| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5279 etc rela | 日本興業 | 1350 | 1303 | 1350 | 1307 | 4600 | -31 | -2.317 | -58.929 | |
| 2025-07-14 | 15:30 | 5279 etc rela | 日本興業 | 1360 | 1299 | 1299 | 1338 | 11200 | 39 | 3.002 | 115.385 | |
| 2025-07-11 | 15:30 | 5279 etc rela | 日本興業 | 1300 | 1270 | 1273 | 1299 | 5200 | 29 | 2.283 | 205.882 | |
| 2025-07-10 | 15:30 | 5279 etc rela | 日本興業 | 1272 | 1262 | 1271 | 1270 | 1700 | 9 | 0.714 | -34.615 | |
| 2025-07-09 | 15:30 | 5279 etc rela | 日本興業 | 1270 | 1253 | 1268 | 1261 | 2600 | 2 | 0.159 | -74.757 | |
| 2025-07-08 | 15:30 | 5279 etc rela | 日本興業 | 1260 | 1246 | 1255 | 1259 | 10300 | 26 | 2.109 | 3 | |
| 2025-07-07 | 15:30 | 5279 etc rela | 日本興業 | 1241 | 1202 | 1241 | 1233 | 10000 | 4 | 0.325 | 63.934 | |
| 2025-07-04 | 15:30 | 5279 etc rela | 日本興業 | 1251 | 1202 | 1235 | 1229 | 6100 | -4 | -0.324 | 125.926 | |
| 2025-07-03 | 15:30 | 5279 etc rela | 日本興業 | 1233 | 1221 | 1228 | 1233 | 2700 | 5 | 0.407 | -38.636 | |
| 2025-07-02 | 15:30 | 5279 etc rela | 日本興業 | 1228 | 1197 | 1197 | 1228 | 4400 | 27 | 2.248 | -41.333 | |
| 2025-07-01 | 15:30 | 5279 etc rela | 日本興業 | 1214 | 1192 | 1205 | 1201 | 7500 | -13 | -1.071 | 226.087 | |
| 2025-06-30 | 15:30 | 5279 etc rela | 日本興業 | 1228 | 1201 | 1228 | 1214 | 2300 | 31 | 2.62 | -87.432 | |
| 2025-06-27 | 15:30 | 5279 etc rela | 日本興業 | 1235 | 1170 | 1235 | 1183 | 18300 | -52 | -4.211 | 64.865 | |
| 2025-06-26 | 15:30 | 5279 etc rela | 日本興業 | 1257 | 1220 | 1254 | 1235 | 11100 | -24 | -1.906 | 27.586 | |
| 2025-06-25 | 15:30 | 5279 etc rela | 日本興業 | 1281 | 1252 | 1281 | 1259 | 8700 | -22 | -1.717 | -41.216 | |
| 2025-06-24 | 15:30 | 5279 etc rela | 日本興業 | 1290 | 1228 | 1285 | 1281 | 14800 | 1 | 0.078 | -35.371 | |
| 2025-06-23 | 15:30 | 5279 etc rela | 日本興業 | 1291 | 1199 | 1199 | 1280 | 22900 | 96 | 8.108 | 104.464 | |
| 2025-06-20 | 15:03 | 5279 etc rela | 日本興業 | 1242 | 1183 | 1217 | 1184 | 11200 | -24 | -1.987 | -17.037 | |
| 2025-06-19 | 15:30 | 5279 etc rela | 日本興業 | 1239 | 1184 | 1236 | 1208 | 13500 | 24 | 2.027 | 80 | |
| 2025-06-18 | 15:30 | 5279 etc rela | 日本興業 | 1216 | 1182 | 1216 | 1184 | 7500 | -32 | -2.632 | -44.853 | |
| 2025-06-17 | 15:30 | 5279 etc rela | 日本興業 | 1245 | 1174 | 1240 | 1216 | 13600 | -10 | -0.816 | -51.773 | |
| 2025-06-16 | 15:30 | 5279 etc rela | 日本興業 | 1226 | 1141 | 1167 | 1226 | 28200 | 110 | 9.857 | 206.522 | |
| 2025-06-13 | 15:30 | 5279 etc rela | 日本興業 | 1165 | 1115 | 1165 | 1116 | 9200 | -35 | -3.041 | -8.911 | |
| 2025-06-12 | 15:11 | 5279 etc rela | 日本興業 | 1177 | 1124 | 1125 | 1151 | 10100 | 26 | 2.311 | 14.773 | |
| 2025-06-11 | 15:30 | 5279 etc rela | 日本興業 | 1126 | 1106 | 1126 | 1125 | 8800 | 16 | 1.443 | -77.778 | |
| 2025-06-10 | 15:30 | 5279 etc rela | 日本興業 | 1230 | 1077 | 1218 | 1109 | 39600 | -97 | -8.043 | 0 | |
| 2025-06-09 | 15:30 | 5279 etc rela | 日本興業 | 1230 | 1110 | 1115 | 1206 | 39600 | 121 | 11.152 | -20.641 | |
| 2025-06-06 | 15:30 | 5279 etc rela | 日本興業 | 1098 | 1033 | 1033 | 1085 | 49900 | 82 | 8.175 | 319.328 | |
| 2025-06-05 | 15:30 | 5279 etc rela | 日本興業 | 1005 | 987 | 994 | 1003 | 11900 | 19 | 1.931 | 65.278 | |
| 2025-06-04 | 15:30 | 5279 etc rela | 日本興業 | 989 | 974 | 974 | 984 | 7200 | 10 | 1.027 | 414.286 | |
| 2025-06-03 | 15:09 | 5279 etc rela | 日本興業 | 978 | 970 | 971 | 974 | 1400 | -4 | -0.409 | -75 | |
| 2025-06-02 | 15:30 | 5279 etc rela | 日本興業 | 978 | 966 | 967 | 978 | 5600 | 3 | 0.308 | 24.444 | |
| 2025-05-30 | 15:30 | 5279 etc rela | 日本興業 | 975 | 968 | 973 | 975 | 4500 | 6 | 0.619 | 275 | |
| 2025-05-29 | 15:01 | 5279 etc rela | 日本興業 | 973 | 967 | 972 | 969 | 1200 | 0 | 0 | -80.952 | |
| 2025-05-28 | 15:23 | 5279 etc rela | 日本興業 | 985 | 959 | 981 | 969 | 6300 | -12 | -1.223 | 40 | |
| 2025-05-27 | 15:30 | 5279 etc rela | 日本興業 | 996 | 974 | 996 | 981 | 4500 | -15 | -1.506 | 12.5 | |
| 2025-05-26 | 15:30 | 5279 etc rela | 日本興業 | 1000 | 986 | 986 | 996 | 4000 | 10 | 1.014 | -47.368 | |
| 2025-05-23 | 15:01 | 5279 etc rela | 日本興業 | 986 | 957 | 957 | 986 | 7600 | 33 | 3.463 | 76.744 | |
| 2025-05-22 | 15:30 | 5279 etc rela | 日本興業 | 966 | 953 | 961 | 953 | 4300 | -17 | -1.753 | -53.763 | |
| 2025-05-21 | 15:22 | 5279 etc rela | 日本興業 | 1005 | 970 | 1005 | 970 | 9300 | -35 | -3.483 | -33.571 | |
| 2025-05-20 | 15:30 | 5279 etc rela | 日本興業 | 1008 | 996 | 1007 | 1005 | 14000 | 0 | 0 | 191.667 | |
| 2025-05-19 | 15:30 | 5279 etc rela | 日本興業 | 1009 | 995 | 1009 | 1005 | 4800 | 5 | 0.5 | -71.257 | |
| 2025-05-16 | 15:30 | 5279 etc rela | 日本興業 | 1020 | 985 | 995 | 1000 | 16700 | 10 | 1.01 | 827.778 | |
| 2025-05-15 | 15:30 | 5279 etc rela | 日本興業 | 990 | 990 | 990 | 990 | 1800 | 2 | 0.202 | -40 | |
| 2025-05-14 | 15:30 | 5279 etc rela | 日本興業 | 989 | 976 | 987 | 988 | 3000 | -1 | -0.101 | -33.333 | |
| 2025-05-13 | 15:30 | 5279 etc rela | 日本興業 | 1000 | 973 | 1000 | 989 | 4500 | -2 | -0.202 | -41.558 | |
| 2025-05-12 | 15:30 | 5279 etc rela | 日本興業 | 991 | 953 | 970 | 991 | 7700 | 21 | 2.165 | -18.947 | |
| 2025-05-09 | 15:30 | 5279 etc rela | 日本興業 | 970 | 950 | 956 | 970 | 9500 | 23 | 2.429 | 33.803 | |
| 2025-05-08 | 15:30 | 5279 etc rela | 日本興業 | 965 | 946 | 964 | 947 | 7100 | -12 | -1.251 | 10.938 | |
| 2025-05-07 | 15:30 | 5279 etc rela | 日本興業 | 967 | 947 | 967 | 959 | 6400 | 0 | 0 | 82.857 | |
| 2025-05-02 | 15:14 | 5279 etc rela | 日本興業 | 959 | 946 | 956 | 959 | 3500 | 12 | 1.267 | -80.978 | |
| 2025-05-01 | 14:47 | 5279 etc rela | 日本興業 | 974 | 945 | 974 | 947 | 18400 | -18 | -1.865 | -69.737 | |
| 2025-04-30 | 15:30 | 5279 etc rela | 日本興業 | 993 | 951 | 953 | 965 | 60800 | 36 | 3.875 | 166.667 | |
| 2025-04-28 | 09:58 | 5279 etc rela | 日本興業 | 929 | 900 | 904 | 929 | 22800 | 41 | 4.617 | 5.069 | |
| 2025-04-25 | 15:30 | 5279 etc rela | 日本興業 | 900 | 867 | 891 | 888 | 21700 | 42 | 4.965 | 2311.111 | |
| 2025-04-24 | 15:30 | 5279 etc rela | 日本興業 | 870 | 846 | 860 | 846 | 900 | -9 | -1.053 | -97.527 | |
| 2025-04-23 | 15:30 | 5279 etc rela | 日本興業 | 890 | 804 | 845 | 855 | 36400 | 16 | 1.907 | 3944.444 | |
| 2025-04-22 | 15:30 | 5279 etc rela | 日本興業 | 840 | 813 | 813 | 839 | 900 | 22 | 2.693 | -52.632 | |
| 2025-04-21 | 15:30 | 5279 etc rela | 日本興業 | 832 | 814 | 832 | 817 | 1900 | -3 | -0.366 | -71.212 | |
| 2025-04-18 | 15:30 | 5279 etc rela | 日本興業 | 850 | 797 | 797 | 820 | 6600 | 38 | 4.859 | -42.609 | |
| 2025-04-17 | 15:30 | 5279 etc rela | 日本興業 | 857 | 782 | 817 | 782 | 11500 | -23 | -2.857 | 447.619 | |
| 2025-04-16 | 15:30 | 5279 etc rela | 日本興業 | 806 | 798 | 805 | 805 | 2100 | 0 | 0 | 5 | |
| 2025-04-15 | 15:30 | 5279 etc rela | 日本興業 | 805 | 783 | 796 | 805 | 2000 | 10 | 1.258 | 185.714 | |
| 2025-04-14 | 15:30 | 5279 etc rela | 日本興業 | 802 | 795 | 802 | 795 | 700 | 8 | 1.017 | -75.862 | |
| 2025-04-11 | 15:13 | 5279 etc rela | 日本興業 | 790 | 769 | 770 | 787 | 2900 | -16 | -1.993 | 38.095 | |
| 2025-04-10 | 15:13 | 5279 etc rela | 日本興業 | 806 | 760 | 794 | 803 | 2100 | 54 | 7.21 | 133.333 | |
| 2025-04-09 | 14:16 | 5279 etc rela | 日本興業 | 770 | 735 | 770 | 749 | 900 | -28 | -3.604 | -66.667 | |
| 2025-04-08 | 15:30 | 5279 etc rela | 日本興業 | 794 | 757 | 770 | 777 | 2700 | 42 | 5.714 | -42.553 | |
| 2025-04-07 | 15:30 | 5279 etc rela | 日本興業 | 752 | 720 | 729 | 735 | 4700 | -33 | -4.297 | -56.075 | |
| 2025-04-04 | 14:49 | 5279 etc rela | 日本興業 | 801 | 754 | 796 | 768 | 10700 | -38 | -4.715 | 234.375 | |
| 2025-04-03 | 14:48 | 5279 etc rela | 日本興業 | 824 | 805 | 821 | 806 | 3200 | -29 | -3.473 | 357.143 | |
| 2025-04-02 | 15:05 | 5279 etc rela | 日本興業 | 840 | 835 | 840 | 835 | 700 | -5 | -0.595 | -72 | |
| 2025-04-01 | 15:30 | 5279 etc rela | 日本興業 | 852 | 831 | 852 | 840 | 2500 | -2 | -0.238 | -46.809 | |
| 2025-03-31 | 15:09 | 5279 etc rela | 日本興業 | 857 | 832 | 857 | 842 | 4700 | -24 | -2.771 | -4.082 | |
| 2025-03-28 | 14:47 | 5279 etc rela | 日本興業 | 877 | 850 | 850 | 866 | 4900 | -22 | -2.477 | 96 | |
| 2025-03-27 | 15:30 | 5279 etc rela | 日本興業 | 893 | 881 | 886 | 888 | 2500 | 2 | 0.226 | 31.579 | |
| 2025-03-26 | 15:30 | 5279 etc rela | 日本興業 | 899 | 883 | 883 | 886 | 1900 | 6 | 0.682 | -40.625 | |
| 2025-03-25 | 15:30 | 5279 etc rela | 日本興業 | 883 | 875 | 878 | 880 | 3200 | 2 | 0.228 | 0 | |
| 2025-03-24 | 15:06 | 5279 etc rela | 日本興業 | 879 | 870 | 877 | 878 | 3200 | 0 | 0 | 14.286 | |
| 2025-03-21 | 13:34 | 5279 etc rela | 日本興業 | 879 | 869 | 869 | 878 | 2800 | 9 | 1.036 | 75 | |
| 2025-03-19 | 15:24 | 5279 etc rela | 日本興業 | 875 | 866 | 868 | 869 | 1600 | -6 | -0.686 | -27.273 | |
| 2025-03-18 | 14:16 | 5279 etc rela | 日本興業 | 877 | 869 | 872 | 875 | 2200 | 4 | 0.459 | 10 | |
| 2025-03-17 | 15:30 | 5279 etc rela | 日本興業 | 877 | 868 | 875 | 871 | 2000 | -4 | -0.457 | 33.333 | |
| 2025-03-14 | 15:30 | 5279 etc rela | 日本興業 | 875 | 864 | 868 | 875 | 1500 | 4 | 0.459 | -77.612 | |
| 2025-03-13 | 14:40 | 5279 etc rela | 日本興業 | 876 | 870 | 870 | 871 | 6700 | 1 | 0.115 | 21.818 | |
| 2025-03-12 | 15:11 | 5279 etc rela | 日本興業 | 871 | 856 | 862 | 870 | 5500 | 8 | 0.928 | 189.474 | |
| 2025-03-11 | 15:30 | 5279 etc rela | 日本興業 | 869 | 854 | 869 | 862 | 1900 | -4 | -0.462 | 72.727 | |
| 2025-03-10 | 15:30 | 5279 etc rela | 日本興業 | 869 | 860 | 869 | 866 | 1100 | -3 | -0.345 | 37.5 | |
| 2025-03-07 | 15:24 | 5279 etc rela | 日本興業 | 869 | 865 | 865 | 869 | 800 | 2 | 0.231 | -70.37 | |
| 2025-03-06 | 15:07 | 5279 etc rela | 日本興業 | 875 | 856 | 870 | 867 | 2700 | -2 | -0.23 | 3.846 | |
| 2025-03-05 | 15:30 | 5279 etc rela | 日本興業 | 870 | 855 | 855 | 869 | 2600 | 14 | 1.637 | -10.345 | |
| 2025-03-04 | 14:30 | 5279 etc rela | 日本興業 | 855 | 845 | 853 | 855 | 2900 | -3 | -0.35 | 190 | |
| 2025-03-03 | 15:06 | 5279 etc rela | 日本興業 | 860 | 852 | 852 | 858 | 1000 | 7 | 0.823 | -16.667 | |
| 2025-02-28 | 14:13 | 5279 etc rela | 日本興業 | 853 | 850 | 853 | 851 | 1200 | -13 | -1.505 | -40 | |
| 2025-02-27 | 15:09 | 5279 etc rela | 日本興業 | 881 | 860 | 860 | 864 | 2000 | -7 | -0.804 | -16.667 | |
| 2025-02-26 | 15:24 | 5279 etc rela | 日本興業 | 892 | 871 | 892 | 871 | 2400 | -21 | -2.354 | -66.667 | |
| 2025-02-25 | 15:30 | 5279 etc rela | 日本興業 | 900 | 850 | 868 | 892 | 7200 | 12 | 1.364 | -37.931 | |
| 2025-02-21 | 15:30 | 5279 etc rela | 日本興業 | 920 | 880 | 881 | 880 | 11600 | 8 | 0.917 | 213.514 | |
| 2025-02-20 | 15:11 | 5279 etc rela | 日本興業 | 878 | 852 | 871 | 872 | 3700 | 3 | 0.345 | 32.143 | |
| 2025-02-19 | 15:17 | 5279 etc rela | 日本興業 | 878 | 863 | 863 | 869 | 2800 | 3 | 0.346 | -59.42 | |
| 2025-02-18 | 15:30 | 5279 etc rela | 日本興業 | 867 | 839 | 840 | 866 | 6900 | 26 | 3.095 | 213.636 | |
| 2025-02-17 | 14:27 | 5279 etc rela | 日本興業 | 840 | 835 | 840 | 840 | 2200 | 0 | 0 | -18.519 | |
| 2025-02-14 | 15:30 | 5279 etc rela | 日本興業 | 847 | 832 | 842 | 840 | 2700 | -9 | -1.06 | -77.5 | |
| 2025-02-13 | 15:30 | 5279 etc rela | 日本興業 | 869 | 835 | 861 | 849 | 12000 | -23 | -2.638 | -22.078 | |
| 2025-02-12 | 15:30 | 5279 etc rela | 日本興業 | 890 | 822 | 827 | 872 | 15400 | 50 | 6.083 | 755.556 | |
| 2025-02-10 | 14:45 | 5279 etc rela | 日本興業 | 823 | 819 | 819 | 822 | 1800 | 3 | 0.366 | 5.882 | |
| 2025-02-07 | 14:28 | 5279 etc rela | 日本興業 | 819 | 815 | 815 | 819 | 1700 | 2 | 0.245 | 30.769 | |
| 2025-02-06 | 15:30 | 5279 etc rela | 日本興業 | 817 | 815 | 815 | 817 | 1300 | 3 | 0.369 | -69.048 | |
| 2025-02-05 | 15:30 | 5279 etc rela | 日本興業 | 814 | 807 | 814 | 814 | 4200 | 0 | 0 | -4.545 | |
| 2025-02-04 | 15:07 | 5279 etc rela | 日本興業 | 829 | 811 | 829 | 814 | 4400 | -11 | -1.333 | -29.032 | |
| 2025-02-03 | 15:30 | 5279 etc rela | 日本興業 | 825 | 805 | 806 | 825 | 6200 | 20 | 2.484 | 55 | |
| 2025-01-31 | 15:30 | 5279 etc rela | 日本興業 | 822 | 804 | 822 | 805 | 4000 | -10 | -1.227 | -23.077 | |
| 2025-01-30 | 15:30 | 5279 etc rela | 日本興業 | 816 | 800 | 801 | 815 | 5200 | 14 | 1.748 | 26.829 | |
| 2025-01-29 | 15:07 | 5279 etc rela | 日本興業 | 813 | 796 | 813 | 801 | 4100 | -12 | -1.476 | -70.714 | |
| 2025-01-28 | 15:30 | 5279 etc rela | 日本興業 | 823 | 800 | 823 | 813 | 14000 | 3 | 0.37 | -80.69 | |
| 2025-01-27 | 15:30 | 5279 etc rela | 日本興業 | 834 | 793 | 811 | 810 | 72500 | 47 | 6.16 | 1242.593 | |
| 2025-01-24 | 15:30 | 5279 etc rela | 日本興業 | 778 | 763 | 778 | 763 | 5400 | -1 | -0.131 | 134.783 | |
| 2025-01-23 | 14:50 | 5279 etc rela | 日本興業 | 766 | 762 | 762 | 764 | 2300 | -12 | -1.546 | -55.769 | |
| 2025-01-22 | 15:30 | 5279 etc rela | 日本興業 | 785 | 770 | 780 | 776 | 5200 | 11 | 1.438 | 300 | |
| 2025-01-21 | 15:12 | 5279 etc rela | 日本興業 | 770 | 764 | 770 | 765 | 1300 | 1 | 0.131 | -56.667 | |
| 2025-01-20 | 15:30 | 5279 etc rela | 日本興業 | 765 | 747 | 747 | 764 | 3000 | 19 | 2.55 | 900 | |
| 2025-01-17 | 10:53 | 5279 etc rela | 日本興業 | 745 | 745 | 745 | 745 | 300 | -6 | -0.799 | -87.5 | |
| 2025-01-16 | 15:11 | 5279 etc rela | 日本興業 | 751 | 746 | 746 | 751 | 2400 | 5 | 0.67 | 242.857 | |
| 2025-01-15 | 15:22 | 5279 etc rela | 日本興業 | 747 | 746 | 747 | 746 | 700 | 1 | 0.134 | -50 | |
| 2025-01-14 | 15:30 | 5279 etc rela | 日本興業 | 748 | 745 | 746 | 745 | 1400 | 0 | 0 | 27.273 | |
| 2025-01-10 | 14:20 | 5279 etc rela | 日本興業 | 749 | 745 | 745 | 745 | 1100 | -1 | -0.134 | 83.333 | |
| 2025-01-09 | 09:18 | 5279 etc rela | 日本興業 | 747 | 746 | 747 | 746 | 600 | -2 | -0.267 | 200 | |
| 2025-01-08 | 13:58 | 5279 etc rela | 日本興業 | 748 | 748 | 748 | 748 | 200 | 1 | 0.134 | -90.909 | |
| 2025-01-07 | 15:30 | 5279 etc rela | 日本興業 | 751 | 747 | 751 | 747 | 2200 | 3 | 0.403 | 57.143 | |
| 2025-01-06 | 09:42 | 5279 etc rela | 日本興業 | 750 | 744 | 750 | 744 | 1400 | -6 | -0.8 | -12.5 | |
| 2024-12-30 | 15:30 | 5279 etc rela | 日本興業 | 750 | 737 | 737 | 750 | 1600 | 15 | 2.041 | 23.077 | |
| 2024-12-27 | 13:04 | 5279 etc rela | 日本興業 | 747 | 734 | 746 | 735 | 1300 | 2 | 0.273 | -7.143 | |
| 2024-12-26 | 13:04 | 5279 etc rela | 日本興業 | 734 | 732 | 733 | 733 | 1400 | 1 | 0.137 | -88.235 | |
| 2024-12-25 | 15:30 | 5279 etc rela | 日本興業 | 733 | 731 | 731 | 732 | 11900 | 1 | 0.137 | 440.909 | |
| 2024-12-24 | 15:30 | 5279 etc rela | 日本興業 | 737 | 731 | 733 | 731 | 2200 | -1 | -0.137 | 0 | |
| 2024-12-23 | 14:24 | 5279 etc rela | 日本興業 | 747 | 730 | 730 | 732 | 2200 | 4 | 0.549 | 266.667 | |
| 2024-12-20 | 15:20 | 5279 etc rela | 日本興業 | 731 | 723 | 723 | 728 | 600 | -3 | -0.41 | -25 | |
| 2024-12-19 | 15:30 | 5279 etc rela | 日本興業 | 734 | 723 | 723 | 731 | 800 | 5 | 0.689 | -57.895 | |
| 2024-12-18 | 15:30 | 5279 etc rela | 日本興業 | 727 | 724 | 724 | 726 | 1900 | 0 | 0 | 26.667 | |
| 2024-12-17 | 15:19 | 5279 etc rela | 日本興業 | 728 | 726 | 726 | 726 | 1500 | 0 | 0 | -85 | |
| 2024-12-16 | 15:30 | 5279 etc rela | 日本興業 | 733 | 726 | 733 | 726 | 10000 | -10 | -1.359 | 29.87 | |
| 2024-12-13 | 15:30 | 5279 etc rela | 日本興業 | 737 | 734 | 736 | 736 | 7700 | -6 | -0.809 | 165.517 | |
| 2024-12-12 | 15:30 | 5279 etc rela | 日本興業 | 745 | 742 | 744 | 742 | 2900 | 0 | 0 | -23.684 | |
| 2024-12-11 | 15:03 | 5279 etc rela | 日本興業 | 744 | 740 | 740 | 742 | 3800 | 2 | 0.27 | 533.333 | |
| 2024-12-10 | 09:35 | 5279 etc rela | 日本興業 | 743 | 740 | 743 | 740 | 600 | 5 | 0.68 | -64.706 | |
| 2024-12-09 | 15:30 | 5279 etc rela | 日本興業 | 735 | 732 | 732 | 735 | 1700 | 3 | 0.41 | -22.727 | |
| 2024-12-06 | 11:21 | 5279 etc rela | 日本興業 | 738 | 730 | 738 | 732 | 2200 | -1 | -0.136 | 214.286 | |
| 2024-12-05 | 11:21 | 5279 etc rela | 日本興業 | 735 | 733 | 733 | 733 | 700 | 1 | 0.137 | -63.158 | |
| 2024-12-04 | 15:30 | 5279 etc rela | 日本興業 | 733 | 726 | 731 | 732 | 1900 | -5 | -0.678 | 72.727 | |
| 2024-12-03 | 15:21 | 5279 etc rela | 日本興業 | 748 | 736 | 748 | 737 | 1100 | -11 | -1.471 | 37.5 | |
| 2024-12-02 | 15:05 | 5279 etc rela | 日本興業 | 748 | 735 | 735 | 748 | 800 | 13 | 1.769 | -27.273 | |
| 2024-11-29 | 12:54 | 5279 etc rela | 日本興業 | 737 | 735 | 737 | 735 | 1100 | -1 | -0.136 | 0 | |
| 2024-11-28 | 14:20 | 5279 etc rela | 日本興業 | 745 | 736 | 736 | 736 | 1100 | 1 | 0.136 | 175 | |
| 2024-11-27 | 09:42 | 5279 etc rela | 日本興業 | 740 | 735 | 736 | 735 | 400 | 0 | 0 | -73.333 | |
| 2024-11-26 | 09:00 | 5279 etc rela | 日本興業 | 743 | 735 | 743 | 735 | 1500 | -7 | -0.943 | 150 | |
| 2024-11-25 | 13:25 | 5279 etc rela | 日本興業 | 742 | 740 | 740 | 742 | 600 | 2 | 0.27 | 0 | |
| 2024-11-22 | 15:30 | 5279 etc rela | 日本興業 | 740 | 735 | 735 | 740 | 600 | 6 | 0.817 | -60 | |
| 2024-11-21 | 15:30 | 5279 etc rela | 日本興業 | 738 | 733 | 736 | 734 | 1500 | -2 | -0.272 | -34.783 | |
| 2024-11-20 | 15:30 | 5279 etc rela | 日本興業 | 740 | 736 | 738 | 736 | 2300 | -2 | -0.271 | 475 | |
| 2024-11-19 | 15:22 | 5279 etc rela | 日本興業 | 738 | 735 | 735 | 738 | 400 | -1 | -0.135 | -78.947 | |
| 2024-11-18 | 15:30 | 5279 etc rela | 日本興業 | 743 | 735 | 736 | 739 | 1900 | -2 | -0.27 | -58.696 | |
| 2024-11-15 | 14:21 | 5279 etc rela | 日本興業 | 749 | 740 | 748 | 741 | 4600 | -7 | -0.936 | 557.143 | |
| 2024-11-14 | 15:30 | 5279 etc rela | 日本興業 | 749 | 747 | 747 | 748 | 700 | 0 | 0 | -79.412 | |
| 2024-11-13 | 13:05 | 5279 etc rela | 日本興業 | 751 | 748 | 751 | 748 | 3400 | -4 | -0.532 | 466.667 | |
| 2024-11-12 | 14:22 | 5279 etc rela | 日本興業 | 754 | 751 | 754 | 752 | 600 | 1 | 0.133 | 50 | |
| 2024-11-11 | 12:30 | 5279 etc rela | 日本興業 | 753 | 751 | 753 | 751 | 400 | -2 | -0.266 | -50 | |
| 2024-11-08 | 15:30 | 5279 etc rela | 日本興業 | 753 | 752 | 752 | 753 | 800 | -4 | -0.528 | -75.758 | |
| 2024-11-07 | 14:49 | 5279 etc rela | 日本興業 | 758 | 750 | 751 | 757 | 3300 | 6 | 0.799 | 266.667 | |
| 2024-11-06 | 14:56 | 5279 etc rela | 日本興業 | 759 | 751 | 759 | 751 | 900 | -7 | -0.923 | -75 | |
| 2024-11-05 | 15:30 | 5279 etc rela | 日本興業 | 760 | 740 | 760 | 758 | 3600 | -2 | -0.263 | 89.474 | |
| 2024-11-01 | 14:46 | 5279 etc rela | 日本興業 | 761 | 755 | 755 | 760 | 1900 | 0 | 0 | 35.714 | |
| 2024-10-31 | 13:19 | 5279 etc rela | 日本興業 | 760 | 757 | 760 | 760 | 1400 | -6 | -0.783 | 75 | |
| 2024-10-30 | 14:09 | 5279 etc rela | 日本興業 | 769 | 758 | 758 | 766 | 800 | 7 | 0.922 | -82.609 | |
| 2024-10-29 | 15:00 | 5279 etc rela | 日本興業 | 762 | 755 | 756 | 759 | 4600 | -12 | -1.556 | 64.286 | |
| 2024-10-28 | 15:00 | 5279 etc rela | 日本興業 | 779 | 769 | 769 | 771 | 2800 | 2 | 0.26 | -12.5 | |
| 2024-10-25 | 14:57 | 5279 etc rela | 日本興業 | 773 | 762 | 772 | 769 | 3200 | -3 | -0.389 | 113.333 | |
| 2024-10-24 | 15:00 | 5279 etc rela | 日本興業 | 774 | 769 | 774 | 772 | 1500 | -5 | -0.644 | -46.429 | |
| 2024-10-23 | 15:00 | 5279 etc rela | 日本興業 | 785 | 775 | 781 | 777 | 2800 | -3 | -0.385 | 16.667 | |
| 2024-10-22 | 14:43 | 5279 etc rela | 日本興業 | 789 | 780 | 789 | 780 | 2400 | -9 | -1.141 | 300 | |
| 2024-10-21 | 14:59 | 5279 etc rela | 日本興業 | 791 | 789 | 791 | 789 | 600 | 0 | 0 | -40 | |
| 2024-10-18 | 14:51 | 5279 etc rela | 日本興業 | 789 | 785 | 786 | 789 | 1000 | 3 | 0.382 | 150 | |
| 2024-10-17 | 14:39 | 5279 etc rela | 日本興業 | 789 | 786 | 786 | 786 | 400 | 1 | 0.127 | -42.857 | |
| 2024-10-16 | 14:38 | 5279 etc rela | 日本興業 | 788 | 785 | 788 | 785 | 700 | -8 | -1.009 | -80.556 | |
| 2024-10-15 | 15:00 | 5279 etc rela | 日本興業 | 793 | 785 | 785 | 793 | 3600 | -5 | -0.627 | 1100 | |
| 2024-10-11 | 15:00 | 5279 etc rela | 日本興業 | 798 | 792 | 792 | 798 | 300 | -2 | -0.25 | -57.143 | |
| 2024-10-10 | 09:35 | 5279 etc rela | 日本興業 | 800 | 791 | 791 | 800 | 700 | 1 | 0.125 | 133.333 | |
| 2024-10-09 | 12:53 | 5279 etc rela | 日本興業 | 799 | 799 | 799 | 799 | 300 | -1 | -0.125 | -66.667 | |
| 2024-10-08 | 09:50 | 5279 etc rela | 日本興業 | 805 | 800 | 805 | 800 | 900 | 9 | 1.138 | -40 | |
| 2024-10-07 | 14:34 | 5279 etc rela | 日本興業 | 795 | 785 | 795 | 791 | 1500 | 1 | 0.127 | 7.143 | |
| 2024-10-04 | 15:00 | 5279 etc rela | 日本興業 | 791 | 787 | 788 | 790 | 1400 | 1 | 0.127 | 16.667 | |
| 2024-10-03 | 14:49 | 5279 etc rela | 日本興業 | 790 | 785 | 785 | 789 | 1200 | 8 | 1.024 | -40 | |
| 2024-10-02 | 13:51 | 5279 etc rela | 日本興業 | 784 | 781 | 784 | 781 | 2000 | -3 | -0.383 | 150 | |
| 2024-10-01 | 10:38 | 5279 etc rela | 日本興業 | 784 | 780 | 780 | 784 | 800 | -1 | -0.127 | -61.905 | |
| 2024-09-30 | 13:03 | 5279 etc rela | 日本興業 | 785 | 777 | 780 | 785 | 2100 | -2 | -0.254 | 425 | |
| 2024-09-27 | 12:40 | 5279 etc rela | 日本興業 | 787 | 784 | 784 | 787 | 400 | 4 | 0.511 | -73.333 | |
| 2024-09-26 | 15:00 | 5279 etc rela | 日本興業 | 785 | 783 | 783 | 783 | 1500 | 1 | 0.128 | -40 | |
| 2024-09-25 | 14:20 | 5279 etc rela | 日本興業 | 783 | 782 | 782 | 782 | 2500 | 2 | 0.256 | 257.143 | |
| 2024-09-24 | 14:36 | 5279 etc rela | 日本興業 | 783 | 779 | 781 | 780 | 700 | 2 | 0.257 | -91.026 | |
| 2024-09-20 | 14:58 | 5279 etc rela | 日本興業 | 785 | 777 | 779 | 778 | 7800 | -3 | -0.384 | 875 | |
| 2024-09-19 | 14:38 | 5279 etc rela | 日本興業 | 782 | 780 | 782 | 781 | 800 | 1 | 0.128 | -38.462 | |
| 2024-09-18 | 12:30 | 5279 etc rela | 日本興業 | 783 | 777 | 783 | 780 | 1300 | -1 | -0.128 | -83.75 | |
| 2024-09-17 | 15:00 | 5279 etc rela | 日本興業 | 811 | 778 | 798 | 781 | 8000 | -32 | -3.936 | 1900 | |
| 2024-09-13 | 13:07 | 5279 etc rela | 日本興業 | 813 | 806 | 806 | 813 | 400 | 2 | 0.247 | -83.333 | |
| 2024-09-12 | 15:00 | 5279 etc rela | 日本興業 | 817 | 807 | 817 | 811 | 2400 | 24 | 3.05 | 50 | |
| 2024-09-11 | 14:32 | 5279 etc rela | 日本興業 | 789 | 779 | 789 | 787 | 1600 | -3 | -0.38 | 100 | |
| 2024-09-10 | 12:44 | 5279 etc rela | 日本興業 | 790 | 782 | 786 | 790 | 800 | 2 | 0.254 | -90.361 | |
| 2024-09-09 | 15:00 | 5279 etc rela | 日本興業 | 789 | 760 | 760 | 788 | 8300 | -17 | -2.112 | -61.751 | |
| 2024-09-06 | 15:00 | 5279 etc rela | 日本興業 | 895 | 791 | 791 | 805 | 21700 | 14 | 1.77 | 1872.727 | |
| 2024-09-05 | 15:00 | 5279 etc rela | 日本興業 | 792 | 788 | 790 | 791 | 1100 | 1 | 0.127 | -70.27 | |
| 2024-09-04 | 15:00 | 5279 etc rela | 日本興業 | 812 | 780 | 812 | 790 | 3700 | -28 | -3.423 | 42.308 | |
| 2024-09-03 | 14:46 | 5279 etc rela | 日本興業 | 831 | 818 | 831 | 818 | 2600 | -16 | -1.918 | -48 | |
| 2024-09-02 | 15:00 | 5279 etc rela | 日本興業 | 836 | 811 | 836 | 834 | 5000 | -1 | -0.12 | 11.111 | |
| 2024-08-30 | 15:00 | 5279 etc rela | 日本興業 | 845 | 830 | 845 | 835 | 4500 | -9 | -1.066 | -64.567 | |
| 2024-08-29 | 15:00 | 5279 etc rela | 日本興業 | 876 | 844 | 876 | 844 | 12700 | -32 | -3.653 | -13.605 | |
| 2024-08-28 | 15:00 | 5279 etc rela | 日本興業 | 890 | 867 | 878 | 876 | 14700 | 27 | 3.18 | 167.273 | |
| 2024-08-27 | 14:55 | 5279 etc rela | 日本興業 | 852 | 837 | 848 | 849 | 5500 | 12 | 1.434 | -15.385 | |
| 2024-08-26 | 15:00 | 5279 etc rela | 日本興業 | 839 | 812 | 812 | 837 | 6500 | 27 | 3.333 | 91.176 | |
| 2024-08-23 | 15:00 | 5279 etc rela | 日本興業 | 814 | 795 | 814 | 810 | 3400 | 7 | 0.872 | 70 | |
| 2024-08-22 | 15:00 | 5279 etc rela | 日本興業 | 803 | 796 | 796 | 803 | 2000 | 10 | 1.261 | 150 | |
| 2024-08-21 | 15:00 | 5279 etc rela | 日本興業 | 793 | 793 | 793 | 793 | 800 | -3 | -0.377 | -69.231 | |
| 2024-08-20 | 14:53 | 5279 etc rela | 日本興業 | 798 | 785 | 798 | 796 | 2600 | 1 | 0.126 | 188.889 | |
| 2024-08-19 | 13:09 | 5279 etc rela | 日本興業 | 797 | 792 | 797 | 795 | 900 | -7 | -0.873 | -80 | |
| 2024-08-16 | 14:50 | 5279 etc rela | 日本興業 | 809 | 800 | 809 | 802 | 4500 | -10 | -1.232 | 150 | |
| 2024-08-15 | 14:57 | 5279 etc rela | 日本興業 | 815 | 782 | 782 | 812 | 1800 | 30 | 3.836 | -66.038 | |
| 2024-08-14 | 14:56 | 5279 etc rela | 日本興業 | 785 | 755 | 784 | 782 | 5300 | 3 | 0.385 | 29.268 | |
| 2024-08-13 | 15:00 | 5279 etc rela | 日本興業 | 806 | 760 | 793 | 779 | 4100 | -29 | -3.589 | 310 | |
| 2024-08-09 | 12:56 | 5279 etc rela | 日本興業 | 828 | 800 | 800 | 808 | 1000 | 38 | 4.935 | 400 | |
| 2024-08-08 | 12:30 | 5279 etc rela | 日本興業 | 770 | 770 | 770 | 770 | 200 | -8 | -1.028 | -85.714 | |
| 2024-08-07 | 15:00 | 5279 etc rela | 日本興業 | 797 | 741 | 741 | 778 | 1400 | 3 | 0.387 | -62.162 | |
| 2024-08-06 | 15:00 | 5279 etc rela | 日本興業 | 804 | 744 | 744 | 775 | 3700 | 63 | 8.848 | -60.215 | |
| 2024-08-05 | 14:57 | 5279 etc rela | 日本興業 | 797 | 712 | 797 | 712 | 9300 | -93 | -11.553 | 17.722 | |
| 2024-08-02 | 15:00 | 5279 etc rela | 日本興業 | 832 | 800 | 825 | 805 | 7900 | -43 | -5.071 | 97.5 | |
| 2024-08-01 | 14:50 | 5279 etc rela | 日本興業 | 871 | 840 | 871 | 848 | 4000 | -29 | -3.307 | 400 | |
| 2024-07-31 | 13:29 | 5279 etc rela | 日本興業 | 877 | 864 | 864 | 877 | 800 | -2 | -0.228 | -27.273 | |
| 2024-07-30 | 15:00 | 5279 etc rela | 日本興業 | 885 | 871 | 885 | 879 | 1100 | 9 | 1.034 | -87.5 | |
| 2024-07-29 | 15:00 | 5279 etc rela | 日本興業 | 884 | 861 | 862 | 870 | 8800 | -43 | -4.71 | 72.549 | |
| 2024-07-26 | 15:00 | 5279 etc rela | 日本興業 | 915 | 900 | 905 | 913 | 5100 | 16 | 1.784 | 82.143 | |
| 2024-07-25 | 13:25 | 5279 etc rela | 日本興業 | 903 | 889 | 903 | 897 | 2800 | -10 | -1.103 | -22.222 | |
| 2024-07-24 | 14:10 | 5279 etc rela | 日本興業 | 928 | 906 | 928 | 907 | 3600 | -10 | -1.091 | 500 | |
| 2024-07-23 | 15:00 | 5279 etc rela | 日本興業 | 917 | 906 | 912 | 917 | 600 | 5 | 0.548 | -70 | |
| 2024-07-22 | 13:15 | 5279 etc rela | 日本興業 | 912 | 900 | 906 | 912 | 2000 | -1 | -0.11 | 66.667 | |
| 2024-07-19 | 12:30 | 5279 etc rela | 日本興業 | 916 | 905 | 905 | 913 | 1200 | 8 | 0.884 | -20 | |
| 2024-07-18 | 14:37 | 5279 etc rela | 日本興業 | 918 | 905 | 914 | 905 | 1500 | -15 | -1.63 | -51.613 | |
| 2024-07-17 | 14:30 | 5279 etc rela | 日本興業 | 920 | 899 | 899 | 920 | 3100 | 21 | 2.336 | 63.158 | |
| 2024-07-16 | 15:00 | 5279 etc rela | 日本興業 | 902 | 897 | 897 | 899 | 1900 | -11 | -1.209 | -40.625 | |
| 2024-07-12 | 14:59 | 5279 etc rela | 日本興業 | 919 | 910 | 915 | 910 | 3200 | -7 | -0.763 | 220 | |
| 2024-07-11 | 14:12 | 5279 etc rela | 日本興業 | 924 | 917 | 924 | 917 | 1000 | -8 | -0.865 | -84.375 | |
| 2024-07-10 | 14:13 | 5279 etc rela | 日本興業 | 930 | 917 | 920 | 925 | 6400 | 5 | 0.543 | 106.452 | |
| 2024-07-09 | 15:00 | 5279 etc rela | 日本興業 | 920 | 910 | 918 | 920 | 3100 | 5 | 0.546 | -45.614 | |
| 2024-07-08 | 15:00 | 5279 etc rela | 日本興業 | 920 | 915 | 920 | 915 | 5700 | -1 | -0.109 | -17.391 | |
| 2024-07-05 | 15:00 | 5279 etc rela | 日本興業 | 920 | 909 | 920 | 916 | 6900 | -1 | -0.109 | 115.625 | |
| 2024-07-04 | 14:39 | 5279 etc rela | 日本興業 | 917 | 910 | 917 | 917 | 3200 | 5 | 0.548 | 52.381 | |
| 2024-07-03 | 14:56 | 5279 etc rela | 日本興業 | 913 | 904 | 909 | 912 | 2100 | 7 | 0.773 | -4.545 | |
| 2024-07-02 | 14:37 | 5279 etc rela | 日本興業 | 905 | 888 | 888 | 905 | 2200 | 17 | 1.914 | 10 | |
| 2024-07-01 | 14:56 | 5279 etc rela | 日本興業 | 891 | 884 | 884 | 888 | 2000 | 5 | 0.566 | -66.667 | |
| 2024-06-28 | 14:47 | 5279 etc rela | 日本興業 | 910 | 883 | 904 | 883 | 6000 | -20 | -2.215 | 9.091 | |
| 2024-06-27 | 14:47 | 5279 etc rela | 日本興業 | 904 | 900 | 901 | 903 | 5500 | 3 | 0.333 | 10 | |
| 2024-06-26 | 14:47 | 5279 etc rela | 日本興業 | 905 | 894 | 894 | 900 | 5000 | 7 | 0.784 | 0 | |
| 2024-06-25 | 14:47 | 5279 etc rela | 日本興業 | 894 | 880 | 880 | 893 | 5000 | 13 | 1.477 | 35.135 | |
| 2024-06-24 | 14:47 | 5279 etc rela | 日本興業 | 880 | 874 | 874 | 880 | 3700 | 6 | 0.686 | 164.286 | |
| 2024-06-21 | 14:20 | 5279 etc rela | 日本興業 | 874 | 865 | 865 | 874 | 1400 | 4 | 0.46 | 133.333 | |
| 2024-06-20 | 14:23 | 5279 etc rela | 日本興業 | 870 | 869 | 870 | 870 | 600 | 0 | 0 | -86.047 | |
| 2024-06-19 | 14:59 | 5279 etc rela | 日本興業 | 874 | 850 | 874 | 870 | 4300 | -5 | -0.571 | 975 | |
| 2024-06-18 | 14:33 | 5279 etc rela | 日本興業 | 876 | 869 | 876 | 875 | 400 | -1 | -0.114 | -85.714 | |
| 2024-06-17 | 14:37 | 5279 etc rela | 日本興業 | 880 | 870 | 870 | 876 | 2800 | 0 | 0 | 133.333 | |
| 2024-06-14 | 13:33 | 5279 etc rela | 日本興業 | 876 | 863 | 863 | 876 | 1200 | -1 | -0.114 | 71.429 | |
| 2024-06-13 | 15:00 | 5279 etc rela | 日本興業 | 877 | 875 | 875 | 877 | 700 | 2 | 0.229 | 250 | |
| 2024-06-12 | 14:20 | 5279 etc rela | 日本興業 | 875 | 861 | 861 | 875 | 200 | 14 | 1.626 | -93.333 | |
| 2024-06-11 | 15:00 | 5279 etc rela | 日本興業 | 875 | 861 | 875 | 861 | 3000 | -4 | -0.462 | -26.829 | |
| 2024-06-10 | 15:00 | 5279 etc rela | 日本興業 | 875 | 862 | 870 | 865 | 4100 | -12 | -1.368 | -16.327 | |
| 2024-06-07 | 13:56 | 5279 etc rela | 日本興業 | 890 | 877 | 890 | 877 | 4900 | -19 | -2.121 | 81.481 | |
| 2024-06-06 | 14:59 | 5279 etc rela | 日本興業 | 906 | 888 | 906 | 896 | 2700 | 1 | 0.112 | 8 | |
| 2024-06-05 | 15:00 | 5279 etc rela | 日本興業 | 901 | 891 | 894 | 895 | 2500 | 3 | 0.336 | 177.778 | |
| 2024-06-04 | 13:10 | 5279 etc rela | 日本興業 | 892 | 887 | 888 | 892 | 900 | 2 | 0.225 | -62.5 | |
| 2024-06-03 | 14:15 | 5279 etc rela | 日本興業 | 895 | 882 | 895 | 890 | 2400 | 2 | 0.225 | 26.316 | |
| 2024-05-31 | 15:00 | 5279 etc rela | 日本興業 | 888 | 872 | 875 | 888 | 1900 | 13 | 1.486 | 137.5 | |
| 2024-05-30 | 14:40 | 5279 etc rela | 日本興業 | 875 | 864 | 875 | 875 | 800 | 0 | 0 | -42.857 | |
| 2024-05-29 | 15:00 | 5279 etc rela | 日本興業 | 883 | 875 | 879 | 875 | 1400 | -9 | -1.018 | -36.364 | |
| 2024-05-28 | 15:00 | 5279 etc rela | 日本興業 | 886 | 867 | 886 | 884 | 2200 | -2 | -0.226 | -29.032 | |
| 2024-05-27 | 14:56 | 5279 etc rela | 日本興業 | 886 | 864 | 868 | 886 | 3100 | 18 | 2.074 | 158.333 | |
| 2024-05-24 | 14:13 | 5279 etc rela | 日本興業 | 868 | 855 | 855 | 868 | 1200 | 11 | 1.284 | -40 | |
| 2024-05-23 | 15:00 | 5279 etc rela | 日本興業 | 875 | 852 | 875 | 857 | 2000 | -20 | -2.281 | 150 | |
| 2024-05-22 | 14:48 | 5279 etc rela | 日本興業 | 877 | 861 | 861 | 877 | 800 | 17 | 1.977 | 100 | |
| 2024-05-21 | 11:30 | 5279 etc rela | 日本興業 | 860 | 847 | 847 | 860 | 400 | -2 | -0.232 | -90.244 | |
| 2024-05-20 | 15:00 | 5279 etc rela | 日本興業 | 864 | 837 | 840 | 862 | 4100 | 15 | 1.771 | 241.667 | |
| 2024-05-17 | 15:00 | 5279 etc rela | 日本興業 | 857 | 847 | 857 | 847 | 1200 | -11 | -1.282 | -63.636 | |
| 2024-05-16 | 14:36 | 5279 etc rela | 日本興業 | 865 | 850 | 865 | 858 | 3300 | -9 | -1.038 | 120 | |
| 2024-05-15 | 13:26 | 5279 etc rela | 日本興業 | 867 | 860 | 860 | 867 | 1500 | 4 | 0.463 | -55.882 | |
| 2024-05-14 | 15:00 | 5279 etc rela | 日本興業 | 882 | 861 | 876 | 863 | 3400 | -15 | -1.708 | 9.677 | |
| 2024-05-13 | 14:52 | 5279 etc rela | 日本興業 | 888 | 868 | 888 | 878 | 3100 | -10 | -1.126 | 40.909 | |
| 2024-05-10 | 14:58 | 5279 etc rela | 日本興業 | 894 | 888 | 890 | 888 | 2200 | 2 | 0.226 | 214.286 | |
| 2024-05-09 | 14:59 | 5279 etc rela | 日本興業 | 896 | 880 | 880 | 886 | 700 | 6 | 0.682 | -84.783 | |
| 2024-05-08 | 15:00 | 5279 etc rela | 日本興業 | 894 | 862 | 894 | 880 | 4600 | -14 | -1.566 | 48.387 | |
| 2024-05-07 | 15:00 | 5279 etc rela | 日本興業 | 895 | 884 | 893 | 894 | 3100 | 2 | 0.224 | -59.74 | |
| 2024-05-02 | 15:00 | 5279 etc rela | 日本興業 | 899 | 885 | 894 | 892 | 7700 | 0 | 0 | -61.881 | |
| 2024-05-01 | 15:00 | 5279 etc rela | 日本興業 | 917 | 884 | 917 | 892 | 20200 | -10 | -1.109 | 75.652 | |
| 2024-04-30 | 15:00 | 5279 etc rela | 日本興業 | 904 | 869 | 872 | 902 | 11500 | 23 | 2.617 | 3.604 | |
| 2024-04-26 | 15:00 | 5279 etc rela | 日本興業 | 884 | 867 | 884 | 879 | 11100 | -11 | -1.236 | 50 | |
| 2024-04-25 | 15:00 | 5279 etc rela | 日本興業 | 912 | 883 | 908 | 890 | 7400 | -18 | -1.982 | -13.953 | |
| 2024-04-24 | 15:00 | 5279 etc rela | 日本興業 | 937 | 903 | 937 | 908 | 8600 | -19 | -2.05 | -23.214 | |
| 2024-04-23 | 15:00 | 5279 etc rela | 日本興業 | 940 | 915 | 927 | 927 | 11200 | 12 | 1.311 | 220 | |
| 2024-04-22 | 14:00 | 5279 etc rela | 日本興業 | 925 | 910 | 925 | 915 | 3500 | 5 | 0.549 | -76.821 | |
| 2024-04-19 | 15:00 | 5279 etc rela | 日本興業 | 919 | 881 | 887 | 910 | 15100 | 23 | 2.593 | 268.293 | |
| 2024-04-18 | 14:48 | 5279 etc rela | 日本興業 | 890 | 874 | 887 | 887 | 4100 | 0 | 0 | 310 | |
| 2024-04-17 | 13:46 | 5279 etc rela | 日本興業 | 887 | 876 | 887 | 887 | 1000 | 0 | 0 | -37.5 | |
| 2024-04-16 | 14:08 | 5279 etc rela | 日本興業 | 887 | 875 | 877 | 887 | 1600 | 7 | 0.795 | -38.462 | |
| 2024-04-15 | 14:59 | 5279 etc rela | 日本興業 | 899 | 879 | 890 | 880 | 2600 | -17 | -1.895 | 23.81 | |
| 2024-04-12 | 14:03 | 5279 etc rela | 日本興業 | 899 | 881 | 895 | 897 | 2100 | 7 | 0.787 | 5 | |
| 2024-04-11 | 14:03 | 5279 etc rela | 日本興業 | 890 | 885 | 885 | 890 | 2000 | -7 | -0.78 | 900 | |
| 2024-04-10 | 14:03 | 5279 etc rela | 日本興業 | 897 | 897 | 897 | 897 | 200 | -1 | -0.111 | -86.667 | |
| 2024-04-09 | 12:38 | 5279 etc rela | 日本興業 | 901 | 885 | 885 | 898 | 1500 | 0 | 0 | 0 | |
| 2024-04-08 | 13:59 | 5279 etc rela | 日本興業 | 901 | 896 | 901 | 898 | 1500 | 2 | 0.223 | -84.694 | |
| 2024-04-05 | 15:00 | 5279 etc rela | 日本興業 | 899 | 866 | 877 | 896 | 9800 | 16 | 1.818 | 226.667 | |
| 2024-04-04 | 14:58 | 5279 etc rela | 日本興業 | 880 | 869 | 874 | 880 | 3000 | 6 | 0.686 | -6.25 | |
| 2024-04-03 | 15:00 | 5279 etc rela | 日本興業 | 879 | 856 | 861 | 874 | 3200 | 8 | 0.924 | -50.769 | |
| 2024-04-02 | 15:00 | 5279 etc rela | 日本興業 | 870 | 861 | 865 | 866 | 6500 | -14 | -1.591 | -19.753 | |
| 2024-04-01 | 15:00 | 5279 etc rela | 日本興業 | 898 | 875 | 898 | 880 | 8100 | -20 | -2.222 | 92.857 | |
| 2024-03-29 | 14:00 | 5279 etc rela | 日本興業 | 908 | 876 | 876 | 900 | 4200 | 20 | 2.273 | -30 | |
| 2024-03-28 | 15:00 | 5279 etc rela | 日本興業 | 888 | 880 | 884 | 880 | 6000 | -19 | -2.113 | -9.091 | |
| 2024-03-27 | 15:00 | 5279 etc rela | 日本興業 | 922 | 897 | 911 | 899 | 6600 | -13 | -1.425 | 32 | |
| 2024-03-26 | 14:59 | 5279 etc rela | 日本興業 | 914 | 876 | 876 | 912 | 5000 | 34 | 3.872 | -27.536 | |
| 2024-03-25 | 15:00 | 5279 etc rela | 日本興業 | 890 | 869 | 890 | 878 | 6900 | -12 | -1.348 | -20.69 | |
| 2024-03-22 | 14:54 | 5279 etc rela | 日本興業 | 890 | 862 | 862 | 890 | 8700 | 28 | 3.248 | 411.765 | |
| 2024-03-21 | 14:19 | 5279 etc rela | 日本興業 | 866 | 862 | 865 | 862 | 1700 | 0 | 0 | -45.161 | |
| 2024-03-19 | 15:00 | 5279 etc rela | 日本興業 | 869 | 849 | 859 | 862 | 3100 | 3 | 0.349 | 34.783 | |
| 2024-03-18 | 14:57 | 5279 etc rela | 日本興業 | 860 | 855 | 857 | 859 | 2300 | 7 | 0.822 | -50 | |
| 2024-03-15 | 15:00 | 5279 etc rela | 日本興業 | 859 | 850 | 851 | 852 | 4600 | 0 | 0 | 318.182 | |
| 2024-03-14 | 14:20 | 5279 etc rela | 日本興業 | 852 | 846 | 846 | 852 | 1100 | 6 | 0.709 | -77.083 | |
| 2024-03-13 | 15:00 | 5279 etc rela | 日本興業 | 875 | 845 | 846 | 846 | 4800 | 1 | 0.118 | 71.429 | |
| 2024-03-12 | 15:00 | 5279 etc rela | 日本興業 | 845 | 832 | 835 | 845 | 2800 | 7 | 0.835 | -44 | |
| 2024-03-11 | 14:46 | 5279 etc rela | 日本興業 | 853 | 835 | 847 | 838 | 5000 | -16 | -1.874 | 177.778 | |
| 2024-03-08 | 14:58 | 5279 etc rela | 日本興業 | 854 | 847 | 849 | 854 | 1800 | 4 | 0.471 | 38.462 | |
| 2024-03-07 | 14:56 | 5279 etc rela | 日本興業 | 853 | 847 | 852 | 850 | 1300 | 0 | 0 | -65.789 | |
| 2024-03-06 | 14:38 | 5279 etc rela | 日本興業 | 853 | 848 | 849 | 850 | 3800 | 2 | 0.236 | -39.683 | |
| 2024-03-05 | 15:00 | 5279 etc rela | 日本興業 | 851 | 839 | 840 | 848 | 6300 | 4 | 0.474 | -8.696 | |
| 2024-03-04 | 15:00 | 5279 etc rela | 日本興業 | 851 | 840 | 850 | 844 | 6900 | -5 | -0.589 | 35.294 | |
| 2024-03-01 | 15:00 | 5279 etc rela | 日本興業 | 851 | 847 | 848 | 849 | 5100 | 3 | 0.355 | 466.667 | |
| 2024-02-29 | 13:44 | 5279 etc rela | 日本興業 | 846 | 840 | 840 | 846 | 900 | 2 | 0.237 | -43.75 | |
| 2024-02-28 | 12:56 | 5279 etc rela | 日本興業 | 844 | 838 | 843 | 844 | 1600 | 1 | 0.119 | -88.889 | |
| 2024-02-27 | 14:57 | 5279 etc rela | 日本興業 | 846 | 835 | 846 | 843 | 14400 | -3 | -0.355 | 860 | |
| 2024-02-26 | 12:57 | 5279 etc rela | 日本興業 | 848 | 835 | 835 | 846 | 1500 | 12 | 1.439 | -62.5 | |
| 2024-02-22 | 15:00 | 5279 etc rela | 日本興業 | 846 | 832 | 842 | 834 | 4000 | -7 | -0.832 | 207.692 | |
| 2024-02-21 | 14:05 | 5279 etc rela | 日本興業 | 841 | 834 | 838 | 841 | 1300 | 3 | 0.358 | -13.333 | |
| 2024-02-20 | 15:00 | 5279 etc rela | 日本興業 | 840 | 832 | 838 | 838 | 1500 | -1 | -0.119 | 15.385 | |
| 2024-02-19 | 14:37 | 5279 etc rela | 日本興業 | 840 | 835 | 837 | 839 | 1300 | 7 | 0.841 | -80.303 | |
| 2024-02-16 | 15:00 | 5279 etc rela | 日本興業 | 841 | 824 | 830 | 832 | 6600 | -6 | -0.716 | 127.586 | |
| 2024-02-15 | 13:59 | 5279 etc rela | 日本興業 | 843 | 830 | 843 | 838 | 2900 | 8 | 0.964 | -49.123 | |
| 2024-02-14 | 14:59 | 5279 etc rela | 日本興業 | 838 | 824 | 830 | 830 | 5700 | -8 | -0.955 | 137.5 | |
| 2024-02-13 | 15:00 | 5279 etc rela | 日本興業 | 845 | 837 | 845 | 838 | 2400 | -7 | -0.828 | -85.965 | |
| 2024-02-09 | 15:00 | 5279 etc rela | 日本興業 | 852 | 837 | 852 | 845 | 17100 | -7 | -0.822 | 677.273 | |
| 2024-02-08 | 14:08 | 5279 etc rela | 日本興業 | 855 | 843 | 843 | 852 | 2200 | 9 | 1.068 | -51.111 | |
| 2024-02-07 | 14:38 | 5279 etc rela | 日本興業 | 853 | 842 | 848 | 843 | 4500 | -6 | -0.707 | -6.25 | |
| 2024-02-06 | 14:58 | 5279 etc rela | 日本興業 | 855 | 845 | 855 | 849 | 4800 | -3 | -0.352 | 23.077 | |
| 2024-02-05 | 15:00 | 5279 etc rela | 日本興業 | 853 | 845 | 853 | 852 | 3900 | 7 | 0.828 | 56 | |
| 2024-02-02 | 14:58 | 5279 etc rela | 日本興業 | 849 | 834 | 834 | 845 | 2500 | 11 | 1.319 | -77.064 | |
| 2024-02-01 | 15:00 | 5279 etc rela | 日本興業 | 854 | 833 | 845 | 834 | 10900 | -18 | -2.113 | 10.101 | |
| 2024-01-31 | 15:00 | 5279 etc rela | 日本興業 | 853 | 842 | 842 | 852 | 9900 | 6 | 0.709 | -72.727 | |
| 2024-01-30 | 15:00 | 5279 etc rela | 日本興業 | 872 | 833 | 872 | 846 | 36300 | -17 | -1.97 | -43.634 | |
| 2024-01-29 | 15:00 | 5279 etc rela | 日本興業 | 873 | 827 | 848 | 863 | 64400 | -87 | -9.158 | 27.778 | |
| 2024-01-26 | 15:00 | 5279 etc rela | 日本興業 | 960 | 880 | 910 | 950 | 50400 | 40 | 4.396 | 7.463 | |
| 2024-01-25 | 15:00 | 5279 etc rela | 日本興業 | 924 | 830 | 830 | 910 | 46900 | 81 | 9.771 | 1134.211 | |
| 2024-01-24 | 15:00 | 5279 etc rela | 日本興業 | 829 | 820 | 827 | 829 | 3800 | 1 | 0.121 | -5 | |
| 2024-01-23 | 14:58 | 5279 etc rela | 日本興業 | 828 | 815 | 820 | 828 | 4000 | 10 | 1.222 | -2.439 | |
| 2024-01-22 | 14:56 | 5279 etc rela | 日本興業 | 819 | 811 | 811 | 818 | 4100 | 8 | 0.988 | -28.07 | |
| 2024-01-19 | 15:00 | 5279 etc rela | 日本興業 | 810 | 805 | 809 | 810 | 5700 | 11 | 1.377 | -5 | |
| 2024-01-18 | 14:33 | 5279 etc rela | 日本興業 | 804 | 799 | 802 | 799 | 6000 | -3 | -0.374 | -15.493 | |
| 2024-01-17 | 14:52 | 5279 etc rela | 日本興業 | 809 | 801 | 805 | 802 | 7100 | 2 | 0.25 | 294.444 | |
| 2024-01-16 | 14:28 | 5279 etc rela | 日本興業 | 809 | 800 | 803 | 800 | 1800 | -7 | -0.867 | -64.706 | |
| 2024-01-15 | 14:30 | 5279 etc rela | 日本興業 | 812 | 802 | 807 | 807 | 5100 | 5 | 0.623 | -27.143 | |
| 2024-01-12 | 14:58 | 5279 etc rela | 日本興業 | 806 | 796 | 804 | 802 | 7000 | 6 | 0.754 | -6.667 | |
| 2024-01-11 | 14:59 | 5279 etc rela | 日本興業 | 803 | 795 | 799 | 796 | 7500 | 0 | 0 | -6.25 | |
| 2024-01-10 | 15:00 | 5279 etc rela | 日本興業 | 820 | 790 | 820 | 796 | 8000 | -20 | -2.451 | 56.863 | |
| 2024-01-09 | 14:10 | 5279 etc rela | 日本興業 | 819 | 811 | 813 | 816 | 5100 | 7 | 0.865 | 10.87 | |
| 2024-01-05 | 15:00 | 5279 etc rela | 日本興業 | 809 | 802 | 805 | 809 | 4600 | 4 | 0.497 | -62.903 | |
| 2024-01-04 | 15:00 | 5279 etc rela | 日本興業 | 824 | 801 | 824 | 805 | 12400 | 26 | 3.338 | 1671.429 | |
| 2023-12-29 | 13:20 | 5279 etc rela | 日本興業 | 784 | 778 | 784 | 779 | 700 | -1 | -0.128 | -82.927 | |
| 2023-12-28 | 15:00 | 5279 etc rela | 日本興業 | 793 | 776 | 793 | 780 | 4100 | -8 | -1.015 | 310 | |
| 2023-12-27 | 15:00 | 5279 etc rela | 日本興業 | 794 | 784 | 784 | 788 | 1000 | 1 | 0.127 | -77.778 | |
| 2023-12-26 | 12:37 | 5279 etc rela | 日本興業 | 793 | 786 | 793 | 787 | 4500 | -6 | -0.757 | 80 | |
| 2023-12-25 | 15:00 | 5279 etc rela | 日本興業 | 794 | 785 | 794 | 793 | 2500 | -1 | -0.126 | 2400 | |
| 2023-12-22 | 13:39 | 5279 etc rela | 日本興業 | 794 | 794 | 794 | 794 | 100 | 0 | 0 | -98.305 | |
| 2023-12-21 | 14:41 | 5279 etc rela | 日本興業 | 804 | 785 | 790 | 794 | 5900 | 4 | 0.506 | 136 | |
| 2023-12-20 | 13:49 | 5279 etc rela | 日本興業 | 790 | 785 | 785 | 790 | 2500 | 5 | 0.637 | -43.182 | |
| 2023-12-19 | 14:04 | 5279 etc rela | 日本興業 | 798 | 785 | 785 | 785 | 4400 | 0 | 0 | 214.286 | |
| 2023-12-18 | 13:19 | 5279 etc rela | 日本興業 | 790 | 785 | 790 | 785 | 1400 | 3 | 0.384 | 16.667 | |
| 2023-12-15 | 14:40 | 5279 etc rela | 日本興業 | 785 | 780 | 780 | 782 | 1200 | 5 | 0.644 | -90.551 | |
| 2023-12-14 | 13:25 | 5279 etc rela | 日本興業 | 784 | 775 | 784 | 777 | 12700 | -12 | -1.521 | 1487.5 | |
| 2023-12-13 | 15:00 | 5279 etc rela | 日本興業 | 800 | 789 | 800 | 789 | 800 | -8 | -1.004 | 0 | |
| 2023-12-12 | 14:42 | 5279 etc rela | 日本興業 | 799 | 788 | 799 | 797 | 800 | -1 | -0.125 | -27.273 | |
| 2023-12-11 | 14:48 | 5279 etc rela | 日本興業 | 798 | 783 | 792 | 798 | 1100 | -2 | -0.25 | -8.333 | |
| 2023-12-08 | 09:00 | 5279 etc rela | 日本興業 | 800 | 800 | 800 | 800 | 1200 | 0 | 0 | 140 | |
| 2023-12-07 | 14:58 | 5279 etc rela | 日本興業 | 802 | 800 | 802 | 800 | 500 | 0 | 0 | -44.444 | |
| 2023-12-06 | 14:28 | 5279 etc rela | 日本興業 | 803 | 799 | 799 | 800 | 900 | 2 | 0.251 | -59.091 | |
| 2023-12-05 | 15:00 | 5279 etc rela | 日本興業 | 800 | 791 | 800 | 798 | 2200 | -5 | -0.623 | 69.231 | |
| 2023-12-04 | 15:00 | 5279 etc rela | 日本興業 | 803 | 798 | 798 | 803 | 1300 | 5 | 0.627 | 116.667 | |
| 2023-12-01 | 14:47 | 5279 etc rela | 日本興業 | 810 | 798 | 810 | 798 | 600 | -2 | -0.25 | -57.143 | |
| 2023-11-30 | 14:53 | 5279 etc rela | 日本興業 | 811 | 798 | 806 | 800 | 1400 | -3 | -0.374 | -33.333 | |
| 2023-11-29 | 14:01 | 5279 etc rela | 日本興業 | 810 | 795 | 808 | 803 | 2100 | 1 | 0.125 | -74.699 | |
| 2023-11-28 | 14:57 | 5279 etc rela | 日本興業 | 802 | 778 | 785 | 802 | 8300 | 17 | 2.166 | 232 | |
| 2023-11-27 | 12:32 | 5279 etc rela | 日本興業 | 789 | 782 | 785 | 785 | 2500 | 0 | 0 | 56.25 | |
| 2023-11-24 | 14:53 | 5279 etc rela | 日本興業 | 785 | 773 | 773 | 785 | 1600 | 9 | 1.16 | -80 | |
| 2023-11-22 | 15:00 | 5279 etc rela | 日本興業 | 777 | 758 | 758 | 776 | 8000 | 15 | 1.971 | -13.043 | |
| 2023-11-21 | 15:00 | 5279 etc rela | 日本興業 | 780 | 750 | 775 | 761 | 9200 | -17 | -2.185 | 338.095 | |
| 2023-11-20 | 15:00 | 5279 etc rela | 日本興業 | 782 | 778 | 780 | 778 | 2100 | 1 | 0.129 | 133.333 | |
| 2023-11-17 | 14:49 | 5279 etc rela | 日本興業 | 780 | 773 | 780 | 777 | 900 | 1 | 0.129 | -72.727 | |
| 2023-11-16 | 10:34 | 5279 etc rela | 日本興業 | 782 | 776 | 782 | 776 | 3300 | -8 | -1.02 | 106.25 | |
| 2023-11-15 | 14:11 | 5279 etc rela | 日本興業 | 797 | 784 | 794 | 784 | 1600 | -10 | -1.259 | 433.333 | |
| 2023-11-14 | 12:58 | 5279 etc rela | 日本興業 | 794 | 791 | 791 | 794 | 300 | 8 | 1.018 | -87.5 | |
| 2023-11-13 | 15:00 | 5279 etc rela | 日本興業 | 794 | 782 | 782 | 786 | 2400 | -5 | -0.632 | 300 | |
| 2023-11-10 | 14:59 | 5279 etc rela | 日本興業 | 798 | 787 | 787 | 791 | 600 | 1 | 0.127 | -77.778 | |
| 2023-11-09 | 12:44 | 5279 etc rela | 日本興業 | 799 | 789 | 789 | 790 | 2700 | -7 | -0.878 | 237.5 | |
| 2023-11-08 | 13:23 | 5279 etc rela | 日本興業 | 802 | 797 | 801 | 797 | 800 | -3 | -0.375 | -27.273 | |
| 2023-11-07 | 13:02 | 5279 etc rela | 日本興業 | 802 | 790 | 802 | 800 | 1100 | -3 | -0.374 | -31.25 | |
| 2023-11-06 | 14:41 | 5279 etc rela | 日本興業 | 807 | 794 | 794 | 803 | 1600 | 9 | 1.134 | -38.462 | |
| 2023-11-02 | 14:40 | 5279 etc rela | 日本興業 | 802 | 785 | 802 | 794 | 2600 | -6 | -0.75 | 333.333 | |
| 2023-11-01 | 14:25 | 5279 etc rela | 日本興業 | 807 | 795 | 801 | 800 | 600 | 4 | 0.503 | -92.683 | |
| 2023-10-31 | 15:00 | 5279 etc rela | 日本興業 | 804 | 780 | 792 | 796 | 8200 | -4 | -0.5 | -56.842 | |
| 2023-10-30 | 15:00 | 5279 etc rela | 日本興業 | 859 | 783 | 849 | 800 | 19000 | -22 | -2.676 | 34.752 | |
| 2023-10-27 | 15:00 | 5279 etc rela | 日本興業 | 850 | 802 | 802 | 822 | 14100 | 17 | 2.112 | 327.273 | |
| 2023-10-26 | 15:00 | 5279 etc rela | 日本興業 | 828 | 805 | 828 | 805 | 3300 | -15 | -1.829 | 200 | |
| 2023-10-25 | 14:22 | 5279 etc rela | 日本興業 | 820 | 804 | 804 | 820 | 1100 | 16 | 1.99 | -76.596 | |
| 2023-10-24 | 14:55 | 5279 etc rela | 日本興業 | 813 | 790 | 813 | 804 | 4700 | -9 | -1.107 | 113.636 | |
| 2023-10-23 | 14:26 | 5279 etc rela | 日本興業 | 820 | 796 | 804 | 813 | 2200 | 8 | 0.994 | 46.667 | |
| 2023-10-20 | 14:58 | 5279 etc rela | 日本興業 | 807 | 790 | 792 | 805 | 1500 | 10 | 1.258 | 150 | |
| 2023-10-19 | 14:13 | 5279 etc rela | 日本興業 | 802 | 795 | 795 | 795 | 600 | -9 | -1.119 | -40 | |
| 2023-10-18 | 14:53 | 5279 etc rela | 日本興業 | 804 | 788 | 789 | 804 | 1000 | 15 | 1.901 | 25 | |
| 2023-10-17 | 14:53 | 5279 etc rela | 日本興業 | 789 | 780 | 787 | 789 | 800 | 12 | 1.544 | -78.947 | |
| 2023-10-16 | 14:42 | 5279 etc rela | 日本興業 | 788 | 772 | 787 | 777 | 3800 | -17 | -2.141 | 322.222 | |
| 2023-10-13 | 12:51 | 5279 etc rela | 日本興業 | 804 | 794 | 804 | 794 | 900 | -12 | -1.489 | 800 | |
| 2023-10-12 | 09:52 | 5279 etc rela | 日本興業 | 806 | 806 | 806 | 806 | 100 | 2 | 0.249 | -95.455 | |
| 2023-10-11 | 15:00 | 5279 etc rela | 日本興業 | 812 | 795 | 812 | 804 | 2200 | -2 | -0.248 | 100 | |
| 2023-10-10 | 12:35 | 5279 etc rela | 日本興業 | 811 | 799 | 799 | 806 | 1100 | 6 | 0.75 | -45 | |
| 2023-10-06 | 14:32 | 5279 etc rela | 日本興業 | 800 | 786 | 794 | 800 | 2000 | 10 | 1.266 | -13.043 | |
| 2023-10-05 | 14:59 | 5279 etc rela | 日本興業 | 793 | 780 | 780 | 790 | 2300 | 9 | 1.152 | -67.143 | |
| 2023-10-04 | 15:00 | 5279 etc rela | 日本興業 | 800 | 767 | 800 | 781 | 7000 | -22 | -2.74 | 75 | |
| 2023-10-03 | 14:58 | 5279 etc rela | 日本興業 | 829 | 802 | 829 | 803 | 4000 | -31 | -3.717 | -79.798 | |
| 2023-10-02 | 15:00 | 5279 etc rela | 日本興業 | 890 | 820 | 855 | 834 | 19800 | 24 | 2.963 | 3200 | |
| 2023-09-29 | 14:21 | 5279 etc rela | 日本興業 | 821 | 810 | 819 | 810 | 600 | -10 | -1.22 | -25 | |
| 2023-09-28 | 15:00 | 5279 etc rela | 日本興業 | 822 | 814 | 822 | 820 | 800 | 6 | 0.737 | -84.906 | |
| 2023-09-27 | 14:26 | 5279 etc rela | 日本興業 | 816 | 806 | 810 | 814 | 5300 | 8 | 0.993 | 17.778 | |
| 2023-09-26 | 14:24 | 5279 etc rela | 日本興業 | 839 | 801 | 810 | 806 | 4500 | 6 | 0.75 | 87.5 | |
| 2023-09-25 | 13:43 | 5279 etc rela | 日本興業 | 802 | 794 | 794 | 800 | 2400 | 10 | 1.266 | -60.656 | |
| 2023-09-22 | 14:00 | 5279 etc rela | 日本興業 | 793 | 778 | 785 | 790 | 6100 | 7 | 0.894 | -67.725 | |
| 2023-09-21 | 15:00 | 5279 etc rela | 日本興業 | 833 | 780 | 833 | 783 | 18900 | -50 | -6.002 | 656 | |
| 2023-09-20 | 14:57 | 5279 etc rela | 日本興業 | 845 | 827 | 845 | 833 | 2500 | -15 | -1.769 | -81.618 | |
| 2023-09-19 | 14:59 | 5279 etc rela | 日本興業 | 848 | 795 | 795 | 848 | 13600 | 58 | 7.342 | 423.077 | |
| 2023-09-15 | 14:54 | 5279 etc rela | 日本興業 | 790 | 781 | 781 | 790 | 2600 | 14 | 1.804 | 136.364 | |
| 2023-09-14 | 14:45 | 5279 etc rela | 日本興業 | 782 | 776 | 782 | 776 | 1100 | 0 | 0 | -87.64 | |
| 2023-09-13 | 15:00 | 5279 etc rela | 日本興業 | 778 | 760 | 778 | 776 | 8900 | 9 | 1.173 | 206.897 | |
| 2023-09-12 | 15:00 | 5279 etc rela | 日本興業 | 776 | 767 | 775 | 767 | 2900 | -14 | -1.793 | -71 | |
| 2023-09-11 | 14:55 | 5279 etc rela | 日本興業 | 783 | 760 | 783 | 781 | 10000 | 5 | 0.644 | 127.273 | |
| 2023-09-08 | 14:53 | 5279 etc rela | 日本興業 | 778 | 765 | 771 | 776 | 4400 | 7 | 0.91 | 2100 | |
| 2023-09-07 | 15:00 | 5279 etc rela | 日本興業 | 769 | 769 | 769 | 769 | 200 | 3 | 0.392 | -92.593 | |
| 2023-09-06 | 15:00 | 5279 etc rela | 日本興業 | 771 | 766 | 771 | 766 | 2700 | -5 | -0.649 | -73.786 | |
| 2023-09-05 | 15:00 | 5279 etc rela | 日本興業 | 776 | 760 | 776 | 771 | 10300 | -5 | -0.644 | 1187.5 | |
| 2023-09-04 | 14:13 | 5279 etc rela | 日本興業 | 777 | 770 | 773 | 776 | 800 | 7 | 0.91 | -27.273 | |
| 2023-09-01 | 12:30 | 5279 etc rela | 日本興業 | 772 | 761 | 772 | 769 | 1100 | 0 | 0 | -8.333 | |
| 2023-08-31 | 14:07 | 5279 etc rela | 日本興業 | 770 | 758 | 761 | 769 | 1200 | 9 | 1.184 | -87.368 | |
| 2023-08-30 | 14:16 | 5279 etc rela | 日本興業 | 771 | 747 | 771 | 760 | 9500 | -12 | -1.554 | 763.636 | |
| 2023-08-29 | 14:49 | 5279 etc rela | 日本興業 | 778 | 771 | 778 | 772 | 1100 | -3 | -0.387 | -35.294 | |
| 2023-08-28 | 12:42 | 5279 etc rela | 日本興業 | 781 | 775 | 781 | 775 | 1700 | -6 | -0.768 | -10.526 | |
| 2023-08-25 | 13:50 | 5279 etc rela | 日本興業 | 788 | 780 | 788 | 781 | 1900 | -7 | -0.888 | -24 | |
| 2023-08-24 | 15:00 | 5279 etc rela | 日本興業 | 788 | 779 | 779 | 788 | 2500 | 10 | 1.285 | 316.667 | |
| 2023-08-23 | 11:14 | 5279 etc rela | 日本興業 | 778 | 777 | 777 | 778 | 600 | 4 | 0.517 | -40 | |
| 2023-08-22 | 15:00 | 5279 etc rela | 日本興業 | 776 | 768 | 768 | 774 | 1000 | 4 | 0.519 | -50 | |
| 2023-08-21 | 14:03 | 5279 etc rela | 日本興業 | 770 | 755 | 759 | 770 | 2000 | 10 | 1.316 | 185.714 | |
| 2023-08-18 | 14:35 | 5279 etc rela | 日本興業 | 761 | 760 | 761 | 760 | 700 | -1 | -0.131 | -83.721 | |
| 2023-08-17 | 11:24 | 5279 etc rela | 日本興業 | 775 | 758 | 775 | 761 | 4300 | -16 | -2.059 | 4200 | |
| 2023-08-16 | 09:00 | 5279 etc rela | 日本興業 | 777 | 777 | 777 | 777 | 100 | -3 | -0.385 | -75 | |
| 2023-08-15 | 13:13 | 5279 etc rela | 日本興業 | 780 | 780 | 780 | 780 | 400 | 1 | 0.128 | -33.333 | |
| 2023-08-14 | 12:30 | 5279 etc rela | 日本興業 | 780 | 771 | 771 | 779 | 600 | 9 | 1.169 | 50 | |
| 2023-08-10 | 14:00 | 5279 etc rela | 日本興業 | 770 | 766 | 766 | 770 | 400 | 1 | 0.13 | -50 | |
| 2023-08-09 | 14:55 | 5279 etc rela | 日本興業 | 780 | 769 | 780 | 769 | 800 | -10 | -1.284 | -75 | |
| 2023-08-08 | 14:19 | 5279 etc rela | 日本興業 | 783 | 779 | 782 | 779 | 3200 | -1 | -0.128 | 220 | |
| 2023-08-07 | 10:50 | 5279 etc rela | 日本興業 | 780 | 773 | 773 | 780 | 1000 | 10 | 1.299 | 11.111 | |
| 2023-08-04 | 15:00 | 5279 etc rela | 日本興業 | 777 | 766 | 766 | 770 | 900 | 7 | 0.917 | -86.765 | |
| 2023-08-03 | 15:00 | 5279 etc rela | 日本興業 | 768 | 755 | 760 | 763 | 6800 | -19 | -2.43 | 106.061 | |
| 2023-08-02 | 14:59 | 5279 etc rela | 日本興業 | 788 | 761 | 788 | 782 | 3300 | -6 | -0.761 | 312.5 | |
| 2023-08-01 | 12:57 | 5279 etc rela | 日本興業 | 799 | 784 | 799 | 788 | 800 | -22 | -2.716 | -91.579 | |
| 2023-07-31 | 15:00 | 5279 etc rela | 日本興業 | 810 | 765 | 765 | 810 | 9500 | 43 | 5.606 | 75.926 | |
| 2023-07-28 | 15:00 | 5279 etc rela | 日本興業 | 767 | 754 | 759 | 767 | 5400 | 8 | 1.054 | 575 | |
| 2023-07-27 | 15:00 | 5279 etc rela | 日本興業 | 761 | 755 | 760 | 759 | 800 | -1 | -0.132 | -63.636 | |
| 2023-07-26 | 10:31 | 5279 etc rela | 日本興業 | 760 | 755 | 757 | 760 | 2200 | 3 | 0.396 | -21.429 | |
| 2023-07-25 | 14:56 | 5279 etc rela | 日本興業 | 761 | 752 | 761 | 757 | 2800 | -2 | -0.264 | 366.667 | |
| 2023-07-24 | 12:54 | 5279 etc rela | 日本興業 | 759 | 759 | 759 | 759 | 600 | -1 | -0.132 | 500 | |
| 2023-07-21 | 15:00 | 5279 etc rela | 日本興業 | 760 | 760 | 760 | 760 | 100 | 0 | 0 | -88.889 | |
| 2023-07-20 | 14:36 | 5279 etc rela | 日本興業 | 762 | 753 | 755 | 760 | 900 | -1 | -0.131 | -18.182 | |
| 2023-07-19 | 13:31 | 5279 etc rela | 日本興業 | 761 | 753 | 758 | 761 | 1100 | 3 | 0.396 | 175 | |
| 2023-07-18 | 12:33 | 5279 etc rela | 日本興業 | 759 | 758 | 758 | 758 | 400 | 0 | 0 | ||
| 2023-07-14 | 5279 etc rela | 日本興業 | 758 | 0 | 0 | 0 | -100 | |||||
| 2023-07-13 | 12:41 | 5279 etc rela | 日本興業 | 759 | 742 | 759 | 758 | 1600 | -1 | -0.132 | 300 | |
| 2023-07-12 | 14:20 | 5279 etc rela | 日本興業 | 760 | 758 | 760 | 759 | 400 | -1 | -0.132 | ||
| 2023-07-11 | 5279 etc rela | 日本興業 | 760 | 0 | 0 | 0 | -100 | |||||
| 2023-07-10 | 13:05 | 5279 etc rela | 日本興業 | 760 | 754 | 760 | 760 | 2000 | 1 | 0.132 | 100 | |
| 2023-07-07 | 14:40 | 5279 etc rela | 日本興業 | 762 | 752 | 756 | 759 | 1000 | -3 | -0.394 | -82.759 | |
| 2023-07-06 | 12:42 | 5279 etc rela | 日本興業 | 762 | 755 | 756 | 762 | 5800 | 2 | 0.263 | -34.091 | |
| 2023-07-05 | 15:00 | 5279 etc rela | 日本興業 | 765 | 758 | 760 | 760 | 8800 | -1 | -0.131 | 266.667 | |
| 2023-07-04 | 15:00 | 5279 etc rela | 日本興業 | 761 | 759 | 759 | 761 | 2400 | 4 | 0.528 | -48.936 | |
| 2023-07-03 | 14:45 | 5279 etc rela | 日本興業 | 763 | 754 | 755 | 757 | 4700 | 2 | 0.265 | 17.5 | |
| 2023-06-30 | 14:43 | 5279 etc rela | 日本興業 | 755 | 750 | 753 | 755 | 4000 | 3 | 0.399 | 900 | |
| 2023-06-29 | 12:31 | 5279 etc rela | 日本興業 | 753 | 747 | 750 | 752 | 400 | 0 | 0 | -71.429 | |
| 2023-06-28 | 11:30 | 5279 etc rela | 日本興業 | 753 | 752 | 753 | 752 | 1400 | -1 | -0.133 | 100 | |
| 2023-06-27 | 11:28 | 5279 etc rela | 日本興業 | 753 | 743 | 743 | 753 | 700 | -1 | -0.133 | -87.5 | |
| 2023-06-26 | 09:05 | 5279 etc rela | 日本興業 | 754 | 754 | 754 | 754 | 5600 | 0 | 0 | 409.091 | |
| 2023-06-23 | 14:33 | 5279 etc rela | 日本興業 | 755 | 749 | 749 | 754 | 1100 | -1 | -0.132 | -31.25 | |
| 2023-06-22 | 14:57 | 5279 etc rela | 日本興業 | 758 | 755 | 758 | 755 | 1600 | -4 | -0.527 | -30.435 | |
| 2023-06-21 | 13:25 | 5279 etc rela | 日本興業 | 759 | 754 | 754 | 759 | 2300 | 0 | 0 | 666.667 | |
| 2023-06-20 | 12:30 | 5279 etc rela | 日本興業 | 759 | 758 | 758 | 759 | 300 | 1 | 0.132 | -25 | |
| 2023-06-19 | 14:21 | 5279 etc rela | 日本興業 | 758 | 755 | 758 | 758 | 400 | -2 | -0.263 | -63.636 | |
| 2023-06-16 | 13:51 | 5279 etc rela | 日本興業 | 760 | 760 | 760 | 760 | 1100 | 0 | 0 | 450 | |
| 2023-06-15 | 14:48 | 5279 etc rela | 日本興業 | 760 | 755 | 755 | 760 | 200 | 5 | 0.662 | -96.774 | |
| 2023-06-14 | 14:59 | 5279 etc rela | 日本興業 | 761 | 752 | 761 | 755 | 6200 | -7 | -0.919 | 1966.667 | |
| 2023-06-13 | 15:00 | 5279 etc rela | 日本興業 | 765 | 762 | 765 | 762 | 300 | -3 | -0.392 | 50 | |
| 2023-06-12 | 09:00 | 5279 etc rela | 日本興業 | 765 | 765 | 765 | 765 | 200 | 0 | 0 | -92.593 | |
| 2023-06-09 | 14:18 | 5279 etc rela | 日本興業 | 772 | 755 | 772 | 765 | 2700 | -1 | -0.131 | 17.391 | |
| 2023-06-08 | 15:00 | 5279 etc rela | 日本興業 | 769 | 766 | 769 | 766 | 2300 | 4 | 0.525 | -14.815 | |
| 2023-06-07 | 13:34 | 5279 etc rela | 日本興業 | 765 | 756 | 761 | 762 | 2700 | 1 | 0.131 | 200 | |
| 2023-06-06 | 15:00 | 5279 etc rela | 日本興業 | 761 | 760 | 760 | 761 | 900 | 9 | 1.197 | -52.632 | |
| 2023-06-05 | 15:00 | 5279 etc rela | 日本興業 | 753 | 752 | 753 | 752 | 1900 | -7 | -0.922 | 171.429 | |
| 2023-06-02 | 14:12 | 5279 etc rela | 日本興業 | 760 | 756 | 759 | 759 | 700 | 5 | 0.663 | 16.667 | |
| 2023-06-01 | 14:44 | 5279 etc rela | 日本興業 | 759 | 754 | 759 | 754 | 600 | 1 | 0.133 | 20 | |
| 2023-05-31 | 14:39 | 5279 etc rela | 日本興業 | 758 | 752 | 752 | 753 | 500 | 0 | 0 | -66.667 | |
| 2023-05-30 | 15:00 | 5279 etc rela | 日本興業 | 758 | 751 | 755 | 753 | 1500 | -2 | -0.265 | 650 | |
| 2023-05-29 | 15:00 | 5279 etc rela | 日本興業 | 755 | 755 | 755 | 755 | 200 | 1 | 0.133 | -88.235 | |
| 2023-05-26 | 15:00 | 5279 etc rela | 日本興業 | 760 | 753 | 754 | 754 | 1700 | -5 | -0.659 | -32 | |
| 2023-05-25 | 14:58 | 5279 etc rela | 日本興業 | 761 | 756 | 758 | 759 | 2500 | 3 | 0.397 | ||
| 2023-05-24 | 5279 etc rela | 日本興業 | 756 | 0 | 0 | 0 | -100 | |||||
| 2023-05-23 | 14:54 | 5279 etc rela | 日本興業 | 758 | 756 | 758 | 756 | 900 | 1 | 0.132 | -59.091 | |
| 2023-05-22 | 14:30 | 5279 etc rela | 日本興業 | 774 | 751 | 774 | 755 | 2200 | -13 | -1.693 | 633.333 | |
| 2023-05-19 | 09:05 | 5279 etc rela | 日本興業 | 768 | 760 | 766 | 768 | 300 | 3 | 0.392 | -40 | |
| 2023-05-18 | 09:35 | 5279 etc rela | 日本興業 | 765 | 760 | 760 | 765 | 500 | 1 | 0.131 | 25 | |
| 2023-05-17 | 13:45 | 5279 etc rela | 日本興業 | 765 | 756 | 756 | 764 | 400 | 8 | 1.058 | -42.857 | |
| 2023-05-16 | 14:20 | 5279 etc rela | 日本興業 | 770 | 755 | 770 | 756 | 700 | -14 | -1.818 | 0 | |
| 2023-05-15 | 13:52 | 5279 etc rela | 日本興業 | 771 | 759 | 771 | 770 | 700 | 12 | 1.583 | 250 | |
| 2023-05-12 | 11:20 | 5279 etc rela | 日本興業 | 758 | 758 | 758 | 758 | 200 | -6 | -0.785 | -84.615 | |
| 2023-05-11 | 09:50 | 5279 etc rela | 日本興業 | 764 | 760 | 760 | 764 | 1300 | 2 | 0.262 | 8.333 | |
| 2023-05-10 | 13:35 | 5279 etc rela | 日本興業 | 774 | 755 | 774 | 762 | 1200 | -14 | -1.804 | -7.692 | |
| 2023-05-09 | 11:20 | 5279 etc rela | 日本興業 | 778 | 771 | 778 | 776 | 1300 | 1 | 0.129 | -50 | |
| 2023-05-08 | 15:00 | 5279 etc rela | 日本興業 | 777 | 775 | 777 | 775 | 2600 | -2 | -0.257 | 225 | |
| 2023-05-02 | 15:00 | 5279 etc rela | 日本興業 | 777 | 762 | 762 | 777 | 800 | 19 | 2.507 | -85.185 | |
| 2023-05-01 | 15:00 | 5279 etc rela | 日本興業 | 774 | 750 | 760 | 758 | 5400 | -27 | -3.439 | 35 | |
| 2023-04-28 | 15:00 | 5279 etc rela | 日本興業 | 785 | 778 | 781 | 785 | 4000 | 7 | 0.9 | 566.667 | |
| 2023-04-27 | 10:06 | 5279 etc rela | 日本興業 | 778 | 774 | 774 | 778 | 600 | 5 | 0.647 | -57.143 | |
| 2023-04-26 | 13:41 | 5279 etc rela | 日本興業 | 773 | 771 | 773 | 773 | 1400 | 0 | 0 | -22.222 | |
| 2023-04-25 | 13:27 | 5279 etc rela | 日本興業 | 773 | 771 | 772 | 773 | 1800 | 2 | 0.259 | -52.632 | |
| 2023-04-24 | 14:31 | 5279 etc rela | 日本興業 | 783 | 770 | 772 | 771 | 3800 | 7 | 0.916 | 153.333 | |
| 2023-04-21 | 14:46 | 5279 etc rela | 日本興業 | 770 | 760 | 770 | 764 | 1500 | 0 | 0 | 150 | |
| 2023-04-20 | 13:59 | 5279 etc rela | 日本興業 | 764 | 761 | 761 | 764 | 600 | 3 | 0.394 | -76.923 | |
| 2023-04-19 | 13:01 | 5279 etc rela | 日本興業 | 772 | 760 | 769 | 761 | 2600 | -8 | -1.04 | 271.429 | |
| 2023-04-18 | 11:22 | 5279 etc rela | 日本興業 | 769 | 760 | 768 | 769 | 700 | -1 | -0.13 | -36.364 | |
| 2023-04-17 | 13:04 | 5279 etc rela | 日本興業 | 770 | 762 | 768 | 770 | 1100 | 2 | 0.26 | 120 | |
| 2023-04-14 | 13:53 | 5279 etc rela | 日本興業 | 769 | 766 | 766 | 768 | 500 | 12 | 1.587 | 25 | |
| 2023-04-13 | 12:30 | 5279 etc rela | 日本興業 | 768 | 756 | 768 | 756 | 400 | 1 | 0.132 | 300 | |
| 2023-04-12 | 14:52 | 5279 etc rela | 日本興業 | 755 | 755 | 755 | 755 | 100 | -10 | -1.307 | -99.346 | |
| 2023-04-11 | 14:57 | 5279 etc rela | 日本興業 | 790 | 749 | 749 | 765 | 15300 | 19 | 2.547 | 5000 | |
| 2023-04-10 | 14:48 | 5279 etc rela | 日本興業 | 751 | 736 | 751 | 746 | 300 | 9 | 1.221 | 0 | |
| 2023-04-07 | 13:02 | 5279 etc rela | 日本興業 | 739 | 731 | 739 | 737 | 300 | -2 | -0.271 | -66.667 | |
| 2023-04-06 | 15:00 | 5279 etc rela | 日本興業 | 739 | 738 | 738 | 739 | 900 | 5 | 0.681 | -67.857 | |
| 2023-04-05 | 14:03 | 5279 etc rela | 日本興業 | 751 | 721 | 751 | 734 | 2800 | -17 | -2.264 | 600 | |
| 2023-04-04 | 14:29 | 5279 etc rela | 日本興業 | 751 | 737 | 737 | 751 | 400 | 14 | 1.9 | -60 | |
| 2023-04-03 | 14:47 | 5279 etc rela | 日本興業 | 737 | 734 | 734 | 737 | 1000 | 16 | 2.219 | 150 | |
| 2023-03-31 | 14:58 | 5279 etc rela | 日本興業 | 721 | 718 | 718 | 721 | 400 | 6 | 0.839 | 300 | |
| 2023-03-30 | 15:00 | 5279 etc rela | 日本興業 | 715 | 715 | 715 | 715 | 100 | -15 | -2.055 | -96.296 | |
| 2023-03-29 | 14:54 | 5279 etc rela | 日本興業 | 738 | 725 | 737 | 730 | 2700 | -7 | -0.95 | 2600 | |
| 2023-03-28 | 12:34 | 5279 etc rela | 日本興業 | 737 | 737 | 737 | 737 | 100 | 2 | 0.272 | -85.714 | |
| 2023-03-27 | 14:59 | 5279 etc rela | 日本興業 | 736 | 734 | 735 | 735 | 700 | 1 | 0.136 | ||
| 2023-03-24 | 5279 etc rela | 日本興業 | 734 | 0 | 0 | 0 | -100 | |||||
| 2023-03-23 | 10:44 | 5279 etc rela | 日本興業 | 734 | 734 | 734 | 734 | 200 | 0 | 0 | -66.667 | |
| 2023-03-22 | 14:43 | 5279 etc rela | 日本興業 | 734 | 734 | 734 | 734 | 600 | 4 | 0.548 | -72.727 | |
| 2023-03-20 | 14:51 | 5279 etc rela | 日本興業 | 730 | 725 | 725 | 730 | 2200 | -8 | -1.084 | -51.111 | |
| 2023-03-17 | 14:58 | 5279 etc rela | 日本興業 | 740 | 722 | 733 | 738 | 4500 | -10 | -1.337 | 1025 | |
| 2023-03-16 | 14:04 | 5279 etc rela | 日本興業 | 748 | 733 | 733 | 748 | 400 | -6 | -0.796 | -89.189 | |
| 2023-03-15 | 14:28 | 5279 etc rela | 日本興業 | 754 | 731 | 731 | 754 | 3700 | 24 | 3.288 | 1133.333 | |
| 2023-03-14 | 09:50 | 5279 etc rela | 日本興業 | 733 | 730 | 733 | 730 | 300 | -7 | -0.95 | -50 | |
| 2023-03-13 | 10:28 | 5279 etc rela | 日本興業 | 737 | 737 | 737 | 737 | 600 | -2 | -0.271 | 20 | |
| 2023-03-10 | 13:02 | 5279 etc rela | 日本興業 | 741 | 739 | 741 | 739 | 500 | -4 | -0.538 | -66.667 | |
| 2023-03-09 | 15:00 | 5279 etc rela | 日本興業 | 750 | 743 | 750 | 743 | 1500 | 2 | 0.27 | -6.25 | |
| 2023-03-08 | 14:38 | 5279 etc rela | 日本興業 | 741 | 739 | 739 | 741 | 1600 | -4 | -0.537 | 33.333 | |
| 2023-03-07 | 15:00 | 5279 etc rela | 日本興業 | 749 | 741 | 749 | 745 | 1200 | 4 | 0.54 | -29.412 | |
| 2023-03-06 | 12:58 | 5279 etc rela | 日本興業 | 743 | 741 | 741 | 741 | 1700 | 1 | 0.135 | 183.333 | |
| 2023-03-03 | 15:00 | 5279 etc rela | 日本興業 | 740 | 736 | 736 | 740 | 600 | 7 | 0.955 | -33.333 | |
| 2023-03-02 | 14:23 | 5279 etc rela | 日本興業 | 735 | 733 | 735 | 733 | 900 | -2 | -0.272 | 200 | |
| 2023-03-01 | 14:54 | 5279 etc rela | 日本興業 | 735 | 732 | 732 | 735 | 300 | 3 | 0.41 | ||
| 2023-02-28 | 5279 etc rela | 日本興業 | 732 | 0 | 0 | 0 | -100 | |||||
| 2023-02-27 | 13:39 | 5279 etc rela | 日本興業 | 733 | 732 | 732 | 732 | 1400 | 0 | 0 | 250 | |
| 2023-02-24 | 11:15 | 5279 etc rela | 日本興業 | 736 | 732 | 736 | 732 | 400 | 0 | 0 | 33.333 | |
| 2023-02-22 | 10:00 | 5279 etc rela | 日本興業 | 737 | 731 | 737 | 732 | 300 | 2 | 0.274 | -25 | |
| 2023-02-21 | 14:25 | 5279 etc rela | 日本興業 | 730 | 724 | 724 | 730 | 400 | 6 | 0.829 | 33.333 | |
| 2023-02-20 | 13:19 | 5279 etc rela | 日本興業 | 724 | 720 | 720 | 724 | 300 | 9 | 1.259 | -25 | |
| 2023-02-17 | 09:00 | 5279 etc rela | 日本興業 | 715 | 715 | 715 | 715 | 400 | 0 | 0 | 100 | |
| 2023-02-16 | 13:34 | 5279 etc rela | 日本興業 | 715 | 715 | 715 | 715 | 200 | 3 | 0.421 | 0 | |
| 2023-02-15 | 13:11 | 5279 etc rela | 日本興業 | 712 | 712 | 712 | 712 | 200 | -7 | -0.974 | -80 | |
| 2023-02-14 | 13:19 | 5279 etc rela | 日本興業 | 719 | 719 | 719 | 719 | 1000 | 7 | 0.983 | ||
| 2023-02-13 | 5279 etc rela | 日本興業 | 712 | 0 | 0 | 0 | -100 | |||||
| 2023-02-10 | 09:00 | 5279 etc rela | 日本興業 | 712 | 712 | 712 | 712 | 100 | 0 | 0 | 0 | |
| 2023-02-09 | 13:27 | 5279 etc rela | 日本興業 | 712 | 712 | 712 | 712 | 100 | 2 | 0.282 | -66.667 | |
| 2023-02-08 | 14:47 | 5279 etc rela | 日本興業 | 712 | 710 | 712 | 710 | 300 | 2 | 0.282 | -80 | |
| 2023-02-07 | 14:00 | 5279 etc rela | 日本興業 | 718 | 708 | 718 | 708 | 1500 | -7 | -0.979 | 150 | |
| 2023-02-06 | 09:00 | 5279 etc rela | 日本興業 | 715 | 715 | 715 | 715 | 600 | 2 | 0.281 | -33.333 | |
| 2023-02-03 | 15:00 | 5279 etc rela | 日本興業 | 713 | 709 | 712 | 713 | 900 | 3 | 0.423 | 350 | |
| 2023-02-02 | 10:32 | 5279 etc rela | 日本興業 | 710 | 710 | 710 | 710 | 200 | 1 | 0.141 | -33.333 | |
| 2023-02-01 | 14:49 | 5279 etc rela | 日本興業 | 709 | 708 | 708 | 709 | 300 | -1 | -0.141 | -57.143 | |
| 2023-01-31 | 12:58 | 5279 etc rela | 日本興業 | 715 | 707 | 715 | 710 | 700 | -5 | -0.699 | 16.667 | |
| 2023-01-30 | 14:52 | 5279 etc rela | 日本興業 | 717 | 714 | 717 | 715 | 600 | 6 | 0.846 | -82.353 | |
| 2023-01-27 | 14:37 | 5279 etc rela | 日本興業 | 715 | 705 | 708 | 709 | 3400 | 1 | 0.141 | 277.778 | |
| 2023-01-26 | 09:00 | 5279 etc rela | 日本興業 | 708 | 708 | 708 | 708 | 900 | 0 | 0 | 80 | |
| 2023-01-25 | 14:00 | 5279 etc rela | 日本興業 | 708 | 704 | 704 | 708 | 500 | 4 | 0.568 | 150 | |
| 2023-01-24 | 10:50 | 5279 etc rela | 日本興業 | 704 | 703 | 703 | 704 | 200 | -3 | -0.424 | -66.667 | |
| 2023-01-23 | 10:48 | 5279 etc rela | 日本興業 | 707 | 704 | 704 | 707 | 600 | 3 | 0.426 | 100 | |
| 2023-01-20 | 14:56 | 5279 etc rela | 日本興業 | 708 | 704 | 708 | 704 | 300 | -7 | -0.985 | ||
| 2023-01-19 | 5279 etc rela | 日本興業 | 711 | 0 | 0 | 0 | -100 | |||||
| 2023-01-18 | 12:59 | 5279 etc rela | 日本興業 | 711 | 700 | 700 | 711 | 400 | 11 | 1.571 | -88.889 | |
| 2023-01-17 | 12:30 | 5279 etc rela | 日本興業 | 703 | 698 | 702 | 700 | 3600 | -1 | -0.143 | 500 | |
| 2023-01-16 | 12:43 | 5279 etc rela | 日本興業 | 705 | 701 | 704 | 701 | 600 | -8 | -1.128 | ||
| 2023-01-13 | 5279 etc rela | 日本興業 | 709 | 0 | 0 | 0 | -100 | |||||
| 2023-01-12 | 10:06 | 5279 etc rela | 日本興業 | 710 | 709 | 710 | 709 | 1300 | -1 | -0.141 | ||
| 2023-01-11 | 5279 etc rela | 日本興業 | 710 | 0 | 0 | 0 | -100 | |||||
| 2023-01-10 | 14:58 | 5279 etc rela | 日本興業 | 710 | 710 | 710 | 710 | 200 | 4 | 0.567 | -81.818 | |
| 2023-01-06 | 14:07 | 5279 etc rela | 日本興業 | 711 | 705 | 711 | 706 | 1100 | -4 | -0.563 | 37.5 | |
| 2023-01-05 | 15:00 | 5279 etc rela | 日本興業 | 710 | 710 | 710 | 710 | 800 | 5 | 0.709 | -33.333 | |
| 2023-01-04 | 11:30 | 5279 etc rela | 日本興業 | 705 | 697 | 697 | 705 | 1200 | 4 | 0.571 | 200 | |
| 2022-12-30 | 13:33 | 5279 etc rela | 日本興業 | 702 | 701 | 702 | 701 | 400 | 1 | 0.143 | 300 | |
| 2022-12-29 | 10:20 | 5279 etc rela | 日本興業 | 700 | 700 | 700 | 700 | 100 | -1 | -0.143 | -97.727 | |
| 2022-12-28 | 13:11 | 5279 etc rela | 日本興業 | 705 | 692 | 705 | 701 | 4400 | -4 | -0.567 | ||
| 2022-12-27 | 5279 etc rela | 日本興業 | 705 | 0 | 0 | 0 | -100 | |||||
| 2022-12-26 | 14:13 | 5279 etc rela | 日本興業 | 705 | 700 | 705 | 705 | 2200 | 4 | 0.571 | 266.667 | |
| 2022-12-23 | 12:30 | 5279 etc rela | 日本興業 | 705 | 701 | 705 | 701 | 600 | -4 | -0.567 | 200 | |
| 2022-12-22 | 10:32 | 5279 etc rela | 日本興業 | 705 | 705 | 705 | 705 | 200 | -9 | -1.261 | -90 | |
| 2022-12-21 | 13:25 | 5279 etc rela | 日本興業 | 714 | 700 | 702 | 714 | 2000 | 9 | 1.277 | 53.846 | |
| 2022-12-20 | 13:34 | 5279 etc rela | 日本興業 | 717 | 705 | 717 | 705 | 1300 | -13 | -1.811 | 333.333 | |
| 2022-12-19 | 10:22 | 5279 etc rela | 日本興業 | 718 | 710 | 710 | 718 | 300 | 8 | 1.127 | -72.727 | |
| 2022-12-16 | 14:51 | 5279 etc rela | 日本興業 | 718 | 708 | 711 | 710 | 1100 | -5 | -0.699 | 266.667 | |
| 2022-12-15 | 14:16 | 5279 etc rela | 日本興業 | 717 | 715 | 717 | 715 | 300 | -6 | -0.832 | -97.297 | |
| 2022-12-14 | 15:00 | 5279 etc rela | 日本興業 | 721 | 703 | 720 | 721 | 11100 | 25 | 3.592 | 909.091 | |
| 2022-12-13 | 13:14 | 5279 etc rela | 日本興業 | 696 | 691 | 694 | 696 | 1100 | 0 | 0 | 175 | |
| 2022-12-12 | 13:41 | 5279 etc rela | 日本興業 | 696 | 696 | 696 | 696 | 400 | -3 | -0.429 | -73.333 | |
| 2022-12-09 | 12:46 | 5279 etc rela | 日本興業 | 699 | 699 | 699 | 699 | 1500 | 0 | 0 | ||
| 2022-12-08 | 5279 etc rela | 日本興業 | 699 | 0 | 0 | 0 | ||||||
| 2022-12-07 | 5279 etc rela | 日本興業 | 699 | 0 | 0 | 0 | -100 | |||||
| 2022-12-06 | 10:49 | 5279 etc rela | 日本興業 | 701 | 699 | 701 | 699 | 800 | 0 | 0 | -11.111 | |
| 2022-12-05 | 13:58 | 5279 etc rela | 日本興業 | 700 | 699 | 700 | 699 | 900 | 0 | 0 | 200 | |
| 2022-12-02 | 15:00 | 5279 etc rela | 日本興業 | 699 | 696 | 696 | 699 | 300 | 0 | 0 | -85 | |
| 2022-12-01 | 14:25 | 5279 etc rela | 日本興業 | 699 | 696 | 697 | 699 | 2000 | -1 | -0.143 | 900 | |
| 2022-11-30 | 12:36 | 5279 etc rela | 日本興業 | 700 | 700 | 700 | 700 | 200 | 3 | 0.43 | -85.714 | |
| 2022-11-29 | 15:00 | 5279 etc rela | 日本興業 | 698 | 697 | 698 | 697 | 1400 | 1 | 0.144 | 250 | |
| 2022-11-28 | 10:54 | 5279 etc rela | 日本興業 | 700 | 696 | 700 | 696 | 400 | -4 | -0.571 | -66.667 | |
| 2022-11-25 | 09:00 | 5279 etc rela | 日本興業 | 700 | 700 | 700 | 700 | 1200 | 0 | 0 | 1100 | |
| 2022-11-24 | 12:30 | 5279 etc rela | 日本興業 | 700 | 700 | 700 | 700 | 100 | 4 | 0.575 | -83.333 | |
| 2022-11-22 | 14:48 | 5279 etc rela | 日本興業 | 702 | 696 | 702 | 696 | 600 | 0 | 0 | ||
| 2022-11-21 | 5279 etc rela | 日本興業 | 696 | 0 | 0 | 0 | ||||||
| 2022-11-18 | 5279 etc rela | 日本興業 | 696 | 0 | 0 | 0 | -100 | |||||
| 2022-11-17 | 14:34 | 5279 etc rela | 日本興業 | 705 | 695 | 695 | 696 | 700 | -8 | -1.136 | 16.667 | |
| 2022-11-16 | 13:33 | 5279 etc rela | 日本興業 | 704 | 695 | 697 | 704 | 600 | -7 | -0.985 | ||
| 2022-11-15 | 5279 etc rela | 日本興業 | 711 | 0 | 0 | 0 | ||||||
| 2022-11-14 | 5279 etc rela | 日本興業 | 711 | 0 | 0 | 0 | -100 | |||||
| 2022-11-11 | 09:06 | 5279 etc rela | 日本興業 | 711 | 711 | 711 | 711 | 100 | 11 | 1.571 | -66.667 | |
| 2022-11-10 | 13:11 | 5279 etc rela | 日本興業 | 700 | 699 | 699 | 700 | 300 | -13 | -1.823 | -50 | |
| 2022-11-09 | 09:00 | 5279 etc rela | 日本興業 | 713 | 713 | 713 | 713 | 600 | 12 | 1.712 | -14.286 | |
| 2022-11-08 | 09:01 | 5279 etc rela | 日本興業 | 701 | 701 | 701 | 701 | 700 | 10 | 1.447 | -50 | |
| 2022-11-07 | 14:32 | 5279 etc rela | 日本興業 | 699 | 690 | 699 | 691 | 1400 | -6 | -0.861 | 40 | |
| 2022-11-04 | 14:57 | 5279 etc rela | 日本興業 | 697 | 685 | 685 | 697 | 1000 | 0 | 0 | 150 | |
| 2022-11-02 | 13:01 | 5279 etc rela | 日本興業 | 698 | 695 | 695 | 697 | 400 | -7 | -0.994 | -75 | |
| 2022-11-01 | 14:07 | 5279 etc rela | 日本興業 | 704 | 691 | 691 | 704 | 1600 | 9 | 1.295 | 6.667 | |
| 2022-10-31 | 13:53 | 5279 etc rela | 日本興業 | 700 | 693 | 700 | 695 | 1500 | -5 | -0.714 | 150 | |
| 2022-10-28 | 13:03 | 5279 etc rela | 日本興業 | 705 | 700 | 705 | 700 | 600 | -5 | -0.709 | ||
| 2022-10-27 | 5279 etc rela | 日本興業 | 705 | 0 | 0 | 0 | -100 | |||||
| 2022-10-26 | 14:30 | 5279 etc rela | 日本興業 | 705 | 705 | 705 | 705 | 300 | 0 | 0 | -85.714 | |
| 2022-10-25 | 14:51 | 5279 etc rela | 日本興業 | 706 | 698 | 706 | 705 | 2100 | -1 | -0.142 | 250 | |
| 2022-10-24 | 09:52 | 5279 etc rela | 日本興業 | 706 | 705 | 705 | 706 | 600 | 3 | 0.427 | ||
| 2022-10-21 | 5279 etc rela | 日本興業 | 703 | 0 | 0 | 0 | -100 | |||||
| 2022-10-20 | 13:49 | 5279 etc rela | 日本興業 | 706 | 682 | 699 | 703 | 3500 | -6 | -0.846 | ||
| 2022-10-19 | 5279 etc rela | 日本興業 | 709 | 0 | 0 | 0 | -100 | |||||
| 2022-10-18 | 14:37 | 5279 etc rela | 日本興業 | 712 | 702 | 708 | 709 | 4200 | 3 | 0.425 | 82.609 | |
| 2022-10-17 | 13:02 | 5279 etc rela | 日本興業 | 708 | 700 | 708 | 706 | 2300 | -13 | -1.808 | 2200 | |
| 2022-10-14 | 10:40 | 5279 etc rela | 日本興業 | 719 | 719 | 719 | 719 | 100 | 12 | 1.697 | -50 | |
| 2022-10-13 | 12:58 | 5279 etc rela | 日本興業 | 707 | 707 | 707 | 707 | 200 | -1 | -0.141 | 0 | |
| 2022-10-12 | 14:35 | 5279 etc rela | 日本興業 | 708 | 708 | 708 | 708 | 200 | -15 | -2.075 | ||
| 2022-10-11 | 5279 etc rela | 日本興業 | 723 | 0 | 0 | 0 | ||||||
| 2022-10-07 | 5279 etc rela | 日本興業 | 723 | 0 | 0 | 0 | -100 | |||||
| 2022-10-06 | 09:00 | 5279 etc rela | 日本興業 | 723 | 723 | 723 | 723 | 600 | 7 | 0.978 | -57.143 | |
| 2022-10-05 | 15:00 | 5279 etc rela | 日本興業 | 722 | 715 | 722 | 716 | 1400 | -6 | -0.831 | 7.692 | |
| 2022-10-04 | 15:00 | 5279 etc rela | 日本興業 | 722 | 714 | 714 | 722 | 1300 | 11 | 1.547 | 550 | |
| 2022-10-03 | 14:53 | 5279 etc rela | 日本興業 | 711 | 710 | 710 | 711 | 200 | 4 | 0.566 | -33.333 | |
| 2022-09-30 | 11:05 | 5279 etc rela | 日本興業 | 720 | 707 | 720 | 707 | 300 | -2 | -0.282 | -40 | |
| 2022-09-29 | 10:19 | 5279 etc rela | 日本興業 | 709 | 705 | 705 | 709 | 500 | -4 | -0.561 | 400 | |
| 2022-09-28 | 09:10 | 5279 etc rela | 日本興業 | 713 | 713 | 713 | 713 | 100 | 2 | 0.281 | -75 | |
| 2022-09-27 | 10:03 | 5279 etc rela | 日本興業 | 711 | 708 | 708 | 711 | 400 | -1 | -0.14 | -96.491 | |
| 2022-09-26 | 14:57 | 5279 etc rela | 日本興業 | 720 | 705 | 720 | 712 | 11400 | -18 | -2.466 | 11300 | |
| 2022-09-22 | 14:15 | 5279 etc rela | 日本興業 | 730 | 730 | 730 | 730 | 100 | 0 | 0 | 0 | |
| 2022-09-21 | 09:00 | 5279 etc rela | 日本興業 | 730 | 730 | 730 | 730 | 100 | 0 | 0 | -50 | |
| 2022-09-20 | 14:41 | 5279 etc rela | 日本興業 | 730 | 730 | 730 | 730 | 200 | 0 | 0 | -60 | |
| 2022-09-16 | 12:30 | 5279 etc rela | 日本興業 | 733 | 730 | 733 | 730 | 500 | -3 | -0.409 | 400 | |
| 2022-09-15 | 09:04 | 5279 etc rela | 日本興業 | 733 | 733 | 733 | 733 | 100 | 0 | 0 | -50 | |
| 2022-09-14 | 09:16 | 5279 etc rela | 日本興業 | 733 | 733 | 733 | 733 | 200 | 0 | 0 | -85.714 | |
| 2022-09-13 | 14:32 | 5279 etc rela | 日本興業 | 742 | 731 | 732 | 733 | 1400 | -14 | -1.874 | 1300 | |
| 2022-09-12 | 09:20 | 5279 etc rela | 日本興業 | 747 | 747 | 747 | 747 | 100 | -2 | -0.267 | 0 | |
| 2022-09-09 | 15:00 | 5279 etc rela | 日本興業 | 749 | 749 | 749 | 749 | 100 | 9 | 1.216 | -80 | |
| 2022-09-08 | 11:10 | 5279 etc rela | 日本興業 | 740 | 730 | 730 | 740 | 500 | 4 | 0.543 | -16.667 | |
| 2022-09-07 | 13:59 | 5279 etc rela | 日本興業 | 742 | 736 | 742 | 736 | 600 | -5 | -0.675 | -45.455 | |
| 2022-09-06 | 14:28 | 5279 etc rela | 日本興業 | 745 | 738 | 744 | 741 | 1100 | 1 | 0.135 | 10 | |
| 2022-09-05 | 14:51 | 5279 etc rela | 日本興業 | 740 | 736 | 736 | 740 | 1000 | 4 | 0.543 | 66.667 | |
| 2022-09-02 | 14:56 | 5279 etc rela | 日本興業 | 738 | 730 | 730 | 736 | 600 | -2 | -0.271 | -45.455 | |
| 2022-09-01 | 14:41 | 5279 etc rela | 日本興業 | 742 | 737 | 742 | 738 | 1100 | 8 | 1.096 | -79.63 | |
| 2022-08-31 | 11:25 | 5279 etc rela | 日本興業 | 750 | 721 | 750 | 730 | 5400 | -5 | -0.68 | 237.5 | |
| 2022-08-30 | 12:30 | 5279 etc rela | 日本興業 | 735 | 734 | 734 | 735 | 1600 | -5 | -0.676 | 433.333 | |
| 2022-08-29 | 15:00 | 5279 etc rela | 日本興業 | 740 | 740 | 740 | 740 | 300 | 0 | 0 | -57.143 | |
| 2022-08-26 | 10:56 | 5279 etc rela | 日本興業 | 745 | 740 | 745 | 740 | 700 | -3 | -0.404 | -46.154 | |
| 2022-08-25 | 09:19 | 5279 etc rela | 日本興業 | 743 | 743 | 743 | 743 | 1300 | 0 | 0 | 550 | |
| 2022-08-24 | 14:20 | 5279 etc rela | 日本興業 | 743 | 743 | 743 | 743 | 200 | -3 | -0.402 | ||
| 2022-08-23 | 5279 etc rela | 日本興業 | 746 | 0 | 0 | 0 | ||||||
| 2022-08-22 | 5279 etc rela | 日本興業 | 746 | 0 | 0 | 0 | -100 | |||||
| 2022-08-19 | 13:29 | 5279 etc rela | 日本興業 | 746 | 736 | 736 | 746 | 1700 | -2 | -0.267 | 1600 | |
| 2022-08-18 | 11:05 | 5279 etc rela | 日本興業 | 748 | 748 | 748 | 748 | 100 | 11 | 1.493 | 0 | |
| 2022-08-17 | 13:51 | 5279 etc rela | 日本興業 | 737 | 737 | 737 | 737 | 100 | -13 | -1.733 | 0 | |
| 2022-08-16 | 09:00 | 5279 etc rela | 日本興業 | 750 | 750 | 750 | 750 | 100 | 0 | 0 | -92.308 | |
| 2022-08-15 | 12:30 | 5279 etc rela | 日本興業 | 750 | 750 | 750 | 750 | 1300 | 8 | 1.078 | 62.5 | |
| 2022-08-12 | 15:00 | 5279 etc rela | 日本興業 | 742 | 735 | 737 | 742 | 800 | -3 | -0.403 | 300 | |
| 2022-08-10 | 13:53 | 5279 etc rela | 日本興業 | 745 | 745 | 745 | 745 | 200 | 1 | 0.134 | ||
| 2022-08-09 | 5279 etc rela | 日本興業 | 744 | 0 | 0 | 0 | -100 | |||||
| 2022-08-08 | 12:53 | 5279 etc rela | 日本興業 | 744 | 735 | 742 | 744 | 900 | 4 | 0.541 | 50 | |
| 2022-08-05 | 09:00 | 5279 etc rela | 日本興業 | 740 | 740 | 740 | 740 | 600 | 0 | 0 | 200 | |
| 2022-08-04 | 13:19 | 5279 etc rela | 日本興業 | 743 | 740 | 743 | 740 | 200 | 12 | 1.648 | -86.667 | |
| 2022-08-03 | 14:24 | 5279 etc rela | 日本興業 | 736 | 726 | 736 | 728 | 1500 | 7 | 0.971 | 650 | |
| 2022-08-02 | 14:59 | 5279 etc rela | 日本興業 | 721 | 720 | 720 | 721 | 200 | 2 | 0.278 | 100 | |
| 2022-08-01 | 14:43 | 5279 etc rela | 日本興業 | 719 | 719 | 719 | 719 | 100 | -2 | -0.277 | -50 | |
| 2022-07-29 | 15:00 | 5279 etc rela | 日本興業 | 725 | 721 | 725 | 721 | 200 | 1 | 0.139 | -71.429 | |
| 2022-07-28 | 09:43 | 5279 etc rela | 日本興業 | 720 | 720 | 720 | 720 | 700 | 0 | 0 | ||
| 2022-07-27 | 5279 etc rela | 日本興業 | 720 | 0 | 0 | 0 | -100 | |||||
| 2022-07-26 | 14:43 | 5279 etc rela | 日本興業 | 725 | 720 | 725 | 720 | 2200 | -5 | -0.69 | 633.333 | |
| 2022-07-25 | 14:27 | 5279 etc rela | 日本興業 | 725 | 725 | 725 | 725 | 300 | 0 | 0 | -50 | |
| 2022-07-22 | 13:35 | 5279 etc rela | 日本興業 | 725 | 719 | 719 | 725 | 600 | 4 | 0.555 | 100 | |
| 2022-07-21 | 15:00 | 5279 etc rela | 日本興業 | 730 | 721 | 730 | 721 | 300 | -1 | -0.139 | ||
| 2022-07-20 | 5279 etc rela | 日本興業 | 722 | 0 | 0 | 0 | -100 | |||||
| 2022-07-19 | 15:00 | 5279 etc rela | 日本興業 | 722 | 720 | 720 | 722 | 200 | 2 | 0.278 | ||
| 2022-07-15 | 5279 etc rela | 日本興業 | 720 | 0 | 0 | 0 | -100 | |||||
| 2022-07-14 | 5279 etc rela | 日本興業 | 721 | 720 | 721 | 720 | 300 | -1 | -0.139 | 200 | ||
| 2022-07-13 | 5279 etc rela | 日本興業 | 721 | 721 | 721 | 721 | 100 | -2 | -0.277 | |||
| 2022-07-12 | 5279 etc rela | 日本興業 | 723 | 0 | 0 | 0 | ||||||
| 2022-07-11 | 5279 etc rela | 日本興業 | 723 | 0 | 0 | 0 | -100 | |||||
| 2022-07-08 | 15:00 | 5279 etc rela | 日本興業 | 723 | 723 | 723 | 723 | 100 | 1 | 0.139 | -95.455 | |
| 2022-07-07 | 15:00 | 5279 etc rela | 日本興業 | 725 | 722 | 723 | 722 | 2200 | -10 | -1.366 | -66.667 | |
| 2022-07-06 | 15:00 | 5279 etc rela | 日本興業 | 762 | 732 | 760 | 732 | 6600 | -16 | -2.139 | -2.941 | |
| 2022-07-05 | 15:00 | 5279 etc rela | 日本興業 | 748 | 736 | 741 | 748 | 6800 | 9 | 1.218 | 83.784 | |
| 2022-07-04 | 15:00 | 5279 etc rela | 日本興業 | 744 | 721 | 725 | 739 | 3700 | 14 | 1.931 | 85 | |
| 2022-07-01 | 15:00 | 5279 etc rela | 日本興業 | 727 | 715 | 715 | 725 | 2000 | 15 | 2.113 | 900 | |
| 2022-06-30 | 12:58 | 5279 etc rela | 日本興業 | 710 | 710 | 710 | 710 | 200 | 3 | 0.424 | -80 | |
| 2022-06-29 | 14:58 | 5279 etc rela | 日本興業 | 711 | 707 | 710 | 707 | 1000 | 0 | 0 | 100 | |
| 2022-06-28 | 14:54 | 5279 etc rela | 日本興業 | 717 | 706 | 706 | 707 | 500 | 1 | 0.142 | -92.308 | |
| 2022-06-27 | 14:58 | 5279 etc rela | 日本興業 | 712 | 706 | 711 | 706 | 6500 | -4 | -0.563 | 3150 | |
| 2022-06-24 | 13:44 | 5279 etc rela | 日本興業 | 714 | 710 | 714 | 710 | 200 | -5 | -0.699 | -90.909 | |
| 2022-06-23 | 14:59 | 5279 etc rela | 日本興業 | 718 | 708 | 708 | 715 | 2200 | 14 | 1.997 | -15.385 | |
| 2022-06-22 | 14:59 | 5279 etc rela | 日本興業 | 714 | 700 | 714 | 701 | 2600 | -2 | -0.284 | 23.81 | |
| 2022-06-21 | 12:30 | 5279 etc rela | 日本興業 | 703 | 703 | 703 | 703 | 2100 | -1 | -0.142 | -4.545 | |
| 2022-06-20 | 14:57 | 5279 etc rela | 日本興業 | 704 | 699 | 703 | 704 | 2200 | 1 | 0.142 | 1000 | |
| 2022-06-17 | 09:18 | 5279 etc rela | 日本興業 | 703 | 703 | 703 | 703 | 200 | -2 | -0.284 | -50 | |
| 2022-06-16 | 14:07 | 5279 etc rela | 日本興業 | 706 | 704 | 704 | 705 | 400 | -5 | -0.704 | -20 | |
| 2022-06-15 | 15:00 | 5279 etc rela | 日本興業 | 710 | 707 | 709 | 710 | 500 | 1 | 0.141 | -68.75 | |
| 2022-06-14 | 15:00 | 5279 etc rela | 日本興業 | 710 | 703 | 707 | 709 | 1600 | 5 | 0.71 | 100 | |
| 2022-06-13 | 12:45 | 5279 etc rela | 日本興業 | 704 | 704 | 704 | 704 | 800 | -5 | -0.705 | 300 | |
| 2022-06-10 | 12:35 | 5279 etc rela | 日本興業 | 709 | 709 | 709 | 709 | 200 | -4 | -0.561 | -92 | |
| 2022-06-09 | 15:00 | 5279 etc rela | 日本興業 | 718 | 712 | 718 | 713 | 2500 | -5 | -0.696 | 212.5 | |
| 2022-06-08 | 09:03 | 5279 etc rela | 日本興業 | 718 | 709 | 709 | 718 | 800 | 8 | 1.127 | -27.273 | |
| 2022-06-07 | 11:04 | 5279 etc rela | 日本興業 | 716 | 710 | 716 | 710 | 1100 | -10 | -1.389 | -71.053 | |
| 2022-06-06 | 13:18 | 5279 etc rela | 日本興業 | 720 | 704 | 706 | 720 | 3800 | 14 | 1.983 | 660 | |
| 2022-06-03 | 15:00 | 5279 etc rela | 日本興業 | 713 | 706 | 710 | 706 | 500 | -7 | -0.982 | -61.538 | |
| 2022-06-02 | 15:00 | 5279 etc rela | 日本興業 | 713 | 703 | 703 | 713 | 1300 | 10 | 1.422 | 85.714 | |
| 2022-06-01 | 14:23 | 5279 etc rela | 日本興業 | 705 | 701 | 705 | 703 | 700 | -2 | -0.284 | 600 | |
| 2022-05-31 | 09:17 | 5279 etc rela | 日本興業 | 705 | 705 | 705 | 705 | 100 | 0 | 0 | -50 | |
| 2022-05-30 | 14:54 | 5279 etc rela | 日本興業 | 705 | 704 | 704 | 705 | 200 | 1 | 0.142 | -84.615 | |
| 2022-05-27 | 11:07 | 5279 etc rela | 日本興業 | 707 | 703 | 707 | 704 | 1300 | -10 | -1.401 | 30 | |
| 2022-05-26 | 14:54 | 5279 etc rela | 日本興業 | 714 | 714 | 714 | 714 | 1000 | 10 | 1.42 | -33.333 | |
| 2022-05-25 | 13:44 | 5279 etc rela | 日本興業 | 705 | 704 | 705 | 704 | 1500 | 0 | 0 | 275 | |
| 2022-05-24 | 13:35 | 5279 etc rela | 日本興業 | 718 | 703 | 703 | 704 | 400 | 1 | 0.142 | -55.556 | |
| 2022-05-23 | 13:17 | 5279 etc rela | 日本興業 | 707 | 702 | 707 | 703 | 900 | -2 | -0.284 | ||
| 2022-05-20 | 5279 etc rela | 日本興業 | 705 | 0 | 0 | 0 | -100 | |||||
| 2022-05-19 | 14:51 | 5279 etc rela | 日本興業 | 711 | 705 | 711 | 705 | 1500 | -6 | -0.844 | 50 | |
| 2022-05-18 | 14:51 | 5279 etc rela | 日本興業 | 714 | 710 | 713 | 711 | 1000 | 3 | 0.424 | 100 | |
| 2022-05-17 | 15:00 | 5279 etc rela | 日本興業 | 719 | 708 | 719 | 708 | 500 | -5 | -0.701 | 25 | |
| 2022-05-16 | 14:45 | 5279 etc rela | 日本興業 | 713 | 712 | 712 | 713 | 400 | -6 | -0.834 | -50 | |
| 2022-05-13 | 12:35 | 5279 etc rela | 日本興業 | 727 | 719 | 727 | 719 | 800 | -3 | -0.416 | -11.111 | |
| 2022-05-12 | 15:00 | 5279 etc rela | 日本興業 | 722 | 717 | 717 | 722 | 900 | 7 | 0.979 | -62.5 | |
| 2022-05-11 | 15:00 | 5279 etc rela | 日本興業 | 716 | 712 | 716 | 715 | 2400 | 8 | 1.132 | 242.857 | |
| 2022-05-10 | 15:00 | 5279 etc rela | 日本興業 | 715 | 707 | 715 | 707 | 700 | -11 | -1.532 | -41.667 | |
| 2022-05-09 | 10:23 | 5279 etc rela | 日本興業 | 718 | 710 | 712 | 718 | 1200 | 11 | 1.556 | 50 | |
| 2022-05-06 | 14:00 | 5279 etc rela | 日本興業 | 707 | 700 | 700 | 707 | 800 | 10 | 1.435 | 33.333 | |
| 2022-05-02 | 14:58 | 5279 etc rela | 日本興業 | 697 | 695 | 697 | 697 | 600 | 2 | 0.288 | -66.667 | |
| 2022-04-28 | 14:52 | 5279 etc rela | 日本興業 | 695 | 685 | 690 | 695 | 1800 | 5 | 0.725 | 200 | |
| 2022-04-27 | 09:52 | 5279 etc rela | 日本興業 | 691 | 690 | 691 | 690 | 600 | -7 | -1.004 | -25 | |
| 2022-04-26 | 14:50 | 5279 etc rela | 日本興業 | 702 | 693 | 696 | 697 | 800 | 2 | 0.288 | -27.273 | |
| 2022-04-25 | 15:00 | 5279 etc rela | 日本興業 | 703 | 695 | 703 | 695 | 1100 | -9 | -1.278 | -62.069 | |
| 2022-04-22 | 13:00 | 5279 etc rela | 日本興業 | 704 | 690 | 690 | 704 | 2900 | -1 | -0.142 | 1350 | |
| 2022-04-21 | 13:00 | 5279 etc rela | 日本興業 | 705 | 704 | 704 | 705 | 200 | 0 | 0 | 0 | |
| 2022-04-20 | 10:10 | 5279 etc rela | 日本興業 | 705 | 705 | 705 | 705 | 200 | 1 | 0.142 | -75 | |
| 2022-04-19 | 14:19 | 5279 etc rela | 日本興業 | 704 | 694 | 697 | 704 | 800 | 1 | 0.142 | ||
| 2022-04-18 | 5279 etc rela | 日本興業 | 703 | 0 | 0 | 0 | ||||||
| 2022-04-15 | 5279 etc rela | 日本興業 | 703 | 0 | 0 | 0 | -100 | |||||
| 2022-04-14 | 13:35 | 5279 etc rela | 日本興業 | 703 | 703 | 703 | 703 | 200 | 0 | 0 | ||
| 2022-04-13 | 5279 etc rela | 日本興業 | 703 | 0 | 0 | 0 | -100 | |||||
| 2022-04-12 | 12:59 | 5279 etc rela | 日本興業 | 703 | 703 | 703 | 703 | 6000 | 4 | 0.572 | 650 | |
| 2022-04-11 | 14:59 | 5279 etc rela | 日本興業 | 707 | 697 | 700 | 699 | 800 | -4 | -0.569 | -82.222 | |
| 2022-04-08 | 11:30 | 5279 etc rela | 日本興業 | 703 | 700 | 700 | 703 | 4500 | 6 | 0.861 | 181.25 | |
| 2022-04-07 | 14:42 | 5279 etc rela | 日本興業 | 706 | 696 | 706 | 697 | 1600 | -14 | -1.969 | 60 | |
| 2022-04-06 | 14:09 | 5279 etc rela | 日本興業 | 711 | 707 | 707 | 711 | 1000 | 12 | 1.717 | -9.091 | |
| 2022-04-05 | 14:59 | 5279 etc rela | 日本興業 | 709 | 699 | 709 | 699 | 1100 | -5 | -0.71 | 22.222 | |
| 2022-04-04 | 15:00 | 5279 etc rela | 日本興業 | 706 | 700 | 700 | 704 | 900 | -2 | -0.283 | 50 | |
| 2022-04-01 | 14:58 | 5279 etc rela | 日本興業 | 706 | 704 | 705 | 706 | 600 | 7 | 1.001 | 200 | |
| 2022-03-31 | 14:40 | 5279 etc rela | 日本興業 | 706 | 699 | 706 | 699 | 200 | -7 | -0.992 | -50 | |
| 2022-03-30 | 12:36 | 5279 etc rela | 日本興業 | 706 | 696 | 696 | 706 | 400 | -1 | -0.141 | -42.857 | |
| 2022-03-29 | 15:00 | 5279 etc rela | 日本興業 | 707 | 706 | 707 | 707 | 700 | 6 | 0.856 | 250 | |
| 2022-03-28 | 14:31 | 5279 etc rela | 日本興業 | 701 | 701 | 701 | 701 | 200 | 0 | 0 | -88.235 | |
| 2022-03-25 | 14:57 | 5279 etc rela | 日本興業 | 707 | 700 | 702 | 701 | 1700 | -1 | -0.142 | 1600 | |
| 2022-03-24 | 15:00 | 5279 etc rela | 日本興業 | 702 | 702 | 702 | 702 | 100 | 1 | 0.143 | -66.667 | |
| 2022-03-23 | 14:34 | 5279 etc rela | 日本興業 | 701 | 699 | 700 | 701 | 300 | 4 | 0.574 | -50 | |
| 2022-03-22 | 14:47 | 5279 etc rela | 日本興業 | 697 | 696 | 696 | 697 | 600 | 1 | 0.144 | 20 | |
| 2022-03-18 | 15:00 | 5279 etc rela | 日本興業 | 696 | 695 | 695 | 696 | 500 | -8 | -1.136 | 400 | |
| 2022-03-17 | 14:36 | 5279 etc rela | 日本興業 | 704 | 704 | 704 | 704 | 100 | 5 | 0.715 | -50 | |
| 2022-03-16 | 14:25 | 5279 etc rela | 日本興業 | 699 | 690 | 690 | 699 | 200 | 9 | 1.304 | -33.333 | |
| 2022-03-15 | 13:15 | 5279 etc rela | 日本興業 | 691 | 690 | 690 | 690 | 300 | -2 | -0.289 | -81.25 | |
| 2022-03-14 | 14:35 | 5279 etc rela | 日本興業 | 695 | 690 | 690 | 692 | 1600 | 2 | 0.29 | 700 | |
| 2022-03-11 | 13:16 | 5279 etc rela | 日本興業 | 700 | 690 | 700 | 690 | 200 | -10 | -1.429 | ||
| 2022-03-10 | 5279 etc rela | 日本興業 | 700 | 0 | 0 | 0 | -100 | |||||
| 2022-03-09 | 14:53 | 5279 etc rela | 日本興業 | 700 | 688 | 688 | 700 | 300 | 10 | 1.449 | -80 | |
| 2022-03-08 | 14:38 | 5279 etc rela | 日本興業 | 700 | 690 | 700 | 690 | 1500 | -2 | -0.289 | 25 | |
| 2022-03-07 | 13:05 | 5279 etc rela | 日本興業 | 704 | 691 | 704 | 692 | 1200 | -15 | -2.122 | 20 | |
| 2022-03-04 | 15:00 | 5279 etc rela | 日本興業 | 707 | 687 | 699 | 707 | 1000 | 12 | 1.727 | 233.333 | |
| 2022-03-03 | 12:32 | 5279 etc rela | 日本興業 | 703 | 695 | 703 | 695 | 300 | 2 | 0.289 | -87.5 | |
| 2022-03-02 | 14:53 | 5279 etc rela | 日本興業 | 693 | 689 | 690 | 693 | 2400 | -3 | -0.431 | -55.556 | |
| 2022-03-01 | 15:00 | 5279 etc rela | 日本興業 | 707 | 689 | 707 | 696 | 5400 | -4 | -0.571 | 2600 | |
| 2022-02-28 | 14:35 | 5279 etc rela | 日本興業 | 707 | 700 | 707 | 700 | 200 | 13 | 1.892 | -93.939 | |
| 2022-02-25 | 12:30 | 5279 etc rela | 日本興業 | 690 | 684 | 684 | 687 | 3300 | 6 | 0.881 | 83.333 | |
| 2022-02-24 | 15:00 | 5279 etc rela | 日本興業 | 698 | 679 | 698 | 681 | 1800 | -19 | -2.714 | 80 | |
| 2022-02-22 | 15:00 | 5279 etc rela | 日本興業 | 702 | 698 | 702 | 700 | 1000 | -3 | -0.427 | 900 | |
| 2022-02-21 | 15:00 | 5279 etc rela | 日本興業 | 703 | 703 | 703 | 703 | 100 | -5 | -0.706 | -94.737 | |
| 2022-02-18 | 11:29 | 5279 etc rela | 日本興業 | 708 | 697 | 699 | 708 | 1900 | 7 | 0.999 | -36.667 | |
| 2022-02-17 | 13:38 | 5279 etc rela | 日本興業 | 706 | 700 | 705 | 701 | 3000 | -13 | -1.821 | 130.769 | |
| 2022-02-16 | 15:00 | 5279 etc rela | 日本興業 | 715 | 705 | 705 | 714 | 1300 | 12 | 1.709 | 8.333 | |
| 2022-02-15 | 14:21 | 5279 etc rela | 日本興業 | 707 | 702 | 705 | 702 | 1200 | -4 | -0.567 | 20 | |
| 2022-02-14 | 12:31 | 5279 etc rela | 日本興業 | 710 | 705 | 710 | 706 | 1000 | -4 | -0.563 | -66.667 | |
| 2022-02-10 | 11:13 | 5279 etc rela | 日本興業 | 715 | 707 | 714 | 710 | 3000 | -6 | -0.838 | 2900 | |
| 2022-02-09 | 15:00 | 5279 etc rela | 日本興業 | 716 | 716 | 716 | 716 | 100 | -1 | -0.139 | -93.75 | |
| 2022-02-08 | 14:59 | 5279 etc rela | 日本興業 | 729 | 715 | 729 | 717 | 1600 | -1 | -0.139 | 77.778 | |
| 2022-02-07 | 14:59 | 5279 etc rela | 日本興業 | 722 | 715 | 722 | 718 | 900 | -5 | -0.692 | -25 | |
| 2022-02-04 | 15:00 | 5279 etc rela | 日本興業 | 729 | 714 | 714 | 723 | 1200 | 9 | 1.261 | 500 | |
| 2022-02-03 | 14:40 | 5279 etc rela | 日本興業 | 714 | 711 | 711 | 714 | 200 | 0 | 0 | 0 | |
| 2022-02-02 | 15:00 | 5279 etc rela | 日本興業 | 724 | 714 | 724 | 714 | 200 | -6 | -0.833 | -50 | |
| 2022-02-01 | 12:30 | 5279 etc rela | 日本興業 | 720 | 715 | 716 | 720 | 400 | 4 | 0.559 | 300 | |
| 2022-01-31 | 14:53 | 5279 etc rela | 日本興業 | 716 | 716 | 716 | 716 | 100 | 4 | 0.562 | -50 | |
| 2022-01-28 | 15:00 | 5279 etc rela | 日本興業 | 712 | 711 | 711 | 712 | 200 | 3 | 0.423 | -33.333 | |
| 2022-01-27 | 10:43 | 5279 etc rela | 日本興業 | 709 | 709 | 709 | 709 | 300 | -20 | -2.743 | -88.462 | |
| 2022-01-26 | 15:00 | 5279 etc rela | 日本興業 | 729 | 706 | 710 | 729 | 2600 | 11 | 1.532 | 4 | |
| 2022-01-25 | 15:00 | 5279 etc rela | 日本興業 | 722 | 718 | 722 | 718 | 2500 | -4 | -0.554 | 316.667 | |
| 2022-01-24 | 14:59 | 5279 etc rela | 日本興業 | 722 | 715 | 720 | 722 | 600 | 9 | 1.262 | -83.784 | |
| 2022-01-21 | 15:00 | 5279 etc rela | 日本興業 | 715 | 700 | 715 | 713 | 3700 | -11 | -1.519 | 1133.333 | |
| 2022-01-20 | 14:34 | 5279 etc rela | 日本興業 | 724 | 724 | 724 | 724 | 300 | 14 | 1.972 | -90.909 | |
| 2022-01-19 | 12:52 | 5279 etc rela | 日本興業 | 719 | 710 | 718 | 710 | 3300 | -8 | -1.114 | 73.684 | |
| 2022-01-18 | 15:00 | 5279 etc rela | 日本興業 | 724 | 714 | 714 | 718 | 1900 | -6 | -0.829 | 18.75 | |
| 2022-01-17 | 15:00 | 5279 etc rela | 日本興業 | 739 | 724 | 739 | 724 | 1600 | -2 | -0.275 | -85.185 | |
| 2022-01-14 | 15:00 | 5279 etc rela | 日本興業 | 740 | 720 | 740 | 726 | 10800 | -18 | -2.419 | 980 | |
| 2022-01-13 | 15:00 | 5279 etc rela | 日本興業 | 744 | 744 | 744 | 744 | 1000 | 0 | 0 | 233.333 | |
| 2022-01-12 | 13:44 | 5279 etc rela | 日本興業 | 744 | 744 | 744 | 744 | 300 | -1 | -0.134 | ||
| 2022-01-11 | 5279 etc rela | 日本興業 | 745 | 0 | 0 | 0 | -100 | |||||
| 2022-01-07 | 14:31 | 5279 etc rela | 日本興業 | 745 | 739 | 739 | 745 | 300 | 6 | 0.812 | -86.957 | |
| 2022-01-06 | 15:00 | 5279 etc rela | 日本興業 | 747 | 737 | 747 | 739 | 2300 | -4 | -0.538 | 64.286 | |
| 2022-01-05 | 14:54 | 5279 etc rela | 日本興業 | 750 | 742 | 750 | 743 | 1400 | -5 | -0.668 | 100 | |
| 2022-01-04 | 15:00 | 5279 etc rela | 日本興業 | 749 | 741 | 746 | 748 | 700 | -2 | -0.267 | -66.667 | |
| 2021-12-30 | 15:00 | 5279 etc rela | 日本興業 | 751 | 732 | 739 | 750 | 2100 | 11 | 1.488 | 110 | |
| 2021-12-29 | 15:00 | 5279 etc rela | 日本興業 | 739 | 726 | 726 | 739 | 1000 | 13 | 1.791 | -80.769 | |
| 2021-12-28 | 13:46 | 5279 etc rela | 日本興業 | 728 | 721 | 721 | 726 | 5200 | 5 | 0.693 | -38.824 | |
| 2021-12-27 | 14:59 | 5279 etc rela | 日本興業 | 727 | 717 | 718 | 721 | 8500 | 13 | 1.836 | 165.625 | |
| 2021-12-24 | 15:00 | 5279 etc rela | 日本興業 | 714 | 707 | 711 | 708 | 3200 | -10 | -1.393 | 255.556 | |
| 2021-12-23 | 15:00 | 5279 etc rela | 日本興業 | 723 | 714 | 718 | 718 | 900 | -4 | -0.554 | 125 | |
| 2021-12-22 | 14:40 | 5279 etc rela | 日本興業 | 722 | 712 | 712 | 722 | 400 | 11 | 1.547 | -71.429 | |
| 2021-12-21 | 15:00 | 5279 etc rela | 日本興業 | 726 | 708 | 710 | 711 | 1400 | 0 | 0 | -46.154 | |
| 2021-12-20 | 15:00 | 5279 etc rela | 日本興業 | 736 | 700 | 736 | 711 | 2600 | -31 | -4.178 | 2500 | |
| 2021-12-17 | 09:06 | 5279 etc rela | 日本興業 | 742 | 742 | 742 | 742 | 100 | 12 | 1.644 | -94.118 | |
| 2021-12-16 | 15:00 | 5279 etc rela | 日本興業 | 744 | 730 | 744 | 730 | 1700 | -6 | -0.815 | 183.333 | |
| 2021-12-15 | 15:00 | 5279 etc rela | 日本興業 | 736 | 731 | 733 | 736 | 600 | -3 | -0.406 | -53.846 | |
| 2021-12-14 | 15:00 | 5279 etc rela | 日本興業 | 739 | 733 | 737 | 739 | 1300 | -6 | -0.805 | -59.375 | |
| 2021-12-13 | 13:28 | 5279 etc rela | 日本興業 | 750 | 732 | 747 | 745 | 3200 | -2 | -0.268 | 60 | |
| 2021-12-10 | 14:16 | 5279 etc rela | 日本興業 | 748 | 739 | 748 | 747 | 2000 | 11 | 1.495 | -64.286 | |
| 2021-12-09 | 15:00 | 5279 etc rela | 日本興業 | 737 | 724 | 727 | 736 | 5600 | 12 | 1.657 | 330.769 | |
| 2021-12-08 | 15:00 | 5279 etc rela | 日本興業 | 732 | 724 | 730 | 724 | 1300 | 0 | 0 | -69.767 | |
| 2021-12-07 | 15:00 | 5279 etc rela | 日本興業 | 733 | 713 | 733 | 724 | 4300 | 6 | 0.836 | 86.957 | |
| 2021-12-06 | 13:39 | 5279 etc rela | 日本興業 | 733 | 703 | 733 | 718 | 2300 | -8 | -1.102 | 9.524 | |
| 2021-12-03 | 14:42 | 5279 etc rela | 日本興業 | 726 | 712 | 720 | 726 | 2100 | 11 | 1.538 | 162.5 | |
| 2021-12-02 | 14:47 | 5279 etc rela | 日本興業 | 720 | 713 | 720 | 715 | 800 | -5 | -0.694 | -78.947 | |
| 2021-12-01 | 15:00 | 5279 etc rela | 日本興業 | 722 | 714 | 717 | 720 | 3800 | 5 | 0.699 | 137.5 | |
| 2021-11-30 | 14:59 | 5279 etc rela | 日本興業 | 725 | 715 | 725 | 715 | 1600 | -2 | -0.279 | 77.778 | |
| 2021-11-29 | 14:42 | 5279 etc rela | 日本興業 | 733 | 717 | 733 | 717 | 900 | -11 | -1.511 | -87.324 | |
| 2021-11-26 | 14:46 | 5279 etc rela | 日本興業 | 736 | 720 | 735 | 728 | 7100 | -7 | -0.952 | 787.5 | |
| 2021-11-25 | 15:00 | 5279 etc rela | 日本興業 | 736 | 735 | 735 | 735 | 800 | 1 | 0.136 | -75 | |
| 2021-11-24 | 15:00 | 5279 etc rela | 日本興業 | 740 | 734 | 740 | 734 | 3200 | -9 | -1.211 | 1500 | |
| 2021-11-22 | 13:39 | 5279 etc rela | 日本興業 | 743 | 743 | 743 | 743 | 200 | -3 | -0.402 | ||
| 2021-11-19 | 5279 etc rela | 日本興業 | 746 | 0 | 0 | 0 | -100 | |||||
| 2021-11-18 | 15:00 | 5279 etc rela | 日本興業 | 746 | 738 | 746 | 746 | 1100 | 0 | 0 | 120 | |
| 2021-11-17 | 13:54 | 5279 etc rela | 日本興業 | 746 | 740 | 743 | 746 | 500 | 6 | 0.811 | -72.222 | |
| 2021-11-16 | 14:46 | 5279 etc rela | 日本興業 | 746 | 737 | 746 | 740 | 1800 | -4 | -0.538 | 0 | |
| 2021-11-15 | 13:58 | 5279 etc rela | 日本興業 | 744 | 737 | 741 | 744 | 1800 | 3 | 0.405 | -69.492 | |
| 2021-11-12 | 15:00 | 5279 etc rela | 日本興業 | 752 | 740 | 750 | 741 | 5900 | -13 | -1.724 | 1080 | |
| 2021-11-11 | 14:43 | 5279 etc rela | 日本興業 | 754 | 746 | 746 | 754 | 500 | 4 | 0.533 | -83.871 | |
| 2021-11-10 | 15:00 | 5279 etc rela | 日本興業 | 758 | 745 | 750 | 750 | 3100 | -6 | -0.794 | -56.338 | |
| 2021-11-09 | 15:00 | 5279 etc rela | 日本興業 | 761 | 750 | 750 | 756 | 7100 | -7 | -0.917 | 173.077 | |
| 2021-11-08 | 14:48 | 5279 etc rela | 日本興業 | 773 | 763 | 773 | 763 | 2600 | -10 | -1.294 | -18.75 | |
| 2021-11-05 | 15:00 | 5279 etc rela | 日本興業 | 773 | 761 | 765 | 773 | 3200 | 5 | 0.651 | -3.03 | |
| 2021-11-04 | 15:00 | 5279 etc rela | 日本興業 | 769 | 762 | 769 | 768 | 3300 | 0 | 0 | 83.333 | |
| 2021-11-02 | 15:00 | 5279 etc rela | 日本興業 | 772 | 768 | 770 | 768 | 1800 | -1 | -0.13 | -67.273 | |
| 2021-11-01 | 14:59 | 5279 etc rela | 日本興業 | 773 | 766 | 772 | 769 | 5500 | 1 | 0.13 | 30.952 | |
| 2021-10-29 | 15:00 | 5279 etc rela | 日本興業 | 779 | 765 | 779 | 768 | 4200 | -11 | -1.412 | 16.667 | |
| 2021-10-28 | 15:00 | 5279 etc rela | 日本興業 | 789 | 776 | 789 | 779 | 3600 | -7 | -0.891 | 12.5 | |
| 2021-10-27 | 15:00 | 5279 etc rela | 日本興業 | 794 | 778 | 787 | 786 | 3200 | -1 | -0.127 | -36 | |
| 2021-10-26 | 15:00 | 5279 etc rela | 日本興業 | 796 | 787 | 795 | 787 | 5000 | -7 | -0.882 | -48.454 | |
| 2021-10-25 | 14:59 | 5279 etc rela | 日本興業 | 794 | 768 | 780 | 794 | 9700 | 14 | 1.795 | 193.939 | |
| 2021-10-22 | 15:00 | 5279 etc rela | 日本興業 | 783 | 771 | 781 | 780 | 3300 | -3 | -0.383 | -50 | |
| 2021-10-21 | 14:58 | 5279 etc rela | 日本興業 | 794 | 778 | 794 | 783 | 6600 | -7 | -0.886 | 53.488 | |
| 2021-10-20 | 15:00 | 5279 etc rela | 日本興業 | 794 | 778 | 778 | 790 | 4300 | 12 | 1.542 | -21.818 | |
| 2021-10-19 | 14:53 | 5279 etc rela | 日本興業 | 788 | 775 | 775 | 778 | 5500 | 3 | 0.387 | 587.5 | |
| 2021-10-18 | 15:00 | 5279 etc rela | 日本興業 | 780 | 775 | 780 | 775 | 800 | -7 | -0.895 | -92.079 | |
| 2021-10-15 | 15:00 | 5279 etc rela | 日本興業 | 783 | 763 | 765 | 782 | 10100 | 17 | 2.222 | -50.246 | |
| 2021-10-14 | 14:58 | 5279 etc rela | 日本興業 | 777 | 763 | 777 | 765 | 20300 | -12 | -1.544 | 118.28 | |
| 2021-10-13 | 15:00 | 5279 etc rela | 日本興業 | 786 | 771 | 771 | 777 | 9300 | 3 | 0.388 | -69.205 | |
| 2021-10-12 | 15:00 | 5279 etc rela | 日本興業 | 790 | 763 | 790 | 774 | 30200 | -19 | -2.396 | -25.98 | |
| 2021-10-11 | 15:00 | 5279 etc rela | 日本興業 | 839 | 789 | 830 | 793 | 40800 | -29 | -3.528 | -76.168 | |
| 2021-10-08 | 15:00 | 5279 etc rela | 日本興業 | 880 | 810 | 850 | 822 | 171200 | -73 | -8.156 | 9.114 | |
| 2021-10-07 | 15:00 | 5279 etc rela | 日本興業 | 895 | 745 | 745 | 895 | 156900 | 150 | 20.134 | 8616.667 | |
| 2021-10-06 | 15:00 | 5279 etc rela | 日本興業 | 745 | 736 | 742 | 745 | 1800 | 5 | 0.676 | -37.931 | |
| 2021-10-05 | 15:00 | 5279 etc rela | 日本興業 | 748 | 734 | 742 | 740 | 2900 | -11 | -1.465 | 123.077 | |
| 2021-10-04 | 14:46 | 5279 etc rela | 日本興業 | 753 | 743 | 753 | 751 | 1300 | -2 | -0.266 | 116.667 | |
| 2021-10-01 | 14:55 | 5279 etc rela | 日本興業 | 758 | 752 | 752 | 753 | 600 | 2 | 0.266 | -40 | |
| 2021-09-30 | 14:55 | 5279 etc rela | 日本興業 | 763 | 747 | 747 | 751 | 1000 | 5 | 0.67 | -37.5 | |
| 2021-09-29 | 14:55 | 5279 etc rela | 日本興業 | 752 | 746 | 751 | 746 | 1600 | -5 | -0.666 | 100 | |
| 2021-09-28 | 14:55 | 5279 etc rela | 日本興業 | 751 | 751 | 751 | 751 | 800 | 0 | 0 | -42.857 | |
| 2021-09-27 | 14:59 | 5279 etc rela | 日本興業 | 761 | 748 | 748 | 751 | 1400 | 4 | 0.535 | 100 | |
| 2021-09-24 | 14:55 | 5279 etc rela | 日本興業 | 749 | 744 | 744 | 747 | 700 | 3 | 0.403 | -41.667 | |
| 2021-09-22 | 15:00 | 5279 etc rela | 日本興業 | 747 | 743 | 747 | 744 | 1200 | -3 | -0.402 | -40 | |
| 2021-09-21 | 14:55 | 5279 etc rela | 日本興業 | 750 | 744 | 746 | 747 | 2000 | -9 | -1.19 | 17.647 | |
| 2021-09-17 | 15:00 | 5279 etc rela | 日本興業 | 756 | 752 | 753 | 756 | 1700 | 0 | 0 | -57.5 | |
| 2021-09-16 | 14:52 | 5279 etc rela | 日本興業 | 757 | 750 | 756 | 756 | 4000 | -2 | -0.264 | 166.667 | |
| 2021-09-15 | 14:55 | 5279 etc rela | 日本興業 | 759 | 758 | 758 | 758 | 1500 | -2 | -0.263 | -44.444 | |
| 2021-09-14 | 14:55 | 5279 etc rela | 日本興業 | 769 | 759 | 769 | 760 | 2700 | 1 | 0.132 | 107.692 | |
| 2021-09-13 | 14:55 | 5279 etc rela | 日本興業 | 762 | 759 | 760 | 759 | 1300 | -1 | -0.132 | 160 | |
| 2021-09-10 | 14:55 | 5279 etc rela | 日本興業 | 760 | 759 | 759 | 760 | 500 | 2 | 0.264 | 25 | |
| 2021-09-09 | 14:55 | 5279 etc rela | 日本興業 | 764 | 758 | 759 | 758 | 400 | -1 | -0.132 | -33.333 | |
| 2021-09-08 | 14:55 | 5279 etc rela | 日本興業 | 760 | 758 | 758 | 759 | 600 | 0 | 0 | -33.333 | |
| 2021-09-07 | 14:55 | 5279 etc rela | 日本興業 | 765 | 759 | 765 | 759 | 900 | 0 | 0 | -62.5 | |
| 2021-09-06 | 15:00 | 5279 etc rela | 日本興業 | 764 | 759 | 764 | 759 | 2400 | -5 | -0.654 | 140 | |
| 2021-09-03 | 15:00 | 5279 etc rela | 日本興業 | 764 | 760 | 760 | 764 | 1000 | 4 | 0.526 | 0 | |
| 2021-09-02 | 14:55 | 5279 etc rela | 日本興業 | 761 | 757 | 757 | 760 | 1000 | -1 | -0.131 | 11.111 | |
| 2021-09-01 | 14:55 | 5279 etc rela | 日本興業 | 762 | 760 | 761 | 761 | 900 | 0 | 0 | 28.571 | |
| 2021-08-31 | 14:55 | 5279 etc rela | 日本興業 | 766 | 759 | 766 | 761 | 700 | -5 | -0.653 | -46.154 | |
| 2021-08-30 | 14:59 | 5279 etc rela | 日本興業 | 770 | 761 | 770 | 766 | 1300 | -4 | -0.519 | ||
| 2021-08-27 | 5279 etc rela | 日本興業 | 770 | 0 | 0 | 0 | -100 | |||||
| 2021-08-26 | 09:00 | 5279 etc rela | 日本興業 | 770 | 770 | 770 | 770 | 800 | 0 | 0 | -61.905 | |
| 2021-08-25 | 10:40 | 5279 etc rela | 日本興業 | 770 | 760 | 760 | 770 | 2100 | 15 | 1.987 | 950 | |
| 2021-08-24 | 14:50 | 5279 etc rela | 日本興業 | 755 | 755 | 755 | 755 | 200 | 5 | 0.667 | -83.333 | |
| 2021-08-23 | 09:38 | 5279 etc rela | 日本興業 | 750 | 746 | 746 | 750 | 1200 | 4 | 0.536 | -40 | |
| 2021-08-20 | 15:00 | 5279 etc rela | 日本興業 | 750 | 746 | 748 | 746 | 2000 | -1 | -0.134 | -65.517 | |
| 2021-08-19 | 14:53 | 5279 etc rela | 日本興業 | 762 | 740 | 762 | 747 | 5800 | -9 | -1.19 | 544.444 | |
| 2021-08-18 | 12:53 | 5279 etc rela | 日本興業 | 760 | 756 | 760 | 756 | 900 | 0 | 0 | -85 | |
| 2021-08-17 | 13:42 | 5279 etc rela | 日本興業 | 760 | 756 | 760 | 756 | 6000 | -6 | -0.787 | 275 | |
| 2021-08-16 | 14:28 | 5279 etc rela | 日本興業 | 769 | 755 | 769 | 762 | 1600 | -2 | -0.262 | 45.455 | |
| 2021-08-13 | 13:08 | 5279 etc rela | 日本興業 | 767 | 758 | 767 | 764 | 1100 | -3 | -0.391 | -52.174 | |
| 2021-08-12 | 15:00 | 5279 etc rela | 日本興業 | 767 | 753 | 753 | 767 | 2300 | 14 | 1.859 | 666.667 | |
| 2021-08-11 | 13:16 | 5279 etc rela | 日本興業 | 753 | 753 | 753 | 753 | 300 | 0 | 0 | 0 | |
| 2021-08-10 | 13:34 | 5279 etc rela | 日本興業 | 755 | 753 | 755 | 753 | 300 | -1 | -0.133 | -83.333 | |
| 2021-08-06 | 14:19 | 5279 etc rela | 日本興業 | 755 | 753 | 753 | 754 | 1800 | 1 | 0.133 | -30.769 | |
| 2021-08-05 | 15:00 | 5279 etc rela | 日本興業 | 770 | 753 | 770 | 753 | 2600 | -17 | -2.208 | 160 | |
| 2021-08-04 | 15:00 | 5279 etc rela | 日本興業 | 771 | 760 | 771 | 770 | 1000 | -1 | -0.13 | 233.333 | |
| 2021-08-03 | 14:41 | 5279 etc rela | 日本興業 | 771 | 764 | 764 | 771 | 300 | 5 | 0.653 | -70 | |
| 2021-08-02 | 13:50 | 5279 etc rela | 日本興業 | 769 | 764 | 769 | 766 | 1000 | -2 | -0.26 | -85.507 | |
| 2021-07-30 | 15:00 | 5279 etc rela | 日本興業 | 768 | 762 | 766 | 768 | 6900 | 2 | 0.261 | 2200 | |
| 2021-07-29 | 15:00 | 5279 etc rela | 日本興業 | 776 | 766 | 776 | 766 | 300 | 1 | 0.131 | -86.364 | |
| 2021-07-28 | 14:28 | 5279 etc rela | 日本興業 | 772 | 765 | 767 | 765 | 2200 | -9 | -1.163 | 175 | |
| 2021-07-27 | 12:56 | 5279 etc rela | 日本興業 | 774 | 771 | 771 | 774 | 800 | -7 | -0.896 | -66.667 | |
| 2021-07-26 | 15:00 | 5279 etc rela | 日本興業 | 788 | 773 | 788 | 781 | 2400 | 8 | 1.035 | 700 | |
| 2021-07-21 | 14:35 | 5279 etc rela | 日本興業 | 773 | 768 | 769 | 773 | 300 | 7 | 0.914 | -89.655 | |
| 2021-07-20 | 13:57 | 5279 etc rela | 日本興業 | 770 | 765 | 766 | 766 | 2900 | -4 | -0.519 | 222.222 | |
| 2021-07-19 | 14:02 | 5279 etc rela | 日本興業 | 770 | 770 | 770 | 770 | 900 | -7 | -0.901 | 28.571 | |
| 2021-07-16 | 14:05 | 5279 etc rela | 日本興業 | 779 | 775 | 775 | 777 | 700 | 5 | 0.648 | -63.158 | |
| 2021-07-15 | 15:00 | 5279 etc rela | 日本興業 | 779 | 772 | 774 | 772 | 1900 | 2 | 0.26 | -5 | |
| 2021-07-14 | 13:25 | 5279 etc rela | 日本興業 | 780 | 770 | 780 | 770 | 2000 | -9 | -1.155 | 300 | |
| 2021-07-13 | 15:00 | 5279 etc rela | 日本興業 | 779 | 776 | 776 | 779 | 500 | -1 | -0.128 | -16.667 | |
| 2021-07-12 | 13:17 | 5279 etc rela | 日本興業 | 787 | 780 | 786 | 780 | 600 | -5 | -0.637 | -80.645 | |
| 2021-07-09 | 09:52 | 5279 etc rela | 日本興業 | 785 | 785 | 785 | 785 | 3100 | 0 | 0 | 14.815 | |
| 2021-07-08 | 5279 etc rela | 日本興業 | 800 | 781 | 800 | 785 | 2700 | -15 | -1.875 | 8 | ||
| 2021-07-07 | 5279 etc rela | 日本興業 | 801 | 769 | 801 | 797 | 2000 | -10 | -1.239 | -63.636 | ||
| 2021-07-06 | 5279 etc rela | 日本興業 | 811 | 799 | 811 | 807 | 5500 | 1 | 0.124 | -27.632 | ||
| 2021-07-05 | 5279 etc rela | 日本興業 | 809 | 791 | 800 | 806 | 7600 | -14 | -1.707 | 49.02 | ||
| 2021-07-02 | 5279 etc rela | 日本興業 | 820 | 794 | 805 | 820 | 5100 | 19 | 2.372 | -28.169 | ||
| 2021-07-01 | 5279 etc rela | 日本興業 | 806 | 786 | 786 | 801 | 7100 | 20 | 2.561 | 121.875 | ||
| 2021-06-30 | 5279 etc rela | 日本興業 | 795 | 766 | 795 | 781 | 3200 | -16 | -2.008 | -42.857 | ||
| 2021-06-29 | 5279 etc rela | 日本興業 | 797 | 774 | 774 | 797 | 5600 | 23 | 2.972 | 86.667 | ||
| 2021-06-28 | 5279 etc rela | 日本興業 | 775 | 765 | 770 | 774 | 3000 | 13 | 1.708 | -26.829 | ||
| 2021-06-25 | 5279 etc rela | 日本興業 | 770 | 758 | 758 | 761 | 4100 | 5 | 0.661 | 720 | ||
| 2021-06-24 | 5279 etc rela | 日本興業 | 765 | 756 | 765 | 756 | 500 | -2 | -0.264 | -77.273 | ||
| 2021-06-23 | 5279 etc rela | 日本興業 | 765 | 758 | 760 | 758 | 2200 | 3 | 0.397 | 266.667 | ||
| 2021-06-22 | 5279 etc rela | 日本興業 | 757 | 747 | 747 | 755 | 755 | 9 | 1.206 | |||
| 2021-06-21 | 5279 etc rela | 日本興業 | 750 | 745 | 750 | 746 | 746 | -11 | -1.453 | |||
| 2021-06-18 | 5279 etc rela | 日本興業 | 765 | 755 | 765 | 757 | 757 | -8 | -1.046 | |||
| 2021-06-17 | 5279 etc rela | 日本興業 | 765 | 765 | 765 | 765 | 765 | 4 | 0.526 | |||
| 2021-06-16 | 5279 etc rela | 日本興業 | 769 | 761 | 768 | 761 | 761 | -16 | -2.059 | |||
| 2021-06-15 | 5279 etc rela | 日本興業 | 777 | 753 | 769 | 777 | 777 | 8 | 1.04 | |||
| 2021-06-14 | 5279 etc rela | 日本興業 | 775 | 769 | 770 | 769 | 769 | 1 | 0.13 | |||
| 2021-06-11 | 5279 etc rela | 日本興業 | 768 | 768 | 768 | 768 | 768 | 9 | 1.186 | |||
| 2021-06-10 | 5279 etc rela | 日本興業 | 767 | 759 | 764 | 759 | 759 | -3 | -0.394 | |||
| 2021-06-09 | 5279 etc rela | 日本興業 | 768 | 758 | 768 | 762 | 762 | -5 | -0.652 | |||
| 2021-06-08 | 5279 etc rela | 日本興業 | 776 | 767 | 776 | 767 | 767 | 0 | 0 | |||
| 2021-06-07 | 5279 etc rela | 日本興業 | 767 | 757 | 759 | 767 | 767 | -1 | -0.13 | |||
| 2021-06-04 | 5279 etc rela | 日本興業 | 770 | 750 | 757 | 768 | 768 | 18 | 2.4 | |||
| 2021-06-03 | 5279 etc rela | 日本興業 | 751 | 747 | 750 | 750 | 750 | -4 | -0.531 | |||
| 2021-06-02 | 5279 etc rela | 日本興業 | 755 | 753 | 753 | 754 | 754 | 4 | 0.533 | |||
| 2021-06-01 | 5279 etc rela | 日本興業 | 753 | 742 | 753 | 750 | 750 | 1 | 0.134 | |||
| 2021-05-31 | 5279 etc rela | 日本興業 | 757 | 748 | 757 | 749 | 749 | -9 | -1.187 | |||
| 2021-05-28 | 5279 etc rela | 日本興業 | 758 | 748 | 750 | 758 | 758 | -6 | -0.785 | |||
| 2021-05-27 | 5279 etc rela | 日本興業 | 764 | 764 | 764 | 764 | 764 | 0 | 0 | |||
| 2021-05-26 | 5279 etc rela | 日本興業 | 766 | 764 | 766 | 764 | 764 | 0 | 0 | |||
| 2021-05-25 | 5279 etc rela | 日本興業 | 768 | 760 | 768 | 764 | 764 | -4 | -0.521 | |||
| 2021-05-24 | 5279 etc rela | 日本興業 | 769 | 761 | 763 | 768 | 768 | 9 | 1.186 | |||
| 2021-05-21 | 5279 etc rela | 日本興業 | 772 | 756 | 765 | 759 | 759 | -6 | -0.784 | |||
| 2021-05-20 | 5279 etc rela | 日本興業 | 765 | 754 | 754 | 765 | 765 | 10 | 1.325 | |||
| 2021-05-19 | 5279 etc rela | 日本興業 | 755 | 750 | 750 | 755 | 755 | 6 | 0.801 | |||
| 2021-05-18 | 5279 etc rela | 日本興業 | 751 | 744 | 751 | 749 | 749 | 5 | 0.672 | |||
| 2021-05-17 | 5279 etc rela | 日本興業 | 746 | 741 | 746 | 744 | 744 | -3 | -0.402 | |||
| 2021-05-14 | 5279 etc rela | 日本興業 | 747 | 741 | 743 | 747 | 747 | 4 | 0.538 | |||
| 2021-05-13 | 5279 etc rela | 日本興業 | 745 | 739 | 741 | 743 | 743 | -6 | -0.801 | |||
| 2021-05-12 | 5279 etc rela | 日本興業 | 750 | 741 | 747 | 749 | 749 | -2 | -0.266 | |||
| 2021-05-11 | 5279 etc rela | 日本興業 | 751 | 746 | 746 | 751 | 751 | -6 | -0.793 | |||
| 2021-05-10 | 5279 etc rela | 日本興業 | 770 | 753 | 770 | 757 | 757 | -15 | -1.943 | |||
| 2021-05-07 | 5279 etc rela | 日本興業 | 773 | 763 | 770 | 772 | 772 | 17 | 2.252 | |||
| 2021-05-06 | 5279 etc rela | 日本興業 | 767 | 747 | 747 | 755 | 755 | 10 | 1.342 | |||
| 2021-04-30 | 5279 etc rela | 日本興業 | 749 | 735 | 743 | 745 | 745 | -21 | -2.742 | |||
| 2021-04-28 | 5279 etc rela | 日本興業 | 779 | 761 | 779 | 766 | 766 | -15 | -1.921 | |||
| 2021-04-27 | 5279 etc rela | 日本興業 | 791 | 777 | 791 | 781 | 781 | -17 | -2.13 | |||
| 2021-04-26 | 5279 etc rela | 日本興業 | 808 | 782 | 804 | 798 | 798 | -6 | -0.746 | |||
| 2021-04-23 | 5279 etc rela | 日本興業 | 804 | 790 | 790 | 804 | 804 | 26 | 3.342 | |||
| 2021-04-22 | 5279 etc rela | 日本興業 | 800 | 772 | 777 | 778 | 778 | -8 | -1.018 | |||
| 2021-04-21 | 5279 etc rela | 日本興業 | 796 | 773 | 788 | 786 | 786 | -7 | -0.883 | |||
| 2021-04-20 | 5279 etc rela | 日本興業 | 794 | 793 | 794 | 793 | 793 | 2 | 0.253 | |||
| 2021-04-19 | 5279 etc rela | 日本興業 | 798 | 785 | 786 | 791 | 791 | 6 | 0.764 | |||
| 2021-04-16 | 5279 etc rela | 日本興業 | 788 | 785 | 788 | 785 | 785 | 5 | 0.641 | |||
| 2021-04-15 | 5279 etc rela | 日本興業 | 780 | 780 | 780 | 780 | 780 | 0 | 0 | |||
| 2021-04-14 | 5279 etc rela | 日本興業 | 785 | 780 | 785 | 780 | 780 | -5 | -0.637 | |||
| 2021-04-13 | 5279 etc rela | 日本興業 | 785 | 778 | 782 | 785 | 785 | 5 | 0.641 | |||
| 2021-04-12 | 5279 etc rela | 日本興業 | 787 | 780 | 783 | 780 | 780 | -6 | -0.763 | |||
| 2021-04-09 | 5279 etc rela | 日本興業 | 793 | 786 | 793 | 786 | 786 | -13 | -1.627 | |||
| 2021-04-08 | 5279 etc rela | 日本興業 | 799 | 791 | 793 | 799 | 799 | 9 | 1.139 | |||
| 2021-04-07 | 5279 etc rela | 日本興業 | 825 | 790 | 825 | 790 | 790 | 7 | 0.894 | |||
| 2021-04-06 | 5279 etc rela | 日本興業 | 796 | 783 | 794 | 783 | 783 | -6 | -0.76 | |||
| 2021-04-05 | 5279 etc rela | 日本興業 | 789 | 787 | 787 | 789 | 789 | 7 | 0.895 | |||
| 2021-04-02 | 5279 etc rela | 日本興業 | 789 | 780 | 787 | 782 | 782 | -3 | -0.382 | |||
| 2021-04-01 | 5279 etc rela | 日本興業 | 785 | 769 | 773 | 785 | 785 | 18 | 2.347 | |||
| 2021-03-31 | 5279 etc rela | 日本興業 | 768 | 765 | 765 | 767 | 767 | 0 | 0 | |||
| 2021-03-30 | 5279 etc rela | 日本興業 | 777 | 767 | 777 | 767 | 767 | -15 | -1.918 | |||
| 2021-03-29 | 5279 etc rela | 日本興業 | 782 | 772 | 778 | 782 | 777 | 4 | 0.514 | |||
| 2021-03-26 | 5279 etc rela | 日本興業 | 782 | 758 | 758 | 778 | 773.026 | 22 | 2.91 | |||
| 2021-03-25 | 5279 etc rela | 日本興業 | 765 | 756 | 762 | 756 | 751.166 | -6 | -0.787 | |||
| 2021-03-24 | 5279 etc rela | 日本興業 | 770 | 761 | 770 | 762 | 757.128 | -27 | -3.422 | |||
| 2021-03-23 | 5279 etc rela | 日本興業 | 797 | 771 | 791 | 789 | 783.955 | -8 | -1.004 | |||
| 2021-03-22 | 5279 etc rela | 日本興業 | 798 | 784 | 784 | 797 | 791.904 | 16 | 2.049 | |||
| 2021-03-19 | 5279 etc rela | 日本興業 | 785 | 781 | 781 | 781 | 776.006 | 0 | 0 | |||
| 2021-03-18 | 5279 etc rela | 日本興業 | 781 | 779 | 779 | 781 | 776.006 | 0 | 0 | |||
| 2021-03-17 | 5279 etc rela | 日本興業 | 788 | 772 | 772 | 781 | 776.006 | 11 | 1.429 | |||
| 2021-03-16 | 5279 etc rela | 日本興業 | 780 | 766 | 766 | 770 | 765.077 | -10 | -1.282 | |||
| 2021-03-15 | 5279 etc rela | 日本興業 | 781 | 779 | 780 | 780 | 775.013 | -1 | -0.128 | |||
| 2021-03-12 | 5279 etc rela | 日本興業 | 781 | 781 | 781 | 781 | 776.006 | 0 | 0 | |||
| 2021-03-11 | 5279 etc rela | 日本興業 | 781 | 777 | 777 | 781 | 776.006 | 4 | 0.515 | |||
| 2021-03-10 | 5279 etc rela | 日本興業 | 777 | 760 | 771 | 777 | 772.032 | 6 | 0.778 | |||
| 2021-03-09 | 5279 etc rela | 日本興業 | 775 | 764 | 764 | 771 | 766.07 | -3 | -0.388 | |||
| 2021-03-08 | 5279 etc rela | 日本興業 | 785 | 770 | 770 | 774 | 769.051 | 12 | 1.575 | |||
| 2021-03-05 | 5279 etc rela | 日本興業 | 762 | 747 | 747 | 762 | 757.128 | 10 | 1.33 | |||
| 2021-03-04 | 5279 etc rela | 日本興業 | 760 | 749 | 760 | 752 | 747.192 | -7 | -0.922 | |||
| 2021-03-03 | 5279 etc rela | 日本興業 | 760 | 753 | 760 | 759 | 754.147 | -1 | -0.132 | |||
| 2021-03-02 | 5279 etc rela | 日本興業 | 760 | 755 | 758 | 760 | 755.141 | 7 | 0.93 | |||
| 2021-03-01 | 5279 etc rela | 日本興業 | 767 | 750 | 758 | 753 | 748.185 | -5 | -0.66 | |||
| 2021-02-26 | 5279 etc rela | 日本興業 | 759 | 745 | 748 | 758 | 753.153 | 10 | 1.337 | |||
| 2021-02-25 | 5279 etc rela | 日本興業 | 748 | 738 | 738 | 748 | 743.217 | 11 | 1.493 | |||
| 2021-02-24 | 5279 etc rela | 日本興業 | 744 | 737 | 744 | 737 | 732.288 | -1 | -0.136 | |||
| 2021-02-22 | 5279 etc rela | 日本興業 | 738 | 735 | 735 | 738 | 733.281 | -7 | -0.94 | |||
| 2021-02-19 | 5279 etc rela | 日本興業 | 750 | 737 | 750 | 745 | 740.237 | -1 | -0.134 | |||
| 2021-02-18 | 5279 etc rela | 日本興業 | 746 | 745 | 745 | 746 | 741.23 | -8 | -1.061 | |||
| 2021-02-17 | 5279 etc rela | 日本興業 | 758 | 742 | 758 | 754 | 749.179 | 8 | 1.072 | |||
| 2021-02-16 | 5279 etc rela | 日本興業 | 760 | 739 | 749 | 746 | 741.23 | 1 | 0.134 | |||
| 2021-02-15 | 5279 etc rela | 日本興業 | 760 | 743 | 755 | 745 | 740.237 | 2 | 0.269 | |||
| 2021-02-12 | 5279 etc rela | 日本興業 | 750 | 743 | 744 | 743 | 738.249 | -2 | -0.268 | |||
| 2021-02-10 | 5279 etc rela | 日本興業 | 749 | 739 | 747 | 745 | 740.237 | -5 | -0.667 | |||
| 2021-02-09 | 5279 etc rela | 日本興業 | 753 | 750 | 751 | 750 | 745.205 | -1 | -0.133 | |||
| 2021-02-08 | 5279 etc rela | 日本興業 | 760 | 751 | 760 | 751 | 746.198 | 0 | 0 | |||
| 2021-02-05 | 5279 etc rela | 日本興業 | 759 | 744 | 759 | 751 | 746.198 | 3 | 0.401 | |||
| 2021-02-04 | 5279 etc rela | 日本興業 | 750 | 742 | 747 | 748 | 743.217 | 12 | 1.63 | |||
| 2021-02-03 | 5279 etc rela | 日本興業 | 736 | 735 | 736 | 736 | 731.294 | 9 | 1.238 | |||
| 2021-02-02 | 5279 etc rela | 日本興業 | 741 | 727 | 731 | 727 | 722.352 | -9 | -1.223 | |||
| 2021-02-01 | 5279 etc rela | 日本興業 | 737 | 728 | 737 | 736 | 731.294 | 9 | 1.238 | |||
| 2021-01-29 | 5279 etc rela | 日本興業 | 732 | 727 | 732 | 727 | 722.352 | -3 | -0.411 | |||
| 2021-01-28 | 5279 etc rela | 日本興業 | 747 | 730 | 747 | 730 | 725.333 | -31 | -4.074 | |||
| 2021-01-27 | 5279 etc rela | 日本興業 | 766 | 731 | 756 | 761 | 756.134 | 9 | 1.197 | |||
| 2021-01-26 | 5279 etc rela | 日本興業 | 754 | 736 | 737 | 752 | 747.192 | 15 | 2.035 | |||
| 2021-01-25 | 5279 etc rela | 日本興業 | 740 | 730 | 740 | 737 | 732.288 | -1 | -0.136 | |||
| 2021-01-22 | 5279 etc rela | 日本興業 | 742 | 729 | 741 | 738 | 733.281 | -3 | -0.405 | |||
| 2021-01-21 | 5279 etc rela | 日本興業 | 741 | 729 | 730 | 741 | 736.262 | 14 | 1.926 | |||
| 2021-01-20 | 5279 etc rela | 日本興業 | 745 | 723 | 723 | 727 | 722.352 | 4 | 0.553 | |||
| 2021-01-19 | 5279 etc rela | 日本興業 | 725 | 711 | 711 | 723 | 718.377 | 7 | 0.978 | |||
| 2021-01-18 | 5279 etc rela | 日本興業 | 716 | 714 | 714 | 716 | 711.422 | -10 | -1.377 | |||
| 2021-01-15 | 5279 etc rela | 日本興業 | 740 | 710 | 710 | 726 | 721.358 | 14 | 1.966 | |||
| 2021-01-14 | 5279 etc rela | 日本興業 | 716 | 711 | 711 | 712 | 707.448 | 1 | 0.141 | |||
| 2021-01-13 | 5279 etc rela | 日本興業 | 715 | 711 | 715 | 711 | 706.454 | -1 | -0.14 | |||
| 2021-01-12 | 5279 etc rela | 日本興業 | 713 | 711 | 711 | 712 | 707.448 | 3 | 0.423 | |||
| 2021-01-08 | 5279 etc rela | 日本興業 | 711 | 707 | 711 | 709 | 704.467 | -10 | -1.391 | |||
| 2021-01-07 | 5279 etc rela | 日本興業 | 723 | 710 | 718 | 719 | 714.403 | 3 | 0.419 | |||
| 2021-01-06 | 5279 etc rela | 日本興業 | 717 | 707 | 707 | 716 | 711.422 | 12 | 1.705 | |||
| 2021-01-05 | 5279 etc rela | 日本興業 | 708 | 702 | 702 | 704 | 699.499 | 4 | 0.571 | |||
| 2021-01-04 | 5279 etc rela | 日本興業 | 700 | 695 | 696 | 700 | 695.524 | 4 | 0.575 | |||
| 2020-12-30 | 5279 etc rela | 日本興業 | 696 | 691 | 691 | 696 | 691.55 | 4 | 0.578 | |||
| 2020-12-29 | 5279 etc rela | 日本興業 | 695 | 692 | 692 | 692 | 687.575 | 4 | 0.581 | |||
| 2020-12-28 | 5279 etc rela | 日本興業 | 706 | 688 | 706 | 688 | 683.601 | -18 | -2.55 | |||
| 2020-12-25 | 5279 etc rela | 日本興業 | 706 | 701 | 702 | 706 | 701.486 | 5 | 0.713 | |||
| 2020-12-24 | 5279 etc rela | 日本興業 | 701 | 688 | 688 | 701 | 696.518 | 14 | 2.038 | |||
| 2020-12-23 | 5279 etc rela | 日本興業 | 694 | 685 | 687 | 687 | 682.607 | -5 | -0.723 | |||
| 2020-12-22 | 5279 etc rela | 日本興業 | 722 | 692 | 722 | 692 | 687.575 | -15 | -2.122 | |||
| 2020-12-21 | 5279 etc rela | 日本興業 | 713 | 707 | 713 | 707 | 702.48 | -3 | -0.423 | |||
| 2020-12-18 | 5279 etc rela | 日本興業 | 712 | 710 | 712 | 710 | 705.46 | -1 | -0.141 | |||
| 2020-12-17 | 5279 etc rela | 日本興業 | 712 | 711 | 712 | 711 | 706.454 | 0 | 0 | |||
| 2020-12-16 | 5279 etc rela | 日本興業 | 734 | 711 | 734 | 711 | 706.454 | -19 | -2.603 | |||
| 2020-12-15 | 5279 etc rela | 日本興業 | 730 | 720 | 721 | 730 | 725.333 | 0 | 0 | |||
| 2020-12-14 | 5279 etc rela | 日本興業 | 742 | 724 | 724 | 730 | 725.333 | 6 | 0.829 | |||
| 2020-12-11 | 5279 etc rela | 日本興業 | 724 | 715 | 723 | 724 | 719.371 | 12 | 1.685 | |||
| 2020-12-10 | 5279 etc rela | 日本興業 | 720 | 710 | 714 | 712 | 707.448 | 4 | 0.565 | |||
| 2020-12-09 | 5279 etc rela | 日本興業 | 710 | 708 | 710 | 708 | 703.473 | 0 | 0 | |||
| 2020-12-08 | 5279 etc rela | 日本興業 | 715 | 707 | 715 | 708 | 703.473 | -2 | -0.282 | |||
| 2020-12-07 | 5279 etc rela | 日本興業 | 715 | 710 | 715 | 710 | 705.46 | -8 | -1.114 | |||
| 2020-12-04 | 5279 etc rela | 日本興業 | 718 | 707 | 707 | 718 | 713.409 | 9 | 1.269 | |||
| 2020-12-03 | 5279 etc rela | 日本興業 | 725 | 709 | 725 | 709 | 704.467 | -2 | -0.281 | |||
| 2020-12-02 | 5279 etc rela | 日本興業 | 718 | 711 | 717 | 711 | 706.454 | -14 | -1.931 | |||
| 2020-12-01 | 5279 etc rela | 日本興業 | 725 | 700 | 700 | 725 | 720.364 | 20 | 2.837 | |||
| 2020-11-30 | 5279 etc rela | 日本興業 | 721 | 700 | 721 | 705 | 700.492 | -6 | -0.844 | |||
| 2020-11-27 | 5279 etc rela | 日本興業 | 711 | 711 | 711 | 711 | 706.454 | 3 | 0.424 | |||
| 2020-11-26 | 5279 etc rela | 日本興業 | 711 | 706 | 706 | 708 | 703.473 | 2 | 0.283 | |||
| 2020-11-25 | 5279 etc rela | 日本興業 | 707 | 689 | 689 | 706 | 701.486 | 17 | 2.467 | |||
| 2020-11-24 | 5279 etc rela | 日本興業 | 705 | 680 | 695 | 689 | 684.595 | 4 | 0.584 | |||
| 2020-11-20 | 5279 etc rela | 日本興業 | 685 | 673 | 673 | 685 | 680.62 | 6 | 0.884 | |||
| 2020-11-19 | 5279 etc rela | 日本興業 | 686 | 675 | 686 | 679 | 674.659 | -7 | -1.02 | |||
| 2020-11-18 | 5279 etc rela | 日本興業 | 695 | 685 | 687 | 686 | 681.614 | -11 | -1.578 | |||
| 2020-11-17 | 5279 etc rela | 日本興業 | 722 | 690 | 722 | 697 | 692.543 | -25 | -3.463 | |||
| 2020-11-16 | 5279 etc rela | 日本興業 | 734 | 722 | 733 | 722 | 717.384 | -3 | -0.414 | |||
| 2020-11-13 | 5279 etc rela | 日本興業 | 733 | 712 | 717 | 725 | 720.364 | 9 | 1.257 | |||
| 2020-11-12 | 5279 etc rela | 日本興業 | 717 | 712 | 717 | 716 | 711.422 | 1 | 0.14 | |||
| 2020-11-11 | 5279 etc rela | 日本興業 | 718 | 712 | 713 | 715 | 710.428 | -2 | -0.279 | |||
| 2020-11-10 | 5279 etc rela | 日本興業 | 720 | 715 | 715 | 717 | 712.416 | 4 | 0.561 | |||
| 2020-11-09 | 5279 etc rela | 日本興業 | 723 | 713 | 723 | 713 | 708.441 | -12 | -1.655 | |||
| 2020-11-06 | 5279 etc rela | 日本興業 | 725 | 716 | 716 | 725 | 720.364 | 9 | 1.257 | |||
| 2020-11-05 | 5279 etc rela | 日本興業 | 717 | 715 | 715 | 716 | 711.422 | 1 | 0.14 | |||
| 2020-11-04 | 5279 etc rela | 日本興業 | 733 | 703 | 709 | 715 | 710.428 | 2 | 0.281 | |||
| 2020-11-02 | 5279 etc rela | 日本興業 | 719 | 701 | 719 | 713 | 708.441 | -10 | -1.383 | |||
| 2020-10-30 | 5279 etc rela | 日本興業 | 734 | 717 | 734 | 723 | 718.377 | -24 | -3.213 | |||
| 2020-10-29 | 5279 etc rela | 日本興業 | 749 | 740 | 740 | 747 | 742.224 | 4 | 0.538 | |||
| 2020-10-28 | 5279 etc rela | 日本興業 | 753 | 715 | 738 | 743 | 738.249 | -22 | -2.876 | |||
| 2020-10-27 | 5279 etc rela | 日本興業 | 778 | 765 | 765 | 765 | 760.109 | -12 | -1.544 | |||
| 2020-10-26 | 5279 etc rela | 日本興業 | 792 | 769 | 792 | 777 | 772.032 | -15 | -1.894 | |||
| 2020-10-23 | 5279 etc rela | 日本興業 | 792 | 776 | 784 | 792 | 786.936 | 8 | 1.02 | |||
| 2020-10-22 | 5279 etc rela | 日本興業 | 784 | 776 | 776 | 784 | 778.987 | -4 | -0.508 | |||
| 2020-10-21 | 5279 etc rela | 日本興業 | 788 | 774 | 774 | 788 | 782.962 | 11 | 1.416 | |||
| 2020-10-20 | 5279 etc rela | 日本興業 | 785 | 776 | 785 | 777 | 772.032 | -3 | -0.385 | |||
| 2020-10-19 | 5279 etc rela | 日本興業 | 782 | 773 | 778 | 780 | 775.013 | -3 | -0.383 | |||
| 2020-10-16 | 5279 etc rela | 日本興業 | 793 | 781 | 782 | 783 | 777.994 | 2 | 0.256 | |||
| 2020-10-15 | 5279 etc rela | 日本興業 | 795 | 777 | 794 | 781 | 776.006 | -4 | -0.51 | |||
| 2020-10-14 | 5279 etc rela | 日本興業 | 790 | 785 | 786 | 785 | 779.981 | 0 | 0 | |||
| 2020-10-13 | 5279 etc rela | 日本興業 | 790 | 783 | 785 | 785 | 779.981 | 8 | 1.03 | |||
| 2020-10-12 | 5279 etc rela | 日本興業 | 777 | 747 | 755 | 777 | 772.032 | 12 | 1.569 | |||
| 2020-10-09 | 5279 etc rela | 日本興業 | 765 | 759 | 759 | 765 | 760.109 | 7 | 0.923 | |||
| 2020-10-08 | 5279 etc rela | 日本興業 | 758 | 747 | 754 | 758 | 753.153 | 4 | 0.531 | |||
| 2020-10-07 | 5279 etc rela | 日本興業 | 754 | 746 | 746 | 754 | 749.179 | -2 | -0.265 | |||
| 2020-10-06 | 5279 etc rela | 日本興業 | 761 | 748 | 748 | 756 | 751.166 | 10 | 1.34 | |||
| 2020-10-05 | 5279 etc rela | 日本興業 | 754 | 744 | 754 | 746 | 741.23 | 5 | 0.675 | |||
| 2020-10-02 | 5279 etc rela | 日本興業 | 758 | 736 | 751 | 741 | 736.262 | -4 | -0.537 | |||
| 2020-09-30 | 5279 etc rela | 日本興業 | 765 | 743 | 760 | 745 | 740.237 | -15 | -1.974 | |||
| 2020-09-29 | 5279 etc rela | 日本興業 | 760 | 751 | 757 | 760 | 755.141 | 9 | 1.198 | |||
| 2020-09-28 | 5279 etc rela | 日本興業 | 756 | 750 | 755 | 751 | 746.198 | 8 | 1.077 | |||
| 2020-09-25 | 5279 etc rela | 日本興業 | 750 | 738 | 750 | 743 | 738.249 | -7 | -0.933 | |||
| 2020-09-24 | 5279 etc rela | 日本興業 | 750 | 721 | 723 | 750 | 745.205 | -3 | -0.398 | |||
| 2020-09-23 | 5279 etc rela | 日本興業 | 769 | 741 | 769 | 753 | 748.185 | -16 | -2.081 | |||
| 2020-09-18 | 5279 etc rela | 日本興業 | 778 | 769 | 778 | 769 | 764.083 | -8 | -1.03 | |||
| 2020-09-17 | 5279 etc rela | 日本興業 | 777 | 767 | 768 | 777 | 772.032 | 9 | 1.172 | |||
| 2020-09-16 | 5279 etc rela | 日本興業 | 775 | 766 | 775 | 768 | 763.09 | -9 | -1.158 | |||
| 2020-09-15 | 5279 etc rela | 日本興業 | 777 | 776 | 776 | 777 | 772.032 | -3 | -0.385 | |||
| 2020-09-14 | 5279 etc rela | 日本興業 | 790 | 780 | 790 | 780 | 775.013 | 3 | 0.386 | |||
| 2020-09-11 | 5279 etc rela | 日本興業 | 787 | 769 | 776 | 777 | 772.032 | 3 | 0.388 | |||
| 2020-09-10 | 5279 etc rela | 日本興業 | 780 | 763 | 765 | 774 | 769.051 | 4 | 0.519 | |||
| 2020-09-09 | 5279 etc rela | 日本興業 | 776 | 764 | 765 | 770 | 765.077 | 5 | 0.654 | |||
| 2020-09-08 | 5279 etc rela | 日本興業 | 779 | 758 | 769 | 765 | 760.109 | -4 | -0.52 | |||
| 2020-09-07 | 5279 etc rela | 日本興業 | 793 | 762 | 780 | 769 | 764.083 | -58 | -7.013 | |||
| 2020-09-04 | 5279 etc rela | 日本興業 | 827 | 790 | 820 | 827 | 821.712 | 17 | 2.099 | |||
| 2020-09-03 | 5279 etc rela | 日本興業 | 840 | 805 | 840 | 810 | 804.821 | -40 | -4.706 | |||
| 2020-09-02 | 5279 etc rela | 日本興業 | 890 | 798 | 835 | 850 | 844.565 | 30 | 3.659 | |||
| 2020-09-01 | 5279 etc rela | 日本興業 | 835 | 781 | 794 | 820 | 814.757 | 56 | 7.33 | |||
| 2020-08-31 | 5279 etc rela | 日本興業 | 764 | 730 | 745 | 764 | 759.115 | 34 | 4.658 | |||
| 2020-08-28 | 5279 etc rela | 日本興業 | 769 | 730 | 751 | 730 | 725.333 | -25 | -3.311 | |||
| 2020-08-27 | 5279 etc rela | 日本興業 | 775 | 755 | 774 | 755 | 750.173 | -18 | -2.329 | |||
| 2020-08-26 | 5279 etc rela | 日本興業 | 778 | 765 | 770 | 773 | 768.058 | 12 | 1.577 | |||
| 2020-08-25 | 5279 etc rela | 日本興業 | 786 | 760 | 760 | 761 | 756.134 | 4 | 0.528 | |||
| 2020-08-24 | 5279 etc rela | 日本興業 | 766 | 747 | 764 | 757 | 752.16 | 23 | 3.134 | |||
| 2020-08-21 | 5279 etc rela | 日本興業 | 740 | 732 | 738 | 734 | 729.307 | -3 | -0.407 | |||
| 2020-08-20 | 5279 etc rela | 日本興業 | 743 | 730 | 735 | 737 | 732.288 | 6 | 0.821 | |||
| 2020-08-19 | 5279 etc rela | 日本興業 | 745 | 724 | 726 | 731 | 726.326 | 7 | 0.967 | |||
| 2020-08-18 | 5279 etc rela | 日本興業 | 740 | 721 | 740 | 724 | 719.371 | -1 | -0.138 | |||
| 2020-08-17 | 5279 etc rela | 日本興業 | 734 | 721 | 725 | 725 | 720.364 | -3 | -0.412 | |||
| 2020-08-14 | 5279 etc rela | 日本興業 | 737 | 718 | 721 | 728 | 723.345 | 7 | 0.971 | |||
| 2020-08-13 | 5279 etc rela | 日本興業 | 746 | 714 | 714 | 721 | 716.39 | 11 | 1.549 | |||
| 2020-08-12 | 5279 etc rela | 日本興業 | 717 | 706 | 706 | 710 | 705.46 | 6 | 0.852 | |||
| 2020-08-11 | 5279 etc rela | 日本興業 | 710 | 704 | 710 | 704 | 699.499 | -3 | -0.424 | |||
| 2020-08-07 | 5279 etc rela | 日本興業 | 710 | 700 | 708 | 707 | 702.48 | 1 | 0.142 | |||
| 2020-08-06 | 5279 etc rela | 日本興業 | 714 | 706 | 710 | 706 | 701.486 | -2 | -0.282 | |||
| 2020-08-05 | 5279 etc rela | 日本興業 | 723 | 700 | 700 | 708 | 703.473 | 15 | 2.165 | |||
| 2020-08-04 | 5279 etc rela | 日本興業 | 699 | 683 | 683 | 693 | 688.569 | 10 | 1.464 | |||
| 2020-08-03 | 5279 etc rela | 日本興業 | 696 | 660 | 661 | 683 | 678.633 | -13 | -1.868 | |||
| 2020-07-31 | 5279 etc rela | 日本興業 | 713 | 696 | 708 | 696 | 691.55 | -12 | -1.695 | |||
| 2020-07-30 | 5279 etc rela | 日本興業 | 733 | 708 | 733 | 708 | 703.473 | -17 | -2.345 | |||
| 2020-07-29 | 5279 etc rela | 日本興業 | 725 | 724 | 725 | 725 | 720.364 | 6 | 0.834 | |||
| 2020-07-28 | 5279 etc rela | 日本興業 | 719 | 715 | 719 | 719 | 714.403 | 1 | 0.139 | |||
| 2020-07-27 | 5279 etc rela | 日本興業 | 727 | 715 | 715 | 718 | 713.409 | 4 | 0.56 | |||
| 2020-07-22 | 5279 etc rela | 日本興業 | 732 | 714 | 716 | 714 | 709.435 | -1 | -0.14 | |||
| 2020-07-21 | 5279 etc rela | 日本興業 | 715 | 714 | 715 | 715 | 710.428 | 8 | 1.132 | |||
| 2020-07-20 | 5279 etc rela | 日本興業 | 710 | 707 | 710 | 707 | 702.48 | -3 | -0.423 | |||
| 2020-07-17 | 5279 etc rela | 日本興業 | 722 | 709 | 715 | 710 | 705.46 | -12 | -1.662 | |||
| 2020-07-16 | 5279 etc rela | 日本興業 | 742 | 719 | 742 | 722 | 717.384 | -23 | -3.087 | |||
| 2020-07-15 | 5279 etc rela | 日本興業 | 748 | 741 | 741 | 745 | 740.237 | 3 | 0.404 | |||
| 2020-07-14 | 5279 etc rela | 日本興業 | 756 | 738 | 756 | 742 | 737.256 | -14 | -1.852 | |||
| 2020-07-13 | 5279 etc rela | 日本興業 | 760 | 728 | 739 | 756 | 751.166 | 32 | 4.42 | |||
| 2020-07-10 | 5279 etc rela | 日本興業 | 741 | 722 | 741 | 724 | 719.371 | -16 | -2.162 | |||
| 2020-07-09 | 5279 etc rela | 日本興業 | 776 | 740 | 776 | 740 | 735.269 | -21 | -2.76 | |||
| 2020-07-08 | 5279 etc rela | 日本興業 | 814 | 761 | 788 | 761 | 756.134 | -26 | -3.304 | |||
| 2020-07-07 | 5279 etc rela | 日本興業 | 881 | 783 | 870 | 787 | 781.968 | -53 | -6.31 | |||
| 2020-07-06 | 5279 etc rela | 日本興業 | 871 | 781 | 799 | 840 | 834.629 | 86 | 11.406 | |||
| 2020-07-03 | 5279 etc rela | 日本興業 | 760 | 721 | 732 | 754 | 749.179 | 14 | 1.892 | |||
| 2020-07-02 | 5279 etc rela | 日本興業 | 752 | 732 | 752 | 740 | 735.269 | -14 | -1.857 | |||
| 2020-07-01 | 5279 etc rela | 日本興業 | 765 | 754 | 765 | 754 | 749.179 | 11 | 1.48 | |||
| 2020-06-30 | 5279 etc rela | 日本興業 | 753 | 739 | 745 | 743 | 738.249 | 5 | 0.678 | |||
| 2020-06-29 | 5279 etc rela | 日本興業 | 750 | 717 | 726 | 738 | 733.281 | 11 | 1.513 | |||
| 2020-06-26 | 5279 etc rela | 日本興業 | 769 | 726 | 759 | 727 | 722.352 | -46 | -5.951 | |||
| 2020-06-25 | 5279 etc rela | 日本興業 | 775 | 758 | 773 | 773 | 768.058 | 0 | 0 | |||
| 2020-06-24 | 5279 etc rela | 日本興業 | 787 | 771 | 784 | 773 | 768.058 | -3 | -0.387 | |||
| 2020-06-23 | 5279 etc rela | 日本興業 | 792 | 760 | 776 | 776 | 771.038 | 0 | 0 | |||
| 2020-06-22 | 5279 etc rela | 日本興業 | 784 | 750 | 769 | 776 | 771.038 | 20 | 2.646 | |||
| 2020-06-19 | 5279 etc rela | 日本興業 | 759 | 728 | 728 | 756 | 751.166 | 34 | 4.709 | |||
| 2020-06-18 | 5279 etc rela | 日本興業 | 734 | 720 | 734 | 722 | 717.384 | -1 | -0.138 | |||
| 2020-06-17 | 5279 etc rela | 日本興業 | 724 | 715 | 723 | 723 | 718.377 | 1 | 0.139 | |||
| 2020-06-16 | 5279 etc rela | 日本興業 | 723 | 700 | 700 | 722 | 717.384 | 43 | 6.333 | |||
| 2020-06-15 | 5279 etc rela | 日本興業 | 740 | 679 | 725 | 679 | 674.659 | -45 | -6.215 | |||
| 2020-06-12 | 5279 etc rela | 日本興業 | 724 | 691 | 700 | 724 | 719.371 | -7 | -0.958 | |||
| 2020-06-11 | 5279 etc rela | 日本興業 | 764 | 731 | 759 | 731 | 726.326 | -30 | -3.942 | |||
| 2020-06-10 | 5279 etc rela | 日本興業 | 764 | 750 | 756 | 761 | 756.134 | 5 | 0.661 | |||
| 2020-06-09 | 5279 etc rela | 日本興業 | 772 | 748 | 772 | 756 | 751.166 | -1 | -0.132 | |||
| 2020-06-08 | 5279 etc rela | 日本興業 | 773 | 748 | 773 | 757 | 752.16 | -8 | -1.046 | |||
| 2020-06-05 | 5279 etc rela | 日本興業 | 771 | 746 | 751 | 765 | 760.109 | 3 | 0.394 | |||
| 2020-06-04 | 5279 etc rela | 日本興業 | 771 | 755 | 771 | 762 | 757.128 | -8 | -1.039 | |||
| 2020-06-03 | 5279 etc rela | 日本興業 | 810 | 765 | 800 | 770 | 765.077 | -10 | -1.282 | |||
| 2020-06-02 | 5279 etc rela | 日本興業 | 793 | 740 | 748 | 780 | 775.013 | 39 | 5.263 | |||
| 2020-06-01 | 5279 etc rela | 日本興業 | 742 | 727 | 730 | 741 | 736.262 | 2 | 0.271 | |||
| 2020-05-29 | 5279 etc rela | 日本興業 | 747 | 735 | 746 | 739 | 734.275 | -18 | -2.378 | |||
| 2020-05-28 | 5279 etc rela | 日本興業 | 780 | 748 | 780 | 757 | 752.16 | -11 | -1.432 | |||
| 2020-05-27 | 5279 etc rela | 日本興業 | 768 | 753 | 753 | 768 | 763.09 | 16 | 2.128 | |||
| 2020-05-26 | 5279 etc rela | 日本興業 | 804 | 752 | 777 | 752 | 747.192 | -17 | -2.211 | |||
| 2020-05-25 | 5279 etc rela | 日本興業 | 776 | 733 | 733 | 769 | 764.083 | 37 | 5.055 | |||
| 2020-05-22 | 5279 etc rela | 日本興業 | 754 | 721 | 753 | 732 | 727.32 | -8 | -1.081 | |||
| 2020-05-21 | 5279 etc rela | 日本興業 | 756 | 726 | 745 | 740 | 735.269 | -5 | -0.671 | |||
| 2020-05-20 | 5279 etc rela | 日本興業 | 773 | 741 | 750 | 745 | 740.237 | -13 | -1.715 | |||
| 2020-05-19 | 5279 etc rela | 日本興業 | 770 | 710 | 715 | 758 | 753.153 | 55 | 7.824 | |||
| 2020-05-18 | 5279 etc rela | 日本興業 | 713 | 677 | 689 | 703 | 698.505 | 24 | 3.535 | |||
| 2020-05-15 | 5279 etc rela | 日本興業 | 681 | 660 | 681 | 679 | 674.659 | -4 | -0.586 | |||
| 2020-05-14 | 5279 etc rela | 日本興業 | 690 | 658 | 666 | 683 | 678.633 | 21 | 3.172 | |||
| 2020-05-13 | 5279 etc rela | 日本興業 | 667 | 652 | 657 | 662 | 657.767 | -4 | -0.601 | |||
| 2020-05-12 | 5279 etc rela | 日本興業 | 670 | 659 | 663 | 666 | 661.742 | 5 | 0.756 | |||
| 2020-05-11 | 5279 etc rela | 日本興業 | 669 | 649 | 651 | 661 | 656.774 | 12 | 1.849 | |||
| 2020-05-08 | 5279 etc rela | 日本興業 | 662 | 646 | 662 | 649 | 644.85 | -3 | -0.46 | |||
| 2020-05-07 | 5279 etc rela | 日本興業 | 679 | 643 | 646 | 652 | 647.831 | -3 | -0.458 | |||
| 2020-05-01 | 5279 etc rela | 日本興業 | 680 | 654 | 680 | 655 | 650.812 | -29 | -4.24 | |||
| 2020-04-30 | 5279 etc rela | 日本興業 | 695 | 678 | 690 | 684 | 679.627 | 9 | 1.333 | |||
| 2020-04-28 | 5279 etc rela | 日本興業 | 710 | 669 | 678 | 675 | 670.684 | -58 | -7.913 | |||
| 2020-04-27 | 5279 etc rela | 日本興業 | 733 | 733 | 733 | 733 | 728.313 | 100 | 15.798 | |||
| 2020-04-24 | 5279 etc rela | 日本興業 | 633 | 623 | 633 | 633 | 628.953 | 5 | 0.796 | |||
| 2020-04-23 | 5279 etc rela | 日本興業 | 628 | 615 | 622 | 628 | 623.985 | 14 | 2.28 | |||
| 2020-04-22 | 5279 etc rela | 日本興業 | 621 | 614 | 617 | 614 | 610.074 | -1 | -0.163 | |||
| 2020-04-21 | 5279 etc rela | 日本興業 | 631 | 614 | 621 | 615 | 611.068 | -6 | -0.966 | |||
| 2020-04-20 | 5279 etc rela | 日本興業 | 628 | 615 | 626 | 621 | 617.029 | 0 | 0 | |||
| 2020-04-17 | 5279 etc rela | 日本興業 | 631 | 619 | 631 | 621 | 617.029 | -7 | -1.115 | |||
| 2020-04-16 | 5279 etc rela | 日本興業 | 629 | 620 | 629 | 628 | 623.985 | 7 | 1.127 | |||
| 2020-04-15 | 5279 etc rela | 日本興業 | 633 | 619 | 633 | 621 | 617.029 | -12 | -1.896 | |||
| 2020-04-14 | 5279 etc rela | 日本興業 | 637 | 617 | 628 | 633 | 628.953 | 15 | 2.427 | |||
| 2020-04-13 | 5279 etc rela | 日本興業 | 660 | 618 | 630 | 618 | 614.049 | -5 | -0.803 | |||
| 2020-04-10 | 5279 etc rela | 日本興業 | 637 | 620 | 637 | 623 | 619.017 | -4 | -0.638 | |||
| 2020-04-09 | 5279 etc rela | 日本興業 | 629 | 610 | 619 | 627 | 622.991 | 13 | 2.117 | |||
| 2020-04-08 | 5279 etc rela | 日本興業 | 630 | 603 | 625 | 614 | 610.074 | -8 | -1.286 | |||
| 2020-04-07 | 5279 etc rela | 日本興業 | 622 | 610 | 622 | 622 | 618.023 | 10 | 1.634 | |||
| 2020-04-06 | 5279 etc rela | 日本興業 | 626 | 608 | 626 | 612 | 608.087 | -4 | -0.649 | |||
| 2020-04-03 | 5279 etc rela | 日本興業 | 626 | 595 | 626 | 616 | 612.061 | 9 | 1.483 | |||
| 2020-04-02 | 5279 etc rela | 日本興業 | 617 | 600 | 609 | 607 | 603.119 | -2 | -0.328 | |||
| 2020-04-01 | 5279 etc rela | 日本興業 | 640 | 609 | 609 | 609 | 605.106 | -10 | -1.616 | |||
| 2020-03-31 | 5279 etc rela | 日本興業 | 643 | 619 | 643 | 619 | 615.042 | -18 | -2.826 | |||
| 2020-03-30 | 5279 etc rela | 日本興業 | 657 | 616 | 657 | 637 | 632.927 | -41 | -6.047 | |||
| 2020-03-27 | 5279 etc rela | 日本興業 | 682 | 655 | 655 | 678 | 668.697 | 37 | 5.772 | |||
| 2020-03-26 | 5279 etc rela | 日本興業 | 659 | 641 | 651 | 641 | 632.205 | -10 | -1.536 | |||
| 2020-03-25 | 5279 etc rela | 日本興業 | 661 | 645 | 655 | 651 | 642.067 | 16 | 2.52 | |||
| 2020-03-24 | 5279 etc rela | 日本興業 | 638 | 608 | 608 | 635 | 626.287 | 17 | 2.751 | |||
| 2020-03-23 | 5279 etc rela | 日本興業 | 618 | 575 | 583 | 618 | 609.52 | 35 | 6.003 | |||
| 2020-03-19 | 5279 etc rela | 日本興業 | 616 | 580 | 610 | 583 | 575 | -17 | -2.833 | |||
| 2020-03-18 | 5279 etc rela | 日本興業 | 626 | 600 | 626 | 600 | 591.767 | -6 | -0.99 | |||
| 2020-03-17 | 5279 etc rela | 日本興業 | 632 | 602 | 602 | 606 | 597.685 | 2 | 0.331 | |||
| 2020-03-16 | 5279 etc rela | 日本興業 | 610 | 575 | 582 | 604 | 595.712 | 41 | 7.282 | |||
| 2020-03-13 | 5279 etc rela | 日本興業 | 580 | 545 | 573 | 563 | 555.275 | -54 | -8.752 | |||
| 2020-03-12 | 5279 etc rela | 日本興業 | 657 | 614 | 650 | 617 | 608.534 | -40 | -6.088 | |||
| 2020-03-11 | 5279 etc rela | 日本興業 | 694 | 652 | 683 | 657 | 647.985 | -20 | -2.954 | |||
| 2020-03-10 | 5279 etc rela | 日本興業 | 680 | 603 | 631 | 677 | 667.711 | 23 | 3.517 | |||
| 2020-03-09 | 5279 etc rela | 日本興業 | 720 | 654 | 720 | 654 | 645.026 | -76 | -10.411 | |||
| 2020-03-06 | 5279 etc rela | 日本興業 | 773 | 722 | 773 | 730 | 719.983 | -20 | -2.667 | |||
| 2020-03-05 | 5279 etc rela | 日本興業 | 776 | 744 | 776 | 750 | 739.709 | 11 | 1.488 | |||
| 2020-03-04 | 5279 etc rela | 日本興業 | 769 | 738 | 750 | 739 | 728.86 | -26 | -3.399 | |||
| 2020-03-03 | 5279 etc rela | 日本興業 | 808 | 746 | 808 | 765 | 754.503 | -14 | -1.797 | |||
| 2020-03-02 | 5279 etc rela | 日本興業 | 820 | 733 | 772 | 779 | 768.311 | 67 | 9.41 | |||
| 2020-02-28 | 5279 etc rela | 日本興業 | 789 | 701 | 789 | 712 | 702.23 | -95 | -11.772 | |||
| 2020-02-27 | 5279 etc rela | 日本興業 | 831 | 802 | 831 | 807 | 795.927 | -24 | -2.888 | |||
| 2020-02-26 | 5279 etc rela | 日本興業 | 845 | 796 | 836 | 831 | 819.598 | 2 | 0.241 | |||
| 2020-02-25 | 5279 etc rela | 日本興業 | 848 | 818 | 832 | 829 | 817.625 | -67 | -7.478 | |||
| 2020-02-21 | 5279 etc rela | 日本興業 | 916 | 893 | 912 | 896 | 883.706 | -6 | -0.665 | |||
| 2020-02-20 | 5279 etc rela | 日本興業 | 932 | 902 | 920 | 902 | 889.623 | -27 | -2.906 | |||
| 2020-02-19 | 5279 etc rela | 日本興業 | 937 | 897 | 897 | 929 | 916.253 | 27 | 2.993 | |||
| 2020-02-18 | 5279 etc rela | 日本興業 | 923 | 893 | 923 | 902 | 889.623 | -27 | -2.906 | |||
| 2020-02-17 | 5279 etc rela | 日本興業 | 951 | 927 | 951 | 929 | 916.253 | -29 | -3.027 | |||
| 2020-02-14 | 5279 etc rela | 日本興業 | 962 | 945 | 955 | 958 | 944.855 | 3 | 0.314 | |||
| 2020-02-13 | 5279 etc rela | 日本興業 | 970 | 953 | 970 | 955 | 941.896 | -15 | -1.546 | |||
| 2020-02-12 | 5279 etc rela | 日本興業 | 987 | 968 | 975 | 970 | 956.69 | -20 | -2.02 | |||
| 2020-02-10 | 5279 etc rela | 日本興業 | 990 | 960 | 970 | 990 | 976.416 | 10 | 1.02 | |||
| 2020-02-07 | 5279 etc rela | 日本興業 | 1016 | 977 | 1016 | 980 | 966.553 | -36 | -3.543 | |||
| 2020-02-06 | 5279 etc rela | 日本興業 | 1029 | 1006 | 1029 | 1016 | 1002.059 | 11 | 1.095 | |||
| 2020-02-05 | 5279 etc rela | 日本興業 | 1028 | 996 | 1010 | 1005 | 991.21 | 1 | 0.1 | |||
| 2020-02-04 | 5279 etc rela | 日本興業 | 1008 | 975 | 975 | 1004 | 990.224 | 26 | 2.658 | |||
| 2020-02-03 | 5279 etc rela | 日本興業 | 1000 | 973 | 984 | 978 | 964.581 | -53 | -5.141 | |||
| 2020-01-31 | 5279 etc rela | 日本興業 | 1040 | 985 | 986 | 1031 | 1016.853 | 45 | 4.564 | |||
| 2020-01-30 | 5279 etc rela | 日本興業 | 1040 | 986 | 1018 | 986 | 972.471 | -39 | -3.805 | |||
| 2020-01-29 | 5279 etc rela | 日本興業 | 1111 | 1018 | 1077 | 1025 | 1010.936 | -57 | -5.268 | |||
| 2020-01-28 | 5279 etc rela | 日本興業 | 1129 | 1053 | 1121 | 1082 | 1067.154 | -82 | -7.045 | |||
| 2020-01-27 | 5279 etc rela | 日本興業 | 1315 | 1161 | 1296 | 1164 | 1148.028 | 48 | 4.301 | |||
| 2020-01-24 | 5279 etc rela | 日本興業 | 1160 | 1033 | 1128 | 1116 | 1100.687 | -26 | -2.277 | |||
| 2020-01-23 | 5279 etc rela | 日本興業 | 1152 | 1109 | 1151 | 1142 | 1126.33 | -9 | -0.782 | |||
| 2020-01-22 | 5279 etc rela | 日本興業 | 1181 | 1075 | 1078 | 1151 | 1135.207 | 90 | 8.483 | |||
| 2020-01-21 | 5279 etc rela | 日本興業 | 1073 | 1044 | 1070 | 1061 | 1046.442 | -15 | -1.394 | |||
| 2020-01-20 | 5279 etc rela | 日本興業 | 1085 | 1010 | 1010 | 1076 | 1061.236 | 74 | 7.385 | |||
| 2020-01-17 | 5279 etc rela | 日本興業 | 1023 | 992 | 1006 | 1002 | 988.251 | -3 | -0.299 | |||
| 2020-01-16 | 5279 etc rela | 日本興業 | 1027 | 987 | 998 | 1005 | 991.21 | 10 | 1.005 | |||
| 2020-01-15 | 5279 etc rela | 日本興業 | 999 | 956 | 956 | 995 | 981.347 | 40 | 4.188 | |||
| 2020-01-14 | 5279 etc rela | 日本興業 | 955 | 934 | 934 | 955 | 941.896 | 18 | 1.921 | |||
| 2020-01-10 | 5279 etc rela | 日本興業 | 961 | 933 | 961 | 937 | 924.143 | -11 | -1.16 | |||
| 2020-01-09 | 5279 etc rela | 日本興業 | 964 | 924 | 924 | 948 | 934.992 | 26 | 2.82 | |||
| 2020-01-08 | 5279 etc rela | 日本興業 | 929 | 897 | 921 | 922 | 909.349 | 1 | 0.109 | |||
| 2020-01-07 | 5279 etc rela | 日本興業 | 929 | 915 | 915 | 921 | 908.363 | 1 | 0.109 | |||
| 2020-01-06 | 5279 etc rela | 日本興業 | 957 | 907 | 957 | 920 | 907.376 | -48 | -4.959 | |||
| 2019-12-30 | 5279 etc rela | 日本興業 | 983 | 939 | 983 | 968 | 954.718 | -9 | -0.921 | |||
| 2019-12-27 | 5279 etc rela | 日本興業 | 1008 | 967 | 993 | 977 | 963.594 | -9 | -0.913 | |||
| 2019-12-26 | 5279 etc rela | 日本興業 | 1017 | 949 | 949 | 986 | 972.471 | 37 | 3.899 | |||
| 2019-12-25 | 5279 etc rela | 日本興業 | 957 | 910 | 945 | 949 | 935.978 | -4 | -0.42 | |||
| 2019-12-24 | 5279 etc rela | 日本興業 | 961 | 930 | 947 | 953 | 939.924 | -3 | -0.314 | |||
| 2019-12-23 | 5279 etc rela | 日本興業 | 964 | 945 | 957 | 956 | 942.882 | -6 | -0.624 | |||
| 2019-12-20 | 5279 etc rela | 日本興業 | 974 | 942 | 960 | 962 | 948.8 | 8 | 0.839 | |||
| 2019-12-19 | 5279 etc rela | 日本興業 | 1020 | 947 | 1001 | 954 | 940.91 | -37 | -3.734 | |||
| 2019-12-18 | 5279 etc rela | 日本興業 | 1094 | 982 | 1057 | 991 | 977.402 | -73 | -6.861 | |||
| 2019-12-17 | 5279 etc rela | 日本興業 | 1067 | 1028 | 1067 | 1064 | 1049.4 | 41 | 4.008 | |||
| 2019-12-16 | 5279 etc rela | 日本興業 | 1056 | 999 | 1052 | 1023 | 1008.963 | -59 | -5.453 | |||
| 2019-12-13 | 5279 etc rela | 日本興業 | 1187 | 1049 | 1071 | 1082 | 1067.154 | -3 | -0.276 | |||
| 2019-12-12 | 5279 etc rela | 日本興業 | 1125 | 987 | 998 | 1085 | 1070.112 | 105 | 10.714 | |||
| 2019-12-11 | 5279 etc rela | 日本興業 | 1028 | 946 | 981 | 980 | 966.553 | -9 | -0.91 | |||
| 2019-12-10 | 5279 etc rela | 日本興業 | 1067 | 962 | 1027 | 989 | 975.43 | -68 | -6.433 | |||
| 2019-12-09 | 5279 etc rela | 日本興業 | 1057 | 930 | 930 | 1057 | 1042.497 | 150 | 16.538 | |||
| 2019-12-06 | 5279 etc rela | 日本興業 | 930 | 895 | 900 | 907 | 894.555 | 12 | 1.341 | |||
| 2019-12-05 | 5279 etc rela | 日本興業 | 922 | 875 | 918 | 895 | 882.719 | -15 | -1.648 | |||
| 2019-12-04 | 5279 etc rela | 日本興業 | 930 | 866 | 872 | 910 | 897.514 | 38 | 4.358 | |||
| 2019-12-03 | 5279 etc rela | 日本興業 | 875 | 815 | 820 | 872 | 860.035 | 46 | 5.569 | |||
| 2019-12-02 | 5279 etc rela | 日本興業 | 826 | 805 | 805 | 826 | 814.666 | 22 | 2.736 | |||
| 2019-11-29 | 5279 etc rela | 日本興業 | 814 | 803 | 805 | 804 | 792.968 | -3 | -0.372 | |||
| 2019-11-28 | 5279 etc rela | 日本興業 | 820 | 802 | 820 | 807 | 795.927 | -3 | -0.37 | |||
| 2019-11-27 | 5279 etc rela | 日本興業 | 824 | 805 | 824 | 810 | 798.886 | -13 | -1.58 | |||
| 2019-11-26 | 5279 etc rela | 日本興業 | 826 | 821 | 825 | 823 | 811.707 | 3 | 0.366 | |||
| 2019-11-25 | 5279 etc rela | 日本興業 | 829 | 818 | 821 | 820 | 808.748 | 2 | 0.244 | |||
| 2019-11-22 | 5279 etc rela | 日本興業 | 824 | 817 | 817 | 818 | 806.776 | -5 | -0.608 | |||
| 2019-11-21 | 5279 etc rela | 日本興業 | 831 | 811 | 818 | 823 | 811.707 | 5 | 0.611 | |||
| 2019-11-20 | 5279 etc rela | 日本興業 | 831 | 813 | 829 | 818 | 806.776 | -10 | -1.208 | |||
| 2019-11-19 | 5279 etc rela | 日本興業 | 835 | 821 | 835 | 828 | 816.639 | -2 | -0.241 | |||
| 2019-11-18 | 5279 etc rela | 日本興業 | 839 | 827 | 839 | 830 | 818.611 | 0 | 0 | |||
| 2019-11-15 | 5279 etc rela | 日本興業 | 833 | 823 | 826 | 830 | 818.611 | 1 | 0.121 | |||
| 2019-11-14 | 5279 etc rela | 日本興業 | 867 | 825 | 867 | 829 | 817.625 | -38 | -4.383 | |||
| 2019-11-13 | 5279 etc rela | 日本興業 | 889 | 863 | 873 | 867 | 855.104 | -5 | -0.573 | |||
| 2019-11-12 | 5279 etc rela | 日本興業 | 878 | 850 | 854 | 872 | 860.035 | 31 | 3.686 | |||
| 2019-11-11 | 5279 etc rela | 日本興業 | 861 | 838 | 850 | 841 | 829.46 | -1 | -0.119 | |||
| 2019-11-08 | 5279 etc rela | 日本興業 | 870 | 835 | 835 | 842 | 830.447 | 12 | 1.446 | |||
| 2019-11-07 | 5279 etc rela | 日本興業 | 838 | 824 | 824 | 830 | 818.611 | 7 | 0.851 | |||
| 2019-11-06 | 5279 etc rela | 日本興業 | 834 | 821 | 834 | 823 | 811.707 | -5 | -0.604 | |||
| 2019-11-05 | 5279 etc rela | 日本興業 | 839 | 818 | 836 | 828 | 816.639 | -4 | -0.481 | |||
| 2019-11-01 | 5279 etc rela | 日本興業 | 853 | 821 | 846 | 832 | 820.584 | -14 | -1.655 | |||
| 2019-10-31 | 5279 etc rela | 日本興業 | 875 | 832 | 873 | 846 | 834.392 | -35 | -3.973 | |||
| 2019-10-30 | 5279 etc rela | 日本興業 | 963 | 870 | 962 | 881 | 868.911 | -44 | -4.757 | |||
| 2019-10-29 | 5279 etc rela | 日本興業 | 948 | 885 | 895 | 925 | 912.308 | 15 | 1.648 | |||
| 2019-10-28 | 5279 etc rela | 日本興業 | 955 | 848 | 880 | 910 | 897.514 | 105 | 13.043 | |||
| 2019-10-25 | 5279 etc rela | 日本興業 | 837 | 790 | 820 | 805 | 793.954 | 0 | 0 | |||
| 2019-10-24 | 5279 etc rela | 日本興業 | 830 | 805 | 824 | 805 | 793.954 | -24 | -2.895 | |||
| 2019-10-23 | 5279 etc rela | 日本興業 | 881 | 813 | 881 | 829 | 817.625 | -41 | -4.713 | |||
| 2019-10-21 | 5279 etc rela | 日本興業 | 918 | 870 | 908 | 870 | 858.062 | -12 | -1.361 | |||
| 2019-10-18 | 5279 etc rela | 日本興業 | 958 | 868 | 945 | 882 | 869.898 | -78 | -8.125 | |||
| 2019-10-17 | 5279 etc rela | 日本興業 | 1007 | 884 | 914 | 960 | 946.828 | -104 | -9.774 | |||
| 2019-10-16 | 5279 etc rela | 日本興業 | 1070 | 1010 | 1069 | 1064 | 1049.4 | 144 | 15.652 | |||
| 2019-10-15 | 5279 etc rela | 日本興業 | 920 | 804 | 830 | 920 | 907.376 | 150 | 19.481 | |||
| 2019-10-11 | 5279 etc rela | 日本興業 | 1005 | 764 | 990 | 770 | 759.435 | -100 | -11.494 | |||
| 2019-10-10 | 5279 etc rela | 日本興業 | 870 | 724 | 724 | 870 | 858.062 | 150 | 20.833 | |||
| 2019-10-09 | 5279 etc rela | 日本興業 | 720 | 704 | 705 | 720 | 710.121 | 0 | 0 | |||
| 2019-10-08 | 5279 etc rela | 日本興業 | 720 | 702 | 706 | 720 | 710.121 | 23 | 3.3 | |||
| 2019-10-07 | 5279 etc rela | 日本興業 | 701 | 690 | 701 | 697 | 687.436 | 0 | 0 | |||
| 2019-10-04 | 5279 etc rela | 日本興業 | 706 | 696 | 705 | 697 | 687.436 | -3 | -0.429 | |||
| 2019-10-03 | 5279 etc rela | 日本興業 | 704 | 695 | 697 | 700 | 690.395 | 3 | 0.43 | |||
| 2019-10-02 | 5279 etc rela | 日本興業 | 711 | 695 | 711 | 697 | 687.436 | -14 | -1.969 | |||
| 2019-10-01 | 5279 etc rela | 日本興業 | 717 | 711 | 716 | 711 | 701.244 | 2 | 0.282 | |||
| 2019-09-30 | 5279 etc rela | 日本興業 | 710 | 709 | 710 | 709 | 699.272 | 6 | 0.853 | |||
| 2019-09-27 | 5279 etc rela | 日本興業 | 714 | 697 | 714 | 703 | 693.354 | -1 | -0.142 | |||
| 2019-09-26 | 5279 etc rela | 日本興業 | 710 | 703 | 710 | 704 | 694.34 | -1 | -0.142 | |||
| 2019-09-25 | 5279 etc rela | 日本興業 | 724 | 705 | 724 | 705 | 695.326 | -19 | -2.624 | |||
| 2019-09-24 | 5279 etc rela | 日本興業 | 724 | 711 | 711 | 724 | 714.066 | 15 | 2.116 | |||
| 2019-09-20 | 5279 etc rela | 日本興業 | 715 | 701 | 701 | 709 | 699.272 | 7 | 0.997 | |||
| 2019-09-19 | 5279 etc rela | 日本興業 | 713 | 698 | 702 | 702 | 692.368 | 10 | 1.445 | |||
| 2019-09-18 | 5279 etc rela | 日本興業 | 693 | 692 | 693 | 692 | 682.505 | -6 | -0.86 | |||
| 2019-09-17 | 5279 etc rela | 日本興業 | 703 | 696 | 703 | 698 | 688.423 | 6 | 0.867 | |||
| 2019-09-13 | 5279 etc rela | 日本興業 | 694 | 690 | 694 | 692 | 682.505 | -8 | -1.143 | |||
| 2019-09-12 | 5279 etc rela | 日本興業 | 712 | 698 | 702 | 700 | 690.395 | -4 | -0.568 | |||
| 2019-09-11 | 5279 etc rela | 日本興業 | 704 | 693 | 693 | 704 | 694.34 | 12 | 1.734 | |||
| 2019-09-10 | 5279 etc rela | 日本興業 | 715 | 692 | 715 | 692 | 682.505 | -8 | -1.143 | |||
| 2019-09-09 | 5279 etc rela | 日本興業 | 705 | 685 | 688 | 700 | 690.395 | 11 | 1.597 | |||
| 2019-09-06 | 5279 etc rela | 日本興業 | 698 | 685 | 697 | 689 | 679.546 | -6 | -0.863 | |||
| 2019-09-05 | 5279 etc rela | 日本興業 | 695 | 679 | 679 | 695 | 685.464 | 16 | 2.356 | |||
| 2019-09-04 | 5279 etc rela | 日本興業 | 681 | 674 | 676 | 679 | 669.683 | 3 | 0.444 | |||
| 2019-09-03 | 5279 etc rela | 日本興業 | 677 | 675 | 675 | 676 | 666.724 | -2 | -0.295 | |||
| 2019-09-02 | 5279 etc rela | 日本興業 | 685 | 673 | 673 | 678 | 668.697 | 7 | 1.043 | |||
| 2019-08-30 | 5279 etc rela | 日本興業 | 684 | 671 | 684 | 671 | 661.793 | -6 | -0.886 | |||
| 2019-08-29 | 5279 etc rela | 日本興業 | 683 | 676 | 683 | 677 | 667.711 | -3 | -0.441 | |||
| 2019-08-28 | 5279 etc rela | 日本興業 | 680 | 665 | 665 | 680 | 670.669 | 15 | 2.256 | |||
| 2019-08-27 | 5279 etc rela | 日本興業 | 673 | 665 | 671 | 665 | 655.875 | -6 | -0.894 | |||
| 2019-08-26 | 5279 etc rela | 日本興業 | 675 | 667 | 675 | 671 | 661.793 | -4 | -0.593 | |||
| 2019-08-23 | 5279 etc rela | 日本興業 | 677 | 675 | 677 | 675 | 665.738 | 2 | 0.297 | |||
| 2019-08-22 | 5279 etc rela | 日本興業 | 681 | 673 | 675 | 673 | 663.766 | -2 | -0.296 | |||
| 2019-08-21 | 5279 etc rela | 日本興業 | 675 | 672 | 673 | 675 | 665.738 | 2 | 0.297 | |||
| 2019-08-20 | 5279 etc rela | 日本興業 | 680 | 673 | 680 | 673 | 663.766 | 3 | 0.448 | |||
| 2019-08-19 | 5279 etc rela | 日本興業 | 675 | 670 | 674 | 670 | 660.807 | -12 | -1.76 | |||
| 2019-08-16 | 5279 etc rela | 日本興業 | 692 | 680 | 682 | 682 | 672.642 | -4 | -0.583 | |||
| 2019-08-15 | 5279 etc rela | 日本興業 | 687 | 681 | 686 | 686 | 676.587 | -10 | -1.437 | |||
| 2019-08-14 | 5279 etc rela | 日本興業 | 699 | 680 | 681 | 696 | 686.45 | 14 | 2.053 | |||
| 2019-08-13 | 5279 etc rela | 日本興業 | 689 | 674 | 681 | 682 | 672.642 | 0 | 0 | |||
| 2019-08-09 | 5279 etc rela | 日本興業 | 689 | 681 | 689 | 682 | 672.642 | -9 | -1.302 | |||
| 2019-08-08 | 5279 etc rela | 日本興業 | 691 | 688 | 688 | 691 | 681.519 | 4 | 0.582 | |||
| 2019-08-07 | 5279 etc rela | 日本興業 | 699 | 687 | 699 | 687 | 677.573 | 7 | 1.029 | |||
| 2019-08-06 | 5279 etc rela | 日本興業 | 685 | 672 | 685 | 680 | 670.669 | -12 | -1.734 | |||
| 2019-08-05 | 5279 etc rela | 日本興業 | 708 | 682 | 708 | 692 | 682.505 | -16 | -2.26 | |||
| 2019-08-02 | 5279 etc rela | 日本興業 | 708 | 692 | 701 | 708 | 698.285 | -2 | -0.282 | |||
| 2019-08-01 | 5279 etc rela | 日本興業 | 713 | 704 | 707 | 710 | 700.258 | 0 | 0 | |||
| 2019-07-31 | 5279 etc rela | 日本興業 | 715 | 708 | 714 | 710 | 700.258 | -2 | -0.281 | |||
| 2019-07-30 | 5279 etc rela | 日本興業 | 720 | 709 | 720 | 712 | 702.23 | -16 | -2.198 | |||
| 2019-07-29 | 5279 etc rela | 日本興業 | 734 | 693 | 698 | 728 | 718.011 | 29 | 4.149 | |||
| 2019-07-26 | 5279 etc rela | 日本興業 | 703 | 672 | 684 | 699 | 689.409 | 15 | 2.193 | |||
| 2019-07-25 | 5279 etc rela | 日本興業 | 685 | 676 | 678 | 684 | 674.615 | 6 | 0.885 | |||
| 2019-07-24 | 5279 etc rela | 日本興業 | 689 | 669 | 675 | 678 | 668.697 | 12 | 1.802 | |||
| 2019-07-23 | 5279 etc rela | 日本興業 | 677 | 654 | 656 | 666 | 656.862 | 9 | 1.37 | |||
| 2019-07-22 | 5279 etc rela | 日本興業 | 661 | 651 | 661 | 657 | 647.985 | -7 | -1.054 | |||
| 2019-07-19 | 5279 etc rela | 日本興業 | 664 | 657 | 659 | 664 | 654.889 | 4 | 0.606 | |||
| 2019-07-18 | 5279 etc rela | 日本興業 | 670 | 658 | 670 | 660 | 650.944 | -17 | -2.511 | |||
| 2019-07-17 | 5279 etc rela | 日本興業 | 711 | 675 | 699 | 677 | 667.711 | -12 | -1.742 | |||
| 2019-07-16 | 5279 etc rela | 日本興業 | 762 | 670 | 670 | 689 | 679.546 | 16 | 2.377 | |||
| 2019-07-12 | 5279 etc rela | 日本興業 | 695 | 670 | 695 | 673 | 663.766 | -28 | -3.994 | |||
| 2019-07-11 | 5279 etc rela | 日本興業 | 710 | 700 | 700 | 701 | 691.381 | -6 | -0.849 | |||
| 2019-07-10 | 5279 etc rela | 日本興業 | 721 | 700 | 720 | 707 | 697.299 | 2 | 0.284 | |||
| 2019-07-09 | 5279 etc rela | 日本興業 | 735 | 705 | 728 | 705 | 695.326 | -26 | -3.557 | |||
| 2019-07-08 | 5279 etc rela | 日本興業 | 776 | 716 | 776 | 731 | 720.97 | -60 | -7.585 | |||
| 2019-07-05 | 5279 etc rela | 日本興業 | 826 | 763 | 826 | 791 | 780.146 | -30 | -3.654 | |||
| 2019-07-04 | 5279 etc rela | 日本興業 | 884 | 791 | 862 | 821 | 809.735 | 34 | 4.32 | |||
| 2019-07-03 | 5279 etc rela | 日本興業 | 787 | 700 | 700 | 787 | 776.201 | 100 | 14.556 | |||
| 2019-07-02 | 5279 etc rela | 日本興業 | 720 | 680 | 720 | 687 | 677.573 | -18 | -2.553 | |||
| 2019-07-01 | 5279 etc rela | 日本興業 | 733 | 634 | 634 | 705 | 695.326 | 72 | 11.374 | |||
| 2019-06-28 | 5279 etc rela | 日本興業 | 645 | 630 | 645 | 633 | 624.314 | -10 | -1.555 | |||
| 2019-06-27 | 5279 etc rela | 日本興業 | 643 | 643 | 643 | 643 | 634.177 | -6 | -0.924 | |||
| 2019-06-26 | 5279 etc rela | 日本興業 | 649 | 649 | 649 | 649 | 640.095 | 0 | 0 | |||
| 2019-06-25 | 5279 etc rela | 日本興業 | 659 | 649 | 649 | 649 | 640.095 | 0 | 0 | |||
| 2019-06-24 | 5279 etc rela | 日本興業 | 658 | 645 | 647 | 649 | 640.095 | 9 | 1.406 | |||
| 2019-06-21 | 5279 etc rela | 日本興業 | 640 | 640 | 640 | 640 | 631.218 | 1 | 0.156 | |||
| 2019-06-20 | 5279 etc rela | 日本興業 | 642 | 636 | 636 | 639 | 630.232 | 6 | 0.948 | |||
| 2019-06-19 | 5279 etc rela | 日本興業 | 639 | 633 | 636 | 633 | 624.314 | -3 | -0.472 | |||
| 2019-06-18 | 5279 etc rela | 日本興業 | 658 | 636 | 658 | 636 | 627.273 | -9 | -1.395 | |||
| 2019-06-17 | 5279 etc rela | 日本興業 | 645 | 645 | 645 | 645 | 636.15 | -5 | -0.769 | |||
| 2019-06-14 | 5279 etc rela | 日本興業 | 650 | 647 | 647 | 650 | 641.081 | 4 | 0.619 | |||
| 2019-06-13 | 5279 etc rela | 日本興業 | 650 | 646 | 650 | 646 | 637.136 | -14 | -2.121 | |||
| 2019-06-12 | 5279 etc rela | 日本興業 | 660 | 660 | 660 | 660 | 650.944 | 7 | 1.072 | |||
| 2019-06-11 | 5279 etc rela | 日本興業 | 663 | 652 | 662 | 653 | 644.04 | -5 | -0.76 | |||
| 2019-06-10 | 5279 etc rela | 日本興業 | 675 | 652 | 674 | 658 | 648.971 | -8 | -1.201 | |||
| 2019-06-07 | 5279 etc rela | 日本興業 | 683 | 649 | 649 | 666 | 656.862 | 37 | 5.882 | |||
| 2019-06-06 | 5279 etc rela | 日本興業 | 634 | 629 | 634 | 629 | 620.369 | -10 | -1.565 | |||
| 2019-06-05 | 5279 etc rela | 日本興業 | 642 | 639 | 642 | 639 | 630.232 | 17 | 2.733 | |||
| 2019-06-04 | 5279 etc rela | 日本興業 | 622 | 622 | 622 | 622 | 613.465 | 11 | 1.8 | |||
| 2019-06-03 | 5279 etc rela | 日本興業 | 611 | 611 | 611 | 611 | 602.616 | -10 | -1.61 | |||
| 2019-05-31 | 5279 etc rela | 日本興業 | 625 | 621 | 625 | 621 | 612.479 | -4 | -0.64 | |||
| 2019-05-30 | 5279 etc rela | 日本興業 | 625 | 625 | 625 | 625 | 616.424 | 1 | 0.16 | |||
| 2019-05-29 | 5279 etc rela | 日本興業 | 625 | 624 | 625 | 624 | 615.438 | -1 | -0.16 | |||
| 2019-05-28 | 5279 etc rela | 日本興業 | 625 | 625 | 625 | 625 | 616.424 | 0 | 0 | |||
| 2019-05-27 | 5279 etc rela | 日本興業 | 625 | 616 | 616 | 625 | 616.424 | 10 | 1.626 | |||
| 2019-05-24 | 5279 etc rela | 日本興業 | 615 | 607 | 607 | 615 | 606.561 | -9 | -1.442 | |||
| 2019-05-23 | 5279 etc rela | 日本興業 | 624 | 624 | 624 | 624 | 615.438 | 0 | 0 | |||
| 2019-05-22 | 5279 etc rela | 日本興業 | 624 | 615 | 615 | 624 | 615.438 | 9 | 1.463 | |||
| 2019-05-21 | 5279 etc rela | 日本興業 | 615 | 605 | 605 | 615 | 606.561 | 11 | 1.821 | |||
| 2019-05-20 | 5279 etc rela | 日本興業 | 604 | 604 | 604 | 604 | 595.712 | -3 | -0.494 | |||
| 2019-05-17 | 5279 etc rela | 日本興業 | 610 | 601 | 601 | 607 | 598.671 | 6 | 0.998 | |||
| 2019-05-16 | 5279 etc rela | 日本興業 | 601 | 601 | 601 | 601 | 592.753 | -5 | -0.825 | |||
| 2019-05-15 | 5279 etc rela | 日本興業 | 606 | 606 | 606 | 606 | 597.685 | 0 | 0 | |||
| 2019-05-14 | 5279 etc rela | 日本興業 | 606 | 603 | 603 | 606 | 597.685 | -5 | -0.818 | |||
| 2019-05-13 | 5279 etc rela | 日本興業 | 617 | 611 | 617 | 611 | 602.616 | -12 | -1.926 | |||
| 2019-05-10 | 5279 etc rela | 日本興業 | 630 | 614 | 622 | 623 | 614.452 | -28 | -4.301 | |||
| 2019-05-09 | 5279 etc rela | 日本興業 | 651 | 651 | 651 | 651 | 642.067 | 0 | 0 | |||
| 2019-05-08 | 5279 etc rela | 日本興業 | 652 | 651 | 652 | 651 | 642.067 | 21 | 3.333 | |||
| 2019-05-07 | 5279 etc rela | 日本興業 | 630 | 622 | 622 | 630 | 621.356 | 21 | 3.448 | |||
| 2019-04-26 | 5279 etc rela | 日本興業 | 609 | 606 | 606 | 609 | 600.644 | 5 | 0.828 | |||
| 2019-04-25 | 5279 etc rela | 日本興業 | 610 | 603 | 610 | 604 | 595.712 | -6 | -0.984 | |||
| 2019-04-24 | 5279 etc rela | 日本興業 | 610 | 609 | 609 | 610 | 601.63 | 3 | 0.494 | |||
| 2019-04-23 | 5279 etc rela | 日本興業 | 607 | 607 | 607 | 607 | 598.671 | -5 | -0.817 | |||
| 2019-04-22 | 5279 etc rela | 日本興業 | 612 | 612 | 612 | 612 | 603.603 | 1 | 0.164 | |||
| 2019-04-19 | 5279 etc rela | 日本興業 | 611 | 604 | 604 | 611 | 602.616 | 7 | 1.159 | |||
| 2019-04-18 | 5279 etc rela | 日本興業 | 604 | 604 | 604 | 604 | 595.712 | -2 | -0.33 | |||
| 2019-04-17 | 5279 etc rela | 日本興業 | 606 | 606 | 606 | 606 | 597.685 | 0 | 0 | |||
| 2019-04-16 | 5279 etc rela | 日本興業 | 606 | 600 | 602 | 606 | 597.685 | -5 | -0.818 | |||
| 2019-04-15 | 5279 etc rela | 日本興業 | 611 | 606 | 606 | 611 | 602.616 | 5 | 0.825 | |||
| 2019-04-12 | 5279 etc rela | 日本興業 | 610 | 606 | 609 | 606 | 597.685 | -3 | -0.493 | |||
| 2019-04-11 | 5279 etc rela | 日本興業 | 609 | 609 | 609 | 609 | 600.644 | 0 | 0 | |||
| 2019-04-10 | 5279 etc rela | 日本興業 | 609 | 609 | 609 | 609 | 600.644 | -13 | -2.09 | |||
| 2019-04-09 | 5279 etc rela | 日本興業 | 622 | 621 | 621 | 622 | 613.465 | 0 | 0 | |||
| 2019-04-08 | 5279 etc rela | 日本興業 | 622 | 621 | 621 | 622 | 613.465 | 3 | 0.485 | |||
| 2019-04-05 | 5279 etc rela | 日本興業 | 624 | 619 | 621 | 619 | 610.507 | 4 | 0.65 | |||
| 2019-04-04 | 5279 etc rela | 日本興業 | 615 | 615 | 615 | 615 | 606.561 | -10 | -1.6 | |||
| 2019-04-03 | 5279 etc rela | 日本興業 | 625 | 605 | 620 | 625 | 616.424 | 2 | 0.321 | |||
| 2019-04-02 | 5279 etc rela | 日本興業 | 623 | 623 | 623 | 623 | 614.452 | 0 | 0 | |||
| 2019-04-01 | 5279 etc rela | 日本興業 | 623 | 622 | 622 | 623 | 614.452 | 6 | 0.972 | |||
| 2019-03-29 | 5279 etc rela | 日本興業 | 625 | 617 | 625 | 617 | 608.534 | -8 | -1.28 | |||
| 2019-03-28 | 5279 etc rela | 日本興業 | 625 | 625 | 625 | 625 | 616.424 | 0 | 0 | |||
| 2019-03-27 | 5279 etc rela | 日本興業 | 625 | 625 | 625 | 625 | 616.424 | 8 | 1.297 | |||
| 2019-03-26 | 5279 etc rela | 日本興業 | 617 | 617 | 617 | 617 | 588.808 | -17 | -2.681 | |||
| 2019-03-25 | 5279 etc rela | 日本興業 | 635 | 634 | 635 | 634 | 605.032 | -1 | -0.157 | |||
| 2019-03-22 | 5279 etc rela | 日本興業 | 635 | 614 | 620 | 635 | 605.986 | 13 | 2.09 | |||
| 2019-03-20 | 5279 etc rela | 日本興業 | 622 | 614 | 614 | 622 | 593.58 | 4 | 0.647 | |||
| 2019-03-19 | 5279 etc rela | 日本興業 | 618 | 614 | 614 | 618 | 589.763 | 13 | 2.149 | |||
| 2019-03-18 | 5279 etc rela | 日本興業 | 605 | 605 | 605 | 605 | 577.357 | 0 | 0 | |||
| 2019-03-15 | 5279 etc rela | 日本興業 | 611 | 605 | 606 | 605 | 577.357 | -9 | -1.466 | |||
| 2019-03-14 | 5279 etc rela | 日本興業 | 614 | 614 | 614 | 614 | 585.945 | 0 | 0 | |||
| 2019-03-13 | 5279 etc rela | 日本興業 | 614 | 614 | 614 | 614 | 585.945 | 0 | 0 | |||
| 2019-03-12 | 5279 etc rela | 日本興業 | 614 | 612 | 612 | 614 | 585.945 | 2 | 0.327 | |||
| 2019-03-11 | 5279 etc rela | 日本興業 | 612 | 612 | 612 | 612 | 584.037 | -3 | -0.488 | |||
| 2019-03-08 | 5279 etc rela | 日本興業 | 615 | 615 | 615 | 615 | 586.9 | 0 | 0 | |||
| 2019-03-07 | 5279 etc rela | 日本興業 | 621 | 615 | 616 | 615 | 586.9 | -15 | -2.381 | |||
| 2019-03-06 | 5279 etc rela | 日本興業 | 641 | 630 | 632 | 630 | 601.214 | -3 | -0.474 | |||
| 2019-03-05 | 5279 etc rela | 日本興業 | 639 | 625 | 634 | 633 | 604.077 | 3 | 0.476 | |||
| 2019-03-04 | 5279 etc rela | 日本興業 | 635 | 614 | 625 | 630 | 601.214 | -1 | -0.158 | |||
| 2019-03-01 | 5279 etc rela | 日本興業 | 643 | 627 | 643 | 631 | 602.169 | -12 | -1.866 | |||
| 2019-02-28 | 5279 etc rela | 日本興業 | 643 | 635 | 635 | 643 | 613.62 | 11 | 1.741 | |||
| 2019-02-27 | 5279 etc rela | 日本興業 | 639 | 632 | 634 | 632 | 603.123 | -1 | -0.158 | |||
| 2019-02-26 | 5279 etc rela | 日本興業 | 646 | 631 | 636 | 633 | 604.077 | 5 | 0.796 | |||
| 2019-02-25 | 5279 etc rela | 日本興業 | 628 | 628 | 628 | 628 | 599.306 | 0 | 0 | |||
| 2019-02-22 | 5279 etc rela | 日本興業 | 630 | 623 | 630 | 628 | 599.306 | -9 | -1.413 | |||
| 2019-02-21 | 5279 etc rela | 日本興業 | 637 | 637 | 637 | 637 | 607.895 | 0 | 0 | |||
| 2019-02-20 | 5279 etc rela | 日本興業 | 637 | 637 | 637 | 637 | 607.895 | 12 | 1.92 | |||
| 2019-02-19 | 5279 etc rela | 日本興業 | 625 | 625 | 625 | 625 | 596.443 | 0 | 0 | |||
| 2019-02-18 | 5279 etc rela | 日本興業 | 625 | 615 | 625 | 625 | 596.443 | 13 | 2.124 | |||
| 2019-02-15 | 5279 etc rela | 日本興業 | 639 | 607 | 639 | 612 | 584.037 | -18 | -2.857 | |||
| 2019-02-14 | 5279 etc rela | 日本興業 | 630 | 627 | 627 | 630 | 601.214 | 0 | 0 | |||
| 2019-02-13 | 5279 etc rela | 日本興業 | 630 | 630 | 630 | 630 | 601.214 | 0 | 0 | |||
| 2019-02-12 | 5279 etc rela | 日本興業 | 630 | 627 | 627 | 630 | 601.214 | 2 | 0.318 | |||
| 2019-02-08 | 5279 etc rela | 日本興業 | 628 | 628 | 628 | 628 | 599.306 | 0 | 0 | |||
| 2019-02-07 | 5279 etc rela | 日本興業 | 628 | 625 | 625 | 628 | 599.306 | -16 | -2.484 | |||
| 2019-02-06 | 5279 etc rela | 日本興業 | 644 | 644 | 644 | 644 | 614.575 | 0 | 0 | |||
| 2019-02-05 | 5279 etc rela | 日本興業 | 654 | 644 | 650 | 644 | 614.575 | -3 | -0.464 | |||
| 2019-02-04 | 5279 etc rela | 日本興業 | 647 | 614 | 634 | 647 | 617.438 | 15 | 2.373 | |||
| 2019-02-01 | 5279 etc rela | 日本興業 | 632 | 632 | 632 | 632 | 603.123 | 0 | 0 | |||
| 2019-01-31 | 5279 etc rela | 日本興業 | 632 | 632 | 632 | 632 | 603.123 | 0 | 0 | |||
| 2019-01-30 | 5279 etc rela | 日本興業 | 649 | 632 | 644 | 632 | 603.123 | -10 | -1.558 | |||
| 2019-01-29 | 5279 etc rela | 日本興業 | 650 | 642 | 650 | 642 | 612.666 | -9 | -1.382 | |||
| 2019-01-28 | 5279 etc rela | 日本興業 | 676 | 651 | 661 | 651 | 621.255 | 0 | 0 | |||
| 2019-01-25 | 5279 etc rela | 日本興業 | 651 | 651 | 651 | 651 | 621.255 | 0 | 0 | |||
| 2019-01-24 | 5279 etc rela | 日本興業 | 651 | 623 | 623 | 651 | 621.255 | 24 | 3.828 | |||
| 2019-01-23 | 5279 etc rela | 日本興業 | 643 | 627 | 640 | 627 | 598.351 | -14 | -2.184 | |||
| 2019-01-22 | 5279 etc rela | 日本興業 | 648 | 640 | 641 | 641 | 611.712 | -18 | -2.731 | |||
| 2019-01-21 | 5279 etc rela | 日本興業 | 659 | 640 | 640 | 659 | 628.889 | 20 | 3.13 | |||
| 2019-01-18 | 5279 etc rela | 日本興業 | 639 | 628 | 630 | 639 | 609.803 | -1 | -0.156 | |||
| 2019-01-17 | 5279 etc rela | 日本興業 | 640 | 640 | 640 | 640 | 610.758 | 0 | 0 | |||
| 2019-01-16 | 5279 etc rela | 日本興業 | 660 | 640 | 650 | 640 | 610.758 | 5 | 0.787 | |||
| 2019-01-15 | 5279 etc rela | 日本興業 | 635 | 635 | 635 | 635 | 605.986 | 0 | 0 | |||
| 2019-01-11 | 5279 etc rela | 日本興業 | 635 | 631 | 631 | 635 | 605.986 | 3 | 0.475 | |||
| 2019-01-10 | 5279 etc rela | 日本興業 | 644 | 632 | 644 | 632 | 603.123 | -17 | -2.619 | |||
| 2019-01-09 | 5279 etc rela | 日本興業 | 649 | 649 | 649 | 649 | 619.346 | 0 | 0 | |||
| 2019-01-08 | 5279 etc rela | 日本興業 | 668 | 638 | 638 | 649 | 619.346 | 44 | 7.273 | |||
| 2019-01-07 | 5279 etc rela | 日本興業 | 605 | 605 | 605 | 605 | 577.357 | 0 | 0 | |||
| 2019-01-04 | 5279 etc rela | 日本興業 | 605 | 605 | 605 | 605 | 577.357 | 0 | 0 | |||
| 2018-12-31 | 5279 etc rela | 日本興業 | 605 | 605 | 605 | 605 | 577.357 | 0 | 0 | |||
| 2018-12-28 | 5279 etc rela | 日本興業 | 605 | 599 | 599 | 605 | 577.357 | 6 | 1.002 | |||
| 2018-12-27 | 5279 etc rela | 日本興業 | 599 | 599 | 599 | 599 | 571.631 | 0 | 0 | |||
| 2018-12-26 | 5279 etc rela | 日本興業 | 599 | 571 | 571 | 599 | 571.631 | 61 | 11.338 | |||
| 2018-12-25 | 5279 etc rela | 日本興業 | 580 | 537 | 580 | 538 | 513.418 | -42 | -7.241 | |||
| 2018-12-24 | 5279 etc rela | 日本興業 | 580 | 580 | 580 | 580 | 553.499 | 0 | 0 | |||
| 2018-12-21 | 5279 etc rela | 日本興業 | 600 | 570 | 600 | 580 | 553.499 | -19 | -3.172 | |||
| 2018-12-20 | 5279 etc rela | 日本興業 | 650 | 593 | 642 | 599 | 571.631 | -60 | -9.105 | |||
| 2018-12-19 | 5279 etc rela | 日本興業 | 672 | 656 | 672 | 659 | 628.889 | -23 | -3.372 | |||
| 2018-12-18 | 5279 etc rela | 日本興業 | 700 | 680 | 700 | 682 | 650.838 | -19 | -2.71 | |||
| 2018-12-17 | 5279 etc rela | 日本興業 | 701 | 700 | 700 | 701 | 668.97 | 1 | 0.143 | |||
| 2018-12-14 | 5279 etc rela | 日本興業 | 700 | 700 | 700 | 700 | 668.016 | -8 | -1.13 | |||
| 2018-12-13 | 5279 etc rela | 日本興業 | 708 | 708 | 708 | 708 | 675.65 | 0 | 0 | |||
| 2018-12-12 | 5279 etc rela | 日本興業 | 708 | 702 | 703 | 708 | 675.65 | -2 | -0.282 | |||
| 2018-12-11 | 5279 etc rela | 日本興業 | 710 | 706 | 710 | 710 | 677.559 | -9 | -1.252 | |||
| 2018-12-10 | 5279 etc rela | 日本興業 | 724 | 719 | 724 | 719 | 686.148 | -5 | -0.691 | |||
| 2018-12-07 | 5279 etc rela | 日本興業 | 724 | 724 | 724 | 724 | 690.919 | 0 | 0 | |||
| 2018-12-06 | 5279 etc rela | 日本興業 | 724 | 724 | 724 | 724 | 690.919 | 0 | 0 | |||
| 2018-12-05 | 5279 etc rela | 日本興業 | 757 | 724 | 757 | 724 | 690.919 | -6 | -0.822 | |||
| 2018-12-04 | 5279 etc rela | 日本興業 | 730 | 720 | 720 | 730 | 696.645 | 12 | 1.671 | |||
| 2018-12-03 | 5279 etc rela | 日本興業 | 725 | 713 | 713 | 718 | 685.194 | -4 | -0.554 | |||
| 2018-11-30 | 5279 etc rela | 日本興業 | 722 | 722 | 722 | 722 | 689.011 | 0 | 0 | |||
| 2018-11-29 | 5279 etc rela | 日本興業 | 722 | 722 | 722 | 722 | 689.011 | 0 | 0 | |||
| 2018-11-28 | 5279 etc rela | 日本興業 | 734 | 722 | 734 | 722 | 689.011 | -2 | -0.276 | |||
| 2018-11-27 | 5279 etc rela | 日本興業 | 724 | 724 | 724 | 724 | 690.919 | 0 | 0 | |||
| 2018-11-26 | 5279 etc rela | 日本興業 | 727 | 723 | 723 | 724 | 690.919 | 7 | 0.976 | |||
| 2018-11-23 | 5279 etc rela | 日本興業 | 717 | 717 | 717 | 717 | 684.239 | 0 | 0 | |||
| 2018-11-22 | 5279 etc rela | 日本興業 | 717 | 717 | 717 | 717 | 684.239 | 11 | 1.558 | |||
| 2018-11-21 | 5279 etc rela | 日本興業 | 712 | 702 | 702 | 706 | 673.742 | -11 | -1.534 | |||
| 2018-11-20 | 5279 etc rela | 日本興業 | 717 | 717 | 717 | 717 | 684.239 | 0 | 0 | |||
| 2018-11-19 | 5279 etc rela | 日本興業 | 730 | 717 | 725 | 717 | 684.239 | -8 | -1.103 | |||
| 2018-11-16 | 5279 etc rela | 日本興業 | 730 | 725 | 730 | 725 | 691.874 | -5 | -0.685 | |||
| 2018-11-15 | 5279 etc rela | 日本興業 | 730 | 730 | 730 | 730 | 696.645 | 0 | 0 | |||
| 2018-11-14 | 5279 etc rela | 日本興業 | 730 | 730 | 730 | 730 | 696.645 | -11 | -1.484 | |||
| 2018-11-13 | 5279 etc rela | 日本興業 | 741 | 741 | 741 | 741 | 707.143 | 0 | 0 | |||
| 2018-11-12 | 5279 etc rela | 日本興業 | 741 | 740 | 740 | 741 | 707.143 | -4 | -0.537 | |||
| 2018-11-09 | 5279 etc rela | 日本興業 | 745 | 745 | 745 | 745 | 710.96 | 0 | 0 | |||
| 2018-11-08 | 5279 etc rela | 日本興業 | 753 | 740 | 753 | 745 | 710.96 | -8 | -1.062 | |||
| 2018-11-07 | 5279 etc rela | 日本興業 | 753 | 753 | 753 | 753 | 718.594 | 0 | 0 | |||
| 2018-11-06 | 5279 etc rela | 日本興業 | 753 | 753 | 753 | 753 | 718.594 | 0 | 0 | |||
| 2018-11-05 | 5279 etc rela | 日本興業 | 753 | 753 | 753 | 753 | 718.594 | 0 | 0 | |||
| 2018-11-02 | 5279 etc rela | 日本興業 | 753 | 753 | 753 | 753 | 718.594 | 2 | 0.266 | |||
| 2018-11-01 | 5279 etc rela | 日本興業 | 751 | 744 | 744 | 751 | 716.686 | 26 | 3.586 | |||
| 2018-10-31 | 5279 etc rela | 日本興業 | 725 | 725 | 725 | 725 | 691.874 | 0 | 0 | |||
| 2018-10-30 | 5279 etc rela | 日本興業 | 725 | 710 | 710 | 725 | 691.874 | -15 | -2.027 | |||
| 2018-10-29 | 5279 etc rela | 日本興業 | 770 | 740 | 756 | 740 | 706.188 | -15 | -1.987 | |||
| 2018-10-26 | 5279 etc rela | 日本興業 | 771 | 755 | 762 | 755 | 720.503 | -22 | -2.831 | |||
| 2018-10-25 | 5279 etc rela | 日本興業 | 795 | 777 | 794 | 777 | 741.498 | -17 | -2.141 | |||
| 2018-10-24 | 5279 etc rela | 日本興業 | 803 | 793 | 795 | 794 | 757.721 | -1 | -0.126 | |||
| 2018-10-23 | 5279 etc rela | 日本興業 | 807 | 795 | 803 | 795 | 758.675 | 3 | 0.379 | |||
| 2018-10-22 | 5279 etc rela | 日本興業 | 792 | 792 | 792 | 792 | 755.812 | 0 | 0 | |||
| 2018-10-19 | 5279 etc rela | 日本興業 | 792 | 792 | 792 | 792 | 755.812 | 0 | 0 | |||
| 2018-10-18 | 5279 etc rela | 日本興業 | 805 | 791 | 805 | 792 | 755.812 | -10 | -1.247 | |||
| 2018-10-17 | 5279 etc rela | 日本興業 | 806 | 796 | 796 | 802 | 765.355 | 15 | 1.906 | |||
| 2018-10-16 | 5279 etc rela | 日本興業 | 789 | 782 | 786 | 787 | 751.041 | 1 | 0.127 | |||
| 2018-10-15 | 5279 etc rela | 日本興業 | 805 | 774 | 805 | 786 | 750.086 | -12 | -1.504 | |||
| 2018-10-12 | 5279 etc rela | 日本興業 | 798 | 772 | 773 | 798 | 761.538 | 15 | 1.916 | |||
| 2018-10-11 | 5279 etc rela | 日本興業 | 799 | 780 | 799 | 783 | 747.224 | -20 | -2.491 | |||
| 2018-10-10 | 5279 etc rela | 日本興業 | 803 | 803 | 803 | 803 | 766.31 | 0 | 0 | |||
| 2018-10-09 | 5279 etc rela | 日本興業 | 804 | 803 | 804 | 803 | 766.31 | -10 | -1.23 | |||
| 2018-10-08 | 5279 etc rela | 日本興業 | 813 | 813 | 813 | 813 | 775.853 | 0 | 0 | |||
| 2018-10-05 | 5279 etc rela | 日本興業 | 813 | 808 | 811 | 813 | 775.853 | 5 | 0.619 | |||
| 2018-10-04 | 5279 etc rela | 日本興業 | 813 | 808 | 808 | 808 | 771.081 | 0 | 0 | |||
| 2018-10-03 | 5279 etc rela | 日本興業 | 813 | 803 | 813 | 808 | 771.081 | -5 | -0.615 | |||
| 2018-10-02 | 5279 etc rela | 日本興業 | 823 | 813 | 823 | 813 | 775.853 | -1 | -0.123 | |||
| 2018-10-01 | 5279 etc rela | 日本興業 | 820 | 808 | 808 | 814 | 776.807 | 14 | 1.75 | |||
| 2018-09-28 | 5279 etc rela | 日本興業 | 800 | 800 | 800 | 800 | 763.447 | 0 | 0 | |||
| 2018-09-27 | 5279 etc rela | 日本興業 | 814 | 800 | 807 | 800 | 763.447 | -6 | -0.744 | |||
| 2018-09-26 | 5279 etc rela | 日本興業 | 811 | 802 | 810 | 806 | 769.173 | 6 | 0.75 | |||
| 2018-09-25 | 5279 etc rela | 日本興業 | 805 | 798 | 798 | 800 | 763.447 | 2 | 0.251 | |||
| 2018-09-24 | 5279 etc rela | 日本興業 | 798 | 798 | 798 | 798 | 761.538 | 0 | 0 | |||
| 2018-09-21 | 5279 etc rela | 日本興業 | 807 | 798 | 807 | 798 | 761.538 | -4 | -0.499 | |||
| 2018-09-20 | 5279 etc rela | 日本興業 | 802 | 802 | 802 | 802 | 765.355 | 0 | 0 | |||
| 2018-09-19 | 5279 etc rela | 日本興業 | 802 | 798 | 798 | 802 | 765.355 | 3 | 0.375 | |||
| 2018-09-18 | 5279 etc rela | 日本興業 | 801 | 799 | 799 | 799 | 762.492 | -1 | -0.125 | |||
| 2018-09-17 | 5279 etc rela | 日本興業 | 800 | 800 | 800 | 800 | 763.447 | 0 | 0 | |||
| 2018-09-14 | 5279 etc rela | 日本興業 | 800 | 788 | 788 | 800 | 763.447 | 5 | 0.629 | |||
| 2018-09-13 | 5279 etc rela | 日本興業 | 796 | 787 | 787 | 795 | 758.675 | 9 | 1.145 | |||
| 2018-09-12 | 5279 etc rela | 日本興業 | 800 | 786 | 800 | 786 | 750.086 | -14 | -1.75 | |||
| 2018-09-11 | 5279 etc rela | 日本興業 | 810 | 800 | 810 | 800 | 763.447 | -5 | -0.621 | |||
| 2018-09-10 | 5279 etc rela | 日本興業 | 817 | 805 | 817 | 805 | 768.218 | -10 | -1.227 | |||
| 2018-09-07 | 5279 etc rela | 日本興業 | 817 | 804 | 811 | 815 | 777.761 | 3 | 0.369 | |||
| 2018-09-06 | 5279 etc rela | 日本興業 | 817 | 812 | 816 | 812 | 774.898 | -3 | -0.368 | |||
| 2018-09-05 | 5279 etc rela | 日本興業 | 827 | 803 | 818 | 815 | 777.761 | -2 | -0.245 | |||
| 2018-09-04 | 5279 etc rela | 日本興業 | 817 | 810 | 810 | 817 | 779.67 | 15 | 1.87 | |||
| 2018-09-03 | 5279 etc rela | 日本興業 | 802 | 800 | 800 | 802 | 765.355 | 7 | 0.881 | |||
| 2018-08-31 | 5279 etc rela | 日本興業 | 808 | 795 | 808 | 795 | 758.675 | -17 | -2.094 | |||
| 2018-08-30 | 5279 etc rela | 日本興業 | 813 | 808 | 811 | 812 | 774.898 | -1 | -0.123 | |||
| 2018-08-29 | 5279 etc rela | 日本興業 | 824 | 809 | 824 | 813 | 775.853 | 2 | 0.247 | |||
| 2018-08-28 | 5279 etc rela | 日本興業 | 811 | 811 | 811 | 811 | 773.944 | 0 | 0 | |||
| 2018-08-27 | 5279 etc rela | 日本興業 | 826 | 810 | 816 | 811 | 773.944 | -2 | -0.246 | |||
| 2018-08-24 | 5279 etc rela | 日本興業 | 823 | 792 | 796 | 813 | 775.853 | 13 | 1.625 | |||
| 2018-08-23 | 5279 etc rela | 日本興業 | 800 | 789 | 789 | 800 | 763.447 | 16 | 2.041 | |||
| 2018-08-22 | 5279 etc rela | 日本興業 | 784 | 784 | 784 | 784 | 748.178 | 0 | 0 | |||
| 2018-08-21 | 5279 etc rela | 日本興業 | 784 | 780 | 784 | 784 | 748.178 | 0 | 0 | |||
| 2018-08-20 | 5279 etc rela | 日本興業 | 784 | 784 | 784 | 784 | 748.178 | 0 | 0 | |||
| 2018-08-17 | 5279 etc rela | 日本興業 | 790 | 777 | 784 | 784 | 748.178 | -6 | -0.759 | |||
| 2018-08-16 | 5279 etc rela | 日本興業 | 790 | 790 | 790 | 790 | 753.904 | 0 | 0 | |||
| 2018-08-15 | 5279 etc rela | 日本興業 | 801 | 789 | 799 | 790 | 753.904 | -9 | -1.126 | |||
| 2018-08-14 | 5279 etc rela | 日本興業 | 799 | 799 | 799 | 799 | 762.492 | 7 | 0.884 | |||
| 2018-08-13 | 5279 etc rela | 日本興業 | 804 | 792 | 803 | 792 | 755.812 | -15 | -1.859 | |||
| 2018-08-10 | 5279 etc rela | 日本興業 | 814 | 805 | 814 | 807 | 770.127 | -8 | -0.982 | |||
| 2018-08-09 | 5279 etc rela | 日本興業 | 816 | 815 | 816 | 815 | 777.761 | -1 | -0.123 | |||
| 2018-08-08 | 5279 etc rela | 日本興業 | 824 | 810 | 810 | 816 | 778.716 | -1 | -0.122 | |||
| 2018-08-07 | 5279 etc rela | 日本興業 | 817 | 800 | 801 | 817 | 779.67 | 6 | 0.74 | |||
| 2018-08-06 | 5279 etc rela | 日本興業 | 835 | 810 | 835 | 811 | 773.944 | -9 | -1.098 | |||
| 2018-08-03 | 5279 etc rela | 日本興業 | 852 | 820 | 852 | 820 | 782.533 | -35 | -4.094 | |||
| 2018-08-02 | 5279 etc rela | 日本興業 | 859 | 852 | 852 | 855 | 815.934 | 3 | 0.352 | |||
| 2018-08-01 | 5279 etc rela | 日本興業 | 860 | 852 | 856 | 852 | 813.071 | 1 | 0.118 | |||
| 2018-07-31 | 5279 etc rela | 日本興業 | 869 | 851 | 869 | 851 | 812.117 | -22 | -2.52 | |||
| 2018-07-30 | 5279 etc rela | 日本興業 | 884 | 850 | 884 | 873 | 833.111 | -35 | -3.855 | |||
| 2018-07-27 | 5279 etc rela | 日本興業 | 930 | 902 | 930 | 908 | 866.512 | -23 | -2.47 | |||
| 2018-07-26 | 5279 etc rela | 日本興業 | 993 | 917 | 993 | 931 | 888.461 | -58 | -5.865 | |||
| 2018-07-25 | 5279 etc rela | 日本興業 | 1050 | 963 | 1050 | 989 | 943.811 | -43 | -4.167 | |||
| 2018-07-24 | 5279 etc rela | 日本興業 | 1095 | 1017 | 1062 | 1032 | 984.846 | -31 | -2.916 | |||
| 2018-07-23 | 5279 etc rela | 日本興業 | 1063 | 973 | 1001 | 1063 | 1014.43 | 100 | 10.384 | |||
| 2018-07-20 | 5279 etc rela | 日本興業 | 1013 | 912 | 945 | 963 | 918.999 | 75 | 8.446 | |||
| 2018-07-19 | 5279 etc rela | 日本興業 | 910 | 861 | 861 | 888 | 847.426 | 19 | 2.186 | |||
| 2018-07-18 | 5279 etc rela | 日本興業 | 892 | 862 | 862 | 869 | 829.294 | 9 | 1.047 | |||
| 2018-07-17 | 5279 etc rela | 日本興業 | 890 | 860 | 890 | 860 | 820.705 | -23 | -2.605 | |||
| 2018-07-16 | 5279 etc rela | 日本興業 | 883 | 883 | 883 | 883 | 842.654 | 0 | 0 | |||
| 2018-07-13 | 5279 etc rela | 日本興業 | 892 | 870 | 876 | 883 | 842.654 | 19 | 2.199 | |||
| 2018-07-12 | 5279 etc rela | 日本興業 | 868 | 834 | 836 | 864 | 824.523 | 35 | 4.222 | |||
| 2018-07-11 | 5279 etc rela | 日本興業 | 834 | 825 | 831 | 829 | 791.122 | -3 | -0.361 | |||
| 2018-07-10 | 5279 etc rela | 日本興業 | 832 | 819 | 819 | 832 | 793.985 | 14 | 1.711 | |||
| 2018-07-09 | 5279 etc rela | 日本興業 | 834 | 814 | 817 | 818 | 780.624 | 16 | 1.995 | |||
| 2018-07-06 | 5279 etc rela | 日本興業 | 817 | 791 | 809 | 802 | 765.355 | -6 | -0.743 | |||
| 2018-07-05 | 5279 etc rela | 日本興業 | 817 | 801 | 811 | 808 | 771.081 | -9 | -1.102 | |||
| 2018-07-04 | 5279 etc rela | 日本興業 | 819 | 812 | 814 | 817 | 779.67 | -2 | -0.244 | |||
| 2018-07-03 | 5279 etc rela | 日本興業 | 831 | 811 | 831 | 819 | 781.579 | -11 | -1.325 | |||
| 2018-07-02 | 5279 etc rela | 日本興業 | 843 | 816 | 816 | 830 | 792.076 | 14 | 1.716 | |||
| 2018-06-29 | 5279 etc rela | 日本興業 | 816 | 813 | 813 | 816 | 778.716 | 1 | 0.123 | |||
| 2018-06-28 | 5279 etc rela | 日本興業 | 822 | 802 | 810 | 815 | 777.761 | -1 | -0.123 | |||
| 2018-06-27 | 5279 etc rela | 日本興業 | 816 | 816 | 816 | 816 | 778.716 | 0 | 0 | |||
| 2018-06-26 | 5279 etc rela | 日本興業 | 816 | 804 | 814 | 816 | 778.716 | 2 | 0.246 | |||
| 2018-06-25 | 5279 etc rela | 日本興業 | 824 | 814 | 816 | 814 | 776.807 | 0 | 0 | |||
| 2018-06-22 | 5279 etc rela | 日本興業 | 825 | 814 | 814 | 814 | 776.807 | 2 | 0.246 | |||
| 2018-06-21 | 5279 etc rela | 日本興業 | 812 | 805 | 805 | 812 | 774.898 | -2 | -0.246 | |||
| 2018-06-20 | 5279 etc rela | 日本興業 | 818 | 800 | 818 | 814 | 776.807 | -5 | -0.611 | |||
| 2018-06-19 | 5279 etc rela | 日本興業 | 850 | 819 | 848 | 819 | 781.579 | -31 | -3.647 | |||
| 2018-06-18 | 5279 etc rela | 日本興業 | 855 | 815 | 815 | 850 | 811.162 | 35 | 4.294 | |||
| 2018-06-15 | 5279 etc rela | 日本興業 | 816 | 806 | 816 | 815 | 777.761 | -1 | -0.123 | |||
| 2018-06-14 | 5279 etc rela | 日本興業 | 825 | 816 | 825 | 816 | 778.716 | -9 | -1.091 | |||
| 2018-06-13 | 5279 etc rela | 日本興業 | 825 | 824 | 824 | 825 | 787.305 | 1 | 0.121 | |||
| 2018-06-12 | 5279 etc rela | 日本興業 | 834 | 821 | 823 | 824 | 786.35 | -5 | -0.603 | |||
| 2018-06-11 | 5279 etc rela | 日本興業 | 829 | 829 | 829 | 829 | 791.122 | 0 | 0 | |||
| 2018-06-08 | 5279 etc rela | 日本興業 | 837 | 813 | 813 | 829 | 791.122 | 9 | 1.098 | |||
| 2018-06-07 | 5279 etc rela | 日本興業 | 820 | 820 | 820 | 820 | 782.533 | 0 | 0 | |||
| 2018-06-06 | 5279 etc rela | 日本興業 | 824 | 813 | 824 | 820 | 782.533 | 4 | 0.49 | |||
| 2018-06-05 | 5279 etc rela | 日本興業 | 829 | 807 | 829 | 816 | 778.716 | 0 | 0 | |||
| 2018-06-04 | 5279 etc rela | 日本興業 | 828 | 805 | 824 | 816 | 778.716 | -2 | -0.244 | |||
| 2018-06-01 | 5279 etc rela | 日本興業 | 828 | 816 | 819 | 818 | 780.624 | 4 | 0.491 | |||
| 2018-05-31 | 5279 etc rela | 日本興業 | 824 | 807 | 824 | 814 | 776.807 | -5 | -0.611 | |||
| 2018-05-30 | 5279 etc rela | 日本興業 | 821 | 804 | 811 | 819 | 781.579 | 6 | 0.738 | |||
| 2018-05-29 | 5279 etc rela | 日本興業 | 832 | 812 | 830 | 813 | 775.853 | -13 | -1.574 | |||
| 2018-05-28 | 5279 etc rela | 日本興業 | 831 | 826 | 829 | 826 | 788.259 | 5 | 0.609 | |||
| 2018-05-25 | 5279 etc rela | 日本興業 | 834 | 821 | 834 | 821 | 783.487 | -13 | -1.559 | |||
| 2018-05-24 | 5279 etc rela | 日本興業 | 845 | 832 | 845 | 834 | 795.893 | -6 | -0.714 | |||
| 2018-05-23 | 5279 etc rela | 日本興業 | 840 | 818 | 819 | 840 | 801.619 | 21 | 2.564 | |||
| 2018-05-22 | 5279 etc rela | 日本興業 | 826 | 818 | 823 | 819 | 781.579 | -1 | -0.122 | |||
| 2018-05-21 | 5279 etc rela | 日本興業 | 820 | 803 | 813 | 820 | 782.533 | 7 | 0.861 | |||
| 2018-05-18 | 5279 etc rela | 日本興業 | 817 | 803 | 803 | 813 | 775.853 | 9 | 1.119 | |||
| 2018-05-17 | 5279 etc rela | 日本興業 | 804 | 797 | 803 | 804 | 767.264 | 1 | 0.125 | |||
| 2018-05-16 | 5279 etc rela | 日本興業 | 825 | 802 | 821 | 803 | 766.31 | -3 | -0.372 | |||
| 2018-05-15 | 5279 etc rela | 日本興業 | 812 | 805 | 812 | 806 | 769.173 | -2 | -0.248 | |||
| 2018-05-14 | 5279 etc rela | 日本興業 | 821 | 806 | 809 | 808 | 771.081 | 3 | 0.373 | |||
| 2018-05-11 | 5279 etc rela | 日本興業 | 840 | 805 | 840 | 805 | 768.218 | -34 | -4.052 | |||
| 2018-05-10 | 5279 etc rela | 日本興業 | 859 | 838 | 859 | 839 | 800.665 | -14 | -1.641 | |||
| 2018-05-09 | 5279 etc rela | 日本興業 | 861 | 853 | 854 | 853 | 814.025 | 1 | 0.117 | |||
| 2018-05-08 | 5279 etc rela | 日本興業 | 854 | 850 | 854 | 852 | 813.071 | 1 | 0.118 | |||
| 2018-05-07 | 5279 etc rela | 日本興業 | 869 | 851 | 856 | 851 | 812.117 | -16 | -1.845 | |||
| 2018-05-04 | 5279 etc rela | 日本興業 | 867 | 867 | 867 | 867 | 827.385 | 0 | 0 | |||
| 2018-05-03 | 5279 etc rela | 日本興業 | 867 | 867 | 867 | 867 | 827.385 | 0 | 0 | |||
| 2018-05-02 | 5279 etc rela | 日本興業 | 880 | 867 | 880 | 867 | 827.385 | -7 | -0.801 | |||
| 2018-05-01 | 5279 etc rela | 日本興業 | 883 | 867 | 877 | 874 | 834.066 | -31 | -3.425 | |||
| 2018-04-30 | 5279 etc rela | 日本興業 | 905 | 905 | 905 | 905 | 863.649 | 0 | 0 | |||
| 2018-04-27 | 5279 etc rela | 日本興業 | 908 | 882 | 887 | 905 | 863.649 | 19 | 2.144 | |||
| 2018-04-26 | 5279 etc rela | 日本興業 | 899 | 886 | 894 | 886 | 845.517 | -8 | -0.895 | |||
| 2018-04-25 | 5279 etc rela | 日本興業 | 909 | 885 | 895 | 894 | 853.152 | -16 | -1.758 | |||
| 2018-04-24 | 5279 etc rela | 日本興業 | 928 | 910 | 918 | 910 | 868.421 | -15 | -1.622 | |||
| 2018-04-23 | 5279 etc rela | 日本興業 | 928 | 910 | 911 | 925 | 882.735 | 30 | 3.352 | |||
| 2018-04-20 | 5279 etc rela | 日本興業 | 910 | 880 | 883 | 895 | 854.106 | 12 | 1.359 | |||
| 2018-04-19 | 5279 etc rela | 日本興業 | 883 | 879 | 880 | 883 | 842.654 | 4 | 0.455 | |||
| 2018-04-18 | 5279 etc rela | 日本興業 | 890 | 879 | 880 | 879 | 838.837 | 2 | 0.228 | |||
| 2018-04-17 | 5279 etc rela | 日本興業 | 878 | 877 | 877 | 877 | 836.929 | -4 | -0.454 | |||
| 2018-04-16 | 5279 etc rela | 日本興業 | 882 | 879 | 879 | 881 | 840.746 | -5 | -0.564 | |||
| 2018-04-13 | 5279 etc rela | 日本興業 | 900 | 886 | 888 | 886 | 845.517 | -2 | -0.225 | |||
| 2018-04-12 | 5279 etc rela | 日本興業 | 889 | 885 | 887 | 888 | 847.426 | 0 | 0 | |||
| 2018-04-11 | 5279 etc rela | 日本興業 | 891 | 886 | 890 | 888 | 847.426 | -7 | -0.782 | |||
| 2018-04-10 | 5279 etc rela | 日本興業 | 895 | 890 | 895 | 895 | 854.106 | 3 | 0.336 | |||
| 2018-04-09 | 5279 etc rela | 日本興業 | 895 | 885 | 889 | 892 | 851.243 | 3 | 0.337 | |||
| 2018-04-06 | 5279 etc rela | 日本興業 | 916 | 889 | 916 | 889 | 848.38 | -28 | -3.053 | |||
| 2018-04-05 | 5279 etc rela | 日本興業 | 919 | 899 | 899 | 917 | 875.101 | 21 | 2.344 | |||
| 2018-04-04 | 5279 etc rela | 日本興業 | 912 | 896 | 912 | 896 | 855.06 | -1 | -0.111 | |||
| 2018-04-03 | 5279 etc rela | 日本興業 | 906 | 888 | 889 | 897 | 856.015 | -6 | -0.664 | |||
| 2018-04-02 | 5279 etc rela | 日本興業 | 910 | 897 | 909 | 903 | 861.741 | -8 | -0.878 | |||
| 2018-03-30 | 5279 etc rela | 日本興業 | 918 | 905 | 915 | 911 | 869.375 | -6 | -0.654 | |||
| 2018-03-29 | 5279 etc rela | 日本興業 | 930 | 891 | 913 | 917 | 875.101 | 16 | 1.776 | |||
| 2018-03-28 | 5279 etc rela | 日本興業 | 908 | 873 | 907 | 901 | 859.832 | -18 | -1.959 | |||
| 2018-03-27 | 5279 etc rela | 日本興業 | 926 | 900 | 900 | 919 | 857.923 | 17 | 1.885 | |||
| 2018-03-26 | 5279 etc rela | 日本興業 | 902 | 872 | 891 | 902 | 842.053 | -4 | -0.442 | |||
| 2018-03-23 | 5279 etc rela | 日本興業 | 935 | 901 | 930 | 906 | 845.787 | -55 | -5.723 | |||
| 2018-03-22 | 5279 etc rela | 日本興業 | 968 | 942 | 950 | 961 | 897.132 | 9 | 0.945 | |||
| 2018-03-21 | 5279 etc rela | 日本興業 | 952 | 952 | 952 | 952 | 888.73 | 0 | 0 | |||
| 2018-03-20 | 5279 etc rela | 日本興業 | 958 | 948 | 951 | 952 | 888.73 | -14 | -1.449 | |||
| 2018-03-19 | 5279 etc rela | 日本興業 | 972 | 960 | 972 | 966 | 901.8 | -17 | -1.729 | |||
| 2018-03-16 | 5279 etc rela | 日本興業 | 1016 | 964 | 1000 | 983 | 917.67 | -23 | -2.286 | |||
| 2018-03-15 | 5279 etc rela | 日本興業 | 1032 | 1002 | 1025 | 1006 | 939.141 | -46 | -4.373 | |||
| 2018-03-14 | 5279 etc rela | 日本興業 | 1064 | 1006 | 1008 | 1052 | 982.084 | 23 | 2.235 | |||
| 2018-03-13 | 5279 etc rela | 日本興業 | 1029 | 987 | 1007 | 1029 | 960.613 | 17 | 1.68 | |||
| 2018-03-12 | 5279 etc rela | 日本興業 | 1027 | 1005 | 1022 | 1012 | 944.743 | -8 | -0.784 | |||
| 2018-03-09 | 5279 etc rela | 日本興業 | 1028 | 1013 | 1015 | 1020 | 952.211 | -9 | -0.875 | |||
| 2018-03-08 | 5279 etc rela | 日本興業 | 1029 | 1013 | 1013 | 1029 | 960.613 | 4 | 0.39 | |||
| 2018-03-07 | 5279 etc rela | 日本興業 | 1045 | 1020 | 1021 | 1025 | 956.879 | -12 | -1.157 | |||
| 2018-03-06 | 5279 etc rela | 日本興業 | 1037 | 1002 | 1023 | 1037 | 968.081 | 36 | 3.596 | |||
| 2018-03-05 | 5279 etc rela | 日本興業 | 1080 | 1000 | 1080 | 1001 | 934.474 | -86 | -7.912 | |||
| 2018-03-02 | 5279 etc rela | 日本興業 | 1096 | 1070 | 1095 | 1087 | 1014.758 | -41 | -3.635 | |||
| 2018-03-01 | 5279 etc rela | 日本興業 | 1137 | 1112 | 1113 | 1128 | 1053.033 | -24 | -2.083 | |||
| 2018-02-28 | 5279 etc rela | 日本興業 | 1161 | 1115 | 1115 | 1152 | 1075.438 | 37 | 3.318 | |||
| 2018-02-27 | 5279 etc rela | 日本興業 | 1126 | 1111 | 1121 | 1115 | 1040.897 | -1 | -0.09 | |||
| 2018-02-26 | 5279 etc rela | 日本興業 | 1147 | 1114 | 1128 | 1116 | 1041.831 | -10 | -0.888 | |||
| 2018-02-23 | 5279 etc rela | 日本興業 | 1128 | 1116 | 1128 | 1126 | 1051.166 | -2 | -0.177 | |||
| 2018-02-22 | 5279 etc rela | 日本興業 | 1129 | 1112 | 1118 | 1128 | 1053.033 | 12 | 1.075 | |||
| 2018-02-21 | 5279 etc rela | 日本興業 | 1148 | 1111 | 1135 | 1116 | 1041.831 | -13 | -1.151 | |||
| 2018-02-20 | 5279 etc rela | 日本興業 | 1165 | 1111 | 1150 | 1129 | 1053.967 | -63 | -5.285 | |||
| 2018-02-19 | 5279 etc rela | 日本興業 | 1215 | 1111 | 1125 | 1192 | 1112.78 | 29 | 2.494 | |||
| 2018-02-16 | 5279 etc rela | 日本興業 | 1200 | 1119 | 1138 | 1163 | 1085.707 | 16 | 1.395 | |||
| 2018-02-15 | 5279 etc rela | 日本興業 | 1182 | 1095 | 1095 | 1147 | 1070.771 | 52 | 4.749 | |||
| 2018-02-14 | 5279 etc rela | 日本興業 | 1148 | 1062 | 1148 | 1095 | 1022.227 | 2 | 0.183 | |||
| 2018-02-13 | 5279 etc rela | 日本興業 | 1240 | 1093 | 1215 | 1093 | 1020.359 | -152 | -12.209 | |||
| 2018-02-12 | 5279 etc rela | 日本興業 | 1245 | 1245 | 1245 | 1245 | 1162.257 | 0 | 0 | |||
| 2018-02-09 | 5279 etc rela | 日本興業 | 1252 | 1150 | 1170 | 1245 | 1162.257 | -53 | -4.083 | |||
| 2018-02-08 | 5279 etc rela | 日本興業 | 1329 | 1187 | 1302 | 1298 | 1211.735 | -1 | -0.077 | |||
| 2018-02-07 | 5279 etc rela | 日本興業 | 1574 | 1250 | 1574 | 1299 | 1212.669 | -145 | -10.042 | |||
| 2018-02-06 | 5279 etc rela | 日本興業 | 1585 | 1370 | 1490 | 1444 | 1348.032 | -326 | -18.418 | |||
| 2018-02-05 | 5279 etc rela | 日本興業 | 1850 | 1740 | 1800 | 1770 | 1652.366 | -150 | -7.812 | |||
| 2018-02-02 | 5279 etc rela | 日本興業 | 2124 | 1912 | 2124 | 1920 | 1792.397 | -130 | -6.341 | |||
| 2018-02-01 | 5279 etc rela | 日本興業 | 2251 | 1950 | 2019 | 2050 | 1913.757 | 23 | 1.135 | |||
| 2018-01-31 | 5279 etc rela | 日本興業 | 2049 | 1860 | 1860 | 2027 | 1892.286 | 127 | 6.684 | |||
| 2018-01-30 | 5279 etc rela | 日本興業 | 1900 | 1760 | 1810 | 1900 | 1773.726 | 80 | 4.396 | |||
| 2018-01-29 | 5279 etc rela | 日本興業 | 1836 | 1652 | 1741 | 1820 | 1699.043 | 199 | 12.276 | |||
| 2018-01-26 | 5279 etc rela | 日本興業 | 1720 | 1591 | 1609 | 1621 | 1513.269 | -68 | -4.026 | |||
| 2018-01-25 | 5279 etc rela | 日本興業 | 1799 | 1649 | 1649 | 1689 | 1576.749 | 49 | 2.988 | |||
| 2018-01-24 | 5279 etc rela | 日本興業 | 1652 | 1581 | 1602 | 1640 | 1531.006 | 20 | 1.235 | |||
| 2018-01-23 | 5279 etc rela | 日本興業 | 1730 | 1551 | 1640 | 1620 | 1512.335 | 126 | 8.434 | |||
| 2018-01-22 | 5279 etc rela | 日本興業 | 1551 | 1468 | 1513 | 1494 | 1394.709 | -41 | -2.671 | |||
| 2018-01-19 | 5279 etc rela | 日本興業 | 1538 | 1398 | 1422 | 1535 | 1432.984 | 75 | 5.137 | |||
| 2018-01-18 | 5279 etc rela | 日本興業 | 1505 | 1315 | 1418 | 1460 | 1362.969 | 162 | 12.481 | |||
| 2018-01-17 | 5279 etc rela | 日本興業 | 1350 | 1255 | 1289 | 1298 | 1211.735 | 91 | 7.539 | |||
| 2018-01-16 | 5279 etc rela | 日本興業 | 1299 | 1070 | 1090 | 1207 | 1126.783 | 127 | 11.759 | |||
| 2018-01-15 | 5279 etc rela | 日本興業 | 1080 | 1050 | 1050 | 1080 | 1008.223 | 42 | 4.046 | |||
| 2018-01-12 | 5279 etc rela | 日本興業 | 1038 | 1013 | 1032 | 1038 | 969.015 | 10 | 0.973 | |||
| 2018-01-11 | 5279 etc rela | 日本興業 | 1028 | 1018 | 1018 | 1028 | 959.679 | 12 | 1.181 | |||
| 2018-01-10 | 5279 etc rela | 日本興業 | 1030 | 1011 | 1025 | 1016 | 948.477 | 5 | 0.495 | |||
| 2018-01-09 | 5279 etc rela | 日本興業 | 1025 | 1006 | 1019 | 1011 | 943.809 | -19 | -1.845 | |||
| 2018-01-08 | 5279 etc rela | 日本興業 | 1030 | 1030 | 1030 | 1030 | 961.546 | 0 | 0 | |||
| 2018-01-05 | 5279 etc rela | 日本興業 | 1050 | 985 | 985 | 1030 | 961.546 | 46 | 4.675 | |||
| 2018-01-04 | 5279 etc rela | 日本興業 | 985 | 962 | 970 | 984 | 918.603 | 42 | 4.459 | |||
| 2018-01-03 | 5279 etc rela | 日本興業 | 942 | 942 | 942 | 942 | 879.395 | 0 | 0 | |||
| 2018-01-02 | 5279 etc rela | 日本興業 | 942 | 942 | 942 | 942 | 879.395 | 0 | 0 | |||
| 2018-01-01 | 5279 etc rela | 日本興業 | 942 | 942 | 942 | 942 | 879.395 | 0 | 0 |