-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 247 | 243 | 245 | 246 | 61300 | 1 | 0.408 | 95.223 | |
| 2023-01-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 245 | 243 | 243 | 245 | 31400 | 2 | 0.823 | -14.208 | |
| 2023-01-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 245 | 243 | 243 | 243 | 36600 | 0 | 0 | 13.313 | |
| 2023-01-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 246 | 243 | 243 | 243 | 32300 | 0 | 0 | -50.46 | |
| 2023-01-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 247 | 243 | 246 | 243 | 65200 | -4 | -1.619 | 61.787 | |
| 2023-01-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 247 | 244 | 245 | 247 | 40300 | 3 | 1.23 | -26.86 | |
| 2023-01-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 247 | 244 | 247 | 244 | 55100 | 0 | 0 | 30.569 | |
| 2023-01-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 246 | 242 | 243 | 244 | 42200 | 0 | 0 | 8.483 | |
| 2023-01-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 246 | 242 | 245 | 244 | 38900 | -1 | -0.408 | -44.029 | |
| 2023-01-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 246 | 243 | 246 | 245 | 69500 | -2 | -0.81 | 68.281 | |
| 2022-12-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 249 | 246 | 248 | 247 | 41300 | -1 | -0.403 | -20.881 | |
| 2022-12-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 248 | 244 | 244 | 248 | 52200 | 2 | 0.813 | 17.833 | |
| 2022-12-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 248 | 245 | 247 | 246 | 44300 | -1 | -0.405 | -14.147 | |
| 2022-12-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 248 | 245 | 247 | 247 | 51600 | 1 | 0.407 | -43.297 | |
| 2022-12-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 247 | 244 | 245 | 246 | 91000 | 5 | 2.075 | -4.512 | |
| 2022-12-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 243 | 238 | 239 | 241 | 95300 | 2 | 0.837 | -17.774 | |
| 2022-12-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 243 | 237 | 241 | 239 | 115900 | 1 | 0.42 | -33.771 | |
| 2022-12-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 243 | 237 | 241 | 238 | 175000 | -5 | -2.058 | -13.708 | |
| 2022-12-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 250 | 240 | 250 | 243 | 202800 | -5 | -2.016 | 78.207 | |
| 2022-12-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 248 | 244 | 245 | 248 | 113800 | 5 | 2.058 | -13.394 | |
| 2022-12-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 247 | 242 | 243 | 243 | 131400 | -3 | -1.22 | -57.695 | |
| 2022-12-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 246 | 238 | 239 | 246 | 310600 | 12 | 5.128 | 882.911 | |
| 2022-12-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 234 | 232 | 232 | 234 | 31600 | 2 | 0.862 | -4.242 | |
| 2022-12-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 233 | 232 | 233 | 232 | 33000 | -1 | -0.429 | -21.429 | |
| 2022-12-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 235 | 231 | 235 | 233 | 42000 | -1 | -0.427 | -35.085 | |
| 2022-12-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 236 | 233 | 233 | 234 | 64700 | 0 | 0 | 6.766 | |
| 2022-12-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 235 | 231 | 235 | 234 | 60600 | -1 | -0.426 | 34.071 | |
| 2022-12-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 237 | 234 | 234 | 235 | 45200 | 0 | 0 | -26.023 | |
| 2022-12-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 236 | 233 | 233 | 235 | 61100 | 1 | 0.427 | 106.419 | |
| 2022-12-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 236 | 234 | 235 | 234 | 29600 | 0 | 0 | -80.804 | |
| 2022-12-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 238 | 232 | 238 | 234 | 154200 | -4 | -1.681 | 102.895 | |
| 2022-12-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 238 | 236 | 237 | 238 | 76000 | 1 | 0.422 | 65.577 | |
| 2022-11-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 239 | 237 | 239 | 237 | 45900 | -1 | -0.42 | -36.602 | |
| 2022-11-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 240 | 238 | 240 | 238 | 72400 | -5 | -2.058 | 0.556 | |
| 2022-11-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 243 | 240 | 243 | 243 | 72000 | 0 | 0 | 12.853 | |
| 2022-11-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 244 | 241 | 242 | 243 | 63800 | 2 | 0.83 | -35.294 | |
| 2022-11-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 242 | 239 | 240 | 241 | 98600 | 1 | 0.417 | 33.063 | |
| 2022-11-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 240 | 238 | 238 | 240 | 74100 | 3 | 1.266 | 18.182 | |
| 2022-11-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 237 | 234 | 235 | 237 | 62700 | 5 | 2.155 | -34.139 | |
| 2022-11-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 235 | 232 | 234 | 232 | 95200 | -3 | -1.277 | 43.59 | |
| 2022-11-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 235 | 233 | 234 | 235 | 66300 | 0 | 0 | 11.055 | |
| 2022-11-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 235 | 232 | 234 | 235 | 59700 | 2 | 0.858 | 51.523 | |
| 2022-11-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 234 | 229 | 232 | 233 | 39400 | 1 | 0.431 | -58.13 | |
| 2022-11-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 236 | 232 | 235 | 232 | 94100 | -3 | -1.277 | 4.093 | |
| 2022-11-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 235 | 232 | 234 | 235 | 90400 | 1 | 0.427 | 12.578 | |
| 2022-11-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 238 | 233 | 233 | 234 | 80300 | -2 | -0.847 | -22.64 | |
| 2022-11-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 239 | 234 | 235 | 236 | 103800 | 1 | 0.426 | 91.16 | |
| 2022-11-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 236 | 232 | 232 | 235 | 54300 | 3 | 1.293 | -44.592 | |
| 2022-11-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 233 | 228 | 228 | 232 | 98000 | 3 | 1.31 | 159.947 | |
| 2022-11-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 232 | 229 | 229 | 229 | 37700 | -1 | -0.435 | -54.796 | |
| 2022-11-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 235 | 229 | 231 | 230 | 83400 | 0 | 0 | 1.832 | |
| 2022-11-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 230 | 225 | 225 | 230 | 81900 | 5 | 2.222 | 113.281 | |
| 2022-10-31 | 15:00 | 5658 etc rela | 日亜鋼業 | 225 | 223 | 225 | 225 | 38400 | 2 | 0.897 | -87.848 | |
| 2022-10-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 225 | 222 | 223 | 223 | 316000 | 0 | 0 | 215.369 | |
| 2022-10-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 225 | 223 | 224 | 223 | 100200 | -3 | -1.327 | -30.077 | |
| 2022-10-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 226 | 223 | 224 | 226 | 143300 | 2 | 0.893 | -16.831 | |
| 2022-10-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 226 | 223 | 225 | 224 | 172300 | 1 | 0.448 | 233.269 | |
| 2022-10-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 227 | 223 | 226 | 223 | 51700 | -2 | -0.889 | -20.584 | |
| 2022-10-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 228 | 225 | 226 | 225 | 65100 | -1 | -0.442 | -43.243 | |
| 2022-10-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 229 | 224 | 229 | 226 | 114700 | -3 | -1.31 | 35.1 | |
| 2022-10-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 229 | 224 | 227 | 229 | 84900 | 3 | 1.327 | 3.917 | |
| 2022-10-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 227 | 223 | 226 | 226 | 81700 | 2 | 0.893 | 1.743 | |
| 2022-10-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 230 | 224 | 228 | 224 | 80300 | -6 | -2.609 | 14.878 | |
| 2022-10-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 230 | 226 | 228 | 230 | 69900 | 4 | 1.77 | -42.516 | |
| 2022-10-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 232 | 225 | 231 | 226 | 121600 | -5 | -2.165 | 100.329 | |
| 2022-10-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 233 | 230 | 232 | 231 | 60700 | -1 | -0.431 | 18.787 | |
| 2022-10-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 237 | 232 | 237 | 232 | 51100 | -5 | -2.11 | 101.976 | |
| 2022-10-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 238 | 235 | 235 | 237 | 25300 | -1 | -0.42 | -65.995 | |
| 2022-10-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 240 | 235 | 237 | 238 | 74400 | -1 | -0.418 | 29.391 | |
| 2022-10-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 240 | 236 | 240 | 239 | 57500 | 1 | 0.42 | -34.436 | |
| 2022-10-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 238 | 232 | 232 | 238 | 87700 | 8 | 3.478 | 88.197 | |
| 2022-10-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 231 | 227 | 230 | 230 | 46600 | 0 | 0 | -31.065 | |
| 2022-09-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 232 | 230 | 231 | 230 | 67600 | -3 | -1.288 | -6.887 | |
| 2022-09-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 235 | 232 | 233 | 233 | 72600 | -1 | -0.427 | -40.976 | |
| 2022-09-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 236 | 231 | 235 | 234 | 123000 | -1 | -0.426 | 50.367 | |
| 2022-09-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 239 | 235 | 239 | 235 | 81800 | 0 | 0 | -41.571 | |
| 2022-09-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 241 | 235 | 241 | 235 | 140000 | -6 | -2.49 | 57.303 | |
| 2022-09-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 243 | 240 | 241 | 241 | 89000 | 1 | 0.417 | -34.123 | |
| 2022-09-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 243 | 240 | 242 | 240 | 135100 | -3 | -1.235 | 36.052 | |
| 2022-09-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 245 | 242 | 244 | 243 | 99300 | 0 | 0 | 48.209 | |
| 2022-09-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 245 | 242 | 244 | 243 | 67000 | -2 | -0.816 | -51.308 | |
| 2022-09-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 245 | 241 | 243 | 245 | 137600 | 2 | 0.823 | 124.837 | |
| 2022-09-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 244 | 242 | 243 | 243 | 61200 | -3 | -1.22 | -20.725 | |
| 2022-09-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 248 | 245 | 245 | 246 | 77200 | 0 | 0 | -8.531 | |
| 2022-09-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 247 | 243 | 247 | 246 | 84400 | 0 | 0 | -50.03 | |
| 2022-09-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 247 | 244 | 245 | 246 | 168900 | -1 | -0.405 | 128.862 | |
| 2022-09-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 247 | 244 | 246 | 247 | 73800 | 2 | 0.816 | -14.484 | |
| 2022-09-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 247 | 244 | 247 | 245 | 86300 | -3 | -1.21 | 2.616 | |
| 2022-09-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 249 | 246 | 248 | 248 | 84100 | 1 | 0.405 | 1.693 | |
| 2022-09-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 249 | 247 | 248 | 247 | 82700 | -1 | -0.403 | 0.977 | |
| 2022-09-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 251 | 248 | 251 | 248 | 81900 | -3 | -1.195 | 9.639 | |
| 2022-09-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 253 | 250 | 253 | 251 | 74700 | -2 | -0.791 | 223.377 | |
| 2022-08-31 | 15:00 | 5658 etc rela | 日亜鋼業 | 255 | 252 | 252 | 253 | 23100 | -1 | -0.394 | -25.723 | |
| 2022-08-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 254 | 252 | 254 | 254 | 31100 | 2 | 0.794 | -40.649 | |
| 2022-08-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 255 | 252 | 253 | 252 | 52400 | -4 | -1.562 | -10.884 | |
| 2022-08-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 256 | 251 | 251 | 256 | 58800 | 5 | 1.992 | 72.941 | |
| 2022-08-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 253 | 251 | 253 | 251 | 34000 | -2 | -0.791 | -50.365 | |
| 2022-08-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 253 | 250 | 251 | 253 | 68500 | 3 | 1.2 | 68.305 | |
| 2022-08-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 252 | 250 | 250 | 250 | 40700 | -1 | -0.398 | 3.827 | |
| 2022-08-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 252 | 250 | 252 | 251 | 39200 | -2 | -0.791 | -56.396 | |
| 2022-08-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 253 | 250 | 252 | 253 | 89900 | 2 | 0.797 | 50.586 | |
| 2022-08-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 251 | 248 | 249 | 251 | 59700 | 2 | 0.803 | -46.886 | |
| 2022-08-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 252 | 248 | 250 | 249 | 112400 | 0 | 0 | 27.149 | |
| 2022-08-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 250 | 248 | 249 | 249 | 88400 | -1 | -0.4 | -50.056 | |
| 2022-08-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 251 | 246 | 251 | 250 | 177000 | -2 | -0.794 | 81.167 | |
| 2022-08-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 252 | 249 | 250 | 252 | 97700 | 2 | 0.8 | 33.836 | |
| 2022-08-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 251 | 249 | 250 | 250 | 73000 | 0 | 0 | -28.571 | |
| 2022-08-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 253 | 250 | 253 | 250 | 102200 | 0 | 0 | 20.947 | |
| 2022-08-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 252 | 250 | 252 | 250 | 84500 | -3 | -1.186 | 89.038 | |
| 2022-08-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 253 | 251 | 252 | 253 | 44700 | 1 | 0.397 | -21.164 | |
| 2022-08-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 253 | 251 | 253 | 252 | 56700 | 0 | 0 | -34.375 | |
| 2022-08-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 256 | 250 | 256 | 252 | 86400 | -3 | -1.176 | 187.043 | |
| 2022-08-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 258 | 255 | 258 | 255 | 30100 | -4 | -1.544 | -40.98 | |
| 2022-08-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 259 | 256 | 257 | 259 | 51000 | 0 | 0 | -4.851 | |
| 2022-07-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 264 | 259 | 262 | 259 | 53600 | -1 | -0.385 | -16.641 | |
| 2022-07-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 265 | 260 | 263 | 260 | 64300 | -2 | -0.763 | 84.241 | |
| 2022-07-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 263 | 261 | 263 | 262 | 34900 | -2 | -0.758 | 41.296 | |
| 2022-07-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 264 | 261 | 262 | 264 | 24700 | 1 | 0.38 | -35 | |
| 2022-07-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 263 | 259 | 260 | 263 | 38000 | 0 | 0 | 11.437 | |
| 2022-07-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 263 | 259 | 261 | 263 | 34100 | 1 | 0.382 | 128.859 | |
| 2022-07-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 262 | 258 | 259 | 262 | 14900 | 2 | 0.769 | -89.646 | |
| 2022-07-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 265 | 258 | 265 | 260 | 143900 | 3 | 1.167 | 186.083 | |
| 2022-07-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 257 | 254 | 254 | 257 | 50300 | 3 | 1.181 | 38.567 | |
| 2022-07-15 | 11:13 | 5658 etc rela | 日亜鋼業 | 256 | 254 | 255 | 254 | 36300 | 0 | 0 | -9.25 | |
| 2022-07-14 | 10:25 | 5658 etc rela | 日亜鋼業 | 257 | 254 | 256 | 254 | 40000 | -1 | -0.392 | -52.494 | |
| 2022-07-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 258 | 253 | 255 | 255 | 84200 | 0 | 0 | 82.251 | |
| 2022-07-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 257 | 255 | 257 | 255 | 46200 | -4 | -1.544 | -49.342 | |
| 2022-07-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 260 | 255 | 257 | 259 | 91200 | 5 | 1.969 | 6.294 | |
| 2022-07-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 260 | 253 | 260 | 254 | 85800 | -1 | -0.392 | 182.237 | |
| 2022-07-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 257 | 255 | 257 | 255 | 30400 | 0 | 0 | -11.111 | |
| 2022-07-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 258 | 255 | 257 | 255 | 34200 | -2 | -0.778 | -2.006 | |
| 2022-07-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 262 | 257 | 261 | 257 | 34900 | -3 | -1.154 | 0 | |
| 2022-07-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 260 | 257 | 259 | 260 | 34900 | 3 | 1.167 | -71.58 | |
| 2022-07-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 263 | 255 | 262 | 257 | 122800 | -1 | -0.388 | 146.586 | |
| 2022-06-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 258 | 255 | 255 | 258 | 49800 | 4 | 1.575 | -48.501 | |
| 2022-06-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 258 | 254 | 256 | 254 | 96700 | -5 | -1.931 | -9.963 | |
| 2022-06-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 262 | 256 | 256 | 259 | 107400 | -2 | -0.766 | 358.974 | |
| 2022-06-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 261 | 258 | 260 | 261 | 23400 | 2 | 0.772 | 6.849 | |
| 2022-06-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 260 | 257 | 258 | 259 | 21900 | 3 | 1.172 | -3.947 | |
| 2022-06-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 259 | 256 | 257 | 256 | 22800 | -4 | -1.538 | 44.304 | |
| 2022-06-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 260 | 258 | 260 | 260 | 15800 | 0 | 0 | -27.854 | |
| 2022-06-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 260 | 255 | 255 | 260 | 21900 | 6 | 2.362 | -67.068 | |
| 2022-06-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 261 | 252 | 261 | 254 | 66500 | -2 | -0.781 | 35.714 | |
| 2022-06-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 259 | 255 | 256 | 256 | 49000 | -4 | -1.538 | 99.187 | |
| 2022-06-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 261 | 258 | 259 | 260 | 24600 | 4 | 1.562 | -61.86 | |
| 2022-06-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 262 | 256 | 261 | 256 | 64500 | -4 | -1.538 | 53.571 | |
| 2022-06-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 264 | 260 | 261 | 260 | 42000 | -4 | -1.515 | 72.84 | |
| 2022-06-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 265 | 264 | 264 | 264 | 24300 | -1 | -0.377 | -59.16 | |
| 2022-06-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 269 | 265 | 267 | 265 | 59500 | -4 | -1.487 | 39.019 | |
| 2022-06-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 270 | 267 | 268 | 269 | 42800 | 1 | 0.373 | -10.833 | |
| 2022-06-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 269 | 266 | 266 | 268 | 48000 | 1 | 0.375 | 108.696 | |
| 2022-06-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 267 | 264 | 264 | 267 | 23000 | 1 | 0.376 | -3.361 | |
| 2022-06-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 266 | 263 | 263 | 266 | 23800 | 4 | 1.527 | -3.252 | |
| 2022-06-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 268 | 262 | 268 | 262 | 24600 | -3 | -1.132 | 21.182 | |
| 2022-06-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 266 | 263 | 263 | 265 | 20300 | 0 | 0 | -59.4 | |
| 2022-06-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 265 | 260 | 260 | 265 | 50000 | 4 | 1.533 | 12.36 | |
| 2022-05-31 | 15:00 | 5658 etc rela | 日亜鋼業 | 261 | 258 | 259 | 261 | 44500 | 5 | 1.953 | -54.406 | |
| 2022-05-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 263 | 256 | 262 | 256 | 97600 | -5 | -1.916 | 451.412 | |
| 2022-05-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 261 | 258 | 261 | 261 | 17700 | 2 | 0.772 | -18.807 | |
| 2022-05-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 262 | 259 | 262 | 259 | 21800 | -3 | -1.145 | 17.838 | |
| 2022-05-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 262 | 258 | 259 | 262 | 18500 | 3 | 1.158 | -47.293 | |
| 2022-05-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 263 | 258 | 263 | 259 | 35100 | -4 | -1.521 | -10 | |
| 2022-05-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 263 | 259 | 261 | 263 | 39000 | 2 | 0.766 | -28.177 | |
| 2022-05-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 261 | 257 | 258 | 261 | 54300 | 2 | 0.772 | 35.75 | |
| 2022-05-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 261 | 256 | 258 | 259 | 40000 | -2 | -0.766 | 227.869 | |
| 2022-05-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 261 | 258 | 260 | 261 | 12200 | 2 | 0.772 | -41.905 | |
| 2022-05-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 259 | 256 | 256 | 259 | 21000 | 3 | 1.172 | -9.871 | |
| 2022-05-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 263 | 256 | 263 | 256 | 23300 | -6 | -2.29 | -51.255 | |
| 2022-05-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 263 | 256 | 257 | 262 | 47800 | 5 | 1.946 | 78.358 | |
| 2022-05-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 259 | 257 | 257 | 257 | 26800 | -2 | -0.772 | 81.081 | |
| 2022-05-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 259 | 256 | 257 | 259 | 14800 | 1 | 0.388 | -27.094 | |
| 2022-05-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 261 | 256 | 259 | 258 | 20300 | -2 | -0.769 | -21.012 | |
| 2022-05-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 263 | 260 | 263 | 260 | 25700 | -5 | -1.887 | -16.013 | |
| 2022-05-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 265 | 261 | 261 | 265 | 30600 | 2 | 0.76 | 5.882 | |
| 2022-05-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 265 | 261 | 262 | 263 | 28900 | -1 | -0.379 | -43.883 | |
| 2022-04-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 264 | 255 | 255 | 264 | 51500 | 12 | 4.762 | -49.161 | |
| 2022-04-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 259 | 252 | 257 | 252 | 101300 | -8 | -3.077 | 334.764 | |
| 2022-04-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 261 | 258 | 259 | 260 | 23300 | 2 | 0.775 | -12.075 | |
| 2022-04-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 261 | 258 | 260 | 258 | 26500 | -3 | -1.149 | -30.99 | |
| 2022-04-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 263 | 260 | 262 | 261 | 38400 | -5 | -1.88 | 76.147 | |
| 2022-04-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 266 | 263 | 265 | 266 | 21800 | 0 | 0 | -63.847 | |
| 2022-04-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 266 | 263 | 265 | 266 | 60300 | 3 | 1.141 | 102.349 | |
| 2022-04-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 263 | 260 | 260 | 263 | 29800 | 6 | 2.335 | -16.76 | |
| 2022-04-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 260 | 256 | 260 | 257 | 35800 | -3 | -1.154 | -27.236 | |
| 2022-04-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 265 | 259 | 265 | 260 | 49200 | -5 | -1.887 | 19.128 | |
| 2022-04-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 265 | 260 | 260 | 265 | 41300 | 5 | 1.923 | -30.118 | |
| 2022-04-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 261 | 258 | 260 | 260 | 59100 | 0 | 0 | 129.07 | |
| 2022-04-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 261 | 257 | 259 | 260 | 25800 | 1 | 0.386 | -33.846 | |
| 2022-04-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 263 | 259 | 263 | 259 | 39000 | -5 | -1.894 | -9.091 | |
| 2022-04-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 265 | 261 | 263 | 264 | 42900 | 1 | 0.38 | -28.738 | |
| 2022-04-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 265 | 260 | 264 | 263 | 60200 | -4 | -1.498 | 37.13 | |
| 2022-04-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 270 | 266 | 269 | 267 | 43900 | -3 | -1.111 | 15.526 | |
| 2022-04-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 273 | 269 | 273 | 270 | 38000 | -1 | -0.369 | 35.714 | |
| 2022-04-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 274 | 268 | 268 | 271 | 28000 | 2 | 0.743 | -43.775 | |
| 2022-04-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 269 | 265 | 268 | 269 | 49800 | 0 | 0 | 2.259 | |
| 2022-03-31 | 15:00 | 5658 etc rela | 日亜鋼業 | 276 | 269 | 272 | 269 | 48700 | -5 | -1.825 | -18.968 | |
| 2022-03-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 275 | 268 | 275 | 274 | 60100 | -7 | -2.491 | -27.938 | |
| 2022-03-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 281 | 276 | 280 | 281 | 83400 | 1 | 0.357 | 33.227 | |
| 2022-03-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 282 | 279 | 281 | 280 | 62600 | 1 | 0.358 | -25.12 | |
| 2022-03-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 282 | 278 | 280 | 279 | 83600 | 0 | 0 | -52.768 | |
| 2022-03-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 284 | 276 | 277 | 279 | 177000 | 0 | 0 | 87.104 | |
| 2022-03-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 280 | 275 | 276 | 279 | 94600 | 4 | 1.455 | 6.772 | |
| 2022-03-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 275 | 269 | 275 | 275 | 88600 | 1 | 0.365 | 10.474 | |
| 2022-03-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 274 | 269 | 272 | 274 | 80200 | 2 | 0.735 | 83.524 | |
| 2022-03-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 272 | 269 | 271 | 272 | 43700 | 1 | 0.369 | -4.793 | |
| 2022-03-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 271 | 268 | 270 | 271 | 45900 | 1 | 0.37 | 30.028 | |
| 2022-03-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 270 | 267 | 268 | 270 | 35300 | 5 | 1.887 | 33.712 | |
| 2022-03-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 268 | 264 | 265 | 265 | 26400 | 0 | 0 | -26.667 | |
| 2022-03-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 267 | 262 | 263 | 265 | 36000 | -1 | -0.376 | -26.078 | |
| 2022-03-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 267 | 258 | 261 | 266 | 48700 | 9 | 3.502 | 44.94 | |
| 2022-03-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 262 | 256 | 257 | 257 | 33600 | 0 | 0 | -70.318 | |
| 2022-03-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 263 | 255 | 262 | 257 | 113200 | -5 | -1.908 | 9.372 | |
| 2022-03-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 270 | 259 | 269 | 262 | 103500 | -8 | -2.963 | -7.258 | |
| 2022-03-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 276 | 269 | 276 | 270 | 111600 | -7 | -2.527 | 195.238 | |
| 2022-03-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 278 | 275 | 275 | 277 | 37800 | 2 | 0.727 | -35.714 | |
| 2022-03-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 279 | 274 | 276 | 275 | 58800 | -1 | -0.362 | -36.156 | |
| 2022-03-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 282 | 276 | 280 | 276 | 92100 | -2 | -0.719 | 45.498 | |
| 2022-02-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 280 | 274 | 275 | 278 | 63300 | 2 | 0.725 | 6.745 | |
| 2022-02-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 277 | 272 | 277 | 276 | 59300 | -3 | -1.075 | 25.37 | |
| 2022-02-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 279 | 273 | 275 | 279 | 47300 | 5 | 1.825 | -17.739 | |
| 2022-02-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 278 | 273 | 277 | 274 | 57500 | -5 | -1.792 | 34.977 | |
| 2022-02-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 281 | 278 | 281 | 279 | 42600 | -2 | -0.712 | -3.401 | |
| 2022-02-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 281 | 277 | 277 | 281 | 44100 | 1 | 0.357 | 67.681 | |
| 2022-02-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 281 | 278 | 281 | 280 | 26300 | -2 | -0.709 | 22.326 | |
| 2022-02-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 283 | 280 | 283 | 282 | 21500 | 2 | 0.714 | -59.813 | |
| 2022-02-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 282 | 278 | 280 | 280 | 53500 | 0 | 0 | 15.551 | |
| 2022-02-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 283 | 280 | 281 | 280 | 46300 | -3 | -1.06 | -0.857 | |
| 2022-02-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 284 | 281 | 284 | 283 | 46700 | 0 | 0 | -31.525 | |
| 2022-02-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 284 | 281 | 281 | 283 | 68200 | 3 | 1.071 | -12.339 | |
| 2022-02-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 283 | 277 | 277 | 280 | 77800 | 3 | 1.083 | 89.294 | |
| 2022-02-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 279 | 273 | 275 | 277 | 41100 | 1 | 0.362 | -34.135 | |
| 2022-02-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 278 | 272 | 275 | 276 | 62400 | 0 | 0 | 140.927 | |
| 2022-02-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 279 | 275 | 277 | 276 | 25900 | -1 | -0.361 | -75.12 | |
| 2022-02-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 280 | 273 | 274 | 277 | 104100 | 7 | 2.593 | -10.567 | |
| 2022-02-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 280 | 269 | 278 | 270 | 116400 | -10 | -3.571 | 150.323 | |
| 2022-01-31 | 15:00 | 5658 etc rela | 日亜鋼業 | 280 | 273 | 273 | 280 | 46500 | 6 | 2.19 | 14.815 | |
| 2022-01-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 276 | 271 | 274 | 274 | 40500 | 3 | 1.107 | -40.876 | |
| 2022-01-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 281 | 270 | 280 | 271 | 68500 | -8 | -2.867 | 38.945 | |
| 2022-01-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 285 | 279 | 283 | 279 | 49300 | 0 | 0 | -37.909 | |
| 2022-01-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 280 | 276 | 280 | 279 | 79400 | -4 | -1.413 | 135.608 | |
| 2022-01-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 283 | 276 | 278 | 283 | 33700 | 4 | 1.434 | -47.671 | |
| 2022-01-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 280 | 275 | 275 | 279 | 64400 | 0 | 0 | -34.686 | |
| 2022-01-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 282 | 278 | 281 | 279 | 98600 | 1 | 0.36 | -19.444 | |
| 2022-01-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 284 | 275 | 280 | 278 | 122400 | -7 | -2.456 | -29.167 | |
| 2022-01-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 293 | 283 | 291 | 285 | 172800 | -6 | -2.062 | -52.146 | |
| 2022-01-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 297 | 288 | 291 | 291 | 361100 | 13 | 4.676 | 140.733 | |
| 2022-01-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 283 | 275 | 280 | 278 | 150000 | 1 | 0.361 | 18.483 | |
| 2022-01-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 282 | 271 | 273 | 277 | 126600 | 3 | 1.095 | 117.153 | |
| 2022-01-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 274 | 268 | 270 | 274 | 58300 | 4 | 1.481 | 109.712 | |
| 2022-01-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 271 | 268 | 269 | 270 | 27800 | 2 | 0.746 | -87.082 | |
| 2022-01-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 275 | 263 | 275 | 268 | 215200 | -5 | -1.832 | 335.628 | |
| 2022-01-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 276 | 273 | 275 | 273 | 49400 | -5 | -1.799 | -23.292 | |
| 2022-01-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 281 | 278 | 279 | 278 | 64400 | 0 | 0 | 15.206 | |
| 2022-01-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 280 | 277 | 277 | 278 | 55900 | 3 | 1.091 | 98.227 | |
| 2021-12-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 277 | 272 | 274 | 275 | 28200 | 0 | 0 | -5.686 | |
| 2021-12-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 275 | 268 | 268 | 275 | 29900 | 8 | 2.996 | -49.493 | |
| 2021-12-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 271 | 265 | 270 | 267 | 59200 | 1 | 0.376 | 18.876 | |
| 2021-12-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 270 | 263 | 268 | 266 | 49800 | -3 | -1.115 | 19.424 | |
| 2021-12-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 272 | 267 | 271 | 269 | 41700 | -2 | -0.738 | 62.257 | |
| 2021-12-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 271 | 268 | 269 | 271 | 25700 | 5 | 1.88 | -6.884 | |
| 2021-12-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 269 | 265 | 269 | 266 | 27600 | -2 | -0.746 | -65.968 | |
| 2021-12-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 274 | 268 | 273 | 268 | 81100 | 0 | 0 | -59.328 | |
| 2021-12-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 277 | 268 | 277 | 268 | 199400 | -7 | -2.545 | 255.437 | |
| 2021-12-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 277 | 272 | 276 | 275 | 56100 | -3 | -1.079 | -58.841 | |
| 2021-12-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 278 | 270 | 277 | 278 | 136300 | 3 | 1.091 | 357.383 | |
| 2021-12-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 278 | 274 | 275 | 275 | 29800 | -2 | -0.722 | -42.692 | |
| 2021-12-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 277 | 270 | 272 | 277 | 52000 | 5 | 1.838 | -10.345 | |
| 2021-12-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 275 | 270 | 275 | 272 | 58000 | -4 | -1.449 | 66.667 | |
| 2021-12-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 278 | 273 | 277 | 276 | 34800 | 0 | 0 | 180.645 | |
| 2021-12-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 279 | 276 | 279 | 276 | 12400 | -4 | -1.429 | -91.794 | |
| 2021-12-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 282 | 277 | 282 | 280 | 151100 | 0 | 0 | 100.398 | |
| 2021-12-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 280 | 273 | 277 | 280 | 75400 | 5 | 1.818 | 52.632 | |
| 2021-12-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 279 | 274 | 276 | 275 | 49400 | -1 | -0.362 | -59.508 | |
| 2021-12-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 279 | 271 | 279 | 276 | 122000 | 5 | 1.845 | 96.457 | |
| 2021-12-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 274 | 266 | 266 | 271 | 62100 | 5 | 1.88 | 65.16 | |
| 2021-12-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 269 | 261 | 262 | 266 | 37600 | 4 | 1.527 | -53.35 | |
| 2021-11-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 274 | 262 | 270 | 262 | 80600 | -8 | -2.963 | 1.511 | |
| 2021-11-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 274 | 268 | 270 | 270 | 79400 | -5 | -1.818 | 50.664 | |
| 2021-11-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 277 | 272 | 277 | 275 | 52700 | 0 | 0 | 217.47 | |
| 2021-11-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 279 | 275 | 278 | 275 | 16600 | 0 | 0 | -39.416 | |
| 2021-11-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 281 | 275 | 279 | 275 | 27400 | -3 | -1.079 | -28.272 | |
| 2021-11-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 282 | 277 | 282 | 278 | 38200 | 0 | 0 | -6.143 | |
| 2021-11-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 279 | 275 | 279 | 278 | 40700 | -1 | -0.358 | 4.092 | |
| 2021-11-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 283 | 276 | 282 | 279 | 39100 | -3 | -1.064 | 70.742 | |
| 2021-11-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 285 | 281 | 285 | 282 | 22900 | -3 | -1.053 | -37.432 | |
| 2021-11-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 285 | 282 | 284 | 285 | 36600 | 4 | 1.423 | -20.435 | |
| 2021-11-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 292 | 280 | 292 | 281 | 46000 | -5 | -1.748 | -34.566 | |
| 2021-11-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 287 | 281 | 281 | 286 | 70300 | 5 | 1.779 | 41.165 | |
| 2021-11-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 287 | 280 | 284 | 281 | 49800 | -3 | -1.056 | 20.874 | |
| 2021-11-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 285 | 280 | 282 | 284 | 41200 | 1 | 0.353 | -3.513 | |
| 2021-11-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 290 | 283 | 287 | 283 | 42700 | -4 | -1.394 | -39.859 | |
| 2021-11-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 294 | 286 | 294 | 287 | 71000 | -4 | -1.375 | -4.698 | |
| 2021-11-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 295 | 291 | 295 | 291 | 74500 | -5 | -1.689 | 144.262 | |
| 2021-11-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 297 | 292 | 295 | 296 | 30500 | 5 | 1.718 | -17.568 | |
| 2021-11-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 295 | 291 | 293 | 291 | 37000 | -5 | -1.689 | -2.632 | |
| 2021-11-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 297 | 293 | 297 | 296 | 38000 | 1 | 0.339 | 85.366 | |
| 2021-10-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 295 | 289 | 292 | 295 | 20500 | 0 | 0 | -91.98 | |
| 2021-10-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 295 | 287 | 291 | 295 | 255600 | 1 | 0.34 | 321.782 | |
| 2021-10-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 296 | 291 | 295 | 294 | 60600 | 0 | 0 | -4.717 | |
| 2021-10-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 296 | 289 | 290 | 294 | 63600 | 4 | 1.379 | 63.496 | |
| 2021-10-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 290 | 285 | 288 | 290 | 38900 | 5 | 1.754 | -64.507 | |
| 2021-10-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 286 | 280 | 282 | 285 | 109600 | 1 | 0.352 | 66.565 | |
| 2021-10-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 292 | 282 | 289 | 284 | 65800 | -6 | -2.069 | -9.491 | |
| 2021-10-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 295 | 288 | 295 | 290 | 72700 | -2 | -0.685 | 18.985 | |
| 2021-10-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 294 | 287 | 293 | 292 | 61100 | -5 | -1.684 | 92.138 | |
| 2021-10-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 297 | 291 | 296 | 297 | 31800 | 3 | 1.02 | -31.466 | |
| 2021-10-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 294 | 286 | 291 | 294 | 46400 | 4 | 1.379 | -0.215 | |
| 2021-10-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 290 | 284 | 289 | 290 | 46500 | -1 | -0.344 | -30.075 | |
| 2021-10-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 291 | 283 | 291 | 291 | 66500 | -2 | -0.683 | 117.32 | |
| 2021-10-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 294 | 289 | 291 | 293 | 30600 | 0 | 0 | -53.707 | |
| 2021-10-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 298 | 286 | 290 | 293 | 66100 | 0 | 0 | -52.136 | |
| 2021-10-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 299 | 281 | 283 | 293 | 138100 | 17 | 6.159 | -31.464 | |
| 2021-10-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 286 | 273 | 286 | 276 | 201500 | -7 | -2.473 | 443.127 | |
| 2021-10-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 290 | 283 | 287 | 283 | 37100 | -1 | -0.352 | -57.6 | |
| 2021-10-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 287 | 281 | 287 | 284 | 87500 | -4 | -1.389 | 57.658 | |
| 2021-10-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 294 | 287 | 294 | 288 | 55500 | -3 | -1.031 | -26.587 | |
| 2021-10-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 304 | 291 | 302 | 291 | 75600 | -15 | -4.902 | 75.814 | |
| 2021-09-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 311 | 306 | 307 | 306 | 43000 | -4 | -1.29 | -75.173 | |
| 2021-09-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 318 | 307 | 318 | 310 | 173200 | -11 | -3.427 | 183.47 | |
| 2021-09-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 322 | 309 | 311 | 321 | 61100 | 10 | 3.215 | -27.348 | |
| 2021-09-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 319 | 311 | 314 | 311 | 84100 | -6 | -1.893 | 36.526 | |
| 2021-09-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 317 | 312 | 312 | 317 | 61600 | 10 | 3.257 | 0.818 | |
| 2021-09-22 | 15:00 | 5658 etc rela | 日亜鋼業 | 320 | 307 | 320 | 307 | 61100 | -11 | -3.459 | -48.742 | |
| 2021-09-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 320 | 308 | 319 | 318 | 119200 | -5 | -1.548 | -32.503 | |
| 2021-09-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 323 | 311 | 315 | 323 | 176600 | 10 | 3.195 | -34.617 | |
| 2021-09-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 325 | 300 | 304 | 313 | 270100 | 9 | 2.961 | 475.906 | |
| 2021-09-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 306 | 299 | 305 | 304 | 46900 | -1 | -0.328 | -53.472 | |
| 2021-09-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 305 | 297 | 298 | 305 | 100800 | 7 | 2.349 | 227.273 | |
| 2021-09-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 299 | 295 | 299 | 298 | 30800 | -1 | -0.334 | -50.081 | |
| 2021-09-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 299 | 294 | 294 | 299 | 61700 | 5 | 1.701 | 88.11 | |
| 2021-09-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 297 | 293 | 297 | 294 | 32800 | -4 | -1.342 | -24.771 | |
| 2021-09-08 | 15:00 | 5658 etc rela | 日亜鋼業 | 298 | 293 | 298 | 298 | 43600 | 0 | 0 | -11.919 | |
| 2021-09-07 | 15:00 | 5658 etc rela | 日亜鋼業 | 299 | 295 | 298 | 298 | 49500 | 2 | 0.676 | 48.204 | |
| 2021-09-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 298 | 294 | 298 | 296 | 33400 | 0 | 0 | -41.093 | |
| 2021-09-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 297 | 292 | 294 | 296 | 56700 | 4 | 1.37 | 125.896 | |
| 2021-09-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 297 | 292 | 295 | 292 | 25100 | -4 | -1.351 | -51.916 | |
| 2021-09-01 | 15:00 | 5658 etc rela | 日亜鋼業 | 296 | 290 | 294 | 296 | 52200 | 2 | 0.68 | -4.57 | |
| 2021-08-31 | 15:00 | 5658 etc rela | 日亜鋼業 | 296 | 291 | 292 | 294 | 54700 | 3 | 1.031 | 83.557 | |
| 2021-08-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 293 | 290 | 293 | 291 | 29800 | 3 | 1.042 | 142.276 | |
| 2021-08-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 290 | 287 | 288 | 288 | 12300 | -1 | -0.346 | -25 | |
| 2021-08-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 290 | 288 | 288 | 289 | 16400 | 1 | 0.347 | -32.51 | |
| 2021-08-25 | 15:00 | 5658 etc rela | 日亜鋼業 | 292 | 288 | 290 | 288 | 24300 | -1 | -0.346 | -20.847 | |
| 2021-08-24 | 15:00 | 5658 etc rela | 日亜鋼業 | 291 | 286 | 286 | 289 | 30700 | 1 | 0.347 | 66.848 | |
| 2021-08-23 | 15:00 | 5658 etc rela | 日亜鋼業 | 294 | 288 | 290 | 288 | 18400 | -2 | -0.69 | -61.426 | |
| 2021-08-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 297 | 290 | 296 | 290 | 47700 | -3 | -1.024 | 144.615 | |
| 2021-08-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 294 | 293 | 293 | 293 | 19500 | -1 | -0.34 | 22.642 | |
| 2021-08-18 | 15:00 | 5658 etc rela | 日亜鋼業 | 296 | 294 | 295 | 294 | 15900 | 2 | 0.685 | -7.558 | |
| 2021-08-17 | 15:00 | 5658 etc rela | 日亜鋼業 | 295 | 292 | 293 | 292 | 17200 | 1 | 0.344 | -67.238 | |
| 2021-08-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 296 | 291 | 294 | 291 | 52500 | 0 | 0 | 131.278 | |
| 2021-08-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 296 | 291 | 292 | 291 | 22700 | -1 | -0.342 | 80.159 | |
| 2021-08-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 294 | 291 | 292 | 292 | 12600 | 1 | 0.344 | -44.248 | |
| 2021-08-11 | 15:00 | 5658 etc rela | 日亜鋼業 | 296 | 290 | 296 | 291 | 22600 | -3 | -1.02 | 75.194 | |
| 2021-08-10 | 15:00 | 5658 etc rela | 日亜鋼業 | 296 | 294 | 294 | 294 | 12900 | 1 | 0.341 | -5.839 | |
| 2021-08-06 | 15:00 | 5658 etc rela | 日亜鋼業 | 296 | 292 | 294 | 293 | 13700 | 0 | 0 | -11.039 | |
| 2021-08-05 | 15:00 | 5658 etc rela | 日亜鋼業 | 295 | 292 | 293 | 293 | 15400 | -3 | -1.014 | 14.074 | |
| 2021-08-04 | 15:00 | 5658 etc rela | 日亜鋼業 | 299 | 296 | 296 | 296 | 13500 | 1 | 0.339 | -50.185 | |
| 2021-08-03 | 15:00 | 5658 etc rela | 日亜鋼業 | 297 | 295 | 295 | 295 | 27100 | -4 | -1.338 | -50.092 | |
| 2021-08-02 | 15:00 | 5658 etc rela | 日亜鋼業 | 306 | 296 | 304 | 299 | 54300 | 2 | 0.673 | 50.416 | |
| 2021-07-30 | 15:00 | 5658 etc rela | 日亜鋼業 | 304 | 297 | 303 | 297 | 36100 | -3 | -1 | 14.968 | |
| 2021-07-29 | 15:00 | 5658 etc rela | 日亜鋼業 | 300 | 295 | 298 | 300 | 31400 | 3 | 1.01 | 227.083 | |
| 2021-07-28 | 15:00 | 5658 etc rela | 日亜鋼業 | 300 | 296 | 296 | 297 | 9600 | -1 | -0.336 | -61.134 | |
| 2021-07-27 | 15:00 | 5658 etc rela | 日亜鋼業 | 298 | 295 | 295 | 298 | 24700 | 1 | 0.337 | 6.466 | |
| 2021-07-26 | 15:00 | 5658 etc rela | 日亜鋼業 | 297 | 294 | 296 | 297 | 23200 | 4 | 1.365 | 201.299 | |
| 2021-07-21 | 15:00 | 5658 etc rela | 日亜鋼業 | 293 | 291 | 292 | 293 | 7700 | 2 | 0.687 | -90.552 | |
| 2021-07-20 | 15:00 | 5658 etc rela | 日亜鋼業 | 294 | 290 | 292 | 291 | 81500 | -4 | -1.356 | 185.965 | |
| 2021-07-19 | 15:00 | 5658 etc rela | 日亜鋼業 | 295 | 293 | 294 | 295 | 28500 | 0 | 0 | 17.284 | |
| 2021-07-16 | 15:00 | 5658 etc rela | 日亜鋼業 | 297 | 294 | 294 | 295 | 24300 | 2 | 0.683 | 72.34 | |
| 2021-07-15 | 15:00 | 5658 etc rela | 日亜鋼業 | 296 | 292 | 296 | 293 | 14100 | -3 | -1.014 | -34.722 | |
| 2021-07-14 | 15:00 | 5658 etc rela | 日亜鋼業 | 296 | 293 | 295 | 296 | 21600 | 1 | 0.339 | -28.713 | |
| 2021-07-13 | 15:00 | 5658 etc rela | 日亜鋼業 | 295 | 288 | 291 | 295 | 30300 | 4 | 1.375 | 4.844 | |
| 2021-07-12 | 15:00 | 5658 etc rela | 日亜鋼業 | 291 | 287 | 287 | 291 | 28900 | 7 | 2.465 | -44.847 | |
| 2021-07-09 | 15:00 | 5658 etc rela | 日亜鋼業 | 290 | 283 | 290 | 284 | 52400 | -7 | -2.405 | 99.24 | |
| 2021-07-08 | 5658 etc rela | 日亜鋼業 | 298 | 291 | 297 | 291 | 26300 | -7 | -2.349 | 89.209 | ||
| 2021-07-07 | 5658 etc rela | 日亜鋼業 | 301 | 298 | 300 | 301 | 2900 | -2 | -0.66 | -75 | ||
| 2021-07-06 | 5658 etc rela | 日亜鋼業 | 307 | 302 | 307 | 303 | 11600 | -4 | -1.303 | -69.474 | ||
| 2021-07-05 | 5658 etc rela | 日亜鋼業 | 310 | 302 | 306 | 307 | 38000 | 1 | 0.327 | -32.981 | ||
| 2021-07-02 | 5658 etc rela | 日亜鋼業 | 307 | 303 | 307 | 306 | 56700 | 5 | 1.661 | 101.779 | ||
| 2021-07-01 | 5658 etc rela | 日亜鋼業 | 301 | 294 | 296 | 301 | 28100 | 6 | 2.034 | 109.701 | ||
| 2021-06-30 | 5658 etc rela | 日亜鋼業 | 298 | 295 | 298 | 295 | 13400 | 0 | 0 | -22.543 | ||
| 2021-06-29 | 5658 etc rela | 日亜鋼業 | 295 | 293 | 293 | 295 | 17300 | -2 | -0.673 | 12.338 | ||
| 2021-06-28 | 5658 etc rela | 日亜鋼業 | 297 | 293 | 293 | 297 | 15400 | 6 | 2.062 | -49.175 | ||
| 2021-06-25 | 5658 etc rela | 日亜鋼業 | 296 | 291 | 293 | 291 | 30300 | -2 | -0.683 | 197.059 | ||
| 2021-06-24 | 5658 etc rela | 日亜鋼業 | 294 | 290 | 294 | 293 | 10200 | 0 | 0 | -8.108 | ||
| 2021-06-23 | 5658 etc rela | 日亜鋼業 | 294 | 291 | 293 | 293 | 11100 | 0 | 0 | -64.423 | ||
| 2021-06-22 | 5658 etc rela | 日亜鋼業 | 296 | 290 | 296 | 293 | 293 | 3 | 1.034 | |||
| 2021-06-21 | 5658 etc rela | 日亜鋼業 | 298 | 290 | 298 | 290 | 290 | -6 | -2.027 | |||
| 2021-06-18 | 5658 etc rela | 日亜鋼業 | 298 | 293 | 298 | 296 | 296 | -3 | -1.003 | |||
| 2021-06-17 | 5658 etc rela | 日亜鋼業 | 299 | 296 | 299 | 299 | 299 | 0 | 0 | |||
| 2021-06-16 | 5658 etc rela | 日亜鋼業 | 299 | 297 | 298 | 299 | 299 | 2 | 0.673 | |||
| 2021-06-15 | 5658 etc rela | 日亜鋼業 | 299 | 296 | 297 | 297 | 297 | 0 | 0 | |||
| 2021-06-14 | 5658 etc rela | 日亜鋼業 | 301 | 295 | 301 | 297 | 297 | 0 | 0 | |||
| 2021-06-11 | 5658 etc rela | 日亜鋼業 | 303 | 297 | 303 | 297 | 297 | -3 | -1 | |||
| 2021-06-10 | 5658 etc rela | 日亜鋼業 | 301 | 296 | 301 | 300 | 300 | 1 | 0.334 | |||
| 2021-06-09 | 5658 etc rela | 日亜鋼業 | 304 | 299 | 300 | 299 | 299 | -1 | -0.333 | |||
| 2021-06-08 | 5658 etc rela | 日亜鋼業 | 303 | 298 | 301 | 300 | 300 | -4 | -1.316 | |||
| 2021-06-07 | 5658 etc rela | 日亜鋼業 | 306 | 300 | 306 | 304 | 304 | 1 | 0.33 | |||
| 2021-06-04 | 5658 etc rela | 日亜鋼業 | 306 | 303 | 303 | 303 | 303 | -2 | -0.656 | |||
| 2021-06-03 | 5658 etc rela | 日亜鋼業 | 305 | 302 | 304 | 305 | 305 | 7 | 2.349 | |||
| 2021-06-02 | 5658 etc rela | 日亜鋼業 | 304 | 298 | 302 | 298 | 298 | -4 | -1.325 | |||
| 2021-06-01 | 5658 etc rela | 日亜鋼業 | 306 | 296 | 300 | 302 | 302 | 6 | 2.027 | |||
| 2021-05-31 | 5658 etc rela | 日亜鋼業 | 304 | 296 | 303 | 296 | 296 | -7 | -2.31 | |||
| 2021-05-28 | 5658 etc rela | 日亜鋼業 | 303 | 296 | 296 | 303 | 303 | 5 | 1.678 | |||
| 2021-05-27 | 5658 etc rela | 日亜鋼業 | 305 | 298 | 305 | 298 | 298 | -7 | -2.295 | |||
| 2021-05-26 | 5658 etc rela | 日亜鋼業 | 309 | 304 | 306 | 305 | 305 | -5 | -1.613 | |||
| 2021-05-25 | 5658 etc rela | 日亜鋼業 | 312 | 309 | 311 | 310 | 310 | -4 | -1.274 | |||
| 2021-05-24 | 5658 etc rela | 日亜鋼業 | 315 | 308 | 308 | 314 | 314 | 6 | 1.948 | |||
| 2021-05-21 | 5658 etc rela | 日亜鋼業 | 311 | 308 | 311 | 308 | 308 | -5 | -1.597 | |||
| 2021-05-20 | 5658 etc rela | 日亜鋼業 | 319 | 311 | 313 | 313 | 313 | 0 | 0 | |||
| 2021-05-19 | 5658 etc rela | 日亜鋼業 | 315 | 306 | 306 | 313 | 313 | 3 | 0.968 | |||
| 2021-05-18 | 5658 etc rela | 日亜鋼業 | 310 | 302 | 302 | 310 | 310 | 10 | 3.333 | |||
| 2021-05-17 | 5658 etc rela | 日亜鋼業 | 307 | 300 | 305 | 300 | 300 | -1 | -0.332 | |||
| 2021-05-14 | 5658 etc rela | 日亜鋼業 | 311 | 301 | 310 | 301 | 301 | 0 | 0 | |||
| 2021-05-13 | 5658 etc rela | 日亜鋼業 | 309 | 301 | 301 | 301 | 301 | 0 | 0 | |||
| 2021-05-12 | 5658 etc rela | 日亜鋼業 | 316 | 301 | 307 | 301 | 301 | -6 | -1.954 | |||
| 2021-05-11 | 5658 etc rela | 日亜鋼業 | 327 | 307 | 320 | 307 | 307 | -13 | -4.062 | |||
| 2021-05-10 | 5658 etc rela | 日亜鋼業 | 320 | 310 | 310 | 320 | 320 | 13 | 4.235 | |||
| 2021-05-07 | 5658 etc rela | 日亜鋼業 | 312 | 302 | 304 | 307 | 307 | 9 | 3.02 | |||
| 2021-05-06 | 5658 etc rela | 日亜鋼業 | 304 | 298 | 303 | 298 | 298 | -2 | -0.667 | |||
| 2021-04-30 | 5658 etc rela | 日亜鋼業 | 303 | 300 | 301 | 300 | 300 | 0 | 0 | |||
| 2021-04-28 | 5658 etc rela | 日亜鋼業 | 304 | 300 | 304 | 300 | 300 | -2 | -0.662 | |||
| 2021-04-27 | 5658 etc rela | 日亜鋼業 | 311 | 302 | 311 | 302 | 302 | -8 | -2.581 | |||
| 2021-04-26 | 5658 etc rela | 日亜鋼業 | 317 | 309 | 310 | 310 | 310 | -7 | -2.208 | |||
| 2021-04-23 | 5658 etc rela | 日亜鋼業 | 321 | 317 | 321 | 317 | 317 | -5 | -1.553 | |||
| 2021-04-22 | 5658 etc rela | 日亜鋼業 | 326 | 321 | 325 | 322 | 322 | 1 | 0.312 | |||
| 2021-04-21 | 5658 etc rela | 日亜鋼業 | 332 | 305 | 314 | 321 | 321 | 2 | 0.627 | |||
| 2021-04-20 | 5658 etc rela | 日亜鋼業 | 326 | 319 | 326 | 319 | 319 | -10 | -3.04 | |||
| 2021-04-19 | 5658 etc rela | 日亜鋼業 | 329 | 321 | 323 | 329 | 329 | 3 | 0.92 | |||
| 2021-04-16 | 5658 etc rela | 日亜鋼業 | 330 | 326 | 328 | 326 | 326 | -2 | -0.61 | |||
| 2021-04-15 | 5658 etc rela | 日亜鋼業 | 328 | 322 | 322 | 328 | 328 | 5 | 1.548 | |||
| 2021-04-14 | 5658 etc rela | 日亜鋼業 | 330 | 318 | 326 | 323 | 323 | -6 | -1.824 | |||
| 2021-04-13 | 5658 etc rela | 日亜鋼業 | 333 | 327 | 330 | 329 | 329 | 0 | 0 | |||
| 2021-04-12 | 5658 etc rela | 日亜鋼業 | 329 | 324 | 327 | 329 | 329 | 4 | 1.231 | |||
| 2021-04-09 | 5658 etc rela | 日亜鋼業 | 325 | 318 | 320 | 325 | 325 | 5 | 1.562 | |||
| 2021-04-08 | 5658 etc rela | 日亜鋼業 | 330 | 320 | 330 | 320 | 320 | -10 | -3.03 | |||
| 2021-04-07 | 5658 etc rela | 日亜鋼業 | 330 | 319 | 319 | 330 | 330 | 8 | 2.484 | |||
| 2021-04-06 | 5658 etc rela | 日亜鋼業 | 333 | 319 | 333 | 322 | 322 | -11 | -3.303 | |||
| 2021-04-05 | 5658 etc rela | 日亜鋼業 | 337 | 326 | 329 | 333 | 333 | 4 | 1.216 | |||
| 2021-04-02 | 5658 etc rela | 日亜鋼業 | 329 | 318 | 322 | 329 | 329 | 9 | 2.812 | |||
| 2021-04-01 | 5658 etc rela | 日亜鋼業 | 332 | 320 | 327 | 320 | 320 | -9 | -2.736 | |||
| 2021-03-31 | 5658 etc rela | 日亜鋼業 | 331 | 322 | 325 | 329 | 329 | -1 | -0.303 | |||
| 2021-03-30 | 5658 etc rela | 日亜鋼業 | 331 | 316 | 328 | 330 | 330 | 0 | 0 | |||
| 2021-03-29 | 5658 etc rela | 日亜鋼業 | 330 | 319 | 325 | 330 | 326 | 7 | 2.167 | |||
| 2021-03-26 | 5658 etc rela | 日亜鋼業 | 324 | 312 | 316 | 323 | 319.085 | 10 | 3.195 | |||
| 2021-03-25 | 5658 etc rela | 日亜鋼業 | 313 | 303 | 303 | 313 | 309.206 | 13 | 4.333 | |||
| 2021-03-24 | 5658 etc rela | 日亜鋼業 | 311 | 300 | 306 | 300 | 296.364 | -14 | -4.459 | |||
| 2021-03-23 | 5658 etc rela | 日亜鋼業 | 326 | 314 | 323 | 314 | 310.194 | -14 | -4.268 | |||
| 2021-03-22 | 5658 etc rela | 日亜鋼業 | 330 | 321 | 330 | 328 | 324.024 | -2 | -0.606 | |||
| 2021-03-19 | 5658 etc rela | 日亜鋼業 | 330 | 316 | 328 | 330 | 326 | 3 | 0.917 | |||
| 2021-03-18 | 5658 etc rela | 日亜鋼業 | 331 | 321 | 330 | 327 | 323.036 | -7 | -2.096 | |||
| 2021-03-17 | 5658 etc rela | 日亜鋼業 | 334 | 314 | 315 | 334 | 329.952 | 23 | 7.395 | |||
| 2021-03-16 | 5658 etc rela | 日亜鋼業 | 314 | 306 | 306 | 311 | 307.23 | 9 | 2.98 | |||
| 2021-03-15 | 5658 etc rela | 日亜鋼業 | 304 | 300 | 301 | 302 | 298.339 | 2 | 0.667 | |||
| 2021-03-12 | 5658 etc rela | 日亜鋼業 | 300 | 298 | 298 | 300 | 296.364 | -1 | -0.332 | |||
| 2021-03-11 | 5658 etc rela | 日亜鋼業 | 301 | 297 | 299 | 301 | 297.352 | 1 | 0.333 | |||
| 2021-03-10 | 5658 etc rela | 日亜鋼業 | 303 | 296 | 301 | 300 | 296.364 | 0 | 0 | |||
| 2021-03-09 | 5658 etc rela | 日亜鋼業 | 300 | 297 | 300 | 300 | 296.364 | 2 | 0.671 | |||
| 2021-03-08 | 5658 etc rela | 日亜鋼業 | 298 | 295 | 298 | 298 | 294.388 | 3 | 1.017 | |||
| 2021-03-05 | 5658 etc rela | 日亜鋼業 | 295 | 290 | 295 | 295 | 291.424 | 0 | 0 | |||
| 2021-03-04 | 5658 etc rela | 日亜鋼業 | 296 | 291 | 295 | 295 | 291.424 | -4 | -1.338 | |||
| 2021-03-03 | 5658 etc rela | 日亜鋼業 | 299 | 293 | 294 | 299 | 295.376 | 2 | 0.673 | |||
| 2021-03-02 | 5658 etc rela | 日亜鋼業 | 298 | 291 | 297 | 297 | 293.4 | -2 | -0.669 | |||
| 2021-03-01 | 5658 etc rela | 日亜鋼業 | 299 | 293 | 294 | 299 | 295.376 | 10 | 3.46 | |||
| 2021-02-26 | 5658 etc rela | 日亜鋼業 | 293 | 289 | 289 | 289 | 285.497 | -2 | -0.687 | |||
| 2021-02-25 | 5658 etc rela | 日亜鋼業 | 294 | 291 | 294 | 291 | 287.473 | 0 | 0 | |||
| 2021-02-24 | 5658 etc rela | 日亜鋼業 | 293 | 289 | 292 | 291 | 287.473 | -3 | -1.02 | |||
| 2021-02-22 | 5658 etc rela | 日亜鋼業 | 298 | 292 | 298 | 294 | 290.436 | -1 | -0.339 | |||
| 2021-02-19 | 5658 etc rela | 日亜鋼業 | 296 | 292 | 295 | 295 | 291.424 | 2 | 0.683 | |||
| 2021-02-18 | 5658 etc rela | 日亜鋼業 | 295 | 291 | 295 | 293 | 289.448 | -3 | -1.014 | |||
| 2021-02-17 | 5658 etc rela | 日亜鋼業 | 300 | 292 | 300 | 296 | 292.412 | 0 | 0 | |||
| 2021-02-16 | 5658 etc rela | 日亜鋼業 | 298 | 295 | 298 | 296 | 292.412 | -2 | -0.671 | |||
| 2021-02-15 | 5658 etc rela | 日亜鋼業 | 298 | 296 | 298 | 298 | 294.388 | 3 | 1.017 | |||
| 2021-02-12 | 5658 etc rela | 日亜鋼業 | 300 | 294 | 300 | 295 | 291.424 | -5 | -1.667 | |||
| 2021-02-10 | 5658 etc rela | 日亜鋼業 | 301 | 294 | 301 | 300 | 296.364 | 1 | 0.334 | |||
| 2021-02-09 | 5658 etc rela | 日亜鋼業 | 300 | 296 | 298 | 299 | 295.376 | -1 | -0.333 | |||
| 2021-02-08 | 5658 etc rela | 日亜鋼業 | 301 | 297 | 300 | 300 | 296.364 | 2 | 0.671 | |||
| 2021-02-05 | 5658 etc rela | 日亜鋼業 | 300 | 297 | 297 | 298 | 294.388 | 2 | 0.676 | |||
| 2021-02-04 | 5658 etc rela | 日亜鋼業 | 298 | 296 | 297 | 296 | 292.412 | -1 | -0.337 | |||
| 2021-02-03 | 5658 etc rela | 日亜鋼業 | 300 | 296 | 300 | 297 | 293.4 | -2 | -0.669 | |||
| 2021-02-02 | 5658 etc rela | 日亜鋼業 | 300 | 296 | 296 | 299 | 295.376 | 7 | 2.397 | |||
| 2021-02-01 | 5658 etc rela | 日亜鋼業 | 302 | 292 | 302 | 292 | 288.461 | -2 | -0.68 | |||
| 2021-01-29 | 5658 etc rela | 日亜鋼業 | 298 | 294 | 298 | 294 | 290.436 | -6 | -2 | |||
| 2021-01-28 | 5658 etc rela | 日亜鋼業 | 300 | 289 | 290 | 300 | 296.364 | 4 | 1.351 | |||
| 2021-01-27 | 5658 etc rela | 日亜鋼業 | 298 | 293 | 298 | 296 | 292.412 | 2 | 0.68 | |||
| 2021-01-26 | 5658 etc rela | 日亜鋼業 | 300 | 294 | 297 | 294 | 290.436 | -6 | -2 | |||
| 2021-01-25 | 5658 etc rela | 日亜鋼業 | 304 | 296 | 296 | 300 | 296.364 | 4 | 1.351 | |||
| 2021-01-22 | 5658 etc rela | 日亜鋼業 | 302 | 296 | 302 | 296 | 292.412 | -4 | -1.333 | |||
| 2021-01-21 | 5658 etc rela | 日亜鋼業 | 303 | 297 | 303 | 300 | 296.364 | 0 | 0 | |||
| 2021-01-20 | 5658 etc rela | 日亜鋼業 | 302 | 298 | 302 | 300 | 296.364 | 1 | 0.334 | |||
| 2021-01-19 | 5658 etc rela | 日亜鋼業 | 306 | 295 | 300 | 299 | 295.376 | -1 | -0.333 | |||
| 2021-01-18 | 5658 etc rela | 日亜鋼業 | 300 | 295 | 298 | 300 | 296.364 | 8 | 2.74 | |||
| 2021-01-15 | 5658 etc rela | 日亜鋼業 | 298 | 292 | 298 | 292 | 288.461 | -8 | -2.667 | |||
| 2021-01-14 | 5658 etc rela | 日亜鋼業 | 301 | 296 | 300 | 300 | 296.364 | 2 | 0.671 | |||
| 2021-01-13 | 5658 etc rela | 日亜鋼業 | 299 | 295 | 299 | 298 | 294.388 | 2 | 0.676 | |||
| 2021-01-12 | 5658 etc rela | 日亜鋼業 | 296 | 292 | 296 | 296 | 292.412 | 1 | 0.339 | |||
| 2021-01-08 | 5658 etc rela | 日亜鋼業 | 295 | 291 | 295 | 295 | 291.424 | 0 | 0 | |||
| 2021-01-07 | 5658 etc rela | 日亜鋼業 | 295 | 291 | 293 | 295 | 291.424 | 5 | 1.724 | |||
| 2021-01-06 | 5658 etc rela | 日亜鋼業 | 291 | 288 | 291 | 290 | 286.485 | 2 | 0.694 | |||
| 2021-01-05 | 5658 etc rela | 日亜鋼業 | 291 | 287 | 291 | 288 | 284.509 | 0 | 0 | |||
| 2021-01-04 | 5658 etc rela | 日亜鋼業 | 294 | 286 | 294 | 288 | 284.509 | -5 | -1.706 | |||
| 2020-12-30 | 5658 etc rela | 日亜鋼業 | 295 | 292 | 293 | 293 | 289.448 | -3 | -1.014 | |||
| 2020-12-29 | 5658 etc rela | 日亜鋼業 | 296 | 290 | 294 | 296 | 292.412 | 3 | 1.024 | |||
| 2020-12-28 | 5658 etc rela | 日亜鋼業 | 301 | 291 | 301 | 293 | 289.448 | -7 | -2.333 | |||
| 2020-12-25 | 5658 etc rela | 日亜鋼業 | 301 | 298 | 301 | 300 | 296.364 | 2 | 0.671 | |||
| 2020-12-24 | 5658 etc rela | 日亜鋼業 | 304 | 295 | 295 | 298 | 294.388 | 7 | 2.405 | |||
| 2020-12-23 | 5658 etc rela | 日亜鋼業 | 301 | 290 | 301 | 291 | 287.473 | -10 | -3.322 | |||
| 2020-12-22 | 5658 etc rela | 日亜鋼業 | 309 | 301 | 308 | 301 | 297.352 | -13 | -4.14 | |||
| 2020-12-21 | 5658 etc rela | 日亜鋼業 | 320 | 308 | 316 | 314 | 310.194 | 1 | 0.319 | |||
| 2020-12-18 | 5658 etc rela | 日亜鋼業 | 313 | 306 | 306 | 313 | 309.206 | 1 | 0.321 | |||
| 2020-12-17 | 5658 etc rela | 日亜鋼業 | 314 | 304 | 306 | 312 | 308.218 | 3 | 0.971 | |||
| 2020-12-16 | 5658 etc rela | 日亜鋼業 | 312 | 303 | 304 | 309 | 305.255 | 6 | 1.98 | |||
| 2020-12-15 | 5658 etc rela | 日亜鋼業 | 312 | 302 | 306 | 303 | 299.327 | 4 | 1.338 | |||
| 2020-12-14 | 5658 etc rela | 日亜鋼業 | 302 | 296 | 296 | 299 | 295.376 | 3 | 1.014 | |||
| 2020-12-11 | 5658 etc rela | 日亜鋼業 | 296 | 293 | 294 | 296 | 292.412 | 6 | 2.069 | |||
| 2020-12-10 | 5658 etc rela | 日亜鋼業 | 292 | 285 | 285 | 290 | 286.485 | -2 | -0.685 | |||
| 2020-12-09 | 5658 etc rela | 日亜鋼業 | 293 | 289 | 290 | 292 | 288.461 | -1 | -0.341 | |||
| 2020-12-08 | 5658 etc rela | 日亜鋼業 | 296 | 291 | 293 | 293 | 289.448 | -4 | -1.347 | |||
| 2020-12-07 | 5658 etc rela | 日亜鋼業 | 303 | 297 | 301 | 297 | 293.4 | -7 | -2.303 | |||
| 2020-12-04 | 5658 etc rela | 日亜鋼業 | 310 | 297 | 310 | 304 | 300.315 | -2 | -0.654 | |||
| 2020-12-03 | 5658 etc rela | 日亜鋼業 | 306 | 296 | 296 | 306 | 302.291 | 9 | 3.03 | |||
| 2020-12-02 | 5658 etc rela | 日亜鋼業 | 308 | 297 | 298 | 297 | 293.4 | 0 | 0 | |||
| 2020-12-01 | 5658 etc rela | 日亜鋼業 | 303 | 295 | 302 | 297 | 293.4 | -11 | -3.571 | |||
| 2020-11-30 | 5658 etc rela | 日亜鋼業 | 311 | 308 | 309 | 308 | 304.267 | -3 | -0.965 | |||
| 2020-11-27 | 5658 etc rela | 日亜鋼業 | 315 | 303 | 303 | 311 | 307.23 | 3 | 0.974 | |||
| 2020-11-26 | 5658 etc rela | 日亜鋼業 | 308 | 303 | 303 | 308 | 304.267 | 3 | 0.984 | |||
| 2020-11-25 | 5658 etc rela | 日亜鋼業 | 315 | 305 | 310 | 305 | 301.303 | -6 | -1.929 | |||
| 2020-11-24 | 5658 etc rela | 日亜鋼業 | 320 | 310 | 316 | 311 | 307.23 | -4 | -1.27 | |||
| 2020-11-20 | 5658 etc rela | 日亜鋼業 | 316 | 304 | 316 | 315 | 311.182 | 0 | 0 | |||
| 2020-11-19 | 5658 etc rela | 日亜鋼業 | 315 | 308 | 310 | 315 | 311.182 | 3 | 0.962 | |||
| 2020-11-18 | 5658 etc rela | 日亜鋼業 | 312 | 305 | 306 | 312 | 308.218 | 6 | 1.961 | |||
| 2020-11-17 | 5658 etc rela | 日亜鋼業 | 310 | 305 | 310 | 306 | 302.291 | -4 | -1.29 | |||
| 2020-11-16 | 5658 etc rela | 日亜鋼業 | 310 | 299 | 299 | 310 | 306.242 | 19 | 6.529 | |||
| 2020-11-13 | 5658 etc rela | 日亜鋼業 | 305 | 291 | 305 | 291 | 287.473 | -15 | -4.902 | |||
| 2020-11-12 | 5658 etc rela | 日亜鋼業 | 306 | 299 | 299 | 306 | 302.291 | -9 | -2.857 | |||
| 2020-11-11 | 5658 etc rela | 日亜鋼業 | 321 | 306 | 321 | 315 | 311.182 | -5 | -1.562 | |||
| 2020-11-10 | 5658 etc rela | 日亜鋼業 | 320 | 314 | 314 | 320 | 316.121 | 6 | 1.911 | |||
| 2020-11-09 | 5658 etc rela | 日亜鋼業 | 314 | 304 | 309 | 314 | 310.194 | 8 | 2.614 | |||
| 2020-11-06 | 5658 etc rela | 日亜鋼業 | 310 | 302 | 306 | 306 | 302.291 | 0 | 0 | |||
| 2020-11-05 | 5658 etc rela | 日亜鋼業 | 306 | 295 | 295 | 306 | 302.291 | 12 | 4.082 | |||
| 2020-11-04 | 5658 etc rela | 日亜鋼業 | 295 | 281 | 282 | 294 | 290.436 | 12 | 4.255 | |||
| 2020-11-02 | 5658 etc rela | 日亜鋼業 | 283 | 274 | 283 | 282 | 278.582 | 3 | 1.075 | |||
| 2020-10-30 | 5658 etc rela | 日亜鋼業 | 298 | 275 | 297 | 279 | 275.618 | -19 | -6.376 | |||
| 2020-10-29 | 5658 etc rela | 日亜鋼業 | 298 | 295 | 296 | 298 | 294.388 | -4 | -1.325 | |||
| 2020-10-28 | 5658 etc rela | 日亜鋼業 | 302 | 297 | 300 | 302 | 298.339 | 4 | 1.342 | |||
| 2020-10-27 | 5658 etc rela | 日亜鋼業 | 298 | 293 | 294 | 298 | 294.388 | 3 | 1.017 | |||
| 2020-10-26 | 5658 etc rela | 日亜鋼業 | 297 | 294 | 294 | 295 | 291.424 | 1 | 0.34 | |||
| 2020-10-23 | 5658 etc rela | 日亜鋼業 | 298 | 294 | 297 | 294 | 290.436 | -5 | -1.672 | |||
| 2020-10-22 | 5658 etc rela | 日亜鋼業 | 303 | 297 | 301 | 299 | 295.376 | -7 | -2.288 | |||
| 2020-10-21 | 5658 etc rela | 日亜鋼業 | 306 | 294 | 295 | 306 | 302.291 | 12 | 4.082 | |||
| 2020-10-20 | 5658 etc rela | 日亜鋼業 | 317 | 294 | 313 | 294 | 290.436 | -6 | -2 | |||
| 2020-10-19 | 5658 etc rela | 日亜鋼業 | 300 | 292 | 295 | 300 | 296.364 | 7 | 2.389 | |||
| 2020-10-16 | 5658 etc rela | 日亜鋼業 | 295 | 284 | 284 | 293 | 289.448 | 13 | 4.643 | |||
| 2020-10-15 | 5658 etc rela | 日亜鋼業 | 289 | 280 | 289 | 280 | 276.606 | -6 | -2.098 | |||
| 2020-10-14 | 5658 etc rela | 日亜鋼業 | 293 | 286 | 293 | 286 | 282.533 | -5 | -1.718 | |||
| 2020-10-13 | 5658 etc rela | 日亜鋼業 | 294 | 289 | 293 | 291 | 287.473 | 2 | 0.692 | |||
| 2020-10-12 | 5658 etc rela | 日亜鋼業 | 295 | 289 | 293 | 289 | 285.497 | -4 | -1.365 | |||
| 2020-10-09 | 5658 etc rela | 日亜鋼業 | 299 | 293 | 299 | 293 | 289.448 | -7 | -2.333 | |||
| 2020-10-08 | 5658 etc rela | 日亜鋼業 | 303 | 295 | 295 | 300 | 296.364 | 5 | 1.695 | |||
| 2020-10-07 | 5658 etc rela | 日亜鋼業 | 296 | 292 | 295 | 295 | 291.424 | 1 | 0.34 | |||
| 2020-10-06 | 5658 etc rela | 日亜鋼業 | 298 | 292 | 293 | 294 | 290.436 | 3 | 1.031 | |||
| 2020-10-05 | 5658 etc rela | 日亜鋼業 | 303 | 285 | 302 | 291 | 287.473 | -3 | -1.02 | |||
| 2020-10-02 | 5658 etc rela | 日亜鋼業 | 322 | 293 | 312 | 294 | 290.436 | -17 | -5.466 | |||
| 2020-09-30 | 5658 etc rela | 日亜鋼業 | 326 | 311 | 321 | 311 | 307.23 | -10 | -3.115 | |||
| 2020-09-29 | 5658 etc rela | 日亜鋼業 | 326 | 310 | 313 | 321 | 317.109 | 0 | 0 | |||
| 2020-09-28 | 5658 etc rela | 日亜鋼業 | 321 | 316 | 321 | 321 | 314.145 | -1 | -0.311 | |||
| 2020-09-25 | 5658 etc rela | 日亜鋼業 | 322 | 311 | 312 | 322 | 315.124 | 10 | 3.205 | |||
| 2020-09-24 | 5658 etc rela | 日亜鋼業 | 316 | 308 | 315 | 312 | 305.338 | -2 | -0.637 | |||
| 2020-09-23 | 5658 etc rela | 日亜鋼業 | 314 | 301 | 302 | 314 | 307.295 | 6 | 1.948 | |||
| 2020-09-18 | 5658 etc rela | 日亜鋼業 | 310 | 303 | 308 | 308 | 301.423 | 2 | 0.654 | |||
| 2020-09-17 | 5658 etc rela | 日亜鋼業 | 308 | 300 | 301 | 306 | 299.466 | 5 | 1.661 | |||
| 2020-09-16 | 5658 etc rela | 日亜鋼業 | 301 | 284 | 285 | 301 | 294.573 | 16 | 5.614 | |||
| 2020-09-15 | 5658 etc rela | 日亜鋼業 | 289 | 275 | 289 | 285 | 278.914 | -4 | -1.384 | |||
| 2020-09-14 | 5658 etc rela | 日亜鋼業 | 289 | 284 | 285 | 289 | 282.829 | 4 | 1.404 | |||
| 2020-09-11 | 5658 etc rela | 日亜鋼業 | 287 | 282 | 286 | 285 | 278.914 | 1 | 0.352 | |||
| 2020-09-10 | 5658 etc rela | 日亜鋼業 | 284 | 280 | 284 | 284 | 277.936 | 0 | 0 | |||
| 2020-09-09 | 5658 etc rela | 日亜鋼業 | 284 | 276 | 283 | 284 | 277.936 | -1 | -0.351 | |||
| 2020-09-08 | 5658 etc rela | 日亜鋼業 | 285 | 275 | 280 | 285 | 278.914 | 13 | 4.779 | |||
| 2020-09-07 | 5658 etc rela | 日亜鋼業 | 274 | 272 | 274 | 272 | 266.192 | -1 | -0.366 | |||
| 2020-09-04 | 5658 etc rela | 日亜鋼業 | 275 | 270 | 270 | 273 | 267.17 | -3 | -1.087 | |||
| 2020-09-03 | 5658 etc rela | 日亜鋼業 | 278 | 272 | 276 | 276 | 270.106 | 3 | 1.099 | |||
| 2020-09-02 | 5658 etc rela | 日亜鋼業 | 273 | 272 | 273 | 273 | 267.17 | 2 | 0.738 | |||
| 2020-09-01 | 5658 etc rela | 日亜鋼業 | 275 | 269 | 275 | 271 | 265.213 | -5 | -1.812 | |||
| 2020-08-31 | 5658 etc rela | 日亜鋼業 | 281 | 276 | 280 | 276 | 270.106 | -3 | -1.075 | |||
| 2020-08-28 | 5658 etc rela | 日亜鋼業 | 280 | 277 | 279 | 279 | 273.042 | 0 | 0 | |||
| 2020-08-27 | 5658 etc rela | 日亜鋼業 | 279 | 275 | 277 | 279 | 273.042 | 4 | 1.455 | |||
| 2020-08-26 | 5658 etc rela | 日亜鋼業 | 278 | 274 | 278 | 275 | 269.128 | -2 | -0.722 | |||
| 2020-08-25 | 5658 etc rela | 日亜鋼業 | 278 | 273 | 278 | 277 | 271.085 | 5 | 1.838 | |||
| 2020-08-24 | 5658 etc rela | 日亜鋼業 | 280 | 272 | 279 | 272 | 266.192 | -8 | -2.857 | |||
| 2020-08-21 | 5658 etc rela | 日亜鋼業 | 282 | 279 | 280 | 280 | 274.021 | 1 | 0.358 | |||
| 2020-08-20 | 5658 etc rela | 日亜鋼業 | 284 | 278 | 284 | 279 | 273.042 | -2 | -0.712 | |||
| 2020-08-19 | 5658 etc rela | 日亜鋼業 | 281 | 256 | 274 | 281 | 275 | 4 | 1.444 | |||
| 2020-08-18 | 5658 etc rela | 日亜鋼業 | 280 | 274 | 277 | 277 | 271.085 | 3 | 1.095 | |||
| 2020-08-17 | 5658 etc rela | 日亜鋼業 | 274 | 271 | 271 | 274 | 268.149 | 0 | 0 | |||
| 2020-08-14 | 5658 etc rela | 日亜鋼業 | 277 | 274 | 277 | 274 | 268.149 | -4 | -1.439 | |||
| 2020-08-13 | 5658 etc rela | 日亜鋼業 | 290 | 275 | 290 | 278 | 272.064 | -10 | -3.472 | |||
| 2020-08-12 | 5658 etc rela | 日亜鋼業 | 289 | 277 | 281 | 288 | 281.85 | 0 | 0 | |||
| 2020-08-11 | 5658 etc rela | 日亜鋼業 | 288 | 260 | 263 | 288 | 281.85 | 27 | 10.345 | |||
| 2020-08-07 | 5658 etc rela | 日亜鋼業 | 269 | 255 | 261 | 261 | 255.427 | 1 | 0.385 | |||
| 2020-08-06 | 5658 etc rela | 日亜鋼業 | 275 | 253 | 269 | 260 | 254.448 | -9 | -3.346 | |||
| 2020-08-05 | 5658 etc rela | 日亜鋼業 | 269 | 266 | 269 | 269 | 263.256 | -1 | -0.37 | |||
| 2020-08-04 | 5658 etc rela | 日亜鋼業 | 271 | 265 | 270 | 270 | 264.235 | 4 | 1.504 | |||
| 2020-08-03 | 5658 etc rela | 日亜鋼業 | 272 | 263 | 272 | 266 | 260.32 | -4 | -1.481 | |||
| 2020-07-31 | 5658 etc rela | 日亜鋼業 | 290 | 268 | 290 | 270 | 264.235 | -26 | -8.784 | |||
| 2020-07-30 | 5658 etc rela | 日亜鋼業 | 300 | 291 | 300 | 296 | 289.679 | -3 | -1.003 | |||
| 2020-07-29 | 5658 etc rela | 日亜鋼業 | 301 | 298 | 300 | 299 | 292.615 | -2 | -0.664 | |||
| 2020-07-28 | 5658 etc rela | 日亜鋼業 | 301 | 298 | 300 | 301 | 294.573 | -2 | -0.66 | |||
| 2020-07-27 | 5658 etc rela | 日亜鋼業 | 303 | 296 | 300 | 303 | 296.53 | 2 | 0.664 | |||
| 2020-07-22 | 5658 etc rela | 日亜鋼業 | 306 | 301 | 306 | 301 | 294.573 | -5 | -1.634 | |||
| 2020-07-21 | 5658 etc rela | 日亜鋼業 | 306 | 302 | 306 | 306 | 299.466 | 0 | 0 | |||
| 2020-07-20 | 5658 etc rela | 日亜鋼業 | 306 | 298 | 306 | 306 | 299.466 | 6 | 2 | |||
| 2020-07-17 | 5658 etc rela | 日亜鋼業 | 300 | 286 | 290 | 300 | 293.594 | 10 | 3.448 | |||
| 2020-07-16 | 5658 etc rela | 日亜鋼業 | 290 | 284 | 285 | 290 | 283.807 | 5 | 1.754 | |||
| 2020-07-15 | 5658 etc rela | 日亜鋼業 | 286 | 281 | 282 | 285 | 278.914 | 5 | 1.786 | |||
| 2020-07-14 | 5658 etc rela | 日亜鋼業 | 280 | 276 | 280 | 280 | 274.021 | -1 | -0.356 | |||
| 2020-07-13 | 5658 etc rela | 日亜鋼業 | 281 | 268 | 271 | 281 | 275 | 14 | 5.243 | |||
| 2020-07-10 | 5658 etc rela | 日亜鋼業 | 283 | 267 | 283 | 267 | 261.299 | -18 | -6.316 | |||
| 2020-07-09 | 5658 etc rela | 日亜鋼業 | 292 | 285 | 288 | 285 | 278.914 | -5 | -1.724 | |||
| 2020-07-08 | 5658 etc rela | 日亜鋼業 | 298 | 290 | 290 | 290 | 283.807 | -3 | -1.024 | |||
| 2020-07-07 | 5658 etc rela | 日亜鋼業 | 293 | 289 | 291 | 293 | 286.743 | 0 | 0 | |||
| 2020-07-06 | 5658 etc rela | 日亜鋼業 | 293 | 289 | 289 | 293 | 286.743 | 3 | 1.034 | |||
| 2020-07-03 | 5658 etc rela | 日亜鋼業 | 290 | 284 | 289 | 290 | 283.807 | 7 | 2.473 | |||
| 2020-07-02 | 5658 etc rela | 日亜鋼業 | 283 | 267 | 270 | 283 | 276.957 | 18 | 6.792 | |||
| 2020-07-01 | 5658 etc rela | 日亜鋼業 | 272 | 265 | 272 | 265 | 259.341 | -8 | -2.93 | |||
| 2020-06-30 | 5658 etc rela | 日亜鋼業 | 280 | 273 | 280 | 273 | 267.17 | 0 | 0 | |||
| 2020-06-29 | 5658 etc rela | 日亜鋼業 | 289 | 273 | 289 | 273 | 267.17 | -18 | -6.186 | |||
| 2020-06-26 | 5658 etc rela | 日亜鋼業 | 295 | 288 | 288 | 291 | 284.786 | 3 | 1.042 | |||
| 2020-06-25 | 5658 etc rela | 日亜鋼業 | 300 | 287 | 298 | 288 | 281.85 | -15 | -4.95 | |||
| 2020-06-24 | 5658 etc rela | 日亜鋼業 | 305 | 300 | 303 | 303 | 296.53 | -3 | -0.98 | |||
| 2020-06-23 | 5658 etc rela | 日亜鋼業 | 308 | 304 | 308 | 306 | 299.466 | -2 | -0.649 | |||
| 2020-06-22 | 5658 etc rela | 日亜鋼業 | 309 | 303 | 305 | 308 | 301.423 | 5 | 1.65 | |||
| 2020-06-19 | 5658 etc rela | 日亜鋼業 | 304 | 300 | 304 | 303 | 296.53 | 2 | 0.664 | |||
| 2020-06-18 | 5658 etc rela | 日亜鋼業 | 301 | 294 | 296 | 301 | 294.573 | 5 | 1.689 | |||
| 2020-06-17 | 5658 etc rela | 日亜鋼業 | 296 | 290 | 291 | 296 | 289.679 | 3 | 1.024 | |||
| 2020-06-16 | 5658 etc rela | 日亜鋼業 | 293 | 276 | 276 | 293 | 286.743 | 19 | 6.934 | |||
| 2020-06-15 | 5658 etc rela | 日亜鋼業 | 280 | 273 | 278 | 274 | 268.149 | -6 | -2.143 | |||
| 2020-06-12 | 5658 etc rela | 日亜鋼業 | 283 | 273 | 277 | 280 | 274.021 | -5 | -1.754 | |||
| 2020-06-11 | 5658 etc rela | 日亜鋼業 | 291 | 284 | 289 | 285 | 278.914 | -6 | -2.062 | |||
| 2020-06-10 | 5658 etc rela | 日亜鋼業 | 291 | 286 | 286 | 291 | 284.786 | 4 | 1.394 | |||
| 2020-06-09 | 5658 etc rela | 日亜鋼業 | 289 | 285 | 286 | 287 | 280.871 | 0 | 0 | |||
| 2020-06-08 | 5658 etc rela | 日亜鋼業 | 287 | 282 | 287 | 287 | 280.871 | 5 | 1.773 | |||
| 2020-06-05 | 5658 etc rela | 日亜鋼業 | 284 | 280 | 283 | 282 | 275.978 | -1 | -0.353 | |||
| 2020-06-04 | 5658 etc rela | 日亜鋼業 | 283 | 280 | 282 | 283 | 276.957 | 3 | 1.071 | |||
| 2020-06-03 | 5658 etc rela | 日亜鋼業 | 284 | 278 | 280 | 280 | 274.021 | 0 | 0 | |||
| 2020-06-02 | 5658 etc rela | 日亜鋼業 | 280 | 278 | 278 | 280 | 274.021 | 4 | 1.449 | |||
| 2020-06-01 | 5658 etc rela | 日亜鋼業 | 279 | 271 | 274 | 276 | 270.106 | 1 | 0.364 | |||
| 2020-05-29 | 5658 etc rela | 日亜鋼業 | 280 | 273 | 279 | 275 | 269.128 | -7 | -2.482 | |||
| 2020-05-28 | 5658 etc rela | 日亜鋼業 | 287 | 277 | 287 | 282 | 275.978 | -5 | -1.742 | |||
| 2020-05-27 | 5658 etc rela | 日亜鋼業 | 288 | 278 | 281 | 287 | 280.871 | 7 | 2.5 | |||
| 2020-05-26 | 5658 etc rela | 日亜鋼業 | 281 | 277 | 278 | 280 | 274.021 | 4 | 1.449 | |||
| 2020-05-25 | 5658 etc rela | 日亜鋼業 | 277 | 268 | 274 | 276 | 270.106 | 2 | 0.73 | |||
| 2020-05-22 | 5658 etc rela | 日亜鋼業 | 274 | 267 | 274 | 274 | 268.149 | 0 | 0 | |||
| 2020-05-21 | 5658 etc rela | 日亜鋼業 | 278 | 271 | 278 | 274 | 268.149 | -1 | -0.364 | |||
| 2020-05-20 | 5658 etc rela | 日亜鋼業 | 276 | 268 | 276 | 275 | 269.128 | 3 | 1.103 | |||
| 2020-05-19 | 5658 etc rela | 日亜鋼業 | 272 | 259 | 259 | 272 | 266.192 | 15 | 5.837 | |||
| 2020-05-18 | 5658 etc rela | 日亜鋼業 | 258 | 254 | 257 | 257 | 251.512 | -1 | -0.388 | |||
| 2020-05-15 | 5658 etc rela | 日亜鋼業 | 266 | 252 | 266 | 258 | 252.491 | -8 | -3.008 | |||
| 2020-05-14 | 5658 etc rela | 日亜鋼業 | 280 | 266 | 270 | 266 | 260.32 | -5 | -1.845 | |||
| 2020-05-13 | 5658 etc rela | 日亜鋼業 | 271 | 264 | 265 | 271 | 265.213 | 0 | 0 | |||
| 2020-05-12 | 5658 etc rela | 日亜鋼業 | 273 | 266 | 273 | 271 | 265.213 | -2 | -0.733 | |||
| 2020-05-11 | 5658 etc rela | 日亜鋼業 | 273 | 261 | 261 | 273 | 267.17 | 13 | 5 | |||
| 2020-05-08 | 5658 etc rela | 日亜鋼業 | 264 | 253 | 255 | 260 | 254.448 | 10 | 4 | |||
| 2020-05-07 | 5658 etc rela | 日亜鋼業 | 255 | 249 | 249 | 250 | 244.662 | -1 | -0.398 | |||
| 2020-05-01 | 5658 etc rela | 日亜鋼業 | 254 | 251 | 252 | 251 | 245.64 | -4 | -1.569 | |||
| 2020-04-30 | 5658 etc rela | 日亜鋼業 | 256 | 252 | 254 | 255 | 249.555 | 4 | 1.594 | |||
| 2020-04-28 | 5658 etc rela | 日亜鋼業 | 253 | 245 | 253 | 251 | 245.64 | -2 | -0.791 | |||
| 2020-04-27 | 5658 etc rela | 日亜鋼業 | 256 | 246 | 251 | 253 | 247.598 | 4 | 1.606 | |||
| 2020-04-24 | 5658 etc rela | 日亜鋼業 | 251 | 246 | 251 | 249 | 243.683 | -3 | -1.19 | |||
| 2020-04-23 | 5658 etc rela | 日亜鋼業 | 252 | 245 | 246 | 252 | 246.619 | 3 | 1.205 | |||
| 2020-04-22 | 5658 etc rela | 日亜鋼業 | 253 | 243 | 249 | 249 | 243.683 | -5 | -1.969 | |||
| 2020-04-21 | 5658 etc rela | 日亜鋼業 | 255 | 239 | 252 | 254 | 248.576 | -1 | -0.392 | |||
| 2020-04-20 | 5658 etc rela | 日亜鋼業 | 264 | 255 | 264 | 255 | 249.555 | -1 | -0.391 | |||
| 2020-04-17 | 5658 etc rela | 日亜鋼業 | 265 | 252 | 252 | 256 | 250.533 | 6 | 2.4 | |||
| 2020-04-16 | 5658 etc rela | 日亜鋼業 | 250 | 240 | 241 | 250 | 244.662 | 8 | 3.306 | |||
| 2020-04-15 | 5658 etc rela | 日亜鋼業 | 250 | 240 | 250 | 242 | 236.832 | -8 | -3.2 | |||
| 2020-04-14 | 5658 etc rela | 日亜鋼業 | 250 | 244 | 245 | 250 | 244.662 | 1 | 0.402 | |||
| 2020-04-13 | 5658 etc rela | 日亜鋼業 | 251 | 240 | 246 | 249 | 243.683 | 2 | 0.81 | |||
| 2020-04-10 | 5658 etc rela | 日亜鋼業 | 251 | 243 | 246 | 247 | 241.726 | 2 | 0.816 | |||
| 2020-04-09 | 5658 etc rela | 日亜鋼業 | 250 | 242 | 245 | 245 | 239.768 | -1 | -0.407 | |||
| 2020-04-08 | 5658 etc rela | 日亜鋼業 | 248 | 235 | 238 | 246 | 240.747 | 8 | 3.361 | |||
| 2020-04-07 | 5658 etc rela | 日亜鋼業 | 246 | 230 | 242 | 238 | 232.918 | -2 | -0.833 | |||
| 2020-04-06 | 5658 etc rela | 日亜鋼業 | 240 | 226 | 230 | 240 | 234.875 | 2 | 0.84 | |||
| 2020-04-03 | 5658 etc rela | 日亜鋼業 | 278 | 231 | 277 | 238 | 232.918 | -8 | -3.252 | |||
| 2020-04-02 | 5658 etc rela | 日亜鋼業 | 254 | 246 | 251 | 246 | 240.747 | -5 | -1.992 | |||
| 2020-04-01 | 5658 etc rela | 日亜鋼業 | 278 | 251 | 277 | 251 | 245.64 | -31 | -10.993 | |||
| 2020-03-31 | 5658 etc rela | 日亜鋼業 | 290 | 270 | 290 | 282 | 275.978 | -10 | -3.425 | |||
| 2020-03-30 | 5658 etc rela | 日亜鋼業 | 292 | 282 | 290 | 292 | 285.765 | -1 | -0.341 | |||
| 2020-03-27 | 5658 etc rela | 日亜鋼業 | 293 | 276 | 291 | 293 | 283.807 | 2 | 0.687 | |||
| 2020-03-26 | 5658 etc rela | 日亜鋼業 | 292 | 269 | 282 | 291 | 281.87 | 9 | 3.191 | |||
| 2020-03-25 | 5658 etc rela | 日亜鋼業 | 290 | 272 | 288 | 282 | 273.153 | 2 | 0.714 | |||
| 2020-03-24 | 5658 etc rela | 日亜鋼業 | 293 | 271 | 288 | 280 | 271.215 | -9 | -3.114 | |||
| 2020-03-23 | 5658 etc rela | 日亜鋼業 | 291 | 251 | 273 | 289 | 279.933 | 39 | 15.6 | |||
| 2020-03-19 | 5658 etc rela | 日亜鋼業 | 261 | 242 | 253 | 250 | 242.157 | 13 | 5.485 | |||
| 2020-03-18 | 5658 etc rela | 日亜鋼業 | 257 | 235 | 235 | 237 | 229.564 | 3 | 1.282 | |||
| 2020-03-17 | 5658 etc rela | 日亜鋼業 | 234 | 211 | 214 | 234 | 226.659 | 17 | 7.834 | |||
| 2020-03-16 | 5658 etc rela | 日亜鋼業 | 227 | 217 | 218 | 217 | 210.192 | 4 | 1.878 | |||
| 2020-03-13 | 5658 etc rela | 日亜鋼業 | 219 | 206 | 209 | 213 | 206.317 | -15 | -6.579 | |||
| 2020-03-12 | 5658 etc rela | 日亜鋼業 | 234 | 222 | 231 | 228 | 220.847 | -11 | -4.603 | |||
| 2020-03-11 | 5658 etc rela | 日亜鋼業 | 247 | 238 | 239 | 239 | 231.502 | 1 | 0.42 | |||
| 2020-03-10 | 5658 etc rela | 日亜鋼業 | 240 | 214 | 219 | 238 | 230.533 | 10 | 4.386 | |||
| 2020-03-09 | 5658 etc rela | 日亜鋼業 | 243 | 226 | 241 | 228 | 220.847 | -23 | -9.163 | |||
| 2020-03-06 | 5658 etc rela | 日亜鋼業 | 267 | 250 | 265 | 251 | 243.125 | -18 | -6.691 | |||
| 2020-03-05 | 5658 etc rela | 日亜鋼業 | 275 | 266 | 275 | 269 | 260.56 | 0 | 0 | |||
| 2020-03-04 | 5658 etc rela | 日亜鋼業 | 273 | 267 | 270 | 269 | 260.56 | -1 | -0.37 | |||
| 2020-03-03 | 5658 etc rela | 日亜鋼業 | 289 | 270 | 289 | 270 | 261.529 | -3 | -1.099 | |||
| 2020-03-02 | 5658 etc rela | 日亜鋼業 | 283 | 268 | 270 | 273 | 264.435 | 2 | 0.738 | |||
| 2020-02-28 | 5658 etc rela | 日亜鋼業 | 277 | 269 | 274 | 271 | 262.498 | -12 | -4.24 | |||
| 2020-02-27 | 5658 etc rela | 日亜鋼業 | 290 | 282 | 290 | 283 | 274.121 | -11 | -3.741 | |||
| 2020-02-26 | 5658 etc rela | 日亜鋼業 | 299 | 277 | 284 | 294 | 284.776 | 2 | 0.685 | |||
| 2020-02-25 | 5658 etc rela | 日亜鋼業 | 305 | 289 | 305 | 292 | 282.839 | -15 | -4.886 | |||
| 2020-02-21 | 5658 etc rela | 日亜鋼業 | 309 | 305 | 306 | 307 | 297.368 | -2 | -0.647 | |||
| 2020-02-20 | 5658 etc rela | 日亜鋼業 | 315 | 305 | 312 | 309 | 299.305 | 5 | 1.645 | |||
| 2020-02-19 | 5658 etc rela | 日亜鋼業 | 307 | 300 | 304 | 304 | 294.462 | 6 | 2.013 | |||
| 2020-02-18 | 5658 etc rela | 日亜鋼業 | 308 | 296 | 307 | 298 | 288.651 | -9 | -2.932 | |||
| 2020-02-17 | 5658 etc rela | 日亜鋼業 | 314 | 302 | 314 | 307 | 297.368 | -8 | -2.54 | |||
| 2020-02-14 | 5658 etc rela | 日亜鋼業 | 318 | 311 | 318 | 315 | 305.117 | -4 | -1.254 | |||
| 2020-02-13 | 5658 etc rela | 日亜鋼業 | 319 | 315 | 317 | 319 | 308.992 | 2 | 0.631 | |||
| 2020-02-12 | 5658 etc rela | 日亜鋼業 | 322 | 316 | 322 | 317 | 307.054 | -4 | -1.246 | |||
| 2020-02-10 | 5658 etc rela | 日亜鋼業 | 323 | 318 | 322 | 321 | 310.929 | -5 | -1.534 | |||
| 2020-02-07 | 5658 etc rela | 日亜鋼業 | 338 | 326 | 338 | 326 | 315.772 | -12 | -3.55 | |||
| 2020-02-06 | 5658 etc rela | 日亜鋼業 | 339 | 331 | 335 | 338 | 327.396 | 7 | 2.115 | |||
| 2020-02-05 | 5658 etc rela | 日亜鋼業 | 335 | 329 | 329 | 331 | 320.615 | 3 | 0.915 | |||
| 2020-02-04 | 5658 etc rela | 日亜鋼業 | 335 | 322 | 322 | 328 | 317.709 | 8 | 2.5 | |||
| 2020-02-03 | 5658 etc rela | 日亜鋼業 | 330 | 303 | 310 | 320 | 309.96 | -22 | -6.433 | |||
| 2020-01-31 | 5658 etc rela | 日亜鋼業 | 345 | 335 | 341 | 342 | 331.27 | 1 | 0.293 | |||
| 2020-01-30 | 5658 etc rela | 日亜鋼業 | 370 | 334 | 370 | 341 | 330.301 | -29 | -7.838 | |||
| 2020-01-29 | 5658 etc rela | 日亜鋼業 | 381 | 369 | 381 | 370 | 358.392 | -12 | -3.141 | |||
| 2020-01-28 | 5658 etc rela | 日亜鋼業 | 385 | 366 | 366 | 382 | 370.015 | 14 | 3.804 | |||
| 2020-01-27 | 5658 etc rela | 日亜鋼業 | 373 | 367 | 367 | 368 | 356.454 | -5 | -1.34 | |||
| 2020-01-24 | 5658 etc rela | 日亜鋼業 | 378 | 367 | 375 | 373 | 361.298 | -3 | -0.798 | |||
| 2020-01-23 | 5658 etc rela | 日亜鋼業 | 378 | 365 | 366 | 376 | 364.203 | 7 | 1.897 | |||
| 2020-01-22 | 5658 etc rela | 日亜鋼業 | 371 | 356 | 359 | 369 | 357.423 | 8 | 2.216 | |||
| 2020-01-21 | 5658 etc rela | 日亜鋼業 | 373 | 359 | 369 | 361 | 349.674 | -8 | -2.168 | |||
| 2020-01-20 | 5658 etc rela | 日亜鋼業 | 372 | 355 | 355 | 369 | 357.423 | 18 | 5.128 | |||
| 2020-01-17 | 5658 etc rela | 日亜鋼業 | 351 | 342 | 345 | 351 | 339.988 | 8 | 2.332 | |||
| 2020-01-16 | 5658 etc rela | 日亜鋼業 | 346 | 341 | 341 | 343 | 332.239 | 2 | 0.587 | |||
| 2020-01-15 | 5658 etc rela | 日亜鋼業 | 343 | 338 | 342 | 341 | 330.301 | 0 | 0 | |||
| 2020-01-14 | 5658 etc rela | 日亜鋼業 | 349 | 341 | 341 | 341 | 330.301 | 2 | 0.59 | |||
| 2020-01-10 | 5658 etc rela | 日亜鋼業 | 343 | 337 | 341 | 339 | 328.364 | -1 | -0.294 | |||
| 2020-01-09 | 5658 etc rela | 日亜鋼業 | 342 | 338 | 339 | 340 | 329.333 | 3 | 0.89 | |||
| 2020-01-08 | 5658 etc rela | 日亜鋼業 | 342 | 336 | 342 | 337 | 326.427 | -6 | -1.749 | |||
| 2020-01-07 | 5658 etc rela | 日亜鋼業 | 344 | 340 | 340 | 343 | 332.239 | 3 | 0.882 | |||
| 2020-01-06 | 5658 etc rela | 日亜鋼業 | 340 | 337 | 339 | 340 | 329.333 | -6 | -1.734 | |||
| 2019-12-30 | 5658 etc rela | 日亜鋼業 | 349 | 345 | 346 | 346 | 335.145 | -1 | -0.288 | |||
| 2019-12-27 | 5658 etc rela | 日亜鋼業 | 353 | 347 | 347 | 347 | 336.113 | -3 | -0.857 | |||
| 2019-12-26 | 5658 etc rela | 日亜鋼業 | 350 | 340 | 340 | 350 | 339.019 | 10 | 2.941 | |||
| 2019-12-25 | 5658 etc rela | 日亜鋼業 | 343 | 340 | 343 | 340 | 329.333 | -3 | -0.875 | |||
| 2019-12-24 | 5658 etc rela | 日亜鋼業 | 345 | 338 | 345 | 343 | 332.239 | -2 | -0.58 | |||
| 2019-12-23 | 5658 etc rela | 日亜鋼業 | 348 | 343 | 348 | 345 | 334.176 | -1 | -0.289 | |||
| 2019-12-20 | 5658 etc rela | 日亜鋼業 | 350 | 346 | 348 | 346 | 335.145 | -6 | -1.705 | |||
| 2019-12-19 | 5658 etc rela | 日亜鋼業 | 354 | 348 | 353 | 352 | 340.956 | -1 | -0.283 | |||
| 2019-12-18 | 5658 etc rela | 日亜鋼業 | 353 | 350 | 352 | 353 | 341.925 | 1 | 0.284 | |||
| 2019-12-17 | 5658 etc rela | 日亜鋼業 | 356 | 349 | 356 | 352 | 340.956 | -4 | -1.124 | |||
| 2019-12-16 | 5658 etc rela | 日亜鋼業 | 357 | 350 | 352 | 356 | 344.831 | 5 | 1.425 | |||
| 2019-12-13 | 5658 etc rela | 日亜鋼業 | 355 | 350 | 355 | 351 | 339.988 | 3 | 0.862 | |||
| 2019-12-12 | 5658 etc rela | 日亜鋼業 | 351 | 343 | 347 | 348 | 337.082 | 3 | 0.87 | |||
| 2019-12-11 | 5658 etc rela | 日亜鋼業 | 347 | 344 | 346 | 345 | 334.176 | -2 | -0.576 | |||
| 2019-12-10 | 5658 etc rela | 日亜鋼業 | 351 | 347 | 349 | 347 | 336.113 | -3 | -0.857 | |||
| 2019-12-09 | 5658 etc rela | 日亜鋼業 | 356 | 349 | 356 | 350 | 339.019 | -6 | -1.685 | |||
| 2019-12-06 | 5658 etc rela | 日亜鋼業 | 356 | 346 | 350 | 356 | 344.831 | 11 | 3.188 | |||
| 2019-12-05 | 5658 etc rela | 日亜鋼業 | 345 | 340 | 342 | 345 | 334.176 | 6 | 1.77 | |||
| 2019-12-04 | 5658 etc rela | 日亜鋼業 | 340 | 335 | 336 | 339 | 328.364 | 2 | 0.593 | |||
| 2019-12-03 | 5658 etc rela | 日亜鋼業 | 339 | 333 | 336 | 337 | 326.427 | -5 | -1.462 | |||
| 2019-12-02 | 5658 etc rela | 日亜鋼業 | 345 | 340 | 343 | 342 | 331.27 | -1 | -0.292 | |||
| 2019-11-29 | 5658 etc rela | 日亜鋼業 | 350 | 343 | 350 | 343 | 332.239 | -6 | -1.719 | |||
| 2019-11-28 | 5658 etc rela | 日亜鋼業 | 355 | 348 | 350 | 349 | 338.05 | -1 | -0.286 | |||
| 2019-11-27 | 5658 etc rela | 日亜鋼業 | 353 | 346 | 346 | 350 | 339.019 | 5 | 1.449 | |||
| 2019-11-26 | 5658 etc rela | 日亜鋼業 | 347 | 342 | 342 | 345 | 334.176 | 4 | 1.173 | |||
| 2019-11-25 | 5658 etc rela | 日亜鋼業 | 345 | 337 | 343 | 341 | 330.301 | 2 | 0.59 | |||
| 2019-11-22 | 5658 etc rela | 日亜鋼業 | 343 | 336 | 342 | 339 | 328.364 | -3 | -0.877 | |||
| 2019-11-21 | 5658 etc rela | 日亜鋼業 | 347 | 337 | 345 | 342 | 331.27 | -5 | -1.441 | |||
| 2019-11-20 | 5658 etc rela | 日亜鋼業 | 350 | 347 | 348 | 347 | 336.113 | -4 | -1.14 | |||
| 2019-11-19 | 5658 etc rela | 日亜鋼業 | 355 | 347 | 353 | 351 | 339.988 | -1 | -0.284 | |||
| 2019-11-18 | 5658 etc rela | 日亜鋼業 | 354 | 349 | 353 | 352 | 340.956 | 1 | 0.285 | |||
| 2019-11-15 | 5658 etc rela | 日亜鋼業 | 352 | 341 | 341 | 351 | 339.988 | 10 | 2.933 | |||
| 2019-11-14 | 5658 etc rela | 日亜鋼業 | 353 | 339 | 353 | 341 | 330.301 | -12 | -3.399 | |||
| 2019-11-13 | 5658 etc rela | 日亜鋼業 | 370 | 339 | 370 | 353 | 341.925 | -13 | -3.552 | |||
| 2019-11-12 | 5658 etc rela | 日亜鋼業 | 374 | 350 | 352 | 366 | 354.517 | 14 | 3.977 | |||
| 2019-11-11 | 5658 etc rela | 日亜鋼業 | 353 | 348 | 350 | 352 | 340.956 | 4 | 1.149 | |||
| 2019-11-08 | 5658 etc rela | 日亜鋼業 | 349 | 346 | 347 | 348 | 337.082 | 1 | 0.288 | |||
| 2019-11-07 | 5658 etc rela | 日亜鋼業 | 347 | 344 | 345 | 347 | 336.113 | 4 | 1.166 | |||
| 2019-11-06 | 5658 etc rela | 日亜鋼業 | 346 | 341 | 344 | 343 | 332.239 | -1 | -0.291 | |||
| 2019-11-05 | 5658 etc rela | 日亜鋼業 | 346 | 339 | 344 | 344 | 333.207 | 5 | 1.475 | |||
| 2019-11-01 | 5658 etc rela | 日亜鋼業 | 342 | 333 | 333 | 339 | 328.364 | 2 | 0.593 | |||
| 2019-10-31 | 5658 etc rela | 日亜鋼業 | 340 | 330 | 332 | 337 | 326.427 | 0 | 0 | |||
| 2019-10-30 | 5658 etc rela | 日亜鋼業 | 337 | 329 | 331 | 337 | 326.427 | 8 | 2.432 | |||
| 2019-10-29 | 5658 etc rela | 日亜鋼業 | 332 | 323 | 328 | 329 | 318.678 | 3 | 0.92 | |||
| 2019-10-28 | 5658 etc rela | 日亜鋼業 | 328 | 324 | 327 | 326 | 315.772 | -1 | -0.306 | |||
| 2019-10-25 | 5658 etc rela | 日亜鋼業 | 328 | 323 | 328 | 327 | 316.741 | 0 | 0 | |||
| 2019-10-24 | 5658 etc rela | 日亜鋼業 | 329 | 323 | 327 | 327 | 316.741 | 0 | 0 | |||
| 2019-10-23 | 5658 etc rela | 日亜鋼業 | 331 | 324 | 331 | 327 | 316.741 | -4 | -1.208 | |||
| 2019-10-21 | 5658 etc rela | 日亜鋼業 | 332 | 327 | 332 | 331 | 320.615 | 4 | 1.223 | |||
| 2019-10-18 | 5658 etc rela | 日亜鋼業 | 328 | 319 | 319 | 327 | 316.741 | 5 | 1.553 | |||
| 2019-10-17 | 5658 etc rela | 日亜鋼業 | 328 | 318 | 326 | 322 | 311.898 | 0 | 0 | |||
| 2019-10-16 | 5658 etc rela | 日亜鋼業 | 332 | 321 | 325 | 322 | 311.898 | 1 | 0.312 | |||
| 2019-10-15 | 5658 etc rela | 日亜鋼業 | 323 | 316 | 320 | 321 | 310.929 | 5 | 1.582 | |||
| 2019-10-11 | 5658 etc rela | 日亜鋼業 | 316 | 313 | 316 | 316 | 306.086 | 4 | 1.282 | |||
| 2019-10-10 | 5658 etc rela | 日亜鋼業 | 314 | 309 | 310 | 312 | 302.211 | 1 | 0.322 | |||
| 2019-10-09 | 5658 etc rela | 日亜鋼業 | 311 | 306 | 308 | 311 | 301.243 | 1 | 0.323 | |||
| 2019-10-08 | 5658 etc rela | 日亜鋼業 | 310 | 304 | 305 | 310 | 300.274 | 9 | 2.99 | |||
| 2019-10-07 | 5658 etc rela | 日亜鋼業 | 305 | 294 | 298 | 301 | 291.556 | 5 | 1.689 | |||
| 2019-10-04 | 5658 etc rela | 日亜鋼業 | 298 | 294 | 297 | 296 | 286.713 | -1 | -0.337 | |||
| 2019-10-03 | 5658 etc rela | 日亜鋼業 | 302 | 295 | 297 | 297 | 287.682 | -8 | -2.623 | |||
| 2019-10-02 | 5658 etc rela | 日亜鋼業 | 306 | 304 | 304 | 305 | 295.431 | 1 | 0.329 | |||
| 2019-10-01 | 5658 etc rela | 日亜鋼業 | 305 | 298 | 299 | 304 | 294.462 | 4 | 1.333 | |||
| 2019-09-30 | 5658 etc rela | 日亜鋼業 | 308 | 299 | 306 | 300 | 290.588 | -11 | -3.537 | |||
| 2019-09-27 | 5658 etc rela | 日亜鋼業 | 314 | 305 | 309 | 311 | 301.243 | -3 | -0.955 | |||
| 2019-09-26 | 5658 etc rela | 日亜鋼業 | 316 | 310 | 316 | 314 | 301.243 | -2 | -0.633 | |||
| 2019-09-25 | 5658 etc rela | 日亜鋼業 | 318 | 311 | 313 | 316 | 303.161 | 3 | 0.958 | |||
| 2019-09-24 | 5658 etc rela | 日亜鋼業 | 314 | 304 | 309 | 313 | 300.283 | 4 | 1.294 | |||
| 2019-09-20 | 5658 etc rela | 日亜鋼業 | 310 | 302 | 310 | 309 | 296.446 | 3 | 0.98 | |||
| 2019-09-19 | 5658 etc rela | 日亜鋼業 | 306 | 295 | 295 | 306 | 293.568 | 14 | 4.795 | |||
| 2019-09-18 | 5658 etc rela | 日亜鋼業 | 295 | 290 | 290 | 292 | 280.137 | 4 | 1.389 | |||
| 2019-09-17 | 5658 etc rela | 日亜鋼業 | 294 | 288 | 288 | 288 | 276.299 | -6 | -2.041 | |||
| 2019-09-13 | 5658 etc rela | 日亜鋼業 | 296 | 281 | 287 | 294 | 282.055 | 10 | 3.521 | |||
| 2019-09-12 | 5658 etc rela | 日亜鋼業 | 290 | 284 | 289 | 284 | 272.462 | -3 | -1.045 | |||
| 2019-09-11 | 5658 etc rela | 日亜鋼業 | 291 | 275 | 288 | 287 | 275.34 | 0 | 0 | |||
| 2019-09-10 | 5658 etc rela | 日亜鋼業 | 287 | 279 | 280 | 287 | 275.34 | 10 | 3.61 | |||
| 2019-09-09 | 5658 etc rela | 日亜鋼業 | 279 | 276 | 277 | 277 | 265.746 | 0 | 0 | |||
| 2019-09-06 | 5658 etc rela | 日亜鋼業 | 282 | 274 | 282 | 277 | 265.746 | 0 | 0 | |||
| 2019-09-05 | 5658 etc rela | 日亜鋼業 | 279 | 272 | 272 | 277 | 265.746 | 6 | 2.214 | |||
| 2019-09-04 | 5658 etc rela | 日亜鋼業 | 273 | 271 | 273 | 271 | 259.99 | -4 | -1.455 | |||
| 2019-09-03 | 5658 etc rela | 日亜鋼業 | 277 | 273 | 276 | 275 | 263.827 | -1 | -0.362 | |||
| 2019-09-02 | 5658 etc rela | 日亜鋼業 | 279 | 276 | 279 | 276 | 264.787 | -3 | -1.075 | |||
| 2019-08-30 | 5658 etc rela | 日亜鋼業 | 280 | 270 | 273 | 279 | 267.665 | 10 | 3.717 | |||
| 2019-08-29 | 5658 etc rela | 日亜鋼業 | 271 | 266 | 267 | 269 | 258.071 | 1 | 0.373 | |||
| 2019-08-28 | 5658 etc rela | 日亜鋼業 | 269 | 266 | 267 | 268 | 257.112 | -2 | -0.741 | |||
| 2019-08-27 | 5658 etc rela | 日亜鋼業 | 276 | 268 | 275 | 270 | 259.03 | -2 | -0.735 | |||
| 2019-08-26 | 5658 etc rela | 日亜鋼業 | 278 | 272 | 278 | 272 | 260.949 | -15 | -5.226 | |||
| 2019-08-23 | 5658 etc rela | 日亜鋼業 | 287 | 284 | 287 | 287 | 275.34 | -1 | -0.347 | |||
| 2019-08-22 | 5658 etc rela | 日亜鋼業 | 296 | 285 | 296 | 288 | 276.299 | -6 | -2.041 | |||
| 2019-08-21 | 5658 etc rela | 日亜鋼業 | 297 | 294 | 297 | 294 | 282.055 | -4 | -1.342 | |||
| 2019-08-20 | 5658 etc rela | 日亜鋼業 | 301 | 297 | 301 | 298 | 285.893 | 2 | 0.676 | |||
| 2019-08-19 | 5658 etc rela | 日亜鋼業 | 297 | 293 | 295 | 296 | 283.974 | 3 | 1.024 | |||
| 2019-08-16 | 5658 etc rela | 日亜鋼業 | 298 | 292 | 294 | 293 | 281.096 | -4 | -1.347 | |||
| 2019-08-15 | 5658 etc rela | 日亜鋼業 | 297 | 290 | 290 | 297 | 284.933 | -3 | -1 | |||
| 2019-08-14 | 5658 etc rela | 日亜鋼業 | 301 | 296 | 300 | 300 | 287.811 | 6 | 2.041 | |||
| 2019-08-13 | 5658 etc rela | 日亜鋼業 | 298 | 292 | 295 | 294 | 282.055 | -9 | -2.97 | |||
| 2019-08-09 | 5658 etc rela | 日亜鋼業 | 306 | 294 | 306 | 303 | 290.69 | 3 | 1 | |||
| 2019-08-08 | 5658 etc rela | 日亜鋼業 | 305 | 294 | 295 | 300 | 287.811 | 7 | 2.389 | |||
| 2019-08-07 | 5658 etc rela | 日亜鋼業 | 299 | 290 | 297 | 293 | 281.096 | -8 | -2.658 | |||
| 2019-08-06 | 5658 etc rela | 日亜鋼業 | 303 | 287 | 288 | 301 | 288.771 | -5 | -1.634 | |||
| 2019-08-05 | 5658 etc rela | 日亜鋼業 | 314 | 303 | 314 | 306 | 293.568 | -12 | -3.774 | |||
| 2019-08-02 | 5658 etc rela | 日亜鋼業 | 326 | 314 | 326 | 318 | 305.08 | -12 | -3.636 | |||
| 2019-08-01 | 5658 etc rela | 日亜鋼業 | 338 | 328 | 338 | 330 | 316.593 | -5 | -1.493 | |||
| 2019-07-31 | 5658 etc rela | 日亜鋼業 | 343 | 333 | 333 | 335 | 321.389 | -2 | -0.593 | |||
| 2019-07-30 | 5658 etc rela | 日亜鋼業 | 337 | 332 | 332 | 337 | 323.308 | 5 | 1.506 | |||
| 2019-07-29 | 5658 etc rela | 日亜鋼業 | 332 | 327 | 329 | 332 | 318.511 | 2 | 0.606 | |||
| 2019-07-26 | 5658 etc rela | 日亜鋼業 | 332 | 328 | 332 | 330 | 316.593 | -2 | -0.602 | |||
| 2019-07-25 | 5658 etc rela | 日亜鋼業 | 332 | 327 | 331 | 332 | 318.511 | 4 | 1.22 | |||
| 2019-07-24 | 5658 etc rela | 日亜鋼業 | 330 | 326 | 328 | 328 | 314.674 | 0 | 0 | |||
| 2019-07-23 | 5658 etc rela | 日亜鋼業 | 328 | 324 | 326 | 328 | 314.674 | 3 | 0.923 | |||
| 2019-07-22 | 5658 etc rela | 日亜鋼業 | 328 | 322 | 328 | 325 | 311.796 | -5 | -1.515 | |||
| 2019-07-19 | 5658 etc rela | 日亜鋼業 | 330 | 322 | 324 | 330 | 316.593 | 7 | 2.167 | |||
| 2019-07-18 | 5658 etc rela | 日亜鋼業 | 330 | 323 | 330 | 323 | 309.877 | -8 | -2.417 | |||
| 2019-07-17 | 5658 etc rela | 日亜鋼業 | 337 | 331 | 336 | 331 | 317.552 | -6 | -1.78 | |||
| 2019-07-16 | 5658 etc rela | 日亜鋼業 | 338 | 334 | 338 | 337 | 323.308 | -1 | -0.296 | |||
| 2019-07-12 | 5658 etc rela | 日亜鋼業 | 346 | 338 | 346 | 338 | 324.268 | -5 | -1.458 | |||
| 2019-07-11 | 5658 etc rela | 日亜鋼業 | 344 | 338 | 340 | 343 | 329.064 | 4 | 1.18 | |||
| 2019-07-10 | 5658 etc rela | 日亜鋼業 | 345 | 338 | 345 | 339 | 325.227 | 0 | 0 | |||
| 2019-07-09 | 5658 etc rela | 日亜鋼業 | 350 | 339 | 347 | 339 | 325.227 | -3 | -0.877 | |||
| 2019-07-08 | 5658 etc rela | 日亜鋼業 | 346 | 342 | 344 | 342 | 328.105 | -5 | -1.441 | |||
| 2019-07-05 | 5658 etc rela | 日亜鋼業 | 350 | 342 | 350 | 347 | 332.902 | 0 | 0 | |||
| 2019-07-04 | 5658 etc rela | 日亜鋼業 | 347 | 343 | 345 | 347 | 332.902 | 4 | 1.166 | |||
| 2019-07-03 | 5658 etc rela | 日亜鋼業 | 345 | 330 | 335 | 343 | 329.064 | 8 | 2.388 | |||
| 2019-07-02 | 5658 etc rela | 日亜鋼業 | 338 | 334 | 336 | 335 | 321.389 | 0 | 0 | |||
| 2019-07-01 | 5658 etc rela | 日亜鋼業 | 341 | 334 | 337 | 335 | 321.389 | 3 | 0.904 | |||
| 2019-06-28 | 5658 etc rela | 日亜鋼業 | 338 | 331 | 336 | 332 | 318.511 | -4 | -1.19 | |||
| 2019-06-27 | 5658 etc rela | 日亜鋼業 | 337 | 334 | 336 | 336 | 322.349 | 0 | 0 | |||
| 2019-06-26 | 5658 etc rela | 日亜鋼業 | 341 | 335 | 339 | 336 | 322.349 | -4 | -1.176 | |||
| 2019-06-25 | 5658 etc rela | 日亜鋼業 | 343 | 337 | 339 | 340 | 326.186 | 2 | 0.592 | |||
| 2019-06-24 | 5658 etc rela | 日亜鋼業 | 341 | 336 | 338 | 338 | 324.268 | 2 | 0.595 | |||
| 2019-06-21 | 5658 etc rela | 日亜鋼業 | 342 | 336 | 342 | 336 | 322.349 | -6 | -1.754 | |||
| 2019-06-20 | 5658 etc rela | 日亜鋼業 | 343 | 335 | 342 | 342 | 328.105 | 7 | 2.09 | |||
| 2019-06-19 | 5658 etc rela | 日亜鋼業 | 336 | 330 | 330 | 335 | 321.389 | 8 | 2.446 | |||
| 2019-06-18 | 5658 etc rela | 日亜鋼業 | 334 | 325 | 332 | 327 | 313.715 | -4 | -1.208 | |||
| 2019-06-17 | 5658 etc rela | 日亜鋼業 | 334 | 330 | 331 | 331 | 317.552 | -3 | -0.898 | |||
| 2019-06-14 | 5658 etc rela | 日亜鋼業 | 338 | 332 | 334 | 334 | 320.43 | 0 | 0 | |||
| 2019-06-13 | 5658 etc rela | 日亜鋼業 | 338 | 330 | 333 | 334 | 320.43 | 0 | 0 | |||
| 2019-06-12 | 5658 etc rela | 日亜鋼業 | 338 | 332 | 335 | 334 | 320.43 | -1 | -0.299 | |||
| 2019-06-11 | 5658 etc rela | 日亜鋼業 | 338 | 327 | 327 | 335 | 321.389 | 6 | 1.824 | |||
| 2019-06-10 | 5658 etc rela | 日亜鋼業 | 336 | 326 | 330 | 329 | 315.633 | -1 | -0.303 | |||
| 2019-06-07 | 5658 etc rela | 日亜鋼業 | 331 | 322 | 326 | 330 | 316.593 | 2 | 0.61 | |||
| 2019-06-06 | 5658 etc rela | 日亜鋼業 | 330 | 325 | 330 | 328 | 314.674 | -1 | -0.304 | |||
| 2019-06-05 | 5658 etc rela | 日亜鋼業 | 330 | 324 | 330 | 329 | 315.633 | 5 | 1.543 | |||
| 2019-06-04 | 5658 etc rela | 日亜鋼業 | 326 | 320 | 326 | 324 | 310.836 | 2 | 0.621 | |||
| 2019-06-03 | 5658 etc rela | 日亜鋼業 | 336 | 310 | 314 | 322 | 308.918 | 4 | 1.258 | |||
| 2019-05-31 | 5658 etc rela | 日亜鋼業 | 323 | 315 | 321 | 318 | 305.08 | -3 | -0.935 | |||
| 2019-05-30 | 5658 etc rela | 日亜鋼業 | 326 | 320 | 322 | 321 | 307.958 | -6 | -1.835 | |||
| 2019-05-29 | 5658 etc rela | 日亜鋼業 | 329 | 322 | 326 | 327 | 313.715 | -5 | -1.506 | |||
| 2019-05-28 | 5658 etc rela | 日亜鋼業 | 336 | 332 | 335 | 332 | 318.511 | -7 | -2.065 | |||
| 2019-05-27 | 5658 etc rela | 日亜鋼業 | 339 | 334 | 337 | 339 | 325.227 | 5 | 1.497 | |||
| 2019-05-24 | 5658 etc rela | 日亜鋼業 | 336 | 327 | 329 | 334 | 320.43 | -1 | -0.299 | |||
| 2019-05-23 | 5658 etc rela | 日亜鋼業 | 339 | 326 | 336 | 335 | 321.389 | -4 | -1.18 | |||
| 2019-05-22 | 5658 etc rela | 日亜鋼業 | 344 | 338 | 344 | 339 | 325.227 | -3 | -0.877 | |||
| 2019-05-21 | 5658 etc rela | 日亜鋼業 | 345 | 339 | 344 | 342 | 328.105 | -6 | -1.724 | |||
| 2019-05-20 | 5658 etc rela | 日亜鋼業 | 363 | 341 | 362 | 348 | 333.861 | 6 | 1.754 | |||
| 2019-05-17 | 5658 etc rela | 日亜鋼業 | 349 | 331 | 338 | 342 | 328.105 | 10 | 3.012 | |||
| 2019-05-16 | 5658 etc rela | 日亜鋼業 | 332 | 325 | 327 | 332 | 318.511 | 5 | 1.529 | |||
| 2019-05-15 | 5658 etc rela | 日亜鋼業 | 336 | 320 | 332 | 327 | 313.715 | -8 | -2.388 | |||
| 2019-05-14 | 5658 etc rela | 日亜鋼業 | 341 | 330 | 336 | 335 | 321.389 | -9 | -2.616 | |||
| 2019-05-13 | 5658 etc rela | 日亜鋼業 | 348 | 326 | 335 | 344 | 330.024 | 29 | 9.206 | |||
| 2019-05-10 | 5658 etc rela | 日亜鋼業 | 326 | 315 | 325 | 315 | 302.202 | -13 | -3.963 | |||
| 2019-05-09 | 5658 etc rela | 日亜鋼業 | 331 | 323 | 331 | 328 | 314.674 | -5 | -1.502 | |||
| 2019-05-08 | 5658 etc rela | 日亜鋼業 | 336 | 331 | 335 | 333 | 319.471 | -5 | -1.479 | |||
| 2019-05-07 | 5658 etc rela | 日亜鋼業 | 346 | 336 | 343 | 338 | 324.268 | -6 | -1.744 | |||
| 2019-04-26 | 5658 etc rela | 日亜鋼業 | 346 | 341 | 346 | 344 | 330.024 | -5 | -1.433 | |||
| 2019-04-25 | 5658 etc rela | 日亜鋼業 | 349 | 341 | 347 | 349 | 334.821 | -1 | -0.286 | |||
| 2019-04-24 | 5658 etc rela | 日亜鋼業 | 354 | 346 | 354 | 350 | 335.78 | -2 | -0.568 | |||
| 2019-04-23 | 5658 etc rela | 日亜鋼業 | 355 | 346 | 348 | 352 | 337.699 | 3 | 0.86 | |||
| 2019-04-22 | 5658 etc rela | 日亜鋼業 | 352 | 344 | 345 | 349 | 334.821 | 0 | 0 | |||
| 2019-04-19 | 5658 etc rela | 日亜鋼業 | 360 | 346 | 360 | 349 | 334.821 | -4 | -1.133 | |||
| 2019-04-18 | 5658 etc rela | 日亜鋼業 | 365 | 347 | 360 | 353 | 338.658 | 19 | 5.689 | |||
| 2019-04-17 | 5658 etc rela | 日亜鋼業 | 335 | 329 | 330 | 334 | 320.43 | 4 | 1.212 | |||
| 2019-04-16 | 5658 etc rela | 日亜鋼業 | 332 | 327 | 327 | 330 | 316.593 | 0 | 0 | |||
| 2019-04-15 | 5658 etc rela | 日亜鋼業 | 334 | 326 | 326 | 330 | 316.593 | 8 | 2.484 | |||
| 2019-04-12 | 5658 etc rela | 日亜鋼業 | 330 | 321 | 328 | 322 | 308.918 | -1 | -0.31 | |||
| 2019-04-11 | 5658 etc rela | 日亜鋼業 | 326 | 323 | 326 | 323 | 309.877 | 0 | 0 | |||
| 2019-04-10 | 5658 etc rela | 日亜鋼業 | 326 | 323 | 326 | 323 | 309.877 | -6 | -1.824 | |||
| 2019-04-09 | 5658 etc rela | 日亜鋼業 | 335 | 325 | 333 | 329 | 315.633 | -5 | -1.497 | |||
| 2019-04-08 | 5658 etc rela | 日亜鋼業 | 341 | 327 | 341 | 334 | 320.43 | -5 | -1.475 | |||
| 2019-04-05 | 5658 etc rela | 日亜鋼業 | 345 | 333 | 337 | 339 | 325.227 | 4 | 1.194 | |||
| 2019-04-04 | 5658 etc rela | 日亜鋼業 | 336 | 331 | 336 | 335 | 321.389 | -4 | -1.18 | |||
| 2019-04-03 | 5658 etc rela | 日亜鋼業 | 341 | 332 | 335 | 339 | 325.227 | 2 | 0.593 | |||
| 2019-04-02 | 5658 etc rela | 日亜鋼業 | 348 | 335 | 347 | 337 | 323.308 | -9 | -2.601 | |||
| 2019-04-01 | 5658 etc rela | 日亜鋼業 | 356 | 345 | 347 | 346 | 331.943 | 4 | 1.17 | |||
| 2019-03-29 | 5658 etc rela | 日亜鋼業 | 347 | 336 | 347 | 342 | 328.105 | -3 | -0.87 | |||
| 2019-03-28 | 5658 etc rela | 日亜鋼業 | 356 | 343 | 356 | 345 | 330.983 | -17 | -4.696 | |||
| 2019-03-27 | 5658 etc rela | 日亜鋼業 | 372 | 356 | 372 | 362 | 347.293 | -1 | -0.275 | |||
| 2019-03-26 | 5658 etc rela | 日亜鋼業 | 367 | 351 | 353 | 363 | 345.374 | 19 | 5.523 | |||
| 2019-03-25 | 5658 etc rela | 日亜鋼業 | 349 | 341 | 343 | 344 | 327.296 | -12 | -3.371 | |||
| 2019-03-22 | 5658 etc rela | 日亜鋼業 | 356 | 345 | 352 | 356 | 338.714 | 1 | 0.282 | |||
| 2019-03-20 | 5658 etc rela | 日亜鋼業 | 357 | 345 | 347 | 355 | 337.762 | 3 | 0.852 | |||
| 2019-03-19 | 5658 etc rela | 日亜鋼業 | 362 | 351 | 362 | 352 | 334.908 | -13 | -3.562 | |||
| 2019-03-18 | 5658 etc rela | 日亜鋼業 | 376 | 359 | 367 | 365 | 347.277 | -4 | -1.084 | |||
| 2019-03-15 | 5658 etc rela | 日亜鋼業 | 381 | 364 | 373 | 369 | 351.082 | 10 | 2.786 | |||
| 2019-03-14 | 5658 etc rela | 日亜鋼業 | 385 | 358 | 385 | 359 | 341.568 | -24 | -6.266 | |||
| 2019-03-13 | 5658 etc rela | 日亜鋼業 | 406 | 353 | 353 | 383 | 364.403 | 47 | 13.988 | |||
| 2019-03-12 | 5658 etc rela | 日亜鋼業 | 343 | 328 | 328 | 336 | 319.685 | 5 | 1.511 | |||
| 2019-03-11 | 5658 etc rela | 日亜鋼業 | 344 | 325 | 325 | 331 | 314.928 | 9 | 2.795 | |||
| 2019-03-08 | 5658 etc rela | 日亜鋼業 | 329 | 318 | 324 | 322 | 306.365 | -8 | -2.424 | |||
| 2019-03-07 | 5658 etc rela | 日亜鋼業 | 345 | 330 | 331 | 330 | 313.976 | 0 | 0 | |||
| 2019-03-06 | 5658 etc rela | 日亜鋼業 | 341 | 329 | 341 | 330 | 313.976 | -11 | -3.226 | |||
| 2019-03-05 | 5658 etc rela | 日亜鋼業 | 342 | 331 | 338 | 341 | 324.442 | 0 | 0 | |||
| 2019-03-04 | 5658 etc rela | 日亜鋼業 | 344 | 333 | 339 | 341 | 324.442 | -2 | -0.583 | |||
| 2019-03-01 | 5658 etc rela | 日亜鋼業 | 346 | 331 | 346 | 343 | 326.345 | -2 | -0.58 | |||
| 2019-02-28 | 5658 etc rela | 日亜鋼業 | 355 | 344 | 355 | 345 | 328.248 | -12 | -3.361 | |||
| 2019-02-27 | 5658 etc rela | 日亜鋼業 | 364 | 339 | 339 | 357 | 339.665 | 21 | 6.25 | |||
| 2019-02-26 | 5658 etc rela | 日亜鋼業 | 347 | 336 | 347 | 336 | 319.685 | -3 | -0.885 | |||
| 2019-02-25 | 5658 etc rela | 日亜鋼業 | 346 | 339 | 344 | 339 | 322.539 | 0 | 0 | |||
| 2019-02-22 | 5658 etc rela | 日亜鋼業 | 354 | 336 | 345 | 339 | 322.539 | -10 | -2.865 | |||
| 2019-02-21 | 5658 etc rela | 日亜鋼業 | 350 | 337 | 337 | 349 | 332.054 | 15 | 4.491 | |||
| 2019-02-20 | 5658 etc rela | 日亜鋼業 | 334 | 324 | 324 | 334 | 317.782 | 8 | 2.454 | |||
| 2019-02-19 | 5658 etc rela | 日亜鋼業 | 328 | 322 | 326 | 326 | 310.17 | 3 | 0.929 | |||
| 2019-02-18 | 5658 etc rela | 日亜鋼業 | 325 | 315 | 316 | 323 | 307.316 | 14 | 4.531 | |||
| 2019-02-15 | 5658 etc rela | 日亜鋼業 | 314 | 306 | 314 | 309 | 293.996 | -4 | -1.278 | |||
| 2019-02-14 | 5658 etc rela | 日亜鋼業 | 318 | 301 | 301 | 313 | 297.802 | 18 | 6.102 | |||
| 2019-02-13 | 5658 etc rela | 日亜鋼業 | 308 | 294 | 308 | 295 | 280.676 | -10 | -3.279 | |||
| 2019-02-12 | 5658 etc rela | 日亜鋼業 | 309 | 278 | 279 | 305 | 290.19 | 27 | 9.712 | |||
| 2019-02-08 | 5658 etc rela | 日亜鋼業 | 289 | 276 | 287 | 278 | 264.501 | -13 | -4.467 | |||
| 2019-02-07 | 5658 etc rela | 日亜鋼業 | 292 | 286 | 292 | 291 | 276.87 | 2 | 0.692 | |||
| 2019-02-06 | 5658 etc rela | 日亜鋼業 | 292 | 289 | 290 | 289 | 274.967 | -3 | -1.027 | |||
| 2019-02-05 | 5658 etc rela | 日亜鋼業 | 292 | 283 | 286 | 292 | 277.821 | 7 | 2.456 | |||
| 2019-02-04 | 5658 etc rela | 日亜鋼業 | 290 | 281 | 283 | 285 | 271.161 | 3 | 1.064 | |||
| 2019-02-01 | 5658 etc rela | 日亜鋼業 | 283 | 275 | 275 | 282 | 268.307 | 8 | 2.92 | |||
| 2019-01-31 | 5658 etc rela | 日亜鋼業 | 280 | 267 | 271 | 274 | 260.695 | 3 | 1.107 | |||
| 2019-01-30 | 5658 etc rela | 日亜鋼業 | 279 | 271 | 279 | 271 | 257.841 | -6 | -2.166 | |||
| 2019-01-29 | 5658 etc rela | 日亜鋼業 | 280 | 277 | 280 | 277 | 263.55 | -3 | -1.071 | |||
| 2019-01-28 | 5658 etc rela | 日亜鋼業 | 292 | 277 | 292 | 280 | 266.404 | -11 | -3.78 | |||
| 2019-01-25 | 5658 etc rela | 日亜鋼業 | 298 | 288 | 288 | 291 | 276.87 | 4 | 1.394 | |||
| 2019-01-24 | 5658 etc rela | 日亜鋼業 | 292 | 285 | 285 | 287 | 273.064 | -1 | -0.347 | |||
| 2019-01-23 | 5658 etc rela | 日亜鋼業 | 290 | 284 | 284 | 288 | 274.016 | 0 | 0 | |||
| 2019-01-22 | 5658 etc rela | 日亜鋼業 | 300 | 283 | 300 | 288 | 274.016 | -10 | -3.356 | |||
| 2019-01-21 | 5658 etc rela | 日亜鋼業 | 299 | 288 | 292 | 298 | 283.53 | 15 | 5.3 | |||
| 2019-01-18 | 5658 etc rela | 日亜鋼業 | 286 | 279 | 280 | 283 | 269.258 | 2 | 0.712 | |||
| 2019-01-17 | 5658 etc rela | 日亜鋼業 | 285 | 277 | 283 | 281 | 267.355 | 1 | 0.357 | |||
| 2019-01-16 | 5658 etc rela | 日亜鋼業 | 282 | 278 | 282 | 280 | 266.404 | -4 | -1.408 | |||
| 2019-01-15 | 5658 etc rela | 日亜鋼業 | 288 | 280 | 280 | 284 | 270.21 | -2 | -0.699 | |||
| 2019-01-11 | 5658 etc rela | 日亜鋼業 | 288 | 283 | 284 | 286 | 272.113 | 6 | 2.143 | |||
| 2019-01-10 | 5658 etc rela | 日亜鋼業 | 281 | 275 | 277 | 280 | 266.404 | 1 | 0.358 | |||
| 2019-01-09 | 5658 etc rela | 日亜鋼業 | 288 | 279 | 286 | 279 | 265.453 | -3 | -1.064 | |||
| 2019-01-08 | 5658 etc rela | 日亜鋼業 | 283 | 269 | 271 | 282 | 268.307 | 14 | 5.224 | |||
| 2019-01-07 | 5658 etc rela | 日亜鋼業 | 276 | 268 | 272 | 268 | 254.987 | 6 | 2.29 | |||
| 2019-01-04 | 5658 etc rela | 日亜鋼業 | 268 | 256 | 257 | 262 | 249.278 | -6 | -2.239 | |||
| 2018-12-31 | 5658 etc rela | 日亜鋼業 | 268 | 268 | 268 | 268 | 254.987 | 0 | 0 | |||
| 2018-12-28 | 5658 etc rela | 日亜鋼業 | 269 | 256 | 256 | 268 | 254.987 | 8 | 3.077 | |||
| 2018-12-27 | 5658 etc rela | 日亜鋼業 | 264 | 255 | 256 | 260 | 247.375 | 10 | 4 | |||
| 2018-12-26 | 5658 etc rela | 日亜鋼業 | 253 | 245 | 248 | 250 | 237.861 | 4 | 1.626 | |||
| 2018-12-25 | 5658 etc rela | 日亜鋼業 | 263 | 246 | 255 | 246 | 234.055 | -21 | -7.865 | |||
| 2018-12-24 | 5658 etc rela | 日亜鋼業 | 267 | 267 | 267 | 267 | 254.035 | 0 | 0 | |||
| 2018-12-21 | 5658 etc rela | 日亜鋼業 | 291 | 263 | 289 | 267 | 254.035 | -15 | -5.319 | |||
| 2018-12-20 | 5658 etc rela | 日亜鋼業 | 304 | 282 | 304 | 282 | 268.307 | -27 | -8.738 | |||
| 2018-12-19 | 5658 etc rela | 日亜鋼業 | 311 | 304 | 310 | 309 | 293.996 | 0 | 0 | |||
| 2018-12-18 | 5658 etc rela | 日亜鋼業 | 312 | 303 | 306 | 309 | 293.996 | -3 | -0.962 | |||
| 2018-12-17 | 5658 etc rela | 日亜鋼業 | 314 | 309 | 313 | 312 | 296.85 | 2 | 0.645 | |||
| 2018-12-14 | 5658 etc rela | 日亜鋼業 | 315 | 307 | 312 | 310 | 294.947 | -6 | -1.899 | |||
| 2018-12-13 | 5658 etc rela | 日亜鋼業 | 322 | 311 | 313 | 316 | 300.656 | 0 | 0 | |||
| 2018-12-12 | 5658 etc rela | 日亜鋼業 | 323 | 312 | 323 | 316 | 300.656 | -3 | -0.94 | |||
| 2018-12-11 | 5658 etc rela | 日亜鋼業 | 323 | 317 | 320 | 319 | 303.51 | -1 | -0.312 | |||
| 2018-12-10 | 5658 etc rela | 日亜鋼業 | 328 | 320 | 325 | 320 | 304.462 | -13 | -3.904 | |||
| 2018-12-07 | 5658 etc rela | 日亜鋼業 | 338 | 326 | 338 | 333 | 316.83 | 3 | 0.909 | |||
| 2018-12-06 | 5658 etc rela | 日亜鋼業 | 330 | 320 | 324 | 330 | 313.976 | 3 | 0.917 | |||
| 2018-12-05 | 5658 etc rela | 日亜鋼業 | 332 | 320 | 321 | 327 | 311.122 | 2 | 0.615 | |||
| 2018-12-04 | 5658 etc rela | 日亜鋼業 | 335 | 323 | 335 | 325 | 309.219 | -12 | -3.561 | |||
| 2018-12-03 | 5658 etc rela | 日亜鋼業 | 337 | 332 | 336 | 337 | 320.636 | 0 | 0 | |||
| 2018-11-30 | 5658 etc rela | 日亜鋼業 | 339 | 333 | 337 | 337 | 320.636 | 0 | 0 | |||
| 2018-11-29 | 5658 etc rela | 日亜鋼業 | 341 | 336 | 341 | 337 | 320.636 | 0 | 0 | |||
| 2018-11-28 | 5658 etc rela | 日亜鋼業 | 339 | 333 | 339 | 337 | 320.636 | 0 | 0 | |||
| 2018-11-27 | 5658 etc rela | 日亜鋼業 | 338 | 334 | 334 | 337 | 320.636 | 9 | 2.744 | |||
| 2018-11-26 | 5658 etc rela | 日亜鋼業 | 330 | 320 | 322 | 328 | 312.073 | 2 | 0.613 | |||
| 2018-11-23 | 5658 etc rela | 日亜鋼業 | 326 | 326 | 326 | 326 | 310.17 | 0 | 0 | |||
| 2018-11-22 | 5658 etc rela | 日亜鋼業 | 329 | 323 | 324 | 326 | 310.17 | 0 | 0 | |||
| 2018-11-21 | 5658 etc rela | 日亜鋼業 | 328 | 320 | 320 | 326 | 310.17 | -4 | -1.212 | |||
| 2018-11-20 | 5658 etc rela | 日亜鋼業 | 334 | 319 | 333 | 330 | 313.976 | -4 | -1.198 | |||
| 2018-11-19 | 5658 etc rela | 日亜鋼業 | 338 | 330 | 333 | 334 | 317.782 | 2 | 0.602 | |||
| 2018-11-16 | 5658 etc rela | 日亜鋼業 | 333 | 327 | 328 | 332 | 315.879 | 10 | 3.106 | |||
| 2018-11-15 | 5658 etc rela | 日亜鋼業 | 324 | 320 | 320 | 322 | 306.365 | 1 | 0.312 | |||
| 2018-11-14 | 5658 etc rela | 日亜鋼業 | 324 | 320 | 324 | 321 | 305.413 | -1 | -0.311 | |||
| 2018-11-13 | 5658 etc rela | 日亜鋼業 | 324 | 318 | 320 | 322 | 306.365 | -2 | -0.617 | |||
| 2018-11-12 | 5658 etc rela | 日亜鋼業 | 333 | 320 | 325 | 324 | 308.268 | -5 | -1.52 | |||
| 2018-11-09 | 5658 etc rela | 日亜鋼業 | 336 | 328 | 331 | 329 | 313.025 | 0 | 0 | |||
| 2018-11-08 | 5658 etc rela | 日亜鋼業 | 337 | 328 | 331 | 329 | 313.025 | 2 | 0.612 | |||
| 2018-11-07 | 5658 etc rela | 日亜鋼業 | 332 | 326 | 330 | 327 | 311.122 | 0 | 0 | |||
| 2018-11-06 | 5658 etc rela | 日亜鋼業 | 332 | 322 | 322 | 327 | 311.122 | 3 | 0.926 | |||
| 2018-11-05 | 5658 etc rela | 日亜鋼業 | 328 | 318 | 325 | 324 | 308.268 | -2 | -0.613 | |||
| 2018-11-02 | 5658 etc rela | 日亜鋼業 | 330 | 320 | 320 | 326 | 310.17 | 8 | 2.516 | |||
| 2018-11-01 | 5658 etc rela | 日亜鋼業 | 322 | 317 | 320 | 318 | 302.559 | -2 | -0.625 | |||
| 2018-10-31 | 5658 etc rela | 日亜鋼業 | 325 | 316 | 323 | 320 | 304.462 | -10 | -3.03 | |||
| 2018-10-30 | 5658 etc rela | 日亜鋼業 | 332 | 300 | 300 | 330 | 313.976 | 24 | 7.843 | |||
| 2018-10-29 | 5658 etc rela | 日亜鋼業 | 323 | 306 | 321 | 306 | 291.142 | -13 | -4.075 | |||
| 2018-10-26 | 5658 etc rela | 日亜鋼業 | 325 | 319 | 325 | 319 | 303.51 | 0 | 0 | |||
| 2018-10-25 | 5658 etc rela | 日亜鋼業 | 333 | 319 | 319 | 319 | 303.51 | -10 | -3.04 | |||
| 2018-10-24 | 5658 etc rela | 日亜鋼業 | 330 | 323 | 329 | 329 | 313.025 | 0 | 0 | |||
| 2018-10-23 | 5658 etc rela | 日亜鋼業 | 332 | 327 | 331 | 329 | 313.025 | -4 | -1.201 | |||
| 2018-10-22 | 5658 etc rela | 日亜鋼業 | 335 | 331 | 335 | 333 | 316.83 | 1 | 0.301 | |||
| 2018-10-19 | 5658 etc rela | 日亜鋼業 | 333 | 330 | 330 | 332 | 315.879 | -1 | -0.3 | |||
| 2018-10-18 | 5658 etc rela | 日亜鋼業 | 335 | 330 | 334 | 333 | 316.83 | 0 | 0 | |||
| 2018-10-17 | 5658 etc rela | 日亜鋼業 | 335 | 330 | 335 | 333 | 316.83 | 3 | 0.909 | |||
| 2018-10-16 | 5658 etc rela | 日亜鋼業 | 331 | 325 | 328 | 330 | 313.976 | 2 | 0.61 | |||
| 2018-10-15 | 5658 etc rela | 日亜鋼業 | 334 | 323 | 334 | 328 | 312.073 | 0 | 0 | |||
| 2018-10-12 | 5658 etc rela | 日亜鋼業 | 330 | 327 | 330 | 328 | 312.073 | 1 | 0.306 | |||
| 2018-10-11 | 5658 etc rela | 日亜鋼業 | 332 | 323 | 332 | 327 | 311.122 | -9 | -2.679 | |||
| 2018-10-10 | 5658 etc rela | 日亜鋼業 | 339 | 334 | 339 | 336 | 319.685 | -6 | -1.754 | |||
| 2018-10-09 | 5658 etc rela | 日亜鋼業 | 348 | 340 | 348 | 342 | 325.393 | -6 | -1.724 | |||
| 2018-10-08 | 5658 etc rela | 日亜鋼業 | 348 | 348 | 348 | 348 | 331.102 | 0 | 0 | |||
| 2018-10-05 | 5658 etc rela | 日亜鋼業 | 354 | 347 | 351 | 348 | 331.102 | -3 | -0.855 | |||
| 2018-10-04 | 5658 etc rela | 日亜鋼業 | 354 | 347 | 348 | 351 | 333.956 | 4 | 1.153 | |||
| 2018-10-03 | 5658 etc rela | 日亜鋼業 | 353 | 347 | 352 | 347 | 330.151 | -3 | -0.857 | |||
| 2018-10-02 | 5658 etc rela | 日亜鋼業 | 354 | 348 | 351 | 350 | 333.005 | 1 | 0.287 | |||
| 2018-10-01 | 5658 etc rela | 日亜鋼業 | 351 | 348 | 351 | 349 | 332.054 | 0 | 0 | |||
| 2018-09-28 | 5658 etc rela | 日亜鋼業 | 353 | 347 | 353 | 349 | 332.054 | 2 | 0.576 | |||
| 2018-09-27 | 5658 etc rela | 日亜鋼業 | 354 | 347 | 351 | 347 | 330.151 | -6 | -1.7 | |||
| 2018-09-26 | 5658 etc rela | 日亜鋼業 | 356 | 347 | 353 | 353 | 335.859 | -7 | -1.944 | |||
| 2018-09-25 | 5658 etc rela | 日亜鋼業 | 360 | 341 | 342 | 360 | 339.665 | 18 | 5.263 | |||
| 2018-09-24 | 5658 etc rela | 日亜鋼業 | 342 | 342 | 342 | 342 | 322.682 | 0 | 0 | |||
| 2018-09-21 | 5658 etc rela | 日亜鋼業 | 348 | 333 | 333 | 342 | 322.682 | 7 | 2.09 | |||
| 2018-09-20 | 5658 etc rela | 日亜鋼業 | 336 | 332 | 336 | 335 | 316.077 | 2 | 0.601 | |||
| 2018-09-19 | 5658 etc rela | 日亜鋼業 | 335 | 326 | 332 | 333 | 314.19 | 6 | 1.835 | |||
| 2018-09-18 | 5658 etc rela | 日亜鋼業 | 330 | 318 | 324 | 327 | 308.529 | 2 | 0.615 | |||
| 2018-09-17 | 5658 etc rela | 日亜鋼業 | 325 | 325 | 325 | 325 | 306.642 | 0 | 0 | |||
| 2018-09-14 | 5658 etc rela | 日亜鋼業 | 326 | 303 | 305 | 325 | 306.642 | 21 | 6.908 | |||
| 2018-09-13 | 5658 etc rela | 日亜鋼業 | 306 | 300 | 302 | 304 | 286.828 | 0 | 0 | |||
| 2018-09-12 | 5658 etc rela | 日亜鋼業 | 312 | 302 | 312 | 304 | 286.828 | -9 | -2.875 | |||
| 2018-09-11 | 5658 etc rela | 日亜鋼業 | 319 | 310 | 315 | 313 | 295.32 | -3 | -0.949 | |||
| 2018-09-10 | 5658 etc rela | 日亜鋼業 | 317 | 309 | 309 | 316 | 298.15 | 6 | 1.935 | |||
| 2018-09-07 | 5658 etc rela | 日亜鋼業 | 314 | 308 | 314 | 310 | 292.489 | -5 | -1.587 | |||
| 2018-09-06 | 5658 etc rela | 日亜鋼業 | 317 | 315 | 315 | 315 | 297.207 | -2 | -0.631 | |||
| 2018-09-05 | 5658 etc rela | 日亜鋼業 | 319 | 315 | 318 | 317 | 299.094 | 0 | 0 | |||
| 2018-09-04 | 5658 etc rela | 日亜鋼業 | 322 | 313 | 322 | 317 | 299.094 | -3 | -0.938 | |||
| 2018-09-03 | 5658 etc rela | 日亜鋼業 | 324 | 316 | 324 | 320 | 301.925 | -2 | -0.621 | |||
| 2018-08-31 | 5658 etc rela | 日亜鋼業 | 324 | 322 | 323 | 322 | 303.812 | -3 | -0.923 | |||
| 2018-08-30 | 5658 etc rela | 日亜鋼業 | 328 | 323 | 325 | 325 | 306.642 | 0 | 0 | |||
| 2018-08-29 | 5658 etc rela | 日亜鋼業 | 327 | 323 | 326 | 325 | 306.642 | -1 | -0.307 | |||
| 2018-08-28 | 5658 etc rela | 日亜鋼業 | 328 | 323 | 327 | 326 | 307.586 | 3 | 0.929 | |||
| 2018-08-27 | 5658 etc rela | 日亜鋼業 | 324 | 320 | 321 | 323 | 304.755 | 2 | 0.623 | |||
| 2018-08-24 | 5658 etc rela | 日亜鋼業 | 323 | 318 | 322 | 321 | 302.868 | 1 | 0.312 | |||
| 2018-08-23 | 5658 etc rela | 日亜鋼業 | 325 | 320 | 321 | 320 | 301.925 | -5 | -1.538 | |||
| 2018-08-22 | 5658 etc rela | 日亜鋼業 | 327 | 321 | 321 | 325 | 306.642 | 1 | 0.309 | |||
| 2018-08-21 | 5658 etc rela | 日亜鋼業 | 328 | 322 | 328 | 324 | 305.699 | -5 | -1.52 | |||
| 2018-08-20 | 5658 etc rela | 日亜鋼業 | 329 | 322 | 326 | 329 | 310.416 | 7 | 2.174 | |||
| 2018-08-17 | 5658 etc rela | 日亜鋼業 | 322 | 318 | 320 | 322 | 303.812 | 7 | 2.222 | |||
| 2018-08-16 | 5658 etc rela | 日亜鋼業 | 318 | 312 | 318 | 315 | 297.207 | -2 | -0.631 | |||
| 2018-08-15 | 5658 etc rela | 日亜鋼業 | 325 | 316 | 324 | 317 | 299.094 | -10 | -3.058 | |||
| 2018-08-14 | 5658 etc rela | 日亜鋼業 | 327 | 323 | 326 | 327 | 308.529 | 4 | 1.238 | |||
| 2018-08-13 | 5658 etc rela | 日亜鋼業 | 330 | 322 | 330 | 323 | 304.755 | -8 | -2.417 | |||
| 2018-08-10 | 5658 etc rela | 日亜鋼業 | 338 | 331 | 338 | 331 | 312.303 | -6 | -1.78 | |||
| 2018-08-09 | 5658 etc rela | 日亜鋼業 | 338 | 336 | 338 | 337 | 317.964 | 0 | 0 | |||
| 2018-08-08 | 5658 etc rela | 日亜鋼業 | 340 | 335 | 340 | 337 | 317.964 | 2 | 0.597 | |||
| 2018-08-07 | 5658 etc rela | 日亜鋼業 | 338 | 332 | 338 | 335 | 316.077 | -2 | -0.593 | |||
| 2018-08-06 | 5658 etc rela | 日亜鋼業 | 345 | 336 | 345 | 337 | 317.964 | -4 | -1.173 | |||
| 2018-08-03 | 5658 etc rela | 日亜鋼業 | 350 | 341 | 350 | 341 | 321.738 | -6 | -1.729 | |||
| 2018-08-02 | 5658 etc rela | 日亜鋼業 | 350 | 346 | 350 | 347 | 327.399 | 1 | 0.289 | |||
| 2018-08-01 | 5658 etc rela | 日亜鋼業 | 358 | 346 | 358 | 346 | 326.456 | -12 | -3.352 | |||
| 2018-07-31 | 5658 etc rela | 日亜鋼業 | 359 | 352 | 353 | 358 | 337.778 | -1 | -0.279 | |||
| 2018-07-30 | 5658 etc rela | 日亜鋼業 | 361 | 358 | 360 | 359 | 338.722 | -3 | -0.829 | |||
| 2018-07-27 | 5658 etc rela | 日亜鋼業 | 364 | 361 | 364 | 362 | 341.552 | -1 | -0.275 | |||
| 2018-07-26 | 5658 etc rela | 日亜鋼業 | 364 | 358 | 360 | 363 | 342.496 | 3 | 0.833 | |||
| 2018-07-25 | 5658 etc rela | 日亜鋼業 | 363 | 357 | 358 | 360 | 339.665 | 5 | 1.408 | |||
| 2018-07-24 | 5658 etc rela | 日亜鋼業 | 357 | 354 | 357 | 355 | 334.948 | 1 | 0.282 | |||
| 2018-07-23 | 5658 etc rela | 日亜鋼業 | 363 | 352 | 353 | 354 | 334.004 | -1 | -0.282 | |||
| 2018-07-20 | 5658 etc rela | 日亜鋼業 | 357 | 352 | 357 | 355 | 334.948 | -2 | -0.56 | |||
| 2018-07-19 | 5658 etc rela | 日亜鋼業 | 357 | 345 | 349 | 357 | 336.835 | 7 | 2 | |||
| 2018-07-18 | 5658 etc rela | 日亜鋼業 | 354 | 345 | 345 | 350 | 330.23 | 6 | 1.744 | |||
| 2018-07-17 | 5658 etc rela | 日亜鋼業 | 344 | 338 | 343 | 344 | 324.569 | 9 | 2.687 | |||
| 2018-07-16 | 5658 etc rela | 日亜鋼業 | 335 | 335 | 335 | 335 | 316.077 | 0 | 0 | |||
| 2018-07-13 | 5658 etc rela | 日亜鋼業 | 336 | 333 | 336 | 335 | 316.077 | 4 | 1.208 | |||
| 2018-07-12 | 5658 etc rela | 日亜鋼業 | 335 | 328 | 333 | 331 | 312.303 | 1 | 0.303 | |||
| 2018-07-11 | 5658 etc rela | 日亜鋼業 | 336 | 330 | 335 | 330 | 311.36 | -5 | -1.493 | |||
| 2018-07-10 | 5658 etc rela | 日亜鋼業 | 340 | 335 | 338 | 335 | 316.077 | -3 | -0.888 | |||
| 2018-07-09 | 5658 etc rela | 日亜鋼業 | 341 | 333 | 338 | 338 | 318.908 | -2 | -0.588 | |||
| 2018-07-06 | 5658 etc rela | 日亜鋼業 | 342 | 329 | 334 | 340 | 320.795 | 13 | 3.976 | |||
| 2018-07-05 | 5658 etc rela | 日亜鋼業 | 331 | 324 | 331 | 327 | 308.529 | -5 | -1.506 | |||
| 2018-07-04 | 5658 etc rela | 日亜鋼業 | 333 | 330 | 330 | 332 | 313.247 | 2 | 0.606 | |||
| 2018-07-03 | 5658 etc rela | 日亜鋼業 | 340 | 328 | 340 | 330 | 311.36 | -10 | -2.941 | |||
| 2018-07-02 | 5658 etc rela | 日亜鋼業 | 350 | 340 | 347 | 340 | 320.795 | -8 | -2.299 | |||
| 2018-06-29 | 5658 etc rela | 日亜鋼業 | 352 | 346 | 347 | 348 | 328.343 | 1 | 0.288 | |||
| 2018-06-28 | 5658 etc rela | 日亜鋼業 | 351 | 344 | 346 | 347 | 327.399 | -1 | -0.287 | |||
| 2018-06-27 | 5658 etc rela | 日亜鋼業 | 350 | 347 | 347 | 348 | 328.343 | 0 | 0 | |||
| 2018-06-26 | 5658 etc rela | 日亜鋼業 | 350 | 341 | 341 | 348 | 328.343 | 2 | 0.578 | |||
| 2018-06-25 | 5658 etc rela | 日亜鋼業 | 353 | 345 | 350 | 346 | 326.456 | -4 | -1.143 | |||
| 2018-06-22 | 5658 etc rela | 日亜鋼業 | 353 | 345 | 346 | 350 | 330.23 | 0 | 0 | |||
| 2018-06-21 | 5658 etc rela | 日亜鋼業 | 352 | 349 | 351 | 350 | 330.23 | -2 | -0.568 | |||
| 2018-06-20 | 5658 etc rela | 日亜鋼業 | 352 | 342 | 350 | 352 | 332.117 | 3 | 0.86 | |||
| 2018-06-19 | 5658 etc rela | 日亜鋼業 | 350 | 345 | 350 | 349 | 329.286 | -1 | -0.286 | |||
| 2018-06-18 | 5658 etc rela | 日亜鋼業 | 353 | 347 | 350 | 350 | 330.23 | 3 | 0.865 | |||
| 2018-06-15 | 5658 etc rela | 日亜鋼業 | 351 | 346 | 350 | 347 | 327.399 | -2 | -0.573 | |||
| 2018-06-14 | 5658 etc rela | 日亜鋼業 | 352 | 348 | 352 | 349 | 329.286 | -2 | -0.57 | |||
| 2018-06-13 | 5658 etc rela | 日亜鋼業 | 353 | 350 | 350 | 351 | 331.173 | -1 | -0.284 | |||
| 2018-06-12 | 5658 etc rela | 日亜鋼業 | 354 | 351 | 354 | 352 | 332.117 | 1 | 0.285 | |||
| 2018-06-11 | 5658 etc rela | 日亜鋼業 | 354 | 349 | 349 | 351 | 331.173 | 4 | 1.153 | |||
| 2018-06-08 | 5658 etc rela | 日亜鋼業 | 351 | 346 | 351 | 347 | 327.399 | -4 | -1.14 | |||
| 2018-06-07 | 5658 etc rela | 日亜鋼業 | 352 | 348 | 348 | 351 | 331.173 | 5 | 1.445 | |||
| 2018-06-06 | 5658 etc rela | 日亜鋼業 | 350 | 346 | 350 | 346 | 326.456 | 1 | 0.29 | |||
| 2018-06-05 | 5658 etc rela | 日亜鋼業 | 345 | 341 | 345 | 345 | 325.512 | 5 | 1.471 | |||
| 2018-06-04 | 5658 etc rela | 日亜鋼業 | 341 | 338 | 339 | 340 | 320.795 | 6 | 1.796 | |||
| 2018-06-01 | 5658 etc rela | 日亜鋼業 | 338 | 332 | 334 | 334 | 315.134 | 0 | 0 | |||
| 2018-05-31 | 5658 etc rela | 日亜鋼業 | 339 | 334 | 338 | 334 | 315.134 | -2 | -0.595 | |||
| 2018-05-30 | 5658 etc rela | 日亜鋼業 | 347 | 332 | 341 | 336 | 317.021 | -9 | -2.609 | |||
| 2018-05-29 | 5658 etc rela | 日亜鋼業 | 354 | 344 | 354 | 345 | 325.512 | -3 | -0.862 | |||
| 2018-05-28 | 5658 etc rela | 日亜鋼業 | 348 | 345 | 346 | 348 | 328.343 | -2 | -0.571 | |||
| 2018-05-25 | 5658 etc rela | 日亜鋼業 | 359 | 349 | 357 | 350 | 330.23 | -7 | -1.961 | |||
| 2018-05-24 | 5658 etc rela | 日亜鋼業 | 362 | 356 | 362 | 357 | 336.835 | -1 | -0.279 | |||
| 2018-05-23 | 5658 etc rela | 日亜鋼業 | 371 | 358 | 370 | 358 | 337.778 | -13 | -3.504 | |||
| 2018-05-22 | 5658 etc rela | 日亜鋼業 | 374 | 369 | 374 | 371 | 350.044 | -1 | -0.269 | |||
| 2018-05-21 | 5658 etc rela | 日亜鋼業 | 376 | 370 | 372 | 372 | 350.987 | 4 | 1.087 | |||
| 2018-05-18 | 5658 etc rela | 日亜鋼業 | 368 | 359 | 359 | 368 | 347.213 | 7 | 1.939 | |||
| 2018-05-17 | 5658 etc rela | 日亜鋼業 | 361 | 359 | 360 | 361 | 340.609 | 1 | 0.278 | |||
| 2018-05-16 | 5658 etc rela | 日亜鋼業 | 360 | 357 | 359 | 360 | 339.665 | 1 | 0.279 | |||
| 2018-05-15 | 5658 etc rela | 日亜鋼業 | 360 | 358 | 359 | 359 | 338.722 | -2 | -0.554 | |||
| 2018-05-14 | 5658 etc rela | 日亜鋼業 | 361 | 353 | 359 | 361 | 340.609 | 3 | 0.838 | |||
| 2018-05-11 | 5658 etc rela | 日亜鋼業 | 358 | 350 | 355 | 358 | 337.778 | 3 | 0.845 | |||
| 2018-05-10 | 5658 etc rela | 日亜鋼業 | 357 | 350 | 356 | 355 | 334.948 | -2 | -0.56 | |||
| 2018-05-09 | 5658 etc rela | 日亜鋼業 | 359 | 354 | 359 | 357 | 336.835 | 1 | 0.281 | |||
| 2018-05-08 | 5658 etc rela | 日亜鋼業 | 360 | 355 | 358 | 356 | 335.891 | 0 | 0 | |||
| 2018-05-07 | 5658 etc rela | 日亜鋼業 | 362 | 355 | 360 | 356 | 335.891 | 3 | 0.85 | |||
| 2018-05-04 | 5658 etc rela | 日亜鋼業 | 353 | 353 | 353 | 353 | 333.061 | 0 | 0 | |||
| 2018-05-03 | 5658 etc rela | 日亜鋼業 | 353 | 353 | 353 | 353 | 333.061 | 0 | 0 | |||
| 2018-05-02 | 5658 etc rela | 日亜鋼業 | 355 | 351 | 355 | 353 | 333.061 | 2 | 0.57 | |||
| 2018-05-01 | 5658 etc rela | 日亜鋼業 | 355 | 350 | 352 | 351 | 331.173 | -1 | -0.284 | |||
| 2018-04-30 | 5658 etc rela | 日亜鋼業 | 352 | 352 | 352 | 352 | 332.117 | 0 | 0 | |||
| 2018-04-27 | 5658 etc rela | 日亜鋼業 | 354 | 350 | 354 | 352 | 332.117 | 0 | 0 | |||
| 2018-04-26 | 5658 etc rela | 日亜鋼業 | 353 | 349 | 351 | 352 | 332.117 | 1 | 0.285 | |||
| 2018-04-25 | 5658 etc rela | 日亜鋼業 | 352 | 350 | 350 | 351 | 331.173 | -3 | -0.847 | |||
| 2018-04-24 | 5658 etc rela | 日亜鋼業 | 354 | 347 | 354 | 354 | 334.004 | 1 | 0.283 | |||
| 2018-04-23 | 5658 etc rela | 日亜鋼業 | 356 | 352 | 353 | 353 | 333.061 | -1 | -0.282 | |||
| 2018-04-20 | 5658 etc rela | 日亜鋼業 | 358 | 353 | 354 | 354 | 334.004 | 1 | 0.283 | |||
| 2018-04-19 | 5658 etc rela | 日亜鋼業 | 362 | 351 | 355 | 353 | 333.061 | -1 | -0.282 | |||
| 2018-04-18 | 5658 etc rela | 日亜鋼業 | 354 | 350 | 350 | 354 | 334.004 | 5 | 1.433 | |||
| 2018-04-17 | 5658 etc rela | 日亜鋼業 | 353 | 348 | 353 | 349 | 329.286 | -4 | -1.133 | |||
| 2018-04-16 | 5658 etc rela | 日亜鋼業 | 354 | 351 | 352 | 353 | 333.061 | 1 | 0.284 | |||
| 2018-04-13 | 5658 etc rela | 日亜鋼業 | 352 | 349 | 349 | 352 | 332.117 | 6 | 1.734 | |||
| 2018-04-12 | 5658 etc rela | 日亜鋼業 | 349 | 346 | 347 | 346 | 326.456 | -1 | -0.288 | |||
| 2018-04-11 | 5658 etc rela | 日亜鋼業 | 352 | 347 | 352 | 347 | 327.399 | -1 | -0.287 | |||
| 2018-04-10 | 5658 etc rela | 日亜鋼業 | 352 | 348 | 349 | 348 | 328.343 | 1 | 0.288 | |||
| 2018-04-09 | 5658 etc rela | 日亜鋼業 | 347 | 339 | 342 | 347 | 327.399 | 1 | 0.289 | |||
| 2018-04-06 | 5658 etc rela | 日亜鋼業 | 352 | 346 | 352 | 346 | 326.456 | -6 | -1.705 | |||
| 2018-04-05 | 5658 etc rela | 日亜鋼業 | 357 | 349 | 353 | 352 | 332.117 | 1 | 0.285 | |||
| 2018-04-04 | 5658 etc rela | 日亜鋼業 | 352 | 347 | 350 | 351 | 331.173 | 7 | 2.035 | |||
| 2018-04-03 | 5658 etc rela | 日亜鋼業 | 353 | 344 | 347 | 344 | 324.569 | -8 | -2.273 | |||
| 2018-04-02 | 5658 etc rela | 日亜鋼業 | 353 | 349 | 349 | 352 | 332.117 | 3 | 0.86 | |||
| 2018-03-30 | 5658 etc rela | 日亜鋼業 | 353 | 347 | 350 | 349 | 329.286 | 4 | 1.159 | |||
| 2018-03-29 | 5658 etc rela | 日亜鋼業 | 348 | 339 | 348 | 345 | 325.512 | -3 | -0.862 | |||
| 2018-03-28 | 5658 etc rela | 日亜鋼業 | 349 | 337 | 337 | 348 | 328.343 | -3 | -0.855 | |||
| 2018-03-27 | 5658 etc rela | 日亜鋼業 | 351 | 343 | 347 | 351 | 330.23 | 12 | 3.54 | |||
| 2018-03-26 | 5658 etc rela | 日亜鋼業 | 342 | 332 | 337 | 339 | 318.94 | -2 | -0.587 | |||
| 2018-03-23 | 5658 etc rela | 日亜鋼業 | 351 | 339 | 350 | 341 | 320.822 | -19 | -5.278 | |||
| 2018-03-22 | 5658 etc rela | 日亜鋼業 | 362 | 353 | 353 | 360 | 338.697 | 6 | 1.695 | |||
| 2018-03-21 | 5658 etc rela | 日亜鋼業 | 354 | 354 | 354 | 354 | 333.052 | 0 | 0 | |||
| 2018-03-20 | 5658 etc rela | 日亜鋼業 | 354 | 351 | 351 | 354 | 333.052 | 1 | 0.283 | |||
| 2018-03-19 | 5658 etc rela | 日亜鋼業 | 354 | 352 | 353 | 353 | 332.112 | -1 | -0.282 | |||
| 2018-03-16 | 5658 etc rela | 日亜鋼業 | 357 | 353 | 357 | 354 | 333.052 | 1 | 0.283 | |||
| 2018-03-15 | 5658 etc rela | 日亜鋼業 | 355 | 351 | 354 | 353 | 332.112 | 0 | 0 | |||
| 2018-03-14 | 5658 etc rela | 日亜鋼業 | 354 | 347 | 347 | 353 | 332.112 | -2 | -0.563 | |||
| 2018-03-13 | 5658 etc rela | 日亜鋼業 | 356 | 349 | 351 | 355 | 333.993 | 2 | 0.567 | |||
| 2018-03-12 | 5658 etc rela | 日亜鋼業 | 355 | 351 | 352 | 353 | 332.112 | 1 | 0.284 | |||
| 2018-03-09 | 5658 etc rela | 日亜鋼業 | 354 | 350 | 352 | 352 | 331.171 | 0 | 0 | |||
| 2018-03-08 | 5658 etc rela | 日亜鋼業 | 353 | 339 | 353 | 352 | 331.171 | 0 | 0 | |||
| 2018-03-07 | 5658 etc rela | 日亜鋼業 | 358 | 351 | 356 | 352 | 331.171 | -3 | -0.845 | |||
| 2018-03-06 | 5658 etc rela | 日亜鋼業 | 356 | 348 | 348 | 355 | 333.993 | 11 | 3.198 | |||
| 2018-03-05 | 5658 etc rela | 日亜鋼業 | 348 | 342 | 343 | 344 | 323.644 | -7 | -1.994 | |||
| 2018-03-02 | 5658 etc rela | 日亜鋼業 | 354 | 345 | 346 | 351 | 330.23 | -3 | -0.847 | |||
| 2018-03-01 | 5658 etc rela | 日亜鋼業 | 356 | 353 | 354 | 354 | 333.052 | -4 | -1.117 | |||
| 2018-02-28 | 5658 etc rela | 日亜鋼業 | 359 | 354 | 358 | 358 | 336.816 | 0 | 0 | |||
| 2018-02-27 | 5658 etc rela | 日亜鋼業 | 364 | 355 | 364 | 358 | 336.816 | 0 | 0 | |||
| 2018-02-26 | 5658 etc rela | 日亜鋼業 | 362 | 357 | 361 | 358 | 336.816 | 1 | 0.28 | |||
| 2018-02-23 | 5658 etc rela | 日亜鋼業 | 358 | 355 | 357 | 357 | 335.875 | 3 | 0.847 | |||
| 2018-02-22 | 5658 etc rela | 日亜鋼業 | 359 | 350 | 359 | 354 | 333.052 | -4 | -1.117 | |||
| 2018-02-21 | 5658 etc rela | 日亜鋼業 | 366 | 356 | 363 | 358 | 336.816 | -5 | -1.377 | |||
| 2018-02-20 | 5658 etc rela | 日亜鋼業 | 368 | 357 | 358 | 363 | 341.52 | 2 | 0.554 | |||
| 2018-02-19 | 5658 etc rela | 日亜鋼業 | 365 | 350 | 350 | 361 | 339.638 | 17 | 4.942 | |||
| 2018-02-16 | 5658 etc rela | 日亜鋼業 | 347 | 343 | 343 | 344 | 323.644 | 1 | 0.292 | |||
| 2018-02-15 | 5658 etc rela | 日亜鋼業 | 348 | 342 | 345 | 343 | 322.703 | 3 | 0.882 | |||
| 2018-02-14 | 5658 etc rela | 日亜鋼業 | 350 | 339 | 347 | 340 | 319.881 | -9 | -2.579 | |||
| 2018-02-13 | 5658 etc rela | 日亜鋼業 | 352 | 348 | 352 | 349 | 328.348 | 5 | 1.453 | |||
| 2018-02-12 | 5658 etc rela | 日亜鋼業 | 344 | 344 | 344 | 344 | 323.644 | 0 | 0 | |||
| 2018-02-09 | 5658 etc rela | 日亜鋼業 | 345 | 328 | 328 | 344 | 323.644 | -8 | -2.273 | |||
| 2018-02-08 | 5658 etc rela | 日亜鋼業 | 364 | 352 | 357 | 352 | 331.171 | 3 | 0.86 | |||
| 2018-02-07 | 5658 etc rela | 日亜鋼業 | 374 | 348 | 367 | 349 | 328.348 | 6 | 1.749 | |||
| 2018-02-06 | 5658 etc rela | 日亜鋼業 | 353 | 335 | 340 | 343 | 322.703 | -27 | -7.297 | |||
| 2018-02-05 | 5658 etc rela | 日亜鋼業 | 376 | 358 | 365 | 370 | 348.106 | -10 | -2.632 | |||
| 2018-02-02 | 5658 etc rela | 日亜鋼業 | 388 | 380 | 385 | 380 | 357.514 | -6 | -1.554 | |||
| 2018-02-01 | 5658 etc rela | 日亜鋼業 | 390 | 379 | 390 | 386 | 363.159 | 7 | 1.847 | |||
| 2018-01-31 | 5658 etc rela | 日亜鋼業 | 392 | 376 | 378 | 379 | 356.573 | -5 | -1.302 | |||
| 2018-01-30 | 5658 etc rela | 日亜鋼業 | 396 | 382 | 389 | 384 | 361.277 | -4 | -1.031 | |||
| 2018-01-29 | 5658 etc rela | 日亜鋼業 | 388 | 380 | 380 | 388 | 365.041 | 11 | 2.918 | |||
| 2018-01-26 | 5658 etc rela | 日亜鋼業 | 379 | 375 | 378 | 377 | 354.691 | 1 | 0.266 | |||
| 2018-01-25 | 5658 etc rela | 日亜鋼業 | 378 | 373 | 374 | 376 | 353.751 | 4 | 1.075 | |||
| 2018-01-24 | 5658 etc rela | 日亜鋼業 | 374 | 366 | 368 | 372 | 349.987 | 5 | 1.362 | |||
| 2018-01-23 | 5658 etc rela | 日亜鋼業 | 368 | 362 | 362 | 367 | 345.283 | 5 | 1.381 | |||
| 2018-01-22 | 5658 etc rela | 日亜鋼業 | 363 | 360 | 361 | 362 | 340.579 | 1 | 0.277 | |||
| 2018-01-19 | 5658 etc rela | 日亜鋼業 | 362 | 356 | 360 | 361 | 339.638 | 3 | 0.838 | |||
| 2018-01-18 | 5658 etc rela | 日亜鋼業 | 363 | 356 | 360 | 358 | 336.816 | 0 | 0 | |||
| 2018-01-17 | 5658 etc rela | 日亜鋼業 | 360 | 355 | 356 | 358 | 336.816 | 2 | 0.562 | |||
| 2018-01-16 | 5658 etc rela | 日亜鋼業 | 356 | 353 | 354 | 356 | 334.934 | 3 | 0.85 | |||
| 2018-01-15 | 5658 etc rela | 日亜鋼業 | 356 | 351 | 352 | 353 | 332.112 | 3 | 0.857 | |||
| 2018-01-12 | 5658 etc rela | 日亜鋼業 | 352 | 349 | 350 | 350 | 329.289 | 1 | 0.287 | |||
| 2018-01-11 | 5658 etc rela | 日亜鋼業 | 349 | 347 | 349 | 349 | 328.348 | 0 | 0 | |||
| 2018-01-10 | 5658 etc rela | 日亜鋼業 | 350 | 346 | 348 | 349 | 328.348 | 1 | 0.287 | |||
| 2018-01-09 | 5658 etc rela | 日亜鋼業 | 351 | 345 | 346 | 348 | 327.408 | 6 | 1.754 | |||
| 2018-01-08 | 5658 etc rela | 日亜鋼業 | 342 | 342 | 342 | 342 | 321.763 | 0 | 0 | |||
| 2018-01-05 | 5658 etc rela | 日亜鋼業 | 344 | 341 | 341 | 342 | 321.763 | 1 | 0.293 | |||
| 2018-01-04 | 5658 etc rela | 日亜鋼業 | 342 | 338 | 340 | 341 | 320.822 | 5 | 1.488 | |||
| 2018-01-03 | 5658 etc rela | 日亜鋼業 | 336 | 336 | 336 | 336 | 316.118 | 0 | 0 | |||
| 2018-01-02 | 5658 etc rela | 日亜鋼業 | 336 | 336 | 336 | 336 | 316.118 | 0 | 0 | |||
| 2018-01-01 | 5658 etc rela | 日亜鋼業 | 336 | 336 | 336 | 336 | 316.118 | 0 | 0 |