Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	5189 etc rela	櫻護謨	1960	1925	1960	1927	3700		7	0.365	131.25
2025-07-14	14:49	5189 etc rela	櫻護謨	1928	1910	1910	1920	1600		11	0.576	-30.435
2025-07-11	15:30	5189 etc rela	櫻護謨	1910	1899	1899	1909	2300		16	0.845	-32.353
2025-07-10	14:41	5189 etc rela	櫻護謨	1893	1873	1873	1893	3400		22	1.176	385.714
2025-07-09	15:30	5189 etc rela	櫻護謨	1871	1868	1868	1871	700		3	0.161	16.667
2025-07-08	12:38	5189 etc rela	櫻護謨	1868	1868	1868	1868	600		0	0	-71.429
2025-07-07	15:30	5189 etc rela	櫻護謨	1880	1867	1880	1868	2100		-12	-0.638	200
2025-07-04	15:07	5189 etc rela	櫻護謨	1880	1870	1875	1880	700		5	0.267	-36.364
2025-07-03	14:08	5189 etc rela	櫻護謨	1880	1875	1877	1875	1100		10	0.536	450
2025-07-02	12:59	5189 etc rela	櫻護謨	1865	1865	1865	1865	200		0	0	-96.552
2025-07-01	14:27	5189 etc rela	櫻護謨	1880	1857	1857	1865	5800		12	0.648	346.154
2025-06-30	15:13	5189 etc rela	櫻護謨	1857	1853	1856	1853	1300		-7	-0.376	-74
2025-06-27	14:57	5189 etc rela	櫻護謨	1880	1858	1858	1860	5000		10	0.541	92.308
2025-06-26	13:58	5189 etc rela	櫻護謨	1851	1821	1850	1850	2600		-2	-0.108	271.429
2025-06-25	15:30	5189 etc rela	櫻護謨	1860	1850	1860	1852	700		-8	-0.43
2025-06-24		5189 etc rela	櫻護謨				1860	0		0	0	-100
2025-06-23	15:30	5189 etc rela	櫻護謨	1860	1807	1845	1860	2600		14	0.758	420
2025-06-20	13:24	5189 etc rela	櫻護謨	1846	1820	1820	1846	500		24	1.317	-44.444
2025-06-19	15:30	5189 etc rela	櫻護謨	1849	1816	1847	1822	900		-25	-1.354	-30.769
2025-06-18	15:20	5189 etc rela	櫻護謨	1858	1847	1850	1847	1300		-12	-0.646	116.667
2025-06-17	15:30	5189 etc rela	櫻護謨	1859	1849	1850	1859	600		9	0.486
2025-06-16		5189 etc rela	櫻護謨				1850	0		0	0	-100
2025-06-13	10:45	5189 etc rela	櫻護謨	1864	1850	1864	1850	400		-16	-0.857	300
2025-06-12	09:00	5189 etc rela	櫻護謨	1866	1866	1866	1866	100		0	0
2025-06-11		5189 etc rela	櫻護謨				1866	0		0	0	-100
2025-06-10	12:36	5189 etc rela	櫻護謨	1868	1866	1868	1866	700		18	0.974	-12.5
2025-06-09	10:50	5189 etc rela	櫻護謨	1848	1832	1848	1848	800		0	0	300
2025-06-06	09:00	5189 etc rela	櫻護謨	1848	1848	1848	1848	200		6	0.326	0
2025-06-05	09:00	5189 etc rela	櫻護謨	1842	1842	1842	1842	200		0	0	-66.667
2025-06-04	09:00	5189 etc rela	櫻護謨	1854	1835	1839	1842	600		-14	-0.754	-25
2025-06-03	14:58	5189 etc rela	櫻護謨	1856	1806	1806	1856	800		36	1.978	-65.217
2025-06-02	15:30	5189 etc rela	櫻護謨	1860	1810	1810	1820	2300		-30	-1.622	15
2025-05-30	15:05	5189 etc rela	櫻護謨	1850	1820	1832	1850	2000		18	0.983	42.857
2025-05-29	15:22	5189 etc rela	櫻護謨	1870	1832	1863	1832	1400		-37	-1.98	-67.442
2025-05-28	15:30	5189 etc rela	櫻護謨	1871	1799	1830	1869	4300		61	3.374	38.71
2025-05-27	15:19	5189 etc rela	櫻護謨	1829	1767	1767	1808	3100		40	2.262	106.667
2025-05-26	15:30	5189 etc rela	櫻護謨	1812	1768	1812	1768	1500		-38	-2.104	-44.444
2025-05-23	15:30	5189 etc rela	櫻護謨	1806	1770	1770	1806	2700		34	1.919	35
2025-05-22	12:42	5189 etc rela	櫻護謨	1776	1752	1760	1772	2000		-5	-0.281	233.333
2025-05-21	15:30	5189 etc rela	櫻護謨	1781	1777	1778	1777	600		-16	-0.892	-73.913
2025-05-20	15:30	5189 etc rela	櫻護謨	1793	1766	1766	1793	2300		32	1.817	-97.979
2025-05-19	15:30	5189 etc rela	櫻護謨	2067	1756	1781	1761	113800		-46	-2.546	16157.143
2025-05-16	13:05	5189 etc rela	櫻護謨	1807	1788	1806	1807	700		1	0.055	-76.667
2025-05-15	13:05	5189 etc rela	櫻護謨	1823	1800	1821	1806	3000		6	0.333	36.364
2025-05-14	13:05	5189 etc rela	櫻護謨	1839	1790	1795	1800	2200		5	0.279	-65.079
2025-05-13	13:05	5189 etc rela	櫻護謨	1919	1789	1850	1795	6300		-55	-2.973	1160
2025-05-12	13:05	5189 etc rela	櫻護謨	1856	1850	1856	1850	500		-8	-0.431	25
2025-05-09	12:58	5189 etc rela	櫻護謨	1900	1858	1900	1858	400		-40	-2.107	-42.857
2025-05-08	12:58	5189 etc rela	櫻護謨	1898	1881	1881	1898	700		16	0.85	-22.222
2025-05-07	12:58	5189 etc rela	櫻護謨	1898	1880	1898	1882	900		-16	-0.843	-25
2025-05-02	12:58	5189 etc rela	櫻護謨	1898	1862	1876	1898	1200		20	1.065	1100
2025-05-01	12:58	5189 etc rela	櫻護謨	1878	1878	1878	1878	100		14	0.751	-83.333
2025-04-30	14:48	5189 etc rela	櫻護謨	1869	1847	1851	1864	600		-7	-0.374	50
2025-04-28	09:10	5189 etc rela	櫻護謨	1871	1831	1831	1871	400		45	2.464	-77.778
2025-04-25	10:30	5189 etc rela	櫻護謨	1890	1823	1868	1826	1800		-34	-1.828	100
2025-04-24	10:30	5189 etc rela	櫻護謨	1872	1860	1872	1860	900		0	0	-25
2025-04-23	10:30	5189 etc rela	櫻護謨	1922	1850	1922	1860	1200		-31	-1.639	-84.81
2025-04-22	10:30	5189 etc rela	櫻護謨	1927	1838	1838	1891	7900		69	3.787	690
2025-04-21	10:30	5189 etc rela	櫻護謨	1837	1813	1820	1822	1000		2	0.11	25
2025-04-18	10:30	5189 etc rela	櫻護謨	1820	1819	1819	1820	800		15	0.831	100
2025-04-17	10:30	5189 etc rela	櫻護謨	1821	1805	1821	1805	400		64	3.676	-50
2025-04-16	10:30	5189 etc rela	櫻護謨	1800	1741	1800	1741	800		-65	-3.599	33.333
2025-04-15	10:30	5189 etc rela	櫻護謨	1806	1806	1806	1806	600		40	2.265	0
2025-04-14	10:30	5189 etc rela	櫻護謨	1811	1766	1811	1766	600		-5	-0.282	50
2025-04-11	15:30	5189 etc rela	櫻護謨	1788	1771	1788	1771	400		-17	-0.951	33.333
2025-04-10	15:30	5189 etc rela	櫻護謨	1790	1788	1790	1788	300		118	7.066	0
2025-04-09	15:02	5189 etc rela	櫻護謨	1700	1670	1700	1670	300		-95	-5.382	-86.957
2025-04-08	15:15	5189 etc rela	櫻護謨	1809	1686	1700	1765	2300		105	6.325	-43.902
2025-04-07	15:30	5189 etc rela	櫻護謨	1769	1612	1769	1660	4100		-137	-7.624	-30.508
2025-04-04	15:05	5189 etc rela	櫻護謨	1858	1797	1858	1797	5900		-101	-5.321	1.724
2025-04-03	15:14	5189 etc rela	櫻護謨	1957	1824	1835	1898	5800		39	2.098	93.333
2025-04-02	15:30	5189 etc rela	櫻護謨	1875	1845	1850	1859	3000		16	0.868	36.364
2025-04-01	15:03	5189 etc rela	櫻護謨	1899	1842	1899	1843	2200		-53	-2.795	-89.474
2025-03-31	15:30	5189 etc rela	櫻護謨	1920	1828	1914	1896	20900		-32	-1.66	375
2025-03-28	14:18	5189 etc rela	櫻護謨	1930	1899	1899	1928	4400		-39	-1.983	340
2025-03-27	15:30	5189 etc rela	櫻護謨	1996	1965	1967	1967	1000		-10	-0.506	-58.333
2025-03-26	14:07	5189 etc rela	櫻護謨	1996	1951	1953	1977	2400		-8	-0.403	2300
2025-03-25	12:58	5189 etc rela	櫻護謨	1985	1985	1985	1985	100		36	1.847	-97.917
2025-03-24	14:49	5189 etc rela	櫻護謨	1975	1949	1975	1949	4800		-26	-1.316	50
2025-03-21	15:30	5189 etc rela	櫻護謨	1975	1950	1957	1975	3200		25	1.282	-42.857
2025-03-19	15:24	5189 etc rela	櫻護謨	1975	1932	1962	1950	5600		-29	-1.465	75
2025-03-18	15:30	5189 etc rela	櫻護謨	1979	1948	1956	1979	3200		9	0.457	-61.446
2025-03-17	15:23	5189 etc rela	櫻護謨	1997	1941	1970	1970	8300		-5	-0.253	88.636
2025-03-14	15:30	5189 etc rela	櫻護謨	2000	1922	1976	1975	4400		24	1.23	131.579
2025-03-13	15:03	5189 etc rela	櫻護謨	1992	1950	1961	1951	1900		-9	-0.459	-75
2025-03-12	15:30	5189 etc rela	櫻護謨	1970	1933	1950	1960	7600		10	0.513	-5
2025-03-11	15:30	5189 etc rela	櫻護謨	2009	1945	1947	1950	8000		-30	-1.515	53.846
2025-03-10	15:17	5189 etc rela	櫻護謨	2010	1912	1998	1980	5200		20	1.02	40.541
2025-03-07	14:54	5189 etc rela	櫻護謨	1979	1929	1979	1960	3700		-10	-0.508	-52.564
2025-03-06	15:30	5189 etc rela	櫻護謨	1980	1891	1891	1970	7800		82	4.343	3800
2025-03-05	13:56	5189 etc rela	櫻護謨	1892	1888	1892	1888	200		-4	-0.211	-85.714
2025-03-04	15:30	5189 etc rela	櫻護謨	1892	1860	1860	1892	1400		9	0.478	133.333
2025-03-03	14:32	5189 etc rela	櫻護謨	1885	1883	1885	1883	600		32	1.729	100
2025-02-28	14:40	5189 etc rela	櫻護謨	1878	1851	1878	1851	300		-30	-1.595	-25
2025-02-27	12:54	5189 etc rela	櫻護謨	1881	1880	1880	1881	400		-9	-0.476
2025-02-26		5189 etc rela	櫻護謨				1890	0		0	0	-100
2025-02-25	12:32	5189 etc rela	櫻護謨	1890	1770	1850	1890	6400		40	2.162	1180
2025-02-21	12:30	5189 etc rela	櫻護謨	1850	1846	1846	1850	500		2	0.108	25
2025-02-20	13:39	5189 etc rela	櫻護謨	1876	1848	1872	1848	400		-28	-1.493	100
2025-02-19	12:59	5189 etc rela	櫻護謨	1895	1876	1895	1876	200		-4	-0.213	0
2025-02-18	14:47	5189 etc rela	櫻護謨	1880	1875	1875	1880	200		38	2.063	-77.778
2025-02-17	14:28	5189 etc rela	櫻護謨	1870	1839	1870	1842	900		-49	-2.591	800
2025-02-14	09:00	5189 etc rela	櫻護謨	1891	1891	1891	1891	100		28	1.503	-91.667
2025-02-13	12:30	5189 etc rela	櫻護謨	1863	1842	1842	1863	1200		34	1.859	-45.455
2025-02-12	15:30	5189 etc rela	櫻護謨	1850	1821	1837	1829	2200		-1	-0.055	-86.826
2025-02-10	15:30	5189 etc rela	櫻護謨	1951	1812	1905	1830	16700		-75	-3.937	3240
2025-02-07	10:36	5189 etc rela	櫻護謨	1905	1900	1900	1905	500		20	1.061	-75
2025-02-06	15:30	5189 etc rela	櫻護謨	1900	1885	1900	1885	2000		-16	-0.842	566.667
2025-02-05	15:21	5189 etc rela	櫻護謨	1902	1879	1879	1901	300		1	0.053	200
2025-02-04	14:09	5189 etc rela	櫻護謨	1900	1900	1900	1900	100		10	0.529	-96.429
2025-02-03	15:18	5189 etc rela	櫻護謨	1915	1860	1880	1890	2800		9	0.478	600
2025-01-31	15:30	5189 etc rela	櫻護謨	1905	1881	1905	1881	400		-34	-1.775	-33.333
2025-01-30	14:55	5189 etc rela	櫻護謨	1915	1880	1880	1915	600		15	0.789	-66.667
2025-01-29	14:24	5189 etc rela	櫻護謨	1910	1873	1900	1900	1800		3	0.158	38.462
2025-01-28	12:30	5189 etc rela	櫻護謨	1940	1891	1940	1897	1300		-3	-0.158	-93.194
2025-01-27	14:25	5189 etc rela	櫻護謨	1944	1899	1930	1900	19100		-15	-0.783	809.524
2025-01-24	14:09	5189 etc rela	櫻護謨	1915	1899	1900	1915	2100		11	0.578	320
2025-01-23	15:30	5189 etc rela	櫻護謨	1904	1885	1885	1904	500		16	0.847	25
2025-01-22	14:38	5189 etc rela	櫻護謨	1889	1886	1886	1888	400		0	0	-20
2025-01-21	15:30	5189 etc rela	櫻護謨	1929	1888	1929	1888	500		-16	-0.84	-75
2025-01-20	15:30	5189 etc rela	櫻護謨	1904	1884	1900	1904	2000		4	0.211	185.714
2025-01-17	13:51	5189 etc rela	櫻護謨	1900	1900	1900	1900	700		0	0	-41.667
2025-01-16	14:55	5189 etc rela	櫻護謨	1926	1889	1889	1900	1200		0	0	100
2025-01-15	14:56	5189 etc rela	櫻護謨	1927	1897	1927	1900	600		-15	-0.783	-70
2025-01-14	15:30	5189 etc rela	櫻護謨	1920	1897	1916	1915	2000		4	0.209	900
2025-01-10	09:50	5189 etc rela	櫻護謨	1911	1911	1911	1911	200		10	0.526	-50
2025-01-09	15:30	5189 etc rela	櫻護謨	1930	1901	1903	1901	400		-2	-0.105	-60
2025-01-08	15:30	5189 etc rela	櫻護謨	1911	1890	1890	1903	1000		13	0.688	-23.077
2025-01-07	15:30	5189 etc rela	櫻護謨	1905	1886	1899	1890	1300		-15	-0.787	-38.095
2025-01-06	14:50	5189 etc rela	櫻護謨	1960	1880	1891	1905	2100		11	0.581	110
2024-12-30	15:30	5189 etc rela	櫻護謨	1899	1862	1862	1894	1000		34	1.828	-56.522
2024-12-27	15:30	5189 etc rela	櫻護謨	1867	1840	1849	1860	2300		19	1.032	35.294
2024-12-26	12:58	5189 etc rela	櫻護謨	1856	1841	1856	1841	1700		-28	-1.498	-54.054
2024-12-25	13:20	5189 etc rela	櫻護謨	1869	1840	1841	1869	3700		39	2.131	2.778
2024-12-24	14:39	5189 etc rela	櫻護謨	1885	1810	1840	1830	3600		-10	-0.543	125
2024-12-23	15:19	5189 etc rela	櫻護謨	1882	1840	1845	1840	1600		-5	-0.271	-50
2024-12-20	13:12	5189 etc rela	櫻護謨	1885	1845	1845	1845	3200		4	0.217	433.333
2024-12-19	13:49	5189 etc rela	櫻護謨	1870	1841	1860	1841	600		-10	-0.54	-33.333
2024-12-18	13:51	5189 etc rela	櫻護謨	1851	1848	1848	1851	900		-9	-0.484	50
2024-12-17	12:42	5189 etc rela	櫻護謨	1870	1860	1870	1860	600		-8	-0.428	-96.078
2024-12-16	12:30	5189 etc rela	櫻護謨	1900	1868	1900	1868	15300		-32	-1.684	2450
2024-12-13	12:30	5189 etc rela	櫻護謨	1900	1900	1900	1900	600		-5	-0.262	-40
2024-12-12	15:30	5189 etc rela	櫻護謨	1905	1873	1873	1905	1000		32	1.708	25
2024-12-11	15:20	5189 etc rela	櫻護謨	1873	1837	1844	1873	800		29	1.573	300
2024-12-10	12:30	5189 etc rela	櫻護謨	1844	1830	1830	1844	200		14	0.765	-80
2024-12-09	15:30	5189 etc rela	櫻護謨	1849	1827	1836	1830	1000		-6	-0.327	-9.091
2024-12-06	15:30	5189 etc rela	櫻護謨	1852	1835	1852	1836	1100		-17	-0.917	-26.667
2024-12-05	15:30	5189 etc rela	櫻護謨	1868	1853	1868	1853	1500		-7	-0.376	150
2024-12-04	13:59	5189 etc rela	櫻護謨	1861	1851	1853	1860	600		6	0.324	-45.455
2024-12-03	15:16	5189 etc rela	櫻護謨	1854	1851	1851	1854	1100		-20	-1.067	-64.516
2024-12-02	15:30	5189 etc rela	櫻護謨	1912	1872	1880	1874	3100		34	1.848	342.857
2024-11-29	15:30	5189 etc rela	櫻護謨	1842	1840	1842	1840	700		-5	-0.271	-93.137
2024-11-28	13:51	5189 etc rela	櫻護謨	1884	1832	1832	1845	10200		11	0.6	628.571
2024-11-27	09:00	5189 etc rela	櫻護謨	1879	1834	1874	1834	1400		-54	-2.86	100
2024-11-26	09:00	5189 etc rela	櫻護謨	1888	1843	1843	1888	700		44	2.386	-65
2024-11-25	15:30	5189 etc rela	櫻護謨	1879	1836	1875	1844	2000		-36	-1.915	-47.368
2024-11-22	15:30	5189 etc rela	櫻護謨	1899	1830	1835	1880	3800		45	2.452	660
2024-11-21	13:18	5189 etc rela	櫻護謨	1835	1834	1834	1835	500		1	0.055	-50
2024-11-20	15:30	5189 etc rela	櫻護謨	1858	1834	1858	1834	1000		-23	-1.239	150
2024-11-19	14:03	5189 etc rela	櫻護謨	1857	1856	1856	1857	400		1	0.054	33.333
2024-11-18	14:12	5189 etc rela	櫻護謨	1856	1856	1856	1856	300		0	0	-62.5
2024-11-15	14:41	5189 etc rela	櫻護謨	1860	1856	1857	1856	800		3	0.162	-20
2024-11-14	15:30	5189 etc rela	櫻護謨	1896	1853	1860	1853	1000		-7	-0.376	0
2024-11-13	10:21	5189 etc rela	櫻護謨	1870	1860	1870	1860	1000		-20	-1.064	-28.571
2024-11-12	13:13	5189 etc rela	櫻護謨	1892	1880	1892	1880	1400		-20	-1.053	-46.154
2024-11-11	15:30	5189 etc rela	櫻護謨	1950	1840	1877	1900	2600		11	0.582	-50.943
2024-11-08	15:30	5189 etc rela	櫻護謨	1977	1870	1976	1889	5300		-60	-3.079	278.571
2024-11-07	15:07	5189 etc rela	櫻護謨	1949	1910	1911	1949	1400		32	1.669	133.333
2024-11-06	14:47	5189 etc rela	櫻護謨	1950	1915	1915	1917	600		4	0.209	-94.737
2024-11-05	15:30	5189 etc rela	櫻護謨	2008	1908	1938	1913	11400		55	2.96	714.286
2024-11-01	15:00	5189 etc rela	櫻護謨	1864	1814	1814	1858	1400		35	1.92	-30
2024-10-31	14:37	5189 etc rela	櫻護謨	1839	1811	1811	1823	2000		11	0.607	122.222
2024-10-30	15:00	5189 etc rela	櫻護謨	1848	1810	1810	1812	900		2	0.11	28.571
2024-10-29	15:00	5189 etc rela	櫻護謨	1826	1801	1801	1810	700		8	0.444	-12.5
2024-10-28	14:41	5189 etc rela	櫻護謨	1828	1802	1828	1802	800		2	0.111	-69.231
2024-10-25	15:00	5189 etc rela	櫻護謨	1819	1800	1819	1800	2600		-37	-2.014	62.5
2024-10-24	12:55	5189 etc rela	櫻護謨	1837	1815	1832	1837	1600		-38	-2.027	-40.741
2024-10-23	14:40	5189 etc rela	櫻護謨	1877	1835	1836	1875	2700		12	0.644	107.692
2024-10-22	15:00	5189 etc rela	櫻護謨	1891	1860	1891	1863	1300		-31	-1.637	116.667
2024-10-21	14:26	5189 etc rela	櫻護謨	1919	1893	1919	1894	600		-26	-1.354	-64.706
2024-10-18	14:59	5189 etc rela	櫻護謨	1923	1918	1918	1920	1700		4	0.209	183.333
2024-10-17	14:49	5189 etc rela	櫻護謨	1917	1916	1917	1916	600		6	0.314	50
2024-10-16	13:36	5189 etc rela	櫻護謨	1910	1907	1907	1910	400		-7	-0.365	-95.062
2024-10-15	15:00	5189 etc rela	櫻護謨	1933	1895	1900	1917	8100		14	0.736	376.471
2024-10-11	15:00	5189 etc rela	櫻護謨	1949	1903	1949	1903	1700		-46	-2.36	183.333
2024-10-10	12:57	5189 etc rela	櫻護謨	1949	1916	1926	1949	600		30	1.563	-45.455
2024-10-09	15:00	5189 etc rela	櫻護謨	1934	1919	1931	1919	1100		-31	-1.59	-50
2024-10-08	14:58	5189 etc rela	櫻護謨	1984	1950	1984	1950	2200		-10	-0.51	-47.619
2024-10-07	15:00	5189 etc rela	櫻護謨	1985	1960	1973	1960	4200		10	0.513	44.828
2024-10-04	15:00	5189 etc rela	櫻護謨	1990	1933	1990	1950	2900		-23	-1.166	45
2024-10-03	12:43	5189 etc rela	櫻護謨	2018	1953	2018	1973	2000		35	1.806	-82.301
2024-10-02	15:00	5189 etc rela	櫻護謨	2054	1938	2054	1938	11300		-117	-5.693	-8.871
2024-10-01	15:00	5189 etc rela	櫻護謨	2055	1975	2016	2055	12400		108	5.547	-53.731
2024-09-30	15:00	5189 etc rela	櫻護謨	2050	1900	1900	1947	26800		112	6.104	4366.667
2024-09-27	15:00	5189 etc rela	櫻護謨	1835	1805	1826	1835	600		29	1.606	-60
2024-09-26	15:00	5189 etc rela	櫻護謨	1852	1805	1837	1806	1500		-19	-1.041	7.143
2024-09-25	14:49	5189 etc rela	櫻護謨	1840	1790	1816	1825	1400		5	0.275	55.556
2024-09-24	14:51	5189 etc rela	櫻護謨	1852	1811	1840	1820	900		-20	-1.087	-35.714
2024-09-20	14:17	5189 etc rela	櫻護謨	1840	1815	1821	1840	1400		29	1.601	0
2024-09-19	15:00	5189 etc rela	櫻護謨	1840	1811	1813	1811	1400		16	0.891	-46.154
2024-09-18	15:00	5189 etc rela	櫻護謨	1852	1795	1839	1795	2600		-49	-2.657	44.444
2024-09-17	15:00	5189 etc rela	櫻護謨	1865	1821	1865	1844	1800		-30	-1.601	63.636
2024-09-13	14:32	5189 etc rela	櫻護謨	1874	1845	1853	1874	1100		18	0.97	175
2024-09-12	15:00	5189 etc rela	櫻護謨	1885	1855	1870	1856	400		-14	-0.749	-42.857
2024-09-11	15:00	5189 etc rela	櫻護謨	1917	1852	1917	1870	700		-7	-0.373	-36.364
2024-09-10	14:52	5189 etc rela	櫻護謨	1892	1841	1886	1877	1100		3	0.16	-21.429
2024-09-09	15:00	5189 etc rela	櫻護謨	1875	1818	1836	1874	1400		-16	-0.847	40
2024-09-06	15:00	5189 etc rela	櫻護謨	1934	1870	1932	1890	1000		-22	-1.151	-9.091
2024-09-05	14:56	5189 etc rela	櫻護謨	1916	1890	1905	1912	1100		47	2.52	-70.27
2024-09-04	15:00	5189 etc rela	櫻護謨	1971	1863	1947	1865	3700		-85	-4.359	48
2024-09-03	13:44	5189 etc rela	櫻護謨	1972	1931	1931	1950	2500		22	1.141	257.143
2024-09-02	12:55	5189 etc rela	櫻護謨	1930	1928	1929	1928	700		2	0.104	16.667
2024-08-30	13:58	5189 etc rela	櫻護謨	1930	1910	1928	1926	600		-1	-0.052	-14.286
2024-08-29	15:00	5189 etc rela	櫻護謨	1927	1911	1911	1927	700		16	0.837	-63.158
2024-08-28	15:00	5189 etc rela	櫻護謨	1912	1855	1895	1911	1900		7	0.368	-20.833
2024-08-27	15:00	5189 etc rela	櫻護謨	1930	1856	1856	1904	2400		56	3.03	0
2024-08-26	13:13	5189 etc rela	櫻護謨	1878	1831	1834	1848	2400		32	1.762	-4
2024-08-23	15:00	5189 etc rela	櫻護謨	1829	1789	1814	1816	2500		16	0.889	-24.242
2024-08-22	12:42	5189 etc rela	櫻護謨	1817	1799	1809	1800	3300		-9	-0.498	-35.294
2024-08-21	15:00	5189 etc rela	櫻護謨	1848	1800	1840	1809	5100		-49	-2.637	70
2024-08-20	15:00	5189 etc rela	櫻護謨	1880	1836	1868	1858	3000		-10	-0.535	42.857
2024-08-19	13:10	5189 etc rela	櫻護謨	1873	1833	1841	1868	2100		-13	-0.691	31.25
2024-08-16	15:00	5189 etc rela	櫻護謨	1899	1878	1880	1881	1600		24	1.292	-20
2024-08-15	15:00	5189 etc rela	櫻護謨	1881	1853	1859	1857	2000		-2	-0.108	11.111
2024-08-14	15:00	5189 etc rela	櫻護謨	1859	1844	1859	1859	1800		19	1.033	-55
2024-08-13	13:35	5189 etc rela	櫻護謨	1859	1815	1859	1840	4000		61	3.429	-14.894
2024-08-09	14:59	5189 etc rela	櫻護謨	1849	1779	1790	1779	4700		69	4.035	20.513
2024-08-08	14:28	5189 etc rela	櫻護謨	1718	1631	1639	1710	3900		31	1.846	-31.579
2024-08-07	14:56	5189 etc rela	櫻護謨	1740	1640	1640	1679	5700		39	2.378	-67.429
2024-08-06	15:00	5189 etc rela	櫻護謨	1679	1570	1677	1640	17500		-10	-0.606	-48.98
2024-08-05	15:00	5189 etc rela	櫻護謨	2033	1586	1931	1650	34300		-434	-20.825	268.817
2024-08-02	15:00	5189 etc rela	櫻護謨	2084	2000	2066	2084	9300		-31	-1.466	-57.339
2024-08-01	15:00	5189 etc rela	櫻護謨	2170	2092	2157	2115	21800		-74	-3.381	2080
2024-07-31	15:00	5189 etc rela	櫻護謨	2189	2152	2177	2189	1000		1	0.046	-80.392
2024-07-30	15:00	5189 etc rela	櫻護謨	2188	2145	2145	2188	5100		59	2.771	50
2024-07-29	15:00	5189 etc rela	櫻護謨	2145	2100	2100	2129	3400		29	1.381	-49.254
2024-07-26	15:00	5189 etc rela	櫻護謨	2148	2091	2101	2100	6700		-1	-0.048	-21.176
2024-07-25	15:00	5189 etc rela	櫻護謨	2139	2101	2122	2101	8500		-51	-2.37	112.5
2024-07-24	15:00	5189 etc rela	櫻護謨	2166	2143	2158	2152	4000		-20	-0.921	-66.102
2024-07-23	15:00	5189 etc rela	櫻護謨	2223	2161	2223	2172	11800		-52	-2.338	34.091
2024-07-22	15:00	5189 etc rela	櫻護謨	2265	2213	2250	2224	8800		-21	-0.935	131.579
2024-07-19	15:00	5189 etc rela	櫻護謨	2245	2225	2229	2245	3800		-6	-0.267	-7.317
2024-07-18	15:00	5189 etc rela	櫻護謨	2254	2210	2252	2251	4100		-1	-0.044	-62.727
2024-07-17	15:00	5189 etc rela	櫻護謨	2255	2192	2196	2252	11000		76	3.493	25
2024-07-16	15:00	5189 etc rela	櫻護謨	2198	2149	2161	2176	8800		65	3.079	54.386
2024-07-12	15:00	5189 etc rela	櫻護謨	2149	2106	2149	2111	5700		12	0.572	256.25
2024-07-11	15:00	5189 etc rela	櫻護謨	2101	2095	2095	2099	1600		9	0.431	220
2024-07-10	12:55	5189 etc rela	櫻護謨	2125	2090	2100	2090	500		-5	-0.239	-61.538
2024-07-09	15:00	5189 etc rela	櫻護謨	2106	2087	2092	2095	1300		1	0.048	-59.375
2024-07-08	15:00	5189 etc rela	櫻護謨	2108	2094	2100	2094	3200		-16	-0.758	-11.111
2024-07-05	15:00	5189 etc rela	櫻護謨	2139	2110	2118	2110	3600		-6	-0.284	-7.692
2024-07-04	15:00	5189 etc rela	櫻護謨	2133	2115	2132	2116	3900		-17	-0.797	-13.333
2024-07-03	15:00	5189 etc rela	櫻護謨	2138	2101	2102	2133	4500		23	1.09	60.714
2024-07-02	15:00	5189 etc rela	櫻護謨	2123	2090	2090	2110	2800		20	0.957	-48.148
2024-07-01	15:00	5189 etc rela	櫻護謨	2123	2083	2120	2090	5400		-11	-0.524	35
2024-06-28	15:00	5189 etc rela	櫻護謨	2145	2101	2126	2101	4000		-25	-1.176	60
2024-06-27	15:00	5189 etc rela	櫻護謨	2139	2105	2116	2126	2500		15	0.711	13.636
2024-06-26	15:00	5189 etc rela	櫻護謨	2130	2094	2108	2111	2200		11	0.524	0
2024-06-25	15:00	5189 etc rela	櫻護謨	2111	2088	2088	2100	2200		14	0.671	15.789
2024-06-24	15:00	5189 etc rela	櫻護謨	2100	2082	2098	2086	1900		15	0.724	26.667
2024-06-21	15:00	5189 etc rela	櫻護謨	2109	2071	2100	2071	1500		-29	-1.381	-50
2024-06-20	14:29	5189 etc rela	櫻護謨	2100	2060	2100	2100	3000		1	0.048	200
2024-06-19	15:00	5189 etc rela	櫻護謨	2100	2075	2075	2099	1000		26	1.254	-16.667
2024-06-18	15:00	5189 etc rela	櫻護謨	2116	2073	2078	2073	1200		-5	-0.241	-50
2024-06-17	15:00	5189 etc rela	櫻護謨	2101	2075	2101	2078	2400		-42	-1.981	166.667
2024-06-14	11:28	5189 etc rela	櫻護謨	2120	2090	2090	2120	900		30	1.435	-18.182
2024-06-13	15:00	5189 etc rela	櫻護謨	2102	2090	2102	2090	1100		-21	-0.995	83.333
2024-06-12	15:00	5189 etc rela	櫻護謨	2111	2102	2102	2111	600		9	0.428	-71.429
2024-06-11	15:00	5189 etc rela	櫻護謨	2159	2101	2101	2102	2100		1	0.048	23.529
2024-06-10	15:00	5189 etc rela	櫻護謨	2119	2100	2110	2101	1700		0	0	466.667
2024-06-07	14:25	5189 etc rela	櫻護謨	2101	2100	2100	2101	300		1	0.048	-75
2024-06-06	15:00	5189 etc rela	櫻護謨	2121	2095	2121	2100	1200		-28	-1.316	-42.857
2024-06-05	15:00	5189 etc rela	櫻護謨	2148	2121	2148	2128	2100		-20	-0.931	-66.129
2024-06-04	15:00	5189 etc rela	櫻護謨	2154	2090	2090	2148	6200		63	3.022	416.667
2024-06-03	15:00	5189 etc rela	櫻護謨	2100	2071	2095	2085	1200		4	0.192	-62.5
2024-05-31	15:00	5189 etc rela	櫻護謨	2083	2060	2070	2081	3200		-2	-0.096	-45.763
2024-05-30	15:00	5189 etc rela	櫻護謨	2116	2060	2100	2083	5900		-34	-1.606	-3.279
2024-05-29	15:00	5189 etc rela	櫻護謨	2138	2103	2125	2117	6100		7	0.332	-37.755
2024-05-28	15:00	5189 etc rela	櫻護謨	2177	2110	2153	2110	9800		-57	-2.63	366.667
2024-05-27	15:00	5189 etc rela	櫻護謨	2168	2136	2168	2167	2100		-1	-0.046	-22.222
2024-05-24	15:00	5189 etc rela	櫻護謨	2168	2141	2161	2168	2700		6	0.278	42.105
2024-05-23	15:00	5189 etc rela	櫻護謨	2177	2149	2177	2162	1900		28	1.312	-57.778
2024-05-22	15:00	5189 etc rela	櫻護謨	2200	2134	2192	2134	4500		-56	-2.557	125
2024-05-21	15:00	5189 etc rela	櫻護謨	2190	2160	2180	2190	2000		34	1.577	-47.368
2024-05-20	15:00	5189 etc rela	櫻護謨	2218	2151	2216	2156	3800		-17	-0.782	31.034
2024-05-17	15:00	5189 etc rela	櫻護謨	2178	2141	2143	2173	2900		3	0.138	-58.571
2024-05-16	15:00	5189 etc rela	櫻護謨	2234	2121	2234	2170	7000		-64	-2.865	34.615
2024-05-15	15:00	5189 etc rela	櫻護謨	2241	2160	2241	2234	5200		29	1.315	-79.688
2024-05-14	15:00	5189 etc rela	櫻護謨	2231	2120	2148	2205	25600		24	1.1	-38.756
2024-05-13	15:00	5189 etc rela	櫻護謨	2389	2163	2382	2181	41800		-218	-9.087	633.333
2024-05-10	15:00	5189 etc rela	櫻護謨	2417	2369	2417	2399	5700		-6	-0.249	-28.75
2024-05-09	15:00	5189 etc rela	櫻護謨	2418	2366	2393	2405	8000		12	0.501	-6.977
2024-05-08	15:00	5189 etc rela	櫻護謨	2393	2343	2364	2393	8600		43	1.83	-35.821
2024-05-07	15:00	5189 etc rela	櫻護謨	2380	2320	2380	2350	13400		9	0.384	-4.286
2024-05-02	15:00	5189 etc rela	櫻護謨	2362	2305	2362	2341	14000		-34	-1.432	60.92
2024-05-01	15:00	5189 etc rela	櫻護謨	2414	2361	2414	2375	8700		-39	-1.616	-69.792
2024-04-30	15:00	5189 etc rela	櫻護謨	2469	2380	2436	2414	28800		13	0.541	-85.586
2024-04-26	15:00	5189 etc rela	櫻護謨	2848	2401	2844	2401	199800		-319	-11.728	1498.4
2024-04-25	15:00	5189 etc rela	櫻護謨	2720	2720	2720	2720	12500		500	22.523	861.538
2024-04-24	14:58	5189 etc rela	櫻護謨	2220	2158	2158	2220	1300		20	0.909	-43.478
2024-04-23	14:57	5189 etc rela	櫻護謨	2212	2143	2154	2200	2300		73	3.432	9.524
2024-04-22	14:18	5189 etc rela	櫻護謨	2135	2127	2131	2127	2100		10	0.472	-55.319
2024-04-19	15:00	5189 etc rela	櫻護謨	2166	2091	2166	2117	4700		-53	-2.442	-25.397
2024-04-18	15:00	5189 etc rela	櫻護謨	2213	2115	2196	2170	6300		-50	-2.252	50
2024-04-17	15:00	5189 etc rela	櫻護謨	2318	2207	2239	2220	4200		-9	-0.404	27.273
2024-04-16	14:39	5189 etc rela	櫻護謨	2301	2222	2301	2229	3300		-85	-3.673	-19.512
2024-04-15	13:54	5189 etc rela	櫻護謨	2337	2295	2337	2314	4100		-25	-1.069	-29.31
2024-04-12	14:59	5189 etc rela	櫻護謨	2339	2279	2318	2339	5800		42	1.828	176.19
2024-04-11	14:59	5189 etc rela	櫻護謨	2297	2207	2232	2297	2100		65	2.912	-65
2024-04-10	14:59	5189 etc rela	櫻護謨	2288	2215	2249	2232	6000		-4	-0.179	57.895
2024-04-09	15:00	5189 etc rela	櫻護謨	2236	2159	2159	2236	3800		101	4.731	-17.391
2024-04-08	14:59	5189 etc rela	櫻護謨	2174	2115	2115	2135	4600		23	1.089	-72.121
2024-04-05	15:00	5189 etc rela	櫻護謨	2157	2055	2100	2112	16500		-88	-4	450
2024-04-04	13:55	5189 etc rela	櫻護謨	2212	2185	2212	2200	3000		1	0.045	-37.5
2024-04-03	14:53	5189 etc rela	櫻護謨	2265	2160	2221	2199	4800		-44	-1.962	54.839
2024-04-02	14:37	5189 etc rela	櫻護謨	2297	2243	2277	2243	3100		-80	-3.444	-32.609
2024-04-01	15:00	5189 etc rela	櫻護謨	2391	2276	2391	2323	4600		-37	-1.568	100
2024-03-29	14:48	5189 etc rela	櫻護謨	2413	2350	2413	2360	2300		-53	-2.196	91.667
2024-03-28	14:57	5189 etc rela	櫻護謨	2415	2365	2401	2413	1200		-38	-1.55	-80.645
2024-03-27	15:00	5189 etc rela	櫻護謨	2451	2395	2434	2451	6200		6	0.245	-20.513
2024-03-26	14:00	5189 etc rela	櫻護謨	2489	2430	2447	2445	7800		-37	-1.491	-43.885
2024-03-25	15:00	5189 etc rela	櫻護謨	2514	2430	2449	2482	13900		13	0.527	73.75
2024-03-22	15:00	5189 etc rela	櫻護謨	2470	2385	2441	2469	8000		32	1.313	-44.828
2024-03-21	15:00	5189 etc rela	櫻護謨	2470	2340	2395	2437	14500		119	5.134	184.314
2024-03-19	14:50	5189 etc rela	櫻護謨	2350	2263	2263	2318	5100		54	2.385	18.605
2024-03-18	15:00	5189 etc rela	櫻護謨	2315	2245	2271	2264	4300		-7	-0.308	59.259
2024-03-15	15:00	5189 etc rela	櫻護謨	2296	2201	2246	2271	2700		24	1.068	-42.553
2024-03-14	15:00	5189 etc rela	櫻護謨	2247	2181	2219	2247	4700		22	0.989	46.875
2024-03-13	14:55	5189 etc rela	櫻護謨	2300	2220	2300	2225	3200		-63	-2.753	-43.86
2024-03-12	14:57	5189 etc rela	櫻護謨	2299	2210	2225	2288	5700		63	2.831	-17.391
2024-03-11	14:34	5189 etc rela	櫻護謨	2322	2220	2322	2225	6900		-97	-4.177	27.778
2024-03-08	14:37	5189 etc rela	櫻護謨	2322	2258	2306	2322	5400		21	0.913	20
2024-03-07	14:58	5189 etc rela	櫻護謨	2374	2300	2335	2301	4500		-19	-0.819	45.161
2024-03-06	15:00	5189 etc rela	櫻護謨	2355	2300	2301	2320	3100		4	0.173	-32.609
2024-03-05	15:00	5189 etc rela	櫻護謨	2337	2271	2337	2316	4600		-34	-1.447	-11.538
2024-03-04	14:54	5189 etc rela	櫻護謨	2370	2331	2356	2350	5200		-2	-0.085	-8.772
2024-03-01	15:00	5189 etc rela	櫻護謨	2410	2351	2391	2352	5700		-27	-1.135	-29.63
2024-02-29	15:00	5189 etc rela	櫻護謨	2434	2366	2402	2379	8100		-48	-1.978	12.5
2024-02-28	15:00	5189 etc rela	櫻護謨	2435	2366	2366	2427	7200		61	2.578	50
2024-02-27	15:00	5189 etc rela	櫻護謨	2397	2359	2390	2366	4800		-46	-1.907	-60.331
2024-02-26	15:00	5189 etc rela	櫻護謨	2446	2369	2410	2412	12100		2	0.083	-1.626
2024-02-22	14:58	5189 etc rela	櫻護謨	2529	2396	2491	2410	12300		-80	-3.213	232.432
2024-02-21	14:53	5189 etc rela	櫻護謨	2530	2457	2501	2490	3700		-38	-1.503	-59.783
2024-02-20	15:00	5189 etc rela	櫻護謨	2559	2451	2559	2528	9200		19	0.757	-65.283
2024-02-19	15:00	5189 etc rela	櫻護謨	2575	2440	2460	2509	26500		131	5.509	165
2024-02-16	15:00	5189 etc rela	櫻護謨	2411	2351	2370	2378	10000		27	1.148	21.951
2024-02-15	15:00	5189 etc rela	櫻護謨	2449	2324	2436	2351	8200		-70	-2.891	-35.433
2024-02-14	15:00	5189 etc rela	櫻護謨	2436	2343	2408	2421	12700		-37	-1.505	-22.086
2024-02-13	15:00	5189 etc rela	櫻護謨	2463	2332	2342	2458	16300		114	4.863	-15.979
2024-02-09	15:00	5189 etc rela	櫻護謨	2430	2300	2360	2344	19400		-116	-4.715	-56.404
2024-02-08	15:00	5189 etc rela	櫻護謨	2695	2255	2639	2460	44500		-159	-6.071	423.529
2024-02-07	15:00	5189 etc rela	櫻護謨	2624	2552	2552	2619	8500		32	1.237	-52.247
2024-02-06	15:00	5189 etc rela	櫻護謨	2708	2570	2708	2587	17800		-137	-5.029	-48.406
2024-02-05	15:00	5189 etc rela	櫻護謨	2740	2509	2547	2724	34500		179	7.033	52.655
2024-02-02	15:00	5189 etc rela	櫻護謨	2585	2472	2505	2545	22600		59	2.373	6.604
2024-02-01	15:00	5189 etc rela	櫻護謨	2557	2463	2545	2486	21200		-72	-2.815	-55.368
2024-01-31	15:00	5189 etc rela	櫻護謨	2640	2476	2616	2558	47500		-64	-2.441	84.109
2024-01-30	15:00	5189 etc rela	櫻護謨	2774	2616	2721	2622	25800		-49	-1.835	-68.916
2024-01-29	15:00	5189 etc rela	櫻護謨	2879	2633	2879	2671	83000		-228	-7.865	-12.076
2024-01-26	15:00	5189 etc rela	櫻護謨	2990	2800	2990	2899	94400		-93	-3.108	-75.053
2024-01-25	15:00	5189 etc rela	櫻護謨	3080	2865	2982	2992	378400		410	15.879	5906.349
2024-01-24	15:00	5189 etc rela	櫻護謨	2582	2582	2582	2582	6300		500	24.015	-63.372
2024-01-23	15:00	5189 etc rela	櫻護謨	2231	2076	2231	2082	17200		-104	-4.758	4.878
2024-01-22	15:00	5189 etc rela	櫻護謨	2264	2171	2173	2186	16400		17	0.784	6.494
2024-01-19	15:00	5189 etc rela	櫻護謨	2193	2069	2070	2169	15400		126	6.167	129.851
2024-01-18	14:57	5189 etc rela	櫻護謨	2061	2017	2017	2043	6700		33	1.642	-39.091
2024-01-17	14:56	5189 etc rela	櫻護謨	2048	1975	1988	2010	11000		34	1.721	129.167
2024-01-16	14:10	5189 etc rela	櫻護謨	1988	1963	1968	1976	4800		8	0.407	100
2024-01-15	14:32	5189 etc rela	櫻護謨	1971	1955	1960	1968	2400		8	0.408	-11.111
2024-01-12	14:59	5189 etc rela	櫻護謨	1975	1956	1975	1960	2700		-17	-0.86	-15.625
2024-01-11	15:00	5189 etc rela	櫻護謨	1977	1951	1970	1977	3200		25	1.281	33.333
2024-01-10	15:00	5189 etc rela	櫻護謨	1983	1932	1983	1952	2400		-34	-1.712	-27.273
2024-01-09	14:59	5189 etc rela	櫻護謨	1997	1962	1965	1986	3300		32	1.638	-5.714
2024-01-05	14:58	5189 etc rela	櫻護謨	1981	1935	1981	1954	3500		-27	-1.363	-71.074
2024-01-04	14:58	5189 etc rela	櫻護謨	1995	1948	1974	1981	12100		87	4.593	611.765
2023-12-29	14:59	5189 etc rela	櫻護謨	1894	1880	1880	1894	1700		11	0.584	-32
2023-12-28	15:00	5189 etc rela	櫻護謨	1884	1856	1856	1883	2500		28	1.509	177.778
2023-12-27	14:19	5189 etc rela	櫻護謨	1876	1855	1876	1855	900		-26	-1.382	-84.746
2023-12-26	14:58	5189 etc rela	櫻護謨	1938	1853	1934	1881	5900		-41	-2.133	-23.377
2023-12-25	14:05	5189 etc rela	櫻護謨	1943	1905	1922	1922	7700		24	1.264	71.111
2023-12-22	14:33	5189 etc rela	櫻護謨	1910	1862	1862	1898	4500		43	2.318	104.545
2023-12-21	15:00	5189 etc rela	櫻護謨	1858	1839	1852	1855	2200		-25	-1.33	-57.692
2023-12-20	15:00	5189 etc rela	櫻護謨	1880	1850	1850	1880	5200		30	1.622	57.576
2023-12-19	14:28	5189 etc rela	櫻護謨	1850	1826	1826	1850	3300		5	0.271	-70
2023-12-18	15:00	5189 etc rela	櫻護謨	1859	1800	1811	1845	11000		65	3.652	292.857
2023-12-15	14:06	5189 etc rela	櫻護謨	1785	1760	1785	1780	2800		0	0	100
2023-12-14	14:41	5189 etc rela	櫻護謨	1781	1766	1772	1780	1400		2	0.112	-66.667
2023-12-13	14:49	5189 etc rela	櫻護謨	1801	1774	1801	1778	4200		-27	-1.496	950
2023-12-12	13:38	5189 etc rela	櫻護謨	1805	1805	1805	1805	400		25	1.404	-75
2023-12-11	15:00	5189 etc rela	櫻護謨	1788	1772	1780	1780	1600		-1	-0.056	6.667
2023-12-08	14:50	5189 etc rela	櫻護謨	1805	1781	1805	1781	1500		-32	-1.765	-59.459
2023-12-07	15:00	5189 etc rela	櫻護謨	1814	1793	1814	1813	3700		-1	-0.055	208.333
2023-12-06	14:47	5189 etc rela	櫻護謨	1814	1782	1782	1814	1200		32	1.796	-77.358
2023-12-05	14:51	5189 etc rela	櫻護謨	1814	1782	1811	1782	5300		-32	-1.764	47.222
2023-12-04	12:46	5189 etc rela	櫻護謨	1830	1784	1784	1814	3600		30	1.682	350
2023-12-01	14:56	5189 etc rela	櫻護謨	1796	1784	1796	1784	800		2	0.112	-11.111
2023-11-30	14:51	5189 etc rela	櫻護謨	1792	1782	1792	1782	900		-8	-0.447	-50
2023-11-29	14:14	5189 etc rela	櫻護謨	1798	1780	1781	1790	1800		5	0.28	0
2023-11-28	13:31	5189 etc rela	櫻護謨	1800	1781	1800	1785	1800		-20	-1.108	-53.846
2023-11-27	13:56	5189 etc rela	櫻護謨	1825	1795	1812	1805	3900		5	0.278	14.706
2023-11-24	15:00	5189 etc rela	櫻護謨	1808	1781	1799	1800	3400		-5	-0.277	-90.368
2023-11-22	15:00	5189 etc rela	櫻護謨	1872	1756	1841	1805	35300		84	4.881	2106.25
2023-11-21	14:46	5189 etc rela	櫻護謨	1721	1700	1715	1721	1600		13	0.761	128.571
2023-11-20	12:51	5189 etc rela	櫻護謨	1708	1705	1705	1708	700		8	0.471	-22.222
2023-11-17	14:59	5189 etc rela	櫻護謨	1710	1697	1698	1700	900		-12	-0.701	-71.875
2023-11-16	14:17	5189 etc rela	櫻護謨	1718	1691	1695	1712	3200		17	1.003	18.519
2023-11-15	15:00	5189 etc rela	櫻護謨	1715	1681	1715	1695	2700		16	0.953	170
2023-11-14	14:00	5189 etc rela	櫻護謨	1701	1679	1689	1679	1000		-16	-0.944	-78.261
2023-11-13	15:00	5189 etc rela	櫻護謨	1746	1673	1746	1695	4600		-58	-3.309	-77.114
2023-11-10	15:00	5189 etc rela	櫻護謨	1921	1690	1767	1753	20100		-11	-0.624	428.947
2023-11-09	14:57	5189 etc rela	櫻護謨	1764	1737	1749	1764	3800		12	0.685	-9.524
2023-11-08	15:00	5189 etc rela	櫻護謨	1765	1748	1762	1752	4200		-21	-1.184	82.609
2023-11-07	15:00	5189 etc rela	櫻護謨	1774	1750	1757	1773	2300		16	0.911	-50
2023-11-06	14:49	5189 etc rela	櫻護謨	1775	1750	1770	1757	4600		-4	-0.227	-13.208
2023-11-02	15:00	5189 etc rela	櫻護謨	1761	1749	1753	1761	5300		0	0	20.455
2023-11-01	14:31	5189 etc rela	櫻護謨	1777	1707	1759	1761	4400		2	0.114	-20
2023-10-31	14:58	5189 etc rela	櫻護謨	1759	1696	1735	1759	5500		42	2.446	129.167
2023-10-30	14:59	5189 etc rela	櫻護謨	1717	1670	1670	1717	2400		7	0.409	-38.462
2023-10-27	14:07	5189 etc rela	櫻護謨	1710	1629	1668	1710	3900		48	2.888	143.75
2023-10-26	14:51	5189 etc rela	櫻護謨	1698	1662	1675	1662	1600		-36	-2.12	60
2023-10-25	10:57	5189 etc rela	櫻護謨	1699	1697	1699	1698	1000		19	1.132	-88.095
2023-10-24	14:50	5189 etc rela	櫻護謨	1690	1603	1675	1679	8400		0	0	68
2023-10-23	14:34	5189 etc rela	櫻護謨	1702	1667	1695	1679	5000		-31	-1.813	117.391
2023-10-20	15:00	5189 etc rela	櫻護謨	1710	1671	1701	1710	2300		-5	-0.292	15
2023-10-19	14:59	5189 etc rela	櫻護謨	1715	1696	1701	1715	2000		-8	-0.464	25
2023-10-18	14:09	5189 etc rela	櫻護謨	1723	1690	1690	1723	1600		23	1.353	-20
2023-10-17	15:00	5189 etc rela	櫻護謨	1750	1700	1730	1700	2000		-9	-0.527	-76.19
2023-10-16	15:00	5189 etc rela	櫻護謨	1714	1660	1682	1709	8400		14	0.826	25.373
2023-10-13	15:00	5189 etc rela	櫻護謨	1724	1690	1712	1695	6700		-30	-1.739	76.316
2023-10-12	15:00	5189 etc rela	櫻護謨	1768	1722	1722	1725	3800		-37	-2.1	40.741
2023-10-11	14:57	5189 etc rela	櫻護謨	1762	1748	1750	1762	2700		-8	-0.452	-51.786
2023-10-10	14:50	5189 etc rela	櫻護謨	1794	1735	1794	1770	5600		16	0.912	211.111
2023-10-06	14:59	5189 etc rela	櫻護謨	1755	1720	1720	1754	1800		34	1.977	5.882
2023-10-05	14:40	5189 etc rela	櫻護謨	1760	1703	1747	1720	1700		-17	-0.979	-84.545
2023-10-04	15:00	5189 etc rela	櫻護謨	1783	1698	1783	1737	11000		-69	-3.821	-14.062
2023-10-03	15:00	5189 etc rela	櫻護謨	1897	1806	1876	1806	12800		-76	-4.038	9.402
2023-10-02	15:00	5189 etc rela	櫻護謨	1973	1882	1972	1882	11700		-90	-4.564	550
2023-09-29	13:19	5189 etc rela	櫻護謨	1999	1967	1999	1972	1800		-10	-0.505	-59.091
2023-09-28	14:54	5189 etc rela	櫻護謨	2000	1961	1989	1982	4400		-5	-0.252	22.222
2023-09-27	15:00	5189 etc rela	櫻護謨	1987.5	1947.5	1987.5	1987.5	3600		-2.5	-0.126	-10
2023-09-26	15:00	5189 etc rela	櫻護謨	1990	1945	1975	1990	4000		12.5	0.632	-33.333
2023-09-25	15:00	5189 etc rela	櫻護謨	2010	1950	1975	1977.5	6000		2.5	0.127	172.727
2023-09-22	12:30	5189 etc rela	櫻護謨	1987.5	1912.5	1912.5	1975	2200		65	3.403	-83.824
2023-09-21	14:54	5189 etc rela	櫻護謨	2025	1910	1997.5	1910	13600		-112.5	-5.562	172
2023-09-20	15:00	5189 etc rela	櫻護謨	2022.5	1995	2007.5	2022.5	5000		30	1.506	-72.826
2023-09-19	15:00	5189 etc rela	櫻護謨	2090	1987.5	2040	1992.5	18400		-47.5	-2.328	-21.368
2023-09-15	15:00	5189 etc rela	櫻護謨	2145	2035	2062.5	2040	23400		12.5	0.617	85.714
2023-09-14	15:00	5189 etc rela	櫻護謨	2042.5	1980	2042.5	2027.5	12600		-12.5	-0.613	61.538
2023-09-13	14:59	5189 etc rela	櫻護謨	2075	2027.5	2040	2040	7800		-10	-0.488	21.875
2023-09-12	15:00	5189 etc rela	櫻護謨	2050	1997.5	2007.5	2050	6400		30	1.485	-5.882
2023-09-11	13:54	5189 etc rela	櫻護謨	2075	2007.5	2075	2020	6800		-50	-2.415	-60.465
2023-09-08	14:59	5189 etc rela	櫻護謨	2095	1967.5	2025	2070	17200		42.5	2.096	34.375
2023-09-07	15:00	5189 etc rela	櫻護謨	2127.5	2022.5	2030	2027.5	12800		-22.5	-1.098	-3.03
2023-09-06	14:58	5189 etc rela	櫻護謨	2095	2007.5	2095	2050	13200		-15	-0.726	-73.494
2023-09-05	15:00	5189 etc rela	櫻護謨	2200	2030	2162.5	2065	49800		-85	-3.953	-50.398
2023-09-04	15:00	5189 etc rela	櫻護謨	2222.5	1957.5	2052.5	2150	100400		192.5	9.834	71.331
2023-09-01	15:00	5189 etc rela	櫻護謨	2025	1820	1822.5	1957.5	58600		155	8.599	423.214
2023-08-31	14:54	5189 etc rela	櫻護謨	1827.5	1765	1825	1802.5	11200		-25	-1.368	-1.754
2023-08-30	14:58	5189 etc rela	櫻護謨	1892.5	1827.5	1887.5	1827.5	11400		-47.5	-2.533	-39.362
2023-08-29	15:00	5189 etc rela	櫻護謨	1917.5	1830	1917.5	1875	18800		-12.5	-0.662	-76.733
2023-08-28	15:00	5189 etc rela	櫻護謨	1900	1772.5	1820	1887.5	80800		242.5	14.742	40300
2023-08-25	11:20	5189 etc rela	櫻護謨	1645	1645	1645	1645	200		-7.5	-0.454	-87.5
2023-08-24	14:47	5189 etc rela	櫻護謨	1687.5	1630	1630	1652.5	1600		12.5	0.762	33.333
2023-08-23	14:38	5189 etc rela	櫻護謨	1645	1625	1630	1640	1200		10	0.613	-62.5
2023-08-22	14:58	5189 etc rela	櫻護謨	1637.5	1600	1600	1630	3200		32.5	2.034	-40.741
2023-08-21	14:59	5189 etc rela	櫻護謨	1627.5	1577.5	1627.5	1597.5	5400		-32.5	-1.994	12.5
2023-08-18	13:57	5189 etc rela	櫻護謨	1652.5	1560	1652.5	1630	4800		-20	-1.212	84.615
2023-08-17	11:09	5189 etc rela	櫻護謨	1702.5	1650	1702.5	1650	2600		-52.5	-3.084	30
2023-08-16	15:00	5189 etc rela	櫻護謨	1720	1702.5	1715	1702.5	2000		-15	-0.873	11.111
2023-08-15	14:51	5189 etc rela	櫻護謨	1730	1712.5	1730	1717.5	1800		0	0	-10
2023-08-14	15:00	5189 etc rela	櫻護謨	1750	1715	1715	1717.5	2000		-32.5	-1.857	-41.176
2023-08-10	14:55	5189 etc rela	櫻護謨	1752.5	1702.5	1705	1750	3400		32.5	1.892	142.857
2023-08-09	15:00	5189 etc rela	櫻護謨	1727.5	1687.5	1727.5	1717.5	1400		-10	-0.579	250
2023-08-08	13:05	5189 etc rela	櫻護謨	1727.5	1727.5	1727.5	1727.5	400		35	2.068	-96.721
2023-08-07	15:00	5189 etc rela	櫻護謨	1735	1677.5	1730	1692.5	12200		-55	-3.147	-46.018
2023-08-04	15:00	5189 etc rela	櫻護謨	1847.5	1715	1795	1747.5	22600		-50	-2.782	494.737
2023-08-03	15:00	5189 etc rela	櫻護謨	1797.5	1762.5	1765	1797.5	3800		-2.5	-0.139	5.556
2023-08-02	15:00	5189 etc rela	櫻護謨	1812.5	1780	1800	1800	3600		-5	-0.277	-63.265
2023-08-01	14:41	5189 etc rela	櫻護謨	1820	1755	1800	1805	9800		10	0.557	2.083
2023-07-31	15:00	5189 etc rela	櫻護謨	1842.5	1757.5	1825	1795	9600		5	0.279	-32.394
2023-07-28	15:00	5189 etc rela	櫻護謨	1825	1760	1825	1790	14200		-65	-3.504	-83.175
2023-07-27	15:00	5189 etc rela	櫻護謨	1930	1770	1825	1855	84400		135	7.849	13966.667
2023-07-26	13:29	5189 etc rela	櫻護謨	1720	1707.5	1707.5	1720	600		15	0.88	-75
2023-07-25	15:00	5189 etc rela	櫻護謨	1740	1705	1740	1705	2400		-35	-2.011	140
2023-07-24	14:31	5189 etc rela	櫻護謨	1740	1715	1715	1740	1000		30	1.754	-70.588
2023-07-21	12:57	5189 etc rela	櫻護謨	1710	1690	1692.5	1710	3400		10	0.588	88.889
2023-07-20	15:00	5189 etc rela	櫻護謨	1710	1700	1710	1700	1800		-10	-0.585	-18.182
2023-07-19	14:48	5189 etc rela	櫻護謨	1735	1687.5	1687.5	1710	2200		-35	-2.006	-70.27
2023-07-18	14:57	5189 etc rela	櫻護謨	1745	1650	1665	1745	7400		55	3.254	311.111
2023-07-14	12:30	5189 etc rela	櫻護謨	1690	1670	1675	1690	1800		12.5	0.745	-59.091
2023-07-13	14:15	5189 etc rela	櫻護謨	1712.5	1670	1712.5	1677.5	4400		-45	-2.612	69.231
2023-07-12	14:54	5189 etc rela	櫻護謨	1730	1710	1730	1722.5	2600		-25	-1.431	-55.172
2023-07-11	15:00	5189 etc rela	櫻護謨	1760	1715	1760	1747.5	5800		-7.5	-0.427	383.333
2023-07-10	14:59	5189 etc rela	櫻護謨	1790	1745	1790	1755	1200		0	0	-76
2023-07-07	13:11	5189 etc rela	櫻護謨	1787.5	1725	1762.5	1755	5000		-17.5	-0.987	-10.714
2023-07-06	14:54	5189 etc rela	櫻護謨	1800	1767.5	1800	1772.5	5600		-35	-1.936	47.368
2023-07-05	13:52	5189 etc rela	櫻護謨	1830	1792.5	1822.5	1807.5	3800		-15	-0.823	11.765
2023-07-04	13:54	5189 etc rela	櫻護謨	1860	1820	1860	1822.5	3400		-32.5	-1.752	-68.519
2023-07-03	15:00	5189 etc rela	櫻護謨	1860	1822.5	1822.5	1855	10800		67.5	3.776	170
2023-06-30	14:59	5189 etc rela	櫻護謨	1817.5	1755	1790	1787.5	4000		-10	-0.556	-44.444
2023-06-29	14:55	5189 etc rela	櫻護謨	1802.5	1737.5	1737.5	1797.5	7200		60	3.453	28.571
2023-06-28	15:00	5189 etc rela	櫻護謨	1752.5	1710	1715	1737.5	5600		25	1.46	-44
2023-06-27	15:00	5189 etc rela	櫻護謨	1787.5	1705	1787.5	1712.5	10000		-57.5	-3.249	733.333
2023-06-26	12:30	5189 etc rela	櫻護謨	1800	1770	1800	1770	1200		-30	-1.667	-93.478
2023-06-23	14:58	5189 etc rela	櫻護謨	1822.5	1737.5	1822.5	1800	18400		-22.5	-1.235	-3.158
2023-06-22	14:59	5189 etc rela	櫻護謨	1900	1812.5	1900	1822.5	19000		-77.5	-4.079	9.195
2023-06-21	15:00	5189 etc rela	櫻護謨	1950	1877.5	1950	1900	17400		-55	-2.813	97.727
2023-06-20	15:00	5189 etc rela	櫻護謨	1977.5	1920	1965	1955	8800		-12.5	-0.635	-39.726
2023-06-19	15:00	5189 etc rela	櫻護謨	1985	1900	1925	1967.5	14600		37.5	1.943	97.297
2023-06-16	15:00	5189 etc rela	櫻護謨	1975	1920	1975	1930	7400		-45	-2.278	85
2023-06-15	14:59	5189 etc rela	櫻護謨	1982.5	1930	1982.5	1975	4000		2.5	0.127	-80.198
2023-06-14	14:41	5189 etc rela	櫻護謨	2052.5	1922.5	2025	1972.5	20200		-67.5	-3.309	-33.553
2023-06-13	15:00	5189 etc rela	櫻護謨	2062.5	1987.5	1987.5	2040	30400		70	3.553	108.219
2023-06-12	15:00	5189 etc rela	櫻護謨	1975	1900	1935	1970	14600		70	3.684	204.167
2023-06-09	15:00	5189 etc rela	櫻護謨	1912.5	1875	1912.5	1900	4800		22.5	1.198	-33.333
2023-06-08	15:00	5189 etc rela	櫻護謨	1920	1870	1870	1877.5	7200		-12.5	-0.661	-38.983
2023-06-07	14:59	5189 etc rela	櫻護謨	1937.5	1860	1932.5	1890	11800		-40	-2.073	5.357
2023-06-06	15:00	5189 etc rela	櫻護謨	1980	1925	1980	1930	11200		-32.5	-1.656	-46.667
2023-06-05	15:00	5189 etc rela	櫻護謨	2000	1930	1960	1962.5	21000		10	0.512	-35.583
2023-06-02	15:00	5189 etc rela	櫻護謨	2017.5	1850	1855	1952.5	32600		97.5	5.256	106.329
2023-06-01	15:00	5189 etc rela	櫻護謨	1967.5	1830	1920	1855	15800		75	4.213	558.333
2023-05-31	14:44	5189 etc rela	櫻護謨	1850	1780	1825	1780	2400		-45	-2.466	-57.143
2023-05-30	14:59	5189 etc rela	櫻護謨	1850	1765	1765	1825	5600		30	1.671	16.667
2023-05-29	15:00	5189 etc rela	櫻護謨	1795	1750	1750	1795	4800		10	0.56	-14.286
2023-05-26	14:24	5189 etc rela	櫻護謨	1810	1705	1810	1785	5600		-25	-1.381	47.368
2023-05-25	15:00	5189 etc rela	櫻護謨	1812.5	1772.5	1812.5	1810	3800		22.5	1.259	111.111
2023-05-24	14:59	5189 etc rela	櫻護謨	1812.5	1787.5	1812.5	1787.5	1800		-22.5	-1.243	-79.545
2023-05-23	15:00	5189 etc rela	櫻護謨	1875	1782.5	1855	1810	8800		-55	-2.949	-24.138
2023-05-22	15:00	5189 etc rela	櫻護謨	1937.5	1777.5	1802.5	1865	11600		57.5	3.181	-21.622
2023-05-19	15:00	5189 etc rela	櫻護謨	1807.5	1727.5	1770	1807.5	14800		25	1.403	12.121
2023-05-18	15:00	5189 etc rela	櫻護謨	1832.5	1727.5	1832.5	1782.5	13200		-25	-1.383	83.333
2023-05-17	15:00	5189 etc rela	櫻護謨	1845	1777.5	1785	1807.5	7200		2.5	0.139	-66.355
2023-05-16	15:00	5189 etc rela	櫻護謨	1812.5	1715	1785	1805	21400		12.5	0.697	13.83
2023-05-15	15:00	5189 etc rela	櫻護謨	1892.5	1772.5	1797.5	1792.5	18800		30	1.702	-69.079
2023-05-12	15:00	5189 etc rela	櫻護謨	2047.5	1755	1975	1762.5	60800		-192.5	-9.847	253.488
2023-05-11	15:00	5189 etc rela	櫻護謨	2000	1917.5	1917.5	1955	17200		37.5	1.956	-42.667
2023-05-10	15:00	5189 etc rela	櫻護謨	2002.5	1917.5	1992.5	1917.5	30000		-110	-5.425	-24.242
2023-05-09	15:00	5189 etc rela	櫻護謨	2090	1990	2070	2027.5	39600		-60	-2.874	-26.667
2023-05-08	15:00	5189 etc rela	櫻護謨	2217.5	2035	2035	2087.5	54000		72.5	3.598	159.615
2023-05-02	15:00	5189 etc rela	櫻護謨	2087.5	2002.5	2010	2015	20800		-2.5	-0.124	38.667
2023-05-01	15:00	5189 etc rela	櫻護謨	2080	2012.5	2012.5	2017.5	15000		12.5	0.623	-21.053
2023-04-28	15:00	5189 etc rela	櫻護謨	2067.5	2005	2027.5	2005	19000		-37.5	-1.836	-54.327
2023-04-27	15:00	5189 etc rela	櫻護謨	2187.5	2042.5	2062.5	2042.5	41600		-20	-0.97	-25.448
2023-04-26	15:00	5189 etc rela	櫻護謨	2125	2027.5	2062.5	2062.5	55800		-95	-4.403	-14.154
2023-04-25	15:00	5189 etc rela	櫻護謨	2297.5	2127.5	2285	2157.5	65000		-175	-7.503	104.403
2023-04-24	15:00	5189 etc rela	櫻護謨	2430	2265	2430	2332.5	31800		-50	-2.099	50
2023-04-21	15:00	5189 etc rela	櫻護謨	2437.5	2357.5	2435	2382.5	21200		-22.5	-0.936	-67.485
2023-04-20	15:00	5189 etc rela	櫻護謨	2550	2392.5	2432.5	2405	65200		-20	-0.825	143.284
2023-04-19	15:00	5189 etc rela	櫻護謨	2525	2425	2525	2425	26800		-75	-3	-46.825
2023-04-18	15:00	5189 etc rela	櫻護謨	2650	2500	2640	2500	50400		-190	-7.063	-65.241
2023-04-17	15:00	5189 etc rela	櫻護謨	2745	2487.5	2487.5	2690	145000		165	6.535	71.395
2023-04-14	15:00	5189 etc rela	櫻護謨	2655	2520	2605	2525	84600		-205	-7.509	-41.494
2023-04-13	15:00	5189 etc rela	櫻護謨	3140	2650	2895	2730	144600		-250	-8.389	-55.699
2023-04-12	15:00	5189 etc rela	櫻護謨	3220	2775	2915	2980	326400		-295	-9.008	-63.942
2023-04-11	15:00	5189 etc rela	櫻護謨	3750	3180	3465	3275	905200		10	0.306	102.596
2023-04-10	15:00	5189 etc rela	櫻護謨	3265	2815	2965	3265	446800		500	18.083	-42.064
2023-04-07	15:00	5189 etc rela	櫻護謨	3350	2650	3135	2765	771200		-320	-10.373	782.38
2023-04-06	15:00	5189 etc rela	櫻護謨	3085	3040	3085	3085	87400		500	19.342	-89.583
2023-04-05	15:00	5189 etc rela	櫻護謨	3000	2302.5	2345	2585	839000		-50	-1.898	237.49
2023-04-04	15:00	5189 etc rela	櫻護謨	2850	2635	2685	2635	248600		-500	-15.949	-63.655
2023-04-03	15:00	5189 etc rela	櫻護謨	4515	2910	3750	3135	684000		510	19.429	9958.824
2023-03-31	15:00	5189 etc rela	櫻護謨	2625	2625	2625	2625	6800		352.5	15.512	25.926
2023-03-30	15:00	5189 etc rela	櫻護謨	2272.5	2272.5	2272.5	2272.5	5400		325	16.688	-95.595
2023-03-29	15:00	5189 etc rela	櫻護謨	1947.5	1632.5	1632.5	1947.5	122600		350	21.909	85.758
2023-03-28	15:00	5189 etc rela	櫻護謨	1600	1429	1492.5	1597.5	66000		-7.5	-0.467	205.556
2023-03-27	15:00	5189 etc rela	櫻護謨	1605	1605	1605	1605	21600		252	18.625	980
2023-03-24	14:59	5189 etc rela	櫻護謨	1353	1340.5	1340.5	1353	2000		3	0.222	150
2023-03-23	12:33	5189 etc rela	櫻護謨	1350	1325.5	1340	1350	800		10	0.746	-71.429
2023-03-22	14:59	5189 etc rela	櫻護謨	1340	1310.5	1320.5	1340	2800		19.5	1.477	40
2023-03-20	15:00	5189 etc rela	櫻護謨	1350	1320.5	1350	1320.5	2000		-29.5	-2.185	66.667
2023-03-17	14:59	5189 etc rela	櫻護謨	1380	1335.5	1335.5	1350	1200		3	0.223	-33.333
2023-03-16	14:59	5189 etc rela	櫻護謨	1347	1330.5	1335	1347	1800		-13	-0.956	0
2023-03-15	14:59	5189 etc rela	櫻護謨	1360	1340	1340	1360	1800		23.5	1.758	-30.769
2023-03-14	14:50	5189 etc rela	櫻護謨	1350.5	1325	1350.5	1336.5	2600		-28.5	-2.088	8.333
2023-03-13	14:30	5189 etc rela	櫻護謨	1365	1351.5	1355	1365	2400		3.5	0.257	-7.692
2023-03-10	14:58	5189 etc rela	櫻護謨	1363.5	1355.5	1358.5	1361.5	2600		2	0.147	225
2023-03-09	13:55	5189 etc rela	櫻護謨	1359.5	1356	1356	1359.5	800		4	0.295	-20
2023-03-08	12:30	5189 etc rela	櫻護謨	1367.5	1355.5	1360	1355.5	1000		-9.5	-0.696	-44.444
2023-03-07	14:59	5189 etc rela	櫻護謨	1370	1360	1360	1365	1800		7.5	0.552	-47.059
2023-03-06	12:44	5189 etc rela	櫻護謨	1375	1355.5	1355.5	1357.5	3400		4	0.296	41.667
2023-03-03	14:59	5189 etc rela	櫻護謨	1356.5	1344	1344	1353.5	2400		3.5	0.259	-70.732
2023-03-02	14:56	5189 etc rela	櫻護謨	1359.5	1342	1352	1350	8200		-22.5	-1.639	241.667
2023-03-01	14:54	5189 etc rela	櫻護謨	1399.5	1352.5	1399	1372.5	2400		18.5	1.366	-78.571
2023-02-28	14:59	5189 etc rela	櫻護謨	1365	1350	1360	1354	11200		-12	-0.878	211.111
2023-02-27	14:52	5189 etc rela	櫻護謨	1366.5	1358.5	1361.5	1366	3600		0	0	-18.182
2023-02-24	14:54	5189 etc rela	櫻護謨	1394	1363	1377.5	1366	4400		-16.5	-1.193	-21.429
2023-02-22	14:34	5189 etc rela	櫻護謨	1410	1357.5	1410	1382.5	5600		-27.5	-1.95	7.692
2023-02-21	14:57	5189 etc rela	櫻護謨	1433	1386.5	1399.5	1410	5200		9	0.642	44.444
2023-02-20	15:00	5189 etc rela	櫻護謨	1426.5	1395	1395	1401	3600		6	0.43	50
2023-02-17	14:59	5189 etc rela	櫻護謨	1405.5	1390.5	1391	1395	2400		-6.5	-0.464	-74.468
2023-02-16	14:59	5189 etc rela	櫻護謨	1432	1395	1410	1401.5	9400		-10.5	-0.744	46.875
2023-02-15	15:00	5189 etc rela	櫻護謨	1437	1411	1437	1412	6400		-37.5	-2.587	220
2023-02-14	11:26	5189 etc rela	櫻護謨	1450	1432.5	1433	1449.5	2000		0	0	-9.091
2023-02-13	13:02	5189 etc rela	櫻護謨	1469	1426	1450	1449.5	2200		-40	-2.685	-68.571
2023-02-10	14:51	5189 etc rela	櫻護謨	1500	1464.5	1499.5	1489.5	7000		-5.5	-0.368	191.667
2023-02-09	15:00	5189 etc rela	櫻護謨	1500	1485	1485	1495	2400		10	0.673	0
2023-02-08	14:03	5189 etc rela	櫻護謨	1505	1485	1488.5	1485	2400		-5.5	-0.369	33.333
2023-02-07	13:02	5189 etc rela	櫻護謨	1520	1490	1520	1490.5	1800		-12	-0.799	-79.07
2023-02-06	14:59	5189 etc rela	櫻護謨	1560	1480	1560	1502.5	8600		-75	-4.754	258.333
2023-02-03	14:22	5189 etc rela	櫻護謨	1577.5	1545	1550	1577.5	2400		27.5	1.774	9.091
2023-02-02	15:00	5189 etc rela	櫻護謨	1550	1530	1530	1550	2200		0	0	-38.889
2023-02-01	14:59	5189 etc rela	櫻護謨	1597.5	1537.5	1597.5	1550	3600		0	0	-30.769
2023-01-31	14:59	5189 etc rela	櫻護謨	1600	1550	1600	1550	5200		-50	-3.125	-7.143
2023-01-30	15:00	5189 etc rela	櫻護謨	1655	1597.5	1655	1600	5600		-67.5	-4.048	21.739
2023-01-27	14:49	5189 etc rela	櫻護謨	1717.5	1650	1717.5	1667.5	4600		-55	-3.193	-17.857
2023-01-26	14:52	5189 etc rela	櫻護謨	1745	1640	1670	1722.5	5600		52.5	3.144	-65
2023-01-25	14:58	5189 etc rela	櫻護謨	1670	1550	1625	1670	16000		37.5	2.297	220
2023-01-24	14:51	5189 etc rela	櫻護謨	1670	1630	1670	1632.5	5000		-40	-2.392	127.273
2023-01-23	12:54	5189 etc rela	櫻護謨	1695	1667.5	1690	1672.5	2200		-17.5	-1.036	-67.647
2023-01-20	14:48	5189 etc rela	櫻護謨	1745	1690	1745	1690	6800		-57.5	-3.29	25.926
2023-01-19	14:49	5189 etc rela	櫻護謨	1755	1727.5	1750	1747.5	5400		-15	-0.851	8
2023-01-18	14:59	5189 etc rela	櫻護謨	1775	1745	1745	1762.5	5000		17.5	1.003	-21.875
2023-01-17	14:30	5189 etc rela	櫻護謨	1760	1742.5	1760	1745	6400		-20	-1.133	10.345
2023-01-16	14:55	5189 etc rela	櫻護謨	1785	1755	1785	1765	5800		-35	-1.944	314.286
2023-01-13	14:59	5189 etc rela	櫻護謨	1805	1782.5	1790	1800	1400		-5	-0.277	-61.111
2023-01-12	14:53	5189 etc rela	櫻護謨	1805	1777.5	1790	1805	3600		15	0.838	-53.846
2023-01-11	14:49	5189 etc rela	櫻護謨	1802.5	1760	1777.5	1790	7800		20	1.13	-37.097
2023-01-10	15:00	5189 etc rela	櫻護謨	1820	1750	1750	1770	12400		27.5	1.578	-63.314
2023-01-06	15:00	5189 etc rela	櫻護謨	1800	1680	1765	1742.5	33800		47.5	2.802	119.481
2023-01-05	14:59	5189 etc rela	櫻護謨	1745	1602.5	1692.5	1695	15400		2.5	0.148	10
2023-01-04	14:57	5189 etc rela	櫻護謨	1695	1490	1494	1692.5	14000		248.5	17.209	6900
2022-12-30	13:57	5189 etc rela	櫻護謨	1444	1444	1444	1444	200		44	3.143
2022-12-29		5189 etc rela	櫻護謨				1400	0		0	0	-100
2022-12-28	10:49	5189 etc rela	櫻護謨	1400	1400	1400	1400	200		-11	-0.78	0
2022-12-27	09:11	5189 etc rela	櫻護謨	1411	1411	1411	1411	200		-14	-0.982	-50
2022-12-26	15:00	5189 etc rela	櫻護謨	1425	1425	1425	1425	400		0	0	0
2022-12-23	09:00	5189 etc rela	櫻護謨	1425	1425	1425	1425	400		25	1.786
2022-12-22		5189 etc rela	櫻護謨				1400	0		0	0
2022-12-21		5189 etc rela	櫻護謨				1400	0		0	0	-100
2022-12-20	09:00	5189 etc rela	櫻護謨	1400	1400	1400	1400	200		-10	-0.709	0
2022-12-19	09:00	5189 etc rela	櫻護謨	1410	1410	1410	1410	200		-5	-0.353
2022-12-16		5189 etc rela	櫻護謨				1415	0		0	0	-100
2022-12-15	14:51	5189 etc rela	櫻護謨	1419	1415	1419	1415	400		-29	-2.008
2022-12-14		5189 etc rela	櫻護謨				1444	0		0	0
2022-12-13		5189 etc rela	櫻護謨				1444	0		0	0
2022-12-12		5189 etc rela	櫻護謨				1444	0		0	0
2022-12-09		5189 etc rela	櫻護謨				1444	0		0	0
2022-12-08		5189 etc rela	櫻護謨				1444	0		0	0
2022-12-07		5189 etc rela	櫻護謨				1444	0		0	0
2022-12-06		5189 etc rela	櫻護謨				1444	0		0	0	-100
2022-12-05	14:51	5189 etc rela	櫻護謨	1453	1444	1453	1444	600		-6	-0.414	0
2022-12-02	09:30	5189 etc rela	櫻護謨	1450	1450	1450	1450	600		50	3.571	200
2022-12-01	09:00	5189 etc rela	櫻護謨	1400	1400	1400	1400	200		-25	-1.754
2022-11-30		5189 etc rela	櫻護謨				1425	0		0	0
2022-11-29		5189 etc rela	櫻護謨				1425	0		0	0
2022-11-28		5189 etc rela	櫻護謨				1425	0		0	0	-100
2022-11-25	09:00	5189 etc rela	櫻護謨	1425	1425	1425	1425	400		0	0	100
2022-11-24	12:30	5189 etc rela	櫻護謨	1425	1425	1425	1425	200		-10	-0.697	-66.667
2022-11-22	09:39	5189 etc rela	櫻護謨	1435	1435	1435	1435	600		0	0
2022-11-21		5189 etc rela	櫻護謨				1435	0		0	0
2022-11-18		5189 etc rela	櫻護謨				1435	0		0	0
2022-11-17		5189 etc rela	櫻護謨				1435	0		0	0
2022-11-16		5189 etc rela	櫻護謨				1435	0		0	0	-100
2022-11-15	09:03	5189 etc rela	櫻護謨	1435	1435	1435	1435	200		42.5	3.052
2022-11-14		5189 etc rela	櫻護謨				1392.5	0		0	0
2022-11-11		5189 etc rela	櫻護謨				1392.5	0		0	0	-100
2022-11-10	09:00	5189 etc rela	櫻護謨	1392.5	1392.5	1392.5	1392.5	400		2.5	0.18
2022-11-09		5189 etc rela	櫻護謨				1390	0		0	0	-100
2022-11-08	11:24	5189 etc rela	櫻護謨	1394	1390	1390	1390	600		0	0	50
2022-11-07	12:30	5189 etc rela	櫻護謨	1390	1381.5	1381.5	1390	400		0	0	-33.333
2022-11-04	09:27	5189 etc rela	櫻護謨	1390	1386	1386	1390	600		4	0.289
2022-11-02		5189 etc rela	櫻護謨				1386	0		0	0	-100
2022-11-01	10:24	5189 etc rela	櫻護謨	1386	1386	1386	1386	200		-14	-1
2022-10-31		5189 etc rela	櫻護謨				1400	0		0	0
2022-10-28		5189 etc rela	櫻護謨				1400	0		0	0
2022-10-27		5189 etc rela	櫻護謨				1400	0		0	0
2022-10-26		5189 etc rela	櫻護謨				1400	0		0	0	-100
2022-10-25	09:00	5189 etc rela	櫻護謨	1400	1400	1400	1400	1000		0	0
2022-10-24		5189 etc rela	櫻護謨				1400	0		0	0	-100
2022-10-21	10:47	5189 etc rela	櫻護謨	1400	1400	1400	1400	200		0	0
2022-10-20		5189 etc rela	櫻護謨				1400	0		0	0	-100
2022-10-19	14:18	5189 etc rela	櫻護謨	1405	1400	1405	1400	400		-5	-0.356	100
2022-10-18	09:00	5189 etc rela	櫻護謨	1405	1405	1405	1405	200		0	0	0
2022-10-17	13:13	5189 etc rela	櫻護謨	1405	1405	1405	1405	200		-29.5	-2.056	-66.667
2022-10-14	09:32	5189 etc rela	櫻護謨	1459.5	1434.5	1459.5	1434.5	600		-15.5	-1.069
2022-10-13		5189 etc rela	櫻護謨				1450	0		0	0
2022-10-12		5189 etc rela	櫻護謨				1450	0		0	0
2022-10-11		5189 etc rela	櫻護謨				1450	0		0	0	-100
2022-10-07	12:53	5189 etc rela	櫻護謨	1450	1450	1450	1450	200		-13.5	-0.922	-50
2022-10-06	12:30	5189 etc rela	櫻護謨	1463.5	1459	1459	1463.5	400		-6.5	-0.442
2022-10-05		5189 etc rela	櫻護謨				1470	0		0	0	-100
2022-10-04	09:00	5189 etc rela	櫻護謨	1470	1470	1470	1470	200		0	0
2022-10-03		5189 etc rela	櫻護謨				1470	0		0	0
2022-09-30		5189 etc rela	櫻護謨				1470	0		0	0	-100
2022-09-29	12:33	5189 etc rela	櫻護謨	1470	1470	1470	1470	200		0	0
2022-09-28		5189 etc rela	櫻護謨				1470	0		0	0
2022-09-27		5189 etc rela	櫻護謨				1470	0		0	0
2022-09-26		5189 etc rela	櫻護謨				1470	0		0	0	-100
2022-09-22	14:34	5189 etc rela	櫻護謨	1470.5	1470	1470.5	1470	400		-25	-1.672
2022-09-21		5189 etc rela	櫻護謨				1495	0		0	0
2022-09-20		5189 etc rela	櫻護謨				1495	0		0	0	-100
2022-09-16	13:51	5189 etc rela	櫻護謨	1495	1495	1495	1495	400		0	0
2022-09-15		5189 etc rela	櫻護謨				1495	0		0	0	-100
2022-09-14	09:00	5189 etc rela	櫻護謨	1495	1495	1495	1495	200		-35	-2.288
2022-09-13		5189 etc rela	櫻護謨				1530	0		0	0
2022-09-12		5189 etc rela	櫻護謨				1530	0		0	0	-100
2022-09-09	09:00	5189 etc rela	櫻護謨	1530	1530	1530	1530	200		0	0
2022-09-08		5189 etc rela	櫻護謨				1530	0		0	0
2022-09-07		5189 etc rela	櫻護謨				1530	0		0	0
2022-09-06		5189 etc rela	櫻護謨				1530	0		0	0
2022-09-05		5189 etc rela	櫻護謨				1530	0		0	0
2022-09-02		5189 etc rela	櫻護謨				1530	0		0	0
2022-09-01		5189 etc rela	櫻護謨				1530	0		0	0	-100
2022-08-31	14:40	5189 etc rela	櫻護謨	1530	1517.5	1517.5	1530	2800		31.5	2.102	1300
2022-08-30	09:13	5189 etc rela	櫻護謨	1498.5	1498.5	1498.5	1498.5	200		0	0	0
2022-08-29	09:00	5189 etc rela	櫻護謨	1498.5	1498.5	1498.5	1498.5	200		0	0	0
2022-08-26	09:00	5189 etc rela	櫻護謨	1498.5	1498.5	1498.5	1498.5	200		16	1.079	-50
2022-08-25	13:11	5189 etc rela	櫻護謨	1482.5	1462.5	1462.5	1482.5	400		20	1.368
2022-08-24		5189 etc rela	櫻護謨				1462.5	0		0	0
2022-08-23		5189 etc rela	櫻護謨				1462.5	0		0	0
2022-08-22		5189 etc rela	櫻護謨				1462.5	0		0	0
2022-08-19		5189 etc rela	櫻護謨				1462.5	0		0	0	-100
2022-08-18	12:30	5189 etc rela	櫻護謨	1462.5	1462.5	1462.5	1462.5	200		0	0	-50
2022-08-17	13:28	5189 etc rela	櫻護謨	1462.5	1462.5	1462.5	1462.5	400		-10.5	-0.713
2022-08-16		5189 etc rela	櫻護謨				1473	0		0	0	-100
2022-08-15	09:00	5189 etc rela	櫻護謨	1473	1473	1473	1473	400		-27	-1.8
2022-08-12		5189 etc rela	櫻護謨				1500	0		0	0
2022-08-10		5189 etc rela	櫻護謨				1500	0		0	0
2022-08-09		5189 etc rela	櫻護謨				1500	0		0	0
2022-08-08		5189 etc rela	櫻護謨				1500	0		0	0
2022-08-05		5189 etc rela	櫻護謨				1500	0		0	0
2022-08-04		5189 etc rela	櫻護謨				1500	0		0	0
2022-08-03		5189 etc rela	櫻護謨				1500	0		0	0
2022-08-02		5189 etc rela	櫻護謨				1500	0		0	0
2022-08-01		5189 etc rela	櫻護謨				1500	0		0	0
2022-07-29		5189 etc rela	櫻護謨				1500	0		0	0
2022-07-28		5189 etc rela	櫻護謨				1500	0		0	0	-100
2022-07-27	10:09	5189 etc rela	櫻護謨	1535	1500	1535	1500	400		0	0
2022-07-26		5189 etc rela	櫻護謨				1500	0		0	0	-100
2022-07-25	09:00	5189 etc rela	櫻護謨	1500	1500	1500	1500	400		0	0	100
2022-07-22	09:00	5189 etc rela	櫻護謨	1500	1500	1500	1500	200		0	0
2022-07-21		5189 etc rela	櫻護謨				1500	0		0	0	-100
2022-07-20	13:15	5189 etc rela	櫻護謨	1500	1500	1500	1500	400		0	0	-33.333
2022-07-19	13:17	5189 etc rela	櫻護謨	1540	1500	1540	1500	600		-57.5	-3.692	-50
2022-07-15	09:06	5189 etc rela	櫻護謨	1592.5	1557.5	1592.5	1557.5	1200		35	2.299
2022-07-14	09:06	5189 etc rela	櫻護謨				1522.5	0		0	0
2022-07-13	13:32	5189 etc rela	櫻護謨				1522.5	0		0	0	-100
2022-07-12	13:32	5189 etc rela	櫻護謨	1522.5	1522.5	1522.5	1522.5	400		0	0
2022-07-11	13:32	5189 etc rela	櫻護謨				1522.5	0		0	0
2022-07-08		5189 etc rela	櫻護謨				1522.5	0		0	0
2022-07-07		5189 etc rela	櫻護謨				1522.5	0		0	0	-100
2022-07-06	09:55	5189 etc rela	櫻護謨	1522.5	1522.5	1522.5	1522.5	200		-105	-6.452
2022-07-05		5189 etc rela	櫻護謨				1627.5	0		0	0
2022-07-04		5189 etc rela	櫻護謨				1627.5	0		0	0
2022-07-01		5189 etc rela	櫻護謨				1627.5	0		0	0
2022-06-30		5189 etc rela	櫻護謨				1627.5	0		0	0	-100
2022-06-29	14:25	5189 etc rela	櫻護謨	1627.5	1627.5	1627.5	1627.5	200		0	0
2022-06-28		5189 etc rela	櫻護謨				1627.5	0		0	0	-100
2022-06-27	09:03	5189 etc rela	櫻護謨	1627.5	1627.5	1627.5	1627.5	200		57.5	3.662
2022-06-24		5189 etc rela	櫻護謨				1570	0		0	0
2022-06-23		5189 etc rela	櫻護謨				1570	0		0	0
2022-06-22		5189 etc rela	櫻護謨				1570	0		0	0
2022-06-21		5189 etc rela	櫻護謨				1570	0		0	0	-100
2022-06-20	09:00	5189 etc rela	櫻護謨	1570	1570	1570	1570	400		-30	-1.875	0
2022-06-17	09:06	5189 etc rela	櫻護謨	1600	1600	1600	1600	400		-87.5	-5.185	0
2022-06-16	09:00	5189 etc rela	櫻護謨	1687.5	1687.5	1687.5	1687.5	400		0	0	-33.333
2022-06-15	13:33	5189 etc rela	櫻護謨	1687.5	1450	1450	1687.5	600		247	17.147
2022-06-14		5189 etc rela	櫻護謨				1440.5	0		0	0	-100
2022-06-13	15:00	5189 etc rela	櫻護謨	1510	1440.5	1510	1440.5	400		-94.5	-6.156
2022-06-10		5189 etc rela	櫻護謨				1535	0		0	0	-100
2022-06-09	09:00	5189 etc rela	櫻護謨	1535	1535	1535	1535	600		-2.5	-0.163	200
2022-06-08	09:33	5189 etc rela	櫻護謨	1537.5	1537.5	1537.5	1537.5	200		20	1.318	0
2022-06-07	09:33	5189 etc rela	櫻護謨	1517.5	1517.5	1517.5	1517.5	200		18	1.2
2022-06-06		5189 etc rela	櫻護謨				1499.5	0		0	0
2022-06-03		5189 etc rela	櫻護謨				1499.5	0		0	0
2022-06-02		5189 etc rela	櫻護謨				1499.5	0		0	0
2022-06-01		5189 etc rela	櫻護謨				1499.5	0		0	0
2022-05-31		5189 etc rela	櫻護謨				1499.5	0		0	0
2022-05-30		5189 etc rela	櫻護謨				1499.5	0		0	0
2022-05-27		5189 etc rela	櫻護謨				1499.5	0		0	0
2022-05-26		5189 etc rela	櫻護謨				1499.5	0		0	0
2022-05-25		5189 etc rela	櫻護謨				1499.5	0		0	0
2022-05-24		5189 etc rela	櫻護謨				1499.5	0		0	0
2022-05-23		5189 etc rela	櫻護謨				1499.5	0		0	0
2022-05-20		5189 etc rela	櫻護謨				1499.5	0		0	0
2022-05-19		5189 etc rela	櫻護謨				1499.5	0		0	0	-100
2022-05-18	14:58	5189 etc rela	櫻護謨	1499.5	1499.5	1499.5	1499.5	200		14.5	0.976
2022-05-17		5189 etc rela	櫻護謨				1485	0		0	0
2022-05-16		5189 etc rela	櫻護謨				1485	0		0	0	-100
2022-05-13	09:00	5189 etc rela	櫻護謨	1485	1485	1485	1485	200		17	1.158
2022-05-12		5189 etc rela	櫻護謨				1468	0		0	0
2022-05-11		5189 etc rela	櫻護謨				1468	0		0	0
2022-05-10		5189 etc rela	櫻護謨				1468	0		0	0
2022-05-09		5189 etc rela	櫻護謨				1468	0		0	0
2022-05-06		5189 etc rela	櫻護謨				1468	0		0	0
2022-05-02		5189 etc rela	櫻護謨				1468	0		0	0
2022-04-28		5189 etc rela	櫻護謨				1468	0		0	0
2022-04-27		5189 etc rela	櫻護謨				1468	0		0	0
2022-04-26		5189 etc rela	櫻護謨				1468	0		0	0	-100
2022-04-25	09:00	5189 etc rela	櫻護謨	1468	1468	1468	1468	200		0	0
2022-04-22		5189 etc rela	櫻護謨				1468	0		0	0
2022-04-21		5189 etc rela	櫻護謨				1468	0		0	0
2022-04-20		5189 etc rela	櫻護謨				1468	0		0	0	-100
2022-04-19	12:45	5189 etc rela	櫻護謨	1468	1468	1468	1468	200		3	0.205	-80
2022-04-18	13:57	5189 etc rela	櫻護謨	1467.5	1465	1467.5	1465	1000		-8.5	-0.577	400
2022-04-15	09:00	5189 etc rela	櫻護謨	1473.5	1473.5	1473.5	1473.5	200		0	0	-87.5
2022-04-14	13:22	5189 etc rela	櫻護謨	1487.5	1473.5	1487.5	1473.5	1600		-46.5	-3.059
2022-04-13		5189 etc rela	櫻護謨				1520	0		0	0
2022-04-12		5189 etc rela	櫻護謨				1520	0		0	0
2022-04-11		5189 etc rela	櫻護謨				1520	0		0	0
2022-04-08		5189 etc rela	櫻護謨				1520	0		0	0
2022-04-07		5189 etc rela	櫻護謨				1520	0		0	0
2022-04-06		5189 etc rela	櫻護謨				1520	0		0	0
2022-04-05		5189 etc rela	櫻護謨				1520	0		0	0
2022-04-04		5189 etc rela	櫻護謨				1520	0		0	0
2022-04-01		5189 etc rela	櫻護謨				1520	0		0	0
2022-03-31		5189 etc rela	櫻護謨				1520	0		0	0
2022-03-30		5189 etc rela	櫻護謨				1520	0		0	0	-100
2022-03-29	11:30	5189 etc rela	櫻護謨	1660	1520	1660	1520	600		0	0	200
2022-03-28	12:30	5189 etc rela	櫻護謨	1520	1520	1520	1520	200		23.5	1.57	0
2022-03-25	09:00	5189 etc rela	櫻護謨	1496.5	1496.5	1496.5	1496.5	200		21.5	1.458	-50
2022-03-24	09:09	5189 etc rela	櫻護謨	1480	1475	1480	1475	400		-5.5	-0.371	0
2022-03-23	13:47	5189 etc rela	櫻護謨	1480.5	1480	1480	1480.5	400		0.5	0.034	-77.778
2022-03-22	14:52	5189 etc rela	櫻護謨	1500	1480	1500	1480	1800		-2.5	-0.169	350
2022-03-18	14:46	5189 etc rela	櫻護謨	1510	1482.5	1510	1482.5	400		-62.5	-4.045
2022-03-17		5189 etc rela	櫻護謨				1545	0		0	0
2022-03-16		5189 etc rela	櫻護謨				1545	0		0	0
2022-03-15		5189 etc rela	櫻護謨				1545	0		0	0
2022-03-14		5189 etc rela	櫻護謨				1545	0		0	0
2022-03-11		5189 etc rela	櫻護謨				1545	0		0	0
2022-03-10		5189 etc rela	櫻護謨				1545	0		0	0
2022-03-09		5189 etc rela	櫻護謨				1545	0		0	0
2022-03-08		5189 etc rela	櫻護謨				1545	0		0	0
2022-03-07		5189 etc rela	櫻護謨				1545	0		0	0
2022-03-04		5189 etc rela	櫻護謨				1545	0		0	0
2022-03-03		5189 etc rela	櫻護謨				1545	0		0	0
2022-03-02		5189 etc rela	櫻護謨				1545	0		0	0
2022-03-01		5189 etc rela	櫻護謨				1545	0		0	0
2022-02-28		5189 etc rela	櫻護謨				1545	0		0	0	-100
2022-02-25	11:30	5189 etc rela	櫻護謨	1545	1545	1545	1545	600		60	4.04	-90.909
2022-02-24	12:36	5189 etc rela	櫻護謨	1485	1465	1465	1485	6600		-85	-5.414	-29.787
2022-02-22	14:32	5189 etc rela	櫻護謨	1622.5	1570	1595	1570	9400		-95	-5.706
2022-02-21		5189 etc rela	櫻護謨				1665	0		0	0	-100
2022-02-18	14:52	5189 etc rela	櫻護謨	1725	1665	1725	1665	4600		-30	-1.77
2022-02-17		5189 etc rela	櫻護謨				1695	0		0	0
2022-02-16		5189 etc rela	櫻護謨				1695	0		0	0	-100
2022-02-15	09:00	5189 etc rela	櫻護謨	1695	1695	1695	1695	200		35	2.108
2022-02-14		5189 etc rela	櫻護謨				1660	0		0	0
2022-02-10		5189 etc rela	櫻護謨				1660	0		0	0	-100
2022-02-09	14:58	5189 etc rela	櫻護謨	1665	1630	1665	1660	2800		-75	-4.323
2022-02-08		5189 etc rela	櫻護謨				1735	0		0	0
2022-02-07		5189 etc rela	櫻護謨				1735	0		0	0
2022-02-04		5189 etc rela	櫻護謨				1735	0		0	0
2022-02-03		5189 etc rela	櫻護謨				1735	0		0	0
2022-02-02		5189 etc rela	櫻護謨				1735	0		0	0
2022-02-01		5189 etc rela	櫻護謨				1735	0		0	0
2022-01-31		5189 etc rela	櫻護謨				1735	0		0	0
2022-01-28		5189 etc rela	櫻護謨				1735	0		0	0	-100
2022-01-27	09:01	5189 etc rela	櫻護謨	1735	1735	1735	1735	200		35	2.059
2022-01-26		5189 etc rela	櫻護謨				1700	0		0	0	-100
2022-01-25	13:06	5189 etc rela	櫻護謨	1700	1700	1700	1700	200		-32.5	-1.876
2022-01-24		5189 etc rela	櫻護謨				1732.5	0		0	0
2022-01-21		5189 etc rela	櫻護謨				1732.5	0		0	0
2022-01-20		5189 etc rela	櫻護謨				1732.5	0		0	0
2022-01-19		5189 etc rela	櫻護謨				1732.5	0		0	0
2022-01-18		5189 etc rela	櫻護謨				1732.5	0		0	0	-100
2022-01-17	14:44	5189 etc rela	櫻護謨	1732.5	1732.5	1732.5	1732.5	200		-25	-1.422	-50
2022-01-14	09:09	5189 etc rela	櫻護謨	1792.5	1757.5	1792.5	1757.5	400		0	0
2022-01-13		5189 etc rela	櫻護謨				1757.5	0		0	0	-100
2022-01-12	15:00	5189 etc rela	櫻護謨	1757.5	1742.5	1742.5	1757.5	4200		0	0
2022-01-11		5189 etc rela	櫻護謨				1757.5	0		0	0
2022-01-07		5189 etc rela	櫻護謨				1757.5	0		0	0	-100
2022-01-06	14:16	5189 etc rela	櫻護謨	1760	1757.5	1760	1757.5	1000		-17.5	-0.986	150
2022-01-05	09:58	5189 etc rela	櫻護謨	1780	1775	1780	1775	400		-25	-1.389	-83.333
2022-01-04	11:30	5189 etc rela	櫻護謨	1802.5	1777.5	1802.5	1800	2400		-27.5	-1.505
2021-12-30		5189 etc rela	櫻護謨				1827.5	0		0	0
2021-12-29		5189 etc rela	櫻護謨				1827.5	0		0	0	-100
2021-12-28	14:42	5189 etc rela	櫻護謨	1827.5	1827.5	1827.5	1827.5	200		0	0	-83.333
2021-12-27	14:57	5189 etc rela	櫻護謨	1842.5	1820	1842.5	1827.5	1200		-15	-0.814	-14.286
2021-12-24	15:00	5189 etc rela	櫻護謨	1842.5	1830	1830	1842.5	1400		-5	-0.271	133.333
2021-12-23	12:30	5189 etc rela	櫻護謨	1865	1847.5	1852.5	1847.5	600		-17.5	-0.938
2021-12-22		5189 etc rela	櫻護謨				1865	0		0	0
2021-12-21		5189 etc rela	櫻護謨				1865	0		0	0
2021-12-20		5189 etc rela	櫻護謨				1865	0		0	0
2021-12-17		5189 etc rela	櫻護謨				1865	0		0	0
2021-12-16		5189 etc rela	櫻護謨				1865	0		0	0	-100
2021-12-15	14:51	5189 etc rela	櫻護謨	1865	1832.5	1832.5	1865	600		-2.5	-0.134
2021-12-14		5189 etc rela	櫻護謨				1867.5	0		0	0	-100
2021-12-13	14:04	5189 etc rela	櫻護謨	1867.5	1867.5	1867.5	1867.5	600		17.5	0.946	200
2021-12-10	09:00	5189 etc rela	櫻護謨	1850	1850	1850	1850	200		0	0	-75
2021-12-09	09:19	5189 etc rela	櫻護謨	1862.5	1850	1862.5	1850	800		22.5	1.231
2021-12-08		5189 etc rela	櫻護謨				1827.5	0		0	0	-100
2021-12-07	09:51	5189 etc rela	櫻護謨	1827.5	1827.5	1827.5	1827.5	600		-32.5	-1.747
2021-12-06		5189 etc rela	櫻護謨				1860	0		0	0
2021-12-03		5189 etc rela	櫻護謨				1860	0		0	0	-100
2021-12-02	15:00	5189 etc rela	櫻護謨	1895	1825	1825	1860	800		-25	-1.326
2021-12-01		5189 etc rela	櫻護謨				1885	0		0	0
2021-11-30		5189 etc rela	櫻護謨				1885	0		0	0
2021-11-29		5189 etc rela	櫻護謨				1885	0		0	0	-100
2021-11-26	15:00	5189 etc rela	櫻護謨	1917.5	1885	1910	1885	600		2.5	0.133
2021-11-25		5189 etc rela	櫻護謨				1882.5	0		0	0
2021-11-24		5189 etc rela	櫻護謨				1882.5	0		0	0	-100
2021-11-22	15:00	5189 etc rela	櫻護謨	1890	1882.5	1890	1882.5	400		-42.5	-2.208
2021-11-19		5189 etc rela	櫻護謨				1925	0		0	0
2021-11-18		5189 etc rela	櫻護謨				1925	0		0	0
2021-11-17		5189 etc rela	櫻護謨				1925	0		0	0
2021-11-16		5189 etc rela	櫻護謨				1925	0		0	0	-100
2021-11-15	14:48	5189 etc rela	櫻護謨	1925	1855	1855	1925	400		10	0.522
2021-11-12		5189 etc rela	櫻護謨				1915	0		0	0
2021-11-11		5189 etc rela	櫻護謨				1915	0		0	0
2021-11-10		5189 etc rela	櫻護謨				1915	0		0	0
2021-11-09		5189 etc rela	櫻護謨				1915	0		0	0
2021-11-08		5189 etc rela	櫻護謨				1915	0		0	0
2021-11-05		5189 etc rela	櫻護謨				1915	0		0	0
2021-11-04		5189 etc rela	櫻護謨				1915	0		0	0
2021-11-02		5189 etc rela	櫻護謨				1915	0		0	0
2021-11-01		5189 etc rela	櫻護謨				1915	0		0	0
2021-10-29		5189 etc rela	櫻護謨				1915	0		0	0
2021-10-28		5189 etc rela	櫻護謨				1915	0		0	0
2021-10-27		5189 etc rela	櫻護謨				1915	0		0	0
2021-10-26		5189 etc rela	櫻護謨				1915	0		0	0
2021-10-25		5189 etc rela	櫻護謨				1915	0		0	0
2021-10-22		5189 etc rela	櫻護謨				1915	0		0	0
2021-10-21		5189 etc rela	櫻護謨				1915	0		0	0
2021-10-20		5189 etc rela	櫻護謨				1915	0		0	0
2021-10-19		5189 etc rela	櫻護謨				1915	0		0	0
2021-10-18		5189 etc rela	櫻護謨				1915	0		0	0	-100
2021-10-15	09:03	5189 etc rela	櫻護謨	1915	1915	1915	1915	200		65	3.514	0
2021-10-14	11:22	5189 etc rela	櫻護謨	1850	1850	1850	1850	200		-2.5	-0.135	-66.667
2021-10-13	14:47	5189 etc rela	櫻護謨	1862.5	1852.5	1862.5	1852.5	600		-45	-2.372
2021-10-12		5189 etc rela	櫻護謨				1945	0		0	0
2021-10-11		5189 etc rela	櫻護謨				1897.5	0		0	0
2021-10-08		5189 etc rela	櫻護謨				1897.5	0		0	0
2021-10-07		5189 etc rela	櫻護謨				1897.5	0		0	0
2021-10-06		5189 etc rela	櫻護謨				1897.5	0		0	0
2021-10-05		5189 etc rela	櫻護謨				1897.5	0		0	0	-100
2021-10-04	09:37	5189 etc rela	櫻護謨	1897.5	1897.5	1897.5	1897.5	200		0	0
2021-10-01		5189 etc rela	櫻護謨				1897.5	0		0	0	-100
2021-09-30	13:47	5189 etc rela	櫻護謨	1897.5	1897.5	1897.5	1897.5	200		-27.5	-1.429
2021-09-29		5189 etc rela	櫻護謨				1925	0		0	0	-100
2021-09-28	09:00	5189 etc rela	櫻護謨	1925	1925	1925	1925	200		0	0
2021-09-27		5189 etc rela	櫻護謨				1925	0		0	0
2021-09-24		5189 etc rela	櫻護謨				1925	0		0	0
2021-09-22		5189 etc rela	櫻護謨				1925	0		0	0
2021-09-21		5189 etc rela	櫻護謨				1925	0		0	0
2021-09-17		5189 etc rela	櫻護謨				1925	0		0	0
2021-09-16		5189 etc rela	櫻護謨				1925	0		0	0	-100
2021-09-15	10:11	5189 etc rela	櫻護謨	1947.5	1925	1947.5	1925	600		-22.5	-1.155	50
2021-09-14	09:08	5189 etc rela	櫻護謨	1947.5	1947.5	1947.5	1947.5	400		15	0.776	100
2021-09-13	12:30	5189 etc rela	櫻護謨	1932.5	1932.5	1932.5	1932.5	200		35	1.845	-80
2021-09-10	13:13	5189 etc rela	櫻護謨	1897.5	1887.5	1892.5	1897.5	1000		0	0	-44.444
2021-09-09	14:38	5189 etc rela	櫻護謨	1920	1872.5	1920	1897.5	1800		-52.5	-2.692	-35.714
2021-09-08	11:10	5189 etc rela	櫻護謨	1960	1900	1960	1950	2800		-65	-3.226
2021-09-07		5189 etc rela	櫻護謨				2015	0		0	0
2021-09-06		5189 etc rela	櫻護謨				2015	0		0	0
2021-09-03		5189 etc rela	櫻護謨				2015	0		0	0
2021-09-02		5189 etc rela	櫻護謨				2015	0		0	0
2021-09-01		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-31		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-30		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-27		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-26		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-25		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-24		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-23		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-20		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-19		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-18		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-17		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-16		5189 etc rela	櫻護謨				2015	0		0	0	-100
2021-08-13	09:00	5189 etc rela	櫻護謨	2015	2015	2015	2015	200		0	0
2021-08-12		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-11		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-10		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-06		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-05		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-04		5189 etc rela	櫻護謨				2015	0		0	0
2021-08-03		5189 etc rela	櫻護謨				2015	0		0	0	-100
2021-08-02	13:08	5189 etc rela	櫻護謨	2015	1985	1985	2015	400		25	1.256
2021-07-30		5189 etc rela	櫻護謨				1990	0		0	0
2021-07-29		5189 etc rela	櫻護謨				1990	0		0	0	-100
2021-07-28	09:00	5189 etc rela	櫻護謨	1990	1990	1990	1990	200		-5	-0.251	0
2021-07-27	09:00	5189 etc rela	櫻護謨	1995	1995	1995	1995	200		35	1.786	-50
2021-07-26	15:00	5189 etc rela	櫻護謨	1960	1952.5	1952.5	1960	400		-27.5	-1.384	100
2021-07-21	09:24	5189 etc rela	櫻護謨	1987.5	1987.5	1987.5	1987.5	200		5	0.252	-50
2021-07-20	09:06	5189 etc rela	櫻護謨	1987.5	1982.5	1987.5	1982.5	400		-85	-4.111
2021-07-19		5189 etc rela	櫻護謨				2067.5	0		0	0
2021-07-16		5189 etc rela	櫻護謨				2067.5	0		0	0	-100
2021-07-15	14:07	5189 etc rela	櫻護謨	2175	1980	1980	2067.5	1800		87.5	4.419	800
2021-07-14	10:59	5189 etc rela	櫻護謨	1980	1980	1980	1980	200		0	0	-50
2021-07-13	14:54	5189 etc rela	櫻護謨	1980	1980	1980	1980	400		25	1.279	100
2021-07-12	14:52	5189 etc rela	櫻護謨	1955	1955	1955	1955	200		55	2.895
2021-07-09		5189 etc rela	櫻護謨				1900	0		0	0
2021-07-08		5189 etc rela	櫻護謨				1900	0		0	0
2021-07-07		5189 etc rela	櫻護謨				1900	0		0	0
2021-07-06		5189 etc rela	櫻護謨				1900	0		0	0
2021-07-05		5189 etc rela	櫻護謨				1900	0		0	0	-100
2021-07-02		5189 etc rela	櫻護謨	1955	1885	1955	1900	600		15	0.796	200
2021-07-01		5189 etc rela	櫻護謨	1885	1885	1885	1885	200		-35	-1.823
2021-06-30		5189 etc rela	櫻護謨				1920	0		0	0
2021-06-29		5189 etc rela	櫻護謨				1920	0		0	0
2021-06-28		5189 etc rela	櫻護謨				1920	0		0	0
2021-06-25		5189 etc rela	櫻護謨				1920	0		0	0
2021-06-24		5189 etc rela	櫻護謨				1920	0		0	0	-100
2021-06-23		5189 etc rela	櫻護謨	1955	1920	1955	1920	400		35	1.857	0
2021-06-22		5189 etc rela	櫻護謨	1885	1885	1885	1885			-30	-1.567
2021-06-21		5189 etc rela	櫻護謨	1915	1912.5	1915	1915			-10	-0.519
2021-06-18		5189 etc rela	櫻護謨	1930	1925	1930	1925			-40	-2.036
2021-06-17		5189 etc rela	櫻護謨	1965	1965	1965	1965			-35	-1.75
2021-06-16		5189 etc rela	櫻護謨	2000	2000	2000	2000			0	0
2021-06-15		5189 etc rela	櫻護謨	2000	1997.5	1997.5	2000			2.5	0.125
2021-06-14		5189 etc rela	櫻護謨	1997.5	1997.5	1997.5	1997.5			0	0
2021-06-11		5189 etc rela	櫻護謨	1997.5	1997.5	1997.5	1997.5			0	0
2021-06-10		5189 etc rela	櫻護謨	1997.5	1997.5	1997.5	1997.5			0	0
2021-06-09		5189 etc rela	櫻護謨	1997.5	1997.5	1997.5	1997.5			0	0
2021-06-08		5189 etc rela	櫻護謨	1997.5	1997.5	1997.5	1997.5			0	0
2021-06-07		5189 etc rela	櫻護謨	1997.5	1997.5	1997.5	1997.5			0	0
2021-06-04		5189 etc rela	櫻護謨	1997.5	1997.5	1997.5	1997.5			0	0
2021-06-03		5189 etc rela	櫻護謨	1997.5	1997.5	1997.5	1997.5			0	0
2021-06-02		5189 etc rela	櫻護謨	1997.5	1997.5	1997.5	1997.5			0	0
2021-06-01		5189 etc rela	櫻護謨	1997.5	1997.5	1997.5	1997.5			0	0
2021-05-31		5189 etc rela	櫻護謨	1997.5	1997.5	1997.5	1997.5			0	0
2021-05-28		5189 etc rela	櫻護謨	1997.5	1997.5	1997.5	1997.5			0	0
2021-05-27		5189 etc rela	櫻護謨	1997.5	1992.5	1992.5	1997.5			40	2.043
2021-05-26		5189 etc rela	櫻護謨	1957.5	1957.5	1957.5	1957.5			0	0
2021-05-25		5189 etc rela	櫻護謨	1957.5	1957.5	1957.5	1957.5			-35	-1.757
2021-05-24		5189 etc rela	櫻護謨	1992.5	1992.5	1992.5	1992.5			70	3.641
2021-05-21		5189 etc rela	櫻護謨	1922.5	1922.5	1922.5	1922.5			0	0
2021-05-20		5189 etc rela	櫻護謨	1922.5	1922.5	1922.5	1922.5			0	0
2021-05-19		5189 etc rela	櫻護謨	1922.5	1922.5	1922.5	1922.5			0	0
2021-05-18		5189 etc rela	櫻護謨	1945	1922.5	1945	1922.5			-57.5	-2.904
2021-05-17		5189 etc rela	櫻護謨	1980	1965	1965	1980			-20	-1
2021-05-14		5189 etc rela	櫻護謨	2000	2000	2000	2000			0	0
2021-05-13		5189 etc rela	櫻護謨	2052.5	2000	2052.5	2000			-2.5	-0.125
2021-05-12		5189 etc rela	櫻護謨	2070	2002.5	2070	2002.5			2.5	0.125
2021-05-11		5189 etc rela	櫻護謨	2002.5	2000	2002.5	2000			-27.5	-1.356
2021-05-10		5189 etc rela	櫻護謨	2027.5	2027.5	2027.5	2027.5			0	0
2021-05-07		5189 etc rela	櫻護謨	2027.5	2027.5	2027.5	2027.5			-30	-1.458
2021-05-06		5189 etc rela	櫻護謨	2057.5	2057.5	2057.5	2057.5			0	0
2021-04-30		5189 etc rela	櫻護謨	2057.5	2057.5	2057.5	2057.5			0	0
2021-04-28		5189 etc rela	櫻護謨	2057.5	2057.5	2057.5	2057.5			0	0
2021-04-27		5189 etc rela	櫻護謨	2057.5	2057.5	2057.5	2057.5			57.5	2.875
2021-04-26		5189 etc rela	櫻護謨	2000	2000	2000	2000			0	0
2021-04-23		5189 etc rela	櫻護謨	2000	2000	2000	2000			0	0
2021-04-22		5189 etc rela	櫻護謨	2000	2000	2000	2000			0	0
2021-04-21		5189 etc rela	櫻護謨	2002.5	2000	2002.5	2000			-10	-0.498
2021-04-20		5189 etc rela	櫻護謨	2010	2010	2010	2010			0	0
2021-04-19		5189 etc rela	櫻護謨	2010	2000	2000	2010			-60	-2.899
2021-04-16		5189 etc rela	櫻護謨	2070	2070	2070	2070			0	0
2021-04-15		5189 etc rela	櫻護謨	2070	2070	2070	2070			30	1.471
2021-04-14		5189 etc rela	櫻護謨	2040	2040	2040	2040			0	0
2021-04-13		5189 etc rela	櫻護謨	2040	2040	2040	2040			0	0
2021-04-12		5189 etc rela	櫻護謨	2040	2040	2040	2040			0	0
2021-04-09		5189 etc rela	櫻護謨	2040	2040	2040	2040			0	0
2021-04-08		5189 etc rela	櫻護謨	2040	2040	2040	2040			-35	-1.687
2021-04-07		5189 etc rela	櫻護謨	2075	2075	2075	2075			0	0
2021-04-06		5189 etc rela	櫻護謨	2075	2075	2075	2075			0	0
2021-04-05		5189 etc rela	櫻護謨	2075	2075	2075	2075			-5	-0.24
2021-04-02		5189 etc rela	櫻護謨	2080	2080	2080	2080			0	0
2021-04-01		5189 etc rela	櫻護謨	2080	2080	2080	2080			0	0
2021-03-31		5189 etc rela	櫻護謨	2080	2080	2080	2080			0	0
2021-03-30		5189 etc rela	櫻護謨	2080	2080	2080	2080			0	0
2021-03-29		5189 etc rela	櫻護謨	2080	2057.5	2057.5	2080			22.5	1.094
2021-03-26		5189 etc rela	櫻護謨	2057.5	2057.5	2057.5	2057.5			0	0
2021-03-25		5189 etc rela	櫻護謨	2057.5	2057.5	2057.5	2057.5			0	0
2021-03-24		5189 etc rela	櫻護謨	2057.5	2057.5	2057.5	2057.5			-35	-1.673
2021-03-23		5189 etc rela	櫻護謨	2092.5	2092.5	2092.5	2092.5			0	0
2021-03-22		5189 etc rela	櫻護謨	2092.5	2092.5	2092.5	2092.5			20	0.965
2021-03-19		5189 etc rela	櫻護謨	2072.5	2072.5	2072.5	2072.5			7.5	0.363
2021-03-18		5189 etc rela	櫻護謨	2065	2065	2065	2065			10	0.487
2021-03-17		5189 etc rela	櫻護謨	2055	2055	2055	2055			5	0.244
2021-03-16		5189 etc rela	櫻護謨	2050	2050	2050	2050			0	0
2021-03-15		5189 etc rela	櫻護謨	2050	2050	2050	2050			10	0.49
2021-03-12		5189 etc rela	櫻護謨	2040	2040	2040	2040			0	0
2021-03-11		5189 etc rela	櫻護謨	2040	2040	2040	2040			0	0
2021-03-10		5189 etc rela	櫻護謨	2040	2040	2040	2040			35	1.746
2021-03-09		5189 etc rela	櫻護謨	2005	2005	2005	2005			0	0
2021-03-08		5189 etc rela	櫻護謨	2005	2005	2005	2005			0	0
2021-03-05		5189 etc rela	櫻護謨	2005	2005	2005	2005			0	0
2021-03-04		5189 etc rela	櫻護謨	2005	2005	2005	2005			0	0
2021-03-03		5189 etc rela	櫻護謨	2005	2005	2005	2005			0	0
2021-03-02		5189 etc rela	櫻護謨	2005	2005	2005	2005			-45	-2.195
2021-03-01		5189 etc rela	櫻護謨	2050	2000	2000	2050			22.5	1.11
2021-02-26		5189 etc rela	櫻護謨	2027.5	2027.5	2027.5	2027.5			-22.5	-1.098
2021-02-25		5189 etc rela	櫻護謨	2050	2050	2050	2050			15	0.737
2021-02-24		5189 etc rela	櫻護謨	2035	2035	2035	2035			0	0
2021-02-22		5189 etc rela	櫻護謨	2035	2035	2035	2035			0	0
2021-02-19		5189 etc rela	櫻護謨	2035	2035	2035	2035			0	0
2021-02-18		5189 etc rela	櫻護謨	2035	2035	2035	2035			-15	-0.732
2021-02-17		5189 etc rela	櫻護謨	2050	2050	2050	2050			0	0
2021-02-16		5189 etc rela	櫻護謨	2050	2050	2050	2050			0	0
2021-02-15		5189 etc rela	櫻護謨	2050	2050	2050	2050			-10	-0.485
2021-02-12		5189 etc rela	櫻護謨	2060	2060	2060	2060			0	0
2021-02-10		5189 etc rela	櫻護謨	2060	2060	2060	2060			0	0
2021-02-09		5189 etc rela	櫻護謨	2060	2060	2060	2060			0	0
2021-02-08		5189 etc rela	櫻護謨	2060	2060	2060	2060			-30	-1.435
2021-02-05		5189 etc rela	櫻護謨	2090	2090	2090	2090			0	0
2021-02-04		5189 etc rela	櫻護謨	2090	2090	2090	2090			0	0
2021-02-03		5189 etc rela	櫻護謨	2090	2090	2090	2090			0	0
2021-02-02		5189 etc rela	櫻護謨	2090	2090	2090	2090			0	0
2021-02-01		5189 etc rela	櫻護謨	2090	2090	2090	2090			0	0
2021-01-29		5189 etc rela	櫻護謨	2090	2090	2090	2090			0	0
2021-01-28		5189 etc rela	櫻護謨	2090	2090	2090	2090			0	0
2021-01-27		5189 etc rela	櫻護謨	2090	2090	2090	2090			15	0.723
2021-01-26		5189 etc rela	櫻護謨	2075	2075	2075	2075			0	0
2021-01-25		5189 etc rela	櫻護謨	2075	2075	2075	2075			35	1.716
2021-01-22		5189 etc rela	櫻護謨	2040	2040	2040	2040			-5	-0.244
2021-01-21		5189 etc rela	櫻護謨	2045	2045	2045	2045			0	0
2021-01-20		5189 etc rela	櫻護謨	2045	2045	2045	2045			2.5	0.122
2021-01-19		5189 etc rela	櫻護謨	2042.5	2042.5	2042.5	2042.5			0	0
2021-01-18		5189 etc rela	櫻護謨	2042.5	2042.5	2042.5	2042.5			0	0
2021-01-15		5189 etc rela	櫻護謨	2042.5	2042.5	2042.5	2042.5			2.5	0.123
2021-01-14		5189 etc rela	櫻護謨	2040	2040	2040	2040			0	0
2021-01-13		5189 etc rela	櫻護謨	2040	2040	2040	2040			0	0
2021-01-12		5189 etc rela	櫻護謨	2040	2040	2040	2040			12.5	0.617
2021-01-08		5189 etc rela	櫻護謨	2032.5	2027.5	2032.5	2027.5			-5	-0.246
2021-01-07		5189 etc rela	櫻護謨	2032.5	2032.5	2032.5	2032.5			0	0
2021-01-06		5189 etc rela	櫻護謨	2032.5	2032.5	2032.5	2032.5			-2.5	-0.123
2021-01-05		5189 etc rela	櫻護謨	2035	2032.5	2032.5	2035			2.5	0.123
2021-01-04		5189 etc rela	櫻護謨	2042.5	2032.5	2042.5	2032.5			-10	-0.49
2020-12-30		5189 etc rela	櫻護謨	2042.5	2042.5	2042.5	2042.5			0	0
2020-12-29		5189 etc rela	櫻護謨	2052.5	2032.5	2052.5	2042.5			-10	-0.487
2020-12-28		5189 etc rela	櫻護謨	2087.5	2052.5	2052.5	2052.5			0	0
2020-12-25		5189 etc rela	櫻護謨	2052.5	2052.5	2052.5	2052.5			0	0
2020-12-24		5189 etc rela	櫻護謨	2055	2027.5	2027.5	2052.5			25	1.233
2020-12-23		5189 etc rela	櫻護謨	2027.5	2025	2025	2027.5			-25	-1.218
2020-12-22		5189 etc rela	櫻護謨	2052.5	2052.5	2052.5	2052.5			-35	-1.677
2020-12-21		5189 etc rela	櫻護謨	2122.5	2087.5	2122.5	2087.5			-40	-1.88
2020-12-18		5189 etc rela	櫻護謨	2127.5	2127.5	2127.5	2127.5			0	0
2020-12-17		5189 etc rela	櫻護謨	2127.5	2127.5	2127.5	2127.5			0	0
2020-12-16		5189 etc rela	櫻護謨	2127.5	2127.5	2127.5	2127.5			0	0
2020-12-15		5189 etc rela	櫻護謨	2127.5	2127.5	2127.5	2127.5			0	0
2020-12-14		5189 etc rela	櫻護謨	2127.5	2127.5	2127.5	2127.5			0	0
2020-12-11		5189 etc rela	櫻護謨	2127.5	2127.5	2127.5	2127.5			0	0
2020-12-10		5189 etc rela	櫻護謨	2130	2127.5	2130	2127.5			-2.5	-0.117
2020-12-09		5189 etc rela	櫻護謨	2130	2130	2130	2130			-30	-1.389
2020-12-08		5189 etc rela	櫻護謨	2160	2160	2160	2160			0	0
2020-12-07		5189 etc rela	櫻護謨	2160	2160	2160	2160			0	0
2020-12-04		5189 etc rela	櫻護謨	2160	2160	2160	2160			0	0
2020-12-03		5189 etc rela	櫻護謨	2160	2160	2160	2160			0	0
2020-12-02		5189 etc rela	櫻護謨	2160	2160	2160	2160			0	0
2020-12-01		5189 etc rela	櫻護謨	2160	2160	2160	2160			0	0
2020-11-30		5189 etc rela	櫻護謨	2195	2160	2195	2160			-35	-1.595
2020-11-27		5189 etc rela	櫻護謨	2195	2195	2195	2195			-35	-1.57
2020-11-26		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-11-25		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-11-24		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-11-20		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-11-19		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-11-18		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-11-17		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-11-16		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-11-13		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-11-12		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-11-11		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-11-10		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-11-09		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-11-06		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-11-05		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-11-04		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-11-02		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-10-30		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-10-29		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-10-28		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-10-27		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-10-26		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-10-23		5189 etc rela	櫻護謨	2230	2230	2230	2230			0	0
2020-10-22		5189 etc rela	櫻護謨	2230	2230	2230	2230			-35	-1.545
2020-10-21		5189 etc rela	櫻護謨	2265	2265	2265	2265			0	0
2020-10-20		5189 etc rela	櫻護謨	2265	2265	2265	2265			0	0
2020-10-19		5189 etc rela	櫻護謨	2265	2265	2265	2265			0	0
2020-10-16		5189 etc rela	櫻護謨	2265	2265	2265	2265			0	0
2020-10-15		5189 etc rela	櫻護謨	2300	2265	2300	2265			-7.5	-0.33
2020-10-14		5189 etc rela	櫻護謨	2272.5	2272.5	2272.5	2272.5			0	0
2020-10-13		5189 etc rela	櫻護謨	2272.5	2272.5	2272.5	2272.5			0	0
2020-10-12		5189 etc rela	櫻護謨	2272.5	2230	2230	2272.5			-22.5	-0.98
2020-10-09		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-10-08		5189 etc rela	櫻護謨	2295	2295	2295	2295			60	2.685
2020-10-07		5189 etc rela	櫻護謨	2235	2235	2235	2235			0	0
2020-10-06		5189 etc rela	櫻護謨	2235	2235	2235	2235			0	0
2020-10-05		5189 etc rela	櫻護謨	2235	2235	2235	2235			0	0
2020-10-02		5189 etc rela	櫻護謨	2235	2235	2235	2235			0	0
2020-09-30		5189 etc rela	櫻護謨	2235	2235	2235	2235			0	0
2020-09-29		5189 etc rela	櫻護謨	2235	2235	2235	2235			0	0
2020-09-28		5189 etc rela	櫻護謨	2235	2235	2235	2235			0	0
2020-09-25		5189 etc rela	櫻護謨	2260	2235	2260	2235			-60	-2.614
2020-09-24		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-09-23		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-09-18		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-09-17		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-09-16		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-09-15		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-09-14		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-09-11		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-09-10		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-09-09		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-09-08		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-09-07		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-09-04		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-09-03		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-09-02		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-09-01		5189 etc rela	櫻護謨	2295	2295	2295	2295			70	3.146
2020-08-31		5189 etc rela	櫻護謨	2225	2225	2225	2225			0	0
2020-08-28		5189 etc rela	櫻護謨	2225	2225	2225	2225			-70	-3.05
2020-08-27		5189 etc rela	櫻護謨	2295	2295	2295	2295			0	0
2020-08-26		5189 etc rela	櫻護謨	2295	2295	2295	2295			67.5	3.03
2020-08-25		5189 etc rela	櫻護謨	2227.5	2227.5	2227.5	2227.5			0	0
2020-08-24		5189 etc rela	櫻護謨	2227.5	2197.5	2197.5	2227.5			-32.5	-1.438
2020-08-21		5189 etc rela	櫻護謨	2260	2260	2260	2260			-70	-3.004
2020-08-20		5189 etc rela	櫻護謨	2330	2330	2330	2330			0	0
2020-08-19		5189 etc rela	櫻護謨	2330	2330	2330	2330			0	0
2020-08-18		5189 etc rela	櫻護謨	2330	2330	2330	2330			70	3.097
2020-08-17		5189 etc rela	櫻護謨	2260	2260	2260	2260			0	0
2020-08-14		5189 etc rela	櫻護謨	2260	2260	2260	2260			0	0
2020-08-13		5189 etc rela	櫻護謨	2260	2260	2260	2260			0	0
2020-08-12		5189 etc rela	櫻護謨	2260	2260	2260	2260			0	0
2020-08-11		5189 etc rela	櫻護謨	2260	2260	2260	2260			0	0
2020-08-07		5189 etc rela	櫻護謨	2260	2260	2260	2260			0	0
2020-08-06		5189 etc rela	櫻護謨	2260	2260	2260	2260			0	0
2020-08-05		5189 etc rela	櫻護謨	2260	2260	2260	2260			-172.5	-7.091
2020-08-04		5189 etc rela	櫻護謨	2432.5	2432.5	2432.5	2432.5			0	0
2020-08-03		5189 etc rela	櫻護謨	2432.5	2432.5	2432.5	2432.5			0	0
2020-07-31		5189 etc rela	櫻護謨	2432.5	2432.5	2432.5	2432.5			0	0
2020-07-30		5189 etc rela	櫻護謨	2432.5	2432.5	2432.5	2432.5			0	0
2020-07-29		5189 etc rela	櫻護謨	2432.5	2432.5	2432.5	2432.5			0	0
2020-07-28		5189 etc rela	櫻護謨	2432.5	2432.5	2432.5	2432.5			0	0
2020-07-27		5189 etc rela	櫻護謨	2432.5	2432.5	2432.5	2432.5			35	1.46
2020-07-22		5189 etc rela	櫻護謨	2397.5	2397.5	2397.5	2397.5			0	0
2020-07-21		5189 etc rela	櫻護謨	2397.5	2397.5	2397.5	2397.5			0	0
2020-07-20		5189 etc rela	櫻護謨	2397.5	2397.5	2397.5	2397.5			0	0
2020-07-17		5189 etc rela	櫻護謨	2397.5	2397.5	2397.5	2397.5			0	0
2020-07-16		5189 etc rela	櫻護謨	2397.5	2397.5	2397.5	2397.5			0	0
2020-07-15		5189 etc rela	櫻護謨	2397.5	2397.5	2397.5	2397.5			75	3.229
2020-07-14		5189 etc rela	櫻護謨	2322.5	2322.5	2322.5	2322.5			0	0
2020-07-13		5189 etc rela	櫻護謨	2322.5	2322.5	2322.5	2322.5			0	0
2020-07-10		5189 etc rela	櫻護謨	2322.5	2322.5	2322.5	2322.5			2.5	0.108
2020-07-09		5189 etc rela	櫻護謨	2320	2320	2320	2320			0	0
2020-07-08		5189 etc rela	櫻護謨	2320	2320	2320	2320			0	0
2020-07-07		5189 etc rela	櫻護謨	2320	2320	2320	2320			-70	-2.929
2020-07-06		5189 etc rela	櫻護謨	2390	2390	2390	2390			0	0
2020-07-03		5189 etc rela	櫻護謨	2460	2390	2460	2390			0	0
2020-07-02		5189 etc rela	櫻護謨	2390	2390	2390	2390			0	0
2020-07-01		5189 etc rela	櫻護謨	2390	2390	2390	2390			0	0
2020-06-30		5189 etc rela	櫻護謨	2390	2390	2390	2390			0	0
2020-06-29		5189 etc rela	櫻護謨	2390	2390	2390	2390			0	0
2020-06-26		5189 etc rela	櫻護謨	2390	2355	2355	2390			65	2.796
2020-06-25		5189 etc rela	櫻護謨	2325	2325	2325	2325			0	0
2020-06-24		5189 etc rela	櫻護謨	2325	2325	2325	2325			0	0
2020-06-23		5189 etc rela	櫻護謨	2325	2325	2325	2325			0	0
2020-06-22		5189 etc rela	櫻護謨	2325	2325	2325	2325			0	0
2020-06-19		5189 etc rela	櫻護謨	2325	2325	2325	2325			0	0
2020-06-18		5189 etc rela	櫻護謨	2325	2325	2325	2325			-137.5	-5.584
2020-06-17		5189 etc rela	櫻護謨	2462.5	2347.5	2347.5	2462.5			2.5	0.102
2020-06-16		5189 etc rela	櫻護謨	2460	2460	2460	2460			0	0
2020-06-15		5189 etc rela	櫻護謨	2460	2460	2460	2460			140	6.034
2020-06-12		5189 etc rela	櫻護謨	2320	2250	2287.5	2320			5	0.216
2020-06-11		5189 etc rela	櫻護謨	2360	2315	2357.5	2315			-112.5	-4.634
2020-06-10		5189 etc rela	櫻護謨	2427.5	2427.5	2427.5	2427.5			-32.5	-1.321
2020-06-09		5189 etc rela	櫻護謨	2460	2460	2460	2460			0	0
2020-06-08		5189 etc rela	櫻護謨	2460	2460	2460	2460			0	0
2020-06-05		5189 etc rela	櫻護謨	2460	2460	2460	2460			0	0
2020-06-04		5189 etc rela	櫻護謨	2460	2460	2460	2460			0	0
2020-06-03		5189 etc rela	櫻護謨	2460	2460	2460	2460			22.5	0.923
2020-06-02		5189 etc rela	櫻護謨	2437.5	2435	2435	2437.5			-22.5	-0.915
2020-06-01		5189 etc rela	櫻護謨	2490	2460	2490	2460			-7.5	-0.304
2020-05-29		5189 etc rela	櫻護謨	2467.5	2467.5	2467.5	2467.5			0	0
2020-05-28		5189 etc rela	櫻護謨	2550	2400	2400	2467.5			87.5	3.676
2020-05-27		5189 etc rela	櫻護謨	2540	2380	2540	2380			-117.5	-4.705
2020-05-26		5189 etc rela	櫻護謨	2645	2325	2325	2497.5			202.5	8.824
2020-05-25		5189 etc rela	櫻護謨	2295	2250	2250	2295			57.5	2.57
2020-05-22		5189 etc rela	櫻護謨	2237.5	2227.5	2227.5	2237.5			62.5	2.874
2020-05-21		5189 etc rela	櫻護謨	2175	2175	2175	2175			-17.5	-0.798
2020-05-20		5189 etc rela	櫻護謨	2192.5	2192.5	2192.5	2192.5			0	0
2020-05-19		5189 etc rela	櫻護謨	2192.5	2192.5	2192.5	2192.5			0	0
2020-05-18		5189 etc rela	櫻護謨	2192.5	2192.5	2192.5	2192.5			0	0
2020-05-15		5189 etc rela	櫻護謨	2192.5	2192.5	2192.5	2192.5			20	0.921
2020-05-14		5189 etc rela	櫻護謨	2172.5	2172.5	2172.5	2172.5			0	0
2020-05-13		5189 etc rela	櫻護謨	2172.5	2172.5	2172.5	2172.5			0	0
2020-05-12		5189 etc rela	櫻護謨	2172.5	2172.5	2172.5	2172.5			0	0
2020-05-11		5189 etc rela	櫻護謨	2172.5	2172.5	2172.5	2172.5			20	0.929
2020-05-08		5189 etc rela	櫻護謨	2152.5	2152.5	2152.5	2152.5			0	0
2020-05-07		5189 etc rela	櫻護謨	2152.5	2152.5	2152.5	2152.5			0	0
2020-05-01		5189 etc rela	櫻護謨	2152.5	2152.5	2152.5	2152.5			0	0
2020-04-30		5189 etc rela	櫻護謨	2152.5	2152.5	2152.5	2152.5			-10	-0.462
2020-04-28		5189 etc rela	櫻護謨	2162.5	2162.5	2162.5	2162.5			20	0.933
2020-04-27		5189 etc rela	櫻護謨	2142.5	2142.5	2142.5	2142.5			0	0
2020-04-24		5189 etc rela	櫻護謨	2142.5	2142.5	2142.5	2142.5			0	0
2020-04-23		5189 etc rela	櫻護謨	2142.5	2142.5	2142.5	2142.5			70	3.378
2020-04-22		5189 etc rela	櫻護謨	2072.5	2072.5	2072.5	2072.5			-70	-3.267
2020-04-21		5189 etc rela	櫻護謨	2142.5	2142.5	2142.5	2142.5			0	0
2020-04-20		5189 etc rela	櫻護謨	2142.5	2142.5	2142.5	2142.5			27.5	1.3
2020-04-17		5189 etc rela	櫻護謨	2115	2115	2115	2115			0	0
2020-04-16		5189 etc rela	櫻護謨	2115	2115	2115	2115			0	0
2020-04-15		5189 etc rela	櫻護謨	2115	2045	2045	2115			105	5.224
2020-04-14		5189 etc rela	櫻護謨	2010	2010	2010	2010			-60	-2.899
2020-04-13		5189 etc rela	櫻護謨	2070	2070	2070	2070			70	3.5
2020-04-10		5189 etc rela	櫻護謨	2000	2000	2000	2000			42.5	2.171
2020-04-09		5189 etc rela	櫻護謨	1957.5	1957.5	1957.5	1957.5			0	0
2020-04-08		5189 etc rela	櫻護謨	2000	1957.5	1957.5	1957.5			17.5	0.902
2020-04-07		5189 etc rela	櫻護謨	1965	1940	1965	1940			-60	-3
2020-04-06		5189 etc rela	櫻護謨	2000	2000	2000	2000			0	0
2020-04-03		5189 etc rela	櫻護謨	2132.5	2000	2132.5	2000			-112.5	-5.325
2020-04-02		5189 etc rela	櫻護謨	2112.5	2112.5	2112.5	2112.5			-37.5	-1.744
2020-04-01		5189 etc rela	櫻護謨	2150	2150	2150	2150			0	0
2020-03-31		5189 etc rela	櫻護謨	2175	2150	2175	2150			-25	-1.149
2020-03-30		5189 etc rela	櫻護謨	2175	2140	2140	2175			0	0
2020-03-27		5189 etc rela	櫻護謨	2340	2150	2340	2175			-130	-5.64
2020-03-26		5189 etc rela	櫻護謨	2305	2305	2305	2305			-35	-1.496
2020-03-25		5189 etc rela	櫻護謨	2340	2270	2270	2340			-35	-1.474
2020-03-24		5189 etc rela	櫻護謨	2375	2375	2375	2375			0	0
2020-03-23		5189 etc rela	櫻護謨	2375	2375	2375	2375			-125	-5
2020-03-19		5189 etc rela	櫻護謨	2500	2500	2500	2500			0	0
2020-03-18		5189 etc rela	櫻護謨	2750	2500	2750	2500			0	0
2020-03-17		5189 etc rela	櫻護謨	2500	2500	2500	2500			0	0
2020-03-16		5189 etc rela	櫻護謨	2500	2500	2500	2500			0	0
2020-03-13		5189 etc rela	櫻護謨	2500	2500	2500	2500			-60	-2.344
2020-03-12		5189 etc rela	櫻護謨	2560	2560	2560	2560			0	0
2020-03-11		5189 etc rela	櫻護謨	2560	2560	2560	2560			0	0
2020-03-10		5189 etc rela	櫻護謨	2560	2560	2560	2560			-50	-1.916
2020-03-09		5189 etc rela	櫻護謨	2610	2610	2610	2610			0	0
2020-03-06		5189 etc rela	櫻護謨	2610	2610	2610	2610			0	0
2020-03-05		5189 etc rela	櫻護謨	2610	2610	2610	2610			0	0
2020-03-04		5189 etc rela	櫻護謨	2610	2610	2610	2610			-50	-1.88
2020-03-03		5189 etc rela	櫻護謨	2660	2660	2660	2660			0	0
2020-03-02		5189 etc rela	櫻護謨	2660	2660	2660	2660			-100	-3.623
2020-02-28		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2020-02-27		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2020-02-26		5189 etc rela	櫻護謨	2760	2760	2760	2760			-95	-3.327
2020-02-25		5189 etc rela	櫻護謨	2855	2855	2855	2855			-50	-1.721
2020-02-21		5189 etc rela	櫻護謨	2905	2905	2905	2905			0	0
2020-02-20		5189 etc rela	櫻護謨	2950	2905	2950	2905			0	0
2020-02-19		5189 etc rela	櫻護謨	2950	2905	2950	2905			-95	-3.167
2020-02-18		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2020-02-17		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2020-02-14		5189 etc rela	櫻護謨	3055	3000	3055	3000			0	0
2020-02-13		5189 etc rela	櫻護謨	3055	3000	3055	3000			-155	-4.913
2020-02-12		5189 etc rela	櫻護謨	3275	3155	3275	3155			-495	-13.562
2020-02-10		5189 etc rela	櫻護謨	3900	3650	3650	3650			250	7.353
2020-02-07		5189 etc rela	櫻護謨	3400	3330	3330	3400			100	3.03
2020-02-06		5189 etc rela	櫻護謨	3300	3300	3300	3300			25	0.763
2020-02-05		5189 etc rela	櫻護謨	3275	3275	3275	3275			0	0
2020-02-04		5189 etc rela	櫻護謨	3275	3275	3275	3275			25	0.769
2020-02-03		5189 etc rela	櫻護謨	3250	3250	3250	3250			25	0.775
2020-01-31		5189 etc rela	櫻護謨	3225	3225	3225	3225			0	0
2020-01-30		5189 etc rela	櫻護謨	3225	3225	3225	3225			25	0.781
2020-01-29		5189 etc rela	櫻護謨	3200	3200	3200	3200			0	0
2020-01-28		5189 etc rela	櫻護謨	3200	3200	3200	3200			0	0
2020-01-27		5189 etc rela	櫻護謨	3200	3200	3200	3200			0	0
2020-01-24		5189 etc rela	櫻護謨	3200	3200	3200	3200			0	0
2020-01-23		5189 etc rela	櫻護謨	3200	3200	3200	3200			0	0
2020-01-22		5189 etc rela	櫻護謨	3200	3200	3200	3200			0	0
2020-01-21		5189 etc rela	櫻護謨	3200	3200	3200	3200			0	0
2020-01-20		5189 etc rela	櫻護謨	3200	3200	3200	3200			25	0.787
2020-01-17		5189 etc rela	櫻護謨	3175	3170	3170	3175			0	0
2020-01-16		5189 etc rela	櫻護謨	3175	3170	3170	3175			0	0
2020-01-15		5189 etc rela	櫻護謨	3175	3175	3175	3175			0	0
2020-01-14		5189 etc rela	櫻護謨	3175	3175	3175	3175			25	0.794
2020-01-10		5189 etc rela	櫻護謨	3150	3150	3150	3150			20	0.639
2020-01-09		5189 etc rela	櫻護謨	3130	3130	3130	3130			0	0
2020-01-08		5189 etc rela	櫻護謨	3130	3130	3130	3130			0	0
2020-01-07		5189 etc rela	櫻護謨	3130	3130	3130	3130			0	0
2020-01-06		5189 etc rela	櫻護謨	3130	3130	3130	3130			0	0
2019-12-30		5189 etc rela	櫻護謨	3130	3130	3130	3130			30	0.968
2019-12-27		5189 etc rela	櫻護謨	3100	3100	3100	3100			0	0
2019-12-26		5189 etc rela	櫻護謨	3100	3100	3100	3100			0	0
2019-12-25		5189 etc rela	櫻護謨	3100	3100	3100	3100			0	0
2019-12-24		5189 etc rela	櫻護謨	3100	3100	3100	3100			0	0
2019-12-23		5189 etc rela	櫻護謨	3100	3100	3100	3100			0	0
2019-12-20		5189 etc rela	櫻護謨	3100	3100	3100	3100			0	0
2019-12-19		5189 etc rela	櫻護謨	3100	3100	3100	3100			-50	-1.587
2019-12-18		5189 etc rela	櫻護謨	3150	3150	3150	3150			0	0
2019-12-17		5189 etc rela	櫻護謨	3150	3150	3150	3150			0	0
2019-12-16		5189 etc rela	櫻護謨	3150	3150	3150	3150			0	0
2019-12-13		5189 etc rela	櫻護謨	3150	3145	3145	3150			25	0.8
2019-12-12		5189 etc rela	櫻護謨	3125	3125	3125	3125			0	0
2019-12-11		5189 etc rela	櫻護謨	3125	3125	3125	3125			0	0
2019-12-10		5189 etc rela	櫻護謨	3125	3125	3125	3125			0	0
2019-12-09		5189 etc rela	櫻護謨	3125	3125	3125	3125			30	0.969
2019-12-06		5189 etc rela	櫻護謨	3095	3095	3095	3095			0	0
2019-12-05		5189 etc rela	櫻護謨	3095	3095	3095	3095			40	1.309
2019-12-04		5189 etc rela	櫻護謨	3055	3055	3055	3055			0	0
2019-12-03		5189 etc rela	櫻護謨	3055	3055	3055	3055			0	0
2019-12-02		5189 etc rela	櫻護謨	3055	3055	3055	3055			0	0
2019-11-29		5189 etc rela	櫻護謨	3055	3055	3055	3055			0	0
2019-11-28		5189 etc rela	櫻護謨	3055	3055	3055	3055			0	0
2019-11-27		5189 etc rela	櫻護謨	3055	3055	3055	3055			0	0
2019-11-26		5189 etc rela	櫻護謨	3055	3055	3055	3055			-50	-1.61
2019-11-25		5189 etc rela	櫻護謨	3105	3100	3100	3105			10	0.323
2019-11-22		5189 etc rela	櫻護謨	3095	3095	3095	3095			0	0
2019-11-21		5189 etc rela	櫻護謨	3095	3095	3095	3095			0	0
2019-11-20		5189 etc rela	櫻護謨	3095	3095	3095	3095			0	0
2019-11-19		5189 etc rela	櫻護謨	3095	3095	3095	3095			0	0
2019-11-18		5189 etc rela	櫻護謨	3095	3095	3095	3095			-5	-0.161
2019-11-15		5189 etc rela	櫻護謨	3100	3100	3100	3100			0	0
2019-11-14		5189 etc rela	櫻護謨	3100	3100	3100	3100			0	0
2019-11-13		5189 etc rela	櫻護謨	3100	3100	3100	3100			0	0
2019-11-12		5189 etc rela	櫻護謨	3100	3100	3100	3100			0	0
2019-11-11		5189 etc rela	櫻護謨	3100	3100	3100	3100			50	1.639
2019-11-08		5189 etc rela	櫻護謨	3050	3025	3025	3050			0	0
2019-11-07		5189 etc rela	櫻護謨	3050	3025	3025	3050			-75	-2.4
2019-11-06		5189 etc rela	櫻護謨	3125	3100	3100	3125			150	5.042
2019-11-05		5189 etc rela	櫻護謨	2975	2975	2975	2975			0	0
2019-11-01		5189 etc rela	櫻護謨	2975	2975	2975	2975			25	0.847
2019-10-31		5189 etc rela	櫻護謨	2950	2950	2950	2950			0	0
2019-10-30		5189 etc rela	櫻護謨	2950	2950	2950	2950			-25	-0.84
2019-10-29		5189 etc rela	櫻護謨	2975	2975	2975	2975			0	0
2019-10-28		5189 etc rela	櫻護謨	2975	2975	2975	2975			-90	-2.936
2019-10-25		5189 etc rela	櫻護謨	3065	3065	3065	3065			0	0
2019-10-24		5189 etc rela	櫻護謨	3065	3065	3065	3065			0	0
2019-10-23		5189 etc rela	櫻護謨	3065	3065	3065	3065			0	0
2019-10-21		5189 etc rela	櫻護謨	3065	3065	3065	3065			0	0
2019-10-18		5189 etc rela	櫻護謨	3065	3065	3065	3065			0	0
2019-10-17		5189 etc rela	櫻護謨	3065	3065	3065	3065			30	0.988
2019-10-16		5189 etc rela	櫻護謨	3105	3035	3105	3035			-40	-1.301
2019-10-15		5189 etc rela	櫻護謨	3075	3075	3075	3075			35	1.151
2019-10-11		5189 etc rela	櫻護謨	3040	3040	3040	3040			0	0
2019-10-10		5189 etc rela	櫻護謨	3040	3040	3040	3040			0	0
2019-10-09		5189 etc rela	櫻護謨	3040	3040	3040	3040			0	0
2019-10-08		5189 etc rela	櫻護謨	3040	3040	3040	3040			0	0
2019-10-07		5189 etc rela	櫻護謨	3040	3040	3040	3040			30	0.997
2019-10-04		5189 etc rela	櫻護謨	3010	3010	3010	3010			0	0
2019-10-03		5189 etc rela	櫻護謨	3010	3010	3010	3010			-65	-2.114
2019-10-02		5189 etc rela	櫻護謨	3075	3075	3075	3075			0	0
2019-10-01		5189 etc rela	櫻護謨	3075	3075	3075	3075			0	0
2019-09-30		5189 etc rela	櫻護謨	3075	3075	3075	3075			0	0
2019-09-27		5189 etc rela	櫻護謨	3075	3075	3075	3075			0	0
2019-09-26		5189 etc rela	櫻護謨	3075	3075	3075	3075			5	0.163
2019-09-25		5189 etc rela	櫻護謨	3070	3070	3070	3070			0	0
2019-09-24		5189 etc rela	櫻護謨	3070	3070	3070	3070			0	0
2019-09-20		5189 etc rela	櫻護謨	3070	3070	3070	3070			0	0
2019-09-19		5189 etc rela	櫻護謨	3070	3070	3070	3070			0	0
2019-09-18		5189 etc rela	櫻護謨	3070	3070	3070	3070			0	0
2019-09-17		5189 etc rela	櫻護謨	3075	3070	3075	3070			-5	-0.163
2019-09-13		5189 etc rela	櫻護謨	3075	3075	3075	3075			25	0.82
2019-09-12		5189 etc rela	櫻護謨	3050	3050	3050	3050			30	0.993
2019-09-11		5189 etc rela	櫻護謨	3020	3020	3020	3020			0	0
2019-09-10		5189 etc rela	櫻護謨	3020	3020	3020	3020			0	0
2019-09-09		5189 etc rela	櫻護謨	3020	3020	3020	3020			25	0.835
2019-09-06		5189 etc rela	櫻護謨	2995	2995	2995	2995			0	0
2019-09-05		5189 etc rela	櫻護謨	2995	2995	2995	2995			-5	-0.167
2019-09-04		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2019-09-03		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2019-09-02		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2019-08-30		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2019-08-29		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2019-08-28		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2019-08-27		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2019-08-26		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2019-08-23		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2019-08-22		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2019-08-21		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2019-08-20		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2019-08-19		5189 etc rela	櫻護謨	3000	3000	3000	3000			20	0.671
2019-08-16		5189 etc rela	櫻護謨	2980	2980	2980	2980			0	0
2019-08-15		5189 etc rela	櫻護謨	2980	2980	2980	2980			0	0
2019-08-14		5189 etc rela	櫻護謨	2980	2980	2980	2980			25	0.846
2019-08-13		5189 etc rela	櫻護謨	2955	2955	2955	2955			0	0
2019-08-09		5189 etc rela	櫻護謨	2955	2955	2955	2955			0	0
2019-08-08		5189 etc rela	櫻護謨	2955	2955	2955	2955			0	0
2019-08-07		5189 etc rela	櫻護謨	2955	2955	2955	2955			0	0
2019-08-06		5189 etc rela	櫻護謨	2955	2955	2955	2955			0	0
2019-08-05		5189 etc rela	櫻護謨	2980	2955	2980	2955			0	0
2019-08-02		5189 etc rela	櫻護謨	2955	2955	2955	2955			25	0.853
2019-08-01		5189 etc rela	櫻護謨	2930	2930	2930	2930			-50	-1.678
2019-07-31		5189 etc rela	櫻護謨	2980	2980	2980	2980			25	0.846
2019-07-30		5189 etc rela	櫻護謨	2955	2955	2955	2955			0	0
2019-07-29		5189 etc rela	櫻護謨	2955	2955	2955	2955			0	0
2019-07-26		5189 etc rela	櫻護謨	2955	2955	2955	2955			-20	-0.672
2019-07-25		5189 etc rela	櫻護謨	2975	2975	2975	2975			0	0
2019-07-24		5189 etc rela	櫻護謨	2975	2975	2975	2975			0	0
2019-07-23		5189 etc rela	櫻護謨	2975	2975	2975	2975			0	0
2019-07-22		5189 etc rela	櫻護謨	2975	2975	2975	2975			-25	-0.833
2019-07-19		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2019-07-18		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2019-07-17		5189 etc rela	櫻護謨	3000	3000	3000	3000			0	0
2019-07-16		5189 etc rela	櫻護謨	3000	3000	3000	3000			-50	-1.639
2019-07-12		5189 etc rela	櫻護謨	3050	3050	3050	3050			25	0.826
2019-07-11		5189 etc rela	櫻護謨	3025	3025	3025	3025			0	0
2019-07-10		5189 etc rela	櫻護謨	3025	3025	3025	3025			50	1.681
2019-07-09		5189 etc rela	櫻護謨	2975	2975	2975	2975			0	0
2019-07-08		5189 etc rela	櫻護謨	2975	2975	2975	2975			0	0
2019-07-05		5189 etc rela	櫻護謨	2975	2975	2975	2975			0	0
2019-07-04		5189 etc rela	櫻護謨	2975	2975	2975	2975			0	0
2019-07-03		5189 etc rela	櫻護謨	2975	2975	2975	2975			0	0
2019-07-02		5189 etc rela	櫻護謨	2975	2975	2975	2975			0	0
2019-07-01		5189 etc rela	櫻護謨	2975	2975	2975	2975			25	0.847
2019-06-28		5189 etc rela	櫻護謨	2950	2950	2950	2950			0	0
2019-06-27		5189 etc rela	櫻護謨	2950	2935	2935	2950			10	0.34
2019-06-26		5189 etc rela	櫻護謨	2940	2940	2940	2940			0	0
2019-06-25		5189 etc rela	櫻護謨	2940	2940	2940	2940			0	0
2019-06-24		5189 etc rela	櫻護謨	2940	2940	2940	2940			0	0
2019-06-21		5189 etc rela	櫻護謨	2940	2915	2915	2940			25	0.858
2019-06-20		5189 etc rela	櫻護謨	2915	2915	2915	2915			0	0
2019-06-19		5189 etc rela	櫻護謨	2915	2915	2915	2915			0	0
2019-06-18		5189 etc rela	櫻護謨	2915	2915	2915	2915			0	0
2019-06-17		5189 etc rela	櫻護謨	2915	2915	2915	2915			0	0
2019-06-14		5189 etc rela	櫻護謨	2965	2915	2965	2915			150	5.425
2019-06-13		5189 etc rela	櫻護謨	2765	2765	2765	2765			0	0
2019-06-12		5189 etc rela	櫻護謨	2765	2765	2765	2765			0	0
2019-06-11		5189 etc rela	櫻護謨	2765	2760	2760	2765			5	0.181
2019-06-10		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2019-06-07		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2019-06-06		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2019-06-05		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2019-06-04		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2019-06-03		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2019-05-31		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2019-05-30		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2019-05-29		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2019-05-28		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2019-05-27		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2019-05-24		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2019-05-23		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2019-05-22		5189 etc rela	櫻護謨	2760	2760	2760	2760			-200	-6.757
2019-05-21		5189 etc rela	櫻護謨	2960	2960	2960	2960			0	0
2019-05-20		5189 etc rela	櫻護謨	2960	2960	2960	2960			0	0
2019-05-17		5189 etc rela	櫻護謨	2960	2960	2960	2960			0	0
2019-05-16		5189 etc rela	櫻護謨	2960	2960	2960	2960			270	10.037
2019-05-15		5189 etc rela	櫻護謨	2785	2690	2785	2690			-245	-8.348
2019-05-14		5189 etc rela	櫻護謨	2935	2935	2935	2935			0	0
2019-05-13		5189 etc rela	櫻護謨	2935	2935	2935	2935			0	0
2019-05-10		5189 etc rela	櫻護謨	2935	2935	2935	2935			0	0
2019-05-09		5189 etc rela	櫻護謨	2935	2935	2935	2935			0	0
2019-05-08		5189 etc rela	櫻護謨	2935	2935	2935	2935			0	0
2019-05-07		5189 etc rela	櫻護謨	2935	2935	2935	2935			0	0
2019-04-26		5189 etc rela	櫻護謨	2935	2935	2935	2935			0	0
2019-04-25		5189 etc rela	櫻護謨	2935	2935	2935	2935			0	0
2019-04-24		5189 etc rela	櫻護謨	2935	2935	2935	2935			0	0
2019-04-23		5189 etc rela	櫻護謨	2940	2935	2940	2935			-55	-1.839
2019-04-22		5189 etc rela	櫻護謨	2990	2990	2990	2990			0	0
2019-04-19		5189 etc rela	櫻護謨	2990	2990	2990	2990			0	0
2019-04-18		5189 etc rela	櫻護謨	3000	2945	2945	2990			-5	-0.167
2019-04-17		5189 etc rela	櫻護謨	3000	2950	2950	2995			-95	-3.074
2019-04-16		5189 etc rela	櫻護謨	3090	3035	3035	3090			50	1.645
2019-04-15		5189 etc rela	櫻護謨	3045	3000	3015	3040			175	6.108
2019-04-12		5189 etc rela	櫻護謨	2865	2865	2865	2865			0	0
2019-04-11		5189 etc rela	櫻護謨	2865	2865	2865	2865			0	0
2019-04-10		5189 etc rela	櫻護謨	2865	2865	2865	2865			0	0
2019-04-09		5189 etc rela	櫻護謨	2865	2865	2865	2865			25	0.88
2019-04-08		5189 etc rela	櫻護謨	2840	2840	2840	2840			0	0
2019-04-05		5189 etc rela	櫻護謨	2840	2840	2840	2840			0	0
2019-04-04		5189 etc rela	櫻護謨	2840	2840	2840	2840			30	1.068
2019-04-03		5189 etc rela	櫻護謨	2810	2810	2810	2810			0	0
2019-04-02		5189 etc rela	櫻護謨	2810	2810	2810	2810			0	0
2019-04-01		5189 etc rela	櫻護謨	2810	2805	2805	2810			0	0
2019-03-29		5189 etc rela	櫻護謨	2810	2810	2810	2810			0	0
2019-03-28		5189 etc rela	櫻護謨	2810	2810	2810	2810			0	0
2019-03-27		5189 etc rela	櫻護謨	2810	2810	2810	2810			0	0
2019-03-26		5189 etc rela	櫻護謨	2810	2810	2810	2810			0	0
2019-03-25		5189 etc rela	櫻護謨	2810	2810	2810	2810			0	0
2019-03-22		5189 etc rela	櫻護謨	2855	2810	2855	2810			-45	-1.576
2019-03-20		5189 etc rela	櫻護謨	2855	2855	2855	2855			0	0
2019-03-19		5189 etc rela	櫻護謨	2855	2855	2855	2855			0	0
2019-03-18		5189 etc rela	櫻護謨	2855	2855	2855	2855			0	0
2019-03-15		5189 etc rela	櫻護謨	2855	2855	2855	2855			0	0
2019-03-14		5189 etc rela	櫻護謨	2855	2855	2855	2855			-20	-0.696
2019-03-13		5189 etc rela	櫻護謨	2875	2875	2875	2875			0	0
2019-03-12		5189 etc rela	櫻護謨	2875	2875	2875	2875			0	0
2019-03-11		5189 etc rela	櫻護謨	2875	2875	2875	2875			0	0
2019-03-08		5189 etc rela	櫻護謨	2875	2850	2850	2875			0	0
2019-03-07		5189 etc rela	櫻護謨	2875	2875	2875	2875			0	0
2019-03-06		5189 etc rela	櫻護謨	2875	2875	2875	2875			0	0
2019-03-05		5189 etc rela	櫻護謨	2875	2875	2875	2875			0	0
2019-03-04		5189 etc rela	櫻護謨	2875	2875	2875	2875			0	0
2019-03-01		5189 etc rela	櫻護謨	2875	2875	2875	2875			0	0
2019-02-28		5189 etc rela	櫻護謨	2875	2830	2830	2875			80	2.862
2019-02-27		5189 etc rela	櫻護謨	2795	2795	2795	2795			0	0
2019-02-26		5189 etc rela	櫻護謨	2800	2770	2770	2795			35	1.268
2019-02-25		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2019-02-22		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2019-02-21		5189 etc rela	櫻護謨	2760	2760	2760	2760			0	0
2019-02-20		5189 etc rela	櫻護謨	2760	2760	2760	2760			20	0.73
2019-02-19		5189 etc rela	櫻護謨	2755	2740	2740	2740			0	0
2019-02-18		5189 etc rela	櫻護謨	2740	2690	2740	2740			-5	-0.182
2019-02-15		5189 etc rela	櫻護謨	2745	2745	2745	2745			0	0
2019-02-14		5189 etc rela	櫻護謨	2745	2745	2745	2745			0	0
2019-02-13		5189 etc rela	櫻護謨	2745	2745	2745	2745			0	0
2019-02-12		5189 etc rela	櫻護謨	2745	2745	2745	2745			-15	-0.543
2019-02-08		5189 etc rela	櫻護謨	2760	2760	2760	2760			10	0.364
2019-02-07		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2019-02-06		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2019-02-05		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2019-02-04		5189 etc rela	櫻護謨	2750	2750	2750	2750			-50	-1.786
2019-02-01		5189 etc rela	櫻護謨	2800	2800	2800	2800			0	0
2019-01-31		5189 etc rela	櫻護謨	2800	2800	2800	2800			0	0
2019-01-30		5189 etc rela	櫻護謨	2800	2800	2800	2800			0	0
2019-01-29		5189 etc rela	櫻護謨	2800	2800	2800	2800			0	0
2019-01-28		5189 etc rela	櫻護謨	2800	2800	2800	2800			0	0
2019-01-25		5189 etc rela	櫻護謨	2800	2800	2800	2800			0	0
2019-01-24		5189 etc rela	櫻護謨	2800	2800	2800	2800			-25	-0.885
2019-01-23		5189 etc rela	櫻護謨	2825	2825	2825	2825			0	0
2019-01-22		5189 etc rela	櫻護謨	2825	2825	2825	2825			0	0
2019-01-21		5189 etc rela	櫻護謨	2825	2825	2825	2825			-20	-0.703
2019-01-18		5189 etc rela	櫻護謨	2845	2845	2845	2845			0	0
2019-01-17		5189 etc rela	櫻護謨	2845	2845	2845	2845			-20	-0.698
2019-01-16		5189 etc rela	櫻護謨	2865	2850	2850	2865			15	0.526
2019-01-15		5189 etc rela	櫻護謨	2860	2845	2845	2850			100	3.636
2019-01-11		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2019-01-10		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2019-01-09		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2019-01-08		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2019-01-07		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2019-01-04		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2018-12-31		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2018-12-28		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2018-12-27		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2018-12-26		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2018-12-25		5189 etc rela	櫻護謨	2750	2745	2745	2750			30	1.103
2018-12-24		5189 etc rela	櫻護謨	2720	2720	2720	2720			0	0
2018-12-21		5189 etc rela	櫻護謨	2720	2720	2720	2720			0	0
2018-12-20		5189 etc rela	櫻護謨	2720	2720	2720	2720			0	0
2018-12-19		5189 etc rela	櫻護謨	2725	2720	2725	2720			-5	-0.183
2018-12-18		5189 etc rela	櫻護謨	2725	2725	2725	2725			0	0
2018-12-17		5189 etc rela	櫻護謨	2725	2725	2725	2725			0	0
2018-12-14		5189 etc rela	櫻護謨	2725	2725	2725	2725			0	0
2018-12-13		5189 etc rela	櫻護謨	2725	2725	2725	2725			0	0
2018-12-12		5189 etc rela	櫻護謨	2725	2725	2725	2725			0	0
2018-12-11		5189 etc rela	櫻護謨	2725	2725	2725	2725			0	0
2018-12-10		5189 etc rela	櫻護謨	2725	2725	2725	2725			-60	-2.154
2018-12-07		5189 etc rela	櫻護謨	2785	2785	2785	2785			0	0
2018-12-06		5189 etc rela	櫻護謨	2785	2785	2785	2785			0	0
2018-12-05		5189 etc rela	櫻護謨	2785	2785	2785	2785			0	0
2018-12-04		5189 etc rela	櫻護謨	2785	2785	2785	2785			0	0
2018-12-03		5189 etc rela	櫻護謨	2785	2785	2785	2785			-15	-0.536
2018-11-30		5189 etc rela	櫻護謨	2800	2800	2800	2800			0	0
2018-11-29		5189 etc rela	櫻護謨	2800	2800	2800	2800			0	0
2018-11-28		5189 etc rela	櫻護謨	2800	2800	2800	2800			0	0
2018-11-27		5189 etc rela	櫻護謨	2800	2800	2800	2800			0	0
2018-11-26		5189 etc rela	櫻護謨	2800	2800	2800	2800			-45	-1.582
2018-11-23		5189 etc rela	櫻護謨	2845	2845	2845	2845			0	0
2018-11-22		5189 etc rela	櫻護謨	2845	2845	2845	2845			0	0
2018-11-21		5189 etc rela	櫻護謨	2845	2845	2845	2845			0	0
2018-11-20		5189 etc rela	櫻護謨	2900	2845	2900	2845			-60	-2.065
2018-11-19		5189 etc rela	櫻護謨	2905	2905	2905	2905			0	0
2018-11-16		5189 etc rela	櫻護謨	2905	2900	2900	2905			0	0
2018-11-15		5189 etc rela	櫻護謨	2905	2905	2905	2905			0	0
2018-11-14		5189 etc rela	櫻護謨	2905	2905	2905	2905			0	0
2018-11-13		5189 etc rela	櫻護謨	2905	2905	2905	2905			0	0
2018-11-12		5189 etc rela	櫻護謨	2905	2905	2905	2905			0	0
2018-11-09		5189 etc rela	櫻護謨	2905	2905	2905	2905			0	0
2018-11-08		5189 etc rela	櫻護謨	2905	2905	2905	2905			0	0
2018-11-07		5189 etc rela	櫻護謨	2905	2905	2905	2905			0	0
2018-11-06		5189 etc rela	櫻護謨	2905	2905	2905	2905			0	0
2018-11-05		5189 etc rela	櫻護謨	2905	2905	2905	2905			0	0
2018-11-02		5189 etc rela	櫻護謨	2905	2905	2905	2905			0	0
2018-11-01		5189 etc rela	櫻護謨	2910	2905	2905	2905			-45	-1.525
2018-10-31		5189 etc rela	櫻護謨	2950	2950	2950	2950			0	0
2018-10-30		5189 etc rela	櫻護謨	2950	2950	2950	2950			0	0
2018-10-29		5189 etc rela	櫻護謨	2975	2950	2975	2950			30	1.027
2018-10-26		5189 etc rela	櫻護謨	2920	2920	2920	2920			0	0
2018-10-25		5189 etc rela	櫻護謨	2920	2920	2920	2920			0	0
2018-10-24		5189 etc rela	櫻護謨	2920	2920	2920	2920			-30	-1.017
2018-10-23		5189 etc rela	櫻護謨	2950	2905	2950	2950			0	0
2018-10-22		5189 etc rela	櫻護謨	2950	2950	2950	2950			0	0
2018-10-19		5189 etc rela	櫻護謨	2950	2950	2950	2950			0	0
2018-10-18		5189 etc rela	櫻護謨	2950	2950	2950	2950			0	0
2018-10-17		5189 etc rela	櫻護謨	2980	2950	2980	2950			50	1.724
2018-10-16		5189 etc rela	櫻護謨	2915	2855	2855	2900			90	3.203
2018-10-15		5189 etc rela	櫻護謨	2810	2810	2810	2810			0	0
2018-10-12		5189 etc rela	櫻護謨	2850	2810	2850	2810			-25	-0.882
2018-10-11		5189 etc rela	櫻護謨	2880	2810	2880	2835			70	2.532
2018-10-10		5189 etc rela	櫻護謨	2765	2765	2765	2765			0	0
2018-10-09		5189 etc rela	櫻護謨	2785	2765	2785	2765			50	1.842
2018-10-08		5189 etc rela	櫻護謨	2715	2715	2715	2715			0	0
2018-10-05		5189 etc rela	櫻護謨	2795	2715	2795	2715			-35	-1.273
2018-10-04		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2018-10-03		5189 etc rela	櫻護謨	2805	2750	2805	2750			-50	-1.786
2018-10-02		5189 etc rela	櫻護謨	2810	2800	2810	2800			20	0.719
2018-10-01		5189 etc rela	櫻護謨	2780	2780	2780	2780			0	0
2018-09-28		5189 etc rela	櫻護謨	2780	2780	2780	2780			10	0.361
2018-09-27		5189 etc rela	櫻護謨	2780	2770	2780	2770			-5	-0.18
2018-09-26		5189 etc rela	櫻護謨	2775	2775	2775	2775			0	0
2018-09-25		5189 etc rela	櫻護謨	2775	2750	2750	2775			25	0.909
2018-09-24		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2018-09-21		5189 etc rela	櫻護謨	2760	2750	2760	2750			-30	-1.079
2018-09-20		5189 etc rela	櫻護謨	2780	2780	2780	2780			0	0
2018-09-19		5189 etc rela	櫻護謨	2780	2780	2780	2780			0	0
2018-09-18		5189 etc rela	櫻護謨	2780	2780	2780	2780			0	0
2018-09-17		5189 etc rela	櫻護謨	2780	2780	2780	2780			0	0
2018-09-14		5189 etc rela	櫻護謨	2785	2775	2780	2780			75	2.773
2018-09-13		5189 etc rela	櫻護謨	2705	2705	2705	2705			0	0
2018-09-12		5189 etc rela	櫻護謨	2705	2705	2705	2705			-20	-0.734
2018-09-11		5189 etc rela	櫻護謨	2725	2625	2625	2725			170	6.654
2018-09-10		5189 etc rela	櫻護謨	2555	2555	2555	2555			0	0
2018-09-07		5189 etc rela	櫻護謨	2555	2555	2555	2555			0	0
2018-09-06		5189 etc rela	櫻護謨	2555	2555	2555	2555			45	1.793
2018-09-05		5189 etc rela	櫻護謨	2555	2510	2550	2510			-155	-5.816
2018-09-04		5189 etc rela	櫻護謨	2665	2665	2665	2665			0	0
2018-09-03		5189 etc rela	櫻護謨	2665	2665	2665	2665			0	0
2018-08-31		5189 etc rela	櫻護謨	2665	2665	2665	2665			0	0
2018-08-30		5189 etc rela	櫻護謨	2665	2665	2665	2665			0	0
2018-08-29		5189 etc rela	櫻護謨	2665	2615	2615	2665			-50	-1.842
2018-08-28		5189 etc rela	櫻護謨	2715	2715	2715	2715			0	0
2018-08-27		5189 etc rela	櫻護謨	2715	2715	2715	2715			0	0
2018-08-24		5189 etc rela	櫻護謨	2715	2715	2715	2715			0	0
2018-08-23		5189 etc rela	櫻護謨	2715	2715	2715	2715			0	0
2018-08-22		5189 etc rela	櫻護謨	2715	2715	2715	2715			-80	-2.862
2018-08-21		5189 etc rela	櫻護謨	2795	2795	2795	2795			0	0
2018-08-20		5189 etc rela	櫻護謨	2795	2795	2795	2795			0	0
2018-08-17		5189 etc rela	櫻護謨	2795	2795	2795	2795			0	0
2018-08-16		5189 etc rela	櫻護謨	2795	2795	2795	2795			0	0
2018-08-15		5189 etc rela	櫻護謨	2795	2795	2795	2795			0	0
2018-08-14		5189 etc rela	櫻護謨	2795	2795	2795	2795			0	0
2018-08-13		5189 etc rela	櫻護謨	2845	2795	2845	2795			-105	-3.621
2018-08-10		5189 etc rela	櫻護謨	2900	2900	2900	2900			0	0
2018-08-09		5189 etc rela	櫻護謨	2900	2900	2900	2900			0	0
2018-08-08		5189 etc rela	櫻護謨	2900	2900	2900	2900			0	0
2018-08-07		5189 etc rela	櫻護謨	2900	2900	2900	2900			0	0
2018-08-06		5189 etc rela	櫻護謨	2900	2900	2900	2900			75	2.655
2018-08-03		5189 etc rela	櫻護謨	2825	2825	2825	2825			0	0
2018-08-02		5189 etc rela	櫻護謨	2825	2795	2795	2825			50	1.802
2018-08-01		5189 etc rela	櫻護謨	2775	2775	2775	2775			0	0
2018-07-31		5189 etc rela	櫻護謨	2775	2775	2775	2775			0	0
2018-07-30		5189 etc rela	櫻護謨	2785	2750	2750	2775			25	0.909
2018-07-27		5189 etc rela	櫻護謨	2825	2750	2825	2750			0	0
2018-07-26		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2018-07-25		5189 etc rela	櫻護謨	2750	2750	2750	2750			0	0
2018-07-24		5189 etc rela	櫻護謨	2750	2735	2740	2750			5	0.182
2018-07-23		5189 etc rela	櫻護謨	2745	2745	2745	2745			0	0
2018-07-20		5189 etc rela	櫻護謨	2745	2745	2745	2745			0	0
2018-07-19		5189 etc rela	櫻護謨	2745	2660	2660	2745			50	1.855
2018-07-18		5189 etc rela	櫻護謨	2695	2695	2695	2695			0	0
2018-07-17		5189 etc rela	櫻護謨	2695	2695	2695	2695			0	0
2018-07-16		5189 etc rela	櫻護謨	2695	2695	2695	2695			0	0
2018-07-13		5189 etc rela	櫻護謨	2695	2690	2690	2695			30	1.126
2018-07-12		5189 etc rela	櫻護謨	2690	2665	2675	2665			-10	-0.374
2018-07-11		5189 etc rela	櫻護謨	2675	2675	2675	2675			0	0
2018-07-10		5189 etc rela	櫻護謨	2675	2660	2660	2675			40	1.518
2018-07-09		5189 etc rela	櫻護謨	2635	2625	2625	2635			10	0.381
2018-07-06		5189 etc rela	櫻護謨	2625	2620	2620	2625			20	0.768
2018-07-05		5189 etc rela	櫻護謨	2605	2605	2605	2605			25	0.969
2018-07-04		5189 etc rela	櫻護謨	2580	2580	2580	2580			0	0
2018-07-03		5189 etc rela	櫻護謨	2630	2580	2630	2580			-20	-0.769
2018-07-02		5189 etc rela	櫻護謨	2600	2600	2600	2600			0	0
2018-06-29		5189 etc rela	櫻護謨	2600	2600	2600	2600			0	0
2018-06-28		5189 etc rela	櫻護謨	2600	2565	2570	2600			50	1.961
2018-06-27		5189 etc rela	櫻護謨	2570	2545	2570	2550			30	1.19
2018-06-26		5189 etc rela	櫻護謨	2520	2520	2520	2520			0	0
2018-06-25		5189 etc rela	櫻護謨	2520	2520	2520	2520			15	0.599
2018-06-22		5189 etc rela	櫻護謨	2505	2505	2505	2505			0	0
2018-06-21		5189 etc rela	櫻護謨	2505	2505	2505	2505			0	0
2018-06-20		5189 etc rela	櫻護謨	2505	2505	2505	2505			0	0
2018-06-19		5189 etc rela	櫻護謨	2505	2505	2505	2505			0	0
2018-06-18		5189 etc rela	櫻護謨	2505	2505	2505	2505			0	0
2018-06-15		5189 etc rela	櫻護謨	2505	2505	2505	2505			-10	-0.398
2018-06-14		5189 etc rela	櫻護謨	2515	2515	2515	2515			0	0
2018-06-13		5189 etc rela	櫻護謨	2515	2515	2515	2515			0	0
2018-06-12		5189 etc rela	櫻護謨	2515	2515	2515	2515			0	0
2018-06-11		5189 etc rela	櫻護謨	2515	2515	2515	2515			0	0
2018-06-08		5189 etc rela	櫻護謨	2515	2515	2515	2515			0	0
2018-06-07		5189 etc rela	櫻護謨	2515	2515	2515	2515			0	0
2018-06-06		5189 etc rela	櫻護謨	2515	2515	2515	2515			0	0
2018-06-05		5189 etc rela	櫻護謨	2515	2515	2515	2515			0	0
2018-06-04		5189 etc rela	櫻護謨	2515	2515	2515	2515			-35	-1.373
2018-06-01		5189 etc rela	櫻護謨	2550	2550	2550	2550			0	0
2018-05-31		5189 etc rela	櫻護謨	2550	2550	2550	2550			0	0
2018-05-30		5189 etc rela	櫻護謨	2550	2550	2550	2550			0	0
2018-05-29		5189 etc rela	櫻護謨	2550	2550	2550	2550			0	0
2018-05-28		5189 etc rela	櫻護謨	2555	2505	2505	2550			35	1.392
2018-05-25		5189 etc rela	櫻護謨	2515	2515	2515	2515			0	0
2018-05-24		5189 etc rela	櫻護謨	2515	2515	2515	2515			0	0
2018-05-23		5189 etc rela	櫻護謨	2515	2515	2515	2515			0	0
2018-05-22		5189 etc rela	櫻護謨	2515	2515	2515	2515			0	0
2018-05-21		5189 etc rela	櫻護謨	2530	2505	2505	2515			25	1.004
2018-05-18		5189 etc rela	櫻護謨	2490	2490	2490	2490			0	0
2018-05-17		5189 etc rela	櫻護謨	2500	2490	2495	2490			15	0.606
2018-05-16		5189 etc rela	櫻護謨	2490	2475	2480	2475			-35	-1.394
2018-05-15		5189 etc rela	櫻護謨	2510	2470	2475	2510			35	1.414
2018-05-14		5189 etc rela	櫻護謨	2625	2430	2625	2475			-140	-5.354
2018-05-11		5189 etc rela	櫻護謨	2615	2615	2615	2615			0	0
2018-05-10		5189 etc rela	櫻護謨	2615	2615	2615	2615			0	0
2018-05-09		5189 etc rela	櫻護謨	2615	2615	2615	2615			0	0
2018-05-08		5189 etc rela	櫻護謨	2615	2615	2615	2615			30	1.161
2018-05-07		5189 etc rela	櫻護謨	2585	2585	2585	2585			0	0
2018-05-04		5189 etc rela	櫻護謨	2585	2585	2585	2585			0	0
2018-05-03		5189 etc rela	櫻護謨	2585	2585	2585	2585			0	0
2018-05-02		5189 etc rela	櫻護謨	2585	2585	2585	2585			0	0
2018-05-01		5189 etc rela	櫻護謨	2585	2585	2585	2585			0	0
2018-04-30		5189 etc rela	櫻護謨	2585	2585	2585	2585			0	0
2018-04-27		5189 etc rela	櫻護謨	2585	2585	2585	2585			0	0
2018-04-26		5189 etc rela	櫻護謨	2640	2585	2640	2585			-40	-1.524
2018-04-25		5189 etc rela	櫻護謨	2625	2625	2625	2625			0	0
2018-04-24		5189 etc rela	櫻護謨	2625	2625	2625	2625			0	0
2018-04-23		5189 etc rela	櫻護謨	2625	2625	2625	2625			0	0
2018-04-20		5189 etc rela	櫻護謨	2625	2625	2625	2625			0	0
2018-04-19		5189 etc rela	櫻護謨	2625	2625	2625	2625			0	0
2018-04-18		5189 etc rela	櫻護謨	2625	2625	2625	2625			0	0
2018-04-17		5189 etc rela	櫻護謨	2625	2625	2625	2625			0	0
2018-04-16		5189 etc rela	櫻護謨	2625	2625	2625	2625			0	0
2018-04-13		5189 etc rela	櫻護謨	2625	2625	2625	2625			0	0
2018-04-12		5189 etc rela	櫻護謨	2625	2625	2625	2625			0	0
2018-04-11		5189 etc rela	櫻護謨	2630	2600	2625	2625			-10	-0.38
2018-04-10		5189 etc rela	櫻護謨	2635	2635	2635	2635			0	0
2018-04-09		5189 etc rela	櫻護謨	2635	2635	2635	2635			0	0
2018-04-06		5189 etc rela	櫻護謨	2670	2635	2670	2635			-20	-0.753
2018-04-05		5189 etc rela	櫻護謨	2665	2650	2665	2655			30	1.143
2018-04-04		5189 etc rela	櫻護謨	2675	2620	2675	2625			-15	-0.568
2018-04-03		5189 etc rela	櫻護謨	2640	2640	2640	2640			0	0
2018-04-02		5189 etc rela	櫻護謨	2640	2640	2640	2640			35	1.344
2018-03-30		5189 etc rela	櫻護謨	2670	2605	2670	2605			0	0
2018-03-29		5189 etc rela	櫻護謨	2660	2595	2635	2605			-25	-0.951
2018-03-28		5189 etc rela	櫻護謨	2630	2475	2605	2630			25	0.96
2018-03-27		5189 etc rela	櫻護謨	2675	2600	2615	2605			55	2.157
2018-03-26		5189 etc rela	櫻護謨	2565	2550	2565	2550			45	1.796
2018-03-23		5189 etc rela	櫻護謨	2595	2505	2595	2505			-145	-5.472
2018-03-22		5189 etc rela	櫻護謨	2650	2595	2595	2650			55	2.119
2018-03-21		5189 etc rela	櫻護謨	2595	2595	2595	2595			0	0
2018-03-20		5189 etc rela	櫻護謨	2625	2575	2625	2595			-55	-2.075
2018-03-19		5189 etc rela	櫻護謨	2650	2650	2650	2650			0	0
2018-03-16		5189 etc rela	櫻護謨	2675	2600	2675	2650			-10	-0.376
2018-03-15		5189 etc rela	櫻護謨	2660	2660	2660	2660			0	0
2018-03-14		5189 etc rela	櫻護謨	2660	2660	2660	2660			35	1.333
2018-03-13		5189 etc rela	櫻護謨	2625	2625	2625	2625			0	0
2018-03-12		5189 etc rela	櫻護謨	2625	2625	2625	2625			0	0
2018-03-09		5189 etc rela	櫻護謨	2695	2610	2660	2625			-20	-0.756
2018-03-08		5189 etc rela	櫻護謨	2650	2645	2650	2645			65	2.519
2018-03-07		5189 etc rela	櫻護謨	2580	2580	2580	2580			0	0
2018-03-06		5189 etc rela	櫻護謨	2580	2530	2530	2580			-45	-1.714
2018-03-05		5189 etc rela	櫻護謨	2675	2625	2650	2625			-20	-0.756
2018-03-02		5189 etc rela	櫻護謨	2645	2645	2645	2645			0	0
2018-03-01		5189 etc rela	櫻護謨	2645	2645	2645	2645			-5	-0.189
2018-02-28		5189 etc rela	櫻護謨	2650	2650	2650	2650			0	0
2018-02-27		5189 etc rela	櫻護謨	2650	2650	2650	2650			0	0
2018-02-26		5189 etc rela	櫻護謨	2650	2625	2625	2650			75	2.913
2018-02-23		5189 etc rela	櫻護謨	2575	2575	2575	2575			0	0
2018-02-22		5189 etc rela	櫻護謨	2575	2575	2575	2575			-5	-0.194
2018-02-21		5189 etc rela	櫻護謨	2580	2580	2580	2580			30	1.176
2018-02-20		5189 etc rela	櫻護謨	2550	2550	2550	2550			0	0
2018-02-19		5189 etc rela	櫻護謨	2550	2550	2550	2550			80	3.239
2018-02-16		5189 etc rela	櫻護謨	2470	2470	2470	2470			20	0.816
2018-02-15		5189 etc rela	櫻護謨	2450	2450	2450	2450			0	0
2018-02-14		5189 etc rela	櫻護謨	2475	2450	2475	2450			-75	-2.97
2018-02-13		5189 etc rela	櫻護謨	2525	2485	2485	2525			45	1.815
2018-02-12		5189 etc rela	櫻護謨	2480	2480	2480	2480			0	0
2018-02-09		5189 etc rela	櫻護謨	2555	2475	2500	2480			-80	-3.125
2018-02-08		5189 etc rela	櫻護謨	2600	2555	2555	2560			-10	-0.389
2018-02-07		5189 etc rela	櫻護謨	2570	2570	2570	2570			0	0
2018-02-06		5189 etc rela	櫻護謨	2570	2520	2555	2570			-150	-5.515
2018-02-05		5189 etc rela	櫻護謨	2755	2720	2755	2720			-70	-2.509
2018-02-02		5189 etc rela	櫻護謨	2800	2745	2770	2790			50	1.825
2018-02-01		5189 etc rela	櫻護謨	2745	2720	2735	2740			5	0.183
2018-01-31		5189 etc rela	櫻護謨	2735	2735	2735	2735			0	0
2018-01-30		5189 etc rela	櫻護謨	2745	2735	2745	2735			-10	-0.364
2018-01-29		5189 etc rela	櫻護謨	2755	2740	2740	2745			-5	-0.182
2018-01-26		5189 etc rela	櫻護謨	2785	2750	2785	2750			-40	-1.434
2018-01-25		5189 etc rela	櫻護謨	2790	2790	2790	2790			0	0
2018-01-24		5189 etc rela	櫻護謨	2795	2790	2795	2790			20	0.722
2018-01-23		5189 etc rela	櫻護謨	2795	2745	2775	2770			10	0.362
2018-01-22		5189 etc rela	櫻護謨	2830	2710	2830	2760			-70	-2.473
2018-01-19		5189 etc rela	櫻護謨	2830	2745	2750	2830			80	2.909
2018-01-18		5189 etc rela	櫻護謨	2750	2715	2750	2750			10	0.365
2018-01-17		5189 etc rela	櫻護謨	2800	2675	2750	2740			50	1.859
2018-01-16		5189 etc rela	櫻護謨	2690	2635	2645	2690			130	5.078
2018-01-15		5189 etc rela	櫻護謨	2560	2560	2560	2560			0	0
2018-01-12		5189 etc rela	櫻護謨	2600	2550	2600	2560			-50	-1.916
2018-01-11		5189 etc rela	櫻護謨	2610	2610	2610	2610			0	0
2018-01-10		5189 etc rela	櫻護謨	2610	2545	2610	2610			10	0.385
2018-01-09		5189 etc rela	櫻護謨	2600	2600	2600	2600			0	0
2018-01-08		5189 etc rela	櫻護謨	2600	2600	2600	2600			0	0
2018-01-05		5189 etc rela	櫻護謨	2620	2580	2600	2600			-15	-0.574
2018-01-04		5189 etc rela	櫻護謨	2680	2585	2660	2615			-45	-1.692
2018-01-03		5189 etc rela	櫻護謨	2660	2660	2660	2660			0	0
2018-01-02		5189 etc rela	櫻護謨	2660	2660	2660	2660			0	0
2018-01-01		5189 etc rela	櫻護謨	2660	2660	2660	2660			0	0