| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5191 etc rela | 住友理工 | 1790 | 1743 | 1750 | 1788 | 140300 | 24 | 1.361 | 4.858 | |
| 2025-07-14 | 15:30 | 5191 etc rela | 住友理工 | 1778 | 1752 | 1760 | 1764 | 133800 | 22 | 1.263 | 32.607 | |
| 2025-07-11 | 15:30 | 5191 etc rela | 住友理工 | 1754 | 1733 | 1744 | 1742 | 100900 | 14 | 0.81 | -42.409 | |
| 2025-07-10 | 15:30 | 5191 etc rela | 住友理工 | 1734 | 1715 | 1724 | 1728 | 175200 | 4 | 0.232 | 8.081 | |
| 2025-07-09 | 15:30 | 5191 etc rela | 住友理工 | 1728 | 1695 | 1716 | 1724 | 162100 | 31 | 1.831 | 29.68 | |
| 2025-07-08 | 15:30 | 5191 etc rela | 住友理工 | 1697 | 1672 | 1672 | 1693 | 125000 | 21 | 1.256 | -20.433 | |
| 2025-07-07 | 15:30 | 5191 etc rela | 住友理工 | 1737 | 1672 | 1722 | 1672 | 157100 | -72 | -4.128 | 7.75 | |
| 2025-07-04 | 15:30 | 5191 etc rela | 住友理工 | 1758 | 1731 | 1744 | 1744 | 145800 | 8 | 0.461 | -48.734 | |
| 2025-07-03 | 15:30 | 5191 etc rela | 住友理工 | 1756 | 1699 | 1700 | 1736 | 284400 | 52 | 3.088 | 31.484 | |
| 2025-07-02 | 15:30 | 5191 etc rela | 住友理工 | 1699 | 1638 | 1638 | 1684 | 216300 | 31 | 1.875 | 54.832 | |
| 2025-07-01 | 15:30 | 5191 etc rela | 住友理工 | 1661 | 1643 | 1650 | 1653 | 139700 | -15 | -0.899 | -48.94 | |
| 2025-06-30 | 15:30 | 5191 etc rela | 住友理工 | 1678 | 1645 | 1663 | 1668 | 273600 | 29 | 1.769 | 10.323 | |
| 2025-06-27 | 15:30 | 5191 etc rela | 住友理工 | 1650 | 1615 | 1626 | 1639 | 248000 | 23 | 1.423 | 58.466 | |
| 2025-06-26 | 15:30 | 5191 etc rela | 住友理工 | 1616 | 1595 | 1596 | 1616 | 156500 | 25 | 1.571 | 47.363 | |
| 2025-06-25 | 15:30 | 5191 etc rela | 住友理工 | 1601 | 1575 | 1598 | 1591 | 106200 | -7 | -0.438 | -49.716 | |
| 2025-06-24 | 15:30 | 5191 etc rela | 住友理工 | 1616 | 1579 | 1612 | 1598 | 211200 | 3 | 0.188 | 4.762 | |
| 2025-06-23 | 15:30 | 5191 etc rela | 住友理工 | 1621 | 1589 | 1621 | 1595 | 201600 | -31 | -1.907 | -22.072 | |
| 2025-06-20 | 15:30 | 5191 etc rela | 住友理工 | 1653 | 1622 | 1647 | 1626 | 258700 | -20 | -1.215 | 14.927 | |
| 2025-06-19 | 15:30 | 5191 etc rela | 住友理工 | 1687 | 1635 | 1680 | 1646 | 225100 | -23 | -1.378 | 50.569 | |
| 2025-06-18 | 15:30 | 5191 etc rela | 住友理工 | 1671 | 1650 | 1650 | 1669 | 149500 | 28 | 1.706 | -39.766 | |
| 2025-06-17 | 15:30 | 5191 etc rela | 住友理工 | 1641 | 1612 | 1618 | 1641 | 248200 | 17 | 1.047 | 56.89 | |
| 2025-06-16 | 15:30 | 5191 etc rela | 住友理工 | 1648 | 1623 | 1642 | 1624 | 158200 | -24 | -1.456 | -32.422 | |
| 2025-06-13 | 15:30 | 5191 etc rela | 住友理工 | 1669 | 1637 | 1665 | 1648 | 234100 | -28 | -1.671 | 50.16 | |
| 2025-06-12 | 15:30 | 5191 etc rela | 住友理工 | 1684 | 1656 | 1680 | 1676 | 155900 | -2 | -0.119 | -4.473 | |
| 2025-06-11 | 15:30 | 5191 etc rela | 住友理工 | 1684 | 1662 | 1668 | 1678 | 163200 | 4 | 0.239 | 2.9 | |
| 2025-06-10 | 15:30 | 5191 etc rela | 住友理工 | 1706 | 1671 | 1706 | 1674 | 158600 | -19 | -1.122 | 46.31 | |
| 2025-06-09 | 15:30 | 5191 etc rela | 住友理工 | 1712 | 1693 | 1700 | 1693 | 108400 | -3 | -0.177 | -6.066 | |
| 2025-06-06 | 15:30 | 5191 etc rela | 住友理工 | 1705 | 1687 | 1691 | 1696 | 115400 | -2 | -0.118 | 1.051 | |
| 2025-06-05 | 15:30 | 5191 etc rela | 住友理工 | 1709 | 1693 | 1700 | 1698 | 114200 | -10 | -0.585 | -25.554 | |
| 2025-06-04 | 15:30 | 5191 etc rela | 住友理工 | 1732 | 1708 | 1719 | 1708 | 153400 | -7 | -0.408 | -15.991 | |
| 2025-06-03 | 15:30 | 5191 etc rela | 住友理工 | 1717 | 1688 | 1710 | 1715 | 182600 | -1 | -0.058 | 27.514 | |
| 2025-06-02 | 15:30 | 5191 etc rela | 住友理工 | 1735 | 1712 | 1720 | 1716 | 143200 | -11 | -0.637 | -30.214 | |
| 2025-05-30 | 15:30 | 5191 etc rela | 住友理工 | 1737 | 1671 | 1676 | 1727 | 205200 | 31 | 1.828 | -3.116 | |
| 2025-05-29 | 15:30 | 5191 etc rela | 住友理工 | 1708 | 1660 | 1664 | 1696 | 211800 | 32 | 1.923 | 9.175 | |
| 2025-05-28 | 15:30 | 5191 etc rela | 住友理工 | 1690 | 1663 | 1683 | 1664 | 194000 | -19 | -1.129 | 48.887 | |
| 2025-05-27 | 15:30 | 5191 etc rela | 住友理工 | 1688 | 1663 | 1663 | 1683 | 130300 | 15 | 0.899 | -48.842 | |
| 2025-05-26 | 15:30 | 5191 etc rela | 住友理工 | 1720 | 1668 | 1703 | 1668 | 254700 | -7 | -0.418 | -13.456 | |
| 2025-05-23 | 15:30 | 5191 etc rela | 住友理工 | 1694 | 1647 | 1655 | 1675 | 294300 | 55 | 3.395 | -35.503 | |
| 2025-05-22 | 15:30 | 5191 etc rela | 住友理工 | 1638 | 1596 | 1623 | 1620 | 456300 | -30 | -1.818 | 261.856 | |
| 2025-05-21 | 15:30 | 5191 etc rela | 住友理工 | 1675 | 1650 | 1665 | 1650 | 126100 | -11 | -0.662 | -48 | |
| 2025-05-20 | 15:30 | 5191 etc rela | 住友理工 | 1666 | 1635 | 1638 | 1661 | 242500 | 17 | 1.034 | 17.32 | |
| 2025-05-19 | 15:30 | 5191 etc rela | 住友理工 | 1656 | 1616 | 1631 | 1644 | 206700 | -4 | -0.243 | -25.621 | |
| 2025-05-16 | 15:30 | 5191 etc rela | 住友理工 | 1653 | 1606 | 1638 | 1648 | 277900 | 9 | 0.549 | 36.695 | |
| 2025-05-15 | 15:30 | 5191 etc rela | 住友理工 | 1655 | 1630 | 1644 | 1639 | 203300 | -22 | -1.325 | 0.346 | |
| 2025-05-14 | 15:30 | 5191 etc rela | 住友理工 | 1678 | 1642 | 1672 | 1661 | 202600 | -11 | -0.658 | -53.35 | |
| 2025-05-13 | 15:30 | 5191 etc rela | 住友理工 | 1715 | 1652 | 1700 | 1672 | 434300 | -16 | -0.948 | 0.231 | |
| 2025-05-12 | 15:30 | 5191 etc rela | 住友理工 | 1698 | 1640 | 1652 | 1688 | 433300 | 31 | 1.871 | -45.688 | |
| 2025-05-09 | 15:30 | 5191 etc rela | 住友理工 | 1767 | 1621 | 1705 | 1657 | 797800 | -13 | -0.778 | 181.61 | |
| 2025-05-08 | 15:30 | 5191 etc rela | 住友理工 | 1686 | 1632 | 1637 | 1670 | 283300 | 47 | 2.896 | 115.765 | |
| 2025-05-07 | 15:30 | 5191 etc rela | 住友理工 | 1636 | 1606 | 1623 | 1623 | 131300 | 0 | 0 | 3.549 | |
| 2025-05-02 | 15:24 | 5191 etc rela | 住友理工 | 1644 | 1609 | 1634 | 1623 | 126800 | -2 | -0.123 | -2.085 | |
| 2025-05-01 | 14:49 | 5191 etc rela | 住友理工 | 1628 | 1602 | 1626 | 1625 | 129500 | -7 | -0.429 | -49.016 | |
| 2025-04-30 | 15:30 | 5191 etc rela | 住友理工 | 1650 | 1613 | 1635 | 1632 | 254000 | 5 | 0.307 | -0.236 | |
| 2025-04-28 | 10:05 | 5191 etc rela | 住友理工 | 1650 | 1620 | 1633 | 1627 | 254600 | 21 | 1.308 | -5.634 | |
| 2025-04-25 | 15:30 | 5191 etc rela | 住友理工 | 1609 | 1550 | 1550 | 1606 | 269800 | 59 | 3.814 | 18.489 | |
| 2025-04-24 | 15:30 | 5191 etc rela | 住友理工 | 1575 | 1529 | 1535 | 1547 | 227700 | 44 | 2.927 | -51.388 | |
| 2025-04-23 | 15:30 | 5191 etc rela | 住友理工 | 1523 | 1489 | 1522 | 1503 | 468400 | 26 | 1.76 | 196.268 | |
| 2025-04-22 | 15:30 | 5191 etc rela | 住友理工 | 1477 | 1440 | 1440 | 1477 | 158100 | 32 | 2.215 | -47.088 | |
| 2025-04-21 | 15:30 | 5191 etc rela | 住友理工 | 1462 | 1431 | 1453 | 1445 | 298800 | -13 | -0.892 | 114.194 | |
| 2025-04-18 | 15:30 | 5191 etc rela | 住友理工 | 1459 | 1429 | 1430 | 1458 | 139500 | 34 | 2.388 | -19.828 | |
| 2025-04-17 | 15:30 | 5191 etc rela | 住友理工 | 1424 | 1387 | 1399 | 1424 | 174000 | 23 | 1.642 | -35.864 | |
| 2025-04-16 | 15:30 | 5191 etc rela | 住友理工 | 1410 | 1384 | 1391 | 1401 | 271300 | 10 | 0.719 | 82.817 | |
| 2025-04-15 | 15:30 | 5191 etc rela | 住友理工 | 1405 | 1380 | 1385 | 1391 | 148400 | 32 | 2.355 | -15.393 | |
| 2025-04-14 | 15:30 | 5191 etc rela | 住友理工 | 1382 | 1357 | 1380 | 1359 | 175400 | -1 | -0.074 | -28.085 | |
| 2025-04-11 | 15:30 | 5191 etc rela | 住友理工 | 1360 | 1305 | 1351 | 1360 | 243900 | -45 | -3.203 | -26.647 | |
| 2025-04-10 | 15:30 | 5191 etc rela | 住友理工 | 1497 | 1400 | 1497 | 1405 | 332500 | 102 | 7.828 | 89.459 | |
| 2025-04-09 | 15:30 | 5191 etc rela | 住友理工 | 1331 | 1287 | 1325 | 1303 | 175500 | -74 | -5.374 | -36.482 | |
| 2025-04-08 | 15:30 | 5191 etc rela | 住友理工 | 1422 | 1357 | 1357 | 1377 | 276300 | 68 | 5.195 | -35.654 | |
| 2025-04-07 | 15:30 | 5191 etc rela | 住友理工 | 1343 | 1180 | 1180 | 1309 | 429400 | -171 | -11.554 | 18.619 | |
| 2025-04-04 | 15:30 | 5191 etc rela | 住友理工 | 1589 | 1450 | 1578 | 1480 | 362000 | -172 | -10.412 | 29.889 | |
| 2025-04-03 | 15:30 | 5191 etc rela | 住友理工 | 1659 | 1640 | 1650 | 1652 | 278700 | -85 | -4.893 | 25.202 | |
| 2025-04-02 | 15:30 | 5191 etc rela | 住友理工 | 1757 | 1716 | 1747 | 1737 | 222600 | 19 | 1.106 | 52.361 | |
| 2025-04-01 | 15:30 | 5191 etc rela | 住友理工 | 1766 | 1718 | 1753 | 1718 | 146100 | -22 | -1.264 | -30.693 | |
| 2025-03-31 | 15:30 | 5191 etc rela | 住友理工 | 1770 | 1725 | 1757 | 1740 | 210800 | -52 | -2.902 | -15.273 | |
| 2025-03-28 | 15:30 | 5191 etc rela | 住友理工 | 1815 | 1780 | 1783 | 1792 | 248800 | -58 | -3.135 | 8.315 | |
| 2025-03-27 | 15:30 | 5191 etc rela | 住友理工 | 1864 | 1826 | 1852 | 1850 | 229700 | -37 | -1.961 | -1.501 | |
| 2025-03-26 | 15:30 | 5191 etc rela | 住友理工 | 1901 | 1874 | 1888 | 1887 | 233200 | 22 | 1.18 | 77.204 | |
| 2025-03-25 | 15:30 | 5191 etc rela | 住友理工 | 1885 | 1856 | 1866 | 1865 | 131600 | -3 | -0.161 | -1.937 | |
| 2025-03-24 | 15:30 | 5191 etc rela | 住友理工 | 1883 | 1859 | 1876 | 1868 | 134200 | -8 | -0.426 | -56.372 | |
| 2025-03-21 | 15:30 | 5191 etc rela | 住友理工 | 1910 | 1855 | 1855 | 1876 | 307600 | 28 | 1.515 | 84.523 | |
| 2025-03-19 | 15:30 | 5191 etc rela | 住友理工 | 1850 | 1812 | 1812 | 1848 | 166700 | 41 | 2.269 | -22.248 | |
| 2025-03-18 | 15:30 | 5191 etc rela | 住友理工 | 1830 | 1780 | 1781 | 1807 | 214400 | 56 | 3.198 | 125.922 | |
| 2025-03-17 | 15:30 | 5191 etc rela | 住友理工 | 1764 | 1744 | 1751 | 1751 | 94900 | 0 | 0 | -49.815 | |
| 2025-03-14 | 15:30 | 5191 etc rela | 住友理工 | 1759 | 1736 | 1745 | 1751 | 189100 | -19 | -1.073 | 28.99 | |
| 2025-03-13 | 15:30 | 5191 etc rela | 住友理工 | 1776 | 1746 | 1750 | 1770 | 146600 | 16 | 0.912 | -47.792 | |
| 2025-03-12 | 15:30 | 5191 etc rela | 住友理工 | 1769 | 1714 | 1714 | 1754 | 280800 | 40 | 2.334 | -23.654 | |
| 2025-03-11 | 15:30 | 5191 etc rela | 住友理工 | 1721 | 1675 | 1701 | 1714 | 367800 | -15 | -0.868 | 1.827 | |
| 2025-03-10 | 15:30 | 5191 etc rela | 住友理工 | 1809 | 1711 | 1780 | 1729 | 361200 | -37 | -2.095 | -34.256 | |
| 2025-03-07 | 15:30 | 5191 etc rela | 住友理工 | 1779 | 1663 | 1669 | 1766 | 549400 | 92 | 5.496 | 47.371 | |
| 2025-03-06 | 15:30 | 5191 etc rela | 住友理工 | 1703 | 1660 | 1660 | 1674 | 372800 | 43 | 2.636 | 90.593 | |
| 2025-03-05 | 15:30 | 5191 etc rela | 住友理工 | 1646 | 1614 | 1614 | 1631 | 195600 | 1 | 0.061 | -10.193 | |
| 2025-03-04 | 15:30 | 5191 etc rela | 住友理工 | 1657 | 1608 | 1635 | 1630 | 217800 | -19 | -1.152 | -17.218 | |
| 2025-03-03 | 15:30 | 5191 etc rela | 住友理工 | 1661 | 1628 | 1643 | 1649 | 263100 | 25 | 1.539 | 2.135 | |
| 2025-02-28 | 15:30 | 5191 etc rela | 住友理工 | 1649 | 1609 | 1625 | 1624 | 257600 | -11 | -0.673 | -51.008 | |
| 2025-02-27 | 15:30 | 5191 etc rela | 住友理工 | 1649 | 1608 | 1616 | 1635 | 525800 | 39 | 2.444 | 140.421 | |
| 2025-02-26 | 15:30 | 5191 etc rela | 住友理工 | 1621 | 1589 | 1619 | 1596 | 218700 | -32 | -1.966 | 21.5 | |
| 2025-02-25 | 15:30 | 5191 etc rela | 住友理工 | 1656 | 1627 | 1651 | 1628 | 180000 | -33 | -1.987 | 1.58 | |
| 2025-02-21 | 15:30 | 5191 etc rela | 住友理工 | 1693 | 1650 | 1688 | 1661 | 177200 | -22 | -1.307 | -12.407 | |
| 2025-02-20 | 15:30 | 5191 etc rela | 住友理工 | 1729 | 1681 | 1727 | 1683 | 202300 | -32 | -1.866 | 77.456 | |
| 2025-02-19 | 15:30 | 5191 etc rela | 住友理工 | 1756 | 1715 | 1754 | 1715 | 114000 | -40 | -2.279 | -29.975 | |
| 2025-02-18 | 15:30 | 5191 etc rela | 住友理工 | 1773 | 1738 | 1773 | 1755 | 162800 | -22 | -1.238 | -30.039 | |
| 2025-02-17 | 15:30 | 5191 etc rela | 住友理工 | 1793 | 1746 | 1750 | 1777 | 232700 | 53 | 3.074 | 108.7 | |
| 2025-02-14 | 15:30 | 5191 etc rela | 住友理工 | 1754 | 1724 | 1751 | 1724 | 111500 | -15 | -0.863 | -32.791 | |
| 2025-02-13 | 15:30 | 5191 etc rela | 住友理工 | 1757 | 1739 | 1750 | 1739 | 165900 | 0 | 0 | -35.271 | |
| 2025-02-12 | 15:30 | 5191 etc rela | 住友理工 | 1771 | 1739 | 1766 | 1739 | 256300 | -12 | -0.685 | 86.129 | |
| 2025-02-10 | 15:30 | 5191 etc rela | 住友理工 | 1796 | 1746 | 1785 | 1751 | 137700 | -24 | -1.352 | -10.059 | |
| 2025-02-07 | 15:30 | 5191 etc rela | 住友理工 | 1805 | 1769 | 1805 | 1775 | 153100 | -25 | -1.389 | 8.198 | |
| 2025-02-06 | 15:30 | 5191 etc rela | 住友理工 | 1811 | 1781 | 1794 | 1800 | 141500 | 3 | 0.167 | -32.523 | |
| 2025-02-05 | 15:30 | 5191 etc rela | 住友理工 | 1817 | 1784 | 1800 | 1797 | 209700 | 5 | 0.279 | -12.406 | |
| 2025-02-04 | 15:30 | 5191 etc rela | 住友理工 | 1799 | 1763 | 1776 | 1792 | 239400 | 45 | 2.576 | -31.62 | |
| 2025-02-03 | 15:30 | 5191 etc rela | 住友理工 | 1776 | 1740 | 1775 | 1747 | 350100 | -64 | -3.534 | -2.234 | |
| 2025-01-31 | 15:30 | 5191 etc rela | 住友理工 | 1813 | 1766 | 1774 | 1811 | 358100 | 15 | 0.835 | -50.125 | |
| 2025-01-30 | 15:30 | 5191 etc rela | 住友理工 | 1888 | 1780 | 1871 | 1796 | 718000 | -2 | -0.111 | -61.346 | |
| 2025-01-29 | 15:30 | 5191 etc rela | 住友理工 | 1836 | 1581 | 1587 | 1798 | 1857500 | 218 | 13.797 | 692.111 | |
| 2025-01-28 | 15:30 | 5191 etc rela | 住友理工 | 1593 | 1570 | 1593 | 1580 | 234500 | -2 | -0.126 | 45.924 | |
| 2025-01-27 | 15:30 | 5191 etc rela | 住友理工 | 1595 | 1575 | 1595 | 1582 | 160700 | 15 | 0.957 | 11.597 | |
| 2025-01-24 | 15:30 | 5191 etc rela | 住友理工 | 1589 | 1563 | 1589 | 1567 | 144000 | -10 | -0.634 | -20.133 | |
| 2025-01-23 | 15:30 | 5191 etc rela | 住友理工 | 1588 | 1552 | 1565 | 1577 | 180300 | 15 | 0.96 | 76.074 | |
| 2025-01-22 | 15:30 | 5191 etc rela | 住友理工 | 1573 | 1560 | 1563 | 1562 | 102400 | 8 | 0.515 | 9.519 | |
| 2025-01-21 | 15:30 | 5191 etc rela | 住友理工 | 1563 | 1546 | 1550 | 1554 | 93500 | 14 | 0.909 | -30.432 | |
| 2025-01-20 | 15:30 | 5191 etc rela | 住友理工 | 1551 | 1531 | 1546 | 1540 | 134400 | 10 | 0.654 | -29.189 | |
| 2025-01-17 | 15:30 | 5191 etc rela | 住友理工 | 1541 | 1514 | 1535 | 1530 | 189800 | -18 | -1.163 | -24.141 | |
| 2025-01-16 | 15:30 | 5191 etc rela | 住友理工 | 1559 | 1520 | 1530 | 1548 | 250200 | 30 | 1.976 | 28.308 | |
| 2025-01-15 | 15:30 | 5191 etc rela | 住友理工 | 1527 | 1506 | 1525 | 1518 | 195000 | -13 | -0.849 | -26.36 | |
| 2025-01-14 | 15:30 | 5191 etc rela | 住友理工 | 1561 | 1512 | 1546 | 1531 | 264800 | -5 | -0.326 | 59.422 | |
| 2025-01-10 | 15:30 | 5191 etc rela | 住友理工 | 1567 | 1530 | 1555 | 1536 | 166100 | -22 | -1.412 | -25.947 | |
| 2025-01-09 | 15:30 | 5191 etc rela | 住友理工 | 1572 | 1555 | 1563 | 1558 | 224300 | -9 | -0.574 | 19.182 | |
| 2025-01-08 | 15:30 | 5191 etc rela | 住友理工 | 1580 | 1556 | 1563 | 1567 | 188200 | 4 | 0.256 | -3.98 | |
| 2025-01-07 | 15:30 | 5191 etc rela | 住友理工 | 1578 | 1559 | 1570 | 1563 | 196000 | 5 | 0.321 | -37.139 | |
| 2025-01-06 | 15:30 | 5191 etc rela | 住友理工 | 1624 | 1547 | 1624 | 1558 | 311800 | -70 | -4.3 | 78.07 | |
| 2024-12-30 | 15:30 | 5191 etc rela | 住友理工 | 1638 | 1609 | 1630 | 1628 | 175100 | 8 | 0.494 | -15.533 | |
| 2024-12-27 | 15:30 | 5191 etc rela | 住友理工 | 1626 | 1602 | 1625 | 1620 | 207300 | 3 | 0.186 | 16.069 | |
| 2024-12-26 | 13:47 | 5191 etc rela | 住友理工 | 1617 | 1597 | 1611 | 1617 | 178600 | 15 | 0.936 | 6.373 | |
| 2024-12-25 | 15:30 | 5191 etc rela | 住友理工 | 1646 | 1590 | 1643 | 1602 | 167900 | -32 | -1.958 | -15.03 | |
| 2024-12-24 | 15:30 | 5191 etc rela | 住友理工 | 1657 | 1627 | 1652 | 1634 | 197600 | -36 | -2.156 | 10.515 | |
| 2024-12-23 | 15:30 | 5191 etc rela | 住友理工 | 1690 | 1656 | 1682 | 1670 | 178800 | 13 | 0.785 | -43.039 | |
| 2024-12-20 | 15:30 | 5191 etc rela | 住友理工 | 1690 | 1657 | 1682 | 1657 | 313900 | 3 | 0.181 | 4.32 | |
| 2024-12-19 | 15:30 | 5191 etc rela | 住友理工 | 1659 | 1591 | 1593 | 1654 | 300900 | 53 | 3.31 | 30.203 | |
| 2024-12-18 | 15:30 | 5191 etc rela | 住友理工 | 1614 | 1565 | 1579 | 1601 | 231100 | 36 | 2.3 | 119.677 | |
| 2024-12-17 | 15:30 | 5191 etc rela | 住友理工 | 1577 | 1551 | 1560 | 1565 | 105200 | 6 | 0.385 | -11.074 | |
| 2024-12-16 | 15:30 | 5191 etc rela | 住友理工 | 1567 | 1549 | 1565 | 1559 | 118300 | -8 | -0.511 | -44.745 | |
| 2024-12-13 | 15:30 | 5191 etc rela | 住友理工 | 1574 | 1541 | 1560 | 1567 | 214100 | -16 | -1.011 | -29.129 | |
| 2024-12-12 | 15:30 | 5191 etc rela | 住友理工 | 1611 | 1572 | 1579 | 1583 | 302100 | 8 | 0.508 | 154.722 | |
| 2024-12-11 | 15:30 | 5191 etc rela | 住友理工 | 1583 | 1560 | 1565 | 1575 | 118600 | -1 | -0.063 | -11.094 | |
| 2024-12-10 | 15:30 | 5191 etc rela | 住友理工 | 1605 | 1575 | 1584 | 1576 | 133400 | 10 | 0.639 | -4.098 | |
| 2024-12-09 | 15:30 | 5191 etc rela | 住友理工 | 1589 | 1559 | 1578 | 1566 | 139100 | -2 | -0.128 | 15.82 | |
| 2024-12-06 | 15:30 | 5191 etc rela | 住友理工 | 1592 | 1562 | 1580 | 1568 | 120100 | -8 | -0.508 | 23.942 | |
| 2024-12-05 | 15:30 | 5191 etc rela | 住友理工 | 1584 | 1571 | 1583 | 1576 | 96900 | 10 | 0.639 | -31.568 | |
| 2024-12-04 | 15:30 | 5191 etc rela | 住友理工 | 1578 | 1559 | 1578 | 1566 | 141600 | -19 | -1.199 | -38.301 | |
| 2024-12-03 | 15:30 | 5191 etc rela | 住友理工 | 1609 | 1546 | 1548 | 1585 | 229500 | 44 | 2.855 | 26.377 | |
| 2024-12-02 | 15:30 | 5191 etc rela | 住友理工 | 1559 | 1541 | 1557 | 1541 | 181600 | -21 | -1.344 | 27.439 | |
| 2024-11-29 | 15:30 | 5191 etc rela | 住友理工 | 1590 | 1557 | 1590 | 1562 | 142500 | -28 | -1.761 | 6.027 | |
| 2024-11-28 | 15:30 | 5191 etc rela | 住友理工 | 1593 | 1556 | 1556 | 1590 | 134400 | 35 | 2.251 | -19.952 | |
| 2024-11-27 | 09:41 | 5191 etc rela | 住友理工 | 1612 | 1552 | 1610 | 1555 | 167900 | -69 | -4.249 | -15.501 | |
| 2024-11-26 | 09:15 | 5191 etc rela | 住友理工 | 1633 | 1588 | 1600 | 1624 | 198700 | 52 | 3.308 | -21.182 | |
| 2024-11-25 | 15:30 | 5191 etc rela | 住友理工 | 1628 | 1572 | 1628 | 1572 | 252100 | -56 | -3.44 | 22.082 | |
| 2024-11-22 | 15:30 | 5191 etc rela | 住友理工 | 1659 | 1624 | 1628 | 1628 | 206500 | 3 | 0.185 | -31.938 | |
| 2024-11-21 | 15:30 | 5191 etc rela | 住友理工 | 1652 | 1617 | 1632 | 1625 | 303400 | 22 | 1.372 | 56.231 | |
| 2024-11-20 | 15:30 | 5191 etc rela | 住友理工 | 1606 | 1559 | 1566 | 1603 | 194200 | 52 | 3.353 | -25.135 | |
| 2024-11-19 | 15:30 | 5191 etc rela | 住友理工 | 1588 | 1543 | 1570 | 1551 | 259400 | -14 | -0.895 | 107.023 | |
| 2024-11-18 | 15:30 | 5191 etc rela | 住友理工 | 1572 | 1552 | 1567 | 1565 | 125300 | -2 | -0.128 | -50.139 | |
| 2024-11-15 | 15:30 | 5191 etc rela | 住友理工 | 1614 | 1567 | 1610 | 1567 | 251300 | -46 | -2.852 | 91.686 | |
| 2024-11-14 | 15:30 | 5191 etc rela | 住友理工 | 1637 | 1612 | 1622 | 1613 | 131100 | -4 | -0.247 | -5.411 | |
| 2024-11-13 | 15:30 | 5191 etc rela | 住友理工 | 1637 | 1611 | 1635 | 1617 | 138600 | -20 | -1.222 | -45.39 | |
| 2024-11-12 | 15:30 | 5191 etc rela | 住友理工 | 1673 | 1629 | 1640 | 1637 | 253800 | -8 | -0.486 | 41.078 | |
| 2024-11-11 | 15:30 | 5191 etc rela | 住友理工 | 1646 | 1619 | 1636 | 1645 | 179900 | 1 | 0.061 | -15.54 | |
| 2024-11-08 | 15:30 | 5191 etc rela | 住友理工 | 1679 | 1631 | 1673 | 1644 | 213000 | -18 | -1.083 | -20.045 | |
| 2024-11-07 | 15:30 | 5191 etc rela | 住友理工 | 1664 | 1604 | 1604 | 1662 | 266400 | 59 | 3.681 | 3.456 | |
| 2024-11-06 | 15:30 | 5191 etc rela | 住友理工 | 1621 | 1577 | 1585 | 1603 | 257500 | -2 | -0.125 | -3.954 | |
| 2024-11-05 | 15:30 | 5191 etc rela | 住友理工 | 1610 | 1577 | 1598 | 1605 | 268100 | 5 | 0.312 | -25.3 | |
| 2024-11-01 | 15:00 | 5191 etc rela | 住友理工 | 1610 | 1515 | 1546 | 1600 | 358900 | 28 | 1.781 | -49.444 | |
| 2024-10-31 | 15:00 | 5191 etc rela | 住友理工 | 1607 | 1469 | 1493 | 1572 | 709900 | 84 | 5.645 | -13.427 | |
| 2024-10-30 | 15:00 | 5191 etc rela | 住友理工 | 1508 | 1484 | 1490 | 1488 | 820000 | 0 | 0 | 452.561 | |
| 2024-10-29 | 15:00 | 5191 etc rela | 住友理工 | 1488 | 1461 | 1480 | 1488 | 148400 | 18 | 1.224 | 36.648 | |
| 2024-10-28 | 15:00 | 5191 etc rela | 住友理工 | 1480 | 1437 | 1443 | 1470 | 108600 | 34 | 2.368 | -36.491 | |
| 2024-10-25 | 15:00 | 5191 etc rela | 住友理工 | 1446 | 1422 | 1437 | 1436 | 171000 | 6 | 0.42 | 20.423 | |
| 2024-10-24 | 15:00 | 5191 etc rela | 住友理工 | 1435 | 1405 | 1423 | 1430 | 142000 | -11 | -0.763 | 71.291 | |
| 2024-10-23 | 15:00 | 5191 etc rela | 住友理工 | 1474 | 1441 | 1462 | 1441 | 82900 | -10 | -0.689 | -42.109 | |
| 2024-10-22 | 15:00 | 5191 etc rela | 住友理工 | 1463 | 1434 | 1455 | 1451 | 143200 | -2 | -0.138 | 79.899 | |
| 2024-10-21 | 15:00 | 5191 etc rela | 住友理工 | 1469 | 1452 | 1461 | 1453 | 79600 | 0 | 0 | -2.808 | |
| 2024-10-18 | 15:00 | 5191 etc rela | 住友理工 | 1476 | 1440 | 1465 | 1453 | 81900 | -6 | -0.411 | -22.881 | |
| 2024-10-17 | 15:00 | 5191 etc rela | 住友理工 | 1473 | 1457 | 1465 | 1459 | 106200 | 3 | 0.206 | -10.38 | |
| 2024-10-16 | 15:00 | 5191 etc rela | 住友理工 | 1487 | 1445 | 1461 | 1456 | 118500 | -14 | -0.952 | 0.594 | |
| 2024-10-15 | 15:00 | 5191 etc rela | 住友理工 | 1493 | 1468 | 1493 | 1470 | 117800 | -2 | -0.136 | 0.856 | |
| 2024-10-11 | 15:00 | 5191 etc rela | 住友理工 | 1485 | 1470 | 1482 | 1472 | 116800 | -8 | -0.541 | 3.271 | |
| 2024-10-10 | 15:00 | 5191 etc rela | 住友理工 | 1498 | 1475 | 1495 | 1480 | 113100 | -10 | -0.671 | -24.348 | |
| 2024-10-09 | 15:00 | 5191 etc rela | 住友理工 | 1516 | 1484 | 1509 | 1490 | 149500 | -18 | -1.194 | 20.955 | |
| 2024-10-08 | 15:00 | 5191 etc rela | 住友理工 | 1543 | 1499 | 1518 | 1508 | 123600 | -26 | -1.695 | -17.49 | |
| 2024-10-07 | 15:00 | 5191 etc rela | 住友理工 | 1552 | 1525 | 1525 | 1534 | 149800 | 39 | 2.609 | 28.034 | |
| 2024-10-04 | 15:00 | 5191 etc rela | 住友理工 | 1497 | 1470 | 1478 | 1495 | 117000 | 17 | 1.15 | 24.867 | |
| 2024-10-03 | 15:00 | 5191 etc rela | 住友理工 | 1519 | 1478 | 1499 | 1478 | 93700 | 12 | 0.819 | -29.069 | |
| 2024-10-02 | 15:00 | 5191 etc rela | 住友理工 | 1491 | 1464 | 1468 | 1466 | 132100 | -14 | -0.946 | 4.758 | |
| 2024-10-01 | 15:00 | 5191 etc rela | 住友理工 | 1482 | 1461 | 1464 | 1480 | 126100 | 23 | 1.579 | -34.561 | |
| 2024-09-30 | 15:00 | 5191 etc rela | 住友理工 | 1471 | 1442 | 1462 | 1457 | 192700 | -75 | -4.896 | 39.84 | |
| 2024-09-27 | 15:00 | 5191 etc rela | 住友理工 | 1544 | 1518 | 1540 | 1532 | 137800 | -23 | -1.479 | -25.352 | |
| 2024-09-26 | 15:00 | 5191 etc rela | 住友理工 | 1557 | 1526 | 1543 | 1555 | 184600 | 25 | 1.634 | 62.214 | |
| 2024-09-25 | 15:00 | 5191 etc rela | 住友理工 | 1539 | 1512 | 1516 | 1530 | 113800 | 14 | 0.923 | -22.9 | |
| 2024-09-24 | 15:00 | 5191 etc rela | 住友理工 | 1560 | 1516 | 1550 | 1516 | 147600 | 6 | 0.397 | -45.535 | |
| 2024-09-20 | 15:00 | 5191 etc rela | 住友理工 | 1532 | 1502 | 1521 | 1510 | 271000 | -6 | -0.396 | 101.188 | |
| 2024-09-19 | 15:00 | 5191 etc rela | 住友理工 | 1525 | 1487 | 1500 | 1516 | 134700 | 42 | 2.849 | 14.056 | |
| 2024-09-18 | 15:00 | 5191 etc rela | 住友理工 | 1483 | 1454 | 1463 | 1474 | 118100 | 26 | 1.796 | -19.22 | |
| 2024-09-17 | 15:00 | 5191 etc rela | 住友理工 | 1450 | 1424 | 1426 | 1448 | 146200 | 23 | 1.614 | 19.934 | |
| 2024-09-13 | 15:00 | 5191 etc rela | 住友理工 | 1450 | 1416 | 1437 | 1425 | 121900 | -27 | -1.86 | 8.452 | |
| 2024-09-12 | 15:00 | 5191 etc rela | 住友理工 | 1472 | 1432 | 1462 | 1452 | 112400 | 39 | 2.76 | -40.371 | |
| 2024-09-11 | 15:00 | 5191 etc rela | 住友理工 | 1462 | 1401 | 1460 | 1413 | 188500 | -74 | -4.976 | 179.674 | |
| 2024-09-10 | 15:00 | 5191 etc rela | 住友理工 | 1515 | 1479 | 1500 | 1487 | 67400 | -5 | -0.335 | -32.6 | |
| 2024-09-09 | 15:00 | 5191 etc rela | 住友理工 | 1495 | 1442 | 1468 | 1492 | 100000 | -6 | -0.401 | -10.953 | |
| 2024-09-06 | 15:00 | 5191 etc rela | 住友理工 | 1550 | 1486 | 1549 | 1498 | 112300 | -51 | -3.292 | -29.282 | |
| 2024-09-05 | 15:00 | 5191 etc rela | 住友理工 | 1576 | 1526 | 1536 | 1549 | 158800 | 13 | 0.846 | -30.806 | |
| 2024-09-04 | 15:00 | 5191 etc rela | 住友理工 | 1556 | 1518 | 1550 | 1536 | 229500 | -25 | -1.602 | 130.191 | |
| 2024-09-03 | 15:00 | 5191 etc rela | 住友理工 | 1587 | 1559 | 1564 | 1561 | 99700 | -3 | -0.192 | -21.248 | |
| 2024-09-02 | 15:00 | 5191 etc rela | 住友理工 | 1564 | 1525 | 1559 | 1564 | 126600 | 11 | 0.708 | -56.133 | |
| 2024-08-30 | 15:00 | 5191 etc rela | 住友理工 | 1568 | 1515 | 1521 | 1553 | 288600 | 62 | 4.158 | 137.336 | |
| 2024-08-29 | 15:00 | 5191 etc rela | 住友理工 | 1491 | 1465 | 1468 | 1491 | 121600 | 32 | 2.193 | 85.933 | |
| 2024-08-28 | 15:00 | 5191 etc rela | 住友理工 | 1472 | 1444 | 1449 | 1459 | 65400 | 2 | 0.137 | -42.632 | |
| 2024-08-27 | 15:00 | 5191 etc rela | 住友理工 | 1459 | 1411 | 1411 | 1457 | 114000 | 46 | 3.26 | -17.451 | |
| 2024-08-26 | 15:00 | 5191 etc rela | 住友理工 | 1425 | 1396 | 1421 | 1411 | 138100 | -16 | -1.121 | 60.209 | |
| 2024-08-23 | 15:00 | 5191 etc rela | 住友理工 | 1436 | 1414 | 1414 | 1427 | 86200 | 7 | 0.493 | 22.967 | |
| 2024-08-22 | 15:00 | 5191 etc rela | 住友理工 | 1438 | 1418 | 1424 | 1420 | 70100 | 7 | 0.495 | 20.24 | |
| 2024-08-21 | 15:00 | 5191 etc rela | 住友理工 | 1421 | 1407 | 1407 | 1413 | 58300 | -12 | -0.842 | -33.295 | |
| 2024-08-20 | 15:00 | 5191 etc rela | 住友理工 | 1437 | 1414 | 1429 | 1425 | 87400 | 17 | 1.207 | -49.538 | |
| 2024-08-19 | 15:00 | 5191 etc rela | 住友理工 | 1434 | 1395 | 1398 | 1408 | 173200 | -7 | -0.495 | -8.65 | |
| 2024-08-16 | 15:00 | 5191 etc rela | 住友理工 | 1417 | 1387 | 1417 | 1415 | 189600 | 28 | 2.019 | 25.896 | |
| 2024-08-15 | 15:00 | 5191 etc rela | 住友理工 | 1396 | 1354 | 1374 | 1387 | 150600 | 16 | 1.167 | -22.411 | |
| 2024-08-14 | 15:00 | 5191 etc rela | 住友理工 | 1387 | 1325 | 1335 | 1371 | 194100 | 36 | 2.697 | -18.821 | |
| 2024-08-13 | 15:00 | 5191 etc rela | 住友理工 | 1342 | 1293 | 1308 | 1335 | 239100 | 41 | 3.168 | -5.044 | |
| 2024-08-09 | 15:00 | 5191 etc rela | 住友理工 | 1325 | 1274 | 1312 | 1294 | 251800 | 12 | 0.936 | 5.356 | |
| 2024-08-08 | 15:00 | 5191 etc rela | 住友理工 | 1308 | 1260 | 1260 | 1282 | 239000 | 0 | 0 | -1.484 | |
| 2024-08-07 | 15:00 | 5191 etc rela | 住友理工 | 1322 | 1218 | 1240 | 1282 | 242600 | 6 | 0.47 | -49.458 | |
| 2024-08-06 | 15:00 | 5191 etc rela | 住友理工 | 1352 | 1240 | 1325 | 1276 | 480000 | 37 | 2.986 | -44.541 | |
| 2024-08-05 | 15:00 | 5191 etc rela | 住友理工 | 1250 | 1159 | 1214 | 1239 | 865500 | -78 | -5.923 | 124.223 | |
| 2024-08-02 | 15:00 | 5191 etc rela | 住友理工 | 1364 | 1317 | 1360 | 1317 | 386000 | -98 | -6.926 | -27.293 | |
| 2024-08-01 | 15:00 | 5191 etc rela | 住友理工 | 1506 | 1409 | 1489 | 1415 | 530900 | -114 | -7.456 | -22.744 | |
| 2024-07-31 | 15:00 | 5191 etc rela | 住友理工 | 1538 | 1360 | 1391 | 1529 | 687200 | 127 | 9.058 | 240.198 | |
| 2024-07-30 | 15:00 | 5191 etc rela | 住友理工 | 1404 | 1374 | 1391 | 1402 | 202000 | 1 | 0.071 | 33.333 | |
| 2024-07-29 | 15:00 | 5191 etc rela | 住友理工 | 1415 | 1379 | 1394 | 1401 | 151500 | 21 | 1.522 | 9.703 | |
| 2024-07-26 | 15:00 | 5191 etc rela | 住友理工 | 1425 | 1376 | 1413 | 1380 | 138100 | -26 | -1.849 | -17.256 | |
| 2024-07-25 | 15:00 | 5191 etc rela | 住友理工 | 1422 | 1397 | 1413 | 1406 | 166900 | -34 | -2.361 | 7.056 | |
| 2024-07-24 | 15:00 | 5191 etc rela | 住友理工 | 1493 | 1439 | 1487 | 1440 | 155900 | -65 | -4.319 | 6.489 | |
| 2024-07-23 | 15:00 | 5191 etc rela | 住友理工 | 1505 | 1484 | 1490 | 1505 | 146400 | 30 | 2.034 | -11.165 | |
| 2024-07-22 | 15:00 | 5191 etc rela | 住友理工 | 1503 | 1473 | 1495 | 1475 | 164800 | -28 | -1.863 | -25.799 | |
| 2024-07-19 | 15:00 | 5191 etc rela | 住友理工 | 1549 | 1492 | 1549 | 1503 | 222100 | -9 | -0.595 | 36.677 | |
| 2024-07-18 | 15:00 | 5191 etc rela | 住友理工 | 1528 | 1507 | 1513 | 1512 | 162500 | -1 | -0.066 | 28.56 | |
| 2024-07-17 | 15:00 | 5191 etc rela | 住友理工 | 1546 | 1509 | 1526 | 1513 | 126400 | -12 | -0.787 | 11.661 | |
| 2024-07-16 | 15:00 | 5191 etc rela | 住友理工 | 1534 | 1512 | 1520 | 1525 | 113200 | 23 | 1.531 | -10.655 | |
| 2024-07-12 | 15:00 | 5191 etc rela | 住友理工 | 1520 | 1489 | 1493 | 1502 | 126700 | -5 | -0.332 | 7.101 | |
| 2024-07-11 | 15:00 | 5191 etc rela | 住友理工 | 1530 | 1490 | 1525 | 1507 | 118300 | 1 | 0.066 | -16.924 | |
| 2024-07-10 | 15:00 | 5191 etc rela | 住友理工 | 1518 | 1495 | 1511 | 1506 | 142400 | -6 | -0.397 | 36.66 | |
| 2024-07-09 | 15:00 | 5191 etc rela | 住友理工 | 1533 | 1500 | 1520 | 1512 | 104200 | 6 | 0.398 | -20.519 | |
| 2024-07-08 | 15:00 | 5191 etc rela | 住友理工 | 1528 | 1498 | 1518 | 1506 | 131100 | -12 | -0.791 | -7.871 | |
| 2024-07-05 | 15:00 | 5191 etc rela | 住友理工 | 1573 | 1518 | 1567 | 1518 | 142300 | -43 | -2.755 | 5.642 | |
| 2024-07-04 | 15:00 | 5191 etc rela | 住友理工 | 1567 | 1541 | 1550 | 1561 | 134700 | 24 | 1.561 | -14.639 | |
| 2024-07-03 | 15:00 | 5191 etc rela | 住友理工 | 1544 | 1487 | 1489 | 1537 | 157800 | 44 | 2.947 | -36.113 | |
| 2024-07-02 | 15:00 | 5191 etc rela | 住友理工 | 1509 | 1459 | 1463 | 1493 | 247000 | 30 | 2.051 | 63.36 | |
| 2024-07-01 | 15:00 | 5191 etc rela | 住友理工 | 1487 | 1450 | 1481 | 1463 | 151200 | -21 | -1.415 | -25.37 | |
| 2024-06-28 | 15:00 | 5191 etc rela | 住友理工 | 1493 | 1463 | 1478 | 1484 | 202600 | -3 | -0.202 | 58.034 | |
| 2024-06-27 | 15:00 | 5191 etc rela | 住友理工 | 1487 | 1464 | 1464 | 1487 | 128200 | 26 | 1.78 | -23.645 | |
| 2024-06-26 | 15:00 | 5191 etc rela | 住友理工 | 1463 | 1433 | 1440 | 1461 | 167900 | 8 | 0.551 | -33.214 | |
| 2024-06-25 | 15:00 | 5191 etc rela | 住友理工 | 1483 | 1440 | 1440 | 1453 | 251400 | 13 | 0.903 | -0.554 | |
| 2024-06-24 | 15:00 | 5191 etc rela | 住友理工 | 1489 | 1413 | 1487 | 1440 | 252800 | 13 | 0.911 | -49.501 | |
| 2024-06-21 | 15:00 | 5191 etc rela | 住友理工 | 1502 | 1427 | 1493 | 1427 | 500600 | -64 | -4.292 | -39.018 | |
| 2024-06-20 | 15:00 | 5191 etc rela | 住友理工 | 1503 | 1395 | 1395 | 1491 | 820900 | 116 | 8.436 | 265.657 | |
| 2024-06-19 | 15:00 | 5191 etc rela | 住友理工 | 1375 | 1344 | 1344 | 1375 | 224500 | 43 | 3.228 | 18.345 | |
| 2024-06-18 | 15:00 | 5191 etc rela | 住友理工 | 1353 | 1329 | 1341 | 1332 | 189700 | 4 | 0.301 | 36.968 | |
| 2024-06-17 | 15:00 | 5191 etc rela | 住友理工 | 1336 | 1302 | 1328 | 1328 | 138500 | -15 | -1.117 | -13.275 | |
| 2024-06-14 | 15:00 | 5191 etc rela | 住友理工 | 1347 | 1288 | 1296 | 1343 | 159700 | 39 | 2.991 | 31.549 | |
| 2024-06-13 | 15:00 | 5191 etc rela | 住友理工 | 1344 | 1302 | 1338 | 1304 | 121400 | -29 | -2.176 | 22.256 | |
| 2024-06-12 | 15:00 | 5191 etc rela | 住友理工 | 1341 | 1327 | 1328 | 1333 | 99300 | 5 | 0.377 | -10.298 | |
| 2024-06-11 | 15:00 | 5191 etc rela | 住友理工 | 1344 | 1321 | 1338 | 1328 | 110700 | -11 | -0.822 | -33.713 | |
| 2024-06-10 | 15:00 | 5191 etc rela | 住友理工 | 1340 | 1291 | 1291 | 1339 | 167000 | 51 | 3.96 | 79.763 | |
| 2024-06-07 | 15:00 | 5191 etc rela | 住友理工 | 1294 | 1268 | 1272 | 1288 | 92900 | 18 | 1.417 | -7.562 | |
| 2024-06-06 | 15:00 | 5191 etc rela | 住友理工 | 1284 | 1261 | 1283 | 1270 | 100500 | 2 | 0.158 | 0.4 | |
| 2024-06-05 | 15:00 | 5191 etc rela | 住友理工 | 1273 | 1259 | 1264 | 1268 | 100100 | -4 | -0.314 | -2.246 | |
| 2024-06-04 | 15:00 | 5191 etc rela | 住友理工 | 1276 | 1254 | 1260 | 1272 | 102400 | -7 | -0.547 | -5.709 | |
| 2024-06-03 | 15:00 | 5191 etc rela | 住友理工 | 1295 | 1274 | 1286 | 1279 | 108600 | 16 | 1.267 | -33.497 | |
| 2024-05-31 | 15:00 | 5191 etc rela | 住友理工 | 1270 | 1247 | 1254 | 1263 | 163300 | 10 | 0.798 | 101.605 | |
| 2024-05-30 | 15:00 | 5191 etc rela | 住友理工 | 1253 | 1224 | 1228 | 1253 | 81000 | 9 | 0.723 | -25.688 | |
| 2024-05-29 | 15:00 | 5191 etc rela | 住友理工 | 1266 | 1239 | 1239 | 1244 | 109000 | 5 | 0.404 | 73.291 | |
| 2024-05-28 | 15:00 | 5191 etc rela | 住友理工 | 1250 | 1236 | 1249 | 1239 | 62900 | -13 | -1.038 | -21.863 | |
| 2024-05-27 | 15:00 | 5191 etc rela | 住友理工 | 1255 | 1235 | 1237 | 1252 | 80500 | 22 | 1.789 | -35.393 | |
| 2024-05-24 | 15:00 | 5191 etc rela | 住友理工 | 1238 | 1191 | 1201 | 1230 | 124600 | 3 | 0.244 | -18.933 | |
| 2024-05-23 | 15:00 | 5191 etc rela | 住友理工 | 1257 | 1225 | 1255 | 1227 | 153700 | -31 | -2.464 | 25.061 | |
| 2024-05-22 | 15:00 | 5191 etc rela | 住友理工 | 1288 | 1258 | 1281 | 1258 | 122900 | -9 | -0.71 | 11.525 | |
| 2024-05-21 | 15:00 | 5191 etc rela | 住友理工 | 1300 | 1267 | 1274 | 1267 | 110200 | -12 | -0.938 | -30.032 | |
| 2024-05-20 | 15:00 | 5191 etc rela | 住友理工 | 1294 | 1268 | 1274 | 1279 | 157500 | 6 | 0.471 | 36.246 | |
| 2024-05-17 | 15:00 | 5191 etc rela | 住友理工 | 1273 | 1253 | 1253 | 1273 | 115600 | 15 | 1.192 | -31.026 | |
| 2024-05-16 | 15:00 | 5191 etc rela | 住友理工 | 1273 | 1248 | 1251 | 1258 | 167600 | 13 | 1.044 | -1.296 | |
| 2024-05-15 | 15:00 | 5191 etc rela | 住友理工 | 1263 | 1236 | 1241 | 1245 | 169800 | 0 | 0 | -30.238 | |
| 2024-05-14 | 15:00 | 5191 etc rela | 住友理工 | 1283 | 1225 | 1278 | 1245 | 243400 | -26 | -2.046 | 55.527 | |
| 2024-05-13 | 15:00 | 5191 etc rela | 住友理工 | 1285 | 1255 | 1284 | 1271 | 156500 | -33 | -2.531 | -49.888 | |
| 2024-05-10 | 15:00 | 5191 etc rela | 住友理工 | 1307 | 1254 | 1255 | 1304 | 312300 | 28 | 2.194 | -45.913 | |
| 2024-05-09 | 15:00 | 5191 etc rela | 住友理工 | 1320 | 1232 | 1280 | 1276 | 577400 | 19 | 1.512 | 130.775 | |
| 2024-05-08 | 15:00 | 5191 etc rela | 住友理工 | 1282 | 1255 | 1273 | 1257 | 250200 | -26 | -2.027 | -16.461 | |
| 2024-05-07 | 15:00 | 5191 etc rela | 住友理工 | 1284 | 1252 | 1270 | 1283 | 299500 | 20 | 1.584 | 151.469 | |
| 2024-05-02 | 15:00 | 5191 etc rela | 住友理工 | 1278 | 1261 | 1278 | 1263 | 119100 | -17 | -1.328 | -36.984 | |
| 2024-05-01 | 15:00 | 5191 etc rela | 住友理工 | 1305 | 1279 | 1305 | 1280 | 189000 | -38 | -2.883 | 15.244 | |
| 2024-04-30 | 15:00 | 5191 etc rela | 住友理工 | 1318 | 1277 | 1299 | 1318 | 164000 | 39 | 3.049 | -18.204 | |
| 2024-04-26 | 15:00 | 5191 etc rela | 住友理工 | 1301 | 1257 | 1300 | 1279 | 200500 | -42 | -3.179 | 54.826 | |
| 2024-04-25 | 15:00 | 5191 etc rela | 住友理工 | 1360 | 1321 | 1350 | 1321 | 129500 | -29 | -2.148 | -10.443 | |
| 2024-04-24 | 15:00 | 5191 etc rela | 住友理工 | 1354 | 1314 | 1322 | 1350 | 144600 | 19 | 1.427 | 16.331 | |
| 2024-04-23 | 15:00 | 5191 etc rela | 住友理工 | 1355 | 1315 | 1355 | 1331 | 124300 | -11 | -0.82 | -17.133 | |
| 2024-04-22 | 15:00 | 5191 etc rela | 住友理工 | 1352 | 1318 | 1333 | 1342 | 150000 | 28 | 2.131 | -40.405 | |
| 2024-04-19 | 15:00 | 5191 etc rela | 住友理工 | 1341 | 1290 | 1341 | 1314 | 251700 | -36 | -2.667 | -20.549 | |
| 2024-04-18 | 15:00 | 5191 etc rela | 住友理工 | 1364 | 1315 | 1329 | 1350 | 316800 | 81 | 6.383 | 47.761 | |
| 2024-04-17 | 15:00 | 5191 etc rela | 住友理工 | 1298 | 1253 | 1281 | 1269 | 214400 | -11 | -0.859 | 1.467 | |
| 2024-04-16 | 15:00 | 5191 etc rela | 住友理工 | 1318 | 1270 | 1311 | 1280 | 211300 | -43 | -3.25 | 187.092 | |
| 2024-04-15 | 15:00 | 5191 etc rela | 住友理工 | 1333 | 1297 | 1308 | 1323 | 73600 | -3 | -0.226 | -9.36 | |
| 2024-04-12 | 15:00 | 5191 etc rela | 住友理工 | 1341 | 1326 | 1330 | 1326 | 81200 | -16 | -1.192 | -38.624 | |
| 2024-04-11 | 15:00 | 5191 etc rela | 住友理工 | 1343 | 1306 | 1316 | 1342 | 132300 | 1 | 0.075 | -0.226 | |
| 2024-04-10 | 15:00 | 5191 etc rela | 住友理工 | 1363 | 1340 | 1361 | 1341 | 132600 | -19 | -1.397 | -30.357 | |
| 2024-04-09 | 15:00 | 5191 etc rela | 住友理工 | 1362 | 1329 | 1342 | 1360 | 190400 | 46 | 3.501 | 25.594 | |
| 2024-04-08 | 15:00 | 5191 etc rela | 住友理工 | 1316 | 1282 | 1301 | 1314 | 151600 | 13 | 0.999 | -1.877 | |
| 2024-04-05 | 15:00 | 5191 etc rela | 住友理工 | 1301 | 1272 | 1274 | 1301 | 154500 | -3 | -0.23 | 32.164 | |
| 2024-04-04 | 15:00 | 5191 etc rela | 住友理工 | 1324 | 1293 | 1310 | 1304 | 116900 | 12 | 0.929 | -43.252 | |
| 2024-04-03 | 15:00 | 5191 etc rela | 住友理工 | 1306 | 1274 | 1285 | 1292 | 206000 | 7 | 0.545 | 37.15 | |
| 2024-04-02 | 15:00 | 5191 etc rela | 住友理工 | 1312 | 1278 | 1303 | 1285 | 150200 | -18 | -1.381 | -24.598 | |
| 2024-04-01 | 15:00 | 5191 etc rela | 住友理工 | 1348 | 1303 | 1348 | 1303 | 199200 | -30 | -2.251 | 95.678 | |
| 2024-03-29 | 15:00 | 5191 etc rela | 住友理工 | 1335 | 1315 | 1335 | 1333 | 101800 | -1 | -0.075 | -12.991 | |
| 2024-03-28 | 15:00 | 5191 etc rela | 住友理工 | 1348 | 1327 | 1338 | 1334 | 117000 | -16 | -1.185 | -45.733 | |
| 2024-03-27 | 15:00 | 5191 etc rela | 住友理工 | 1363 | 1326 | 1350 | 1350 | 215600 | -6 | -0.442 | 5.842 | |
| 2024-03-26 | 15:00 | 5191 etc rela | 住友理工 | 1367 | 1320 | 1321 | 1356 | 203700 | 24 | 1.802 | -23.219 | |
| 2024-03-25 | 15:00 | 5191 etc rela | 住友理工 | 1369 | 1322 | 1327 | 1332 | 265300 | 8 | 0.604 | 88.423 | |
| 2024-03-22 | 15:00 | 5191 etc rela | 住友理工 | 1332 | 1305 | 1330 | 1324 | 140800 | 0 | 0 | -48.425 | |
| 2024-03-21 | 15:00 | 5191 etc rela | 住友理工 | 1330 | 1295 | 1300 | 1324 | 273000 | 28 | 2.16 | 7.269 | |
| 2024-03-19 | 15:00 | 5191 etc rela | 住友理工 | 1308 | 1274 | 1298 | 1296 | 254500 | 21 | 1.647 | 32.414 | |
| 2024-03-18 | 15:00 | 5191 etc rela | 住友理工 | 1292 | 1258 | 1286 | 1275 | 192200 | 19 | 1.513 | -33.541 | |
| 2024-03-15 | 15:00 | 5191 etc rela | 住友理工 | 1264 | 1220 | 1223 | 1256 | 289200 | 29 | 2.363 | 84.91 | |
| 2024-03-14 | 15:00 | 5191 etc rela | 住友理工 | 1227 | 1192 | 1200 | 1227 | 156400 | 23 | 1.91 | -0.635 | |
| 2024-03-13 | 15:00 | 5191 etc rela | 住友理工 | 1222 | 1190 | 1210 | 1204 | 157400 | 4 | 0.333 | 12.268 | |
| 2024-03-12 | 15:00 | 5191 etc rela | 住友理工 | 1204 | 1171 | 1190 | 1200 | 140200 | 10 | 0.84 | -45.617 | |
| 2024-03-11 | 15:00 | 5191 etc rela | 住友理工 | 1215 | 1179 | 1208 | 1190 | 257800 | -41 | -3.331 | -4.164 | |
| 2024-03-08 | 15:00 | 5191 etc rela | 住友理工 | 1255 | 1216 | 1225 | 1231 | 269000 | 2 | 0.163 | 29.265 | |
| 2024-03-07 | 15:00 | 5191 etc rela | 住友理工 | 1276 | 1217 | 1276 | 1229 | 208100 | -33 | -2.615 | -6.007 | |
| 2024-03-06 | 15:00 | 5191 etc rela | 住友理工 | 1269 | 1226 | 1233 | 1262 | 221400 | -1 | -0.079 | 28.051 | |
| 2024-03-05 | 15:00 | 5191 etc rela | 住友理工 | 1264 | 1217 | 1220 | 1263 | 172900 | 36 | 2.934 | -34.008 | |
| 2024-03-04 | 15:00 | 5191 etc rela | 住友理工 | 1280 | 1218 | 1280 | 1227 | 262000 | -42 | -3.31 | -23.926 | |
| 2024-03-01 | 15:00 | 5191 etc rela | 住友理工 | 1277 | 1233 | 1253 | 1269 | 344400 | 8 | 0.634 | -44.808 | |
| 2024-02-29 | 15:00 | 5191 etc rela | 住友理工 | 1266 | 1176 | 1181 | 1261 | 624000 | 92 | 7.87 | 243.234 | |
| 2024-02-28 | 15:00 | 5191 etc rela | 住友理工 | 1171 | 1142 | 1142 | 1169 | 181800 | 26 | 2.275 | -31.162 | |
| 2024-02-27 | 15:00 | 5191 etc rela | 住友理工 | 1179 | 1138 | 1157 | 1143 | 264100 | -2 | -0.175 | 19.125 | |
| 2024-02-26 | 15:00 | 5191 etc rela | 住友理工 | 1146 | 1121 | 1121 | 1145 | 221700 | 36 | 3.246 | 62.418 | |
| 2024-02-22 | 15:00 | 5191 etc rela | 住友理工 | 1123 | 1102 | 1118 | 1109 | 136500 | 3 | 0.271 | -29.856 | |
| 2024-02-21 | 15:00 | 5191 etc rela | 住友理工 | 1115 | 1093 | 1094 | 1106 | 194600 | 10 | 0.912 | -16.012 | |
| 2024-02-20 | 15:00 | 5191 etc rela | 住友理工 | 1121 | 1096 | 1110 | 1096 | 231700 | -19 | -1.704 | 10.019 | |
| 2024-02-19 | 15:00 | 5191 etc rela | 住友理工 | 1120 | 1090 | 1094 | 1115 | 210600 | 20 | 1.826 | -6.566 | |
| 2024-02-16 | 15:00 | 5191 etc rela | 住友理工 | 1109 | 1088 | 1096 | 1095 | 225400 | 6 | 0.551 | -9.587 | |
| 2024-02-15 | 15:00 | 5191 etc rela | 住友理工 | 1119 | 1087 | 1119 | 1089 | 249300 | -23 | -2.068 | -25.225 | |
| 2024-02-14 | 15:00 | 5191 etc rela | 住友理工 | 1134 | 1086 | 1134 | 1112 | 333400 | -40 | -3.472 | 23.208 | |
| 2024-02-13 | 15:00 | 5191 etc rela | 住友理工 | 1161 | 1128 | 1149 | 1152 | 270600 | 5 | 0.436 | 4.884 | |
| 2024-02-09 | 15:00 | 5191 etc rela | 住友理工 | 1171 | 1144 | 1167 | 1147 | 258000 | -31 | -2.632 | -13.914 | |
| 2024-02-08 | 15:00 | 5191 etc rela | 住友理工 | 1201 | 1167 | 1200 | 1178 | 299700 | -24 | -1.997 | 11.662 | |
| 2024-02-07 | 15:00 | 5191 etc rela | 住友理工 | 1230 | 1195 | 1209 | 1202 | 268400 | -19 | -1.556 | -1.396 | |
| 2024-02-06 | 15:00 | 5191 etc rela | 住友理工 | 1251 | 1218 | 1249 | 1221 | 272200 | -37 | -2.941 | -33.496 | |
| 2024-02-05 | 15:00 | 5191 etc rela | 住友理工 | 1264 | 1231 | 1231 | 1258 | 409300 | 28 | 2.276 | 13.6 | |
| 2024-02-02 | 15:00 | 5191 etc rela | 住友理工 | 1276 | 1230 | 1266 | 1230 | 360300 | -30 | -2.381 | -42.8 | |
| 2024-02-01 | 15:00 | 5191 etc rela | 住友理工 | 1270 | 1218 | 1251 | 1260 | 629900 | -19 | -1.486 | -61.299 | |
| 2024-01-31 | 15:00 | 5191 etc rela | 住友理工 | 1330 | 1155 | 1156 | 1279 | 1627600 | 130 | 11.314 | 1192.772 | |
| 2024-01-30 | 15:00 | 5191 etc rela | 住友理工 | 1168 | 1149 | 1168 | 1149 | 125900 | -19 | -1.627 | 22.352 | |
| 2024-01-29 | 15:00 | 5191 etc rela | 住友理工 | 1168 | 1148 | 1148 | 1168 | 102900 | 30 | 2.636 | -37.294 | |
| 2024-01-26 | 15:00 | 5191 etc rela | 住友理工 | 1166 | 1136 | 1165 | 1138 | 164100 | -32 | -2.735 | 2.82 | |
| 2024-01-25 | 15:00 | 5191 etc rela | 住友理工 | 1177 | 1153 | 1154 | 1170 | 159600 | 1 | 0.086 | 12.871 | |
| 2024-01-24 | 15:00 | 5191 etc rela | 住友理工 | 1173 | 1155 | 1169 | 1169 | 141400 | -7 | -0.595 | -21.835 | |
| 2024-01-23 | 15:00 | 5191 etc rela | 住友理工 | 1187 | 1169 | 1187 | 1176 | 180900 | -3 | -0.254 | 4.085 | |
| 2024-01-22 | 15:00 | 5191 etc rela | 住友理工 | 1183 | 1153 | 1153 | 1179 | 173800 | 31 | 2.7 | 7.483 | |
| 2024-01-19 | 15:00 | 5191 etc rela | 住友理工 | 1166 | 1142 | 1166 | 1148 | 161700 | -5 | -0.434 | -8.333 | |
| 2024-01-18 | 15:00 | 5191 etc rela | 住友理工 | 1162 | 1129 | 1130 | 1153 | 176400 | 18 | 1.586 | 20.492 | |
| 2024-01-17 | 15:00 | 5191 etc rela | 住友理工 | 1164 | 1135 | 1160 | 1135 | 146400 | -10 | -0.873 | -2.53 | |
| 2024-01-16 | 15:00 | 5191 etc rela | 住友理工 | 1153 | 1137 | 1153 | 1145 | 150200 | -9 | -0.78 | -15.713 | |
| 2024-01-15 | 15:00 | 5191 etc rela | 住友理工 | 1166 | 1132 | 1140 | 1154 | 178200 | 25 | 2.214 | -2.034 | |
| 2024-01-12 | 15:00 | 5191 etc rela | 住友理工 | 1134 | 1107 | 1130 | 1129 | 181900 | 8 | 0.714 | -38.087 | |
| 2024-01-11 | 15:00 | 5191 etc rela | 住友理工 | 1145 | 1120 | 1121 | 1121 | 293800 | 12 | 1.082 | 113.984 | |
| 2024-01-10 | 15:00 | 5191 etc rela | 住友理工 | 1116 | 1100 | 1100 | 1109 | 137300 | 12 | 1.094 | -2.555 | |
| 2024-01-09 | 15:00 | 5191 etc rela | 住友理工 | 1115 | 1086 | 1115 | 1097 | 140900 | -1 | -0.091 | 6.742 | |
| 2024-01-05 | 15:00 | 5191 etc rela | 住友理工 | 1112 | 1090 | 1094 | 1098 | 132000 | 6 | 0.549 | -38.462 | |
| 2024-01-04 | 15:00 | 5191 etc rela | 住友理工 | 1093 | 1034 | 1056 | 1092 | 214500 | 36 | 3.409 | 21.255 | |
| 2023-12-29 | 15:00 | 5191 etc rela | 住友理工 | 1057 | 1030 | 1030 | 1056 | 176900 | 27 | 2.624 | 196.812 | |
| 2023-12-28 | 15:00 | 5191 etc rela | 住友理工 | 1029 | 1017 | 1021 | 1029 | 59600 | 5 | 0.488 | -56.874 | |
| 2023-12-27 | 15:00 | 5191 etc rela | 住友理工 | 1027 | 1017 | 1021 | 1024 | 138200 | 6 | 0.589 | 70.407 | |
| 2023-12-26 | 15:00 | 5191 etc rela | 住友理工 | 1028 | 1011 | 1026 | 1018 | 81100 | 0 | 0 | 21.045 | |
| 2023-12-25 | 15:00 | 5191 etc rela | 住友理工 | 1038 | 1008 | 1037 | 1018 | 67000 | -8 | -0.78 | -21.911 | |
| 2023-12-22 | 15:00 | 5191 etc rela | 住友理工 | 1029 | 1016 | 1020 | 1026 | 85800 | 14 | 1.383 | -21.067 | |
| 2023-12-21 | 15:00 | 5191 etc rela | 住友理工 | 1024 | 1008 | 1008 | 1012 | 108700 | -19 | -1.843 | -40.077 | |
| 2023-12-20 | 15:00 | 5191 etc rela | 住友理工 | 1036 | 1011 | 1014 | 1031 | 181400 | 18 | 1.777 | 38.897 | |
| 2023-12-19 | 15:00 | 5191 etc rela | 住友理工 | 1019 | 990 | 1002 | 1013 | 130600 | 11 | 1.098 | -3.687 | |
| 2023-12-18 | 15:00 | 5191 etc rela | 住友理工 | 1004 | 983 | 991 | 1002 | 135600 | 2 | 0.2 | -38.919 | |
| 2023-12-15 | 15:00 | 5191 etc rela | 住友理工 | 1006 | 996 | 998 | 1000 | 222000 | 13 | 1.317 | -15.3 | |
| 2023-12-14 | 15:00 | 5191 etc rela | 住友理工 | 1005 | 972 | 1005 | 987 | 262100 | -28 | -2.759 | -10.393 | |
| 2023-12-13 | 15:00 | 5191 etc rela | 住友理工 | 1030 | 998 | 998 | 1015 | 292500 | 21 | 2.113 | 216.216 | |
| 2023-12-12 | 15:00 | 5191 etc rela | 住友理工 | 1020 | 988 | 1020 | 994 | 92500 | -13 | -1.291 | -50.508 | |
| 2023-12-11 | 15:00 | 5191 etc rela | 住友理工 | 1014 | 986 | 1000 | 1007 | 186900 | 26 | 2.65 | -32.746 | |
| 2023-12-08 | 15:00 | 5191 etc rela | 住友理工 | 1018 | 979 | 1015 | 981 | 277900 | -49 | -4.757 | 122.855 | |
| 2023-12-07 | 15:00 | 5191 etc rela | 住友理工 | 1052 | 1029 | 1051 | 1030 | 124700 | -33 | -3.104 | -25.06 | |
| 2023-12-06 | 15:00 | 5191 etc rela | 住友理工 | 1063 | 1028 | 1028 | 1063 | 166400 | 34 | 3.304 | -3.648 | |
| 2023-12-05 | 15:00 | 5191 etc rela | 住友理工 | 1055 | 1029 | 1030 | 1029 | 172700 | -14 | -1.342 | 10.07 | |
| 2023-12-04 | 15:00 | 5191 etc rela | 住友理工 | 1049 | 1027 | 1049 | 1043 | 156900 | -13 | -1.231 | -9.828 | |
| 2023-12-01 | 15:00 | 5191 etc rela | 住友理工 | 1065 | 1046 | 1056 | 1056 | 174000 | 22 | 2.128 | -12.519 | |
| 2023-11-30 | 15:00 | 5191 etc rela | 住友理工 | 1038 | 1017 | 1023 | 1034 | 198900 | -8 | -0.768 | 14.64 | |
| 2023-11-29 | 15:00 | 5191 etc rela | 住友理工 | 1050 | 1032 | 1048 | 1042 | 173500 | -15 | -1.419 | -43.559 | |
| 2023-11-28 | 15:00 | 5191 etc rela | 住友理工 | 1060 | 1027 | 1027 | 1057 | 307400 | 26 | 2.522 | 133.055 | |
| 2023-11-27 | 15:00 | 5191 etc rela | 住友理工 | 1037 | 1013 | 1025 | 1031 | 131900 | 14 | 1.377 | 0.228 | |
| 2023-11-24 | 15:00 | 5191 etc rela | 住友理工 | 1022 | 1006 | 1022 | 1017 | 131600 | 24 | 2.417 | 5.873 | |
| 2023-11-22 | 15:00 | 5191 etc rela | 住友理工 | 1015 | 984 | 990 | 993 | 124300 | -7 | -0.7 | -20.676 | |
| 2023-11-21 | 15:00 | 5191 etc rela | 住友理工 | 1009 | 987 | 1005 | 1000 | 156700 | -9 | -0.892 | -25.523 | |
| 2023-11-20 | 15:00 | 5191 etc rela | 住友理工 | 1049 | 1008 | 1040 | 1009 | 210400 | -27 | -2.606 | 17.476 | |
| 2023-11-17 | 15:00 | 5191 etc rela | 住友理工 | 1036 | 1013 | 1024 | 1036 | 179100 | 9 | 0.876 | -0.995 | |
| 2023-11-16 | 15:00 | 5191 etc rela | 住友理工 | 1046 | 1012 | 1037 | 1027 | 180900 | -21 | -2.004 | -20.935 | |
| 2023-11-15 | 15:00 | 5191 etc rela | 住友理工 | 1068 | 1039 | 1058 | 1048 | 228800 | 2 | 0.191 | -13.628 | |
| 2023-11-14 | 15:00 | 5191 etc rela | 住友理工 | 1053 | 1017 | 1017 | 1046 | 264900 | 22 | 2.148 | -17.037 | |
| 2023-11-13 | 15:00 | 5191 etc rela | 住友理工 | 1058 | 1014 | 1030 | 1024 | 319300 | 15 | 1.487 | 71.298 | |
| 2023-11-10 | 15:00 | 5191 etc rela | 住友理工 | 1012 | 968 | 982 | 1009 | 186400 | 16 | 1.611 | 6.575 | |
| 2023-11-09 | 15:00 | 5191 etc rela | 住友理工 | 1000 | 959 | 959 | 993 | 174900 | 37 | 3.87 | -31.492 | |
| 2023-11-08 | 15:00 | 5191 etc rela | 住友理工 | 997 | 951 | 991 | 956 | 255300 | -33 | -3.337 | 11.339 | |
| 2023-11-07 | 15:00 | 5191 etc rela | 住友理工 | 1006 | 981 | 995 | 989 | 229300 | -7 | -0.703 | -0.736 | |
| 2023-11-06 | 15:00 | 5191 etc rela | 住友理工 | 999 | 972 | 980 | 996 | 231000 | 31 | 3.212 | -32.278 | |
| 2023-11-02 | 15:00 | 5191 etc rela | 住友理工 | 1029 | 963 | 1025 | 965 | 341100 | -44 | -4.361 | -40.565 | |
| 2023-11-01 | 15:00 | 5191 etc rela | 住友理工 | 1015 | 936 | 950 | 1009 | 573900 | 74 | 7.914 | -28.982 | |
| 2023-10-31 | 15:00 | 5191 etc rela | 住友理工 | 1031 | 932 | 1013 | 935 | 808100 | -48 | -4.883 | -23.929 | |
| 2023-10-30 | 15:00 | 5191 etc rela | 住友理工 | 1025 | 973 | 1025 | 983 | 1062300 | -48 | -4.656 | 277.64 | |
| 2023-10-27 | 15:00 | 5191 etc rela | 住友理工 | 1031 | 994 | 994 | 1031 | 281300 | 40 | 4.036 | 5.198 | |
| 2023-10-26 | 15:00 | 5191 etc rela | 住友理工 | 1007 | 983 | 994 | 991 | 267400 | -9 | -0.9 | 53.678 | |
| 2023-10-25 | 15:00 | 5191 etc rela | 住友理工 | 1037 | 998 | 1018 | 1000 | 174000 | -14 | -1.381 | -22.77 | |
| 2023-10-24 | 15:00 | 5191 etc rela | 住友理工 | 1023 | 976 | 1005 | 1014 | 225300 | 9 | 0.896 | 27.073 | |
| 2023-10-23 | 15:00 | 5191 etc rela | 住友理工 | 1021 | 999 | 1015 | 1005 | 177300 | -12 | -1.18 | 3.806 | |
| 2023-10-20 | 15:00 | 5191 etc rela | 住友理工 | 1022 | 992 | 1020 | 1017 | 170800 | -7 | -0.684 | 5.367 | |
| 2023-10-19 | 15:00 | 5191 etc rela | 住友理工 | 1033 | 1015 | 1026 | 1024 | 162100 | -21 | -2.01 | -8.47 | |
| 2023-10-18 | 15:00 | 5191 etc rela | 住友理工 | 1046 | 1027 | 1029 | 1045 | 177100 | 22 | 2.151 | 20.64 | |
| 2023-10-17 | 15:00 | 5191 etc rela | 住友理工 | 1046 | 1010 | 1035 | 1023 | 146800 | 4 | 0.393 | -8.193 | |
| 2023-10-16 | 15:00 | 5191 etc rela | 住友理工 | 1029 | 1000 | 1005 | 1019 | 159900 | -12 | -1.164 | 15.451 | |
| 2023-10-13 | 15:00 | 5191 etc rela | 住友理工 | 1047 | 1025 | 1045 | 1031 | 138500 | -39 | -3.645 | -28.052 | |
| 2023-10-12 | 15:00 | 5191 etc rela | 住友理工 | 1070 | 1047 | 1051 | 1070 | 192500 | 20 | 1.905 | 42.276 | |
| 2023-10-11 | 15:00 | 5191 etc rela | 住友理工 | 1065 | 1046 | 1065 | 1050 | 135300 | -12 | -1.13 | -50.692 | |
| 2023-10-10 | 15:00 | 5191 etc rela | 住友理工 | 1062 | 1035 | 1049 | 1062 | 274400 | 33 | 3.207 | 129.048 | |
| 2023-10-06 | 15:00 | 5191 etc rela | 住友理工 | 1040 | 1018 | 1032 | 1029 | 119800 | 0 | 0 | -52.137 | |
| 2023-10-05 | 15:00 | 5191 etc rela | 住友理工 | 1030 | 995 | 999 | 1029 | 250300 | 41 | 4.15 | -33.59 | |
| 2023-10-04 | 15:00 | 5191 etc rela | 住友理工 | 1039 | 988 | 1034 | 988 | 376900 | -73 | -6.88 | 108.925 | |
| 2023-10-03 | 15:00 | 5191 etc rela | 住友理工 | 1104 | 1061 | 1103 | 1061 | 180400 | -45 | -4.069 | -4.55 | |
| 2023-10-02 | 15:00 | 5191 etc rela | 住友理工 | 1127 | 1106 | 1110 | 1106 | 189000 | -12 | -1.073 | -27.224 | |
| 2023-09-29 | 15:00 | 5191 etc rela | 住友理工 | 1154 | 1115 | 1141 | 1118 | 259700 | -17 | -1.498 | -7.514 | |
| 2023-09-28 | 15:00 | 5191 etc rela | 住友理工 | 1153 | 1110 | 1140 | 1135 | 280800 | -24 | -2.071 | 44.222 | |
| 2023-09-27 | 15:00 | 5191 etc rela | 住友理工 | 1160 | 1121 | 1130 | 1159 | 194700 | 15 | 1.311 | -9.944 | |
| 2023-09-26 | 15:00 | 5191 etc rela | 住友理工 | 1169 | 1144 | 1163 | 1144 | 216200 | -18 | -1.549 | 12.663 | |
| 2023-09-25 | 15:00 | 5191 etc rela | 住友理工 | 1172 | 1138 | 1159 | 1162 | 191900 | 31 | 2.741 | -3.081 | |
| 2023-09-22 | 15:00 | 5191 etc rela | 住友理工 | 1141 | 1110 | 1126 | 1131 | 198000 | -10 | -0.876 | 12.5 | |
| 2023-09-21 | 15:00 | 5191 etc rela | 住友理工 | 1172 | 1141 | 1153 | 1141 | 176000 | -17 | -1.468 | -46.537 | |
| 2023-09-20 | 15:00 | 5191 etc rela | 住友理工 | 1191 | 1156 | 1187 | 1158 | 329200 | -25 | -2.113 | -3.827 | |
| 2023-09-19 | 15:00 | 5191 etc rela | 住友理工 | 1187 | 1126 | 1129 | 1183 | 342300 | 54 | 4.783 | 9.291 | |
| 2023-09-15 | 15:00 | 5191 etc rela | 住友理工 | 1155 | 1126 | 1142 | 1129 | 313200 | 5 | 0.445 | 86.651 | |
| 2023-09-14 | 15:00 | 5191 etc rela | 住友理工 | 1128 | 1110 | 1117 | 1124 | 167800 | 7 | 0.627 | -35.362 | |
| 2023-09-13 | 15:00 | 5191 etc rela | 住友理工 | 1153 | 1116 | 1132 | 1117 | 259600 | -8 | -0.711 | 80.153 | |
| 2023-09-12 | 15:00 | 5191 etc rela | 住友理工 | 1125 | 1103 | 1103 | 1125 | 144100 | 24 | 2.18 | -27.986 | |
| 2023-09-11 | 15:00 | 5191 etc rela | 住友理工 | 1118 | 1091 | 1113 | 1101 | 200100 | 18 | 1.662 | -14.815 | |
| 2023-09-08 | 15:00 | 5191 etc rela | 住友理工 | 1120 | 1083 | 1119 | 1083 | 234900 | -42 | -3.733 | -16.732 | |
| 2023-09-07 | 15:00 | 5191 etc rela | 住友理工 | 1139 | 1110 | 1116 | 1125 | 282100 | 18 | 1.626 | -9.029 | |
| 2023-09-06 | 15:00 | 5191 etc rela | 住友理工 | 1112 | 1076 | 1082 | 1107 | 310100 | 34 | 3.169 | 25.04 | |
| 2023-09-05 | 15:00 | 5191 etc rela | 住友理工 | 1084 | 1066 | 1071 | 1073 | 248000 | 0 | 0 | 8.486 | |
| 2023-09-04 | 15:00 | 5191 etc rela | 住友理工 | 1079 | 1063 | 1076 | 1073 | 228600 | -11 | -1.015 | 14.817 | |
| 2023-09-01 | 15:00 | 5191 etc rela | 住友理工 | 1093 | 1077 | 1087 | 1084 | 199100 | 0 | 0 | -22.74 | |
| 2023-08-31 | 15:00 | 5191 etc rela | 住友理工 | 1089 | 1057 | 1065 | 1084 | 257700 | 19 | 1.784 | 20.477 | |
| 2023-08-30 | 15:00 | 5191 etc rela | 住友理工 | 1080 | 1055 | 1079 | 1065 | 213900 | 0 | 0 | 18.701 | |
| 2023-08-29 | 15:00 | 5191 etc rela | 住友理工 | 1093 | 1065 | 1088 | 1065 | 180200 | -4 | -0.374 | -40.449 | |
| 2023-08-28 | 15:00 | 5191 etc rela | 住友理工 | 1072 | 1052 | 1055 | 1069 | 302600 | 5 | 0.47 | -26.411 | |
| 2023-08-25 | 15:00 | 5191 etc rela | 住友理工 | 1067 | 1027 | 1035 | 1064 | 411200 | 28 | 2.703 | 59.01 | |
| 2023-08-24 | 15:00 | 5191 etc rela | 住友理工 | 1049 | 1031 | 1042 | 1036 | 258600 | -13 | -1.239 | -52.689 | |
| 2023-08-23 | 15:00 | 5191 etc rela | 住友理工 | 1064 | 1031 | 1032 | 1049 | 546600 | 19 | 1.845 | 19.868 | |
| 2023-08-22 | 15:00 | 5191 etc rela | 住友理工 | 1030 | 985 | 989 | 1030 | 456000 | 48 | 4.888 | -10.85 | |
| 2023-08-21 | 15:00 | 5191 etc rela | 住友理工 | 992 | 955 | 963 | 982 | 511500 | 22 | 2.292 | -44 | |
| 2023-08-18 | 15:00 | 5191 etc rela | 住友理工 | 985 | 941 | 949 | 960 | 913400 | 41 | 4.461 | 72.568 | |
| 2023-08-17 | 15:00 | 5191 etc rela | 住友理工 | 922 | 897 | 901 | 919 | 529300 | 3 | 0.328 | 200.057 | |
| 2023-08-16 | 15:00 | 5191 etc rela | 住友理工 | 925 | 904 | 910 | 916 | 176400 | 1 | 0.109 | 34.451 | |
| 2023-08-15 | 15:00 | 5191 etc rela | 住友理工 | 929 | 912 | 920 | 915 | 131200 | 5 | 0.549 | -42.481 | |
| 2023-08-14 | 15:00 | 5191 etc rela | 住友理工 | 930 | 901 | 920 | 910 | 228100 | -6 | -0.655 | 17.215 | |
| 2023-08-10 | 15:00 | 5191 etc rela | 住友理工 | 921 | 904 | 919 | 916 | 194600 | -9 | -0.973 | 8.776 | |
| 2023-08-09 | 15:00 | 5191 etc rela | 住友理工 | 942 | 922 | 940 | 925 | 178900 | -19 | -2.013 | -14.81 | |
| 2023-08-08 | 15:00 | 5191 etc rela | 住友理工 | 950 | 933 | 938 | 944 | 210000 | 7 | 0.747 | -29.15 | |
| 2023-08-07 | 15:00 | 5191 etc rela | 住友理工 | 945 | 895 | 896 | 937 | 296400 | 32 | 3.536 | -12.566 | |
| 2023-08-04 | 15:00 | 5191 etc rela | 住友理工 | 918 | 895 | 909 | 905 | 339000 | -9 | -0.985 | -21.799 | |
| 2023-08-03 | 15:00 | 5191 etc rela | 住友理工 | 919 | 896 | 915 | 914 | 433500 | -22 | -2.35 | -57.587 | |
| 2023-08-02 | 15:00 | 5191 etc rela | 住友理工 | 968 | 907 | 930 | 936 | 1022100 | 4 | 0.429 | -55.175 | |
| 2023-08-01 | 15:00 | 5191 etc rela | 住友理工 | 938 | 816 | 821 | 932 | 2280200 | 114 | 13.936 | 1224.158 | |
| 2023-07-31 | 15:00 | 5191 etc rela | 住友理工 | 819 | 808 | 816 | 818 | 172200 | 25 | 3.153 | -13.943 | |
| 2023-07-28 | 15:00 | 5191 etc rela | 住友理工 | 800 | 785 | 798 | 793 | 200100 | -12 | -1.491 | 108.004 | |
| 2023-07-27 | 15:00 | 5191 etc rela | 住友理工 | 813 | 799 | 813 | 805 | 96200 | -7 | -0.862 | -14.716 | |
| 2023-07-26 | 15:00 | 5191 etc rela | 住友理工 | 830 | 811 | 830 | 812 | 112800 | -16 | -1.932 | 20.771 | |
| 2023-07-25 | 15:00 | 5191 etc rela | 住友理工 | 839 | 825 | 839 | 828 | 93400 | 1 | 0.121 | 21.299 | |
| 2023-07-24 | 15:00 | 5191 etc rela | 住友理工 | 832 | 820 | 821 | 827 | 77000 | 12 | 1.472 | -3.75 | |
| 2023-07-21 | 15:00 | 5191 etc rela | 住友理工 | 821 | 810 | 813 | 815 | 80000 | 1 | 0.123 | -29.141 | |
| 2023-07-20 | 15:00 | 5191 etc rela | 住友理工 | 826 | 813 | 821 | 814 | 112900 | -6 | -0.732 | -2.756 | |
| 2023-07-19 | 15:00 | 5191 etc rela | 住友理工 | 820 | 806 | 810 | 820 | 116100 | 22 | 2.757 | 10.152 | |
| 2023-07-18 | 15:00 | 5191 etc rela | 住友理工 | 801 | 791 | 791 | 798 | 105400 | 7 | 0.885 | -17.913 | |
| 2023-07-14 | 15:00 | 5191 etc rela | 住友理工 | 803 | 782 | 801 | 791 | 128400 | -12 | -1.494 | 72.118 | |
| 2023-07-13 | 15:00 | 5191 etc rela | 住友理工 | 807 | 796 | 802 | 803 | 74600 | -5 | -0.619 | -23.33 | |
| 2023-07-12 | 15:00 | 5191 etc rela | 住友理工 | 820 | 803 | 819 | 808 | 97300 | -11 | -1.343 | -14.724 | |
| 2023-07-11 | 15:00 | 5191 etc rela | 住友理工 | 842 | 819 | 839 | 819 | 114100 | -12 | -1.444 | -10.228 | |
| 2023-07-10 | 15:00 | 5191 etc rela | 住友理工 | 841 | 829 | 835 | 831 | 127100 | -3 | -0.36 | 3.755 | |
| 2023-07-07 | 15:00 | 5191 etc rela | 住友理工 | 845 | 825 | 838 | 834 | 122500 | -11 | -1.302 | -21.975 | |
| 2023-07-06 | 15:00 | 5191 etc rela | 住友理工 | 850 | 829 | 831 | 845 | 157000 | 10 | 1.198 | 93.35 | |
| 2023-07-05 | 15:00 | 5191 etc rela | 住友理工 | 839 | 823 | 836 | 835 | 81200 | -4 | -0.477 | -24.535 | |
| 2023-07-04 | 15:00 | 5191 etc rela | 住友理工 | 854 | 839 | 854 | 839 | 107600 | -16 | -1.871 | -5.697 | |
| 2023-07-03 | 15:00 | 5191 etc rela | 住友理工 | 856 | 850 | 853 | 855 | 114100 | 2 | 0.234 | 21.642 | |
| 2023-06-30 | 15:00 | 5191 etc rela | 住友理工 | 857 | 848 | 850 | 853 | 93800 | -2 | -0.234 | 21.66 | |
| 2023-06-29 | 15:00 | 5191 etc rela | 住友理工 | 861 | 851 | 861 | 855 | 77100 | -1 | -0.117 | -36.334 | |
| 2023-06-28 | 15:00 | 5191 etc rela | 住友理工 | 856 | 835 | 835 | 856 | 121100 | 24 | 2.885 | 35.307 | |
| 2023-06-27 | 15:00 | 5191 etc rela | 住友理工 | 838 | 829 | 835 | 832 | 89500 | -2 | -0.24 | -19.875 | |
| 2023-06-26 | 15:00 | 5191 etc rela | 住友理工 | 850 | 822 | 839 | 834 | 111700 | -7 | -0.832 | -26.075 | |
| 2023-06-23 | 15:00 | 5191 etc rela | 住友理工 | 860 | 835 | 860 | 841 | 151100 | -13 | -1.522 | -10.22 | |
| 2023-06-22 | 15:00 | 5191 etc rela | 住友理工 | 863 | 851 | 860 | 854 | 168300 | -4 | -0.466 | -9.174 | |
| 2023-06-21 | 15:00 | 5191 etc rela | 住友理工 | 870 | 855 | 856 | 858 | 185300 | 0 | 0 | -8.131 | |
| 2023-06-20 | 15:00 | 5191 etc rela | 住友理工 | 863 | 849 | 862 | 858 | 201700 | -12 | -1.379 | 82.865 | |
| 2023-06-19 | 15:00 | 5191 etc rela | 住友理工 | 880 | 865 | 878 | 870 | 110300 | 2 | 0.23 | -46.818 | |
| 2023-06-16 | 15:00 | 5191 etc rela | 住友理工 | 869 | 850 | 863 | 868 | 207400 | 6 | 0.696 | 44.63 | |
| 2023-06-15 | 15:00 | 5191 etc rela | 住友理工 | 873 | 855 | 870 | 862 | 143400 | -5 | -0.577 | -8.952 | |
| 2023-06-14 | 15:00 | 5191 etc rela | 住友理工 | 870 | 854 | 865 | 867 | 157500 | 12 | 1.404 | -19.847 | |
| 2023-06-13 | 15:00 | 5191 etc rela | 住友理工 | 858 | 848 | 850 | 855 | 196500 | 12 | 1.423 | -40.292 | |
| 2023-06-12 | 15:00 | 5191 etc rela | 住友理工 | 860 | 831 | 846 | 843 | 329100 | -2 | -0.237 | -45.049 | |
| 2023-06-09 | 15:00 | 5191 etc rela | 住友理工 | 845 | 800 | 806 | 845 | 598900 | 54 | 6.827 | 247.591 | |
| 2023-06-08 | 15:00 | 5191 etc rela | 住友理工 | 801 | 784 | 795 | 791 | 172300 | 2 | 0.253 | -36.701 | |
| 2023-06-07 | 15:00 | 5191 etc rela | 住友理工 | 807 | 788 | 800 | 789 | 272200 | -10 | -1.252 | 60.875 | |
| 2023-06-06 | 15:00 | 5191 etc rela | 住友理工 | 800 | 787 | 787 | 799 | 169200 | 2 | 0.251 | -30.112 | |
| 2023-06-05 | 15:00 | 5191 etc rela | 住友理工 | 798 | 781 | 787 | 797 | 242100 | 30 | 3.911 | 32.007 | |
| 2023-06-02 | 15:00 | 5191 etc rela | 住友理工 | 767 | 749 | 749 | 767 | 183400 | 18 | 2.403 | 35.151 | |
| 2023-06-01 | 15:00 | 5191 etc rela | 住友理工 | 758 | 745 | 754 | 749 | 135700 | -7 | -0.926 | -30.588 | |
| 2023-05-31 | 15:00 | 5191 etc rela | 住友理工 | 765 | 750 | 760 | 756 | 195500 | -9 | -1.176 | 25.401 | |
| 2023-05-30 | 15:00 | 5191 etc rela | 住友理工 | 766 | 747 | 758 | 765 | 155900 | 3 | 0.394 | 9.327 | |
| 2023-05-29 | 15:00 | 5191 etc rela | 住友理工 | 773 | 759 | 773 | 762 | 142600 | 3 | 0.395 | 16.124 | |
| 2023-05-26 | 15:00 | 5191 etc rela | 住友理工 | 780 | 759 | 780 | 759 | 122800 | -19 | -2.442 | 14.552 | |
| 2023-05-25 | 15:00 | 5191 etc rela | 住友理工 | 781 | 765 | 769 | 778 | 107200 | 11 | 1.434 | -0.186 | |
| 2023-05-24 | 15:00 | 5191 etc rela | 住友理工 | 771 | 757 | 762 | 767 | 107400 | -3 | -0.39 | -29.85 | |
| 2023-05-23 | 15:00 | 5191 etc rela | 住友理工 | 788 | 764 | 788 | 770 | 153100 | -17 | -2.16 | 0.328 | |
| 2023-05-22 | 15:00 | 5191 etc rela | 住友理工 | 789 | 764 | 769 | 787 | 152600 | 19 | 2.474 | 8.845 | |
| 2023-05-19 | 15:00 | 5191 etc rela | 住友理工 | 773 | 758 | 758 | 768 | 140200 | 0 | 0 | 2.861 | |
| 2023-05-18 | 15:00 | 5191 etc rela | 住友理工 | 776 | 763 | 776 | 768 | 136300 | 3 | 0.392 | 1.338 | |
| 2023-05-17 | 15:00 | 5191 etc rela | 住友理工 | 769 | 751 | 756 | 765 | 134500 | 4 | 0.526 | -28.609 | |
| 2023-05-16 | 15:00 | 5191 etc rela | 住友理工 | 774 | 758 | 771 | 761 | 188400 | -11 | -1.425 | -22.66 | |
| 2023-05-15 | 15:00 | 5191 etc rela | 住友理工 | 788 | 765 | 787 | 772 | 243600 | -15 | -1.906 | -23.946 | |
| 2023-05-12 | 15:00 | 5191 etc rela | 住友理工 | 815 | 783 | 802 | 787 | 320300 | -12 | -1.502 | -14.972 | |
| 2023-05-11 | 15:00 | 5191 etc rela | 住友理工 | 806 | 790 | 790 | 799 | 376700 | 20 | 2.567 | -43.157 | |
| 2023-05-10 | 15:00 | 5191 etc rela | 住友理工 | 809 | 745 | 750 | 779 | 662700 | 37 | 4.987 | 528.748 | |
| 2023-05-09 | 15:00 | 5191 etc rela | 住友理工 | 745 | 731 | 735 | 742 | 105400 | 9 | 1.228 | 38.32 | |
| 2023-05-08 | 15:00 | 5191 etc rela | 住友理工 | 737 | 729 | 730 | 733 | 76200 | -1 | -0.136 | 2.557 | |
| 2023-05-02 | 15:00 | 5191 etc rela | 住友理工 | 743 | 730 | 739 | 734 | 74300 | -2 | -0.272 | -57.688 | |
| 2023-05-01 | 15:00 | 5191 etc rela | 住友理工 | 743 | 730 | 730 | 736 | 175600 | 14 | 1.939 | -9.063 | |
| 2023-04-28 | 15:00 | 5191 etc rela | 住友理工 | 722 | 706 | 709 | 722 | 193100 | 22 | 3.143 | -12.426 | |
| 2023-04-27 | 15:00 | 5191 etc rela | 住友理工 | 701 | 676 | 680 | 700 | 220500 | 17 | 2.489 | 106.268 | |
| 2023-04-26 | 15:00 | 5191 etc rela | 住友理工 | 694 | 683 | 694 | 683 | 106900 | -17 | -2.429 | -30.085 | |
| 2023-04-25 | 15:00 | 5191 etc rela | 住友理工 | 705 | 690 | 690 | 700 | 152900 | 15 | 2.19 | 88.765 | |
| 2023-04-24 | 15:00 | 5191 etc rela | 住友理工 | 688 | 674 | 679 | 685 | 81000 | 6 | 0.884 | 1.887 | |
| 2023-04-21 | 15:00 | 5191 etc rela | 住友理工 | 681 | 670 | 675 | 679 | 79500 | 1 | 0.147 | -22.059 | |
| 2023-04-20 | 15:00 | 5191 etc rela | 住友理工 | 682 | 673 | 673 | 678 | 102000 | -1 | -0.147 | -26.247 | |
| 2023-04-19 | 15:00 | 5191 etc rela | 住友理工 | 683 | 672 | 683 | 679 | 138300 | -7 | -1.02 | 30.472 | |
| 2023-04-18 | 15:00 | 5191 etc rela | 住友理工 | 692 | 684 | 688 | 686 | 106000 | 1 | 0.146 | -21.307 | |
| 2023-04-17 | 15:00 | 5191 etc rela | 住友理工 | 686 | 678 | 680 | 685 | 134700 | 10 | 1.481 | 28.776 | |
| 2023-04-14 | 15:00 | 5191 etc rela | 住友理工 | 675 | 665 | 671 | 675 | 104600 | 7 | 1.048 | -0.759 | |
| 2023-04-13 | 15:00 | 5191 etc rela | 住友理工 | 683 | 667 | 683 | 668 | 105400 | -14 | -2.053 | -38.182 | |
| 2023-04-12 | 15:00 | 5191 etc rela | 住友理工 | 686 | 671 | 675 | 682 | 170500 | 12 | 1.791 | 49.169 | |
| 2023-04-11 | 15:00 | 5191 etc rela | 住友理工 | 671 | 661 | 671 | 670 | 114300 | 11 | 1.669 | 70.852 | |
| 2023-04-10 | 15:00 | 5191 etc rela | 住友理工 | 666 | 659 | 660 | 659 | 66900 | 4 | 0.611 | 20.541 | |
| 2023-04-07 | 15:00 | 5191 etc rela | 住友理工 | 657 | 647 | 647 | 655 | 55500 | 8 | 1.236 | -57.373 | |
| 2023-04-06 | 15:00 | 5191 etc rela | 住友理工 | 665 | 647 | 662 | 647 | 130200 | -25 | -3.72 | -22.638 | |
| 2023-04-05 | 15:00 | 5191 etc rela | 住友理工 | 687 | 671 | 681 | 672 | 168300 | -18 | -2.609 | 10.216 | |
| 2023-04-04 | 15:00 | 5191 etc rela | 住友理工 | 693 | 681 | 693 | 690 | 152700 | -3 | -0.433 | 0.726 | |
| 2023-04-03 | 15:00 | 5191 etc rela | 住友理工 | 697 | 683 | 695 | 693 | 151600 | 4 | 0.581 | -8.675 | |
| 2023-03-31 | 15:00 | 5191 etc rela | 住友理工 | 690 | 680 | 686 | 689 | 166000 | 7 | 1.026 | 49.55 | |
| 2023-03-30 | 15:00 | 5191 etc rela | 住友理工 | 684 | 675 | 678 | 682 | 111000 | -1 | -0.146 | -15.845 | |
| 2023-03-29 | 15:00 | 5191 etc rela | 住友理工 | 683 | 668 | 669 | 683 | 131900 | 20 | 3.017 | 87.624 | |
| 2023-03-28 | 15:00 | 5191 etc rela | 住友理工 | 668 | 660 | 668 | 663 | 70300 | 2 | 0.303 | -57.368 | |
| 2023-03-27 | 15:00 | 5191 etc rela | 住友理工 | 667 | 655 | 661 | 661 | 164900 | 4 | 0.609 | -0.302 | |
| 2023-03-24 | 15:00 | 5191 etc rela | 住友理工 | 658 | 645 | 648 | 657 | 165400 | 12 | 1.86 | 38.179 | |
| 2023-03-23 | 15:00 | 5191 etc rela | 住友理工 | 646 | 635 | 645 | 645 | 119700 | -7 | -1.074 | 3.457 | |
| 2023-03-22 | 15:00 | 5191 etc rela | 住友理工 | 664 | 652 | 664 | 652 | 115700 | 7 | 1.085 | -55.224 | |
| 2023-03-20 | 15:00 | 5191 etc rela | 住友理工 | 651 | 633 | 636 | 645 | 258400 | 14 | 2.219 | -58.63 | |
| 2023-03-17 | 15:00 | 5191 etc rela | 住友理工 | 642 | 628 | 639 | 631 | 624600 | 0 | 0 | 276.946 | |
| 2023-03-16 | 15:00 | 5191 etc rela | 住友理工 | 636 | 623 | 636 | 631 | 165700 | -18 | -2.773 | -11.248 | |
| 2023-03-15 | 15:00 | 5191 etc rela | 住友理工 | 655 | 645 | 653 | 649 | 186700 | 5 | 0.776 | 32.694 | |
| 2023-03-14 | 15:00 | 5191 etc rela | 住友理工 | 660 | 640 | 660 | 644 | 140700 | -30 | -4.451 | -4.739 | |
| 2023-03-13 | 15:00 | 5191 etc rela | 住友理工 | 688 | 667 | 687 | 674 | 147700 | -27 | -3.852 | -23.709 | |
| 2023-03-10 | 15:00 | 5191 etc rela | 住友理工 | 704 | 697 | 700 | 701 | 193600 | -5 | -0.708 | 76.321 | |
| 2023-03-09 | 15:00 | 5191 etc rela | 住友理工 | 714 | 704 | 712 | 706 | 109800 | 0 | 0 | 1.479 | |
| 2023-03-08 | 15:00 | 5191 etc rela | 住友理工 | 706 | 699 | 700 | 706 | 108200 | -2 | -0.282 | -3.737 | |
| 2023-03-07 | 15:00 | 5191 etc rela | 住友理工 | 714 | 701 | 701 | 708 | 112400 | 3 | 0.426 | -8.914 | |
| 2023-03-06 | 15:00 | 5191 etc rela | 住友理工 | 709 | 699 | 707 | 705 | 123400 | -2 | -0.283 | -10.58 | |
| 2023-03-03 | 15:00 | 5191 etc rela | 住友理工 | 707 | 695 | 706 | 707 | 138000 | 5 | 0.712 | 18.05 | |
| 2023-03-02 | 15:00 | 5191 etc rela | 住友理工 | 712 | 699 | 703 | 702 | 116900 | 3 | 0.429 | -29.28 | |
| 2023-03-01 | 15:00 | 5191 etc rela | 住友理工 | 702 | 692 | 697 | 699 | 165300 | -6 | -0.851 | 25.227 | |
| 2023-02-28 | 15:00 | 5191 etc rela | 住友理工 | 715 | 703 | 709 | 705 | 132000 | -5 | -0.704 | 12.532 | |
| 2023-02-27 | 15:00 | 5191 etc rela | 住友理工 | 712 | 695 | 695 | 710 | 117300 | 10 | 1.429 | -7.71 | |
| 2023-02-24 | 15:00 | 5191 etc rela | 住友理工 | 704 | 695 | 700 | 700 | 127100 | 0 | 0 | -0.548 | |
| 2023-02-22 | 15:00 | 5191 etc rela | 住友理工 | 710 | 700 | 708 | 700 | 127800 | -19 | -2.643 | 0.235 | |
| 2023-02-21 | 15:00 | 5191 etc rela | 住友理工 | 719 | 701 | 710 | 719 | 127500 | 9 | 1.268 | -13.383 | |
| 2023-02-20 | 15:00 | 5191 etc rela | 住友理工 | 719 | 710 | 711 | 710 | 147200 | -3 | -0.421 | 10.511 | |
| 2023-02-17 | 15:00 | 5191 etc rela | 住友理工 | 716 | 707 | 708 | 713 | 133200 | -3 | -0.419 | -0.819 | |
| 2023-02-16 | 15:00 | 5191 etc rela | 住友理工 | 719 | 710 | 710 | 716 | 134300 | 3 | 0.421 | 124.582 | |
| 2023-02-15 | 15:00 | 5191 etc rela | 住友理工 | 713 | 705 | 705 | 713 | 59800 | 5 | 0.706 | -37.251 | |
| 2023-02-14 | 15:00 | 5191 etc rela | 住友理工 | 712 | 702 | 702 | 708 | 95300 | 11 | 1.578 | 12.118 | |
| 2023-02-13 | 15:00 | 5191 etc rela | 住友理工 | 702 | 687 | 695 | 697 | 85000 | 2 | 0.288 | -34.006 | |
| 2023-02-10 | 15:00 | 5191 etc rela | 住友理工 | 697 | 681 | 681 | 695 | 128800 | 12 | 1.757 | 38.495 | |
| 2023-02-09 | 15:00 | 5191 etc rela | 住友理工 | 685 | 675 | 677 | 683 | 93000 | -2 | -0.292 | -13.084 | |
| 2023-02-08 | 15:00 | 5191 etc rela | 住友理工 | 696 | 680 | 680 | 685 | 107000 | 0 | 0 | -4.889 | |
| 2023-02-07 | 15:00 | 5191 etc rela | 住友理工 | 697 | 682 | 694 | 685 | 112500 | -9 | -1.297 | -23.156 | |
| 2023-02-06 | 15:00 | 5191 etc rela | 住友理工 | 707 | 687 | 691 | 694 | 146400 | 2 | 0.289 | -22.866 | |
| 2023-02-03 | 15:00 | 5191 etc rela | 住友理工 | 697 | 671 | 674 | 692 | 189800 | 13 | 1.915 | -58.441 | |
| 2023-02-02 | 15:00 | 5191 etc rela | 住友理工 | 711 | 678 | 711 | 679 | 456700 | -27 | -3.824 | -67.306 | |
| 2023-02-01 | 15:00 | 5191 etc rela | 住友理工 | 716 | 645 | 657 | 706 | 1396900 | 69 | 10.832 | 1176.874 | |
| 2023-01-31 | 15:00 | 5191 etc rela | 住友理工 | 640 | 628 | 629 | 637 | 109400 | 6 | 0.951 | -41.963 | |
| 2023-01-30 | 15:00 | 5191 etc rela | 住友理工 | 638 | 629 | 636 | 631 | 188500 | -5 | -0.786 | -7.28 | |
| 2023-01-27 | 15:00 | 5191 etc rela | 住友理工 | 645 | 634 | 645 | 636 | 203300 | -17 | -2.603 | 94.174 | |
| 2023-01-26 | 15:00 | 5191 etc rela | 住友理工 | 658 | 646 | 651 | 653 | 104700 | 2 | 0.307 | 3.766 | |
| 2023-01-25 | 15:00 | 5191 etc rela | 住友理工 | 657 | 647 | 655 | 651 | 100900 | -11 | -1.662 | -3.352 | |
| 2023-01-24 | 15:00 | 5191 etc rela | 住友理工 | 668 | 654 | 667 | 662 | 104400 | 0 | 0 | -24.675 | |
| 2023-01-23 | 15:00 | 5191 etc rela | 住友理工 | 665 | 652 | 657 | 662 | 138600 | 7 | 1.069 | -7.229 | |
| 2023-01-20 | 15:00 | 5191 etc rela | 住友理工 | 674 | 650 | 674 | 655 | 149400 | -19 | -2.819 | -52.856 | |
| 2023-01-19 | 15:00 | 5191 etc rela | 住友理工 | 692 | 670 | 686 | 674 | 316900 | -2 | -0.296 | -25.277 | |
| 2023-01-18 | 15:00 | 5191 etc rela | 住友理工 | 688 | 642 | 643 | 676 | 424100 | 38 | 5.956 | 150.502 | |
| 2023-01-17 | 15:00 | 5191 etc rela | 住友理工 | 640 | 623 | 623 | 638 | 169300 | 18 | 2.903 | 115.394 | |
| 2023-01-16 | 15:00 | 5191 etc rela | 住友理工 | 625 | 614 | 617 | 620 | 78600 | 6 | 0.977 | -14.658 | |
| 2023-01-13 | 15:00 | 5191 etc rela | 住友理工 | 624 | 611 | 620 | 614 | 92100 | -7 | -1.127 | 26.164 | |
| 2023-01-12 | 15:00 | 5191 etc rela | 住友理工 | 626 | 618 | 618 | 621 | 73000 | 3 | 0.485 | -44.822 | |
| 2023-01-11 | 15:00 | 5191 etc rela | 住友理工 | 628 | 616 | 622 | 618 | 132300 | 2 | 0.325 | 20.602 | |
| 2023-01-10 | 15:00 | 5191 etc rela | 住友理工 | 629 | 616 | 620 | 616 | 109700 | -1 | -0.162 | -8.811 | |
| 2023-01-06 | 15:00 | 5191 etc rela | 住友理工 | 618 | 600 | 600 | 617 | 120300 | 18 | 3.005 | 109.217 | |
| 2023-01-05 | 15:00 | 5191 etc rela | 住友理工 | 600 | 591 | 591 | 599 | 57500 | 3 | 0.503 | 28.062 | |
| 2023-01-04 | 15:00 | 5191 etc rela | 住友理工 | 606 | 596 | 606 | 596 | 44900 | -10 | -1.65 | -40.451 | |
| 2022-12-30 | 15:00 | 5191 etc rela | 住友理工 | 615 | 605 | 606 | 606 | 75400 | 0 | 0 | 16.538 | |
| 2022-12-29 | 15:00 | 5191 etc rela | 住友理工 | 606 | 591 | 598 | 606 | 64700 | 6 | 1 | -10.139 | |
| 2022-12-28 | 15:00 | 5191 etc rela | 住友理工 | 603 | 596 | 598 | 600 | 72000 | 1 | 0.167 | 44.289 | |
| 2022-12-27 | 15:00 | 5191 etc rela | 住友理工 | 606 | 598 | 603 | 599 | 49900 | 2 | 0.335 | -31.362 | |
| 2022-12-26 | 15:00 | 5191 etc rela | 住友理工 | 602 | 594 | 594 | 597 | 72700 | 6 | 1.015 | -10.025 | |
| 2022-12-23 | 15:00 | 5191 etc rela | 住友理工 | 596 | 588 | 589 | 591 | 80800 | 0 | 0 | -26.612 | |
| 2022-12-22 | 15:00 | 5191 etc rela | 住友理工 | 596 | 579 | 582 | 591 | 110100 | 14 | 2.426 | -11.92 | |
| 2022-12-21 | 15:00 | 5191 etc rela | 住友理工 | 592 | 577 | 587 | 577 | 125000 | -20 | -3.35 | -38.875 | |
| 2022-12-20 | 15:00 | 5191 etc rela | 住友理工 | 609 | 588 | 604 | 597 | 204500 | -2 | -0.334 | 192.561 | |
| 2022-12-19 | 15:00 | 5191 etc rela | 住友理工 | 600 | 593 | 593 | 599 | 69900 | 5 | 0.842 | -50.426 | |
| 2022-12-16 | 15:00 | 5191 etc rela | 住友理工 | 594 | 584 | 584 | 594 | 141000 | 8 | 1.365 | 291.667 | |
| 2022-12-15 | 15:00 | 5191 etc rela | 住友理工 | 590 | 583 | 585 | 586 | 36000 | -1 | -0.17 | -25.926 | |
| 2022-12-14 | 15:00 | 5191 etc rela | 住友理工 | 590 | 585 | 587 | 587 | 48600 | 0 | 0 | 45.075 | |
| 2022-12-13 | 15:00 | 5191 etc rela | 住友理工 | 595 | 587 | 592 | 587 | 33500 | -1 | -0.17 | -10.904 | |
| 2022-12-12 | 15:00 | 5191 etc rela | 住友理工 | 590 | 581 | 582 | 588 | 37600 | 4 | 0.685 | -49.665 | |
| 2022-12-09 | 15:00 | 5191 etc rela | 住友理工 | 593 | 582 | 585 | 584 | 74700 | -4 | -0.68 | 50.605 | |
| 2022-12-08 | 15:00 | 5191 etc rela | 住友理工 | 590 | 583 | 589 | 588 | 49600 | -1 | -0.17 | 25.57 | |
| 2022-12-07 | 15:00 | 5191 etc rela | 住友理工 | 596 | 583 | 583 | 589 | 39500 | 1 | 0.17 | -30.212 | |
| 2022-12-06 | 15:00 | 5191 etc rela | 住友理工 | 594 | 588 | 590 | 588 | 56600 | -4 | -0.676 | 21.459 | |
| 2022-12-05 | 15:00 | 5191 etc rela | 住友理工 | 600 | 592 | 600 | 592 | 46600 | -7 | -1.169 | -51.509 | |
| 2022-12-02 | 15:00 | 5191 etc rela | 住友理工 | 610 | 597 | 610 | 599 | 96100 | -18 | -2.917 | 77.634 | |
| 2022-12-01 | 15:00 | 5191 etc rela | 住友理工 | 619 | 610 | 616 | 617 | 54100 | 1 | 0.162 | -51.393 | |
| 2022-11-30 | 15:00 | 5191 etc rela | 住友理工 | 620 | 611 | 613 | 616 | 111300 | 2 | 0.326 | 191.361 | |
| 2022-11-29 | 15:00 | 5191 etc rela | 住友理工 | 618 | 612 | 615 | 614 | 38200 | -9 | -1.445 | -48.309 | |
| 2022-11-28 | 15:00 | 5191 etc rela | 住友理工 | 627 | 617 | 624 | 623 | 73900 | -1 | -0.16 | 31.495 | |
| 2022-11-25 | 15:00 | 5191 etc rela | 住友理工 | 629 | 621 | 629 | 624 | 56200 | -3 | -0.478 | -24.766 | |
| 2022-11-24 | 15:00 | 5191 etc rela | 住友理工 | 631 | 621 | 630 | 627 | 74700 | 1 | 0.16 | -46.871 | |
| 2022-11-22 | 15:00 | 5191 etc rela | 住友理工 | 626 | 613 | 614 | 626 | 140600 | 16 | 2.623 | 145.375 | |
| 2022-11-21 | 15:00 | 5191 etc rela | 住友理工 | 617 | 608 | 615 | 610 | 57300 | -5 | -0.813 | -58.022 | |
| 2022-11-18 | 15:00 | 5191 etc rela | 住友理工 | 623 | 612 | 615 | 615 | 136500 | 0 | 0 | 155.618 | |
| 2022-11-17 | 15:00 | 5191 etc rela | 住友理工 | 615 | 605 | 609 | 615 | 53400 | 5 | 0.82 | -4.643 | |
| 2022-11-16 | 15:00 | 5191 etc rela | 住友理工 | 615 | 609 | 611 | 610 | 56000 | -2 | -0.327 | 85.43 | |
| 2022-11-15 | 15:00 | 5191 etc rela | 住友理工 | 612 | 606 | 609 | 612 | 30200 | 3 | 0.493 | -38.115 | |
| 2022-11-14 | 15:00 | 5191 etc rela | 住友理工 | 612 | 604 | 606 | 609 | 48800 | -3 | -0.49 | -44.796 | |
| 2022-11-11 | 15:00 | 5191 etc rela | 住友理工 | 615 | 603 | 615 | 612 | 88400 | 12 | 2 | 8.867 | |
| 2022-11-10 | 15:00 | 5191 etc rela | 住友理工 | 612 | 600 | 605 | 600 | 81200 | -13 | -2.121 | 38.33 | |
| 2022-11-09 | 15:00 | 5191 etc rela | 住友理工 | 619 | 609 | 610 | 613 | 58700 | 1 | 0.163 | -23.964 | |
| 2022-11-08 | 15:00 | 5191 etc rela | 住友理工 | 615 | 608 | 613 | 612 | 77200 | -1 | -0.163 | 4.324 | |
| 2022-11-07 | 15:00 | 5191 etc rela | 住友理工 | 616 | 609 | 610 | 613 | 74000 | 7 | 1.155 | -55.097 | |
| 2022-11-04 | 15:00 | 5191 etc rela | 住友理工 | 616 | 606 | 610 | 606 | 164800 | -14 | -2.258 | -61.105 | |
| 2022-11-02 | 15:00 | 5191 etc rela | 住友理工 | 624 | 600 | 600 | 620 | 423700 | 20 | 3.333 | 103.116 | |
| 2022-11-01 | 15:00 | 5191 etc rela | 住友理工 | 601 | 583 | 586 | 600 | 208600 | 13 | 2.215 | 36.787 | |
| 2022-10-31 | 15:00 | 5191 etc rela | 住友理工 | 589 | 573 | 573 | 587 | 152500 | 14 | 2.443 | -67.636 | |
| 2022-10-28 | 15:00 | 5191 etc rela | 住友理工 | 573 | 566 | 566 | 573 | 471200 | -1 | -0.174 | 441.609 | |
| 2022-10-27 | 15:00 | 5191 etc rela | 住友理工 | 574 | 566 | 571 | 574 | 87000 | 1 | 0.175 | 6.227 | |
| 2022-10-26 | 15:00 | 5191 etc rela | 住友理工 | 580 | 572 | 578 | 573 | 81900 | -4 | -0.693 | -17.021 | |
| 2022-10-25 | 15:00 | 5191 etc rela | 住友理工 | 580 | 573 | 573 | 577 | 98700 | 9 | 1.585 | 1.335 | |
| 2022-10-24 | 15:00 | 5191 etc rela | 住友理工 | 575 | 568 | 573 | 568 | 97400 | 3 | 0.531 | -14.86 | |
| 2022-10-21 | 15:00 | 5191 etc rela | 住友理工 | 572 | 565 | 570 | 565 | 114400 | -11 | -1.91 | -5.766 | |
| 2022-10-20 | 15:00 | 5191 etc rela | 住友理工 | 578 | 573 | 575 | 576 | 121400 | -6 | -1.031 | 59.318 | |
| 2022-10-19 | 15:00 | 5191 etc rela | 住友理工 | 582 | 575 | 576 | 582 | 76200 | 5 | 0.867 | -25 | |
| 2022-10-18 | 15:00 | 5191 etc rela | 住友理工 | 580 | 572 | 573 | 577 | 101600 | 4 | 0.698 | 11.894 | |
| 2022-10-17 | 15:00 | 5191 etc rela | 住友理工 | 575 | 571 | 572 | 573 | 90800 | 0 | 0 | -9.2 | |
| 2022-10-14 | 15:00 | 5191 etc rela | 住友理工 | 577 | 566 | 568 | 573 | 100000 | 12 | 2.139 | -35.317 | |
| 2022-10-13 | 15:00 | 5191 etc rela | 住友理工 | 564 | 558 | 564 | 561 | 154600 | -3 | -0.532 | 69.147 | |
| 2022-10-12 | 15:00 | 5191 etc rela | 住友理工 | 572 | 564 | 568 | 564 | 91400 | -5 | -0.879 | -15.213 | |
| 2022-10-11 | 15:00 | 5191 etc rela | 住友理工 | 575 | 568 | 568 | 569 | 107800 | -9 | -1.557 | 51.831 | |
| 2022-10-07 | 15:00 | 5191 etc rela | 住友理工 | 580 | 573 | 574 | 578 | 71000 | -2 | -0.345 | -37.5 | |
| 2022-10-06 | 15:00 | 5191 etc rela | 住友理工 | 585 | 577 | 577 | 580 | 113600 | 7 | 1.222 | -21.384 | |
| 2022-10-05 | 15:00 | 5191 etc rela | 住友理工 | 585 | 573 | 580 | 573 | 144500 | 0 | 0 | -25.207 | |
| 2022-10-04 | 15:00 | 5191 etc rela | 住友理工 | 579 | 567 | 577 | 573 | 193200 | 4 | 0.703 | 71.581 | |
| 2022-10-03 | 15:00 | 5191 etc rela | 住友理工 | 571 | 560 | 563 | 569 | 112600 | 6 | 1.066 | -55.211 | |
| 2022-09-30 | 15:00 | 5191 etc rela | 住友理工 | 567 | 553 | 562 | 563 | 251400 | -2 | -0.354 | 61.257 | |
| 2022-09-29 | 15:00 | 5191 etc rela | 住友理工 | 566 | 558 | 564 | 565 | 155900 | 4 | 0.713 | -20.133 | |
| 2022-09-28 | 15:00 | 5191 etc rela | 住友理工 | 567 | 551 | 554 | 561 | 195200 | 2 | 0.358 | 32.789 | |
| 2022-09-27 | 15:00 | 5191 etc rela | 住友理工 | 559 | 552 | 556 | 559 | 147000 | 3 | 0.54 | -17.183 | |
| 2022-09-26 | 15:00 | 5191 etc rela | 住友理工 | 562 | 552 | 562 | 556 | 177500 | -13 | -2.285 | 73.849 | |
| 2022-09-22 | 15:00 | 5191 etc rela | 住友理工 | 570 | 564 | 568 | 569 | 102100 | -5 | -0.871 | -29.196 | |
| 2022-09-21 | 15:00 | 5191 etc rela | 住友理工 | 579 | 570 | 576 | 574 | 144200 | -7 | -1.205 | 39.189 | |
| 2022-09-20 | 15:00 | 5191 etc rela | 住友理工 | 588 | 581 | 586 | 581 | 103600 | -2 | -0.343 | -32.464 | |
| 2022-09-16 | 15:00 | 5191 etc rela | 住友理工 | 583 | 575 | 579 | 583 | 153400 | 5 | 0.865 | 87.302 | |
| 2022-09-15 | 15:00 | 5191 etc rela | 住友理工 | 581 | 576 | 580 | 578 | 81900 | 0 | 0 | -14.509 | |
| 2022-09-14 | 15:00 | 5191 etc rela | 住友理工 | 583 | 577 | 577 | 578 | 95800 | -7 | -1.197 | 5.507 | |
| 2022-09-13 | 15:00 | 5191 etc rela | 住友理工 | 587 | 580 | 586 | 585 | 90800 | 0 | 0 | 44.817 | |
| 2022-09-12 | 15:00 | 5191 etc rela | 住友理工 | 597 | 585 | 595 | 585 | 62700 | -7 | -1.182 | -46.272 | |
| 2022-09-09 | 15:00 | 5191 etc rela | 住友理工 | 598 | 588 | 589 | 592 | 116700 | -1 | -0.169 | 0.258 | |
| 2022-09-08 | 15:00 | 5191 etc rela | 住友理工 | 593 | 586 | 589 | 593 | 116400 | 14 | 2.418 | 29.477 | |
| 2022-09-07 | 15:00 | 5191 etc rela | 住友理工 | 582 | 577 | 580 | 579 | 89900 | -5 | -0.856 | -10.813 | |
| 2022-09-06 | 15:00 | 5191 etc rela | 住友理工 | 587 | 577 | 580 | 584 | 100800 | 6 | 1.038 | 34.043 | |
| 2022-09-05 | 15:00 | 5191 etc rela | 住友理工 | 583 | 577 | 580 | 578 | 75200 | -2 | -0.345 | -5.29 | |
| 2022-09-02 | 15:00 | 5191 etc rela | 住友理工 | 582 | 577 | 580 | 580 | 79400 | 4 | 0.694 | -36.783 | |
| 2022-09-01 | 15:00 | 5191 etc rela | 住友理工 | 581 | 576 | 579 | 576 | 125600 | -8 | -1.37 | -47.645 | |
| 2022-08-31 | 15:00 | 5191 etc rela | 住友理工 | 590 | 575 | 576 | 584 | 239900 | 4 | 0.69 | 198.383 | |
| 2022-08-30 | 15:00 | 5191 etc rela | 住友理工 | 585 | 580 | 581 | 580 | 80400 | 3 | 0.52 | -18.706 | |
| 2022-08-29 | 15:00 | 5191 etc rela | 住友理工 | 580 | 573 | 573 | 577 | 98900 | -11 | -1.871 | 106.042 | |
| 2022-08-26 | 15:00 | 5191 etc rela | 住友理工 | 593 | 588 | 591 | 588 | 48000 | -2 | -0.339 | -48.773 | |
| 2022-08-25 | 15:00 | 5191 etc rela | 住友理工 | 591 | 582 | 590 | 590 | 93700 | 4 | 0.683 | -9.469 | |
| 2022-08-24 | 15:00 | 5191 etc rela | 住友理工 | 590 | 580 | 580 | 586 | 103500 | 7 | 1.209 | -4.078 | |
| 2022-08-23 | 15:00 | 5191 etc rela | 住友理工 | 581 | 574 | 576 | 579 | 107900 | -7 | -1.195 | 112.402 | |
| 2022-08-22 | 15:00 | 5191 etc rela | 住友理工 | 589 | 581 | 585 | 586 | 50800 | 1 | 0.171 | -47.737 | |
| 2022-08-19 | 15:00 | 5191 etc rela | 住友理工 | 586 | 580 | 580 | 585 | 97200 | 7 | 1.211 | -3.091 | |
| 2022-08-18 | 15:00 | 5191 etc rela | 住友理工 | 579 | 574 | 579 | 578 | 100300 | -3 | -0.516 | 17.585 | |
| 2022-08-17 | 15:00 | 5191 etc rela | 住友理工 | 584 | 579 | 580 | 581 | 85300 | 3 | 0.519 | 7.975 | |
| 2022-08-16 | 15:00 | 5191 etc rela | 住友理工 | 582 | 576 | 582 | 578 | 79000 | -7 | -1.197 | -21 | |
| 2022-08-15 | 15:00 | 5191 etc rela | 住友理工 | 585 | 577 | 581 | 585 | 100000 | 3 | 0.515 | -8.842 | |
| 2022-08-12 | 15:00 | 5191 etc rela | 住友理工 | 585 | 576 | 578 | 582 | 109700 | 11 | 1.926 | 35.432 | |
| 2022-08-10 | 15:00 | 5191 etc rela | 住友理工 | 577 | 569 | 569 | 571 | 81000 | 2 | 0.351 | -21.739 | |
| 2022-08-09 | 15:00 | 5191 etc rela | 住友理工 | 581 | 569 | 576 | 569 | 103500 | -5 | -0.871 | 22.196 | |
| 2022-08-08 | 15:00 | 5191 etc rela | 住友理工 | 576 | 566 | 570 | 574 | 84700 | 1 | 0.175 | -14.789 | |
| 2022-08-05 | 15:00 | 5191 etc rela | 住友理工 | 574 | 556 | 560 | 573 | 99400 | 11 | 1.957 | -33.467 | |
| 2022-08-04 | 15:00 | 5191 etc rela | 住友理工 | 576 | 562 | 575 | 562 | 149400 | -9 | -1.576 | 17.453 | |
| 2022-08-03 | 15:00 | 5191 etc rela | 住友理工 | 584 | 571 | 584 | 571 | 127200 | -13 | -2.226 | -35.003 | |
| 2022-08-02 | 15:00 | 5191 etc rela | 住友理工 | 599 | 577 | 599 | 584 | 195700 | -10 | -1.684 | -65.558 | |
| 2022-08-01 | 15:00 | 5191 etc rela | 住友理工 | 634 | 566 | 627 | 594 | 568200 | -23 | -3.728 | 331.763 | |
| 2022-07-29 | 15:00 | 5191 etc rela | 住友理工 | 629 | 616 | 629 | 617 | 131600 | -12 | -1.908 | -0.152 | |
| 2022-07-28 | 15:00 | 5191 etc rela | 住友理工 | 630 | 622 | 630 | 629 | 131800 | 5 | 0.801 | 15.412 | |
| 2022-07-27 | 15:00 | 5191 etc rela | 住友理工 | 636 | 624 | 635 | 624 | 114200 | -11 | -1.732 | -11.267 | |
| 2022-07-26 | 15:00 | 5191 etc rela | 住友理工 | 637 | 623 | 623 | 635 | 128700 | 12 | 1.926 | 9.439 | |
| 2022-07-25 | 15:00 | 5191 etc rela | 住友理工 | 635 | 623 | 625 | 623 | 117600 | 1 | 0.161 | -3.607 | |
| 2022-07-22 | 15:00 | 5191 etc rela | 住友理工 | 624 | 607 | 609 | 622 | 122000 | 12 | 1.967 | 60.738 | |
| 2022-07-21 | 15:00 | 5191 etc rela | 住友理工 | 615 | 608 | 615 | 610 | 75900 | -7 | -1.135 | -61.686 | |
| 2022-07-20 | 15:00 | 5191 etc rela | 住友理工 | 620 | 611 | 620 | 617 | 198100 | 10 | 1.647 | 90.115 | |
| 2022-07-19 | 15:00 | 5191 etc rela | 住友理工 | 607 | 594 | 594 | 607 | 104200 | 18 | 3.056 | -16.238 | |
| 2022-07-15 | 11:10 | 5191 etc rela | 住友理工 | 593 | 585 | 591 | 589 | 124400 | 0 | 0 | 19.731 | |
| 2022-07-14 | 10:31 | 5191 etc rela | 住友理工 | 592 | 582 | 585 | 589 | 103900 | 2 | 0.341 | 49.282 | |
| 2022-07-13 | 15:00 | 5191 etc rela | 住友理工 | 590 | 582 | 585 | 587 | 69600 | 7 | 1.207 | -40.917 | |
| 2022-07-12 | 15:00 | 5191 etc rela | 住友理工 | 592 | 580 | 592 | 580 | 117800 | -15 | -2.521 | -23.157 | |
| 2022-07-11 | 15:00 | 5191 etc rela | 住友理工 | 597 | 591 | 591 | 595 | 153300 | 11 | 1.884 | 10.288 | |
| 2022-07-08 | 15:00 | 5191 etc rela | 住友理工 | 590 | 580 | 582 | 584 | 139000 | 4 | 0.69 | 52.412 | |
| 2022-07-07 | 15:00 | 5191 etc rela | 住友理工 | 583 | 573 | 579 | 580 | 91200 | 3 | 0.52 | 4.828 | |
| 2022-07-06 | 15:00 | 5191 etc rela | 住友理工 | 580 | 571 | 580 | 577 | 87000 | -10 | -1.704 | -1.136 | |
| 2022-07-05 | 15:00 | 5191 etc rela | 住友理工 | 596 | 586 | 594 | 587 | 88000 | -7 | -1.178 | -11.469 | |
| 2022-07-04 | 15:00 | 5191 etc rela | 住友理工 | 595 | 589 | 593 | 594 | 99400 | 11 | 1.887 | -48.417 | |
| 2022-07-01 | 15:00 | 5191 etc rela | 住友理工 | 600 | 578 | 598 | 583 | 192700 | -6 | -1.019 | 30.467 | |
| 2022-06-30 | 15:00 | 5191 etc rela | 住友理工 | 592 | 582 | 586 | 589 | 147700 | 1 | 0.17 | -5.924 | |
| 2022-06-29 | 15:00 | 5191 etc rela | 住友理工 | 591 | 585 | 590 | 588 | 157000 | -9 | -1.508 | 54.224 | |
| 2022-06-28 | 15:00 | 5191 etc rela | 住友理工 | 601 | 592 | 594 | 597 | 101800 | 5 | 0.845 | 1.092 | |
| 2022-06-27 | 15:00 | 5191 etc rela | 住友理工 | 598 | 587 | 598 | 592 | 100700 | 4 | 0.68 | -6.846 | |
| 2022-06-24 | 15:00 | 5191 etc rela | 住友理工 | 598 | 586 | 598 | 588 | 108100 | -6 | -1.01 | -20.28 | |
| 2022-06-23 | 15:00 | 5191 etc rela | 住友理工 | 600 | 590 | 592 | 594 | 135600 | 2 | 0.338 | 17.913 | |
| 2022-06-22 | 15:00 | 5191 etc rela | 住友理工 | 601 | 592 | 595 | 592 | 115000 | 1 | 0.169 | 35.773 | |
| 2022-06-21 | 15:00 | 5191 etc rela | 住友理工 | 593 | 583 | 585 | 591 | 84700 | 14 | 2.426 | -46.796 | |
| 2022-06-20 | 15:00 | 5191 etc rela | 住友理工 | 589 | 575 | 588 | 577 | 159200 | -4 | -0.688 | -39.399 | |
| 2022-06-17 | 15:00 | 5191 etc rela | 住友理工 | 585 | 569 | 577 | 581 | 262700 | -6 | -1.022 | 84.093 | |
| 2022-06-16 | 15:00 | 5191 etc rela | 住友理工 | 591 | 576 | 576 | 587 | 142700 | 14 | 2.443 | -14.908 | |
| 2022-06-15 | 15:00 | 5191 etc rela | 住友理工 | 583 | 571 | 577 | 573 | 167700 | 0 | 0 | 34.591 | |
| 2022-06-14 | 15:00 | 5191 etc rela | 住友理工 | 578 | 570 | 574 | 573 | 124600 | -6 | -1.036 | -21.089 | |
| 2022-06-13 | 15:00 | 5191 etc rela | 住友理工 | 584 | 574 | 580 | 579 | 157900 | -8 | -1.363 | -4.361 | |
| 2022-06-10 | 15:00 | 5191 etc rela | 住友理工 | 588 | 581 | 582 | 587 | 165100 | 1 | 0.171 | 41.111 | |
| 2022-06-09 | 15:00 | 5191 etc rela | 住友理工 | 594 | 586 | 593 | 586 | 117000 | -5 | -0.846 | -43.587 | |
| 2022-06-08 | 15:00 | 5191 etc rela | 住友理工 | 600 | 588 | 590 | 591 | 207400 | 9 | 1.546 | 58.563 | |
| 2022-06-07 | 15:00 | 5191 etc rela | 住友理工 | 586 | 573 | 574 | 582 | 130800 | 15 | 2.646 | 6.083 | |
| 2022-06-06 | 15:00 | 5191 etc rela | 住友理工 | 571 | 561 | 562 | 567 | 123300 | 3 | 0.532 | -41.397 | |
| 2022-06-03 | 15:00 | 5191 etc rela | 住友理工 | 575 | 563 | 575 | 564 | 210400 | -8 | -1.399 | 2.584 | |
| 2022-06-02 | 15:00 | 5191 etc rela | 住友理工 | 574 | 559 | 559 | 572 | 205100 | -2 | -0.348 | -17.232 | |
| 2022-06-01 | 15:00 | 5191 etc rela | 住友理工 | 578 | 563 | 563 | 574 | 247800 | 11 | 1.954 | 34.82 | |
| 2022-05-31 | 15:00 | 5191 etc rela | 住友理工 | 569 | 557 | 558 | 563 | 183800 | 0 | 0 | -32.674 | |
| 2022-05-30 | 15:00 | 5191 etc rela | 住友理工 | 567 | 552 | 555 | 563 | 273000 | 15 | 2.737 | 129.412 | |
| 2022-05-27 | 15:00 | 5191 etc rela | 住友理工 | 556 | 546 | 550 | 548 | 119000 | 7 | 1.294 | 34.921 | |
| 2022-05-26 | 15:00 | 5191 etc rela | 住友理工 | 547 | 540 | 543 | 541 | 88200 | -2 | -0.368 | -17.953 | |
| 2022-05-25 | 15:00 | 5191 etc rela | 住友理工 | 553 | 543 | 551 | 543 | 107500 | -9 | -1.63 | -9.891 | |
| 2022-05-24 | 15:00 | 5191 etc rela | 住友理工 | 560 | 552 | 556 | 552 | 119300 | -4 | -0.719 | 25.711 | |
| 2022-05-23 | 15:00 | 5191 etc rela | 住友理工 | 560 | 551 | 558 | 556 | 94900 | 1 | 0.18 | -40.983 | |
| 2022-05-20 | 15:00 | 5191 etc rela | 住友理工 | 557 | 551 | 553 | 555 | 160800 | 5 | 0.909 | 11.589 | |
| 2022-05-19 | 15:00 | 5191 etc rela | 住友理工 | 551 | 533 | 536 | 550 | 144100 | 0 | 0 | 35.943 | |
| 2022-05-18 | 15:00 | 5191 etc rela | 住友理工 | 552 | 546 | 551 | 550 | 106000 | 6 | 1.103 | 2.119 | |
| 2022-05-17 | 15:00 | 5191 etc rela | 住友理工 | 547 | 539 | 543 | 544 | 103800 | -7 | -1.27 | -42.684 | |
| 2022-05-16 | 15:00 | 5191 etc rela | 住友理工 | 558 | 548 | 558 | 551 | 181100 | -2 | -0.362 | 63.448 | |
| 2022-05-13 | 15:00 | 5191 etc rela | 住友理工 | 553 | 534 | 537 | 553 | 110800 | 12 | 2.218 | -30.707 | |
| 2022-05-12 | 15:00 | 5191 etc rela | 住友理工 | 554 | 541 | 547 | 541 | 159900 | -8 | -1.457 | 11.429 | |
| 2022-05-11 | 15:00 | 5191 etc rela | 住友理工 | 577 | 546 | 577 | 549 | 143500 | -19 | -3.345 | -25.686 | |
| 2022-05-10 | 15:00 | 5191 etc rela | 住友理工 | 572 | 548 | 554 | 568 | 193100 | 8 | 1.429 | 101.356 | |
| 2022-05-09 | 15:00 | 5191 etc rela | 住友理工 | 570 | 560 | 565 | 560 | 95900 | -14 | -2.439 | 10.484 | |
| 2022-05-06 | 15:00 | 5191 etc rela | 住友理工 | 575 | 560 | 566 | 574 | 86800 | 7 | 1.235 | 12.435 | |
| 2022-05-02 | 15:00 | 5191 etc rela | 住友理工 | 569 | 556 | 556 | 567 | 77200 | 11 | 1.978 | -35.289 | |
| 2022-04-28 | 15:00 | 5191 etc rela | 住友理工 | 556 | 537 | 537 | 556 | 119300 | 14 | 2.583 | -48.555 | |
| 2022-04-27 | 15:00 | 5191 etc rela | 住友理工 | 549 | 537 | 541 | 542 | 231900 | -5 | -0.914 | 326.287 | |
| 2022-04-26 | 15:00 | 5191 etc rela | 住友理工 | 552 | 547 | 551 | 547 | 54400 | -3 | -0.545 | -23.916 | |
| 2022-04-25 | 15:00 | 5191 etc rela | 住友理工 | 557 | 550 | 557 | 550 | 71500 | -12 | -2.135 | -13.647 | |
| 2022-04-22 | 15:00 | 5191 etc rela | 住友理工 | 572 | 561 | 568 | 562 | 82800 | -15 | -2.6 | -38.393 | |
| 2022-04-21 | 15:00 | 5191 etc rela | 住友理工 | 577 | 565 | 566 | 577 | 134400 | 3 | 0.523 | 3.464 | |
| 2022-04-20 | 15:00 | 5191 etc rela | 住友理工 | 578 | 569 | 575 | 574 | 129900 | 6 | 1.056 | 42.747 | |
| 2022-04-19 | 15:00 | 5191 etc rela | 住友理工 | 570 | 558 | 560 | 568 | 91000 | 11 | 1.975 | -13.085 | |
| 2022-04-18 | 15:00 | 5191 etc rela | 住友理工 | 560 | 549 | 555 | 557 | 104700 | -2 | -0.358 | 81.142 | |
| 2022-04-15 | 15:00 | 5191 etc rela | 住友理工 | 563 | 552 | 555 | 559 | 57800 | -3 | -0.534 | -3.506 | |
| 2022-04-14 | 15:00 | 5191 etc rela | 住友理工 | 563 | 557 | 559 | 562 | 59900 | 8 | 1.444 | -42.014 | |
| 2022-04-13 | 15:00 | 5191 etc rela | 住友理工 | 555 | 549 | 553 | 554 | 103300 | 3 | 0.544 | 36.1 | |
| 2022-04-12 | 15:00 | 5191 etc rela | 住友理工 | 555 | 549 | 554 | 551 | 75900 | -3 | -0.542 | -21.184 | |
| 2022-04-11 | 15:00 | 5191 etc rela | 住友理工 | 559 | 550 | 554 | 554 | 96300 | 2 | 0.362 | -47.233 | |
| 2022-04-08 | 15:00 | 5191 etc rela | 住友理工 | 565 | 549 | 562 | 552 | 182500 | -9 | -1.604 | 54.924 | |
| 2022-04-07 | 15:00 | 5191 etc rela | 住友理工 | 568 | 555 | 568 | 561 | 117800 | -16 | -2.773 | 48.55 | |
| 2022-04-06 | 15:00 | 5191 etc rela | 住友理工 | 586 | 577 | 585 | 577 | 79300 | -9 | -1.536 | -24.691 | |
| 2022-04-05 | 15:00 | 5191 etc rela | 住友理工 | 602 | 586 | 601 | 586 | 105300 | -5 | -0.846 | 53.052 | |
| 2022-04-04 | 15:00 | 5191 etc rela | 住友理工 | 600 | 591 | 598 | 591 | 68800 | -9 | -1.5 | 6.337 | |
| 2022-04-01 | 15:00 | 5191 etc rela | 住友理工 | 600 | 591 | 597 | 600 | 64700 | -1 | -0.166 | -32.604 | |
| 2022-03-31 | 15:00 | 5191 etc rela | 住友理工 | 612 | 601 | 605 | 601 | 96000 | -8 | -1.314 | 7.143 | |
| 2022-03-30 | 15:00 | 5191 etc rela | 住友理工 | 624 | 603 | 624 | 609 | 89600 | -20 | -3.18 | -24.706 | |
| 2022-03-29 | 15:00 | 5191 etc rela | 住友理工 | 630 | 619 | 622 | 629 | 119000 | 7 | 1.125 | -9.437 | |
| 2022-03-28 | 15:00 | 5191 etc rela | 住友理工 | 627 | 620 | 621 | 622 | 131400 | 4 | 0.647 | 109.569 | |
| 2022-03-25 | 15:00 | 5191 etc rela | 住友理工 | 627 | 618 | 623 | 618 | 62700 | -6 | -0.962 | -43.463 | |
| 2022-03-24 | 15:00 | 5191 etc rela | 住友理工 | 624 | 610 | 624 | 624 | 110900 | -5 | -0.795 | -0.805 | |
| 2022-03-23 | 15:00 | 5191 etc rela | 住友理工 | 634 | 624 | 634 | 629 | 111800 | 4 | 0.64 | -38.974 | |
| 2022-03-22 | 15:00 | 5191 etc rela | 住友理工 | 625 | 610 | 610 | 625 | 183200 | 22 | 3.648 | -42.245 | |
| 2022-03-18 | 15:00 | 5191 etc rela | 住友理工 | 614 | 590 | 609 | 603 | 317200 | 0 | 0 | 176.307 | |
| 2022-03-17 | 15:00 | 5191 etc rela | 住友理工 | 606 | 593 | 603 | 603 | 114800 | 10 | 1.686 | 4.554 | |
| 2022-03-16 | 15:00 | 5191 etc rela | 住友理工 | 598 | 585 | 595 | 593 | 109800 | -2 | -0.336 | -19.205 | |
| 2022-03-15 | 15:00 | 5191 etc rela | 住友理工 | 598 | 572 | 577 | 595 | 135900 | 27 | 4.754 | -17.386 | |
| 2022-03-14 | 15:00 | 5191 etc rela | 住友理工 | 574 | 559 | 567 | 568 | 164500 | 5 | 0.888 | 55.629 | |
| 2022-03-11 | 15:00 | 5191 etc rela | 住友理工 | 575 | 561 | 571 | 563 | 105700 | -15 | -2.595 | 0.38 | |
| 2022-03-10 | 15:00 | 5191 etc rela | 住友理工 | 585 | 567 | 574 | 578 | 105300 | 27 | 4.9 | -22.687 | |
| 2022-03-09 | 15:00 | 5191 etc rela | 住友理工 | 567 | 546 | 554 | 551 | 136200 | 7 | 1.287 | -23.996 | |
| 2022-03-08 | 15:00 | 5191 etc rela | 住友理工 | 564 | 540 | 556 | 544 | 179200 | -22 | -3.887 | 18.912 | |
| 2022-03-07 | 15:00 | 5191 etc rela | 住友理工 | 579 | 558 | 575 | 566 | 150700 | -21 | -3.578 | 1.209 | |
| 2022-03-04 | 15:00 | 5191 etc rela | 住友理工 | 602 | 586 | 601 | 587 | 148900 | -17 | -2.815 | 1.155 | |
| 2022-03-03 | 15:00 | 5191 etc rela | 住友理工 | 614 | 603 | 611 | 604 | 147200 | 7 | 1.173 | 4.102 | |
| 2022-03-02 | 15:00 | 5191 etc rela | 住友理工 | 606 | 595 | 597 | 597 | 141400 | -8 | -1.322 | 15.997 | |
| 2022-03-01 | 15:00 | 5191 etc rela | 住友理工 | 634 | 605 | 630 | 605 | 121900 | -23 | -3.662 | -29.292 | |
| 2022-02-28 | 15:00 | 5191 etc rela | 住友理工 | 634 | 625 | 627 | 628 | 172400 | 11 | 1.783 | 4.485 | |
| 2022-02-25 | 15:00 | 5191 etc rela | 住友理工 | 619 | 603 | 610 | 617 | 165000 | 13 | 2.152 | 10.22 | |
| 2022-02-24 | 15:00 | 5191 etc rela | 住友理工 | 605 | 592 | 599 | 604 | 149700 | 10 | 1.684 | 176.71 | |
| 2022-02-22 | 15:00 | 5191 etc rela | 住友理工 | 596 | 588 | 595 | 594 | 54100 | -5 | -0.835 | 49.448 | |
| 2022-02-21 | 15:00 | 5191 etc rela | 住友理工 | 602 | 596 | 600 | 599 | 36200 | -3 | -0.498 | -72.132 | |
| 2022-02-18 | 15:00 | 5191 etc rela | 住友理工 | 610 | 600 | 605 | 602 | 129900 | -13 | -2.114 | 11.216 | |
| 2022-02-17 | 15:00 | 5191 etc rela | 住友理工 | 618 | 605 | 610 | 615 | 116800 | 11 | 1.821 | 9.671 | |
| 2022-02-16 | 15:00 | 5191 etc rela | 住友理工 | 613 | 603 | 613 | 604 | 106500 | 5 | 0.835 | -21.344 | |
| 2022-02-15 | 15:00 | 5191 etc rela | 住友理工 | 606 | 598 | 600 | 599 | 135400 | 5 | 0.842 | 44.35 | |
| 2022-02-14 | 15:00 | 5191 etc rela | 住友理工 | 602 | 594 | 600 | 594 | 93800 | -9 | -1.493 | -7.037 | |
| 2022-02-10 | 15:00 | 5191 etc rela | 住友理工 | 610 | 602 | 605 | 603 | 100900 | 3 | 0.5 | 61.958 | |
| 2022-02-09 | 15:00 | 5191 etc rela | 住友理工 | 604 | 600 | 601 | 600 | 62300 | -1 | -0.166 | -24.576 | |
| 2022-02-08 | 15:00 | 5191 etc rela | 住友理工 | 604 | 599 | 600 | 601 | 82600 | 1 | 0.167 | -29.462 | |
| 2022-02-07 | 15:00 | 5191 etc rela | 住友理工 | 606 | 597 | 599 | 600 | 117100 | -1 | -0.166 | 9.85 | |
| 2022-02-04 | 15:00 | 5191 etc rela | 住友理工 | 613 | 601 | 607 | 601 | 106600 | -11 | -1.797 | -29.59 | |
| 2022-02-03 | 15:00 | 5191 etc rela | 住友理工 | 615 | 600 | 612 | 612 | 151400 | -6 | -0.971 | -27.351 | |
| 2022-02-02 | 15:00 | 5191 etc rela | 住友理工 | 628 | 608 | 608 | 618 | 208400 | 18 | 3 | -18.114 | |
| 2022-02-01 | 15:00 | 5191 etc rela | 住友理工 | 603 | 584 | 585 | 600 | 254500 | 15 | 2.564 | 17.498 | |
| 2022-01-31 | 15:00 | 5191 etc rela | 住友理工 | 585 | 558 | 569 | 585 | 216600 | 15 | 2.632 | 122.154 | |
| 2022-01-28 | 15:00 | 5191 etc rela | 住友理工 | 570 | 563 | 564 | 570 | 97500 | 10 | 1.786 | -38.135 | |
| 2022-01-27 | 15:00 | 5191 etc rela | 住友理工 | 577 | 557 | 575 | 560 | 157600 | -12 | -2.098 | 89.651 | |
| 2022-01-26 | 15:00 | 5191 etc rela | 住友理工 | 585 | 572 | 581 | 572 | 83100 | -9 | -1.549 | -32.984 | |
| 2022-01-25 | 15:00 | 5191 etc rela | 住友理工 | 593 | 572 | 593 | 581 | 124000 | -12 | -2.024 | 126.277 | |
| 2022-01-24 | 15:00 | 5191 etc rela | 住友理工 | 594 | 585 | 585 | 593 | 54800 | 2 | 0.338 | -48.448 | |
| 2022-01-21 | 15:00 | 5191 etc rela | 住友理工 | 593 | 582 | 591 | 591 | 106300 | -5 | -0.839 | -9.145 | |
| 2022-01-20 | 15:00 | 5191 etc rela | 住友理工 | 600 | 587 | 595 | 596 | 117000 | 6 | 1.017 | 7.934 | |
| 2022-01-19 | 15:00 | 5191 etc rela | 住友理工 | 601 | 590 | 596 | 590 | 108400 | -14 | -2.318 | 26.34 | |
| 2022-01-18 | 15:00 | 5191 etc rela | 住友理工 | 626 | 604 | 623 | 604 | 85800 | -19 | -3.05 | 15.323 | |
| 2022-01-17 | 15:00 | 5191 etc rela | 住友理工 | 625 | 616 | 622 | 623 | 74400 | 3 | 0.484 | -7.921 | |
| 2022-01-14 | 15:00 | 5191 etc rela | 住友理工 | 632 | 615 | 632 | 620 | 80800 | -10 | -1.587 | 68.333 | |
| 2022-01-13 | 15:00 | 5191 etc rela | 住友理工 | 635 | 627 | 635 | 630 | 48000 | -4 | -0.631 | -43.262 | |
| 2022-01-12 | 15:00 | 5191 etc rela | 住友理工 | 639 | 629 | 629 | 634 | 84600 | 18 | 2.922 | -2.309 | |
| 2022-01-11 | 15:00 | 5191 etc rela | 住友理工 | 619 | 606 | 617 | 616 | 86600 | -4 | -0.645 | -2.915 | |
| 2022-01-07 | 15:00 | 5191 etc rela | 住友理工 | 630 | 617 | 625 | 620 | 89200 | -3 | -0.482 | -2.62 | |
| 2022-01-06 | 15:00 | 5191 etc rela | 住友理工 | 638 | 619 | 630 | 623 | 91600 | -11 | -1.735 | -46.651 | |
| 2022-01-05 | 15:00 | 5191 etc rela | 住友理工 | 636 | 620 | 622 | 634 | 171700 | 21 | 3.426 | 62.749 | |
| 2022-01-04 | 15:00 | 5191 etc rela | 住友理工 | 615 | 601 | 603 | 613 | 105500 | 19 | 3.199 | 61.562 | |
| 2021-12-30 | 15:00 | 5191 etc rela | 住友理工 | 597 | 590 | 596 | 594 | 65300 | -4 | -0.669 | -3.116 | |
| 2021-12-29 | 15:00 | 5191 etc rela | 住友理工 | 599 | 591 | 591 | 598 | 67400 | 6 | 1.014 | -25.689 | |
| 2021-12-28 | 15:00 | 5191 etc rela | 住友理工 | 597 | 586 | 592 | 592 | 90700 | 2 | 0.339 | -2.891 | |
| 2021-12-27 | 15:00 | 5191 etc rela | 住友理工 | 590 | 580 | 586 | 590 | 93400 | 4 | 0.683 | -3.212 | |
| 2021-12-24 | 15:00 | 5191 etc rela | 住友理工 | 590 | 583 | 585 | 586 | 96500 | 6 | 1.034 | 27.477 | |
| 2021-12-23 | 15:00 | 5191 etc rela | 住友理工 | 584 | 576 | 579 | 580 | 75700 | 1 | 0.173 | -38.804 | |
| 2021-12-22 | 15:00 | 5191 etc rela | 住友理工 | 585 | 573 | 581 | 579 | 123700 | -6 | -1.026 | 17.362 | |
| 2021-12-21 | 15:00 | 5191 etc rela | 住友理工 | 591 | 584 | 590 | 585 | 105400 | 0 | 0 | -51.651 | |
| 2021-12-20 | 15:00 | 5191 etc rela | 住友理工 | 611 | 585 | 611 | 585 | 218000 | -26 | -4.255 | 46.9 | |
| 2021-12-17 | 15:00 | 5191 etc rela | 住友理工 | 618 | 606 | 611 | 611 | 148400 | -3 | -0.489 | 24.916 | |
| 2021-12-16 | 15:00 | 5191 etc rela | 住友理工 | 615 | 606 | 613 | 614 | 118800 | 10 | 1.656 | 58.611 | |
| 2021-12-15 | 15:00 | 5191 etc rela | 住友理工 | 609 | 601 | 601 | 604 | 74900 | 3 | 0.499 | -20.234 | |
| 2021-12-14 | 15:00 | 5191 etc rela | 住友理工 | 606 | 599 | 601 | 601 | 93900 | -2 | -0.332 | 66.785 | |
| 2021-12-13 | 15:00 | 5191 etc rela | 住友理工 | 615 | 603 | 614 | 603 | 56300 | -7 | -1.148 | -43.474 | |
| 2021-12-10 | 15:00 | 5191 etc rela | 住友理工 | 613 | 602 | 602 | 610 | 99600 | 8 | 1.329 | -4.598 | |
| 2021-12-09 | 15:00 | 5191 etc rela | 住友理工 | 615 | 602 | 615 | 602 | 104400 | -12 | -1.954 | 14.098 | |
| 2021-12-08 | 15:00 | 5191 etc rela | 住友理工 | 620 | 612 | 615 | 614 | 91500 | 2 | 0.327 | -45.341 | |
| 2021-12-07 | 15:00 | 5191 etc rela | 住友理工 | 612 | 600 | 611 | 612 | 167400 | 3 | 0.493 | 4.69 | |
| 2021-12-06 | 15:00 | 5191 etc rela | 住友理工 | 616 | 601 | 614 | 609 | 159900 | -7 | -1.136 | 11.975 | |
| 2021-12-03 | 15:00 | 5191 etc rela | 住友理工 | 616 | 599 | 608 | 616 | 142800 | 18 | 3.01 | -41.547 | |
| 2021-12-02 | 15:00 | 5191 etc rela | 住友理工 | 610 | 581 | 583 | 598 | 244300 | 15 | 2.573 | 81.097 | |
| 2021-12-01 | 15:00 | 5191 etc rela | 住友理工 | 586 | 570 | 570 | 583 | 134900 | 9 | 1.568 | -3.228 | |
| 2021-11-30 | 15:00 | 5191 etc rela | 住友理工 | 592 | 571 | 580 | 574 | 139400 | -1 | -0.174 | -10.296 | |
| 2021-11-29 | 15:00 | 5191 etc rela | 住友理工 | 594 | 574 | 593 | 575 | 155400 | -28 | -4.643 | 29.285 | |
| 2021-11-26 | 15:00 | 5191 etc rela | 住友理工 | 609 | 596 | 609 | 603 | 120200 | -6 | -0.985 | 70.982 | |
| 2021-11-25 | 15:00 | 5191 etc rela | 住友理工 | 617 | 606 | 617 | 609 | 70300 | -6 | -0.976 | -25.451 | |
| 2021-11-24 | 15:00 | 5191 etc rela | 住友理工 | 625 | 611 | 620 | 615 | 94300 | -5 | -0.806 | 127.229 | |
| 2021-11-22 | 15:00 | 5191 etc rela | 住友理工 | 622 | 613 | 619 | 620 | 41500 | -3 | -0.482 | -43.151 | |
| 2021-11-19 | 15:00 | 5191 etc rela | 住友理工 | 625 | 615 | 622 | 623 | 73000 | 3 | 0.484 | -28.85 | |
| 2021-11-18 | 15:00 | 5191 etc rela | 住友理工 | 621 | 608 | 615 | 620 | 102600 | 7 | 1.142 | 20.706 | |
| 2021-11-17 | 15:00 | 5191 etc rela | 住友理工 | 624 | 609 | 624 | 613 | 85000 | -9 | -1.447 | 13.333 | |
| 2021-11-16 | 15:00 | 5191 etc rela | 住友理工 | 629 | 621 | 627 | 622 | 75000 | 0 | 0 | -8.87 | |
| 2021-11-15 | 15:00 | 5191 etc rela | 住友理工 | 631 | 622 | 629 | 622 | 82300 | -4 | -0.639 | 5.243 | |
| 2021-11-12 | 15:00 | 5191 etc rela | 住友理工 | 627 | 612 | 612 | 626 | 78200 | 14 | 2.288 | 9.371 | |
| 2021-11-11 | 15:00 | 5191 etc rela | 住友理工 | 621 | 612 | 614 | 612 | 71500 | -3 | -0.488 | -14.269 | |
| 2021-11-10 | 15:00 | 5191 etc rela | 住友理工 | 623 | 611 | 611 | 615 | 83400 | 4 | 0.655 | -63.373 | |
| 2021-11-09 | 15:00 | 5191 etc rela | 住友理工 | 637 | 611 | 637 | 611 | 227700 | -23 | -3.628 | 65.962 | |
| 2021-11-08 | 15:00 | 5191 etc rela | 住友理工 | 648 | 631 | 646 | 634 | 137200 | 0 | 0 | -38.42 | |
| 2021-11-05 | 15:00 | 5191 etc rela | 住友理工 | 664 | 632 | 664 | 634 | 222800 | -35 | -5.232 | -18.537 | |
| 2021-11-04 | 15:00 | 5191 etc rela | 住友理工 | 677 | 658 | 677 | 669 | 273500 | -2 | -0.298 | 13.627 | |
| 2021-11-02 | 15:00 | 5191 etc rela | 住友理工 | 689 | 668 | 688 | 671 | 240700 | -18 | -2.612 | -44.882 | |
| 2021-11-01 | 15:00 | 5191 etc rela | 住友理工 | 763 | 660 | 752 | 689 | 436700 | -51 | -6.892 | 232.344 | |
| 2021-10-29 | 15:00 | 5191 etc rela | 住友理工 | 750 | 732 | 750 | 740 | 131400 | -9 | -1.202 | 36.875 | |
| 2021-10-28 | 15:00 | 5191 etc rela | 住友理工 | 750 | 734 | 740 | 749 | 96000 | 10 | 1.353 | 163.014 | |
| 2021-10-27 | 15:00 | 5191 etc rela | 住友理工 | 752 | 736 | 752 | 739 | 36500 | -12 | -1.598 | -14.52 | |
| 2021-10-26 | 15:00 | 5191 etc rela | 住友理工 | 759 | 744 | 750 | 751 | 42700 | 9 | 1.213 | -46.424 | |
| 2021-10-25 | 15:00 | 5191 etc rela | 住友理工 | 747 | 737 | 739 | 742 | 79700 | -5 | -0.669 | 51.81 | |
| 2021-10-22 | 15:00 | 5191 etc rela | 住友理工 | 753 | 742 | 750 | 747 | 52500 | -6 | -0.797 | -27.184 | |
| 2021-10-21 | 15:00 | 5191 etc rela | 住友理工 | 771 | 753 | 756 | 753 | 72100 | -7 | -0.921 | -37.25 | |
| 2021-10-20 | 15:00 | 5191 etc rela | 住友理工 | 778 | 760 | 776 | 760 | 114900 | -9 | -1.17 | 58.702 | |
| 2021-10-19 | 15:00 | 5191 etc rela | 住友理工 | 774 | 762 | 763 | 769 | 72400 | 6 | 0.786 | 2.841 | |
| 2021-10-18 | 15:00 | 5191 etc rela | 住友理工 | 765 | 752 | 752 | 763 | 70400 | 12 | 1.598 | -20.091 | |
| 2021-10-15 | 15:00 | 5191 etc rela | 住友理工 | 751 | 737 | 740 | 751 | 88100 | 14 | 1.9 | 36.378 | |
| 2021-10-14 | 15:00 | 5191 etc rela | 住友理工 | 737 | 722 | 727 | 737 | 64600 | 6 | 0.821 | 6.777 | |
| 2021-10-13 | 15:00 | 5191 etc rela | 住友理工 | 742 | 730 | 737 | 731 | 60500 | -8 | -1.083 | 25.78 | |
| 2021-10-12 | 15:00 | 5191 etc rela | 住友理工 | 745 | 733 | 743 | 739 | 48100 | -11 | -1.467 | -24.132 | |
| 2021-10-11 | 15:00 | 5191 etc rela | 住友理工 | 750 | 737 | 739 | 750 | 63400 | 16 | 2.18 | -32.625 | |
| 2021-10-08 | 15:00 | 5191 etc rela | 住友理工 | 744 | 732 | 734 | 734 | 94100 | 15 | 2.086 | 32.91 | |
| 2021-10-07 | 15:00 | 5191 etc rela | 住友理工 | 729 | 713 | 729 | 719 | 70800 | -5 | -0.691 | -32.955 | |
| 2021-10-06 | 15:00 | 5191 etc rela | 住友理工 | 742 | 718 | 729 | 724 | 105600 | 3 | 0.416 | -8.651 | |
| 2021-10-05 | 15:00 | 5191 etc rela | 住友理工 | 726 | 713 | 725 | 721 | 115600 | -8 | -1.097 | 17.123 | |
| 2021-10-04 | 15:00 | 5191 etc rela | 住友理工 | 743 | 719 | 735 | 729 | 98700 | -4 | -0.546 | -18.43 | |
| 2021-10-01 | 15:00 | 5191 etc rela | 住友理工 | 760 | 732 | 760 | 733 | 121000 | -34 | -4.433 | 1.852 | |
| 2021-09-30 | 15:00 | 5191 etc rela | 住友理工 | 788 | 764 | 785 | 767 | 118800 | -21 | -2.665 | -15.203 | |
| 2021-09-29 | 15:00 | 5191 etc rela | 住友理工 | 790 | 774 | 774 | 788 | 140100 | -5 | -0.631 | -7.647 | |
| 2021-09-28 | 15:00 | 5191 etc rela | 住友理工 | 801 | 783 | 799 | 793 | 151700 | -6 | -0.751 | -32.004 | |
| 2021-09-27 | 15:00 | 5191 etc rela | 住友理工 | 806 | 774 | 774 | 799 | 223100 | 29 | 3.766 | 47.067 | |
| 2021-09-24 | 15:00 | 5191 etc rela | 住友理工 | 773 | 765 | 769 | 770 | 151700 | 16 | 2.122 | 23.233 | |
| 2021-09-22 | 15:00 | 5191 etc rela | 住友理工 | 761 | 742 | 749 | 754 | 123100 | 6 | 0.802 | 15.154 | |
| 2021-09-21 | 15:00 | 5191 etc rela | 住友理工 | 757 | 748 | 756 | 748 | 106900 | -15 | -1.966 | -31.298 | |
| 2021-09-17 | 15:00 | 5191 etc rela | 住友理工 | 767 | 750 | 758 | 763 | 155600 | 6 | 0.793 | 75.621 | |
| 2021-09-16 | 15:00 | 5191 etc rela | 住友理工 | 757 | 748 | 749 | 757 | 88600 | 8 | 1.068 | -44.763 | |
| 2021-09-15 | 15:00 | 5191 etc rela | 住友理工 | 763 | 748 | 760 | 749 | 160400 | -16 | -2.092 | 27.911 | |
| 2021-09-14 | 15:00 | 5191 etc rela | 住友理工 | 765 | 744 | 745 | 765 | 125400 | 20 | 2.685 | 31.861 | |
| 2021-09-13 | 15:00 | 5191 etc rela | 住友理工 | 745 | 729 | 743 | 745 | 95100 | -1 | -0.134 | -54.736 | |
| 2021-09-10 | 15:00 | 5191 etc rela | 住友理工 | 746 | 728 | 729 | 746 | 210100 | 25 | 3.467 | 236.699 | |
| 2021-09-09 | 15:00 | 5191 etc rela | 住友理工 | 729 | 719 | 729 | 721 | 62400 | -13 | -1.771 | -20.812 | |
| 2021-09-08 | 15:00 | 5191 etc rela | 住友理工 | 734 | 727 | 731 | 734 | 78800 | 7 | 0.963 | -14.995 | |
| 2021-09-07 | 15:00 | 5191 etc rela | 住友理工 | 735 | 722 | 730 | 727 | 92700 | -1 | -0.137 | 26.986 | |
| 2021-09-06 | 15:00 | 5191 etc rela | 住友理工 | 729 | 722 | 726 | 728 | 73000 | 6 | 0.831 | -28.501 | |
| 2021-09-03 | 15:00 | 5191 etc rela | 住友理工 | 726 | 713 | 713 | 722 | 102100 | 7 | 0.979 | 41.413 | |
| 2021-09-02 | 15:00 | 5191 etc rela | 住友理工 | 723 | 713 | 720 | 715 | 72200 | -1 | -0.14 | -36.555 | |
| 2021-09-01 | 15:00 | 5191 etc rela | 住友理工 | 718 | 705 | 705 | 716 | 113800 | 16 | 2.286 | 11.788 | |
| 2021-08-31 | 15:00 | 5191 etc rela | 住友理工 | 705 | 691 | 698 | 700 | 101800 | 1 | 0.143 | 56.857 | |
| 2021-08-30 | 15:00 | 5191 etc rela | 住友理工 | 702 | 694 | 695 | 699 | 64900 | 11 | 1.599 | 31.911 | |
| 2021-08-27 | 15:00 | 5191 etc rela | 住友理工 | 689 | 682 | 685 | 688 | 49200 | 1 | 0.146 | -39.558 | |
| 2021-08-26 | 15:00 | 5191 etc rela | 住友理工 | 697 | 682 | 694 | 687 | 81400 | -8 | -1.151 | 3.038 | |
| 2021-08-25 | 15:00 | 5191 etc rela | 住友理工 | 708 | 693 | 697 | 695 | 79000 | 2 | 0.289 | -7.602 | |
| 2021-08-24 | 15:00 | 5191 etc rela | 住友理工 | 705 | 692 | 694 | 693 | 85500 | -1 | -0.144 | -49.587 | |
| 2021-08-23 | 15:00 | 5191 etc rela | 住友理工 | 700 | 675 | 677 | 694 | 169600 | 22 | 3.274 | -43.011 | |
| 2021-08-20 | 15:00 | 5191 etc rela | 住友理工 | 711 | 671 | 709 | 672 | 297600 | -42 | -5.882 | 122.754 | |
| 2021-08-19 | 15:00 | 5191 etc rela | 住友理工 | 732 | 712 | 723 | 714 | 133600 | -10 | -1.381 | -39.793 | |
| 2021-08-18 | 15:00 | 5191 etc rela | 住友理工 | 731 | 709 | 709 | 724 | 221900 | 15 | 2.116 | 108.357 | |
| 2021-08-17 | 15:00 | 5191 etc rela | 住友理工 | 718 | 703 | 715 | 709 | 106500 | -4 | -0.561 | -32.338 | |
| 2021-08-16 | 15:00 | 5191 etc rela | 住友理工 | 722 | 703 | 722 | 713 | 157400 | -13 | -1.791 | 36.041 | |
| 2021-08-13 | 15:00 | 5191 etc rela | 住友理工 | 737 | 719 | 734 | 726 | 115700 | -8 | -1.09 | 88.744 | |
| 2021-08-12 | 15:00 | 5191 etc rela | 住友理工 | 746 | 733 | 738 | 734 | 61300 | 0 | 0 | -51.884 | |
| 2021-08-11 | 15:00 | 5191 etc rela | 住友理工 | 749 | 732 | 744 | 734 | 127400 | -7 | -0.945 | 12.346 | |
| 2021-08-10 | 15:00 | 5191 etc rela | 住友理工 | 762 | 741 | 749 | 741 | 113400 | -6 | -0.803 | -17.707 | |
| 2021-08-06 | 15:00 | 5191 etc rela | 住友理工 | 751 | 736 | 748 | 747 | 137800 | 6 | 0.81 | -0.434 | |
| 2021-08-05 | 15:00 | 5191 etc rela | 住友理工 | 754 | 736 | 740 | 741 | 138400 | -7 | -0.936 | -31.11 | |
| 2021-08-04 | 15:00 | 5191 etc rela | 住友理工 | 784 | 745 | 774 | 748 | 200900 | -20 | -2.604 | -35.547 | |
| 2021-08-03 | 15:00 | 5191 etc rela | 住友理工 | 769 | 737 | 766 | 768 | 311700 | -2 | -0.26 | -52.164 | |
| 2021-08-02 | 15:00 | 5191 etc rela | 住友理工 | 828 | 768 | 814 | 770 | 651600 | -34 | -4.229 | 145.239 | |
| 2021-07-30 | 15:00 | 5191 etc rela | 住友理工 | 815 | 799 | 801 | 804 | 265700 | 3 | 0.375 | 53.94 | |
| 2021-07-29 | 15:00 | 5191 etc rela | 住友理工 | 819 | 795 | 810 | 801 | 172600 | -14 | -1.718 | -33.282 | |
| 2021-07-28 | 15:00 | 5191 etc rela | 住友理工 | 827 | 798 | 799 | 815 | 258700 | 10 | 1.242 | -51.299 | |
| 2021-07-27 | 15:00 | 5191 etc rela | 住友理工 | 810 | 784 | 799 | 805 | 531200 | 5 | 0.625 | -20.024 | |
| 2021-07-26 | 15:00 | 5191 etc rela | 住友理工 | 800 | 753 | 755 | 800 | 664200 | 68 | 9.29 | 594.77 | |
| 2021-07-21 | 15:00 | 5191 etc rela | 住友理工 | 738 | 727 | 728 | 732 | 95600 | 17 | 2.378 | -35.623 | |
| 2021-07-20 | 15:00 | 5191 etc rela | 住友理工 | 724 | 714 | 722 | 715 | 148500 | -19 | -2.589 | 11.403 | |
| 2021-07-19 | 15:00 | 5191 etc rela | 住友理工 | 738 | 728 | 732 | 734 | 133300 | -5 | -0.677 | 3.816 | |
| 2021-07-16 | 15:00 | 5191 etc rela | 住友理工 | 742 | 728 | 731 | 739 | 128400 | -2 | -0.27 | -4.748 | |
| 2021-07-15 | 15:00 | 5191 etc rela | 住友理工 | 741 | 725 | 731 | 741 | 134800 | 10 | 1.368 | 37.832 | |
| 2021-07-14 | 15:00 | 5191 etc rela | 住友理工 | 734 | 719 | 723 | 731 | 97800 | 8 | 1.107 | -14.66 | |
| 2021-07-13 | 15:00 | 5191 etc rela | 住友理工 | 729 | 720 | 726 | 723 | 114600 | -1 | -0.138 | -5.601 | |
| 2021-07-12 | 15:00 | 5191 etc rela | 住友理工 | 730 | 715 | 719 | 724 | 121400 | 13 | 1.828 | -33.187 | |
| 2021-07-09 | 15:00 | 5191 etc rela | 住友理工 | 714 | 700 | 710 | 711 | 181700 | -11 | -1.524 | 20.251 | |
| 2021-07-08 | 5191 etc rela | 住友理工 | 731 | 714 | 720 | 722 | 151100 | -6 | -0.824 | 21.757 | ||
| 2021-07-07 | 5191 etc rela | 住友理工 | 732 | 718 | 725 | 726 | 51600 | -8 | -1.09 | -22.054 | ||
| 2021-07-06 | 5191 etc rela | 住友理工 | 740 | 728 | 728 | 734 | 66200 | 8 | 1.102 | -25.198 | ||
| 2021-07-05 | 5191 etc rela | 住友理工 | 733 | 723 | 733 | 726 | 88500 | -11 | -1.493 | -51.024 | ||
| 2021-07-02 | 5191 etc rela | 住友理工 | 750 | 732 | 737 | 737 | 180700 | 7 | 0.959 | 8.529 | ||
| 2021-07-01 | 5191 etc rela | 住友理工 | 737 | 723 | 730 | 730 | 166500 | 8 | 1.108 | 2.905 | ||
| 2021-06-30 | 5191 etc rela | 住友理工 | 737 | 722 | 733 | 722 | 161800 | -12 | -1.635 | 16.992 | ||
| 2021-06-29 | 5191 etc rela | 住友理工 | 740 | 729 | 735 | 734 | 138300 | -12 | -1.609 | 38.855 | ||
| 2021-06-28 | 5191 etc rela | 住友理工 | 747 | 735 | 735 | 746 | 99600 | 14 | 1.913 | -49.518 | ||
| 2021-06-25 | 5191 etc rela | 住友理工 | 744 | 729 | 729 | 732 | 197300 | 9 | 1.245 | 118.979 | ||
| 2021-06-24 | 5191 etc rela | 住友理工 | 727 | 712 | 716 | 723 | 90100 | 8 | 1.119 | 0.783 | ||
| 2021-06-23 | 5191 etc rela | 住友理工 | 724 | 713 | 717 | 715 | 89400 | -9 | -1.243 | -67.265 | ||
| 2021-06-22 | 5191 etc rela | 住友理工 | 745 | 714 | 745 | 724 | 724 | 34 | 4.928 | |||
| 2021-06-21 | 5191 etc rela | 住友理工 | 697 | 687 | 695 | 690 | 690 | -21 | -2.954 | |||
| 2021-06-18 | 5191 etc rela | 住友理工 | 737 | 711 | 737 | 711 | 711 | -22 | -3.001 | |||
| 2021-06-17 | 5191 etc rela | 住友理工 | 736 | 725 | 728 | 733 | 733 | 6 | 0.825 | |||
| 2021-06-16 | 5191 etc rela | 住友理工 | 735 | 722 | 722 | 727 | 727 | 4 | 0.553 | |||
| 2021-06-15 | 5191 etc rela | 住友理工 | 725 | 711 | 714 | 723 | 723 | 9 | 1.261 | |||
| 2021-06-14 | 5191 etc rela | 住友理工 | 733 | 713 | 728 | 714 | 714 | -12 | -1.653 | |||
| 2021-06-11 | 5191 etc rela | 住友理工 | 732 | 719 | 728 | 726 | 726 | -14 | -1.892 | |||
| 2021-06-10 | 5191 etc rela | 住友理工 | 742 | 727 | 733 | 740 | 740 | 9 | 1.231 | |||
| 2021-06-09 | 5191 etc rela | 住友理工 | 746 | 728 | 733 | 731 | 731 | -5 | -0.679 | |||
| 2021-06-08 | 5191 etc rela | 住友理工 | 739 | 725 | 729 | 736 | 736 | 0 | 0 | |||
| 2021-06-07 | 5191 etc rela | 住友理工 | 744 | 726 | 742 | 736 | 736 | 10 | 1.377 | |||
| 2021-06-04 | 5191 etc rela | 住友理工 | 733 | 713 | 720 | 726 | 726 | 11 | 1.538 | |||
| 2021-06-03 | 5191 etc rela | 住友理工 | 717 | 705 | 709 | 715 | 715 | 18 | 2.582 | |||
| 2021-06-02 | 5191 etc rela | 住友理工 | 703 | 688 | 690 | 697 | 697 | 9 | 1.308 | |||
| 2021-06-01 | 5191 etc rela | 住友理工 | 688 | 669 | 670 | 688 | 688 | 18 | 2.687 | |||
| 2021-05-31 | 5191 etc rela | 住友理工 | 682 | 667 | 681 | 670 | 670 | -8 | -1.18 | |||
| 2021-05-28 | 5191 etc rela | 住友理工 | 681 | 673 | 678 | 678 | 678 | 16 | 2.417 | |||
| 2021-05-27 | 5191 etc rela | 住友理工 | 682 | 662 | 681 | 662 | 662 | -18 | -2.647 | |||
| 2021-05-26 | 5191 etc rela | 住友理工 | 685 | 677 | 685 | 680 | 680 | -9 | -1.306 | |||
| 2021-05-25 | 5191 etc rela | 住友理工 | 696 | 687 | 696 | 689 | 689 | -5 | -0.72 | |||
| 2021-05-24 | 5191 etc rela | 住友理工 | 702 | 685 | 689 | 694 | 694 | 11 | 1.611 | |||
| 2021-05-21 | 5191 etc rela | 住友理工 | 693 | 680 | 687 | 683 | 683 | -14 | -2.009 | |||
| 2021-05-20 | 5191 etc rela | 住友理工 | 699 | 685 | 689 | 697 | 697 | 12 | 1.752 | |||
| 2021-05-19 | 5191 etc rela | 住友理工 | 691 | 681 | 685 | 685 | 685 | -15 | -2.143 | |||
| 2021-05-18 | 5191 etc rela | 住友理工 | 701 | 673 | 674 | 700 | 700 | 35 | 5.263 | |||
| 2021-05-17 | 5191 etc rela | 住友理工 | 692 | 660 | 686 | 665 | 665 | -11 | -1.627 | |||
| 2021-05-14 | 5191 etc rela | 住友理工 | 708 | 675 | 705 | 676 | 676 | -22 | -3.152 | |||
| 2021-05-13 | 5191 etc rela | 住友理工 | 707 | 670 | 673 | 698 | 698 | 18 | 2.647 | |||
| 2021-05-12 | 5191 etc rela | 住友理工 | 710 | 663 | 705 | 680 | 680 | -36 | -5.028 | |||
| 2021-05-11 | 5191 etc rela | 住友理工 | 765 | 706 | 751 | 716 | 716 | -29 | -3.893 | |||
| 2021-05-10 | 5191 etc rela | 住友理工 | 749 | 732 | 740 | 745 | 745 | 20 | 2.759 | |||
| 2021-05-07 | 5191 etc rela | 住友理工 | 732 | 719 | 724 | 725 | 725 | 10 | 1.399 | |||
| 2021-05-06 | 5191 etc rela | 住友理工 | 719 | 700 | 700 | 715 | 715 | 7 | 0.989 | |||
| 2021-04-30 | 5191 etc rela | 住友理工 | 735 | 705 | 706 | 708 | 708 | 2 | 0.283 | |||
| 2021-04-28 | 5191 etc rela | 住友理工 | 710 | 694 | 695 | 706 | 706 | 13 | 1.876 | |||
| 2021-04-27 | 5191 etc rela | 住友理工 | 704 | 693 | 704 | 693 | 693 | -7 | -1 | |||
| 2021-04-26 | 5191 etc rela | 住友理工 | 705 | 697 | 699 | 700 | 700 | 1 | 0.143 | |||
| 2021-04-23 | 5191 etc rela | 住友理工 | 704 | 696 | 701 | 699 | 699 | -8 | -1.132 | |||
| 2021-04-22 | 5191 etc rela | 住友理工 | 708 | 699 | 707 | 707 | 707 | 8 | 1.144 | |||
| 2021-04-21 | 5191 etc rela | 住友理工 | 708 | 692 | 708 | 699 | 699 | -28 | -3.851 | |||
| 2021-04-20 | 5191 etc rela | 住友理工 | 740 | 723 | 736 | 727 | 727 | -19 | -2.547 | |||
| 2021-04-19 | 5191 etc rela | 住友理工 | 748 | 731 | 733 | 746 | 746 | 5 | 0.675 | |||
| 2021-04-16 | 5191 etc rela | 住友理工 | 746 | 729 | 743 | 741 | 741 | 0 | 0 | |||
| 2021-04-15 | 5191 etc rela | 住友理工 | 742 | 731 | 734 | 741 | 741 | 6 | 0.816 | |||
| 2021-04-14 | 5191 etc rela | 住友理工 | 736 | 715 | 722 | 735 | 735 | -2 | -0.271 | |||
| 2021-04-13 | 5191 etc rela | 住友理工 | 740 | 723 | 725 | 737 | 737 | 1 | 0.136 | |||
| 2021-04-12 | 5191 etc rela | 住友理工 | 737 | 721 | 725 | 736 | 736 | 12 | 1.657 | |||
| 2021-04-09 | 5191 etc rela | 住友理工 | 737 | 711 | 722 | 724 | 724 | -12 | -1.63 | |||
| 2021-04-08 | 5191 etc rela | 住友理工 | 750 | 727 | 750 | 736 | 736 | -24 | -3.158 | |||
| 2021-04-07 | 5191 etc rela | 住友理工 | 762 | 735 | 745 | 760 | 760 | 14 | 1.877 | |||
| 2021-04-06 | 5191 etc rela | 住友理工 | 765 | 732 | 765 | 746 | 746 | -12 | -1.583 | |||
| 2021-04-05 | 5191 etc rela | 住友理工 | 775 | 747 | 767 | 758 | 758 | 21 | 2.849 | |||
| 2021-04-02 | 5191 etc rela | 住友理工 | 740 | 722 | 725 | 737 | 737 | 18 | 2.503 | |||
| 2021-04-01 | 5191 etc rela | 住友理工 | 734 | 712 | 712 | 719 | 719 | 6 | 0.842 | |||
| 2021-03-31 | 5191 etc rela | 住友理工 | 730 | 712 | 726 | 713 | 713 | -13 | -1.791 | |||
| 2021-03-30 | 5191 etc rela | 住友理工 | 734 | 711 | 733 | 726 | 726 | -7 | -0.955 | |||
| 2021-03-29 | 5191 etc rela | 住友理工 | 754 | 723 | 738 | 733 | 726 | 28 | 3.972 | |||
| 2021-03-26 | 5191 etc rela | 住友理工 | 718 | 698 | 718 | 705 | 698.267 | -3 | -0.424 | |||
| 2021-03-25 | 5191 etc rela | 住友理工 | 717 | 689 | 690 | 708 | 701.239 | 24 | 3.509 | |||
| 2021-03-24 | 5191 etc rela | 住友理工 | 704 | 676 | 703 | 684 | 677.468 | -34 | -4.735 | |||
| 2021-03-23 | 5191 etc rela | 住友理工 | 744 | 718 | 735 | 718 | 711.143 | -14 | -1.913 | |||
| 2021-03-22 | 5191 etc rela | 住友理工 | 740 | 712 | 722 | 732 | 725.01 | 30 | 4.274 | |||
| 2021-03-19 | 5191 etc rela | 住友理工 | 705 | 684 | 705 | 702 | 695.296 | -3 | -0.426 | |||
| 2021-03-18 | 5191 etc rela | 住友理工 | 713 | 695 | 708 | 705 | 698.267 | 8 | 1.148 | |||
| 2021-03-17 | 5191 etc rela | 住友理工 | 714 | 693 | 703 | 697 | 690.344 | -4 | -0.571 | |||
| 2021-03-16 | 5191 etc rela | 住友理工 | 720 | 677 | 690 | 701 | 694.306 | 21 | 3.088 | |||
| 2021-03-15 | 5191 etc rela | 住友理工 | 681 | 660 | 671 | 680 | 673.506 | 17 | 2.564 | |||
| 2021-03-12 | 5191 etc rela | 住友理工 | 668 | 644 | 658 | 663 | 656.668 | -3 | -0.45 | |||
| 2021-03-11 | 5191 etc rela | 住友理工 | 672 | 657 | 668 | 666 | 659.64 | -1 | -0.15 | |||
| 2021-03-10 | 5191 etc rela | 住友理工 | 680 | 651 | 680 | 667 | 660.63 | -23 | -3.333 | |||
| 2021-03-09 | 5191 etc rela | 住友理工 | 695 | 671 | 683 | 690 | 683.411 | 14 | 2.071 | |||
| 2021-03-08 | 5191 etc rela | 住友理工 | 695 | 660 | 676 | 676 | 669.544 | 0 | 0 | |||
| 2021-03-05 | 5191 etc rela | 住友理工 | 679 | 637 | 647 | 676 | 669.544 | 32 | 4.969 | |||
| 2021-03-04 | 5191 etc rela | 住友理工 | 646 | 633 | 634 | 644 | 637.85 | 13 | 2.06 | |||
| 2021-03-03 | 5191 etc rela | 住友理工 | 636 | 619 | 630 | 631 | 624.974 | 7 | 1.122 | |||
| 2021-03-02 | 5191 etc rela | 住友理工 | 637 | 616 | 637 | 624 | 618.041 | -9 | -1.422 | |||
| 2021-03-01 | 5191 etc rela | 住友理工 | 637 | 620 | 624 | 633 | 626.955 | 19 | 3.094 | |||
| 2021-02-26 | 5191 etc rela | 住友理工 | 634 | 614 | 633 | 614 | 608.136 | -24 | -3.762 | |||
| 2021-02-25 | 5191 etc rela | 住友理工 | 638 | 628 | 637 | 638 | 631.907 | 11 | 1.754 | |||
| 2021-02-24 | 5191 etc rela | 住友理工 | 644 | 627 | 644 | 627 | 621.012 | -14 | -2.184 | |||
| 2021-02-22 | 5191 etc rela | 住友理工 | 648 | 637 | 645 | 641 | 634.879 | 4 | 0.628 | |||
| 2021-02-19 | 5191 etc rela | 住友理工 | 641 | 631 | 638 | 637 | 630.917 | -11 | -1.698 | |||
| 2021-02-18 | 5191 etc rela | 住友理工 | 667 | 643 | 667 | 648 | 641.812 | -20 | -2.994 | |||
| 2021-02-17 | 5191 etc rela | 住友理工 | 670 | 645 | 647 | 668 | 661.621 | 25 | 3.888 | |||
| 2021-02-16 | 5191 etc rela | 住友理工 | 656 | 637 | 653 | 643 | 636.859 | -10 | -1.531 | |||
| 2021-02-15 | 5191 etc rela | 住友理工 | 660 | 643 | 658 | 653 | 646.764 | -5 | -0.76 | |||
| 2021-02-12 | 5191 etc rela | 住友理工 | 669 | 655 | 665 | 658 | 651.716 | -13 | -1.937 | |||
| 2021-02-10 | 5191 etc rela | 住友理工 | 678 | 658 | 665 | 671 | 664.592 | 2 | 0.299 | |||
| 2021-02-09 | 5191 etc rela | 住友理工 | 689 | 665 | 686 | 669 | 662.611 | -14 | -2.05 | |||
| 2021-02-08 | 5191 etc rela | 住友理工 | 725 | 677 | 702 | 683 | 676.477 | -15 | -2.149 | |||
| 2021-02-05 | 5191 etc rela | 住友理工 | 704 | 666 | 666 | 698 | 691.334 | 30 | 4.491 | |||
| 2021-02-04 | 5191 etc rela | 住友理工 | 693 | 651 | 665 | 668 | 661.621 | -5 | -0.743 | |||
| 2021-02-03 | 5191 etc rela | 住友理工 | 719 | 665 | 681 | 673 | 666.573 | -5 | -0.737 | |||
| 2021-02-02 | 5191 etc rela | 住友理工 | 690 | 598 | 605 | 678 | 671.525 | 81 | 13.568 | |||
| 2021-02-01 | 5191 etc rela | 住友理工 | 598 | 576 | 578 | 597 | 591.299 | 13 | 2.226 | |||
| 2021-01-29 | 5191 etc rela | 住友理工 | 608 | 582 | 606 | 584 | 578.423 | -16 | -2.667 | |||
| 2021-01-28 | 5191 etc rela | 住友理工 | 604 | 579 | 589 | 600 | 594.27 | 7 | 1.18 | |||
| 2021-01-27 | 5191 etc rela | 住友理工 | 597 | 580 | 582 | 593 | 587.337 | 9 | 1.541 | |||
| 2021-01-26 | 5191 etc rela | 住友理工 | 586 | 579 | 583 | 584 | 578.423 | -3 | -0.511 | |||
| 2021-01-25 | 5191 etc rela | 住友理工 | 590 | 580 | 586 | 587 | 581.394 | 6 | 1.033 | |||
| 2021-01-22 | 5191 etc rela | 住友理工 | 589 | 580 | 587 | 581 | 575.452 | -7 | -1.19 | |||
| 2021-01-21 | 5191 etc rela | 住友理工 | 597 | 582 | 589 | 588 | 582.385 | 2 | 0.341 | |||
| 2021-01-20 | 5191 etc rela | 住友理工 | 587 | 575 | 584 | 586 | 580.404 | 8 | 1.384 | |||
| 2021-01-19 | 5191 etc rela | 住友理工 | 583 | 574 | 582 | 578 | 572.48 | -3 | -0.516 | |||
| 2021-01-18 | 5191 etc rela | 住友理工 | 584 | 567 | 577 | 581 | 575.452 | 4 | 0.693 | |||
| 2021-01-15 | 5191 etc rela | 住友理工 | 594 | 576 | 594 | 577 | 571.49 | -17 | -2.862 | |||
| 2021-01-14 | 5191 etc rela | 住友理工 | 595 | 582 | 586 | 594 | 588.327 | 6 | 1.02 | |||
| 2021-01-13 | 5191 etc rela | 住友理工 | 591 | 581 | 591 | 588 | 582.385 | -2 | -0.339 | |||
| 2021-01-12 | 5191 etc rela | 住友理工 | 600 | 584 | 587 | 590 | 584.366 | -5 | -0.84 | |||
| 2021-01-08 | 5191 etc rela | 住友理工 | 595 | 573 | 591 | 595 | 589.318 | 7 | 1.19 | |||
| 2021-01-07 | 5191 etc rela | 住友理工 | 606 | 586 | 594 | 588 | 582.385 | 1 | 0.17 | |||
| 2021-01-06 | 5191 etc rela | 住友理工 | 590 | 569 | 576 | 587 | 581.394 | 8 | 1.382 | |||
| 2021-01-05 | 5191 etc rela | 住友理工 | 587 | 575 | 581 | 579 | 573.471 | -7 | -1.195 | |||
| 2021-01-04 | 5191 etc rela | 住友理工 | 609 | 579 | 609 | 586 | 580.404 | -22 | -3.618 | |||
| 2020-12-30 | 5191 etc rela | 住友理工 | 635 | 608 | 635 | 608 | 602.194 | -24 | -3.797 | |||
| 2020-12-29 | 5191 etc rela | 住友理工 | 634 | 617 | 626 | 632 | 625.965 | 12 | 1.935 | |||
| 2020-12-28 | 5191 etc rela | 住友理工 | 642 | 616 | 624 | 620 | 614.079 | 0 | 0 | |||
| 2020-12-25 | 5191 etc rela | 住友理工 | 625 | 606 | 609 | 620 | 614.079 | 21 | 3.506 | |||
| 2020-12-24 | 5191 etc rela | 住友理工 | 613 | 584 | 584 | 599 | 593.28 | 17 | 2.921 | |||
| 2020-12-23 | 5191 etc rela | 住友理工 | 602 | 572 | 602 | 582 | 576.442 | -12 | -2.02 | |||
| 2020-12-22 | 5191 etc rela | 住友理工 | 616 | 594 | 606 | 594 | 588.327 | -12 | -1.98 | |||
| 2020-12-21 | 5191 etc rela | 住友理工 | 617 | 599 | 609 | 606 | 600.213 | -3 | -0.493 | |||
| 2020-12-18 | 5191 etc rela | 住友理工 | 611 | 580 | 585 | 609 | 603.184 | 23 | 3.925 | |||
| 2020-12-17 | 5191 etc rela | 住友理工 | 601 | 581 | 600 | 586 | 580.404 | -4 | -0.678 | |||
| 2020-12-16 | 5191 etc rela | 住友理工 | 594 | 570 | 578 | 590 | 584.366 | 12 | 2.076 | |||
| 2020-12-15 | 5191 etc rela | 住友理工 | 579 | 551 | 557 | 578 | 572.48 | 14 | 2.482 | |||
| 2020-12-14 | 5191 etc rela | 住友理工 | 567 | 555 | 555 | 564 | 558.614 | 11 | 1.989 | |||
| 2020-12-11 | 5191 etc rela | 住友理工 | 561 | 545 | 561 | 553 | 547.719 | -8 | -1.426 | |||
| 2020-12-10 | 5191 etc rela | 住友理工 | 569 | 559 | 560 | 561 | 555.643 | 5 | 0.899 | |||
| 2020-12-09 | 5191 etc rela | 住友理工 | 558 | 537 | 545 | 556 | 550.69 | 11 | 2.018 | |||
| 2020-12-08 | 5191 etc rela | 住友理工 | 558 | 545 | 558 | 545 | 539.795 | -18 | -3.197 | |||
| 2020-12-07 | 5191 etc rela | 住友理工 | 578 | 562 | 565 | 563 | 557.623 | 8 | 1.441 | |||
| 2020-12-04 | 5191 etc rela | 住友理工 | 559 | 547 | 553 | 555 | 549.7 | 3 | 0.543 | |||
| 2020-12-03 | 5191 etc rela | 住友理工 | 554 | 532 | 532 | 552 | 546.729 | 16 | 2.985 | |||
| 2020-12-02 | 5191 etc rela | 住友理工 | 540 | 524 | 524 | 536 | 530.881 | 12 | 2.29 | |||
| 2020-12-01 | 5191 etc rela | 住友理工 | 527 | 509 | 513 | 524 | 518.996 | 11 | 2.144 | |||
| 2020-11-30 | 5191 etc rela | 住友理工 | 535 | 513 | 535 | 513 | 508.101 | -20 | -3.752 | |||
| 2020-11-27 | 5191 etc rela | 住友理工 | 547 | 530 | 545 | 533 | 527.91 | -4 | -0.745 | |||
| 2020-11-26 | 5191 etc rela | 住友理工 | 554 | 536 | 544 | 537 | 531.872 | -16 | -2.893 | |||
| 2020-11-25 | 5191 etc rela | 住友理工 | 560 | 548 | 552 | 553 | 547.719 | 11 | 2.03 | |||
| 2020-11-24 | 5191 etc rela | 住友理工 | 553 | 538 | 542 | 542 | 536.824 | 9 | 1.689 | |||
| 2020-11-20 | 5191 etc rela | 住友理工 | 537 | 517 | 521 | 533 | 527.91 | 7 | 1.331 | |||
| 2020-11-19 | 5191 etc rela | 住友理工 | 540 | 520 | 540 | 526 | 520.977 | -8 | -1.498 | |||
| 2020-11-18 | 5191 etc rela | 住友理工 | 551 | 528 | 551 | 534 | 528.9 | -23 | -4.129 | |||
| 2020-11-17 | 5191 etc rela | 住友理工 | 559 | 546 | 555 | 557 | 551.681 | 9 | 1.642 | |||
| 2020-11-16 | 5191 etc rela | 住友理工 | 551 | 542 | 544 | 548 | 542.767 | 14 | 2.622 | |||
| 2020-11-13 | 5191 etc rela | 住友理工 | 548 | 532 | 548 | 534 | 528.9 | -20 | -3.61 | |||
| 2020-11-12 | 5191 etc rela | 住友理工 | 563 | 547 | 563 | 554 | 548.709 | -9 | -1.599 | |||
| 2020-11-11 | 5191 etc rela | 住友理工 | 569 | 552 | 563 | 563 | 557.623 | 10 | 1.808 | |||
| 2020-11-10 | 5191 etc rela | 住友理工 | 555 | 534 | 544 | 553 | 547.719 | 24 | 4.537 | |||
| 2020-11-09 | 5191 etc rela | 住友理工 | 542 | 524 | 537 | 529 | 523.948 | -7 | -1.306 | |||
| 2020-11-06 | 5191 etc rela | 住友理工 | 546 | 523 | 534 | 536 | 530.881 | 0 | 0 | |||
| 2020-11-05 | 5191 etc rela | 住友理工 | 539 | 513 | 536 | 536 | 530.881 | 0 | 0 | |||
| 2020-11-04 | 5191 etc rela | 住友理工 | 555 | 535 | 554 | 536 | 530.881 | -10 | -1.832 | |||
| 2020-11-02 | 5191 etc rela | 住友理工 | 557 | 534 | 539 | 546 | 540.786 | 16 | 3.019 | |||
| 2020-10-30 | 5191 etc rela | 住友理工 | 556 | 528 | 555 | 530 | 524.939 | -23 | -4.159 | |||
| 2020-10-29 | 5191 etc rela | 住友理工 | 556 | 537 | 545 | 553 | 547.719 | -2 | -0.36 | |||
| 2020-10-28 | 5191 etc rela | 住友理工 | 563 | 548 | 563 | 555 | 549.7 | -17 | -2.972 | |||
| 2020-10-27 | 5191 etc rela | 住友理工 | 579 | 564 | 578 | 572 | 566.538 | -7 | -1.209 | |||
| 2020-10-26 | 5191 etc rela | 住友理工 | 583 | 569 | 571 | 579 | 573.471 | 10 | 1.757 | |||
| 2020-10-23 | 5191 etc rela | 住友理工 | 577 | 565 | 570 | 569 | 563.566 | 1 | 0.176 | |||
| 2020-10-22 | 5191 etc rela | 住友理工 | 569 | 557 | 563 | 568 | 562.576 | 3 | 0.531 | |||
| 2020-10-21 | 5191 etc rela | 住友理工 | 570 | 550 | 550 | 565 | 559.604 | 13 | 2.355 | |||
| 2020-10-20 | 5191 etc rela | 住友理工 | 561 | 544 | 560 | 552 | 546.729 | -10 | -1.779 | |||
| 2020-10-19 | 5191 etc rela | 住友理工 | 563 | 538 | 538 | 562 | 556.633 | 27 | 5.047 | |||
| 2020-10-16 | 5191 etc rela | 住友理工 | 548 | 535 | 546 | 535 | 529.891 | -7 | -1.292 | |||
| 2020-10-15 | 5191 etc rela | 住友理工 | 557 | 541 | 557 | 542 | 536.824 | -16 | -2.867 | |||
| 2020-10-14 | 5191 etc rela | 住友理工 | 564 | 548 | 561 | 558 | 552.671 | -4 | -0.712 | |||
| 2020-10-13 | 5191 etc rela | 住友理工 | 567 | 554 | 567 | 562 | 556.633 | 3 | 0.537 | |||
| 2020-10-12 | 5191 etc rela | 住友理工 | 565 | 549 | 565 | 559 | 553.662 | -6 | -1.062 | |||
| 2020-10-09 | 5191 etc rela | 住友理工 | 568 | 548 | 565 | 565 | 559.604 | 3 | 0.534 | |||
| 2020-10-08 | 5191 etc rela | 住友理工 | 571 | 562 | 569 | 562 | 556.633 | -2 | -0.355 | |||
| 2020-10-07 | 5191 etc rela | 住友理工 | 568 | 555 | 568 | 564 | 558.614 | -4 | -0.704 | |||
| 2020-10-06 | 5191 etc rela | 住友理工 | 571 | 560 | 560 | 568 | 562.576 | 9 | 1.61 | |||
| 2020-10-05 | 5191 etc rela | 住友理工 | 572 | 546 | 546 | 559 | 553.662 | 19 | 3.519 | |||
| 2020-10-02 | 5191 etc rela | 住友理工 | 574 | 539 | 564 | 540 | 534.843 | -20 | -3.571 | |||
| 2020-09-30 | 5191 etc rela | 住友理工 | 579 | 554 | 579 | 560 | 554.652 | -20 | -3.448 | |||
| 2020-09-29 | 5191 etc rela | 住友理工 | 587 | 572 | 580 | 580 | 574.461 | -3 | -0.515 | |||
| 2020-09-28 | 5191 etc rela | 住友理工 | 583 | 555 | 560 | 583 | 577.432 | 28 | 5.045 | |||
| 2020-09-25 | 5191 etc rela | 住友理工 | 557 | 548 | 551 | 555 | 549.7 | 14 | 2.588 | |||
| 2020-09-24 | 5191 etc rela | 住友理工 | 560 | 538 | 560 | 541 | 535.834 | -13 | -2.347 | |||
| 2020-09-23 | 5191 etc rela | 住友理工 | 561 | 547 | 559 | 554 | 548.709 | -25 | -4.318 | |||
| 2020-09-18 | 5191 etc rela | 住友理工 | 579 | 567 | 578 | 579 | 573.471 | 8 | 1.401 | |||
| 2020-09-17 | 5191 etc rela | 住友理工 | 578 | 569 | 576 | 571 | 565.547 | -5 | -0.868 | |||
| 2020-09-16 | 5191 etc rela | 住友理工 | 599 | 576 | 595 | 576 | 570.499 | -24 | -4 | |||
| 2020-09-15 | 5191 etc rela | 住友理工 | 603 | 585 | 598 | 600 | 594.27 | 2 | 0.334 | |||
| 2020-09-14 | 5191 etc rela | 住友理工 | 600 | 587 | 589 | 598 | 592.289 | 15 | 2.573 | |||
| 2020-09-11 | 5191 etc rela | 住友理工 | 589 | 573 | 585 | 583 | 577.432 | -2 | -0.342 | |||
| 2020-09-10 | 5191 etc rela | 住友理工 | 587 | 561 | 569 | 585 | 579.413 | 23 | 4.093 | |||
| 2020-09-09 | 5191 etc rela | 住友理工 | 562 | 538 | 552 | 562 | 556.633 | 1 | 0.178 | |||
| 2020-09-08 | 5191 etc rela | 住友理工 | 564 | 554 | 561 | 561 | 555.643 | 4 | 0.718 | |||
| 2020-09-07 | 5191 etc rela | 住友理工 | 563 | 536 | 536 | 557 | 551.681 | 22 | 4.112 | |||
| 2020-09-04 | 5191 etc rela | 住友理工 | 538 | 521 | 530 | 535 | 529.891 | -5 | -0.926 | |||
| 2020-09-03 | 5191 etc rela | 住友理工 | 549 | 536 | 545 | 540 | 534.843 | 2 | 0.372 | |||
| 2020-09-02 | 5191 etc rela | 住友理工 | 548 | 532 | 548 | 538 | 532.862 | -8 | -1.465 | |||
| 2020-09-01 | 5191 etc rela | 住友理工 | 552 | 535 | 544 | 546 | 540.786 | -2 | -0.365 | |||
| 2020-08-31 | 5191 etc rela | 住友理工 | 567 | 547 | 564 | 548 | 542.767 | -7 | -1.261 | |||
| 2020-08-28 | 5191 etc rela | 住友理工 | 572 | 548 | 552 | 555 | 549.7 | 1 | 0.181 | |||
| 2020-08-27 | 5191 etc rela | 住友理工 | 567 | 550 | 567 | 554 | 548.709 | -9 | -1.599 | |||
| 2020-08-26 | 5191 etc rela | 住友理工 | 567 | 559 | 565 | 563 | 557.623 | -2 | -0.354 | |||
| 2020-08-25 | 5191 etc rela | 住友理工 | 568 | 557 | 563 | 565 | 559.604 | 14 | 2.541 | |||
| 2020-08-24 | 5191 etc rela | 住友理工 | 570 | 546 | 568 | 551 | 545.738 | -10 | -1.783 | |||
| 2020-08-21 | 5191 etc rela | 住友理工 | 566 | 551 | 551 | 561 | 555.643 | 15 | 2.747 | |||
| 2020-08-20 | 5191 etc rela | 住友理工 | 557 | 538 | 538 | 546 | 540.786 | 5 | 0.924 | |||
| 2020-08-19 | 5191 etc rela | 住友理工 | 544 | 530 | 534 | 541 | 535.834 | 3 | 0.558 | |||
| 2020-08-18 | 5191 etc rela | 住友理工 | 551 | 537 | 551 | 538 | 532.862 | -12 | -2.182 | |||
| 2020-08-17 | 5191 etc rela | 住友理工 | 564 | 550 | 556 | 550 | 544.748 | -3 | -0.542 | |||
| 2020-08-14 | 5191 etc rela | 住友理工 | 566 | 553 | 566 | 553 | 547.719 | -11 | -1.95 | |||
| 2020-08-13 | 5191 etc rela | 住友理工 | 571 | 553 | 565 | 564 | 558.614 | 8 | 1.439 | |||
| 2020-08-12 | 5191 etc rela | 住友理工 | 557 | 545 | 549 | 556 | 550.69 | 12 | 2.206 | |||
| 2020-08-11 | 5191 etc rela | 住友理工 | 547 | 523 | 523 | 544 | 538.805 | 31 | 6.043 | |||
| 2020-08-07 | 5191 etc rela | 住友理工 | 527 | 509 | 511 | 513 | 508.101 | -1 | -0.195 | |||
| 2020-08-06 | 5191 etc rela | 住友理工 | 527 | 509 | 526 | 514 | 509.091 | -2 | -0.388 | |||
| 2020-08-05 | 5191 etc rela | 住友理工 | 521 | 498 | 504 | 516 | 511.072 | 12 | 2.381 | |||
| 2020-08-04 | 5191 etc rela | 住友理工 | 504 | 483 | 492 | 504 | 499.187 | 20 | 4.132 | |||
| 2020-08-03 | 5191 etc rela | 住友理工 | 502 | 477 | 502 | 484 | 479.378 | -10 | -2.024 | |||
| 2020-07-31 | 5191 etc rela | 住友理工 | 531 | 494 | 530 | 494 | 489.282 | -46 | -8.519 | |||
| 2020-07-30 | 5191 etc rela | 住友理工 | 570 | 538 | 567 | 540 | 534.843 | -28 | -4.93 | |||
| 2020-07-29 | 5191 etc rela | 住友理工 | 583 | 567 | 583 | 568 | 562.576 | -11 | -1.9 | |||
| 2020-07-28 | 5191 etc rela | 住友理工 | 591 | 575 | 589 | 579 | 573.471 | -6 | -1.026 | |||
| 2020-07-27 | 5191 etc rela | 住友理工 | 585 | 564 | 577 | 585 | 579.413 | -2 | -0.341 | |||
| 2020-07-22 | 5191 etc rela | 住友理工 | 605 | 585 | 593 | 587 | 581.394 | -11 | -1.839 | |||
| 2020-07-21 | 5191 etc rela | 住友理工 | 606 | 589 | 606 | 598 | 592.289 | -10 | -1.645 | |||
| 2020-07-20 | 5191 etc rela | 住友理工 | 625 | 607 | 625 | 608 | 602.194 | -7 | -1.138 | |||
| 2020-07-17 | 5191 etc rela | 住友理工 | 628 | 613 | 628 | 615 | 609.127 | -3 | -0.485 | |||
| 2020-07-16 | 5191 etc rela | 住友理工 | 623 | 607 | 621 | 618 | 612.098 | -3 | -0.483 | |||
| 2020-07-15 | 5191 etc rela | 住友理工 | 638 | 608 | 611 | 621 | 615.07 | 23 | 3.846 | |||
| 2020-07-14 | 5191 etc rela | 住友理工 | 605 | 585 | 605 | 598 | 592.289 | -2 | -0.333 | |||
| 2020-07-13 | 5191 etc rela | 住友理工 | 600 | 575 | 575 | 600 | 594.27 | 35 | 6.195 | |||
| 2020-07-10 | 5191 etc rela | 住友理工 | 582 | 565 | 582 | 565 | 559.604 | -19 | -3.253 | |||
| 2020-07-09 | 5191 etc rela | 住友理工 | 596 | 584 | 595 | 584 | 578.423 | -16 | -2.667 | |||
| 2020-07-08 | 5191 etc rela | 住友理工 | 618 | 600 | 613 | 600 | 594.27 | -14 | -2.28 | |||
| 2020-07-07 | 5191 etc rela | 住友理工 | 623 | 610 | 620 | 614 | 608.136 | -13 | -2.073 | |||
| 2020-07-06 | 5191 etc rela | 住友理工 | 631 | 607 | 610 | 627 | 621.012 | 21 | 3.465 | |||
| 2020-07-03 | 5191 etc rela | 住友理工 | 616 | 592 | 615 | 606 | 600.213 | 2 | 0.331 | |||
| 2020-07-02 | 5191 etc rela | 住友理工 | 622 | 600 | 613 | 604 | 598.232 | -3 | -0.494 | |||
| 2020-07-01 | 5191 etc rela | 住友理工 | 624 | 606 | 624 | 607 | 601.203 | -17 | -2.724 | |||
| 2020-06-30 | 5191 etc rela | 住友理工 | 634 | 620 | 621 | 624 | 618.041 | 16 | 2.632 | |||
| 2020-06-29 | 5191 etc rela | 住友理工 | 613 | 602 | 609 | 608 | 602.194 | -13 | -2.093 | |||
| 2020-06-26 | 5191 etc rela | 住友理工 | 625 | 613 | 620 | 621 | 615.07 | 5 | 0.812 | |||
| 2020-06-25 | 5191 etc rela | 住友理工 | 624 | 613 | 619 | 616 | 610.117 | -13 | -2.067 | |||
| 2020-06-24 | 5191 etc rela | 住友理工 | 650 | 629 | 648 | 629 | 622.993 | -24 | -3.675 | |||
| 2020-06-23 | 5191 etc rela | 住友理工 | 658 | 634 | 645 | 653 | 646.764 | 18 | 2.835 | |||
| 2020-06-22 | 5191 etc rela | 住友理工 | 654 | 635 | 650 | 635 | 628.936 | -13 | -2.006 | |||
| 2020-06-19 | 5191 etc rela | 住友理工 | 664 | 644 | 664 | 648 | 641.812 | -15 | -2.262 | |||
| 2020-06-18 | 5191 etc rela | 住友理工 | 668 | 655 | 668 | 663 | 656.668 | -9 | -1.339 | |||
| 2020-06-17 | 5191 etc rela | 住友理工 | 692 | 665 | 692 | 672 | 665.583 | -20 | -2.89 | |||
| 2020-06-16 | 5191 etc rela | 住友理工 | 695 | 651 | 656 | 692 | 685.392 | 50 | 7.788 | |||
| 2020-06-15 | 5191 etc rela | 住友理工 | 658 | 639 | 656 | 642 | 635.869 | -9 | -1.382 | |||
| 2020-06-12 | 5191 etc rela | 住友理工 | 658 | 633 | 651 | 651 | 644.783 | -25 | -3.698 | |||
| 2020-06-11 | 5191 etc rela | 住友理工 | 746 | 676 | 746 | 676 | 669.544 | -5 | -0.734 | |||
| 2020-06-10 | 5191 etc rela | 住友理工 | 688 | 670 | 688 | 681 | 674.497 | -5 | -0.729 | |||
| 2020-06-09 | 5191 etc rela | 住友理工 | 713 | 676 | 713 | 686 | 679.449 | -20 | -2.833 | |||
| 2020-06-08 | 5191 etc rela | 住友理工 | 706 | 693 | 700 | 706 | 699.258 | 17 | 2.467 | |||
| 2020-06-05 | 5191 etc rela | 住友理工 | 690 | 656 | 661 | 689 | 682.42 | 24 | 3.609 | |||
| 2020-06-04 | 5191 etc rela | 住友理工 | 666 | 648 | 659 | 665 | 658.649 | 9 | 1.372 | |||
| 2020-06-03 | 5191 etc rela | 住友理工 | 664 | 647 | 661 | 656 | 649.735 | 8 | 1.235 | |||
| 2020-06-02 | 5191 etc rela | 住友理工 | 654 | 636 | 636 | 648 | 641.812 | 18 | 2.857 | |||
| 2020-06-01 | 5191 etc rela | 住友理工 | 642 | 623 | 632 | 630 | 623.984 | -4 | -0.631 | |||
| 2020-05-29 | 5191 etc rela | 住友理工 | 661 | 629 | 661 | 634 | 627.945 | -29 | -4.374 | |||
| 2020-05-28 | 5191 etc rela | 住友理工 | 676 | 647 | 673 | 663 | 656.668 | 2 | 0.303 | |||
| 2020-05-27 | 5191 etc rela | 住友理工 | 661 | 636 | 644 | 661 | 654.688 | 36 | 5.76 | |||
| 2020-05-26 | 5191 etc rela | 住友理工 | 630 | 595 | 595 | 625 | 619.031 | 31 | 5.219 | |||
| 2020-05-25 | 5191 etc rela | 住友理工 | 600 | 585 | 593 | 594 | 588.327 | 16 | 2.768 | |||
| 2020-05-22 | 5191 etc rela | 住友理工 | 592 | 568 | 592 | 578 | 572.48 | -12 | -2.034 | |||
| 2020-05-21 | 5191 etc rela | 住友理工 | 597 | 587 | 595 | 590 | 584.366 | -3 | -0.506 | |||
| 2020-05-20 | 5191 etc rela | 住友理工 | 603 | 592 | 599 | 593 | 587.337 | 0 | 0 | |||
| 2020-05-19 | 5191 etc rela | 住友理工 | 599 | 584 | 594 | 593 | 587.337 | 14 | 2.418 | |||
| 2020-05-18 | 5191 etc rela | 住友理工 | 593 | 572 | 593 | 579 | 573.471 | -13 | -2.196 | |||
| 2020-05-15 | 5191 etc rela | 住友理工 | 593 | 574 | 587 | 592 | 586.346 | 25 | 4.409 | |||
| 2020-05-14 | 5191 etc rela | 住友理工 | 589 | 567 | 577 | 567 | 561.585 | -19 | -3.242 | |||
| 2020-05-13 | 5191 etc rela | 住友理工 | 599 | 576 | 590 | 586 | 580.404 | -9 | -1.513 | |||
| 2020-05-12 | 5191 etc rela | 住友理工 | 615 | 558 | 578 | 595 | 589.318 | 17 | 2.941 | |||
| 2020-05-11 | 5191 etc rela | 住友理工 | 579 | 556 | 562 | 578 | 572.48 | 22 | 3.957 | |||
| 2020-05-08 | 5191 etc rela | 住友理工 | 556 | 543 | 548 | 556 | 550.69 | 14 | 2.583 | |||
| 2020-05-07 | 5191 etc rela | 住友理工 | 545 | 536 | 541 | 542 | 536.824 | -11 | -1.989 | |||
| 2020-05-01 | 5191 etc rela | 住友理工 | 576 | 551 | 576 | 553 | 547.719 | -29 | -4.983 | |||
| 2020-04-30 | 5191 etc rela | 住友理工 | 589 | 568 | 572 | 582 | 576.442 | 30 | 5.435 | |||
| 2020-04-28 | 5191 etc rela | 住友理工 | 574 | 551 | 574 | 552 | 546.729 | -18 | -3.158 | |||
| 2020-04-27 | 5191 etc rela | 住友理工 | 572 | 562 | 565 | 570 | 564.557 | 14 | 2.518 | |||
| 2020-04-24 | 5191 etc rela | 住友理工 | 565 | 545 | 565 | 556 | 550.69 | -4 | -0.714 | |||
| 2020-04-23 | 5191 etc rela | 住友理工 | 560 | 527 | 527 | 560 | 554.652 | 35 | 6.667 | |||
| 2020-04-22 | 5191 etc rela | 住友理工 | 531 | 518 | 530 | 525 | 519.986 | -12 | -2.235 | |||
| 2020-04-21 | 5191 etc rela | 住友理工 | 549 | 533 | 545 | 537 | 531.872 | -17 | -3.069 | |||
| 2020-04-20 | 5191 etc rela | 住友理工 | 557 | 542 | 551 | 554 | 548.709 | 5 | 0.911 | |||
| 2020-04-17 | 5191 etc rela | 住友理工 | 564 | 541 | 543 | 549 | 543.757 | 14 | 2.617 | |||
| 2020-04-16 | 5191 etc rela | 住友理工 | 536 | 508 | 510 | 535 | 529.891 | 18 | 3.482 | |||
| 2020-04-15 | 5191 etc rela | 住友理工 | 538 | 512 | 538 | 517 | 512.063 | -22 | -4.082 | |||
| 2020-04-14 | 5191 etc rela | 住友理工 | 541 | 527 | 540 | 539 | 533.853 | -5 | -0.919 | |||
| 2020-04-13 | 5191 etc rela | 住友理工 | 565 | 543 | 565 | 544 | 538.805 | -25 | -4.394 | |||
| 2020-04-10 | 5191 etc rela | 住友理工 | 571 | 545 | 550 | 569 | 563.566 | 23 | 4.212 | |||
| 2020-04-09 | 5191 etc rela | 住友理工 | 548 | 531 | 539 | 546 | 540.786 | 9 | 1.676 | |||
| 2020-04-08 | 5191 etc rela | 住友理工 | 538 | 509 | 525 | 537 | 531.872 | 12 | 2.286 | |||
| 2020-04-07 | 5191 etc rela | 住友理工 | 530 | 505 | 526 | 525 | 519.986 | 6 | 1.156 | |||
| 2020-04-06 | 5191 etc rela | 住友理工 | 522 | 480 | 495 | 519 | 514.044 | 14 | 2.772 | |||
| 2020-04-03 | 5191 etc rela | 住友理工 | 515 | 497 | 511 | 505 | 500.177 | -7 | -1.367 | |||
| 2020-04-02 | 5191 etc rela | 住友理工 | 541 | 510 | 531 | 512 | 507.111 | -39 | -7.078 | |||
| 2020-04-01 | 5191 etc rela | 住友理工 | 579 | 544 | 573 | 551 | 545.738 | -34 | -5.812 | |||
| 2020-03-31 | 5191 etc rela | 住友理工 | 612 | 581 | 612 | 585 | 579.413 | -40 | -6.4 | |||
| 2020-03-30 | 5191 etc rela | 住友理工 | 625 | 594 | 619 | 625 | 619.031 | -3 | -0.478 | |||
| 2020-03-27 | 5191 etc rela | 住友理工 | 643 | 605 | 627 | 628 | 615.07 | 40 | 6.803 | |||
| 2020-03-26 | 5191 etc rela | 住友理工 | 592 | 559 | 577 | 588 | 575.893 | 1 | 0.17 | |||
| 2020-03-25 | 5191 etc rela | 住友理工 | 587 | 545 | 565 | 587 | 574.914 | 62 | 11.81 | |||
| 2020-03-24 | 5191 etc rela | 住友理工 | 531 | 505 | 520 | 525 | 514.19 | 15 | 2.941 | |||
| 2020-03-23 | 5191 etc rela | 住友理工 | 521 | 507 | 520 | 510 | 499.499 | -17 | -3.226 | |||
| 2020-03-19 | 5191 etc rela | 住友理工 | 557 | 512 | 557 | 527 | 516.149 | -14 | -2.588 | |||
| 2020-03-18 | 5191 etc rela | 住友理工 | 614 | 541 | 606 | 541 | 529.861 | -60 | -9.983 | |||
| 2020-03-17 | 5191 etc rela | 住友理工 | 609 | 541 | 550 | 601 | 588.625 | 33 | 5.81 | |||
| 2020-03-16 | 5191 etc rela | 住友理工 | 596 | 565 | 580 | 568 | 556.305 | -9 | -1.56 | |||
| 2020-03-13 | 5191 etc rela | 住友理工 | 594 | 548 | 553 | 577 | 565.12 | -23 | -3.833 | |||
| 2020-03-12 | 5191 etc rela | 住友理工 | 633 | 593 | 622 | 600 | 587.646 | -42 | -6.542 | |||
| 2020-03-11 | 5191 etc rela | 住友理工 | 670 | 642 | 643 | 642 | 628.781 | -7 | -1.079 | |||
| 2020-03-10 | 5191 etc rela | 住友理工 | 655 | 598 | 622 | 649 | 635.637 | 8 | 1.248 | |||
| 2020-03-09 | 5191 etc rela | 住友理工 | 669 | 631 | 667 | 641 | 627.802 | -46 | -6.696 | |||
| 2020-03-06 | 5191 etc rela | 住友理工 | 702 | 679 | 702 | 687 | 672.855 | -31 | -4.318 | |||
| 2020-03-05 | 5191 etc rela | 住友理工 | 740 | 715 | 740 | 718 | 703.216 | -7 | -0.966 | |||
| 2020-03-04 | 5191 etc rela | 住友理工 | 730 | 709 | 713 | 725 | 710.072 | -8 | -1.091 | |||
| 2020-03-03 | 5191 etc rela | 住友理工 | 762 | 731 | 760 | 733 | 717.908 | -14 | -1.874 | |||
| 2020-03-02 | 5191 etc rela | 住友理工 | 760 | 714 | 725 | 747 | 731.619 | 28 | 3.894 | |||
| 2020-02-28 | 5191 etc rela | 住友理工 | 733 | 710 | 730 | 719 | 704.196 | -37 | -4.894 | |||
| 2020-02-27 | 5191 etc rela | 住友理工 | 781 | 752 | 781 | 756 | 740.434 | -27 | -3.448 | |||
| 2020-02-26 | 5191 etc rela | 住友理工 | 783 | 761 | 770 | 783 | 766.878 | 3 | 0.385 | |||
| 2020-02-25 | 5191 etc rela | 住友理工 | 791 | 778 | 786 | 780 | 763.94 | -49 | -5.911 | |||
| 2020-02-21 | 5191 etc rela | 住友理工 | 836 | 829 | 830 | 829 | 811.931 | -3 | -0.361 | |||
| 2020-02-20 | 5191 etc rela | 住友理工 | 848 | 832 | 846 | 832 | 814.869 | -10 | -1.188 | |||
| 2020-02-19 | 5191 etc rela | 住友理工 | 848 | 840 | 847 | 842 | 824.663 | 0 | 0 | |||
| 2020-02-18 | 5191 etc rela | 住友理工 | 850 | 835 | 849 | 842 | 824.663 | -8 | -0.941 | |||
| 2020-02-17 | 5191 etc rela | 住友理工 | 857 | 842 | 856 | 850 | 832.499 | -10 | -1.163 | |||
| 2020-02-14 | 5191 etc rela | 住友理工 | 864 | 851 | 852 | 860 | 842.293 | 4 | 0.467 | |||
| 2020-02-13 | 5191 etc rela | 住友理工 | 858 | 848 | 855 | 856 | 838.375 | 0 | 0 | |||
| 2020-02-12 | 5191 etc rela | 住友理工 | 866 | 855 | 860 | 856 | 838.375 | -11 | -1.269 | |||
| 2020-02-10 | 5191 etc rela | 住友理工 | 875 | 861 | 866 | 867 | 849.149 | -14 | -1.589 | |||
| 2020-02-07 | 5191 etc rela | 住友理工 | 897 | 877 | 897 | 881 | 862.86 | -8 | -0.9 | |||
| 2020-02-06 | 5191 etc rela | 住友理工 | 896 | 880 | 887 | 889 | 870.696 | 28 | 3.252 | |||
| 2020-02-05 | 5191 etc rela | 住友理工 | 877 | 861 | 868 | 861 | 843.272 | -7 | -0.806 | |||
| 2020-02-04 | 5191 etc rela | 住友理工 | 871 | 846 | 851 | 868 | 850.128 | 12 | 1.402 | |||
| 2020-02-03 | 5191 etc rela | 住友理工 | 868 | 848 | 868 | 856 | 838.375 | -12 | -1.382 | |||
| 2020-01-31 | 5191 etc rela | 住友理工 | 877 | 848 | 850 | 868 | 850.128 | 16 | 1.878 | |||
| 2020-01-30 | 5191 etc rela | 住友理工 | 865 | 841 | 863 | 852 | 834.457 | -15 | -1.73 | |||
| 2020-01-29 | 5191 etc rela | 住友理工 | 871 | 861 | 861 | 867 | 849.149 | -1 | -0.115 | |||
| 2020-01-28 | 5191 etc rela | 住友理工 | 873 | 854 | 861 | 868 | 850.128 | -7 | -0.8 | |||
| 2020-01-27 | 5191 etc rela | 住友理工 | 884 | 867 | 884 | 875 | 856.984 | -24 | -2.67 | |||
| 2020-01-24 | 5191 etc rela | 住友理工 | 916 | 896 | 916 | 899 | 880.49 | -16 | -1.749 | |||
| 2020-01-23 | 5191 etc rela | 住友理工 | 934 | 913 | 921 | 915 | 896.16 | -13 | -1.401 | |||
| 2020-01-22 | 5191 etc rela | 住友理工 | 932 | 910 | 914 | 928 | 908.893 | 9 | 0.979 | |||
| 2020-01-21 | 5191 etc rela | 住友理工 | 931 | 916 | 929 | 919 | 900.078 | -10 | -1.076 | |||
| 2020-01-20 | 5191 etc rela | 住友理工 | 934 | 902 | 902 | 929 | 909.872 | 19 | 2.088 | |||
| 2020-01-17 | 5191 etc rela | 住友理工 | 910 | 890 | 890 | 910 | 891.263 | 21 | 2.362 | |||
| 2020-01-16 | 5191 etc rela | 住友理工 | 895 | 880 | 894 | 889 | 870.696 | -10 | -1.112 | |||
| 2020-01-15 | 5191 etc rela | 住友理工 | 910 | 892 | 910 | 899 | 880.49 | -12 | -1.317 | |||
| 2020-01-14 | 5191 etc rela | 住友理工 | 928 | 901 | 928 | 911 | 892.243 | -9 | -0.978 | |||
| 2020-01-10 | 5191 etc rela | 住友理工 | 940 | 916 | 940 | 920 | 901.057 | -18 | -1.919 | |||
| 2020-01-09 | 5191 etc rela | 住友理工 | 939 | 932 | 938 | 938 | 918.687 | -19 | -1.985 | |||
| 2020-01-08 | 5191 etc rela | 住友理工 | 961 | 946 | 960 | 957 | 937.296 | -16 | -1.644 | |||
| 2020-01-07 | 5191 etc rela | 住友理工 | 978 | 956 | 959 | 973 | 952.966 | 5 | 0.517 | |||
| 2020-01-06 | 5191 etc rela | 住友理工 | 980 | 960 | 980 | 968 | 948.069 | -22 | -2.222 | |||
| 2019-12-30 | 5191 etc rela | 住友理工 | 1002 | 985 | 996 | 990 | 969.616 | -8 | -0.802 | |||
| 2019-12-27 | 5191 etc rela | 住友理工 | 1004 | 989 | 1000 | 998 | 977.451 | -2 | -0.2 | |||
| 2019-12-26 | 5191 etc rela | 住友理工 | 1000 | 983 | 986 | 1000 | 979.41 | 12 | 1.215 | |||
| 2019-12-25 | 5191 etc rela | 住友理工 | 1011 | 981 | 1011 | 988 | 967.657 | -20 | -1.984 | |||
| 2019-12-24 | 5191 etc rela | 住友理工 | 1026 | 1004 | 1021 | 1008 | 987.245 | -9 | -0.885 | |||
| 2019-12-23 | 5191 etc rela | 住友理工 | 1040 | 1012 | 1040 | 1017 | 996.06 | -21 | -2.023 | |||
| 2019-12-20 | 5191 etc rela | 住友理工 | 1048 | 1031 | 1034 | 1038 | 1016.628 | -3 | -0.288 | |||
| 2019-12-19 | 5191 etc rela | 住友理工 | 1047 | 1037 | 1045 | 1041 | 1019.566 | -10 | -0.951 | |||
| 2019-12-18 | 5191 etc rela | 住友理工 | 1067 | 1039 | 1067 | 1051 | 1029.36 | -16 | -1.5 | |||
| 2019-12-17 | 5191 etc rela | 住友理工 | 1077 | 1055 | 1076 | 1067 | 1045.031 | 2 | 0.188 | |||
| 2019-12-16 | 5191 etc rela | 住友理工 | 1080 | 1061 | 1080 | 1065 | 1043.072 | -15 | -1.389 | |||
| 2019-12-13 | 5191 etc rela | 住友理工 | 1088 | 1061 | 1076 | 1080 | 1057.763 | 40 | 3.846 | |||
| 2019-12-12 | 5191 etc rela | 住友理工 | 1053 | 1039 | 1040 | 1040 | 1018.587 | 6 | 0.58 | |||
| 2019-12-11 | 5191 etc rela | 住友理工 | 1067 | 1033 | 1067 | 1034 | 1012.71 | -42 | -3.903 | |||
| 2019-12-10 | 5191 etc rela | 住友理工 | 1079 | 1053 | 1062 | 1076 | 1053.845 | 7 | 0.655 | |||
| 2019-12-09 | 5191 etc rela | 住友理工 | 1074 | 1056 | 1065 | 1069 | 1046.99 | 19 | 1.81 | |||
| 2019-12-06 | 5191 etc rela | 住友理工 | 1050 | 1025 | 1030 | 1050 | 1028.381 | 24 | 2.339 | |||
| 2019-12-05 | 5191 etc rela | 住友理工 | 1027 | 1015 | 1025 | 1026 | 1004.875 | 11 | 1.084 | |||
| 2019-12-04 | 5191 etc rela | 住友理工 | 1019 | 993 | 1005 | 1015 | 994.101 | 1 | 0.099 | |||
| 2019-12-03 | 5191 etc rela | 住友理工 | 1018 | 1003 | 1015 | 1014 | 993.122 | -9 | -0.88 | |||
| 2019-12-02 | 5191 etc rela | 住友理工 | 1025 | 998 | 998 | 1023 | 1001.937 | 26 | 2.608 | |||
| 2019-11-29 | 5191 etc rela | 住友理工 | 1001 | 991 | 995 | 997 | 976.472 | 8 | 0.809 | |||
| 2019-11-28 | 5191 etc rela | 住友理工 | 997 | 987 | 997 | 989 | 968.637 | -8 | -0.802 | |||
| 2019-11-27 | 5191 etc rela | 住友理工 | 998 | 986 | 992 | 997 | 976.472 | 18 | 1.839 | |||
| 2019-11-26 | 5191 etc rela | 住友理工 | 992 | 971 | 973 | 979 | 958.843 | 16 | 1.661 | |||
| 2019-11-25 | 5191 etc rela | 住友理工 | 972 | 961 | 966 | 963 | 943.172 | 6 | 0.627 | |||
| 2019-11-22 | 5191 etc rela | 住友理工 | 968 | 943 | 953 | 957 | 937.296 | -5 | -0.52 | |||
| 2019-11-21 | 5191 etc rela | 住友理工 | 996 | 951 | 996 | 962 | 942.193 | -35 | -3.511 | |||
| 2019-11-20 | 5191 etc rela | 住友理工 | 1005 | 978 | 978 | 997 | 976.472 | 8 | 0.809 | |||
| 2019-11-19 | 5191 etc rela | 住友理工 | 992 | 960 | 976 | 989 | 968.637 | 7 | 0.713 | |||
| 2019-11-18 | 5191 etc rela | 住友理工 | 999 | 977 | 999 | 982 | 961.781 | -7 | -0.708 | |||
| 2019-11-15 | 5191 etc rela | 住友理工 | 991 | 958 | 959 | 989 | 968.637 | 30 | 3.128 | |||
| 2019-11-14 | 5191 etc rela | 住友理工 | 997 | 957 | 997 | 959 | 939.254 | -38 | -3.811 | |||
| 2019-11-13 | 5191 etc rela | 住友理工 | 1022 | 995 | 1015 | 997 | 976.472 | -13 | -1.287 | |||
| 2019-11-12 | 5191 etc rela | 住友理工 | 1011 | 991 | 1008 | 1010 | 989.204 | 3 | 0.298 | |||
| 2019-11-11 | 5191 etc rela | 住友理工 | 1020 | 1002 | 1014 | 1007 | 986.266 | -2 | -0.198 | |||
| 2019-11-08 | 5191 etc rela | 住友理工 | 1026 | 998 | 1009 | 1009 | 988.225 | 15 | 1.509 | |||
| 2019-11-07 | 5191 etc rela | 住友理工 | 996 | 964 | 980 | 994 | 973.534 | 16 | 1.636 | |||
| 2019-11-06 | 5191 etc rela | 住友理工 | 979 | 952 | 956 | 978 | 957.863 | 31 | 3.273 | |||
| 2019-11-05 | 5191 etc rela | 住友理工 | 952 | 920 | 920 | 947 | 927.501 | 22 | 2.378 | |||
| 2019-11-01 | 5191 etc rela | 住友理工 | 937 | 914 | 933 | 925 | 905.954 | -23 | -2.426 | |||
| 2019-10-31 | 5191 etc rela | 住友理工 | 953 | 912 | 953 | 948 | 928.481 | 2 | 0.211 | |||
| 2019-10-30 | 5191 etc rela | 住友理工 | 965 | 926 | 956 | 946 | 926.522 | -15 | -1.561 | |||
| 2019-10-29 | 5191 etc rela | 住友理工 | 967 | 950 | 950 | 961 | 941.213 | 17 | 1.801 | |||
| 2019-10-28 | 5191 etc rela | 住友理工 | 949 | 934 | 935 | 944 | 924.563 | 10 | 1.071 | |||
| 2019-10-25 | 5191 etc rela | 住友理工 | 934 | 915 | 924 | 934 | 914.769 | 13 | 1.412 | |||
| 2019-10-24 | 5191 etc rela | 住友理工 | 930 | 918 | 928 | 921 | 902.037 | -2 | -0.217 | |||
| 2019-10-23 | 5191 etc rela | 住友理工 | 925 | 909 | 925 | 923 | 903.996 | 5 | 0.545 | |||
| 2019-10-21 | 5191 etc rela | 住友理工 | 924 | 913 | 920 | 918 | 899.099 | 1 | 0.109 | |||
| 2019-10-18 | 5191 etc rela | 住友理工 | 934 | 912 | 928 | 917 | 898.119 | 4 | 0.438 | |||
| 2019-10-17 | 5191 etc rela | 住友理工 | 919 | 912 | 918 | 913 | 894.201 | -10 | -1.083 | |||
| 2019-10-16 | 5191 etc rela | 住友理工 | 939 | 917 | 920 | 923 | 903.996 | 8 | 0.874 | |||
| 2019-10-15 | 5191 etc rela | 住友理工 | 919 | 889 | 891 | 915 | 896.16 | 39 | 4.452 | |||
| 2019-10-11 | 5191 etc rela | 住友理工 | 876 | 856 | 874 | 876 | 857.963 | 8 | 0.922 | |||
| 2019-10-10 | 5191 etc rela | 住友理工 | 879 | 863 | 878 | 868 | 850.128 | -3 | -0.344 | |||
| 2019-10-09 | 5191 etc rela | 住友理工 | 879 | 853 | 860 | 871 | 853.066 | 11 | 1.279 | |||
| 2019-10-08 | 5191 etc rela | 住友理工 | 872 | 847 | 858 | 860 | 842.293 | 11 | 1.296 | |||
| 2019-10-07 | 5191 etc rela | 住友理工 | 857 | 840 | 853 | 849 | 831.519 | 0 | 0 | |||
| 2019-10-04 | 5191 etc rela | 住友理工 | 849 | 837 | 838 | 849 | 831.519 | 4 | 0.473 | |||
| 2019-10-03 | 5191 etc rela | 住友理工 | 849 | 835 | 844 | 845 | 827.602 | -19 | -2.199 | |||
| 2019-10-02 | 5191 etc rela | 住友理工 | 871 | 861 | 862 | 864 | 846.21 | -11 | -1.257 | |||
| 2019-10-01 | 5191 etc rela | 住友理工 | 877 | 864 | 864 | 875 | 856.984 | 12 | 1.39 | |||
| 2019-09-30 | 5191 etc rela | 住友理工 | 869 | 858 | 865 | 863 | 845.231 | -9 | -1.032 | |||
| 2019-09-27 | 5191 etc rela | 住友理工 | 884 | 859 | 878 | 872 | 854.046 | -22 | -2.461 | |||
| 2019-09-26 | 5191 etc rela | 住友理工 | 911 | 885 | 903 | 894 | 868.737 | 14 | 1.591 | |||
| 2019-09-25 | 5191 etc rela | 住友理工 | 883 | 868 | 883 | 880 | 855.133 | -13 | -1.456 | |||
| 2019-09-24 | 5191 etc rela | 住友理工 | 919 | 890 | 910 | 893 | 867.765 | -12 | -1.326 | |||
| 2019-09-20 | 5191 etc rela | 住友理工 | 906 | 889 | 902 | 905 | 879.426 | 15 | 1.685 | |||
| 2019-09-19 | 5191 etc rela | 住友理工 | 899 | 880 | 885 | 890 | 864.85 | 2 | 0.225 | |||
| 2019-09-18 | 5191 etc rela | 住友理工 | 890 | 880 | 890 | 888 | 862.906 | 0 | 0 | |||
| 2019-09-17 | 5191 etc rela | 住友理工 | 890 | 874 | 890 | 888 | 862.906 | -7 | -0.782 | |||
| 2019-09-13 | 5191 etc rela | 住友理工 | 895 | 868 | 877 | 895 | 869.709 | 19 | 2.169 | |||
| 2019-09-12 | 5191 etc rela | 住友理工 | 881 | 851 | 859 | 876 | 851.245 | 19 | 2.217 | |||
| 2019-09-11 | 5191 etc rela | 住友理工 | 859 | 833 | 842 | 857 | 832.782 | 22 | 2.635 | |||
| 2019-09-10 | 5191 etc rela | 住友理工 | 835 | 804 | 804 | 835 | 811.404 | 32 | 3.985 | |||
| 2019-09-09 | 5191 etc rela | 住友理工 | 806 | 786 | 793 | 803 | 780.308 | 18 | 2.293 | |||
| 2019-09-06 | 5191 etc rela | 住友理工 | 790 | 777 | 777 | 785 | 762.817 | 16 | 2.081 | |||
| 2019-09-05 | 5191 etc rela | 住友理工 | 777 | 755 | 757 | 769 | 747.269 | 22 | 2.945 | |||
| 2019-09-04 | 5191 etc rela | 住友理工 | 757 | 743 | 755 | 747 | 725.891 | -15 | -1.969 | |||
| 2019-09-03 | 5191 etc rela | 住友理工 | 766 | 744 | 744 | 762 | 740.467 | 18 | 2.419 | |||
| 2019-09-02 | 5191 etc rela | 住友理工 | 759 | 734 | 755 | 744 | 722.976 | -17 | -2.234 | |||
| 2019-08-30 | 5191 etc rela | 住友理工 | 762 | 744 | 752 | 761 | 739.495 | 21 | 2.838 | |||
| 2019-08-29 | 5191 etc rela | 住友理工 | 749 | 732 | 747 | 740 | 719.089 | 2 | 0.271 | |||
| 2019-08-28 | 5191 etc rela | 住友理工 | 740 | 730 | 740 | 738 | 717.145 | -3 | -0.405 | |||
| 2019-08-27 | 5191 etc rela | 住友理工 | 748 | 736 | 736 | 741 | 720.06 | 11 | 1.507 | |||
| 2019-08-26 | 5191 etc rela | 住友理工 | 738 | 725 | 734 | 730 | 709.371 | -27 | -3.567 | |||
| 2019-08-23 | 5191 etc rela | 住友理工 | 767 | 754 | 767 | 757 | 735.608 | -8 | -1.046 | |||
| 2019-08-22 | 5191 etc rela | 住友理工 | 773 | 763 | 765 | 765 | 743.382 | 9 | 1.19 | |||
| 2019-08-21 | 5191 etc rela | 住友理工 | 760 | 748 | 754 | 756 | 734.637 | -16 | -2.073 | |||
| 2019-08-20 | 5191 etc rela | 住友理工 | 772 | 747 | 756 | 772 | 750.184 | 18 | 2.387 | |||
| 2019-08-19 | 5191 etc rela | 住友理工 | 762 | 753 | 759 | 754 | 732.693 | 6 | 0.802 | |||
| 2019-08-16 | 5191 etc rela | 住友理工 | 750 | 739 | 749 | 748 | 726.863 | -1 | -0.134 | |||
| 2019-08-15 | 5191 etc rela | 住友理工 | 752 | 740 | 750 | 749 | 727.834 | -14 | -1.835 | |||
| 2019-08-14 | 5191 etc rela | 住友理工 | 771 | 753 | 759 | 763 | 741.439 | 7 | 0.926 | |||
| 2019-08-13 | 5191 etc rela | 住友理工 | 766 | 751 | 766 | 756 | 734.637 | -24 | -3.077 | |||
| 2019-08-09 | 5191 etc rela | 住友理工 | 790 | 776 | 785 | 780 | 757.958 | 4 | 0.515 | |||
| 2019-08-08 | 5191 etc rela | 住友理工 | 783 | 772 | 777 | 776 | 754.071 | -1 | -0.129 | |||
| 2019-08-07 | 5191 etc rela | 住友理工 | 784 | 773 | 779 | 777 | 755.043 | -14 | -1.77 | |||
| 2019-08-06 | 5191 etc rela | 住友理工 | 793 | 767 | 770 | 791 | 768.647 | -6 | -0.753 | |||
| 2019-08-05 | 5191 etc rela | 住友理工 | 814 | 785 | 802 | 797 | 774.478 | -17 | -2.088 | |||
| 2019-08-02 | 5191 etc rela | 住友理工 | 835 | 807 | 830 | 814 | 790.997 | -31 | -3.669 | |||
| 2019-08-01 | 5191 etc rela | 住友理工 | 858 | 836 | 838 | 845 | 821.121 | -5 | -0.588 | |||
| 2019-07-31 | 5191 etc rela | 住友理工 | 874 | 843 | 863 | 850 | 825.98 | -8 | -0.932 | |||
| 2019-07-30 | 5191 etc rela | 住友理工 | 865 | 834 | 834 | 858 | 833.754 | 28 | 3.373 | |||
| 2019-07-29 | 5191 etc rela | 住友理工 | 843 | 824 | 833 | 830 | 806.545 | -8 | -0.955 | |||
| 2019-07-26 | 5191 etc rela | 住友理工 | 851 | 833 | 851 | 838 | 814.319 | -23 | -2.671 | |||
| 2019-07-25 | 5191 etc rela | 住友理工 | 867 | 851 | 860 | 861 | 836.669 | 4 | 0.467 | |||
| 2019-07-24 | 5191 etc rela | 住友理工 | 859 | 849 | 853 | 857 | 832.782 | 10 | 1.181 | |||
| 2019-07-23 | 5191 etc rela | 住友理工 | 855 | 826 | 831 | 847 | 823.065 | 22 | 2.667 | |||
| 2019-07-22 | 5191 etc rela | 住友理工 | 831 | 820 | 820 | 825 | 801.687 | -2 | -0.242 | |||
| 2019-07-19 | 5191 etc rela | 住友理工 | 830 | 786 | 800 | 827 | 803.63 | 25 | 3.117 | |||
| 2019-07-18 | 5191 etc rela | 住友理工 | 835 | 801 | 826 | 802 | 779.337 | -28 | -3.373 | |||
| 2019-07-17 | 5191 etc rela | 住友理工 | 837 | 820 | 823 | 830 | 806.545 | 1 | 0.121 | |||
| 2019-07-16 | 5191 etc rela | 住友理工 | 834 | 820 | 821 | 829 | 805.574 | 11 | 1.345 | |||
| 2019-07-12 | 5191 etc rela | 住友理工 | 839 | 818 | 839 | 818 | 794.885 | -18 | -2.153 | |||
| 2019-07-11 | 5191 etc rela | 住友理工 | 846 | 834 | 837 | 836 | 812.376 | 2 | 0.24 | |||
| 2019-07-10 | 5191 etc rela | 住友理工 | 839 | 822 | 833 | 834 | 810.432 | -4 | -0.477 | |||
| 2019-07-09 | 5191 etc rela | 住友理工 | 864 | 837 | 861 | 838 | 814.319 | -16 | -1.874 | |||
| 2019-07-08 | 5191 etc rela | 住友理工 | 876 | 852 | 870 | 854 | 829.867 | -24 | -2.733 | |||
| 2019-07-05 | 5191 etc rela | 住友理工 | 888 | 870 | 870 | 878 | 853.189 | 10 | 1.152 | |||
| 2019-07-04 | 5191 etc rela | 住友理工 | 870 | 849 | 850 | 868 | 843.471 | 28 | 3.333 | |||
| 2019-07-03 | 5191 etc rela | 住友理工 | 852 | 832 | 847 | 840 | 816.263 | -16 | -1.869 | |||
| 2019-07-02 | 5191 etc rela | 住友理工 | 859 | 839 | 847 | 856 | 831.811 | 6 | 0.706 | |||
| 2019-07-01 | 5191 etc rela | 住友理工 | 854 | 836 | 853 | 850 | 825.98 | 9 | 1.07 | |||
| 2019-06-28 | 5191 etc rela | 住友理工 | 847 | 830 | 840 | 841 | 817.235 | -5 | -0.591 | |||
| 2019-06-27 | 5191 etc rela | 住友理工 | 849 | 834 | 834 | 846 | 822.093 | 17 | 2.051 | |||
| 2019-06-26 | 5191 etc rela | 住友理工 | 839 | 815 | 818 | 829 | 805.574 | 11 | 1.345 | |||
| 2019-06-25 | 5191 etc rela | 住友理工 | 842 | 817 | 838 | 818 | 794.885 | -20 | -2.387 | |||
| 2019-06-24 | 5191 etc rela | 住友理工 | 844 | 824 | 828 | 838 | 814.319 | 10 | 1.208 | |||
| 2019-06-21 | 5191 etc rela | 住友理工 | 847 | 826 | 840 | 828 | 804.602 | 13 | 1.595 | |||
| 2019-06-20 | 5191 etc rela | 住友理工 | 847 | 811 | 842 | 815 | 791.969 | -12 | -1.451 | |||
| 2019-06-19 | 5191 etc rela | 住友理工 | 831 | 807 | 808 | 827 | 803.63 | 30 | 3.764 | |||
| 2019-06-18 | 5191 etc rela | 住友理工 | 821 | 796 | 800 | 797 | 774.478 | -3 | -0.375 | |||
| 2019-06-17 | 5191 etc rela | 住友理工 | 813 | 794 | 797 | 800 | 777.393 | -2 | -0.249 | |||
| 2019-06-14 | 5191 etc rela | 住友理工 | 819 | 802 | 808 | 802 | 779.337 | -21 | -2.552 | |||
| 2019-06-13 | 5191 etc rela | 住友理工 | 843 | 820 | 839 | 823 | 799.743 | -23 | -2.719 | |||
| 2019-06-12 | 5191 etc rela | 住友理工 | 852 | 841 | 846 | 846 | 822.093 | -2 | -0.236 | |||
| 2019-06-11 | 5191 etc rela | 住友理工 | 850 | 834 | 838 | 848 | 824.037 | 8 | 0.952 | |||
| 2019-06-10 | 5191 etc rela | 住友理工 | 853 | 837 | 847 | 840 | 816.263 | 0 | 0 | |||
| 2019-06-07 | 5191 etc rela | 住友理工 | 842 | 810 | 827 | 840 | 816.263 | 14 | 1.695 | |||
| 2019-06-06 | 5191 etc rela | 住友理工 | 846 | 818 | 824 | 826 | 802.658 | -2 | -0.242 | |||
| 2019-06-05 | 5191 etc rela | 住友理工 | 828 | 806 | 809 | 828 | 804.602 | 32 | 4.02 | |||
| 2019-06-04 | 5191 etc rela | 住友理工 | 797 | 767 | 770 | 796 | 773.506 | 35 | 4.599 | |||
| 2019-06-03 | 5191 etc rela | 住友理工 | 780 | 759 | 773 | 761 | 739.495 | -16 | -2.059 | |||
| 2019-05-31 | 5191 etc rela | 住友理工 | 801 | 775 | 800 | 777 | 755.043 | -27 | -3.358 | |||
| 2019-05-30 | 5191 etc rela | 住友理工 | 813 | 801 | 804 | 804 | 781.28 | -11 | -1.35 | |||
| 2019-05-29 | 5191 etc rela | 住友理工 | 822 | 807 | 817 | 815 | 791.969 | -8 | -0.972 | |||
| 2019-05-28 | 5191 etc rela | 住友理工 | 828 | 813 | 817 | 823 | 799.743 | 5 | 0.611 | |||
| 2019-05-27 | 5191 etc rela | 住友理工 | 829 | 809 | 817 | 818 | 794.885 | 2 | 0.245 | |||
| 2019-05-24 | 5191 etc rela | 住友理工 | 821 | 798 | 800 | 816 | 792.941 | 12 | 1.493 | |||
| 2019-05-23 | 5191 etc rela | 住友理工 | 816 | 799 | 807 | 804 | 781.28 | -4 | -0.495 | |||
| 2019-05-22 | 5191 etc rela | 住友理工 | 835 | 808 | 835 | 808 | 785.167 | -21 | -2.533 | |||
| 2019-05-21 | 5191 etc rela | 住友理工 | 839 | 824 | 838 | 829 | 805.574 | -16 | -1.893 | |||
| 2019-05-20 | 5191 etc rela | 住友理工 | 866 | 835 | 866 | 845 | 821.121 | -2 | -0.236 | |||
| 2019-05-17 | 5191 etc rela | 住友理工 | 855 | 842 | 852 | 847 | 823.065 | 19 | 2.295 | |||
| 2019-05-16 | 5191 etc rela | 住友理工 | 840 | 820 | 833 | 828 | 804.602 | 1 | 0.121 | |||
| 2019-05-15 | 5191 etc rela | 住友理工 | 834 | 816 | 827 | 827 | 803.63 | 2 | 0.242 | |||
| 2019-05-14 | 5191 etc rela | 住友理工 | 825 | 804 | 820 | 825 | 801.687 | -2 | -0.242 | |||
| 2019-05-13 | 5191 etc rela | 住友理工 | 875 | 815 | 875 | 827 | 803.63 | -63 | -7.079 | |||
| 2019-05-10 | 5191 etc rela | 住友理工 | 932 | 875 | 896 | 890 | 864.85 | 4 | 0.451 | |||
| 2019-05-09 | 5191 etc rela | 住友理工 | 920 | 884 | 913 | 886 | 860.963 | -32 | -3.486 | |||
| 2019-05-08 | 5191 etc rela | 住友理工 | 938 | 913 | 935 | 918 | 892.059 | -30 | -3.165 | |||
| 2019-05-07 | 5191 etc rela | 住友理工 | 972 | 947 | 967 | 948 | 921.211 | -27 | -2.769 | |||
| 2019-04-26 | 5191 etc rela | 住友理工 | 999 | 948 | 999 | 975 | 947.448 | -41 | -4.035 | |||
| 2019-04-25 | 5191 etc rela | 住友理工 | 1026 | 1006 | 1025 | 1016 | 987.289 | -14 | -1.359 | |||
| 2019-04-24 | 5191 etc rela | 住友理工 | 1064 | 1027 | 1064 | 1030 | 1000.894 | -34 | -3.195 | |||
| 2019-04-23 | 5191 etc rela | 住友理工 | 1077 | 1060 | 1060 | 1064 | 1033.933 | 14 | 1.333 | |||
| 2019-04-22 | 5191 etc rela | 住友理工 | 1051 | 1043 | 1046 | 1050 | 1020.328 | 1 | 0.095 | |||
| 2019-04-19 | 5191 etc rela | 住友理工 | 1049 | 1039 | 1045 | 1049 | 1019.357 | 17 | 1.647 | |||
| 2019-04-18 | 5191 etc rela | 住友理工 | 1046 | 1026 | 1041 | 1032 | 1002.837 | -12 | -1.149 | |||
| 2019-04-17 | 5191 etc rela | 住友理工 | 1046 | 1030 | 1034 | 1044 | 1014.498 | 10 | 0.967 | |||
| 2019-04-16 | 5191 etc rela | 住友理工 | 1047 | 1030 | 1047 | 1034 | 1004.781 | -14 | -1.336 | |||
| 2019-04-15 | 5191 etc rela | 住友理工 | 1061 | 1043 | 1049 | 1048 | 1018.385 | 17 | 1.649 | |||
| 2019-04-12 | 5191 etc rela | 住友理工 | 1039 | 1012 | 1015 | 1031 | 1001.865 | 19 | 1.877 | |||
| 2019-04-11 | 5191 etc rela | 住友理工 | 1016 | 1004 | 1004 | 1012 | 983.402 | -2 | -0.197 | |||
| 2019-04-10 | 5191 etc rela | 住友理工 | 1016 | 1004 | 1009 | 1014 | 985.346 | -3 | -0.295 | |||
| 2019-04-09 | 5191 etc rela | 住友理工 | 1021 | 1004 | 1011 | 1017 | 988.261 | -1 | -0.098 | |||
| 2019-04-08 | 5191 etc rela | 住友理工 | 1037 | 1016 | 1036 | 1018 | 989.233 | -23 | -2.209 | |||
| 2019-04-05 | 5191 etc rela | 住友理工 | 1058 | 1033 | 1040 | 1041 | 1011.583 | -9 | -0.857 | |||
| 2019-04-04 | 5191 etc rela | 住友理工 | 1055 | 1015 | 1029 | 1050 | 1020.328 | 20 | 1.942 | |||
| 2019-04-03 | 5191 etc rela | 住友理工 | 1031 | 998 | 998 | 1030 | 1000.894 | 33 | 3.31 | |||
| 2019-04-02 | 5191 etc rela | 住友理工 | 997 | 981 | 992 | 997 | 968.826 | 27 | 2.784 | |||
| 2019-04-01 | 5191 etc rela | 住友理工 | 974 | 950 | 950 | 970 | 942.589 | 42 | 4.526 | |||
| 2019-03-29 | 5191 etc rela | 住友理工 | 936 | 923 | 935 | 928 | 901.776 | -2 | -0.215 | |||
| 2019-03-28 | 5191 etc rela | 住友理工 | 942 | 928 | 941 | 930 | 903.72 | -27 | -2.821 | |||
| 2019-03-27 | 5191 etc rela | 住友理工 | 957 | 940 | 955 | 957 | 929.957 | 8 | 0.843 | |||
| 2019-03-26 | 5191 etc rela | 住友理工 | 950 | 907 | 909 | 949 | 918.296 | 49 | 5.444 | |||
| 2019-03-25 | 5191 etc rela | 住友理工 | 930 | 899 | 930 | 900 | 870.881 | -41 | -4.357 | |||
| 2019-03-22 | 5191 etc rela | 住友理工 | 944 | 931 | 938 | 941 | 910.555 | -2 | -0.212 | |||
| 2019-03-20 | 5191 etc rela | 住友理工 | 946 | 924 | 927 | 943 | 912.49 | 11 | 1.18 | |||
| 2019-03-19 | 5191 etc rela | 住友理工 | 955 | 930 | 955 | 932 | 901.846 | -20 | -2.101 | |||
| 2019-03-18 | 5191 etc rela | 住友理工 | 954 | 934 | 936 | 952 | 921.199 | -13 | -1.347 | |||
| 2019-03-15 | 5191 etc rela | 住友理工 | 976 | 963 | 965 | 965 | 933.778 | 2 | 0.208 | |||
| 2019-03-14 | 5191 etc rela | 住友理工 | 982 | 960 | 980 | 963 | 931.843 | -7 | -0.722 | |||
| 2019-03-13 | 5191 etc rela | 住友理工 | 994 | 968 | 988 | 970 | 938.616 | -24 | -2.414 | |||
| 2019-03-12 | 5191 etc rela | 住友理工 | 998 | 965 | 967 | 994 | 961.84 | 36 | 3.758 | |||
| 2019-03-11 | 5191 etc rela | 住友理工 | 977 | 954 | 970 | 958 | 927.005 | -19 | -1.945 | |||
| 2019-03-08 | 5191 etc rela | 住友理工 | 982 | 967 | 968 | 977 | 945.39 | -3 | -0.306 | |||
| 2019-03-07 | 5191 etc rela | 住友理工 | 982 | 968 | 978 | 980 | 948.293 | 3 | 0.307 | |||
| 2019-03-06 | 5191 etc rela | 住友理工 | 990 | 975 | 987 | 977 | 945.39 | -21 | -2.104 | |||
| 2019-03-05 | 5191 etc rela | 住友理工 | 1003 | 989 | 1003 | 998 | 965.71 | -11 | -1.09 | |||
| 2019-03-04 | 5191 etc rela | 住友理工 | 1023 | 1007 | 1017 | 1009 | 976.354 | -4 | -0.395 | |||
| 2019-03-01 | 5191 etc rela | 住友理工 | 1029 | 1013 | 1018 | 1013 | 980.225 | -4 | -0.393 | |||
| 2019-02-28 | 5191 etc rela | 住友理工 | 1025 | 1000 | 1017 | 1017 | 984.096 | -4 | -0.392 | |||
| 2019-02-27 | 5191 etc rela | 住友理工 | 1040 | 1021 | 1034 | 1021 | 987.966 | -15 | -1.448 | |||
| 2019-02-26 | 5191 etc rela | 住友理工 | 1052 | 1032 | 1038 | 1036 | 1002.481 | -8 | -0.766 | |||
| 2019-02-25 | 5191 etc rela | 住友理工 | 1050 | 1029 | 1035 | 1044 | 1010.222 | 19 | 1.854 | |||
| 2019-02-22 | 5191 etc rela | 住友理工 | 1034 | 1022 | 1033 | 1025 | 991.837 | -14 | -1.347 | |||
| 2019-02-21 | 5191 etc rela | 住友理工 | 1041 | 1015 | 1023 | 1039 | 1005.384 | 18 | 1.763 | |||
| 2019-02-20 | 5191 etc rela | 住友理工 | 1031 | 1015 | 1031 | 1021 | 987.966 | -7 | -0.681 | |||
| 2019-02-19 | 5191 etc rela | 住友理工 | 1057 | 1025 | 1054 | 1028 | 994.74 | -42 | -3.925 | |||
| 2019-02-18 | 5191 etc rela | 住友理工 | 1076 | 1040 | 1044 | 1070 | 1035.381 | 56 | 5.523 | |||
| 2019-02-15 | 5191 etc rela | 住友理工 | 1022 | 983 | 993 | 1014 | 981.193 | 12 | 1.198 | |||
| 2019-02-14 | 5191 etc rela | 住友理工 | 1026 | 999 | 1014 | 1002 | 969.581 | -9 | -0.89 | |||
| 2019-02-13 | 5191 etc rela | 住友理工 | 1014 | 998 | 1005 | 1011 | 978.29 | 18 | 1.813 | |||
| 2019-02-12 | 5191 etc rela | 住友理工 | 1009 | 977 | 977 | 993 | 960.872 | 15 | 1.534 | |||
| 2019-02-08 | 5191 etc rela | 住友理工 | 1010 | 977 | 1000 | 978 | 946.357 | -39 | -3.835 | |||
| 2019-02-07 | 5191 etc rela | 住友理工 | 1018 | 995 | 1006 | 1017 | 984.096 | 9 | 0.893 | |||
| 2019-02-06 | 5191 etc rela | 住友理工 | 1040 | 1005 | 1040 | 1008 | 975.387 | -19 | -1.85 | |||
| 2019-02-05 | 5191 etc rela | 住友理工 | 1039 | 1012 | 1017 | 1027 | 993.772 | 23 | 2.291 | |||
| 2019-02-04 | 5191 etc rela | 住友理工 | 1006 | 966 | 972 | 1004 | 971.516 | 42 | 4.366 | |||
| 2019-02-01 | 5191 etc rela | 住友理工 | 982 | 956 | 967 | 962 | 930.875 | -14 | -1.434 | |||
| 2019-01-31 | 5191 etc rela | 住友理工 | 999 | 971 | 986 | 976 | 944.422 | -10 | -1.014 | |||
| 2019-01-30 | 5191 etc rela | 住友理工 | 1000 | 971 | 985 | 986 | 954.099 | 7 | 0.715 | |||
| 2019-01-29 | 5191 etc rela | 住友理工 | 1062 | 944 | 1036 | 979 | 947.325 | -78 | -7.379 | |||
| 2019-01-28 | 5191 etc rela | 住友理工 | 1077 | 1050 | 1068 | 1057 | 1022.801 | -16 | -1.491 | |||
| 2019-01-25 | 5191 etc rela | 住友理工 | 1092 | 1050 | 1058 | 1073 | 1038.284 | 17 | 1.61 | |||
| 2019-01-24 | 5191 etc rela | 住友理工 | 1057 | 1023 | 1032 | 1056 | 1021.834 | 24 | 2.326 | |||
| 2019-01-23 | 5191 etc rela | 住友理工 | 1039 | 1003 | 1017 | 1032 | 998.61 | -10 | -0.96 | |||
| 2019-01-22 | 5191 etc rela | 住友理工 | 1063 | 1038 | 1046 | 1042 | 1008.287 | 3 | 0.289 | |||
| 2019-01-21 | 5191 etc rela | 住友理工 | 1040 | 1019 | 1025 | 1039 | 1005.384 | 24 | 2.365 | |||
| 2019-01-18 | 5191 etc rela | 住友理工 | 1025 | 1011 | 1017 | 1015 | 982.16 | 10 | 0.995 | |||
| 2019-01-17 | 5191 etc rela | 住友理工 | 1008 | 990 | 990 | 1005 | 972.484 | 20 | 2.03 | |||
| 2019-01-16 | 5191 etc rela | 住友理工 | 996 | 973 | 990 | 985 | 953.131 | -14 | -1.401 | |||
| 2019-01-15 | 5191 etc rela | 住友理工 | 1000 | 958 | 959 | 999 | 966.678 | 19 | 1.939 | |||
| 2019-01-11 | 5191 etc rela | 住友理工 | 991 | 974 | 981 | 980 | 948.293 | 0 | 0 | |||
| 2019-01-10 | 5191 etc rela | 住友理工 | 980 | 951 | 955 | 980 | 948.293 | 10 | 1.031 | |||
| 2019-01-09 | 5191 etc rela | 住友理工 | 985 | 933 | 935 | 970 | 938.616 | 46 | 4.978 | |||
| 2019-01-08 | 5191 etc rela | 住友理工 | 955 | 921 | 932 | 924 | 894.104 | 7 | 0.763 | |||
| 2019-01-07 | 5191 etc rela | 住友理工 | 927 | 903 | 915 | 917 | 887.331 | 44 | 5.04 | |||
| 2019-01-04 | 5191 etc rela | 住友理工 | 891 | 864 | 876 | 873 | 844.755 | -38 | -4.171 | |||
| 2018-12-31 | 5191 etc rela | 住友理工 | 911 | 911 | 911 | 911 | 881.525 | 0 | 0 | |||
| 2018-12-28 | 5191 etc rela | 住友理工 | 920 | 872 | 879 | 911 | 881.525 | 17 | 1.902 | |||
| 2018-12-27 | 5191 etc rela | 住友理工 | 895 | 858 | 858 | 894 | 865.075 | 56 | 6.683 | |||
| 2018-12-26 | 5191 etc rela | 住友理工 | 849 | 829 | 830 | 838 | 810.887 | 9 | 1.086 | |||
| 2018-12-25 | 5191 etc rela | 住友理工 | 899 | 829 | 885 | 829 | 802.178 | -71 | -7.889 | |||
| 2018-12-24 | 5191 etc rela | 住友理工 | 900 | 900 | 900 | 900 | 870.881 | 0 | 0 | |||
| 2018-12-21 | 5191 etc rela | 住友理工 | 955 | 898 | 955 | 900 | 870.881 | -45 | -4.762 | |||
| 2018-12-20 | 5191 etc rela | 住友理工 | 976 | 945 | 961 | 945 | 914.425 | -16 | -1.665 | |||
| 2018-12-19 | 5191 etc rela | 住友理工 | 975 | 953 | 971 | 961 | 929.907 | 0 | 0 | |||
| 2018-12-18 | 5191 etc rela | 住友理工 | 975 | 959 | 974 | 961 | 929.907 | -20 | -2.039 | |||
| 2018-12-17 | 5191 etc rela | 住友理工 | 986 | 970 | 970 | 981 | 949.26 | 9 | 0.926 | |||
| 2018-12-14 | 5191 etc rela | 住友理工 | 995 | 969 | 995 | 972 | 940.552 | -23 | -2.312 | |||
| 2018-12-13 | 5191 etc rela | 住友理工 | 1010 | 991 | 1004 | 995 | 962.807 | 2 | 0.201 | |||
| 2018-12-12 | 5191 etc rela | 住友理工 | 1005 | 973 | 973 | 993 | 960.872 | 30 | 3.115 | |||
| 2018-12-11 | 5191 etc rela | 住友理工 | 1011 | 945 | 1005 | 963 | 931.843 | -43 | -4.274 | |||
| 2018-12-10 | 5191 etc rela | 住友理工 | 1029 | 1005 | 1021 | 1006 | 973.451 | -42 | -4.008 | |||
| 2018-12-07 | 5191 etc rela | 住友理工 | 1065 | 1036 | 1065 | 1048 | 1014.093 | -10 | -0.945 | |||
| 2018-12-06 | 5191 etc rela | 住友理工 | 1064 | 1044 | 1044 | 1058 | 1023.769 | 1 | 0.095 | |||
| 2018-12-05 | 5191 etc rela | 住友理工 | 1071 | 1050 | 1055 | 1057 | 1022.801 | -28 | -2.581 | |||
| 2018-12-04 | 5191 etc rela | 住友理工 | 1122 | 1083 | 1116 | 1085 | 1049.895 | -33 | -2.952 | |||
| 2018-12-03 | 5191 etc rela | 住友理工 | 1131 | 1104 | 1125 | 1118 | 1081.828 | 6 | 0.54 | |||
| 2018-11-30 | 5191 etc rela | 住友理工 | 1114 | 1077 | 1082 | 1112 | 1076.022 | 28 | 2.583 | |||
| 2018-11-29 | 5191 etc rela | 住友理工 | 1105 | 1078 | 1097 | 1084 | 1048.928 | 1 | 0.092 | |||
| 2018-11-28 | 5191 etc rela | 住友理工 | 1089 | 1062 | 1075 | 1083 | 1047.96 | 12 | 1.12 | |||
| 2018-11-27 | 5191 etc rela | 住友理工 | 1071 | 1049 | 1049 | 1071 | 1036.349 | 23 | 2.195 | |||
| 2018-11-26 | 5191 etc rela | 住友理工 | 1053 | 1036 | 1047 | 1048 | 1014.093 | -9 | -0.851 | |||
| 2018-11-23 | 5191 etc rela | 住友理工 | 1057 | 1057 | 1057 | 1057 | 1022.801 | 0 | 0 | |||
| 2018-11-22 | 5191 etc rela | 住友理工 | 1078 | 1051 | 1070 | 1057 | 1022.801 | -2 | -0.189 | |||
| 2018-11-21 | 5191 etc rela | 住友理工 | 1070 | 1042 | 1043 | 1059 | 1024.737 | -5 | -0.47 | |||
| 2018-11-20 | 5191 etc rela | 住友理工 | 1064 | 1043 | 1055 | 1064 | 1029.575 | 1 | 0.094 | |||
| 2018-11-19 | 5191 etc rela | 住友理工 | 1082 | 1055 | 1081 | 1063 | 1028.607 | -3 | -0.281 | |||
| 2018-11-16 | 5191 etc rela | 住友理工 | 1074 | 1049 | 1054 | 1066 | 1031.51 | 5 | 0.471 | |||
| 2018-11-15 | 5191 etc rela | 住友理工 | 1071 | 1049 | 1052 | 1061 | 1026.672 | 0 | 0 | |||
| 2018-11-14 | 5191 etc rela | 住友理工 | 1073 | 1058 | 1064 | 1061 | 1026.672 | 22 | 2.117 | |||
| 2018-11-13 | 5191 etc rela | 住友理工 | 1048 | 1028 | 1048 | 1039 | 1005.384 | -31 | -2.897 | |||
| 2018-11-12 | 5191 etc rela | 住友理工 | 1074 | 1053 | 1069 | 1070 | 1035.381 | -4 | -0.372 | |||
| 2018-11-09 | 5191 etc rela | 住友理工 | 1090 | 1073 | 1082 | 1074 | 1039.251 | -15 | -1.377 | |||
| 2018-11-08 | 5191 etc rela | 住友理工 | 1114 | 1088 | 1100 | 1089 | 1053.766 | 19 | 1.776 | |||
| 2018-11-07 | 5191 etc rela | 住友理工 | 1088 | 1066 | 1074 | 1070 | 1035.381 | 11 | 1.039 | |||
| 2018-11-06 | 5191 etc rela | 住友理工 | 1078 | 1025 | 1025 | 1059 | 1024.737 | 39 | 3.824 | |||
| 2018-11-05 | 5191 etc rela | 住友理工 | 1071 | 1009 | 1028 | 1020 | 986.999 | -1 | -0.098 | |||
| 2018-11-02 | 5191 etc rela | 住友理工 | 1023 | 965 | 987 | 1021 | 987.966 | 49 | 5.041 | |||
| 2018-11-01 | 5191 etc rela | 住友理工 | 985 | 938 | 941 | 972 | 940.552 | 39 | 4.18 | |||
| 2018-10-31 | 5191 etc rela | 住友理工 | 937 | 905 | 916 | 933 | 902.813 | -12 | -1.27 | |||
| 2018-10-30 | 5191 etc rela | 住友理工 | 990 | 944 | 971 | 945 | 914.425 | -24 | -2.477 | |||
| 2018-10-29 | 5191 etc rela | 住友理工 | 984 | 958 | 977 | 969 | 937.649 | 1 | 0.103 | |||
| 2018-10-26 | 5191 etc rela | 住友理工 | 978 | 944 | 953 | 968 | 936.681 | 16 | 1.681 | |||
| 2018-10-25 | 5191 etc rela | 住友理工 | 971 | 949 | 956 | 952 | 921.199 | -34 | -3.448 | |||
| 2018-10-24 | 5191 etc rela | 住友理工 | 997 | 978 | 990 | 986 | 954.099 | 0 | 0 | |||
| 2018-10-23 | 5191 etc rela | 住友理工 | 1012 | 985 | 1012 | 986 | 954.099 | -33 | -3.238 | |||
| 2018-10-22 | 5191 etc rela | 住友理工 | 1028 | 1005 | 1013 | 1019 | 986.031 | -3 | -0.294 | |||
| 2018-10-19 | 5191 etc rela | 住友理工 | 1025 | 1000 | 1002 | 1022 | 988.934 | 0 | 0 | |||
| 2018-10-18 | 5191 etc rela | 住友理工 | 1032 | 1015 | 1021 | 1022 | 988.934 | -10 | -0.969 | |||
| 2018-10-17 | 5191 etc rela | 住友理工 | 1045 | 1024 | 1040 | 1032 | 998.61 | 11 | 1.077 | |||
| 2018-10-16 | 5191 etc rela | 住友理工 | 1026 | 1007 | 1012 | 1021 | 987.966 | 8 | 0.79 | |||
| 2018-10-15 | 5191 etc rela | 住友理工 | 1045 | 1013 | 1045 | 1013 | 980.225 | -34 | -3.247 | |||
| 2018-10-12 | 5191 etc rela | 住友理工 | 1077 | 1036 | 1040 | 1047 | 1013.125 | 3 | 0.287 | |||
| 2018-10-11 | 5191 etc rela | 住友理工 | 1066 | 1038 | 1056 | 1044 | 1010.222 | -51 | -4.658 | |||
| 2018-10-10 | 5191 etc rela | 住友理工 | 1117 | 1090 | 1109 | 1095 | 1059.572 | -12 | -1.084 | |||
| 2018-10-09 | 5191 etc rela | 住友理工 | 1140 | 1106 | 1140 | 1107 | 1071.184 | -41 | -3.571 | |||
| 2018-10-08 | 5191 etc rela | 住友理工 | 1148 | 1148 | 1148 | 1148 | 1110.857 | 0 | 0 | |||
| 2018-10-05 | 5191 etc rela | 住友理工 | 1169 | 1140 | 1148 | 1148 | 1110.857 | -4 | -0.347 | |||
| 2018-10-04 | 5191 etc rela | 住友理工 | 1159 | 1138 | 1159 | 1152 | 1114.728 | 16 | 1.408 | |||
| 2018-10-03 | 5191 etc rela | 住友理工 | 1166 | 1132 | 1162 | 1136 | 1099.245 | -24 | -2.069 | |||
| 2018-10-02 | 5191 etc rela | 住友理工 | 1179 | 1154 | 1154 | 1160 | 1122.469 | 16 | 1.399 | |||
| 2018-10-01 | 5191 etc rela | 住友理工 | 1162 | 1138 | 1148 | 1144 | 1106.987 | -4 | -0.348 | |||
| 2018-09-28 | 5191 etc rela | 住友理工 | 1157 | 1110 | 1122 | 1148 | 1110.857 | 34 | 3.052 | |||
| 2018-09-27 | 5191 etc rela | 住友理工 | 1128 | 1098 | 1121 | 1114 | 1077.957 | -9 | -0.801 | |||
| 2018-09-26 | 5191 etc rela | 住友理工 | 1130 | 1099 | 1107 | 1123 | 1086.666 | 2 | 0.178 | |||
| 2018-09-25 | 5191 etc rela | 住友理工 | 1130 | 1102 | 1130 | 1121 | 1075.054 | 10 | 0.9 | |||
| 2018-09-24 | 5191 etc rela | 住友理工 | 1111 | 1111 | 1111 | 1111 | 1065.464 | 0 | 0 | |||
| 2018-09-21 | 5191 etc rela | 住友理工 | 1111 | 1095 | 1100 | 1111 | 1065.464 | 25 | 2.302 | |||
| 2018-09-20 | 5191 etc rela | 住友理工 | 1106 | 1079 | 1106 | 1086 | 1041.489 | -26 | -2.338 | |||
| 2018-09-19 | 5191 etc rela | 住友理工 | 1114 | 1080 | 1091 | 1112 | 1066.423 | 42 | 3.925 | |||
| 2018-09-18 | 5191 etc rela | 住友理工 | 1071 | 1037 | 1044 | 1070 | 1026.145 | 21 | 2.002 | |||
| 2018-09-17 | 5191 etc rela | 住友理工 | 1049 | 1049 | 1049 | 1049 | 1006.005 | 0 | 0 | |||
| 2018-09-14 | 5191 etc rela | 住友理工 | 1055 | 1041 | 1044 | 1049 | 1006.005 | 13 | 1.255 | |||
| 2018-09-13 | 5191 etc rela | 住友理工 | 1049 | 1030 | 1036 | 1036 | 993.538 | 7 | 0.68 | |||
| 2018-09-12 | 5191 etc rela | 住友理工 | 1035 | 1016 | 1034 | 1029 | 986.825 | -7 | -0.676 | |||
| 2018-09-11 | 5191 etc rela | 住友理工 | 1045 | 1032 | 1041 | 1036 | 993.538 | 0 | 0 | |||
| 2018-09-10 | 5191 etc rela | 住友理工 | 1040 | 1022 | 1024 | 1036 | 993.538 | 17 | 1.668 | |||
| 2018-09-07 | 5191 etc rela | 住友理工 | 1031 | 1014 | 1020 | 1019 | 977.235 | -8 | -0.779 | |||
| 2018-09-06 | 5191 etc rela | 住友理工 | 1035 | 1010 | 1013 | 1027 | 984.907 | 2 | 0.195 | |||
| 2018-09-05 | 5191 etc rela | 住友理工 | 1039 | 1018 | 1033 | 1025 | 982.989 | -8 | -0.774 | |||
| 2018-09-04 | 5191 etc rela | 住友理工 | 1055 | 1031 | 1055 | 1033 | 990.661 | -21 | -1.992 | |||
| 2018-09-03 | 5191 etc rela | 住友理工 | 1084 | 1049 | 1084 | 1054 | 1010.8 | -28 | -2.588 | |||
| 2018-08-31 | 5191 etc rela | 住友理工 | 1103 | 1082 | 1087 | 1082 | 1037.653 | -18 | -1.636 | |||
| 2018-08-30 | 5191 etc rela | 住友理工 | 1114 | 1098 | 1109 | 1100 | 1054.915 | 4 | 0.365 | |||
| 2018-08-29 | 5191 etc rela | 住友理工 | 1104 | 1089 | 1089 | 1096 | 1051.079 | 7 | 0.643 | |||
| 2018-08-28 | 5191 etc rela | 住友理工 | 1135 | 1089 | 1095 | 1089 | 1044.366 | 13 | 1.208 | |||
| 2018-08-27 | 5191 etc rela | 住友理工 | 1081 | 1062 | 1070 | 1076 | 1031.899 | 9 | 0.843 | |||
| 2018-08-24 | 5191 etc rela | 住友理工 | 1083 | 1060 | 1082 | 1067 | 1023.268 | -25 | -2.289 | |||
| 2018-08-23 | 5191 etc rela | 住友理工 | 1123 | 1084 | 1123 | 1092 | 1047.243 | -27 | -2.413 | |||
| 2018-08-22 | 5191 etc rela | 住友理工 | 1129 | 1103 | 1105 | 1119 | 1073.136 | -3 | -0.267 | |||
| 2018-08-21 | 5191 etc rela | 住友理工 | 1132 | 1115 | 1122 | 1122 | 1076.013 | -8 | -0.708 | |||
| 2018-08-20 | 5191 etc rela | 住友理工 | 1148 | 1119 | 1125 | 1130 | 1083.685 | -8 | -0.703 | |||
| 2018-08-17 | 5191 etc rela | 住友理工 | 1143 | 1121 | 1127 | 1138 | 1091.358 | 11 | 0.976 | |||
| 2018-08-16 | 5191 etc rela | 住友理工 | 1130 | 1104 | 1120 | 1127 | 1080.808 | -2 | -0.177 | |||
| 2018-08-15 | 5191 etc rela | 住友理工 | 1145 | 1122 | 1131 | 1129 | 1082.726 | -13 | -1.138 | |||
| 2018-08-14 | 5191 etc rela | 住友理工 | 1147 | 1130 | 1139 | 1142 | 1095.193 | 4 | 0.351 | |||
| 2018-08-13 | 5191 etc rela | 住友理工 | 1160 | 1135 | 1159 | 1138 | 1091.358 | -34 | -2.901 | |||
| 2018-08-10 | 5191 etc rela | 住友理工 | 1184 | 1167 | 1184 | 1172 | 1123.964 | -17 | -1.43 | |||
| 2018-08-09 | 5191 etc rela | 住友理工 | 1197 | 1181 | 1190 | 1189 | 1140.267 | -10 | -0.834 | |||
| 2018-08-08 | 5191 etc rela | 住友理工 | 1208 | 1187 | 1188 | 1199 | 1149.857 | 2 | 0.167 | |||
| 2018-08-07 | 5191 etc rela | 住友理工 | 1203 | 1177 | 1181 | 1197 | 1147.939 | 6 | 0.504 | |||
| 2018-08-06 | 5191 etc rela | 住友理工 | 1203 | 1183 | 1197 | 1191 | 1142.185 | -6 | -0.501 | |||
| 2018-08-03 | 5191 etc rela | 住友理工 | 1216 | 1189 | 1210 | 1197 | 1147.939 | -21 | -1.724 | |||
| 2018-08-02 | 5191 etc rela | 住友理工 | 1250 | 1214 | 1234 | 1218 | 1168.079 | -17 | -1.377 | |||
| 2018-08-01 | 5191 etc rela | 住友理工 | 1257 | 1228 | 1240 | 1235 | 1184.382 | -11 | -0.883 | |||
| 2018-07-31 | 5191 etc rela | 住友理工 | 1248 | 1193 | 1231 | 1246 | 1194.931 | 12 | 0.972 | |||
| 2018-07-30 | 5191 etc rela | 住友理工 | 1243 | 1228 | 1236 | 1234 | 1183.423 | -2 | -0.162 | |||
| 2018-07-27 | 5191 etc rela | 住友理工 | 1245 | 1219 | 1237 | 1236 | 1185.341 | 8 | 0.651 | |||
| 2018-07-26 | 5191 etc rela | 住友理工 | 1230 | 1214 | 1228 | 1228 | 1177.669 | 24 | 1.993 | |||
| 2018-07-25 | 5191 etc rela | 住友理工 | 1207 | 1191 | 1191 | 1204 | 1154.652 | 27 | 2.294 | |||
| 2018-07-24 | 5191 etc rela | 住友理工 | 1200 | 1175 | 1195 | 1177 | 1128.759 | 5 | 0.427 | |||
| 2018-07-23 | 5191 etc rela | 住友理工 | 1175 | 1154 | 1155 | 1172 | 1123.964 | 16 | 1.384 | |||
| 2018-07-20 | 5191 etc rela | 住友理工 | 1180 | 1155 | 1180 | 1156 | 1108.62 | -18 | -1.533 | |||
| 2018-07-19 | 5191 etc rela | 住友理工 | 1202 | 1174 | 1188 | 1174 | 1125.882 | -2 | -0.17 | |||
| 2018-07-18 | 5191 etc rela | 住友理工 | 1186 | 1174 | 1186 | 1176 | 1127.8 | 24 | 2.083 | |||
| 2018-07-17 | 5191 etc rela | 住友理工 | 1166 | 1135 | 1135 | 1152 | 1104.784 | 24 | 2.128 | |||
| 2018-07-16 | 5191 etc rela | 住友理工 | 1128 | 1128 | 1128 | 1128 | 1081.767 | 0 | 0 | |||
| 2018-07-13 | 5191 etc rela | 住友理工 | 1129 | 1109 | 1113 | 1128 | 1081.767 | 32 | 2.92 | |||
| 2018-07-12 | 5191 etc rela | 住友理工 | 1120 | 1096 | 1104 | 1096 | 1051.079 | 2 | 0.183 | |||
| 2018-07-11 | 5191 etc rela | 住友理工 | 1116 | 1092 | 1105 | 1094 | 1049.161 | -20 | -1.795 | |||
| 2018-07-10 | 5191 etc rela | 住友理工 | 1136 | 1113 | 1113 | 1114 | 1068.341 | 6 | 0.542 | |||
| 2018-07-09 | 5191 etc rela | 住友理工 | 1113 | 1085 | 1094 | 1108 | 1062.587 | 21 | 1.932 | |||
| 2018-07-06 | 5191 etc rela | 住友理工 | 1098 | 1078 | 1089 | 1087 | 1042.448 | 7 | 0.648 | |||
| 2018-07-05 | 5191 etc rela | 住友理工 | 1099 | 1074 | 1095 | 1080 | 1035.735 | -16 | -1.46 | |||
| 2018-07-04 | 5191 etc rela | 住友理工 | 1101 | 1084 | 1084 | 1096 | 1051.079 | 6 | 0.55 | |||
| 2018-07-03 | 5191 etc rela | 住友理工 | 1126 | 1079 | 1126 | 1090 | 1045.325 | -35 | -3.111 | |||
| 2018-07-02 | 5191 etc rela | 住友理工 | 1148 | 1122 | 1131 | 1125 | 1078.89 | -10 | -0.881 | |||
| 2018-06-29 | 5191 etc rela | 住友理工 | 1141 | 1118 | 1131 | 1135 | 1088.48 | 4 | 0.354 | |||
| 2018-06-28 | 5191 etc rela | 住友理工 | 1142 | 1123 | 1138 | 1131 | 1084.644 | -1 | -0.088 | |||
| 2018-06-27 | 5191 etc rela | 住友理工 | 1156 | 1129 | 1152 | 1132 | 1085.603 | -6 | -0.527 | |||
| 2018-06-26 | 5191 etc rela | 住友理工 | 1140 | 1110 | 1127 | 1138 | 1091.358 | 11 | 0.976 | |||
| 2018-06-25 | 5191 etc rela | 住友理工 | 1143 | 1099 | 1113 | 1127 | 1080.808 | -6 | -0.53 | |||
| 2018-06-22 | 5191 etc rela | 住友理工 | 1141 | 1083 | 1094 | 1133 | 1086.563 | 27 | 2.441 | |||
| 2018-06-21 | 5191 etc rela | 住友理工 | 1133 | 1103 | 1123 | 1106 | 1060.669 | -17 | -1.514 | |||
| 2018-06-20 | 5191 etc rela | 住友理工 | 1123 | 1091 | 1113 | 1123 | 1076.972 | 17 | 1.537 | |||
| 2018-06-19 | 5191 etc rela | 住友理工 | 1124 | 1104 | 1119 | 1106 | 1060.669 | -27 | -2.383 | |||
| 2018-06-18 | 5191 etc rela | 住友理工 | 1169 | 1131 | 1169 | 1133 | 1086.563 | -36 | -3.08 | |||
| 2018-06-15 | 5191 etc rela | 住友理工 | 1186 | 1155 | 1186 | 1169 | 1121.087 | -5 | -0.426 | |||
| 2018-06-14 | 5191 etc rela | 住友理工 | 1186 | 1170 | 1179 | 1174 | 1125.882 | 15 | 1.294 | |||
| 2018-06-13 | 5191 etc rela | 住友理工 | 1167 | 1148 | 1148 | 1159 | 1111.497 | 11 | 0.958 | |||
| 2018-06-12 | 5191 etc rela | 住友理工 | 1159 | 1143 | 1150 | 1148 | 1100.948 | 3 | 0.262 | |||
| 2018-06-11 | 5191 etc rela | 住友理工 | 1164 | 1136 | 1162 | 1145 | 1098.071 | -19 | -1.632 | |||
| 2018-06-08 | 5191 etc rela | 住友理工 | 1191 | 1162 | 1165 | 1164 | 1116.292 | -7 | -0.598 | |||
| 2018-06-07 | 5191 etc rela | 住友理工 | 1177 | 1138 | 1155 | 1171 | 1123.005 | 20 | 1.738 | |||
| 2018-06-06 | 5191 etc rela | 住友理工 | 1160 | 1135 | 1149 | 1151 | 1103.825 | 0 | 0 | |||
| 2018-06-05 | 5191 etc rela | 住友理工 | 1153 | 1126 | 1148 | 1151 | 1103.825 | 6 | 0.524 | |||
| 2018-06-04 | 5191 etc rela | 住友理工 | 1155 | 1135 | 1144 | 1145 | 1098.071 | 10 | 0.881 | |||
| 2018-06-01 | 5191 etc rela | 住友理工 | 1144 | 1121 | 1130 | 1135 | 1088.48 | 0 | 0 | |||
| 2018-05-31 | 5191 etc rela | 住友理工 | 1150 | 1128 | 1150 | 1135 | 1088.48 | -13 | -1.132 | |||
| 2018-05-30 | 5191 etc rela | 住友理工 | 1165 | 1145 | 1162 | 1148 | 1100.948 | -37 | -3.122 | |||
| 2018-05-29 | 5191 etc rela | 住友理工 | 1197 | 1180 | 1194 | 1185 | 1136.431 | -18 | -1.496 | |||
| 2018-05-28 | 5191 etc rela | 住友理工 | 1237 | 1199 | 1217 | 1203 | 1153.693 | -27 | -2.195 | |||
| 2018-05-25 | 5191 etc rela | 住友理工 | 1245 | 1214 | 1216 | 1230 | 1179.587 | 5 | 0.408 | |||
| 2018-05-24 | 5191 etc rela | 住友理工 | 1250 | 1217 | 1250 | 1225 | 1174.792 | -32 | -2.546 | |||
| 2018-05-23 | 5191 etc rela | 住友理工 | 1259 | 1242 | 1242 | 1257 | 1205.48 | 15 | 1.208 | |||
| 2018-05-22 | 5191 etc rela | 住友理工 | 1250 | 1233 | 1250 | 1242 | 1191.095 | -7 | -0.56 | |||
| 2018-05-21 | 5191 etc rela | 住友理工 | 1257 | 1243 | 1243 | 1249 | 1197.808 | 8 | 0.645 | |||
| 2018-05-18 | 5191 etc rela | 住友理工 | 1260 | 1240 | 1250 | 1241 | 1190.136 | -14 | -1.116 | |||
| 2018-05-17 | 5191 etc rela | 住友理工 | 1271 | 1249 | 1270 | 1255 | 1203.562 | -11 | -0.869 | |||
| 2018-05-16 | 5191 etc rela | 住友理工 | 1280 | 1265 | 1266 | 1266 | 1214.111 | 1 | 0.079 | |||
| 2018-05-15 | 5191 etc rela | 住友理工 | 1283 | 1256 | 1258 | 1265 | 1213.152 | 8 | 0.636 | |||
| 2018-05-14 | 5191 etc rela | 住友理工 | 1275 | 1239 | 1239 | 1257 | 1205.48 | 25 | 2.029 | |||
| 2018-05-11 | 5191 etc rela | 住友理工 | 1239 | 1195 | 1204 | 1232 | 1181.505 | 32 | 2.667 | |||
| 2018-05-10 | 5191 etc rela | 住友理工 | 1225 | 1189 | 1220 | 1200 | 1150.816 | 30 | 2.564 | |||
| 2018-05-09 | 5191 etc rela | 住友理工 | 1203 | 1141 | 1203 | 1170 | 1122.046 | -16 | -1.349 | |||
| 2018-05-08 | 5191 etc rela | 住友理工 | 1210 | 1183 | 1188 | 1186 | 1137.39 | -2 | -0.168 | |||
| 2018-05-07 | 5191 etc rela | 住友理工 | 1196 | 1159 | 1178 | 1188 | 1139.308 | 10 | 0.849 | |||
| 2018-05-04 | 5191 etc rela | 住友理工 | 1178 | 1178 | 1178 | 1178 | 1129.718 | 0 | 0 | |||
| 2018-05-03 | 5191 etc rela | 住友理工 | 1178 | 1178 | 1178 | 1178 | 1129.718 | 0 | 0 | |||
| 2018-05-02 | 5191 etc rela | 住友理工 | 1179 | 1147 | 1165 | 1178 | 1129.718 | 24 | 2.08 | |||
| 2018-05-01 | 5191 etc rela | 住友理工 | 1164 | 1138 | 1143 | 1154 | 1106.702 | 9 | 0.786 | |||
| 2018-04-30 | 5191 etc rela | 住友理工 | 1145 | 1145 | 1145 | 1145 | 1098.071 | 0 | 0 | |||
| 2018-04-27 | 5191 etc rela | 住友理工 | 1148 | 1133 | 1148 | 1145 | 1098.071 | 5 | 0.439 | |||
| 2018-04-26 | 5191 etc rela | 住友理工 | 1146 | 1127 | 1139 | 1140 | 1093.276 | 8 | 0.707 | |||
| 2018-04-25 | 5191 etc rela | 住友理工 | 1133 | 1086 | 1103 | 1132 | 1085.603 | -29 | -2.498 | |||
| 2018-04-24 | 5191 etc rela | 住友理工 | 1161 | 1145 | 1154 | 1161 | 1113.415 | 15 | 1.309 | |||
| 2018-04-23 | 5191 etc rela | 住友理工 | 1156 | 1143 | 1156 | 1146 | 1099.03 | -2 | -0.174 | |||
| 2018-04-20 | 5191 etc rela | 住友理工 | 1152 | 1138 | 1152 | 1148 | 1100.948 | -5 | -0.434 | |||
| 2018-04-19 | 5191 etc rela | 住友理工 | 1155 | 1141 | 1147 | 1153 | 1105.743 | 11 | 0.963 | |||
| 2018-04-18 | 5191 etc rela | 住友理工 | 1144 | 1123 | 1128 | 1142 | 1095.193 | 21 | 1.873 | |||
| 2018-04-17 | 5191 etc rela | 住友理工 | 1136 | 1113 | 1131 | 1121 | 1075.054 | -9 | -0.796 | |||
| 2018-04-16 | 5191 etc rela | 住友理工 | 1141 | 1120 | 1139 | 1130 | 1083.685 | -7 | -0.616 | |||
| 2018-04-13 | 5191 etc rela | 住友理工 | 1145 | 1124 | 1124 | 1137 | 1090.399 | 20 | 1.791 | |||
| 2018-04-12 | 5191 etc rela | 住友理工 | 1124 | 1100 | 1114 | 1117 | 1071.218 | 1 | 0.09 | |||
| 2018-04-11 | 5191 etc rela | 住友理工 | 1128 | 1096 | 1108 | 1116 | 1070.259 | 13 | 1.179 | |||
| 2018-04-10 | 5191 etc rela | 住友理工 | 1108 | 1081 | 1099 | 1103 | 1057.792 | -5 | -0.451 | |||
| 2018-04-09 | 5191 etc rela | 住友理工 | 1116 | 1079 | 1080 | 1108 | 1062.587 | 19 | 1.745 | |||
| 2018-04-06 | 5191 etc rela | 住友理工 | 1100 | 1088 | 1099 | 1089 | 1044.366 | -7 | -0.639 | |||
| 2018-04-05 | 5191 etc rela | 住友理工 | 1104 | 1083 | 1089 | 1096 | 1051.079 | 9 | 0.828 | |||
| 2018-04-04 | 5191 etc rela | 住友理工 | 1095 | 1064 | 1073 | 1087 | 1042.448 | 20 | 1.874 | |||
| 2018-04-03 | 5191 etc rela | 住友理工 | 1075 | 1061 | 1067 | 1067 | 1023.268 | -13 | -1.204 | |||
| 2018-04-02 | 5191 etc rela | 住友理工 | 1094 | 1080 | 1090 | 1080 | 1035.735 | 3 | 0.279 | |||
| 2018-03-30 | 5191 etc rela | 住友理工 | 1081 | 1058 | 1070 | 1077 | 1032.858 | 19 | 1.796 | |||
| 2018-03-29 | 5191 etc rela | 住友理工 | 1073 | 1043 | 1073 | 1058 | 1014.636 | -7 | -0.657 | |||
| 2018-03-28 | 5191 etc rela | 住友理工 | 1066 | 1043 | 1047 | 1065 | 1021.35 | 3 | 0.282 | |||
| 2018-03-27 | 5191 etc rela | 住友理工 | 1064 | 1030 | 1030 | 1062 | 1008.882 | 44 | 4.322 | |||
| 2018-03-26 | 5191 etc rela | 住友理工 | 1027 | 1001 | 1021 | 1018 | 967.083 | -16 | -1.547 | |||
| 2018-03-23 | 5191 etc rela | 住友理工 | 1053 | 1029 | 1047 | 1034 | 982.283 | -31 | -2.911 | |||
| 2018-03-22 | 5191 etc rela | 住友理工 | 1075 | 1056 | 1065 | 1065 | 1011.732 | 0 | 0 | |||
| 2018-03-21 | 5191 etc rela | 住友理工 | 1065 | 1065 | 1065 | 1065 | 1011.732 | 0 | 0 | |||
| 2018-03-20 | 5191 etc rela | 住友理工 | 1067 | 1044 | 1047 | 1065 | 1011.732 | 18 | 1.719 | |||
| 2018-03-19 | 5191 etc rela | 住友理工 | 1080 | 1040 | 1070 | 1047 | 994.632 | -28 | -2.605 | |||
| 2018-03-16 | 5191 etc rela | 住友理工 | 1087 | 1070 | 1085 | 1075 | 1021.232 | -5 | -0.463 | |||
| 2018-03-15 | 5191 etc rela | 住友理工 | 1095 | 1066 | 1095 | 1080 | 1025.982 | -7 | -0.644 | |||
| 2018-03-14 | 5191 etc rela | 住友理工 | 1106 | 1085 | 1094 | 1087 | 1032.632 | -9 | -0.821 | |||
| 2018-03-13 | 5191 etc rela | 住友理工 | 1096 | 1077 | 1087 | 1096 | 1041.182 | 6 | 0.55 | |||
| 2018-03-12 | 5191 etc rela | 住友理工 | 1090 | 1066 | 1069 | 1090 | 1035.482 | 40 | 3.81 | |||
| 2018-03-09 | 5191 etc rela | 住友理工 | 1072 | 1046 | 1065 | 1050 | 997.482 | 1 | 0.095 | |||
| 2018-03-08 | 5191 etc rela | 住友理工 | 1073 | 1041 | 1072 | 1049 | 996.533 | -12 | -1.131 | |||
| 2018-03-07 | 5191 etc rela | 住友理工 | 1072 | 1048 | 1049 | 1061 | 1007.932 | 12 | 1.144 | |||
| 2018-03-06 | 5191 etc rela | 住友理工 | 1078 | 1047 | 1077 | 1049 | 996.533 | -9 | -0.851 | |||
| 2018-03-05 | 5191 etc rela | 住友理工 | 1071 | 1049 | 1060 | 1058 | 1005.082 | -11 | -1.029 | |||
| 2018-03-02 | 5191 etc rela | 住友理工 | 1079 | 1064 | 1068 | 1069 | 1015.532 | -21 | -1.927 | |||
| 2018-03-01 | 5191 etc rela | 住友理工 | 1107 | 1089 | 1092 | 1090 | 1035.482 | -11 | -0.999 | |||
| 2018-02-28 | 5191 etc rela | 住友理工 | 1119 | 1100 | 1101 | 1101 | 1045.932 | -7 | -0.632 | |||
| 2018-02-27 | 5191 etc rela | 住友理工 | 1114 | 1100 | 1110 | 1108 | 1052.581 | 15 | 1.372 | |||
| 2018-02-26 | 5191 etc rela | 住友理工 | 1105 | 1088 | 1096 | 1093 | 1038.332 | -1 | -0.091 | |||
| 2018-02-23 | 5191 etc rela | 住友理工 | 1103 | 1072 | 1075 | 1094 | 1039.282 | 27 | 2.53 | |||
| 2018-02-22 | 5191 etc rela | 住友理工 | 1076 | 1054 | 1071 | 1067 | 1013.632 | -6 | -0.559 | |||
| 2018-02-21 | 5191 etc rela | 住友理工 | 1097 | 1066 | 1082 | 1073 | 1019.332 | -7 | -0.648 | |||
| 2018-02-20 | 5191 etc rela | 住友理工 | 1083 | 1051 | 1070 | 1080 | 1025.982 | 10 | 0.935 | |||
| 2018-02-19 | 5191 etc rela | 住友理工 | 1072 | 1035 | 1044 | 1070 | 1016.482 | 42 | 4.086 | |||
| 2018-02-16 | 5191 etc rela | 住友理工 | 1043 | 1027 | 1041 | 1028 | 976.583 | -6 | -0.58 | |||
| 2018-02-15 | 5191 etc rela | 住友理工 | 1044 | 1026 | 1032 | 1034 | 982.283 | 13 | 1.273 | |||
| 2018-02-14 | 5191 etc rela | 住友理工 | 1049 | 1008 | 1040 | 1021 | 969.933 | -26 | -2.483 | |||
| 2018-02-13 | 5191 etc rela | 住友理工 | 1074 | 1047 | 1074 | 1047 | 994.632 | -9 | -0.852 | |||
| 2018-02-12 | 5191 etc rela | 住友理工 | 1056 | 1056 | 1056 | 1056 | 1003.182 | 0 | 0 | |||
| 2018-02-09 | 5191 etc rela | 住友理工 | 1063 | 1045 | 1050 | 1056 | 1003.182 | -37 | -3.385 | |||
| 2018-02-08 | 5191 etc rela | 住友理工 | 1102 | 1079 | 1087 | 1093 | 1038.332 | 22 | 2.054 | |||
| 2018-02-07 | 5191 etc rela | 住友理工 | 1113 | 1071 | 1104 | 1071 | 1017.432 | -3 | -0.279 | |||
| 2018-02-06 | 5191 etc rela | 住友理工 | 1081 | 1050 | 1075 | 1074 | 1020.282 | -52 | -4.618 | |||
| 2018-02-05 | 5191 etc rela | 住友理工 | 1142 | 1124 | 1134 | 1126 | 1069.681 | -34 | -2.931 | |||
| 2018-02-02 | 5191 etc rela | 住友理工 | 1168 | 1146 | 1160 | 1160 | 1101.981 | 1 | 0.086 | |||
| 2018-02-01 | 5191 etc rela | 住友理工 | 1161 | 1141 | 1157 | 1159 | 1101.031 | 9 | 0.783 | |||
| 2018-01-31 | 5191 etc rela | 住友理工 | 1165 | 1138 | 1151 | 1150 | 1092.481 | -37 | -3.117 | |||
| 2018-01-30 | 5191 etc rela | 住友理工 | 1290 | 1187 | 1289 | 1187 | 1127.63 | -106 | -8.198 | |||
| 2018-01-29 | 5191 etc rela | 住友理工 | 1301 | 1289 | 1300 | 1293 | 1228.328 | -1 | -0.077 | |||
| 2018-01-26 | 5191 etc rela | 住友理工 | 1308 | 1294 | 1299 | 1294 | 1229.278 | 7 | 0.544 | |||
| 2018-01-25 | 5191 etc rela | 住友理工 | 1320 | 1287 | 1320 | 1287 | 1222.629 | -26 | -1.98 | |||
| 2018-01-24 | 5191 etc rela | 住友理工 | 1319 | 1294 | 1294 | 1313 | 1247.328 | 27 | 2.1 | |||
| 2018-01-23 | 5191 etc rela | 住友理工 | 1292 | 1276 | 1276 | 1286 | 1221.679 | 15 | 1.18 | |||
| 2018-01-22 | 5191 etc rela | 住友理工 | 1278 | 1267 | 1275 | 1271 | 1207.429 | -7 | -0.548 | |||
| 2018-01-19 | 5191 etc rela | 住友理工 | 1284 | 1263 | 1263 | 1278 | 1214.079 | 11 | 0.868 | |||
| 2018-01-18 | 5191 etc rela | 住友理工 | 1306 | 1267 | 1300 | 1267 | 1203.629 | -17 | -1.324 | |||
| 2018-01-17 | 5191 etc rela | 住友理工 | 1292 | 1278 | 1292 | 1284 | 1219.778 | -11 | -0.849 | |||
| 2018-01-16 | 5191 etc rela | 住友理工 | 1309 | 1294 | 1298 | 1295 | 1230.229 | 2 | 0.155 | |||
| 2018-01-15 | 5191 etc rela | 住友理工 | 1320 | 1292 | 1313 | 1293 | 1228.328 | 14 | 1.095 | |||
| 2018-01-12 | 5191 etc rela | 住友理工 | 1316 | 1279 | 1301 | 1279 | 1215.029 | -25 | -1.917 | |||
| 2018-01-11 | 5191 etc rela | 住友理工 | 1305 | 1296 | 1300 | 1304 | 1238.778 | -5 | -0.382 | |||
| 2018-01-10 | 5191 etc rela | 住友理工 | 1321 | 1293 | 1296 | 1309 | 1243.528 | 12 | 0.925 | |||
| 2018-01-09 | 5191 etc rela | 住友理工 | 1299 | 1275 | 1280 | 1297 | 1232.128 | 26 | 2.046 | |||
| 2018-01-08 | 5191 etc rela | 住友理工 | 1271 | 1271 | 1271 | 1271 | 1207.429 | 0 | 0 | |||
| 2018-01-05 | 5191 etc rela | 住友理工 | 1276 | 1240 | 1244 | 1271 | 1207.429 | 36 | 2.915 | |||
| 2018-01-04 | 5191 etc rela | 住友理工 | 1238 | 1220 | 1225 | 1235 | 1173.229 | 29 | 2.405 | |||
| 2018-01-03 | 5191 etc rela | 住友理工 | 1206 | 1206 | 1206 | 1206 | 1145.68 | 0 | 0 | |||
| 2018-01-02 | 5191 etc rela | 住友理工 | 1206 | 1206 | 1206 | 1206 | 1145.68 | 0 | 0 | |||
| 2018-01-01 | 5191 etc rela | 住友理工 | 1206 | 1206 | 1206 | 1206 | 1145.68 | 0 | 0 |