| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 09:25 | 4990 etc rela | 昭和化学工業 | 473 | 469 | 473 | 469 | 2700 | -4 | -0.846 | 170 | |
| 2025-07-14 | 15:11 | 4990 etc rela | 昭和化学工業 | 474 | 468 | 469 | 473 | 1000 | 7 | 1.502 | -33.333 | |
| 2025-07-11 | 09:43 | 4990 etc rela | 昭和化学工業 | 472 | 466 | 472 | 466 | 1500 | -1 | -0.214 | 200 | |
| 2025-07-10 | 12:52 | 4990 etc rela | 昭和化学工業 | 470 | 466 | 466 | 467 | 500 | 4 | 0.864 | -28.571 | |
| 2025-07-09 | 12:30 | 4990 etc rela | 昭和化学工業 | 470 | 463 | 470 | 463 | 700 | 0 | 0 | ||
| 2025-07-08 | 4990 etc rela | 昭和化学工業 | 463 | 0 | 0 | 0 | -100 | |||||
| 2025-07-07 | 09:00 | 4990 etc rela | 昭和化学工業 | 463 | 463 | 463 | 463 | 1200 | -1 | -0.216 | 500 | |
| 2025-07-04 | 15:07 | 4990 etc rela | 昭和化学工業 | 464 | 464 | 464 | 464 | 200 | 0 | 0 | -90.909 | |
| 2025-07-03 | 15:30 | 4990 etc rela | 昭和化学工業 | 470 | 464 | 470 | 464 | 2200 | -6 | -1.277 | -52.174 | |
| 2025-07-02 | 14:54 | 4990 etc rela | 昭和化学工業 | 470 | 463 | 470 | 470 | 4600 | -1 | -0.212 | 557.143 | |
| 2025-07-01 | 14:54 | 4990 etc rela | 昭和化学工業 | 473 | 470 | 473 | 471 | 700 | 0 | 0 | -46.154 | |
| 2025-06-30 | 10:36 | 4990 etc rela | 昭和化学工業 | 475 | 469 | 475 | 471 | 1300 | 4 | 0.857 | -45.833 | |
| 2025-06-27 | 15:30 | 4990 etc rela | 昭和化学工業 | 468 | 465 | 467 | 467 | 2400 | 0 | 0 | 4.348 | |
| 2025-06-26 | 15:30 | 4990 etc rela | 昭和化学工業 | 467 | 464 | 465 | 467 | 2300 | 2 | 0.43 | -23.333 | |
| 2025-06-25 | 12:58 | 4990 etc rela | 昭和化学工業 | 474 | 465 | 474 | 465 | 3000 | -5 | -1.064 | 400 | |
| 2025-06-24 | 15:30 | 4990 etc rela | 昭和化学工業 | 471 | 469 | 471 | 470 | 600 | 2 | 0.427 | 200 | |
| 2025-06-23 | 11:24 | 4990 etc rela | 昭和化学工業 | 468 | 468 | 468 | 468 | 200 | -2 | -0.426 | -84.615 | |
| 2025-06-20 | 13:44 | 4990 etc rela | 昭和化学工業 | 470 | 465 | 470 | 470 | 1300 | 6 | 1.293 | 550 | |
| 2025-06-19 | 15:18 | 4990 etc rela | 昭和化学工業 | 464 | 464 | 464 | 464 | 200 | 0 | 0 | ||
| 2025-06-18 | 4990 etc rela | 昭和化学工業 | 464 | 0 | 0 | 0 | -100 | |||||
| 2025-06-17 | 10:50 | 4990 etc rela | 昭和化学工業 | 469 | 464 | 468 | 464 | 600 | -2 | -0.429 | -87.234 | |
| 2025-06-16 | 14:11 | 4990 etc rela | 昭和化学工業 | 469 | 465 | 466 | 466 | 4700 | -2 | -0.427 | 1075 | |
| 2025-06-13 | 15:30 | 4990 etc rela | 昭和化学工業 | 468 | 465 | 465 | 468 | 400 | 5 | 1.08 | ||
| 2025-06-12 | 4990 etc rela | 昭和化学工業 | 463 | 0 | 0 | 0 | -100 | |||||
| 2025-06-11 | 14:15 | 4990 etc rela | 昭和化学工業 | 465 | 463 | 464 | 463 | 700 | 6 | 1.313 | ||
| 2025-06-10 | 4990 etc rela | 昭和化学工業 | 457 | 0 | 0 | 0 | -100 | |||||
| 2025-06-09 | 14:05 | 4990 etc rela | 昭和化学工業 | 459 | 457 | 457 | 457 | 1100 | 0 | 0 | 1000 | |
| 2025-06-06 | 11:03 | 4990 etc rela | 昭和化学工業 | 457 | 457 | 457 | 457 | 100 | -8 | -1.72 | ||
| 2025-06-05 | 11:03 | 4990 etc rela | 昭和化学工業 | 465 | 0 | 0 | 0 | -100 | ||||
| 2025-06-04 | 11:03 | 4990 etc rela | 昭和化学工業 | 465 | 465 | 465 | 465 | 1200 | 2 | 0.432 | ||
| 2025-06-03 | 4990 etc rela | 昭和化学工業 | 463 | 0 | 0 | 0 | -100 | |||||
| 2025-06-02 | 11:30 | 4990 etc rela | 昭和化学工業 | 466 | 463 | 466 | 463 | 700 | -3 | -0.644 | -75.862 | |
| 2025-05-30 | 15:30 | 4990 etc rela | 昭和化学工業 | 466 | 460 | 464 | 466 | 2900 | 8 | 1.747 | 1350 | |
| 2025-05-29 | 15:06 | 4990 etc rela | 昭和化学工業 | 458 | 457 | 457 | 458 | 200 | -1 | -0.218 | 0 | |
| 2025-05-28 | 15:06 | 4990 etc rela | 昭和化学工業 | 459 | 455 | 455 | 459 | 200 | 1 | 0.218 | -84.615 | |
| 2025-05-27 | 15:30 | 4990 etc rela | 昭和化学工業 | 458 | 455 | 455 | 458 | 1300 | -2 | -0.435 | 160 | |
| 2025-05-26 | 13:14 | 4990 etc rela | 昭和化学工業 | 468 | 460 | 468 | 460 | 500 | -7 | -1.499 | -16.667 | |
| 2025-05-23 | 09:00 | 4990 etc rela | 昭和化学工業 | 467 | 467 | 467 | 467 | 600 | 8 | 1.743 | -62.5 | |
| 2025-05-22 | 15:30 | 4990 etc rela | 昭和化学工業 | 460 | 459 | 459 | 459 | 1600 | 0 | 0 | 0 | |
| 2025-05-21 | 12:41 | 4990 etc rela | 昭和化学工業 | 460 | 459 | 459 | 459 | 1600 | 0 | 0 | 433.333 | |
| 2025-05-20 | 12:44 | 4990 etc rela | 昭和化学工業 | 461 | 459 | 459 | 459 | 300 | 0 | 0 | -83.333 | |
| 2025-05-19 | 10:11 | 4990 etc rela | 昭和化学工業 | 466 | 459 | 466 | 459 | 1800 | 1 | 0.218 | 1700 | |
| 2025-05-16 | 14:39 | 4990 etc rela | 昭和化学工業 | 458 | 458 | 458 | 458 | 100 | 3 | 0.659 | -97.674 | |
| 2025-05-15 | 14:39 | 4990 etc rela | 昭和化学工業 | 464 | 455 | 464 | 455 | 4300 | -9 | -1.94 | 330 | |
| 2025-05-14 | 14:39 | 4990 etc rela | 昭和化学工業 | 464 | 461 | 464 | 464 | 1000 | 0 | 0 | 0 | |
| 2025-05-13 | 14:39 | 4990 etc rela | 昭和化学工業 | 465 | 461 | 465 | 464 | 1000 | -1 | -0.215 | 400 | |
| 2025-05-12 | 14:39 | 4990 etc rela | 昭和化学工業 | 465 | 465 | 465 | 465 | 200 | 0 | 0 | 100 | |
| 2025-05-09 | 09:58 | 4990 etc rela | 昭和化学工業 | 465 | 465 | 465 | 465 | 100 | -4 | -0.853 | -90 | |
| 2025-05-08 | 09:58 | 4990 etc rela | 昭和化学工業 | 469 | 469 | 469 | 469 | 1000 | 8 | 1.735 | ||
| 2025-05-07 | 09:58 | 4990 etc rela | 昭和化学工業 | 461 | 0 | 0 | 0 | -100 | ||||
| 2025-05-02 | 09:58 | 4990 etc rela | 昭和化学工業 | 461 | 461 | 461 | 461 | 100 | 8 | 1.766 | -90 | |
| 2025-05-01 | 09:58 | 4990 etc rela | 昭和化学工業 | 460 | 453 | 460 | 453 | 1000 | -3 | -0.658 | 233.333 | |
| 2025-04-30 | 09:00 | 4990 etc rela | 昭和化学工業 | 461 | 456 | 459 | 456 | 300 | -3 | -0.654 | 50 | |
| 2025-04-28 | 09:00 | 4990 etc rela | 昭和化学工業 | 459 | 458 | 458 | 459 | 200 | -1 | -0.217 | -90.909 | |
| 2025-04-25 | 15:21 | 4990 etc rela | 昭和化学工業 | 463 | 448 | 448 | 460 | 2200 | 10 | 2.222 | 1000 | |
| 2025-04-24 | 15:21 | 4990 etc rela | 昭和化学工業 | 450 | 444 | 444 | 450 | 200 | 6 | 1.351 | -66.667 | |
| 2025-04-23 | 15:21 | 4990 etc rela | 昭和化学工業 | 450 | 444 | 450 | 444 | 600 | -6 | -1.333 | -81.818 | |
| 2025-04-22 | 15:21 | 4990 etc rela | 昭和化学工業 | 452 | 441 | 452 | 450 | 3300 | -3 | -0.662 | 57.143 | |
| 2025-04-21 | 15:21 | 4990 etc rela | 昭和化学工業 | 453 | 439 | 439 | 453 | 2100 | 12 | 2.721 | -38.235 | |
| 2025-04-18 | 15:21 | 4990 etc rela | 昭和化学工業 | 463 | 438 | 463 | 441 | 3400 | 2 | 0.456 | -62.637 | |
| 2025-04-17 | 15:21 | 4990 etc rela | 昭和化学工業 | 452 | 430 | 448 | 439 | 9100 | -9 | -2.009 | 600 | |
| 2025-04-16 | 15:21 | 4990 etc rela | 昭和化学工業 | 449 | 447 | 447 | 448 | 1300 | -1 | -0.223 | -65.789 | |
| 2025-04-15 | 15:21 | 4990 etc rela | 昭和化学工業 | 465 | 449 | 460 | 449 | 3800 | -16 | -3.441 | 100 | |
| 2025-04-14 | 15:21 | 4990 etc rela | 昭和化学工業 | 465 | 459 | 459 | 465 | 1900 | 13 | 2.876 | 18.75 | |
| 2025-04-11 | 15:24 | 4990 etc rela | 昭和化学工業 | 454 | 433 | 433 | 452 | 1600 | 19 | 4.388 | -63.636 | |
| 2025-04-10 | 15:24 | 4990 etc rela | 昭和化学工業 | 438 | 431 | 438 | 433 | 4400 | -3 | -0.688 | -8.333 | |
| 2025-04-09 | 15:30 | 4990 etc rela | 昭和化学工業 | 436 | 422 | 430 | 436 | 4800 | -1 | -0.229 | 2.128 | |
| 2025-04-08 | 14:33 | 4990 etc rela | 昭和化学工業 | 437 | 423 | 423 | 437 | 4700 | 7 | 1.628 | -53.922 | |
| 2025-04-07 | 15:30 | 4990 etc rela | 昭和化学工業 | 435 | 420 | 435 | 430 | 10200 | -12 | -2.715 | 264.286 | |
| 2025-04-04 | 15:24 | 4990 etc rela | 昭和化学工業 | 450 | 442 | 450 | 442 | 2800 | -16 | -3.493 | 154.545 | |
| 2025-04-03 | 14:27 | 4990 etc rela | 昭和化学工業 | 458 | 453 | 453 | 458 | 1100 | -1 | -0.218 | 83.333 | |
| 2025-04-02 | 15:30 | 4990 etc rela | 昭和化学工業 | 459 | 449 | 449 | 459 | 600 | 9 | 2 | -75 | |
| 2025-04-01 | 09:30 | 4990 etc rela | 昭和化学工業 | 450 | 450 | 450 | 450 | 2400 | 10 | 2.273 | -11.111 | |
| 2025-03-31 | 15:30 | 4990 etc rela | 昭和化学工業 | 449 | 440 | 448 | 440 | 2700 | -8 | -1.786 | -25 | |
| 2025-03-28 | 15:30 | 4990 etc rela | 昭和化学工業 | 464 | 448 | 460 | 448 | 3600 | -36 | -7.438 | -50.685 | |
| 2025-03-27 | 15:02 | 4990 etc rela | 昭和化学工業 | 484 | 482 | 483 | 484 | 7300 | 2 | 0.415 | 114.706 | |
| 2025-03-26 | 14:58 | 4990 etc rela | 昭和化学工業 | 484 | 482 | 484 | 482 | 3400 | -2 | -0.413 | -29.167 | |
| 2025-03-25 | 13:54 | 4990 etc rela | 昭和化学工業 | 484 | 472 | 483 | 484 | 4800 | 4 | 0.833 | 242.857 | |
| 2025-03-24 | 15:30 | 4990 etc rela | 昭和化学工業 | 482 | 476 | 476 | 480 | 1400 | 1 | 0.209 | -73.585 | |
| 2025-03-21 | 15:24 | 4990 etc rela | 昭和化学工業 | 480 | 471 | 473 | 479 | 5300 | 6 | 1.268 | 89.286 | |
| 2025-03-19 | 14:52 | 4990 etc rela | 昭和化学工業 | 475 | 469 | 469 | 473 | 2800 | 4 | 0.853 | 460 | |
| 2025-03-18 | 09:00 | 4990 etc rela | 昭和化学工業 | 469 | 469 | 469 | 469 | 500 | -1 | -0.213 | -88.636 | |
| 2025-03-17 | 15:30 | 4990 etc rela | 昭和化学工業 | 470 | 469 | 470 | 470 | 4400 | 2 | 0.427 | 144.444 | |
| 2025-03-14 | 15:15 | 4990 etc rela | 昭和化学工業 | 468 | 467 | 468 | 468 | 1800 | 2 | 0.429 | 20 | |
| 2025-03-13 | 13:43 | 4990 etc rela | 昭和化学工業 | 466 | 461 | 462 | 466 | 1500 | 2 | 0.431 | 87.5 | |
| 2025-03-12 | 09:58 | 4990 etc rela | 昭和化学工業 | 464 | 463 | 464 | 464 | 800 | 0 | 0 | 14.286 | |
| 2025-03-11 | 13:30 | 4990 etc rela | 昭和化学工業 | 464 | 461 | 461 | 464 | 700 | 2 | 0.433 | 133.333 | |
| 2025-03-10 | 13:59 | 4990 etc rela | 昭和化学工業 | 465 | 462 | 465 | 462 | 300 | 3 | 0.654 | 0 | |
| 2025-03-07 | 10:03 | 4990 etc rela | 昭和化学工業 | 459 | 459 | 459 | 459 | 300 | 0 | 0 | -90 | |
| 2025-03-06 | 11:30 | 4990 etc rela | 昭和化学工業 | 459 | 459 | 459 | 459 | 3000 | 0 | 0 | 150 | |
| 2025-03-05 | 12:42 | 4990 etc rela | 昭和化学工業 | 461 | 459 | 460 | 459 | 1200 | -2 | -0.434 | -60 | |
| 2025-03-04 | 12:30 | 4990 etc rela | 昭和化学工業 | 461 | 460 | 461 | 461 | 3000 | 1 | 0.217 | -9.091 | |
| 2025-03-03 | 14:50 | 4990 etc rela | 昭和化学工業 | 461 | 460 | 460 | 460 | 3300 | 0 | 0 | 83.333 | |
| 2025-02-28 | 15:30 | 4990 etc rela | 昭和化学工業 | 462 | 460 | 460 | 460 | 1800 | -10 | -2.128 | 1700 | |
| 2025-02-27 | 11:16 | 4990 etc rela | 昭和化学工業 | 470 | 470 | 470 | 470 | 100 | 4 | 0.858 | -92.308 | |
| 2025-02-26 | 15:09 | 4990 etc rela | 昭和化学工業 | 466 | 461 | 464 | 466 | 1300 | -2 | -0.427 | -51.852 | |
| 2025-02-25 | 15:30 | 4990 etc rela | 昭和化学工業 | 470 | 462 | 470 | 468 | 2700 | 5 | 1.08 | 237.5 | |
| 2025-02-21 | 14:22 | 4990 etc rela | 昭和化学工業 | 464 | 463 | 464 | 463 | 800 | -1 | -0.216 | ||
| 2025-02-20 | 4990 etc rela | 昭和化学工業 | 464 | 0 | 0 | 0 | -100 | |||||
| 2025-02-19 | 12:49 | 4990 etc rela | 昭和化学工業 | 465 | 464 | 465 | 464 | 1700 | -1 | -0.215 | 183.333 | |
| 2025-02-18 | 10:36 | 4990 etc rela | 昭和化学工業 | 466 | 465 | 465 | 465 | 600 | 0 | 0 | -78.571 | |
| 2025-02-17 | 13:57 | 4990 etc rela | 昭和化学工業 | 482 | 465 | 482 | 465 | 2800 | -3 | -0.641 | -51.724 | |
| 2025-02-14 | 14:37 | 4990 etc rela | 昭和化学工業 | 470 | 465 | 466 | 468 | 5800 | 7 | 1.518 | 427.273 | |
| 2025-02-13 | 15:22 | 4990 etc rela | 昭和化学工業 | 461 | 460 | 460 | 461 | 1100 | -7 | -1.496 | ||
| 2025-02-12 | 4990 etc rela | 昭和化学工業 | 468 | 0 | 0 | 0 | -100 | |||||
| 2025-02-10 | 14:08 | 4990 etc rela | 昭和化学工業 | 468 | 468 | 468 | 468 | 2100 | 6 | 1.299 | 90.909 | |
| 2025-02-07 | 15:11 | 4990 etc rela | 昭和化学工業 | 463 | 462 | 463 | 462 | 1100 | -1 | -0.216 | -26.667 | |
| 2025-02-06 | 15:30 | 4990 etc rela | 昭和化学工業 | 467 | 462 | 462 | 463 | 1500 | 1 | 0.216 | ||
| 2025-02-05 | 4990 etc rela | 昭和化学工業 | 462 | 0 | 0 | 0 | -100 | |||||
| 2025-02-04 | 13:20 | 4990 etc rela | 昭和化学工業 | 462 | 462 | 462 | 462 | 200 | 1 | 0.217 | -66.667 | |
| 2025-02-03 | 10:05 | 4990 etc rela | 昭和化学工業 | 468 | 461 | 468 | 461 | 600 | -7 | -1.496 | -70 | |
| 2025-01-31 | 14:03 | 4990 etc rela | 昭和化学工業 | 468 | 461 | 466 | 468 | 2000 | 4 | 0.862 | 185.714 | |
| 2025-01-30 | 14:34 | 4990 etc rela | 昭和化学工業 | 464 | 461 | 461 | 464 | 700 | 3 | 0.651 | -74.074 | |
| 2025-01-29 | 15:14 | 4990 etc rela | 昭和化学工業 | 470 | 461 | 470 | 461 | 2700 | -1 | -0.216 | -57.143 | |
| 2025-01-28 | 14:15 | 4990 etc rela | 昭和化学工業 | 470 | 460 | 463 | 462 | 6300 | -1 | -0.216 | 425 | |
| 2025-01-27 | 15:24 | 4990 etc rela | 昭和化学工業 | 463 | 460 | 460 | 463 | 1200 | 1 | 0.216 | 71.429 | |
| 2025-01-24 | 09:00 | 4990 etc rela | 昭和化学工業 | 462 | 462 | 462 | 462 | 700 | 0 | 0 | -50 | |
| 2025-01-23 | 15:30 | 4990 etc rela | 昭和化学工業 | 462 | 446 | 446 | 462 | 1400 | 16 | 3.587 | -33.333 | |
| 2025-01-22 | 15:30 | 4990 etc rela | 昭和化学工業 | 450 | 446 | 449 | 446 | 2100 | -11 | -2.407 | 75 | |
| 2025-01-21 | 15:02 | 4990 etc rela | 昭和化学工業 | 458 | 446 | 458 | 457 | 1200 | -4 | -0.868 | 0 | |
| 2025-01-20 | 15:08 | 4990 etc rela | 昭和化学工業 | 463 | 459 | 463 | 461 | 1200 | -2 | -0.432 | -61.29 | |
| 2025-01-17 | 15:30 | 4990 etc rela | 昭和化学工業 | 463 | 454 | 454 | 463 | 3100 | 3 | 0.652 | 93.75 | |
| 2025-01-16 | 15:07 | 4990 etc rela | 昭和化学工業 | 460 | 453 | 458 | 460 | 1600 | 7 | 1.545 | -40.741 | |
| 2025-01-15 | 14:56 | 4990 etc rela | 昭和化学工業 | 460 | 453 | 460 | 453 | 2700 | -7 | -1.522 | -22.857 | |
| 2025-01-14 | 15:30 | 4990 etc rela | 昭和化学工業 | 463 | 457 | 463 | 460 | 3500 | 0 | 0 | 1066.667 | |
| 2025-01-10 | 09:00 | 4990 etc rela | 昭和化学工業 | 460 | 460 | 460 | 460 | 300 | 2 | 0.437 | -76.923 | |
| 2025-01-09 | 14:11 | 4990 etc rela | 昭和化学工業 | 460 | 455 | 460 | 458 | 1300 | 3 | 0.659 | -77.193 | |
| 2025-01-08 | 15:30 | 4990 etc rela | 昭和化学工業 | 459 | 443 | 454 | 455 | 5700 | 5 | 1.111 | 256.25 | |
| 2025-01-07 | 12:30 | 4990 etc rela | 昭和化学工業 | 454 | 450 | 454 | 450 | 1600 | -4 | -0.881 | -40.741 | |
| 2025-01-06 | 15:08 | 4990 etc rela | 昭和化学工業 | 460 | 454 | 460 | 454 | 2700 | 9 | 2.022 | 12.5 | |
| 2024-12-30 | 15:30 | 4990 etc rela | 昭和化学工業 | 445 | 439 | 439 | 445 | 2400 | 6 | 1.367 | 100 | |
| 2024-12-27 | 15:10 | 4990 etc rela | 昭和化学工業 | 439 | 436 | 436 | 439 | 1200 | 3 | 0.688 | 33.333 | |
| 2024-12-26 | 11:20 | 4990 etc rela | 昭和化学工業 | 438 | 436 | 438 | 436 | 900 | -1 | -0.229 | -76.316 | |
| 2024-12-25 | 14:54 | 4990 etc rela | 昭和化学工業 | 441 | 437 | 441 | 437 | 3800 | -1 | -0.228 | 192.308 | |
| 2024-12-24 | 15:30 | 4990 etc rela | 昭和化学工業 | 442 | 438 | 442 | 438 | 1300 | -7 | -1.573 | -13.333 | |
| 2024-12-23 | 09:19 | 4990 etc rela | 昭和化学工業 | 445 | 445 | 445 | 445 | 1500 | 5 | 1.136 | 200 | |
| 2024-12-20 | 15:30 | 4990 etc rela | 昭和化学工業 | 440 | 440 | 440 | 440 | 500 | 0 | 0 | -66.667 | |
| 2024-12-19 | 15:08 | 4990 etc rela | 昭和化学工業 | 442 | 440 | 441 | 440 | 1500 | 1 | 0.228 | 1400 | |
| 2024-12-18 | 09:13 | 4990 etc rela | 昭和化学工業 | 439 | 439 | 439 | 439 | 100 | 0 | 0 | ||
| 2024-12-17 | 4990 etc rela | 昭和化学工業 | 439 | 0 | 0 | 0 | -100 | |||||
| 2024-12-16 | 14:58 | 4990 etc rela | 昭和化学工業 | 447 | 439 | 447 | 439 | 6200 | -1 | -0.227 | 121.429 | |
| 2024-12-13 | 15:30 | 4990 etc rela | 昭和化学工業 | 440 | 436 | 439 | 440 | 2800 | 4 | 0.917 | 7.692 | |
| 2024-12-12 | 15:30 | 4990 etc rela | 昭和化学工業 | 440 | 434 | 437 | 436 | 2600 | -4 | -0.909 | -7.143 | |
| 2024-12-11 | 09:40 | 4990 etc rela | 昭和化学工業 | 440 | 436 | 440 | 440 | 2800 | 4 | 0.917 | 250 | |
| 2024-12-10 | 15:09 | 4990 etc rela | 昭和化学工業 | 436 | 432 | 432 | 436 | 800 | 4 | 0.926 | -78.378 | |
| 2024-12-09 | 15:14 | 4990 etc rela | 昭和化学工業 | 435 | 430 | 435 | 432 | 3700 | 0 | 0 | 105.556 | |
| 2024-12-06 | 13:14 | 4990 etc rela | 昭和化学工業 | 433 | 431 | 432 | 432 | 1800 | -1 | -0.231 | 38.462 | |
| 2024-12-05 | 13:14 | 4990 etc rela | 昭和化学工業 | 439 | 433 | 435 | 433 | 1300 | -2 | -0.46 | 0 | |
| 2024-12-04 | 09:22 | 4990 etc rela | 昭和化学工業 | 435 | 435 | 435 | 435 | 1300 | -1 | -0.229 | 160 | |
| 2024-12-03 | 13:12 | 4990 etc rela | 昭和化学工業 | 440 | 436 | 440 | 436 | 500 | -5 | -1.134 | 0 | |
| 2024-12-02 | 09:00 | 4990 etc rela | 昭和化学工業 | 441 | 441 | 441 | 441 | 500 | 2 | 0.456 | -50 | |
| 2024-11-29 | 15:30 | 4990 etc rela | 昭和化学工業 | 439 | 434 | 434 | 439 | 1000 | 6 | 1.386 | -72.222 | |
| 2024-11-28 | 15:30 | 4990 etc rela | 昭和化学工業 | 434 | 430 | 434 | 433 | 3600 | 3 | 0.698 | -5.263 | |
| 2024-11-27 | 09:08 | 4990 etc rela | 昭和化学工業 | 435 | 430 | 431 | 430 | 3800 | -1 | -0.232 | 58.333 | |
| 2024-11-26 | 09:08 | 4990 etc rela | 昭和化学工業 | 434 | 431 | 434 | 431 | 2400 | -3 | -0.691 | -72.414 | |
| 2024-11-25 | 14:54 | 4990 etc rela | 昭和化学工業 | 445 | 434 | 445 | 434 | 8700 | -3 | -0.686 | 155.882 | |
| 2024-11-22 | 14:57 | 4990 etc rela | 昭和化学工業 | 441 | 436 | 440 | 437 | 3400 | -6 | -1.354 | 385.714 | |
| 2024-11-21 | 14:20 | 4990 etc rela | 昭和化学工業 | 446 | 443 | 443 | 443 | 700 | 3 | 0.682 | ||
| 2024-11-20 | 4990 etc rela | 昭和化学工業 | 440 | 0 | 0 | 0 | -100 | |||||
| 2024-11-19 | 14:03 | 4990 etc rela | 昭和化学工業 | 440 | 435 | 435 | 440 | 1500 | -1 | -0.227 | 25 | |
| 2024-11-18 | 15:30 | 4990 etc rela | 昭和化学工業 | 443 | 440 | 440 | 441 | 1200 | -6 | -1.342 | -64.706 | |
| 2024-11-15 | 13:12 | 4990 etc rela | 昭和化学工業 | 448 | 447 | 448 | 447 | 3400 | 10 | 2.288 | -44.262 | |
| 2024-11-14 | 15:30 | 4990 etc rela | 昭和化学工業 | 447 | 435 | 447 | 437 | 6100 | -5 | -1.131 | 662.5 | |
| 2024-11-13 | 15:30 | 4990 etc rela | 昭和化学工業 | 443 | 442 | 443 | 442 | 800 | -4 | -0.897 | -60 | |
| 2024-11-12 | 12:30 | 4990 etc rela | 昭和化学工業 | 447 | 438 | 439 | 446 | 2000 | 7 | 1.595 | -53.488 | |
| 2024-11-11 | 15:14 | 4990 etc rela | 昭和化学工業 | 449 | 439 | 446 | 439 | 4300 | -6 | -1.348 | 95.455 | |
| 2024-11-08 | 12:58 | 4990 etc rela | 昭和化学工業 | 445 | 441 | 442 | 445 | 2200 | 2 | 0.451 | 37.5 | |
| 2024-11-07 | 14:10 | 4990 etc rela | 昭和化学工業 | 444 | 443 | 444 | 443 | 1600 | -2 | -0.449 | ||
| 2024-11-06 | 4990 etc rela | 昭和化学工業 | 445 | 0 | 0 | 0 | -100 | |||||
| 2024-11-05 | 14:49 | 4990 etc rela | 昭和化学工業 | 449 | 445 | 449 | 445 | 400 | 1 | 0.225 | -60 | |
| 2024-11-01 | 14:43 | 4990 etc rela | 昭和化学工業 | 447 | 441 | 447 | 444 | 1000 | 3 | 0.68 | 100 | |
| 2024-10-31 | 15:00 | 4990 etc rela | 昭和化学工業 | 442 | 441 | 442 | 441 | 500 | -1 | -0.226 | 66.667 | |
| 2024-10-30 | 14:04 | 4990 etc rela | 昭和化学工業 | 443 | 442 | 443 | 442 | 300 | 0 | 0 | 200 | |
| 2024-10-29 | 09:00 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 100 | 0 | 0 | -94.444 | |
| 2024-10-28 | 14:57 | 4990 etc rela | 昭和化学工業 | 458 | 439 | 441 | 442 | 1800 | 0 | 0 | 200 | |
| 2024-10-25 | 12:39 | 4990 etc rela | 昭和化学工業 | 454 | 442 | 454 | 442 | 600 | -5 | -1.119 | 50 | |
| 2024-10-24 | 14:57 | 4990 etc rela | 昭和化学工業 | 447 | 441 | 441 | 447 | 400 | 9 | 2.055 | ||
| 2024-10-23 | 4990 etc rela | 昭和化学工業 | 438 | 0 | 0 | 0 | -100 | |||||
| 2024-10-22 | 14:50 | 4990 etc rela | 昭和化学工業 | 444 | 438 | 444 | 438 | 700 | -4 | -0.905 | -56.25 | |
| 2024-10-21 | 15:00 | 4990 etc rela | 昭和化学工業 | 443 | 442 | 442 | 442 | 1600 | 6 | 1.376 | -75 | |
| 2024-10-18 | 15:00 | 4990 etc rela | 昭和化学工業 | 437 | 435 | 436 | 436 | 6400 | -6 | -1.357 | 2033.333 | |
| 2024-10-17 | 15:00 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 300 | 0 | 0 | -50 | |
| 2024-10-16 | 10:40 | 4990 etc rela | 昭和化学工業 | 444 | 441 | 444 | 442 | 600 | -2 | -0.45 | -76 | |
| 2024-10-15 | 15:00 | 4990 etc rela | 昭和化学工業 | 444 | 444 | 444 | 444 | 2500 | -1 | -0.225 | 66.667 | |
| 2024-10-11 | 15:00 | 4990 etc rela | 昭和化学工業 | 445 | 441 | 442 | 445 | 1500 | 3 | 0.679 | 25 | |
| 2024-10-10 | 14:44 | 4990 etc rela | 昭和化学工業 | 443 | 442 | 443 | 442 | 1200 | 1 | 0.227 | -75.51 | |
| 2024-10-09 | 14:58 | 4990 etc rela | 昭和化学工業 | 447 | 439 | 444 | 441 | 4900 | -3 | -0.676 | 133.333 | |
| 2024-10-08 | 14:14 | 4990 etc rela | 昭和化学工業 | 445 | 440 | 445 | 444 | 2100 | -1 | -0.225 | -70.833 | |
| 2024-10-07 | 15:00 | 4990 etc rela | 昭和化学工業 | 450 | 441 | 450 | 445 | 7200 | -5 | -1.111 | 1700 | |
| 2024-10-04 | 13:01 | 4990 etc rela | 昭和化学工業 | 450 | 450 | 450 | 450 | 400 | 0 | 0 | 100 | |
| 2024-10-03 | 14:31 | 4990 etc rela | 昭和化学工業 | 455 | 450 | 455 | 450 | 200 | -5 | -1.099 | -83.333 | |
| 2024-10-02 | 12:33 | 4990 etc rela | 昭和化学工業 | 455 | 452 | 452 | 455 | 1200 | 1 | 0.22 | -29.412 | |
| 2024-10-01 | 14:46 | 4990 etc rela | 昭和化学工業 | 458 | 454 | 458 | 454 | 1700 | -2 | -0.439 | 240 | |
| 2024-09-30 | 15:00 | 4990 etc rela | 昭和化学工業 | 456 | 452 | 453 | 456 | 500 | 0 | 0 | -88.372 | |
| 2024-09-27 | 15:00 | 4990 etc rela | 昭和化学工業 | 466 | 456 | 458 | 456 | 4300 | -9 | -1.935 | -18.868 | |
| 2024-09-26 | 15:00 | 4990 etc rela | 昭和化学工業 | 472 | 463 | 468 | 465 | 5300 | -7 | -1.483 | 165 | |
| 2024-09-25 | 15:00 | 4990 etc rela | 昭和化学工業 | 475 | 472 | 475 | 472 | 2000 | 7 | 1.505 | -25.926 | |
| 2024-09-24 | 14:17 | 4990 etc rela | 昭和化学工業 | 474 | 460 | 460 | 465 | 2700 | 8 | 1.751 | 50 | |
| 2024-09-20 | 09:15 | 4990 etc rela | 昭和化学工業 | 460 | 457 | 460 | 457 | 1800 | 0 | 0 | 800 | |
| 2024-09-19 | 13:39 | 4990 etc rela | 昭和化学工業 | 457 | 457 | 457 | 457 | 200 | -3 | -0.652 | -60 | |
| 2024-09-18 | 14:57 | 4990 etc rela | 昭和化学工業 | 461 | 456 | 461 | 460 | 500 | 2 | 0.437 | -87.5 | |
| 2024-09-17 | 15:00 | 4990 etc rela | 昭和化学工業 | 463 | 458 | 460 | 458 | 4000 | -5 | -1.08 | 53.846 | |
| 2024-09-13 | 15:00 | 4990 etc rela | 昭和化学工業 | 463 | 460 | 462 | 463 | 2600 | 4 | 0.871 | 188.889 | |
| 2024-09-12 | 14:57 | 4990 etc rela | 昭和化学工業 | 459 | 457 | 458 | 459 | 900 | -2 | -0.434 | 200 | |
| 2024-09-11 | 09:00 | 4990 etc rela | 昭和化学工業 | 461 | 461 | 461 | 461 | 300 | 0 | 0 | -87.5 | |
| 2024-09-10 | 14:57 | 4990 etc rela | 昭和化学工業 | 461 | 455 | 461 | 461 | 2400 | 6 | 1.319 | 500 | |
| 2024-09-09 | 13:31 | 4990 etc rela | 昭和化学工業 | 461 | 455 | 458 | 455 | 400 | -3 | -0.655 | -87.097 | |
| 2024-09-06 | 11:30 | 4990 etc rela | 昭和化学工業 | 458 | 458 | 458 | 458 | 3100 | 4 | 0.881 | 158.333 | |
| 2024-09-05 | 14:47 | 4990 etc rela | 昭和化学工業 | 460 | 453 | 460 | 454 | 1200 | 0 | 0 | -14.286 | |
| 2024-09-04 | 12:46 | 4990 etc rela | 昭和化学工業 | 462 | 453 | 462 | 454 | 1400 | 0 | 0 | 600 | |
| 2024-09-03 | 10:54 | 4990 etc rela | 昭和化学工業 | 454 | 453 | 453 | 454 | 200 | 1 | 0.221 | -94.595 | |
| 2024-09-02 | 14:38 | 4990 etc rela | 昭和化学工業 | 461 | 453 | 461 | 453 | 3700 | 0 | 0 | 184.615 | |
| 2024-08-30 | 14:40 | 4990 etc rela | 昭和化学工業 | 460 | 453 | 456 | 453 | 1300 | -3 | -0.658 | 1200 | |
| 2024-08-29 | 14:44 | 4990 etc rela | 昭和化学工業 | 456 | 456 | 456 | 456 | 100 | 2 | 0.441 | -96 | |
| 2024-08-28 | 15:00 | 4990 etc rela | 昭和化学工業 | 455 | 453 | 453 | 454 | 2500 | -6 | -1.304 | -47.917 | |
| 2024-08-27 | 14:33 | 4990 etc rela | 昭和化学工業 | 467 | 452 | 452 | 460 | 4800 | 9 | 1.996 | 152.632 | |
| 2024-08-26 | 15:00 | 4990 etc rela | 昭和化学工業 | 454 | 451 | 451 | 451 | 1900 | -3 | -0.661 | -32.143 | |
| 2024-08-23 | 14:22 | 4990 etc rela | 昭和化学工業 | 463 | 454 | 463 | 454 | 2800 | -1 | -0.22 | 300 | |
| 2024-08-22 | 13:03 | 4990 etc rela | 昭和化学工業 | 455 | 453 | 453 | 455 | 700 | 4 | 0.887 | -30 | |
| 2024-08-21 | 09:06 | 4990 etc rela | 昭和化学工業 | 454 | 451 | 454 | 451 | 1000 | -4 | -0.879 | -47.368 | |
| 2024-08-20 | 15:00 | 4990 etc rela | 昭和化学工業 | 466 | 455 | 456 | 455 | 1900 | -1 | -0.219 | 26.667 | |
| 2024-08-19 | 12:50 | 4990 etc rela | 昭和化学工業 | 464 | 455 | 455 | 456 | 1500 | 1 | 0.22 | -21.053 | |
| 2024-08-16 | 14:40 | 4990 etc rela | 昭和化学工業 | 465 | 455 | 455 | 455 | 1900 | 5 | 1.111 | -84.167 | |
| 2024-08-15 | 14:58 | 4990 etc rela | 昭和化学工業 | 477 | 447 | 477 | 450 | 12000 | -14 | -3.017 | -0.826 | |
| 2024-08-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 468 | 432 | 459 | 464 | 12100 | 24 | 5.455 | 278.125 | |
| 2024-08-13 | 15:00 | 4990 etc rela | 昭和化学工業 | 442 | 435 | 439 | 440 | 3200 | -1 | -0.227 | 45.455 | |
| 2024-08-09 | 15:00 | 4990 etc rela | 昭和化学工業 | 441 | 431 | 437 | 441 | 2200 | 15 | 3.521 | 175 | |
| 2024-08-08 | 09:53 | 4990 etc rela | 昭和化学工業 | 433 | 426 | 433 | 426 | 800 | -3 | -0.699 | -74.194 | |
| 2024-08-07 | 15:00 | 4990 etc rela | 昭和化学工業 | 430 | 412 | 421 | 429 | 3100 | -4 | -0.924 | 3000 | |
| 2024-08-06 | 09:25 | 4990 etc rela | 昭和化学工業 | 433 | 433 | 433 | 433 | 100 | 11 | 2.607 | -99.444 | |
| 2024-08-05 | 14:57 | 4990 etc rela | 昭和化学工業 | 437 | 422 | 437 | 422 | 18000 | -22 | -4.955 | 210.345 | |
| 2024-08-02 | 14:26 | 4990 etc rela | 昭和化学工業 | 451 | 444 | 451 | 444 | 5800 | -11 | -2.418 | 114.815 | |
| 2024-08-01 | 13:44 | 4990 etc rela | 昭和化学工業 | 468 | 453 | 468 | 455 | 2700 | -2 | -0.438 | 350 | |
| 2024-07-31 | 11:01 | 4990 etc rela | 昭和化学工業 | 461 | 457 | 461 | 457 | 600 | -3 | -0.652 | 500 | |
| 2024-07-30 | 09:00 | 4990 etc rela | 昭和化学工業 | 460 | 460 | 460 | 460 | 100 | 3 | 0.656 | -85.714 | |
| 2024-07-29 | 15:00 | 4990 etc rela | 昭和化学工業 | 461 | 455 | 455 | 457 | 700 | 4 | 0.883 | -74.074 | |
| 2024-07-26 | 15:00 | 4990 etc rela | 昭和化学工業 | 463 | 453 | 459 | 453 | 2700 | -6 | -1.307 | -18.182 | |
| 2024-07-25 | 14:09 | 4990 etc rela | 昭和化学工業 | 469 | 456 | 469 | 459 | 3300 | -5 | -1.078 | 175 | |
| 2024-07-24 | 13:00 | 4990 etc rela | 昭和化学工業 | 465 | 463 | 463 | 464 | 1200 | -2 | -0.429 | 140 | |
| 2024-07-23 | 10:18 | 4990 etc rela | 昭和化学工業 | 469 | 466 | 469 | 466 | 500 | -2 | -0.427 | -64.286 | |
| 2024-07-22 | 14:43 | 4990 etc rela | 昭和化学工業 | 468 | 458 | 458 | 468 | 1400 | 11 | 2.407 | -64.103 | |
| 2024-07-19 | 15:00 | 4990 etc rela | 昭和化学工業 | 469 | 454 | 469 | 457 | 3900 | -12 | -2.559 | 290 | |
| 2024-07-18 | 12:30 | 4990 etc rela | 昭和化学工業 | 469 | 468 | 468 | 469 | 1000 | 0 | 0 | -62.963 | |
| 2024-07-17 | 14:13 | 4990 etc rela | 昭和化学工業 | 469 | 466 | 469 | 469 | 2700 | 1 | 0.214 | -18.182 | |
| 2024-07-16 | 10:53 | 4990 etc rela | 昭和化学工業 | 468 | 455 | 464 | 468 | 3300 | 4 | 0.862 | 13.793 | |
| 2024-07-12 | 15:00 | 4990 etc rela | 昭和化学工業 | 465 | 461 | 461 | 464 | 2900 | 0 | 0 | 163.636 | |
| 2024-07-11 | 12:38 | 4990 etc rela | 昭和化学工業 | 465 | 463 | 463 | 464 | 1100 | 2 | 0.433 | -45 | |
| 2024-07-10 | 14:11 | 4990 etc rela | 昭和化学工業 | 464 | 462 | 463 | 462 | 2000 | 0 | 0 | 42.857 | |
| 2024-07-09 | 15:00 | 4990 etc rela | 昭和化学工業 | 465 | 460 | 462 | 462 | 1400 | -3 | -0.645 | -51.724 | |
| 2024-07-08 | 13:53 | 4990 etc rela | 昭和化学工業 | 466 | 458 | 458 | 465 | 2900 | 7 | 1.528 | 2800 | |
| 2024-07-05 | 09:00 | 4990 etc rela | 昭和化学工業 | 458 | 458 | 458 | 458 | 100 | 0 | 0 | -92.857 | |
| 2024-07-04 | 12:51 | 4990 etc rela | 昭和化学工業 | 458 | 454 | 458 | 458 | 1400 | 5 | 1.104 | 0 | |
| 2024-07-03 | 15:00 | 4990 etc rela | 昭和化学工業 | 458 | 453 | 453 | 453 | 1400 | -3 | -0.658 | 55.556 | |
| 2024-07-02 | 11:07 | 4990 etc rela | 昭和化学工業 | 456 | 455 | 456 | 456 | 900 | 4 | 0.885 | -77.5 | |
| 2024-07-01 | 15:00 | 4990 etc rela | 昭和化学工業 | 456 | 452 | 455 | 452 | 4000 | -2 | -0.441 | 700 | |
| 2024-06-28 | 12:30 | 4990 etc rela | 昭和化学工業 | 454 | 452 | 452 | 454 | 500 | 2 | 0.442 | 150 | |
| 2024-06-27 | 12:30 | 4990 etc rela | 昭和化学工業 | 452 | 452 | 452 | 452 | 200 | 2 | 0.444 | -85.714 | |
| 2024-06-26 | 14:59 | 4990 etc rela | 昭和化学工業 | 455 | 450 | 455 | 450 | 1400 | -2 | -0.442 | -33.333 | |
| 2024-06-25 | 12:30 | 4990 etc rela | 昭和化学工業 | 454 | 452 | 454 | 452 | 2100 | 1 | 0.222 | 10.526 | |
| 2024-06-24 | 12:30 | 4990 etc rela | 昭和化学工業 | 455 | 451 | 455 | 451 | 1900 | -1 | -0.221 | -42.424 | |
| 2024-06-21 | 14:17 | 4990 etc rela | 昭和化学工業 | 456 | 449 | 456 | 452 | 3300 | 4 | 0.893 | 135.714 | |
| 2024-06-20 | 15:00 | 4990 etc rela | 昭和化学工業 | 451 | 448 | 450 | 448 | 1400 | -5 | -1.104 | -65 | |
| 2024-06-19 | 13:31 | 4990 etc rela | 昭和化学工業 | 455 | 442 | 455 | 453 | 4000 | -2 | -0.44 | 207.692 | |
| 2024-06-18 | 12:50 | 4990 etc rela | 昭和化学工業 | 455 | 453 | 454 | 455 | 1300 | 1 | 0.22 | -68.293 | |
| 2024-06-17 | 09:58 | 4990 etc rela | 昭和化学工業 | 454 | 448 | 454 | 454 | 4100 | -1 | -0.22 | 925 | |
| 2024-06-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 455 | 448 | 448 | 455 | 400 | 7 | 1.562 | -84 | |
| 2024-06-13 | 14:52 | 4990 etc rela | 昭和化学工業 | 451 | 447 | 451 | 448 | 2500 | -5 | -1.104 | 38.889 | |
| 2024-06-12 | 14:51 | 4990 etc rela | 昭和化学工業 | 453 | 450 | 452 | 453 | 1800 | 1 | 0.221 | 38.462 | |
| 2024-06-11 | 14:40 | 4990 etc rela | 昭和化学工業 | 452 | 448 | 448 | 452 | 1300 | 4 | 0.893 | -48 | |
| 2024-06-10 | 14:57 | 4990 etc rela | 昭和化学工業 | 456 | 448 | 452 | 448 | 2500 | 2 | 0.448 | 733.333 | |
| 2024-06-07 | 14:02 | 4990 etc rela | 昭和化学工業 | 446 | 445 | 445 | 446 | 300 | 1 | 0.225 | -84.211 | |
| 2024-06-06 | 11:07 | 4990 etc rela | 昭和化学工業 | 445 | 439 | 439 | 445 | 1900 | 6 | 1.367 | 5.556 | |
| 2024-06-05 | 15:00 | 4990 etc rela | 昭和化学工業 | 440 | 439 | 440 | 439 | 1800 | -6 | -1.348 | 50 | |
| 2024-06-04 | 10:08 | 4990 etc rela | 昭和化学工業 | 445 | 440 | 444 | 445 | 1200 | 3 | 0.679 | 140 | |
| 2024-06-03 | 10:12 | 4990 etc rela | 昭和化学工業 | 447 | 442 | 447 | 442 | 500 | -1 | -0.226 | 66.667 | |
| 2024-05-31 | 11:14 | 4990 etc rela | 昭和化学工業 | 444 | 439 | 439 | 443 | 300 | 5 | 1.142 | -40 | |
| 2024-05-30 | 15:00 | 4990 etc rela | 昭和化学工業 | 440 | 438 | 440 | 438 | 500 | -2 | -0.455 | -88.636 | |
| 2024-05-29 | 10:28 | 4990 etc rela | 昭和化学工業 | 440 | 436 | 439 | 440 | 4400 | -1 | -0.227 | 29.412 | |
| 2024-05-28 | 15:00 | 4990 etc rela | 昭和化学工業 | 444 | 437 | 442 | 441 | 3400 | -1 | -0.226 | -8.108 | |
| 2024-05-27 | 15:00 | 4990 etc rela | 昭和化学工業 | 455 | 442 | 445 | 442 | 3700 | 1 | 0.227 | 60.87 | |
| 2024-05-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 448 | 436 | 440 | 441 | 2300 | 1 | 0.227 | -36.111 | |
| 2024-05-23 | 15:00 | 4990 etc rela | 昭和化学工業 | 440 | 437 | 439 | 440 | 3600 | 1 | 0.228 | 0 | |
| 2024-05-22 | 14:50 | 4990 etc rela | 昭和化学工業 | 444 | 437 | 438 | 439 | 3600 | 1 | 0.228 | 38.462 | |
| 2024-05-21 | 13:49 | 4990 etc rela | 昭和化学工業 | 442 | 438 | 440 | 438 | 2600 | -2 | -0.455 | 73.333 | |
| 2024-05-20 | 14:47 | 4990 etc rela | 昭和化学工業 | 440 | 437 | 439 | 440 | 1500 | 2 | 0.457 | 0 | |
| 2024-05-17 | 13:13 | 4990 etc rela | 昭和化学工業 | 443 | 436 | 436 | 438 | 1500 | -1 | -0.228 | -84.211 | |
| 2024-05-16 | 15:00 | 4990 etc rela | 昭和化学工業 | 447 | 438 | 440 | 439 | 9500 | -9 | -2.009 | -22.131 | |
| 2024-05-15 | 15:00 | 4990 etc rela | 昭和化学工業 | 470 | 448 | 461 | 448 | 12200 | -13 | -2.82 | 388 | |
| 2024-05-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 461 | 453 | 460 | 461 | 2500 | 3 | 0.655 | 78.571 | |
| 2024-05-13 | 15:00 | 4990 etc rela | 昭和化学工業 | 458 | 455 | 455 | 458 | 1400 | 5 | 1.104 | 250 | |
| 2024-05-10 | 14:18 | 4990 etc rela | 昭和化学工業 | 456 | 453 | 456 | 453 | 400 | -3 | -0.658 | ||
| 2024-05-09 | 4990 etc rela | 昭和化学工業 | 456 | 0 | 0 | 0 | -100 | |||||
| 2024-05-08 | 09:02 | 4990 etc rela | 昭和化学工業 | 456 | 455 | 456 | 456 | 1000 | 8 | 1.786 | 900 | |
| 2024-05-07 | 09:00 | 4990 etc rela | 昭和化学工業 | 448 | 448 | 448 | 448 | 100 | 1 | 0.224 | -90.909 | |
| 2024-05-02 | 14:59 | 4990 etc rela | 昭和化学工業 | 447 | 445 | 445 | 447 | 1100 | -1 | -0.223 | -47.619 | |
| 2024-05-01 | 14:24 | 4990 etc rela | 昭和化学工業 | 452 | 445 | 452 | 448 | 2100 | -2 | -0.444 | 600 | |
| 2024-04-30 | 14:59 | 4990 etc rela | 昭和化学工業 | 454 | 450 | 452 | 450 | 300 | 1 | 0.223 | 0 | |
| 2024-04-26 | 14:59 | 4990 etc rela | 昭和化学工業 | 453 | 447 | 447 | 449 | 300 | 2 | 0.447 | -57.143 | |
| 2024-04-25 | 15:00 | 4990 etc rela | 昭和化学工業 | 453 | 447 | 447 | 447 | 700 | 0 | 0 | -50 | |
| 2024-04-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 447 | 442 | 442 | 447 | 1400 | 2 | 0.449 | -30 | |
| 2024-04-23 | 15:00 | 4990 etc rela | 昭和化学工業 | 450 | 443 | 443 | 445 | 2000 | 1 | 0.225 | -84 | |
| 2024-04-22 | 15:00 | 4990 etc rela | 昭和化学工業 | 463 | 444 | 463 | 444 | 12500 | 5 | 1.139 | 197.619 | |
| 2024-04-19 | 14:54 | 4990 etc rela | 昭和化学工業 | 444 | 436 | 444 | 439 | 4200 | -6 | -1.348 | 250 | |
| 2024-04-18 | 10:15 | 4990 etc rela | 昭和化学工業 | 445 | 439 | 439 | 445 | 1200 | 5 | 1.136 | -47.826 | |
| 2024-04-17 | 13:55 | 4990 etc rela | 昭和化学工業 | 442 | 440 | 442 | 440 | 2300 | 0 | 0 | -14.815 | |
| 2024-04-16 | 15:00 | 4990 etc rela | 昭和化学工業 | 447 | 440 | 447 | 440 | 2700 | -8 | -1.786 | 0 | |
| 2024-04-15 | 15:00 | 4990 etc rela | 昭和化学工業 | 448 | 447 | 447 | 448 | 2700 | 0 | 0 | -35.714 | |
| 2024-04-12 | 13:23 | 4990 etc rela | 昭和化学工業 | 461 | 446 | 457 | 448 | 4200 | -2 | -0.444 | 162.5 | |
| 2024-04-11 | 13:23 | 4990 etc rela | 昭和化学工業 | 450 | 444 | 444 | 450 | 1600 | 7 | 1.58 | -30.435 | |
| 2024-04-10 | 13:23 | 4990 etc rela | 昭和化学工業 | 454 | 443 | 444 | 443 | 2300 | 2 | 0.454 | 2200 | |
| 2024-04-09 | 15:00 | 4990 etc rela | 昭和化学工業 | 441 | 441 | 441 | 441 | 100 | 1 | 0.227 | -97.5 | |
| 2024-04-08 | 15:00 | 4990 etc rela | 昭和化学工業 | 445 | 438 | 440 | 440 | 4000 | 0 | 0 | -21.569 | |
| 2024-04-05 | 13:15 | 4990 etc rela | 昭和化学工業 | 446 | 438 | 441 | 440 | 5100 | -2 | -0.452 | -30.137 | |
| 2024-04-04 | 14:59 | 4990 etc rela | 昭和化学工業 | 450 | 441 | 450 | 442 | 7300 | -12 | -2.643 | 942.857 | |
| 2024-04-03 | 14:07 | 4990 etc rela | 昭和化学工業 | 455 | 448 | 450 | 454 | 700 | 3 | 0.665 | 16.667 | |
| 2024-04-02 | 15:00 | 4990 etc rela | 昭和化学工業 | 457 | 449 | 450 | 451 | 600 | 0 | 0 | -71.429 | |
| 2024-04-01 | 15:00 | 4990 etc rela | 昭和化学工業 | 459 | 449 | 449 | 451 | 2100 | 3 | 0.67 | 5 | |
| 2024-03-29 | 14:57 | 4990 etc rela | 昭和化学工業 | 461 | 448 | 451 | 448 | 2000 | -3 | -0.665 | -47.368 | |
| 2024-03-28 | 15:00 | 4990 etc rela | 昭和化学工業 | 455 | 446 | 451 | 451 | 3800 | -20 | -4.246 | -66.372 | |
| 2024-03-27 | 15:00 | 4990 etc rela | 昭和化学工業 | 479 | 465 | 470 | 471 | 11300 | 1 | 0.213 | -76.986 | |
| 2024-03-26 | 15:00 | 4990 etc rela | 昭和化学工業 | 495 | 461 | 470 | 470 | 49100 | 6 | 1.293 | 591.549 | |
| 2024-03-25 | 14:54 | 4990 etc rela | 昭和化学工業 | 470 | 459 | 470 | 464 | 7100 | -6 | -1.277 | 51.064 | |
| 2024-03-22 | 15:00 | 4990 etc rela | 昭和化学工業 | 470 | 461 | 465 | 470 | 4700 | 7 | 1.512 | -36.486 | |
| 2024-03-21 | 14:48 | 4990 etc rela | 昭和化学工業 | 469 | 463 | 465 | 463 | 7400 | -2 | -0.43 | 221.739 | |
| 2024-03-19 | 14:30 | 4990 etc rela | 昭和化学工業 | 468 | 465 | 467 | 465 | 2300 | -2 | -0.428 | 475 | |
| 2024-03-18 | 14:15 | 4990 etc rela | 昭和化学工業 | 467 | 467 | 467 | 467 | 400 | 0 | 0 | -90.698 | |
| 2024-03-15 | 14:06 | 4990 etc rela | 昭和化学工業 | 469 | 467 | 469 | 467 | 4300 | -2 | -0.426 | 437.5 | |
| 2024-03-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 469 | 467 | 468 | 469 | 800 | 1 | 0.214 | 700 | |
| 2024-03-13 | 09:00 | 4990 etc rela | 昭和化学工業 | 468 | 468 | 468 | 468 | 100 | 0 | 0 | -96.429 | |
| 2024-03-12 | 14:40 | 4990 etc rela | 昭和化学工業 | 472 | 464 | 464 | 468 | 2800 | 7 | 1.518 | 12 | |
| 2024-03-11 | 14:10 | 4990 etc rela | 昭和化学工業 | 470 | 461 | 470 | 461 | 2500 | -2 | -0.432 | -32.432 | |
| 2024-03-08 | 14:51 | 4990 etc rela | 昭和化学工業 | 470 | 457 | 460 | 463 | 3700 | 4 | 0.871 | -35.088 | |
| 2024-03-07 | 14:59 | 4990 etc rela | 昭和化学工業 | 467 | 457 | 467 | 459 | 5700 | -5 | -1.078 | 1325 | |
| 2024-03-06 | 15:00 | 4990 etc rela | 昭和化学工業 | 464 | 462 | 462 | 464 | 400 | 2 | 0.433 | -63.636 | |
| 2024-03-05 | 13:26 | 4990 etc rela | 昭和化学工業 | 469 | 462 | 469 | 462 | 1100 | -7 | -1.493 | 450 | |
| 2024-03-04 | 14:28 | 4990 etc rela | 昭和化学工業 | 469 | 469 | 469 | 469 | 200 | 4 | 0.86 | -96.429 | |
| 2024-03-01 | 15:00 | 4990 etc rela | 昭和化学工業 | 471 | 460 | 466 | 465 | 5600 | -1 | -0.215 | 1300 | |
| 2024-02-29 | 14:32 | 4990 etc rela | 昭和化学工業 | 466 | 462 | 462 | 466 | 400 | 2 | 0.431 | 33.333 | |
| 2024-02-28 | 14:05 | 4990 etc rela | 昭和化学工業 | 464 | 464 | 464 | 464 | 300 | 0 | 0 | -91.176 | |
| 2024-02-27 | 14:40 | 4990 etc rela | 昭和化学工業 | 466 | 464 | 465 | 464 | 3400 | 7 | 1.532 | 13.333 | |
| 2024-02-26 | 14:56 | 4990 etc rela | 昭和化学工業 | 465 | 455 | 465 | 457 | 3000 | -8 | -1.72 | 500 | |
| 2024-02-22 | 09:00 | 4990 etc rela | 昭和化学工業 | 465 | 465 | 465 | 465 | 500 | 4 | 0.868 | -89.362 | |
| 2024-02-21 | 15:00 | 4990 etc rela | 昭和化学工業 | 463 | 452 | 458 | 461 | 4700 | 7 | 1.542 | 67.857 | |
| 2024-02-20 | 14:16 | 4990 etc rela | 昭和化学工業 | 456 | 451 | 451 | 454 | 2800 | 3 | 0.665 | 21.739 | |
| 2024-02-19 | 14:49 | 4990 etc rela | 昭和化学工業 | 456 | 451 | 456 | 451 | 2300 | 1 | 0.222 | 9.524 | |
| 2024-02-16 | 14:38 | 4990 etc rela | 昭和化学工業 | 459 | 446 | 447 | 450 | 2100 | 5 | 1.124 | -74.39 | |
| 2024-02-15 | 15:00 | 4990 etc rela | 昭和化学工業 | 450 | 441 | 444 | 445 | 8200 | -7 | -1.549 | -34.4 | |
| 2024-02-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 465 | 449 | 462 | 452 | 12500 | -29 | -6.029 | -58.882 | |
| 2024-02-13 | 15:00 | 4990 etc rela | 昭和化学工業 | 485 | 450 | 464 | 481 | 30400 | 16 | 3.441 | 1588.889 | |
| 2024-02-09 | 14:55 | 4990 etc rela | 昭和化学工業 | 467 | 461 | 464 | 465 | 1800 | 4 | 0.868 | 50 | |
| 2024-02-08 | 15:00 | 4990 etc rela | 昭和化学工業 | 463 | 461 | 463 | 461 | 1200 | -2 | -0.432 | 140 | |
| 2024-02-07 | 15:00 | 4990 etc rela | 昭和化学工業 | 464 | 463 | 463 | 463 | 500 | 2 | 0.434 | -64.286 | |
| 2024-02-06 | 14:40 | 4990 etc rela | 昭和化学工業 | 463 | 459 | 459 | 461 | 1400 | 2 | 0.436 | -70.833 | |
| 2024-02-05 | 15:00 | 4990 etc rela | 昭和化学工業 | 464 | 457 | 464 | 459 | 4800 | -4 | -0.864 | 20 | |
| 2024-02-02 | 13:47 | 4990 etc rela | 昭和化学工業 | 470 | 463 | 465 | 463 | 4000 | -2 | -0.43 | 5.263 | |
| 2024-02-01 | 14:58 | 4990 etc rela | 昭和化学工業 | 470 | 462 | 468 | 465 | 3800 | -3 | -0.641 | 35.714 | |
| 2024-01-31 | 15:00 | 4990 etc rela | 昭和化学工業 | 469 | 465 | 469 | 468 | 2800 | 0 | 0 | -26.316 | |
| 2024-01-30 | 12:55 | 4990 etc rela | 昭和化学工業 | 469 | 461 | 461 | 468 | 3800 | 6 | 1.299 | 90 | |
| 2024-01-29 | 14:30 | 4990 etc rela | 昭和化学工業 | 465 | 462 | 465 | 462 | 2000 | -3 | -0.645 | 122.222 | |
| 2024-01-26 | 15:00 | 4990 etc rela | 昭和化学工業 | 465 | 463 | 464 | 465 | 900 | 1 | 0.216 | -59.091 | |
| 2024-01-25 | 15:00 | 4990 etc rela | 昭和化学工業 | 466 | 461 | 466 | 464 | 2200 | -2 | -0.429 | 46.667 | |
| 2024-01-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 466 | 462 | 462 | 466 | 1500 | 2 | 0.431 | -44.444 | |
| 2024-01-23 | 14:52 | 4990 etc rela | 昭和化学工業 | 464 | 462 | 463 | 464 | 2700 | 1 | 0.216 | -59.701 | |
| 2024-01-22 | 14:36 | 4990 etc rela | 昭和化学工業 | 471 | 460 | 464 | 463 | 6700 | -1 | -0.216 | 857.143 | |
| 2024-01-19 | 14:13 | 4990 etc rela | 昭和化学工業 | 471 | 464 | 465 | 464 | 700 | -4 | -0.855 | -66.667 | |
| 2024-01-18 | 15:00 | 4990 etc rela | 昭和化学工業 | 468 | 462 | 468 | 468 | 2100 | 4 | 0.862 | 23.529 | |
| 2024-01-17 | 14:49 | 4990 etc rela | 昭和化学工業 | 468 | 461 | 466 | 464 | 1700 | -2 | -0.429 | -77.922 | |
| 2024-01-16 | 15:00 | 4990 etc rela | 昭和化学工業 | 467 | 457 | 457 | 466 | 7700 | 7 | 1.525 | 11.594 | |
| 2024-01-15 | 15:00 | 4990 etc rela | 昭和化学工業 | 460 | 452 | 459 | 459 | 6900 | 2 | 0.438 | -16.867 | |
| 2024-01-12 | 15:00 | 4990 etc rela | 昭和化学工業 | 459 | 452 | 454 | 457 | 8300 | 5 | 1.106 | 822.222 | |
| 2024-01-11 | 14:42 | 4990 etc rela | 昭和化学工業 | 454 | 450 | 454 | 452 | 900 | 3 | 0.668 | -86.765 | |
| 2024-01-10 | 14:36 | 4990 etc rela | 昭和化学工業 | 453 | 449 | 450 | 449 | 6800 | 0 | 0 | 257.895 | |
| 2024-01-09 | 15:00 | 4990 etc rela | 昭和化学工業 | 449 | 445 | 445 | 449 | 1900 | 5 | 1.126 | -48.649 | |
| 2024-01-05 | 14:59 | 4990 etc rela | 昭和化学工業 | 446 | 438 | 440 | 444 | 3700 | 7 | 1.602 | -37.288 | |
| 2024-01-04 | 14:59 | 4990 etc rela | 昭和化学工業 | 440 | 430 | 434 | 437 | 5900 | -2 | -0.456 | 436.364 | |
| 2023-12-29 | 15:00 | 4990 etc rela | 昭和化学工業 | 439 | 434 | 436 | 439 | 1100 | -5 | -1.126 | -31.25 | |
| 2023-12-28 | 14:59 | 4990 etc rela | 昭和化学工業 | 448 | 432 | 434 | 444 | 1600 | 14 | 3.256 | -74.603 | |
| 2023-12-27 | 14:36 | 4990 etc rela | 昭和化学工業 | 432 | 425 | 431 | 430 | 6300 | 5 | 1.176 | -20.253 | |
| 2023-12-26 | 15:00 | 4990 etc rela | 昭和化学工業 | 435 | 424 | 435 | 425 | 7900 | -11 | -2.523 | 43.636 | |
| 2023-12-25 | 13:44 | 4990 etc rela | 昭和化学工業 | 443 | 425 | 443 | 436 | 5500 | -3 | -0.683 | 323.077 | |
| 2023-12-22 | 15:00 | 4990 etc rela | 昭和化学工業 | 442 | 433 | 442 | 439 | 1300 | -1 | -0.227 | -75 | |
| 2023-12-21 | 15:00 | 4990 etc rela | 昭和化学工業 | 446 | 436 | 446 | 440 | 5200 | -6 | -1.345 | 550 | |
| 2023-12-20 | 14:24 | 4990 etc rela | 昭和化学工業 | 446 | 444 | 445 | 446 | 800 | 1 | 0.225 | -60 | |
| 2023-12-19 | 14:53 | 4990 etc rela | 昭和化学工業 | 448 | 445 | 448 | 445 | 2000 | -4 | -0.891 | 400 | |
| 2023-12-18 | 14:41 | 4990 etc rela | 昭和化学工業 | 449 | 445 | 446 | 449 | 400 | 5 | 1.126 | -87.097 | |
| 2023-12-15 | 13:12 | 4990 etc rela | 昭和化学工業 | 444 | 442 | 442 | 444 | 3100 | 3 | 0.68 | -20.513 | |
| 2023-12-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 450 | 441 | 449 | 441 | 3900 | -8 | -1.782 | 2.632 | |
| 2023-12-13 | 14:49 | 4990 etc rela | 昭和化学工業 | 449 | 443 | 449 | 449 | 3800 | 4 | 0.899 | 1166.667 | |
| 2023-12-12 | 09:14 | 4990 etc rela | 昭和化学工業 | 446 | 445 | 446 | 445 | 300 | 4 | 0.907 | -89.655 | |
| 2023-12-11 | 14:48 | 4990 etc rela | 昭和化学工業 | 450 | 441 | 449 | 441 | 2900 | -10 | -2.217 | -40.816 | |
| 2023-12-08 | 15:00 | 4990 etc rela | 昭和化学工業 | 451 | 442 | 444 | 451 | 4900 | -1 | -0.221 | 345.455 | |
| 2023-12-07 | 10:44 | 4990 etc rela | 昭和化学工業 | 452 | 447 | 448 | 452 | 1100 | 7 | 1.573 | -67.647 | |
| 2023-12-06 | 15:00 | 4990 etc rela | 昭和化学工業 | 446 | 440 | 444 | 445 | 3400 | -5 | -1.111 | -2.857 | |
| 2023-12-05 | 15:00 | 4990 etc rela | 昭和化学工業 | 457 | 444 | 457 | 450 | 3500 | -2 | -0.442 | 191.667 | |
| 2023-12-04 | 14:50 | 4990 etc rela | 昭和化学工業 | 455 | 447 | 447 | 452 | 1200 | 5 | 1.119 | -60 | |
| 2023-12-01 | 13:30 | 4990 etc rela | 昭和化学工業 | 456 | 445 | 456 | 447 | 3000 | -6 | -1.325 | 650 | |
| 2023-11-30 | 14:42 | 4990 etc rela | 昭和化学工業 | 453 | 451 | 451 | 453 | 400 | -2 | -0.44 | -84 | |
| 2023-11-29 | 15:00 | 4990 etc rela | 昭和化学工業 | 455 | 445 | 453 | 455 | 2500 | 10 | 2.247 | 38.889 | |
| 2023-11-28 | 15:00 | 4990 etc rela | 昭和化学工業 | 455 | 443 | 443 | 445 | 1800 | -2 | -0.447 | 5.882 | |
| 2023-11-27 | 12:30 | 4990 etc rela | 昭和化学工業 | 453 | 440 | 453 | 447 | 1700 | -3 | -0.667 | -65.306 | |
| 2023-11-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 458 | 443 | 449 | 450 | 4900 | 7 | 1.58 | 0 | |
| 2023-11-22 | 15:00 | 4990 etc rela | 昭和化学工業 | 443 | 433 | 437 | 443 | 4900 | 6 | 1.373 | 133.333 | |
| 2023-11-21 | 14:53 | 4990 etc rela | 昭和化学工業 | 437 | 432 | 435 | 437 | 2100 | 2 | 0.46 | -30 | |
| 2023-11-20 | 14:45 | 4990 etc rela | 昭和化学工業 | 440 | 432 | 432 | 435 | 3000 | -1 | -0.229 | -46.429 | |
| 2023-11-17 | 13:51 | 4990 etc rela | 昭和化学工業 | 438 | 424 | 430 | 436 | 5600 | 6 | 1.395 | 700 | |
| 2023-11-16 | 10:50 | 4990 etc rela | 昭和化学工業 | 433 | 430 | 433 | 430 | 700 | 3 | 0.703 | -91.139 | |
| 2023-11-15 | 15:00 | 4990 etc rela | 昭和化学工業 | 433 | 425 | 433 | 427 | 7900 | -16 | -3.612 | 49.057 | |
| 2023-11-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 447 | 430 | 431 | 443 | 5300 | 12 | 2.784 | -57.6 | |
| 2023-11-13 | 15:00 | 4990 etc rela | 昭和化学工業 | 443 | 429 | 436 | 431 | 12500 | -5 | -1.147 | 1150 | |
| 2023-11-10 | 15:00 | 4990 etc rela | 昭和化学工業 | 436 | 430 | 433 | 436 | 1000 | 6 | 1.395 | -16.667 | |
| 2023-11-09 | 15:00 | 4990 etc rela | 昭和化学工業 | 430 | 429 | 429 | 430 | 1200 | -4 | -0.922 | -68.421 | |
| 2023-11-08 | 12:48 | 4990 etc rela | 昭和化学工業 | 434 | 426 | 429 | 434 | 3800 | 5 | 1.166 | 322.222 | |
| 2023-11-07 | 13:03 | 4990 etc rela | 昭和化学工業 | 436 | 429 | 429 | 429 | 900 | -2 | -0.464 | 80 | |
| 2023-11-06 | 14:03 | 4990 etc rela | 昭和化学工業 | 435 | 431 | 435 | 431 | 500 | -5 | -1.147 | -58.333 | |
| 2023-11-02 | 13:41 | 4990 etc rela | 昭和化学工業 | 436 | 428 | 435 | 436 | 1200 | 4 | 0.926 | -83.099 | |
| 2023-11-01 | 14:56 | 4990 etc rela | 昭和化学工業 | 432 | 423 | 431 | 432 | 7100 | 6 | 1.408 | 31.481 | |
| 2023-10-31 | 14:59 | 4990 etc rela | 昭和化学工業 | 426 | 423 | 425 | 426 | 5400 | -7 | -1.617 | ||
| 2023-10-30 | 4990 etc rela | 昭和化学工業 | 433 | 0 | 0 | 0 | -100 | |||||
| 2023-10-27 | 13:14 | 4990 etc rela | 昭和化学工業 | 434 | 431 | 431 | 433 | 2200 | -4 | -0.915 | -24.138 | |
| 2023-10-26 | 12:43 | 4990 etc rela | 昭和化学工業 | 437 | 431 | 435 | 437 | 2900 | 6 | 1.392 | 38.095 | |
| 2023-10-25 | 15:00 | 4990 etc rela | 昭和化学工業 | 435 | 431 | 434 | 431 | 2100 | -1 | -0.231 | 10.526 | |
| 2023-10-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 433 | 428 | 433 | 432 | 1900 | -1 | -0.231 | -70.312 | |
| 2023-10-23 | 14:59 | 4990 etc rela | 昭和化学工業 | 436 | 427 | 436 | 433 | 6400 | -2 | -0.46 | 190.909 | |
| 2023-10-20 | 14:52 | 4990 etc rela | 昭和化学工業 | 440 | 435 | 438 | 435 | 2200 | -3 | -0.685 | 83.333 | |
| 2023-10-19 | 10:22 | 4990 etc rela | 昭和化学工業 | 438 | 431 | 431 | 438 | 1200 | 4 | 0.922 | -62.5 | |
| 2023-10-18 | 14:42 | 4990 etc rela | 昭和化学工業 | 441 | 432 | 432 | 434 | 3200 | -4 | -0.913 | 966.667 | |
| 2023-10-17 | 14:24 | 4990 etc rela | 昭和化学工業 | 438 | 437 | 437 | 438 | 300 | 5 | 1.155 | -94.231 | |
| 2023-10-16 | 14:42 | 4990 etc rela | 昭和化学工業 | 437 | 431 | 437 | 433 | 5200 | -4 | -0.915 | 79.31 | |
| 2023-10-13 | 15:00 | 4990 etc rela | 昭和化学工業 | 438 | 431 | 435 | 437 | 2900 | 3 | 0.691 | 107.143 | |
| 2023-10-12 | 14:27 | 4990 etc rela | 昭和化学工業 | 444 | 434 | 444 | 434 | 1400 | 2 | 0.463 | -65 | |
| 2023-10-11 | 14:11 | 4990 etc rela | 昭和化学工業 | 435 | 430 | 434 | 432 | 4000 | -4 | -0.917 | 5.263 | |
| 2023-10-10 | 15:00 | 4990 etc rela | 昭和化学工業 | 440 | 429 | 433 | 436 | 3800 | 1 | 0.23 | -36.667 | |
| 2023-10-06 | 12:30 | 4990 etc rela | 昭和化学工業 | 443 | 435 | 441 | 435 | 6000 | -8 | -1.806 | 1900 | |
| 2023-10-05 | 13:35 | 4990 etc rela | 昭和化学工業 | 445 | 440 | 440 | 443 | 300 | 1 | 0.226 | -96.341 | |
| 2023-10-04 | 12:30 | 4990 etc rela | 昭和化学工業 | 448 | 440 | 445 | 442 | 8200 | -9 | -1.996 | 925 | |
| 2023-10-03 | 15:00 | 4990 etc rela | 昭和化学工業 | 460 | 451 | 455 | 451 | 800 | -10 | -2.169 | -63.636 | |
| 2023-10-02 | 14:16 | 4990 etc rela | 昭和化学工業 | 462 | 453 | 462 | 461 | 2200 | -1 | -0.216 | 266.667 | |
| 2023-09-29 | 15:00 | 4990 etc rela | 昭和化学工業 | 462 | 453 | 461 | 462 | 600 | -2 | -0.431 | -90.769 | |
| 2023-09-28 | 15:00 | 4990 etc rela | 昭和化学工業 | 464 | 444 | 450 | 464 | 6500 | -7 | -1.486 | 12.069 | |
| 2023-09-27 | 15:00 | 4990 etc rela | 昭和化学工業 | 478 | 470 | 473 | 471 | 5800 | -4 | -0.842 | 65.714 | |
| 2023-09-26 | 14:57 | 4990 etc rela | 昭和化学工業 | 476 | 470 | 470 | 475 | 3500 | 2 | 0.423 | -10.256 | |
| 2023-09-25 | 13:07 | 4990 etc rela | 昭和化学工業 | 474 | 466 | 466 | 473 | 3900 | 4 | 0.853 | 50 | |
| 2023-09-22 | 15:00 | 4990 etc rela | 昭和化学工業 | 469 | 464 | 469 | 469 | 2600 | -1 | -0.213 | -54.386 | |
| 2023-09-21 | 14:38 | 4990 etc rela | 昭和化学工業 | 470 | 463 | 466 | 470 | 5700 | -2 | -0.424 | 216.667 | |
| 2023-09-20 | 11:30 | 4990 etc rela | 昭和化学工業 | 477 | 467 | 477 | 472 | 1800 | -3 | -0.632 | -57.143 | |
| 2023-09-19 | 14:57 | 4990 etc rela | 昭和化学工業 | 475 | 466 | 467 | 475 | 4200 | 7 | 1.496 | -48.78 | |
| 2023-09-15 | 14:36 | 4990 etc rela | 昭和化学工業 | 475 | 467 | 475 | 468 | 8200 | -7 | -1.474 | -5.747 | |
| 2023-09-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 475 | 463 | 471 | 475 | 8700 | 8 | 1.713 | 2800 | |
| 2023-09-13 | 13:24 | 4990 etc rela | 昭和化学工業 | 469 | 467 | 469 | 467 | 300 | -2 | -0.426 | -62.5 | |
| 2023-09-12 | 15:00 | 4990 etc rela | 昭和化学工業 | 470 | 466 | 466 | 469 | 800 | -2 | -0.425 | -57.895 | |
| 2023-09-11 | 12:32 | 4990 etc rela | 昭和化学工業 | 471 | 463 | 469 | 471 | 1900 | 3 | 0.641 | -13.636 | |
| 2023-09-08 | 15:00 | 4990 etc rela | 昭和化学工業 | 468 | 462 | 463 | 468 | 2200 | 7 | 1.518 | -72.84 | |
| 2023-09-07 | 14:25 | 4990 etc rela | 昭和化学工業 | 472 | 461 | 465 | 461 | 8100 | -9 | -1.915 | 800 | |
| 2023-09-06 | 15:00 | 4990 etc rela | 昭和化学工業 | 471 | 470 | 470 | 470 | 900 | 0 | 0 | -92.913 | |
| 2023-09-05 | 14:57 | 4990 etc rela | 昭和化学工業 | 471 | 465 | 468 | 470 | 12700 | 6 | 1.293 | 71.622 | |
| 2023-09-04 | 14:49 | 4990 etc rela | 昭和化学工業 | 469 | 461 | 461 | 464 | 7400 | 3 | 0.651 | 94.737 | |
| 2023-09-01 | 14:39 | 4990 etc rela | 昭和化学工業 | 470 | 460 | 463 | 461 | 3800 | -4 | -0.86 | 31.034 | |
| 2023-08-31 | 13:33 | 4990 etc rela | 昭和化学工業 | 470 | 464 | 467 | 465 | 2900 | 4 | 0.868 | -3.333 | |
| 2023-08-30 | 14:21 | 4990 etc rela | 昭和化学工業 | 472 | 460 | 472 | 461 | 3000 | 5 | 1.096 | 650 | |
| 2023-08-29 | 13:26 | 4990 etc rela | 昭和化学工業 | 457 | 456 | 456 | 456 | 400 | 3 | 0.662 | 0 | |
| 2023-08-28 | 13:38 | 4990 etc rela | 昭和化学工業 | 459 | 453 | 459 | 453 | 400 | -6 | -1.307 | -83.333 | |
| 2023-08-25 | 13:29 | 4990 etc rela | 昭和化学工業 | 469 | 457 | 469 | 459 | 2400 | -10 | -2.132 | 300 | |
| 2023-08-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 470 | 469 | 470 | 469 | 600 | 0 | 0 | -91.429 | |
| 2023-08-23 | 14:44 | 4990 etc rela | 昭和化学工業 | 471 | 448 | 448 | 469 | 7000 | 18 | 3.991 | 438.462 | |
| 2023-08-22 | 14:50 | 4990 etc rela | 昭和化学工業 | 451 | 449 | 450 | 451 | 1300 | 3 | 0.67 | 8.333 | |
| 2023-08-21 | 13:43 | 4990 etc rela | 昭和化学工業 | 456 | 448 | 454 | 448 | 1200 | -2 | -0.444 | -57.143 | |
| 2023-08-18 | 14:43 | 4990 etc rela | 昭和化学工業 | 450 | 449 | 450 | 450 | 2800 | 2 | 0.446 | -50.877 | |
| 2023-08-17 | 15:00 | 4990 etc rela | 昭和化学工業 | 457 | 447 | 453 | 448 | 5700 | -13 | -2.82 | 29.545 | |
| 2023-08-16 | 14:59 | 4990 etc rela | 昭和化学工業 | 473 | 461 | 473 | 461 | 4400 | -12 | -2.537 | -59.633 | |
| 2023-08-15 | 10:56 | 4990 etc rela | 昭和化学工業 | 477 | 469 | 477 | 473 | 10900 | -2 | -0.421 | 2.83 | |
| 2023-08-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 480 | 468 | 475 | 475 | 10600 | 10 | 2.151 | 1.923 | |
| 2023-08-10 | 15:00 | 4990 etc rela | 昭和化学工業 | 478 | 461 | 469 | 465 | 10400 | 4 | 0.868 | 112.245 | |
| 2023-08-09 | 14:59 | 4990 etc rela | 昭和化学工業 | 461 | 452 | 458 | 461 | 4900 | 3 | 0.655 | -66.892 | |
| 2023-08-08 | 14:48 | 4990 etc rela | 昭和化学工業 | 458 | 448 | 448 | 458 | 14800 | 11 | 2.461 | 957.143 | |
| 2023-08-07 | 14:55 | 4990 etc rela | 昭和化学工業 | 448 | 445 | 445 | 447 | 1400 | -8 | -1.758 | 27.273 | |
| 2023-08-04 | 10:59 | 4990 etc rela | 昭和化学工業 | 455 | 451 | 452 | 455 | 1100 | 12 | 2.709 | -56 | |
| 2023-08-03 | 11:19 | 4990 etc rela | 昭和化学工業 | 447 | 443 | 447 | 443 | 2500 | -6 | -1.336 | 2400 | |
| 2023-08-02 | 09:00 | 4990 etc rela | 昭和化学工業 | 449 | 449 | 449 | 449 | 100 | 0 | 0 | -97.222 | |
| 2023-08-01 | 14:49 | 4990 etc rela | 昭和化学工業 | 453 | 448 | 453 | 449 | 3600 | 4 | 0.899 | 9.091 | |
| 2023-07-31 | 15:00 | 4990 etc rela | 昭和化学工業 | 446 | 439 | 439 | 445 | 3300 | 7 | 1.598 | 371.429 | |
| 2023-07-28 | 12:57 | 4990 etc rela | 昭和化学工業 | 441 | 436 | 436 | 438 | 700 | -1 | -0.228 | -69.565 | |
| 2023-07-27 | 13:35 | 4990 etc rela | 昭和化学工業 | 446 | 438 | 446 | 439 | 2300 | -7 | -1.57 | 1050 | |
| 2023-07-26 | 14:00 | 4990 etc rela | 昭和化学工業 | 446 | 441 | 441 | 446 | 200 | 1 | 0.225 | -93.548 | |
| 2023-07-25 | 14:32 | 4990 etc rela | 昭和化学工業 | 451 | 445 | 451 | 445 | 3100 | 5 | 1.136 | -53.731 | |
| 2023-07-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 442 | 426 | 442 | 440 | 6700 | -2 | -0.452 | 76.316 | |
| 2023-07-21 | 14:02 | 4990 etc rela | 昭和化学工業 | 442 | 435 | 436 | 442 | 3800 | 11 | 2.552 | 2.703 | |
| 2023-07-20 | 14:59 | 4990 etc rela | 昭和化学工業 | 435 | 424 | 435 | 431 | 3700 | -5 | -1.147 | 362.5 | |
| 2023-07-19 | 13:47 | 4990 etc rela | 昭和化学工業 | 439 | 436 | 437 | 436 | 800 | -4 | -0.909 | -85.965 | |
| 2023-07-18 | 10:20 | 4990 etc rela | 昭和化学工業 | 443 | 440 | 443 | 440 | 5700 | -2 | -0.452 | 1040 | |
| 2023-07-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 500 | 6 | 1.376 | -16.667 | |
| 2023-07-13 | 13:01 | 4990 etc rela | 昭和化学工業 | 444 | 436 | 444 | 436 | 600 | -8 | -1.802 | -73.913 | |
| 2023-07-12 | 14:59 | 4990 etc rela | 昭和化学工業 | 449 | 436 | 439 | 444 | 2300 | 5 | 1.139 | -4.167 | |
| 2023-07-11 | 14:58 | 4990 etc rela | 昭和化学工業 | 443 | 435 | 442 | 439 | 2400 | -2 | -0.454 | 380 | |
| 2023-07-10 | 14:16 | 4990 etc rela | 昭和化学工業 | 441 | 439 | 441 | 441 | 500 | 0 | 0 | -89.796 | |
| 2023-07-07 | 15:00 | 4990 etc rela | 昭和化学工業 | 441 | 436 | 437 | 441 | 4900 | 4 | 0.915 | 226.667 | |
| 2023-07-06 | 13:49 | 4990 etc rela | 昭和化学工業 | 437 | 437 | 437 | 437 | 1500 | 0 | 0 | -55.882 | |
| 2023-07-05 | 14:22 | 4990 etc rela | 昭和化学工業 | 440 | 435 | 440 | 437 | 3400 | 4 | 0.924 | 21.429 | |
| 2023-07-04 | 14:20 | 4990 etc rela | 昭和化学工業 | 435 | 430 | 430 | 433 | 2800 | 5 | 1.168 | 40 | |
| 2023-07-03 | 15:00 | 4990 etc rela | 昭和化学工業 | 428 | 426 | 426 | 428 | 2000 | 3 | 0.706 | 0 | |
| 2023-06-30 | 15:00 | 4990 etc rela | 昭和化学工業 | 425 | 423 | 424 | 425 | 2000 | 2 | 0.473 | 11.111 | |
| 2023-06-29 | 11:13 | 4990 etc rela | 昭和化学工業 | 425 | 422 | 425 | 423 | 1800 | -1 | -0.236 | -10 | |
| 2023-06-28 | 14:33 | 4990 etc rela | 昭和化学工業 | 424 | 422 | 423 | 424 | 2000 | 1 | 0.236 | 100 | |
| 2023-06-27 | 14:59 | 4990 etc rela | 昭和化学工業 | 424 | 422 | 424 | 423 | 1000 | -2 | -0.471 | -60 | |
| 2023-06-26 | 14:52 | 4990 etc rela | 昭和化学工業 | 425 | 422 | 423 | 425 | 2500 | 0 | 0 | -47.917 | |
| 2023-06-23 | 14:52 | 4990 etc rela | 昭和化学工業 | 430 | 421 | 430 | 425 | 4800 | -2 | -0.468 | 65.517 | |
| 2023-06-22 | 15:00 | 4990 etc rela | 昭和化学工業 | 427 | 420 | 421 | 427 | 2900 | 2 | 0.471 | -19.444 | |
| 2023-06-21 | 14:33 | 4990 etc rela | 昭和化学工業 | 425 | 421 | 422 | 425 | 3600 | 3 | 0.711 | 157.143 | |
| 2023-06-20 | 15:00 | 4990 etc rela | 昭和化学工業 | 426 | 422 | 426 | 422 | 1400 | -3 | -0.706 | -50 | |
| 2023-06-19 | 14:58 | 4990 etc rela | 昭和化学工業 | 425 | 422 | 422 | 425 | 2800 | 1 | 0.236 | 12 | |
| 2023-06-16 | 14:18 | 4990 etc rela | 昭和化学工業 | 433 | 424 | 433 | 424 | 2500 | -4 | -0.935 | -35.897 | |
| 2023-06-15 | 13:53 | 4990 etc rela | 昭和化学工業 | 428 | 427 | 428 | 428 | 3900 | 0 | 0 | 116.667 | |
| 2023-06-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 430 | 425 | 430 | 428 | 1800 | -2 | -0.465 | -75.342 | |
| 2023-06-13 | 10:58 | 4990 etc rela | 昭和化学工業 | 438 | 430 | 438 | 430 | 7300 | -2 | -0.463 | 2333.333 | |
| 2023-06-12 | 13:51 | 4990 etc rela | 昭和化学工業 | 432 | 432 | 432 | 432 | 300 | -1 | -0.231 | -78.571 | |
| 2023-06-09 | 15:00 | 4990 etc rela | 昭和化学工業 | 435 | 433 | 434 | 433 | 1400 | 2 | 0.464 | 100 | |
| 2023-06-08 | 13:10 | 4990 etc rela | 昭和化学工業 | 436 | 430 | 430 | 431 | 700 | 2 | 0.466 | 0 | |
| 2023-06-07 | 12:41 | 4990 etc rela | 昭和化学工業 | 432 | 429 | 431 | 429 | 700 | -2 | -0.464 | -70.833 | |
| 2023-06-06 | 14:21 | 4990 etc rela | 昭和化学工業 | 441 | 431 | 441 | 431 | 2400 | 4 | 0.937 | 26.316 | |
| 2023-06-05 | 14:57 | 4990 etc rela | 昭和化学工業 | 442 | 427 | 442 | 427 | 1900 | -2 | -0.466 | -68.852 | |
| 2023-06-02 | 14:59 | 4990 etc rela | 昭和化学工業 | 429 | 424 | 426 | 429 | 6100 | -5 | -1.152 | 69.444 | |
| 2023-06-01 | 13:22 | 4990 etc rela | 昭和化学工業 | 440 | 434 | 434 | 434 | 3600 | 3 | 0.696 | 200 | |
| 2023-05-31 | 14:57 | 4990 etc rela | 昭和化学工業 | 431 | 430 | 431 | 431 | 1200 | 0 | 0 | -52 | |
| 2023-05-30 | 13:44 | 4990 etc rela | 昭和化学工業 | 440 | 422 | 422 | 431 | 2500 | 9 | 2.133 | -43.182 | |
| 2023-05-29 | 15:00 | 4990 etc rela | 昭和化学工業 | 432 | 420 | 432 | 422 | 4400 | -10 | -2.315 | 131.579 | |
| 2023-05-26 | 14:52 | 4990 etc rela | 昭和化学工業 | 435 | 429 | 429 | 432 | 1900 | 7 | 1.647 | -58.696 | |
| 2023-05-25 | 14:59 | 4990 etc rela | 昭和化学工業 | 425 | 423 | 424 | 425 | 4600 | -3 | -0.701 | 1050 | |
| 2023-05-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 428 | 424 | 424 | 428 | 400 | -3 | -0.696 | -75 | |
| 2023-05-23 | 12:47 | 4990 etc rela | 昭和化学工業 | 431 | 424 | 424 | 431 | 1600 | 7 | 1.651 | -57.895 | |
| 2023-05-22 | 14:57 | 4990 etc rela | 昭和化学工業 | 437 | 424 | 437 | 424 | 3800 | 3 | 0.713 | 5.556 | |
| 2023-05-19 | 15:00 | 4990 etc rela | 昭和化学工業 | 425 | 420 | 425 | 421 | 3600 | -2 | -0.473 | -30.769 | |
| 2023-05-18 | 14:55 | 4990 etc rela | 昭和化学工業 | 430 | 422 | 429 | 423 | 5200 | -6 | -1.399 | -28.767 | |
| 2023-05-17 | 15:00 | 4990 etc rela | 昭和化学工業 | 429 | 418 | 418 | 429 | 7300 | 11 | 2.632 | -73.741 | |
| 2023-05-16 | 15:00 | 4990 etc rela | 昭和化学工業 | 435 | 415 | 433 | 418 | 27800 | -23 | -5.215 | -59.827 | |
| 2023-05-15 | 15:00 | 4990 etc rela | 昭和化学工業 | 496 | 422 | 478 | 441 | 69200 | -48 | -9.816 | 775.949 | |
| 2023-05-12 | 15:00 | 4990 etc rela | 昭和化学工業 | 489 | 473 | 476 | 489 | 7900 | 9 | 1.875 | -46.259 | |
| 2023-05-11 | 14:59 | 4990 etc rela | 昭和化学工業 | 490 | 470 | 490 | 480 | 14700 | -10 | -2.041 | 212.766 | |
| 2023-05-10 | 15:00 | 4990 etc rela | 昭和化学工業 | 490 | 473 | 473 | 490 | 4700 | 13 | 2.725 | -64.122 | |
| 2023-05-09 | 14:59 | 4990 etc rela | 昭和化学工業 | 489 | 470 | 479 | 477 | 13100 | -5 | -1.037 | 37.895 | |
| 2023-05-08 | 14:59 | 4990 etc rela | 昭和化学工業 | 485 | 472 | 472 | 482 | 9500 | 5 | 1.048 | 850 | |
| 2023-05-02 | 15:00 | 4990 etc rela | 昭和化学工業 | 477 | 474 | 477 | 477 | 1000 | 2 | 0.421 | -76.744 | |
| 2023-05-01 | 15:00 | 4990 etc rela | 昭和化学工業 | 475 | 467 | 475 | 475 | 4300 | 7 | 1.496 | 168.75 | |
| 2023-04-28 | 14:20 | 4990 etc rela | 昭和化学工業 | 472 | 464 | 472 | 468 | 1600 | 2 | 0.429 | -15.789 | |
| 2023-04-27 | 15:00 | 4990 etc rela | 昭和化学工業 | 466 | 462 | 462 | 466 | 1900 | -4 | -0.851 | -76.25 | |
| 2023-04-26 | 15:00 | 4990 etc rela | 昭和化学工業 | 474 | 466 | 470 | 470 | 8000 | -3 | -0.634 | 128.571 | |
| 2023-04-25 | 14:59 | 4990 etc rela | 昭和化学工業 | 474 | 468 | 474 | 473 | 3500 | 1 | 0.212 | -44.444 | |
| 2023-04-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 480 | 461 | 461 | 472 | 6300 | 6 | 1.288 | 18.868 | |
| 2023-04-21 | 14:59 | 4990 etc rela | 昭和化学工業 | 472 | 465 | 472 | 466 | 5300 | -6 | -1.271 | -1.852 | |
| 2023-04-20 | 14:52 | 4990 etc rela | 昭和化学工業 | 481 | 472 | 480 | 472 | 5400 | -6 | -1.255 | 17.391 | |
| 2023-04-19 | 14:26 | 4990 etc rela | 昭和化学工業 | 480 | 469 | 480 | 478 | 4600 | -2 | -0.417 | -70.13 | |
| 2023-04-18 | 14:59 | 4990 etc rela | 昭和化学工業 | 496 | 478 | 483 | 480 | 15400 | 0 | 0 | -51.724 | |
| 2023-04-17 | 15:00 | 4990 etc rela | 昭和化学工業 | 483 | 467 | 468 | 480 | 31900 | 22 | 4.803 | 866.667 | |
| 2023-04-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 459 | 453 | 459 | 458 | 3300 | 3 | 0.659 | 65 | |
| 2023-04-13 | 14:59 | 4990 etc rela | 昭和化学工業 | 460 | 455 | 460 | 455 | 2000 | -3 | -0.655 | 81.818 | |
| 2023-04-12 | 13:59 | 4990 etc rela | 昭和化学工業 | 459 | 455 | 459 | 458 | 1100 | 2 | 0.439 | -47.619 | |
| 2023-04-11 | 14:37 | 4990 etc rela | 昭和化学工業 | 459 | 455 | 458 | 456 | 2100 | -4 | -0.87 | 5 | |
| 2023-04-10 | 14:48 | 4990 etc rela | 昭和化学工業 | 467 | 455 | 455 | 460 | 2000 | 5 | 1.099 | -16.667 | |
| 2023-04-07 | 14:57 | 4990 etc rela | 昭和化学工業 | 457 | 451 | 456 | 455 | 2400 | -1 | -0.219 | -42.857 | |
| 2023-04-06 | 14:23 | 4990 etc rela | 昭和化学工業 | 471 | 452 | 452 | 456 | 4200 | -1 | -0.219 | 147.059 | |
| 2023-04-05 | 14:57 | 4990 etc rela | 昭和化学工業 | 459 | 450 | 452 | 457 | 1700 | -1 | -0.218 | 183.333 | |
| 2023-04-04 | 14:02 | 4990 etc rela | 昭和化学工業 | 458 | 456 | 456 | 458 | 600 | -3 | -0.651 | -85 | |
| 2023-04-03 | 14:57 | 4990 etc rela | 昭和化学工業 | 468 | 455 | 468 | 461 | 4000 | 9 | 1.991 | -21.569 | |
| 2023-03-31 | 14:54 | 4990 etc rela | 昭和化学工業 | 464 | 445 | 459 | 452 | 5100 | -7 | -1.525 | -66 | |
| 2023-03-30 | 14:57 | 4990 etc rela | 昭和化学工業 | 459 | 418 | 418 | 459 | 15000 | 4 | 0.879 | 194.118 | |
| 2023-03-29 | 15:00 | 4990 etc rela | 昭和化学工業 | 458 | 450 | 450 | 455 | 5100 | 5 | 1.111 | -3.774 | |
| 2023-03-28 | 14:36 | 4990 etc rela | 昭和化学工業 | 465 | 450 | 465 | 450 | 5300 | -15 | -3.226 | -25.352 | |
| 2023-03-27 | 14:51 | 4990 etc rela | 昭和化学工業 | 467 | 455 | 457 | 465 | 7100 | 8 | 1.751 | 5.97 | |
| 2023-03-24 | 14:30 | 4990 etc rela | 昭和化学工業 | 467 | 450 | 467 | 457 | 6700 | 2 | 0.44 | 81.081 | |
| 2023-03-23 | 15:00 | 4990 etc rela | 昭和化学工業 | 455 | 450 | 452 | 455 | 3700 | 3 | 0.664 | -59.783 | |
| 2023-03-22 | 15:00 | 4990 etc rela | 昭和化学工業 | 468 | 440 | 464 | 452 | 9200 | 12 | 2.727 | -26.4 | |
| 2023-03-20 | 14:59 | 4990 etc rela | 昭和化学工業 | 465 | 430 | 465 | 440 | 12500 | -9 | -2.004 | -19.872 | |
| 2023-03-17 | 14:59 | 4990 etc rela | 昭和化学工業 | 469 | 446 | 447 | 449 | 15600 | -6 | -1.319 | -69.17 | |
| 2023-03-16 | 15:00 | 4990 etc rela | 昭和化学工業 | 487 | 440 | 447 | 455 | 50600 | 8 | 1.79 | 179.558 | |
| 2023-03-15 | 14:59 | 4990 etc rela | 昭和化学工業 | 447 | 424 | 434 | 447 | 18100 | 25 | 5.924 | 126.25 | |
| 2023-03-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 427 | 412 | 419 | 422 | 8000 | 1 | 0.238 | 321.053 | |
| 2023-03-13 | 13:11 | 4990 etc rela | 昭和化学工業 | 426 | 421 | 425 | 421 | 1900 | -11 | -2.546 | -81.188 | |
| 2023-03-10 | 15:00 | 4990 etc rela | 昭和化学工業 | 432 | 418 | 430 | 432 | 10100 | 4 | 0.935 | -24.627 | |
| 2023-03-09 | 14:57 | 4990 etc rela | 昭和化学工業 | 434 | 423 | 429 | 428 | 13400 | 6 | 1.422 | 112.698 | |
| 2023-03-08 | 14:57 | 4990 etc rela | 昭和化学工業 | 424 | 412 | 420 | 422 | 6300 | 2 | 0.476 | -19.231 | |
| 2023-03-07 | 14:52 | 4990 etc rela | 昭和化学工業 | 426 | 416 | 426 | 420 | 7800 | -8 | -1.869 | 11.429 | |
| 2023-03-06 | 15:00 | 4990 etc rela | 昭和化学工業 | 430 | 425 | 425 | 428 | 7000 | -5 | -1.155 | -51.389 | |
| 2023-03-03 | 14:29 | 4990 etc rela | 昭和化学工業 | 435 | 427 | 432 | 433 | 14400 | 7 | 1.643 | 32.11 | |
| 2023-03-02 | 14:58 | 4990 etc rela | 昭和化学工業 | 431 | 420 | 422 | 426 | 10900 | 8 | 1.914 | 75.806 | |
| 2023-03-01 | 14:15 | 4990 etc rela | 昭和化学工業 | 420 | 413 | 417 | 418 | 6200 | 1 | 0.24 | 106.667 | |
| 2023-02-28 | 15:00 | 4990 etc rela | 昭和化学工業 | 417 | 410 | 414 | 417 | 3000 | 6 | 1.46 | 20 | |
| 2023-02-27 | 15:00 | 4990 etc rela | 昭和化学工業 | 417 | 411 | 417 | 411 | 2500 | -2 | -0.484 | -24.242 | |
| 2023-02-24 | 13:44 | 4990 etc rela | 昭和化学工業 | 416 | 412 | 416 | 413 | 3300 | 0 | 0 | 43.478 | |
| 2023-02-22 | 15:00 | 4990 etc rela | 昭和化学工業 | 413 | 410 | 410 | 413 | 2300 | -1 | -0.242 | 0 | |
| 2023-02-21 | 14:59 | 4990 etc rela | 昭和化学工業 | 414 | 411 | 411 | 414 | 2300 | 1 | 0.242 | 130 | |
| 2023-02-20 | 09:58 | 4990 etc rela | 昭和化学工業 | 413 | 413 | 413 | 413 | 1000 | 3 | 0.732 | -23.077 | |
| 2023-02-17 | 14:46 | 4990 etc rela | 昭和化学工業 | 410 | 410 | 410 | 410 | 1300 | -1 | -0.243 | -53.571 | |
| 2023-02-16 | 12:54 | 4990 etc rela | 昭和化学工業 | 412 | 410 | 412 | 411 | 2800 | -2 | -0.484 | -72.277 | |
| 2023-02-15 | 15:00 | 4990 etc rela | 昭和化学工業 | 416 | 412 | 412 | 413 | 10100 | 1 | 0.243 | 13.483 | |
| 2023-02-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 412 | 405 | 409 | 412 | 8900 | 8 | 1.98 | -41.06 | |
| 2023-02-13 | 15:00 | 4990 etc rela | 昭和化学工業 | 407 | 399 | 403 | 404 | 15100 | 6 | 1.508 | -56.232 | |
| 2023-02-10 | 15:00 | 4990 etc rela | 昭和化学工業 | 419 | 397 | 409 | 398 | 34500 | -9 | -2.211 | 885.714 | |
| 2023-02-09 | 15:00 | 4990 etc rela | 昭和化学工業 | 410 | 405 | 410 | 407 | 3500 | -2 | -0.489 | 40 | |
| 2023-02-08 | 14:24 | 4990 etc rela | 昭和化学工業 | 409 | 405 | 406 | 409 | 2500 | 2 | 0.491 | 56.25 | |
| 2023-02-07 | 14:57 | 4990 etc rela | 昭和化学工業 | 409 | 400 | 409 | 407 | 1600 | 1 | 0.246 | -57.895 | |
| 2023-02-06 | 14:59 | 4990 etc rela | 昭和化学工業 | 411 | 401 | 411 | 406 | 3800 | 1 | 0.247 | 80.952 | |
| 2023-02-03 | 14:36 | 4990 etc rela | 昭和化学工業 | 410 | 404 | 404 | 405 | 2100 | -3 | -0.735 | -61.111 | |
| 2023-02-02 | 14:24 | 4990 etc rela | 昭和化学工業 | 410 | 400 | 400 | 408 | 5400 | 7 | 1.746 | -3.571 | |
| 2023-02-01 | 14:43 | 4990 etc rela | 昭和化学工業 | 408 | 397 | 400 | 401 | 5600 | 4 | 1.008 | 133.333 | |
| 2023-01-31 | 12:53 | 4990 etc rela | 昭和化学工業 | 402 | 396 | 402 | 397 | 2400 | -7 | -1.733 | -11.111 | |
| 2023-01-30 | 14:57 | 4990 etc rela | 昭和化学工業 | 405 | 402 | 404 | 404 | 2700 | 2 | 0.498 | -12.903 | |
| 2023-01-27 | 15:00 | 4990 etc rela | 昭和化学工業 | 408 | 400 | 401 | 402 | 3100 | 1 | 0.249 | 106.667 | |
| 2023-01-26 | 14:58 | 4990 etc rela | 昭和化学工業 | 410 | 397 | 410 | 401 | 1500 | -9 | -2.195 | -55.882 | |
| 2023-01-25 | 14:37 | 4990 etc rela | 昭和化学工業 | 410 | 401 | 409 | 410 | 3400 | 7 | 1.737 | -32 | |
| 2023-01-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 408 | 391 | 408 | 403 | 5000 | 1 | 0.249 | 78.571 | |
| 2023-01-23 | 14:55 | 4990 etc rela | 昭和化学工業 | 413 | 401 | 413 | 402 | 2800 | -11 | -2.663 | ||
| 2023-01-20 | 4990 etc rela | 昭和化学工業 | 413 | 0 | 0 | 0 | -100 | |||||
| 2023-01-19 | 10:56 | 4990 etc rela | 昭和化学工業 | 413 | 413 | 413 | 413 | 900 | 2 | 0.487 | 350 | |
| 2023-01-18 | 09:00 | 4990 etc rela | 昭和化学工業 | 411 | 411 | 411 | 411 | 200 | -1 | -0.243 | -60 | |
| 2023-01-17 | 09:38 | 4990 etc rela | 昭和化学工業 | 412 | 407 | 411 | 412 | 500 | 7 | 1.728 | -83.871 | |
| 2023-01-16 | 13:18 | 4990 etc rela | 昭和化学工業 | 413 | 405 | 413 | 405 | 3100 | -9 | -2.174 | 29.167 | |
| 2023-01-13 | 15:00 | 4990 etc rela | 昭和化学工業 | 414 | 405 | 405 | 414 | 2400 | 9 | 2.222 | 50 | |
| 2023-01-12 | 11:29 | 4990 etc rela | 昭和化学工業 | 408 | 404 | 408 | 405 | 1600 | -6 | -1.46 | -11.111 | |
| 2023-01-11 | 13:27 | 4990 etc rela | 昭和化学工業 | 413 | 411 | 412 | 411 | 1800 | 5 | 1.232 | 28.571 | |
| 2023-01-10 | 14:01 | 4990 etc rela | 昭和化学工業 | 414 | 402 | 414 | 406 | 1400 | 6 | 1.5 | -70.213 | |
| 2023-01-06 | 13:17 | 4990 etc rela | 昭和化学工業 | 401 | 400 | 401 | 400 | 4700 | -6 | -1.478 | 135 | |
| 2023-01-05 | 14:58 | 4990 etc rela | 昭和化学工業 | 409 | 405 | 409 | 406 | 2000 | -2 | -0.49 | -44.444 | |
| 2023-01-04 | 14:59 | 4990 etc rela | 昭和化学工業 | 417 | 408 | 411 | 408 | 3600 | -3 | -0.73 | 800 | |
| 2022-12-30 | 15:00 | 4990 etc rela | 昭和化学工業 | 411 | 403 | 403 | 411 | 400 | 8 | 1.985 | 100 | |
| 2022-12-29 | 14:47 | 4990 etc rela | 昭和化学工業 | 411 | 403 | 411 | 403 | 200 | -8 | -1.946 | -97.701 | |
| 2022-12-28 | 14:49 | 4990 etc rela | 昭和化学工業 | 414 | 397 | 399 | 411 | 8700 | 12 | 3.008 | 35.938 | |
| 2022-12-27 | 14:59 | 4990 etc rela | 昭和化学工業 | 400 | 396 | 399 | 399 | 6400 | 2 | 0.504 | 204.762 | |
| 2022-12-26 | 14:58 | 4990 etc rela | 昭和化学工業 | 399 | 397 | 397 | 397 | 2100 | -2 | -0.501 | 16.667 | |
| 2022-12-23 | 13:40 | 4990 etc rela | 昭和化学工業 | 406 | 399 | 406 | 399 | 1800 | -5 | -1.238 | -14.286 | |
| 2022-12-22 | 15:00 | 4990 etc rela | 昭和化学工業 | 404 | 399 | 404 | 404 | 2100 | 0 | 0 | -58 | |
| 2022-12-21 | 14:51 | 4990 etc rela | 昭和化学工業 | 404 | 399 | 402 | 404 | 5000 | 2 | 0.498 | -5.66 | |
| 2022-12-20 | 14:29 | 4990 etc rela | 昭和化学工業 | 408 | 402 | 403 | 402 | 5300 | -5 | -1.229 | -14.516 | |
| 2022-12-19 | 14:59 | 4990 etc rela | 昭和化学工業 | 417 | 402 | 417 | 407 | 6200 | 0 | 0 | -26.19 | |
| 2022-12-16 | 15:00 | 4990 etc rela | 昭和化学工業 | 415 | 393 | 401 | 407 | 8400 | 14 | 3.562 | 25.373 | |
| 2022-12-15 | 14:13 | 4990 etc rela | 昭和化学工業 | 401 | 393 | 400 | 393 | 6700 | -7 | -1.75 | 131.034 | |
| 2022-12-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 405 | 398 | 398 | 400 | 2900 | 4 | 1.01 | -86.449 | |
| 2022-12-13 | 15:00 | 4990 etc rela | 昭和化学工業 | 410 | 382 | 382 | 396 | 21400 | 16 | 4.211 | 355.319 | |
| 2022-12-12 | 14:57 | 4990 etc rela | 昭和化学工業 | 382 | 379 | 379 | 380 | 4700 | -1 | -0.262 | 4.444 | |
| 2022-12-09 | 13:23 | 4990 etc rela | 昭和化学工業 | 385 | 379 | 383 | 381 | 4500 | -1 | -0.262 | 15.385 | |
| 2022-12-08 | 14:58 | 4990 etc rela | 昭和化学工業 | 383 | 380 | 381 | 382 | 3900 | -2 | -0.521 | 254.545 | |
| 2022-12-07 | 12:30 | 4990 etc rela | 昭和化学工業 | 384 | 380 | 380 | 384 | 1100 | 3 | 0.787 | -35.294 | |
| 2022-12-06 | 13:42 | 4990 etc rela | 昭和化学工業 | 385 | 381 | 384 | 381 | 1700 | -1 | -0.262 | 325 | |
| 2022-12-05 | 13:52 | 4990 etc rela | 昭和化学工業 | 382 | 382 | 382 | 382 | 400 | 0 | 0 | -55.556 | |
| 2022-12-02 | 14:56 | 4990 etc rela | 昭和化学工業 | 382 | 382 | 382 | 382 | 900 | -3 | -0.779 | -78.049 | |
| 2022-12-01 | 12:30 | 4990 etc rela | 昭和化学工業 | 388 | 382 | 388 | 385 | 4100 | -2 | -0.517 | 583.333 | |
| 2022-11-30 | 15:00 | 4990 etc rela | 昭和化学工業 | 387 | 384 | 386 | 387 | 600 | 5 | 1.309 | -53.846 | |
| 2022-11-29 | 14:59 | 4990 etc rela | 昭和化学工業 | 382 | 381 | 381 | 382 | 1300 | -5 | -1.292 | 18.182 | |
| 2022-11-28 | 11:06 | 4990 etc rela | 昭和化学工業 | 387 | 384 | 387 | 387 | 1100 | 2 | 0.519 | -71.795 | |
| 2022-11-25 | 09:12 | 4990 etc rela | 昭和化学工業 | 385 | 381 | 381 | 385 | 3900 | 0 | 0 | -4.878 | |
| 2022-11-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 386 | 381 | 382 | 385 | 4100 | 3 | 0.785 | 412.5 | |
| 2022-11-22 | 14:39 | 4990 etc rela | 昭和化学工業 | 382 | 379 | 379 | 382 | 800 | 3 | 0.792 | -65.217 | |
| 2022-11-21 | 14:58 | 4990 etc rela | 昭和化学工業 | 382 | 379 | 382 | 379 | 2300 | 0 | 0 | 1050 | |
| 2022-11-18 | 14:00 | 4990 etc rela | 昭和化学工業 | 379 | 377 | 377 | 379 | 200 | 2 | 0.531 | -88.889 | |
| 2022-11-17 | 14:57 | 4990 etc rela | 昭和化学工業 | 377 | 375 | 376 | 377 | 1800 | 0 | 0 | 125 | |
| 2022-11-16 | 14:56 | 4990 etc rela | 昭和化学工業 | 382 | 375 | 382 | 377 | 800 | -5 | -1.309 | -87.692 | |
| 2022-11-15 | 14:57 | 4990 etc rela | 昭和化学工業 | 388 | 376 | 388 | 382 | 6500 | -1 | -0.261 | 20.37 | |
| 2022-11-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 383 | 372 | 374 | 383 | 5400 | 12 | 3.235 | -83.784 | |
| 2022-11-11 | 15:00 | 4990 etc rela | 昭和化学工業 | 400 | 370 | 373 | 371 | 33300 | 0 | 0 | 879.412 | |
| 2022-11-10 | 14:47 | 4990 etc rela | 昭和化学工業 | 374 | 370 | 374 | 371 | 3400 | -3 | -0.802 | 6.25 | |
| 2022-11-09 | 14:26 | 4990 etc rela | 昭和化学工業 | 374 | 370 | 374 | 374 | 3200 | 1 | 0.268 | 23.077 | |
| 2022-11-08 | 11:01 | 4990 etc rela | 昭和化学工業 | 375 | 370 | 370 | 373 | 2600 | 0 | 0 | -7.143 | |
| 2022-11-07 | 14:55 | 4990 etc rela | 昭和化学工業 | 374 | 370 | 374 | 373 | 2800 | 3 | 0.811 | 133.333 | |
| 2022-11-04 | 09:25 | 4990 etc rela | 昭和化学工業 | 371 | 370 | 371 | 370 | 1200 | -1 | -0.27 | 200 | |
| 2022-11-02 | 13:33 | 4990 etc rela | 昭和化学工業 | 371 | 371 | 371 | 371 | 400 | -3 | -0.802 | -85.714 | |
| 2022-11-01 | 12:50 | 4990 etc rela | 昭和化学工業 | 375 | 372 | 375 | 374 | 2800 | 0 | 0 | 133.333 | |
| 2022-10-31 | 15:00 | 4990 etc rela | 昭和化学工業 | 375 | 373 | 375 | 374 | 1200 | 3 | 0.809 | 20 | |
| 2022-10-28 | 11:18 | 4990 etc rela | 昭和化学工業 | 372 | 371 | 372 | 371 | 1000 | -1 | -0.269 | -54.545 | |
| 2022-10-27 | 13:34 | 4990 etc rela | 昭和化学工業 | 375 | 371 | 375 | 372 | 2200 | 0 | 0 | -18.519 | |
| 2022-10-26 | 14:57 | 4990 etc rela | 昭和化学工業 | 373 | 371 | 371 | 372 | 2700 | 1 | 0.27 | -37.209 | |
| 2022-10-25 | 13:42 | 4990 etc rela | 昭和化学工業 | 371 | 369 | 369 | 371 | 4300 | -2 | -0.536 | -12.245 | |
| 2022-10-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 373 | 369 | 370 | 373 | 4900 | 2 | 0.539 | 308.333 | |
| 2022-10-21 | 14:54 | 4990 etc rela | 昭和化学工業 | 371 | 371 | 371 | 371 | 1200 | -3 | -0.802 | -29.412 | |
| 2022-10-20 | 14:15 | 4990 etc rela | 昭和化学工業 | 376 | 374 | 375 | 374 | 1700 | 1 | 0.268 | 750 | |
| 2022-10-19 | 09:06 | 4990 etc rela | 昭和化学工業 | 373 | 373 | 373 | 373 | 200 | 1 | 0.269 | -75 | |
| 2022-10-18 | 14:41 | 4990 etc rela | 昭和化学工業 | 372 | 372 | 372 | 372 | 800 | 2 | 0.541 | -73.333 | |
| 2022-10-17 | 09:58 | 4990 etc rela | 昭和化学工業 | 373 | 370 | 373 | 370 | 3000 | -1 | -0.27 | -25 | |
| 2022-10-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 372 | 365 | 372 | 371 | 4000 | 3 | 0.815 | -34.426 | |
| 2022-10-13 | 14:40 | 4990 etc rela | 昭和化学工業 | 369 | 364 | 368 | 368 | 6100 | -1 | -0.271 | 41.86 | |
| 2022-10-12 | 14:57 | 4990 etc rela | 昭和化学工業 | 371 | 368 | 371 | 369 | 4300 | -3 | -0.806 | 4.878 | |
| 2022-10-11 | 14:48 | 4990 etc rela | 昭和化学工業 | 374 | 370 | 371 | 372 | 4100 | -1 | -0.268 | 28.125 | |
| 2022-10-07 | 14:44 | 4990 etc rela | 昭和化学工業 | 373 | 371 | 372 | 373 | 3200 | 1 | 0.269 | -71.171 | |
| 2022-10-06 | 14:40 | 4990 etc rela | 昭和化学工業 | 377 | 370 | 375 | 372 | 11100 | -4 | -1.064 | 428.571 | |
| 2022-10-05 | 14:24 | 4990 etc rela | 昭和化学工業 | 379 | 376 | 377 | 376 | 2100 | -1 | -0.265 | 0 | |
| 2022-10-04 | 12:52 | 4990 etc rela | 昭和化学工業 | 380 | 375 | 380 | 377 | 2100 | -3 | -0.789 | 40 | |
| 2022-10-03 | 09:56 | 4990 etc rela | 昭和化学工業 | 380 | 379 | 380 | 380 | 1500 | 6 | 1.604 | 650 | |
| 2022-09-30 | 09:00 | 4990 etc rela | 昭和化学工業 | 374 | 374 | 374 | 374 | 200 | 0 | 0 | -98.165 | |
| 2022-09-29 | 14:59 | 4990 etc rela | 昭和化学工業 | 381 | 370 | 372 | 374 | 10900 | -10 | -2.604 | 47.297 | |
| 2022-09-28 | 14:57 | 4990 etc rela | 昭和化学工業 | 388 | 382 | 388 | 384 | 7400 | -6 | -1.538 | 76.19 | |
| 2022-09-27 | 14:59 | 4990 etc rela | 昭和化学工業 | 394 | 385 | 394 | 390 | 4200 | 4 | 1.036 | -19.231 | |
| 2022-09-26 | 11:30 | 4990 etc rela | 昭和化学工業 | 397 | 386 | 388 | 386 | 5200 | -7 | -1.781 | 20.93 | |
| 2022-09-22 | 15:00 | 4990 etc rela | 昭和化学工業 | 400 | 385 | 400 | 393 | 4300 | -3 | -0.758 | 13.158 | |
| 2022-09-21 | 15:00 | 4990 etc rela | 昭和化学工業 | 397 | 386 | 397 | 396 | 3800 | 5 | 1.279 | -55.814 | |
| 2022-09-20 | 10:53 | 4990 etc rela | 昭和化学工業 | 403 | 384 | 393 | 391 | 8600 | 6 | 1.558 | -7.527 | |
| 2022-09-16 | 14:58 | 4990 etc rela | 昭和化学工業 | 393 | 383 | 383 | 385 | 9300 | 4 | 1.05 | 181.818 | |
| 2022-09-15 | 09:03 | 4990 etc rela | 昭和化学工業 | 386 | 381 | 386 | 381 | 3300 | -2 | -0.522 | -35.294 | |
| 2022-09-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 383 | 379 | 380 | 383 | 5100 | 3 | 0.789 | 920 | |
| 2022-09-13 | 13:15 | 4990 etc rela | 昭和化学工業 | 381 | 380 | 381 | 380 | 500 | 0 | 0 | -86.842 | |
| 2022-09-12 | 14:56 | 4990 etc rela | 昭和化学工業 | 380 | 378 | 380 | 380 | 3800 | 1 | 0.264 | -28.302 | |
| 2022-09-09 | 14:59 | 4990 etc rela | 昭和化学工業 | 381 | 378 | 379 | 379 | 5300 | 0 | 0 | 70.968 | |
| 2022-09-08 | 14:21 | 4990 etc rela | 昭和化学工業 | 380 | 377 | 377 | 379 | 3100 | 1 | 0.265 | -60.256 | |
| 2022-09-07 | 14:37 | 4990 etc rela | 昭和化学工業 | 383 | 377 | 383 | 378 | 7800 | -3 | -0.787 | 122.857 | |
| 2022-09-06 | 14:30 | 4990 etc rela | 昭和化学工業 | 387 | 380 | 380 | 381 | 3500 | 1 | 0.263 | -36.364 | |
| 2022-09-05 | 14:58 | 4990 etc rela | 昭和化学工業 | 387 | 378 | 383 | 380 | 5500 | -1 | -0.262 | 37.5 | |
| 2022-09-02 | 13:35 | 4990 etc rela | 昭和化学工業 | 384 | 381 | 383 | 381 | 4000 | 1 | 0.263 | 0 | |
| 2022-09-01 | 14:01 | 4990 etc rela | 昭和化学工業 | 385 | 380 | 381 | 380 | 4000 | 0 | 0 | 1900 | |
| 2022-08-31 | 15:00 | 4990 etc rela | 昭和化学工業 | 380 | 380 | 380 | 380 | 200 | 3 | 0.796 | 0 | |
| 2022-08-30 | 13:23 | 4990 etc rela | 昭和化学工業 | 377 | 377 | 377 | 377 | 200 | -1 | -0.265 | -80 | |
| 2022-08-29 | 14:59 | 4990 etc rela | 昭和化学工業 | 378 | 376 | 378 | 378 | 1000 | 0 | 0 | 150 | |
| 2022-08-26 | 14:55 | 4990 etc rela | 昭和化学工業 | 380 | 378 | 380 | 378 | 400 | 1 | 0.265 | -86.667 | |
| 2022-08-25 | 14:55 | 4990 etc rela | 昭和化学工業 | 378 | 376 | 378 | 377 | 3000 | -1 | -0.265 | -31.818 | |
| 2022-08-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 378 | 376 | 376 | 378 | 4400 | 0 | 0 | 238.462 | |
| 2022-08-23 | 14:28 | 4990 etc rela | 昭和化学工業 | 378 | 378 | 378 | 378 | 1300 | 0 | 0 | -7.143 | |
| 2022-08-22 | 14:24 | 4990 etc rela | 昭和化学工業 | 380 | 378 | 378 | 378 | 1400 | -1 | -0.264 | -75 | |
| 2022-08-19 | 15:00 | 4990 etc rela | 昭和化学工業 | 381 | 378 | 380 | 379 | 5600 | 2 | 0.531 | 700 | |
| 2022-08-18 | 10:17 | 4990 etc rela | 昭和化学工業 | 378 | 377 | 377 | 377 | 700 | -1 | -0.265 | 16.667 | |
| 2022-08-17 | 14:02 | 4990 etc rela | 昭和化学工業 | 379 | 378 | 379 | 378 | 600 | 0 | 0 | -86.667 | |
| 2022-08-16 | 14:56 | 4990 etc rela | 昭和化学工業 | 380 | 375 | 377 | 378 | 4500 | 1 | 0.265 | -65.649 | |
| 2022-08-15 | 14:49 | 4990 etc rela | 昭和化学工業 | 381 | 375 | 381 | 377 | 13100 | 4 | 1.072 | -76.481 | |
| 2022-08-12 | 15:00 | 4990 etc rela | 昭和化学工業 | 396 | 373 | 377 | 373 | 55700 | -3 | -0.798 | 992.157 | |
| 2022-08-10 | 14:59 | 4990 etc rela | 昭和化学工業 | 382 | 373 | 379 | 376 | 5100 | -3 | -0.792 | 96.154 | |
| 2022-08-09 | 14:53 | 4990 etc rela | 昭和化学工業 | 379 | 376 | 377 | 379 | 2600 | 2 | 0.531 | -35 | |
| 2022-08-08 | 13:07 | 4990 etc rela | 昭和化学工業 | 378 | 375 | 376 | 377 | 4000 | 1 | 0.266 | 207.692 | |
| 2022-08-05 | 13:25 | 4990 etc rela | 昭和化学工業 | 376 | 375 | 375 | 376 | 1300 | 0 | 0 | -48 | |
| 2022-08-04 | 14:43 | 4990 etc rela | 昭和化学工業 | 380 | 376 | 379 | 376 | 2500 | 1 | 0.267 | -48.98 | |
| 2022-08-03 | 14:57 | 4990 etc rela | 昭和化学工業 | 384 | 375 | 377 | 375 | 4900 | 2 | 0.536 | 172.222 | |
| 2022-08-02 | 14:27 | 4990 etc rela | 昭和化学工業 | 374 | 372 | 374 | 373 | 1800 | 0 | 0 | -30.769 | |
| 2022-08-01 | 11:06 | 4990 etc rela | 昭和化学工業 | 375 | 372 | 375 | 373 | 2600 | 1 | 0.269 | 52.941 | |
| 2022-07-29 | 15:00 | 4990 etc rela | 昭和化学工業 | 374 | 372 | 372 | 372 | 1700 | -3 | -0.8 | -50 | |
| 2022-07-28 | 14:57 | 4990 etc rela | 昭和化学工業 | 375 | 372 | 375 | 375 | 3400 | 1 | 0.267 | 277.778 | |
| 2022-07-27 | 12:44 | 4990 etc rela | 昭和化学工業 | 374 | 372 | 372 | 374 | 900 | 2 | 0.538 | -87.671 | |
| 2022-07-26 | 14:59 | 4990 etc rela | 昭和化学工業 | 379 | 372 | 378 | 372 | 7300 | -6 | -1.587 | 143.333 | |
| 2022-07-25 | 14:57 | 4990 etc rela | 昭和化学工業 | 380 | 378 | 380 | 378 | 3000 | 2 | 0.532 | 87.5 | |
| 2022-07-22 | 15:00 | 4990 etc rela | 昭和化学工業 | 378 | 376 | 378 | 376 | 1600 | 1 | 0.267 | 14.286 | |
| 2022-07-21 | 14:44 | 4990 etc rela | 昭和化学工業 | 378 | 375 | 378 | 375 | 1400 | -4 | -1.055 | -51.724 | |
| 2022-07-20 | 14:58 | 4990 etc rela | 昭和化学工業 | 379 | 374 | 374 | 379 | 2900 | 3 | 0.798 | 866.667 | |
| 2022-07-19 | 11:30 | 4990 etc rela | 昭和化学工業 | 376 | 376 | 376 | 376 | 300 | 1 | 0.267 | -90 | |
| 2022-07-15 | 10:27 | 4990 etc rela | 昭和化学工業 | 379 | 375 | 379 | 375 | 3000 | -1 | -0.266 | -37.5 | |
| 2022-07-14 | 10:27 | 4990 etc rela | 昭和化学工業 | 376 | 372 | 372 | 376 | 4800 | 3 | 0.804 | 140 | |
| 2022-07-13 | 12:30 | 4990 etc rela | 昭和化学工業 | 373 | 371 | 371 | 373 | 2000 | 0 | 0 | -13.043 | |
| 2022-07-12 | 12:30 | 4990 etc rela | 昭和化学工業 | 374 | 370 | 373 | 373 | 2300 | 0 | 0 | -58.182 | |
| 2022-07-11 | 12:30 | 4990 etc rela | 昭和化学工業 | 376 | 370 | 375 | 373 | 5500 | -1 | -0.267 | 0 | |
| 2022-07-08 | 14:57 | 4990 etc rela | 昭和化学工業 | 377 | 369 | 370 | 374 | 5500 | 5 | 1.355 | -38.889 | |
| 2022-07-07 | 14:42 | 4990 etc rela | 昭和化学工業 | 372 | 369 | 372 | 369 | 9000 | -3 | -0.806 | -59.821 | |
| 2022-07-06 | 15:00 | 4990 etc rela | 昭和化学工業 | 398 | 372 | 376 | 372 | 22400 | -4 | -1.064 | 2140 | |
| 2022-07-05 | 09:00 | 4990 etc rela | 昭和化学工業 | 376 | 376 | 376 | 376 | 1000 | 2 | 0.535 | -68.75 | |
| 2022-07-04 | 14:55 | 4990 etc rela | 昭和化学工業 | 374 | 372 | 374 | 374 | 3200 | 1 | 0.268 | 300 | |
| 2022-07-01 | 13:57 | 4990 etc rela | 昭和化学工業 | 376 | 373 | 376 | 373 | 800 | -1 | -0.267 | 14.286 | |
| 2022-06-30 | 14:39 | 4990 etc rela | 昭和化学工業 | 375 | 373 | 374 | 374 | 700 | 0 | 0 | 40 | |
| 2022-06-29 | 13:14 | 4990 etc rela | 昭和化学工業 | 374 | 372 | 374 | 374 | 500 | 1 | 0.268 | ||
| 2022-06-28 | 4990 etc rela | 昭和化学工業 | 373 | 0 | 0 | 0 | -100 | |||||
| 2022-06-27 | 14:58 | 4990 etc rela | 昭和化学工業 | 376 | 370 | 376 | 373 | 2900 | 1 | 0.269 | -19.444 | |
| 2022-06-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 380 | 372 | 380 | 372 | 3600 | -3 | -0.8 | 111.765 | |
| 2022-06-23 | 15:00 | 4990 etc rela | 昭和化学工業 | 375 | 370 | 373 | 375 | 1700 | -3 | -0.794 | 183.333 | |
| 2022-06-22 | 13:06 | 4990 etc rela | 昭和化学工業 | 378 | 376 | 376 | 378 | 600 | 3 | 0.8 | -45.455 | |
| 2022-06-21 | 11:22 | 4990 etc rela | 昭和化学工業 | 378 | 375 | 378 | 375 | 1100 | 0 | 0 | -8.333 | |
| 2022-06-20 | 14:58 | 4990 etc rela | 昭和化学工業 | 375 | 375 | 375 | 375 | 1200 | 0 | 0 | -14.286 | |
| 2022-06-17 | 09:48 | 4990 etc rela | 昭和化学工業 | 377 | 375 | 377 | 375 | 1400 | -4 | -1.055 | 75 | |
| 2022-06-16 | 14:22 | 4990 etc rela | 昭和化学工業 | 379 | 379 | 379 | 379 | 800 | 0 | 0 | -74.194 | |
| 2022-06-15 | 09:23 | 4990 etc rela | 昭和化学工業 | 380 | 376 | 380 | 379 | 3100 | 2 | 0.531 | 82.353 | |
| 2022-06-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 377 | 376 | 377 | 377 | 1700 | 0 | 0 | 30.769 | |
| 2022-06-13 | 14:38 | 4990 etc rela | 昭和化学工業 | 377 | 373 | 373 | 377 | 1300 | 3 | 0.802 | -18.75 | |
| 2022-06-10 | 14:54 | 4990 etc rela | 昭和化学工業 | 374 | 371 | 374 | 374 | 1600 | -1 | -0.267 | -52.941 | |
| 2022-06-09 | 14:54 | 4990 etc rela | 昭和化学工業 | 376 | 371 | 375 | 375 | 3400 | 2 | 0.536 | 112.5 | |
| 2022-06-08 | 12:30 | 4990 etc rela | 昭和化学工業 | 374 | 371 | 373 | 373 | 1600 | 0 | 0 | -5.882 | |
| 2022-06-07 | 13:12 | 4990 etc rela | 昭和化学工業 | 373 | 371 | 371 | 373 | 1700 | 1 | 0.269 | 0 | |
| 2022-06-06 | 14:46 | 4990 etc rela | 昭和化学工業 | 374 | 372 | 373 | 372 | 1700 | -1 | -0.268 | 142.857 | |
| 2022-06-03 | 15:00 | 4990 etc rela | 昭和化学工業 | 375 | 373 | 374 | 373 | 700 | -1 | -0.267 | 250 | |
| 2022-06-02 | 10:19 | 4990 etc rela | 昭和化学工業 | 374 | 373 | 373 | 374 | 200 | 1 | 0.268 | -75 | |
| 2022-06-01 | 12:43 | 4990 etc rela | 昭和化学工業 | 376 | 373 | 376 | 373 | 800 | -1 | -0.267 | -38.462 | |
| 2022-05-31 | 15:00 | 4990 etc rela | 昭和化学工業 | 376 | 372 | 372 | 374 | 1300 | 2 | 0.538 | 333.333 | |
| 2022-05-30 | 13:00 | 4990 etc rela | 昭和化学工業 | 372 | 372 | 372 | 372 | 300 | 1 | 0.27 | -76.923 | |
| 2022-05-27 | 15:00 | 4990 etc rela | 昭和化学工業 | 372 | 371 | 371 | 371 | 1300 | 0 | 0 | -81.429 | |
| 2022-05-26 | 14:33 | 4990 etc rela | 昭和化学工業 | 373 | 371 | 372 | 371 | 7000 | -2 | -0.536 | 366.667 | |
| 2022-05-25 | 12:33 | 4990 etc rela | 昭和化学工業 | 379 | 373 | 379 | 373 | 1500 | -4 | -1.061 | -57.143 | |
| 2022-05-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 377 | 373 | 373 | 377 | 3500 | 2 | 0.533 | 400 | |
| 2022-05-23 | 14:59 | 4990 etc rela | 昭和化学工業 | 378 | 375 | 375 | 375 | 700 | -3 | -0.794 | 600 | |
| 2022-05-20 | 09:08 | 4990 etc rela | 昭和化学工業 | 378 | 378 | 378 | 378 | 100 | 2 | 0.532 | -50 | |
| 2022-05-19 | 14:59 | 4990 etc rela | 昭和化学工業 | 377 | 376 | 377 | 376 | 200 | 1 | 0.267 | -84.615 | |
| 2022-05-18 | 13:36 | 4990 etc rela | 昭和化学工業 | 377 | 374 | 377 | 375 | 1300 | -5 | -1.316 | -66.667 | |
| 2022-05-17 | 14:32 | 4990 etc rela | 昭和化学工業 | 380 | 374 | 376 | 380 | 3900 | 0 | 0 | -22 | |
| 2022-05-16 | 10:59 | 4990 etc rela | 昭和化学工業 | 383 | 376 | 383 | 380 | 5000 | 0 | 0 | 354.545 | |
| 2022-05-13 | 15:00 | 4990 etc rela | 昭和化学工業 | 380 | 376 | 380 | 380 | 1100 | 1 | 0.264 | -42.105 | |
| 2022-05-12 | 14:12 | 4990 etc rela | 昭和化学工業 | 379 | 374 | 374 | 379 | 1900 | -1 | -0.263 | -24 | |
| 2022-05-11 | 14:58 | 4990 etc rela | 昭和化学工業 | 380 | 376 | 376 | 380 | 2500 | 2 | 0.529 | 212.5 | |
| 2022-05-10 | 15:00 | 4990 etc rela | 昭和化学工業 | 380 | 377 | 380 | 378 | 800 | 0 | 0 | 300 | |
| 2022-05-09 | 13:02 | 4990 etc rela | 昭和化学工業 | 378 | 376 | 376 | 378 | 200 | 0 | 0 | 100 | |
| 2022-05-06 | 09:00 | 4990 etc rela | 昭和化学工業 | 378 | 378 | 378 | 378 | 100 | -1 | -0.264 | -96.296 | |
| 2022-05-02 | 14:53 | 4990 etc rela | 昭和化学工業 | 380 | 376 | 380 | 379 | 2700 | 2 | 0.531 | 92.857 | |
| 2022-04-28 | 14:55 | 4990 etc rela | 昭和化学工業 | 377 | 375 | 375 | 377 | 1400 | 1 | 0.266 | -39.13 | |
| 2022-04-27 | 15:00 | 4990 etc rela | 昭和化学工業 | 380 | 375 | 379 | 376 | 2300 | -3 | -0.792 | 666.667 | |
| 2022-04-26 | 14:24 | 4990 etc rela | 昭和化学工業 | 380 | 379 | 380 | 379 | 300 | 0 | 0 | -75 | |
| 2022-04-25 | 09:07 | 4990 etc rela | 昭和化学工業 | 382 | 379 | 382 | 379 | 1200 | -1 | -0.263 | 500 | |
| 2022-04-22 | 15:00 | 4990 etc rela | 昭和化学工業 | 380 | 379 | 379 | 380 | 200 | 0 | 0 | -97.674 | |
| 2022-04-21 | 14:37 | 4990 etc rela | 昭和化学工業 | 380 | 378 | 378 | 380 | 8600 | -3 | -0.783 | 8500 | |
| 2022-04-20 | 12:30 | 4990 etc rela | 昭和化学工業 | 383 | 383 | 383 | 383 | 100 | 0 | 0 | ||
| 2022-04-19 | 4990 etc rela | 昭和化学工業 | 383 | 0 | 0 | 0 | -100 | |||||
| 2022-04-18 | 14:15 | 4990 etc rela | 昭和化学工業 | 383 | 383 | 383 | 383 | 1400 | 1 | 0.262 | -58.824 | |
| 2022-04-15 | 14:42 | 4990 etc rela | 昭和化学工業 | 383 | 382 | 383 | 382 | 3400 | -1 | -0.261 | 112.5 | |
| 2022-04-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 384 | 382 | 382 | 383 | 1600 | 2 | 0.525 | 0 | |
| 2022-04-13 | 14:59 | 4990 etc rela | 昭和化学工業 | 382 | 380 | 381 | 381 | 1600 | 1 | 0.263 | 166.667 | |
| 2022-04-12 | 14:41 | 4990 etc rela | 昭和化学工業 | 380 | 379 | 380 | 380 | 600 | 2 | 0.529 | -78.571 | |
| 2022-04-11 | 14:59 | 4990 etc rela | 昭和化学工業 | 382 | 378 | 382 | 378 | 2800 | -4 | -1.047 | 100 | |
| 2022-04-08 | 14:42 | 4990 etc rela | 昭和化学工業 | 382 | 381 | 381 | 382 | 1400 | 0 | 0 | -44 | |
| 2022-04-07 | 14:47 | 4990 etc rela | 昭和化学工業 | 382 | 380 | 381 | 382 | 2500 | 2 | 0.526 | 127.273 | |
| 2022-04-06 | 14:48 | 4990 etc rela | 昭和化学工業 | 385 | 379 | 379 | 380 | 1100 | 1 | 0.264 | -57.692 | |
| 2022-04-05 | 15:00 | 4990 etc rela | 昭和化学工業 | 381 | 379 | 380 | 379 | 2600 | 0 | 0 | 136.364 | |
| 2022-04-04 | 14:59 | 4990 etc rela | 昭和化学工業 | 379 | 378 | 378 | 379 | 1100 | 1 | 0.265 | -31.25 | |
| 2022-04-01 | 12:41 | 4990 etc rela | 昭和化学工業 | 380 | 378 | 380 | 378 | 1600 | 2 | 0.532 | -69.811 | |
| 2022-03-31 | 14:59 | 4990 etc rela | 昭和化学工業 | 383 | 376 | 378 | 376 | 5300 | -3 | -0.792 | 32.5 | |
| 2022-03-30 | 14:04 | 4990 etc rela | 昭和化学工業 | 382 | 379 | 382 | 379 | 4000 | -12 | -3.069 | -27.273 | |
| 2022-03-29 | 14:48 | 4990 etc rela | 昭和化学工業 | 393 | 387 | 387 | 391 | 5500 | 3 | 0.773 | 61.765 | |
| 2022-03-28 | 15:00 | 4990 etc rela | 昭和化学工業 | 390 | 387 | 387 | 388 | 3400 | 1 | 0.258 | 183.333 | |
| 2022-03-25 | 14:59 | 4990 etc rela | 昭和化学工業 | 391 | 387 | 391 | 387 | 1200 | 4 | 1.044 | 9.091 | |
| 2022-03-24 | 12:58 | 4990 etc rela | 昭和化学工業 | 384 | 383 | 383 | 383 | 1100 | -1 | -0.26 | -52.174 | |
| 2022-03-23 | 14:58 | 4990 etc rela | 昭和化学工業 | 391 | 380 | 380 | 384 | 2300 | 5 | 1.319 | -65.152 | |
| 2022-03-22 | 15:00 | 4990 etc rela | 昭和化学工業 | 390 | 379 | 388 | 379 | 6600 | -7 | -1.813 | 100 | |
| 2022-03-18 | 15:00 | 4990 etc rela | 昭和化学工業 | 390 | 379 | 379 | 386 | 3300 | 8 | 2.116 | -38.889 | |
| 2022-03-17 | 15:00 | 4990 etc rela | 昭和化学工業 | 382 | 377 | 382 | 378 | 5400 | -4 | -1.047 | 1700 | |
| 2022-03-16 | 13:23 | 4990 etc rela | 昭和化学工業 | 383 | 382 | 383 | 382 | 300 | 0 | 0 | -91.892 | |
| 2022-03-15 | 12:57 | 4990 etc rela | 昭和化学工業 | 383 | 382 | 383 | 382 | 3700 | 2 | 0.526 | -24.49 | |
| 2022-03-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 383 | 376 | 377 | 380 | 4900 | 5 | 1.333 | 122.727 | |
| 2022-03-11 | 14:58 | 4990 etc rela | 昭和化学工業 | 377 | 372 | 376 | 375 | 2200 | -5 | -1.316 | -33.333 | |
| 2022-03-10 | 15:00 | 4990 etc rela | 昭和化学工業 | 380 | 372 | 373 | 380 | 3300 | 10 | 2.703 | 3.125 | |
| 2022-03-09 | 14:58 | 4990 etc rela | 昭和化学工業 | 373 | 369 | 371 | 370 | 3200 | -1 | -0.27 | -48.387 | |
| 2022-03-08 | 15:00 | 4990 etc rela | 昭和化学工業 | 375 | 370 | 375 | 371 | 6200 | -5 | -1.33 | -23.457 | |
| 2022-03-07 | 14:19 | 4990 etc rela | 昭和化学工業 | 384 | 375 | 383 | 376 | 8100 | -2 | -0.529 | 406.25 | |
| 2022-03-04 | 14:58 | 4990 etc rela | 昭和化学工業 | 383 | 378 | 383 | 378 | 1600 | -5 | -1.305 | -63.636 | |
| 2022-03-03 | 14:33 | 4990 etc rela | 昭和化学工業 | 388 | 381 | 381 | 383 | 4400 | 3 | 0.789 | -13.725 | |
| 2022-03-02 | 14:59 | 4990 etc rela | 昭和化学工業 | 388 | 378 | 382 | 380 | 5100 | -2 | -0.524 | -66.883 | |
| 2022-03-01 | 14:56 | 4990 etc rela | 昭和化学工業 | 396 | 376 | 396 | 382 | 15400 | -6 | -1.546 | 1825 | |
| 2022-02-28 | 14:56 | 4990 etc rela | 昭和化学工業 | 392 | 387 | 388 | 388 | 800 | 5 | 1.305 | -33.333 | |
| 2022-02-25 | 14:49 | 4990 etc rela | 昭和化学工業 | 390 | 383 | 390 | 383 | 1200 | 2 | 0.525 | -78.182 | |
| 2022-02-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 384 | 380 | 384 | 381 | 5500 | -4 | -1.039 | 14.583 | |
| 2022-02-22 | 14:17 | 4990 etc rela | 昭和化学工業 | 393 | 385 | 390 | 385 | 4800 | -6 | -1.535 | 166.667 | |
| 2022-02-21 | 14:03 | 4990 etc rela | 昭和化学工業 | 392 | 388 | 391 | 391 | 1800 | 0 | 0 | -21.739 | |
| 2022-02-18 | 14:33 | 4990 etc rela | 昭和化学工業 | 403 | 387 | 387 | 391 | 2300 | 6 | 1.558 | 21.053 | |
| 2022-02-17 | 15:00 | 4990 etc rela | 昭和化学工業 | 391 | 385 | 391 | 385 | 1900 | -9 | -2.284 | 46.154 | |
| 2022-02-16 | 14:10 | 4990 etc rela | 昭和化学工業 | 397 | 394 | 394 | 394 | 1300 | 3 | 0.767 | -70.455 | |
| 2022-02-15 | 14:12 | 4990 etc rela | 昭和化学工業 | 391 | 390 | 390 | 391 | 4400 | 3 | 0.773 | 4.762 | |
| 2022-02-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 390 | 384 | 384 | 388 | 4200 | -2 | -0.513 | 162.5 | |
| 2022-02-10 | 15:00 | 4990 etc rela | 昭和化学工業 | 392 | 389 | 390 | 390 | 1600 | 1 | 0.257 | -61.905 | |
| 2022-02-09 | 15:00 | 4990 etc rela | 昭和化学工業 | 391 | 384 | 384 | 389 | 4200 | 6 | 1.567 | 425 | |
| 2022-02-08 | 14:48 | 4990 etc rela | 昭和化学工業 | 384 | 383 | 383 | 383 | 800 | 0 | 0 | -75 | |
| 2022-02-07 | 14:55 | 4990 etc rela | 昭和化学工業 | 386 | 383 | 383 | 383 | 3200 | -2 | -0.519 | 68.421 | |
| 2022-02-04 | 14:53 | 4990 etc rela | 昭和化学工業 | 389 | 385 | 389 | 385 | 1900 | -4 | -1.028 | 216.667 | |
| 2022-02-03 | 14:20 | 4990 etc rela | 昭和化学工業 | 389 | 389 | 389 | 389 | 600 | -4 | -1.018 | -25 | |
| 2022-02-02 | 14:45 | 4990 etc rela | 昭和化学工業 | 393 | 388 | 390 | 393 | 800 | 6 | 1.55 | -66.667 | |
| 2022-02-01 | 14:58 | 4990 etc rela | 昭和化学工業 | 392 | 382 | 392 | 387 | 2400 | -5 | -1.276 | -11.111 | |
| 2022-01-31 | 15:00 | 4990 etc rela | 昭和化学工業 | 395 | 391 | 395 | 392 | 2700 | 11 | 2.887 | -3.571 | |
| 2022-01-28 | 14:34 | 4990 etc rela | 昭和化学工業 | 386 | 381 | 385 | 381 | 2800 | -4 | -1.039 | -41.667 | |
| 2022-01-27 | 14:32 | 4990 etc rela | 昭和化学工業 | 391 | 385 | 391 | 385 | 4800 | -6 | -1.535 | -40.741 | |
| 2022-01-26 | 14:01 | 4990 etc rela | 昭和化学工業 | 395 | 390 | 395 | 391 | 8100 | -4 | -1.013 | 440 | |
| 2022-01-25 | 12:30 | 4990 etc rela | 昭和化学工業 | 395 | 395 | 395 | 395 | 1500 | 0 | 0 | -25 | |
| 2022-01-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 396 | 391 | 395 | 395 | 2000 | -1 | -0.253 | -60 | |
| 2022-01-21 | 14:59 | 4990 etc rela | 昭和化学工業 | 398 | 392 | 398 | 396 | 5000 | 0 | 0 | 150 | |
| 2022-01-20 | 14:36 | 4990 etc rela | 昭和化学工業 | 396 | 393 | 393 | 396 | 2000 | 3 | 0.763 | -87.261 | |
| 2022-01-19 | 15:00 | 4990 etc rela | 昭和化学工業 | 406 | 391 | 393 | 393 | 15700 | -5 | -1.256 | 282.927 | |
| 2022-01-18 | 14:46 | 4990 etc rela | 昭和化学工業 | 402 | 395 | 395 | 398 | 4100 | 3 | 0.759 | -10.87 | |
| 2022-01-17 | 15:00 | 4990 etc rela | 昭和化学工業 | 401 | 395 | 401 | 395 | 4600 | -6 | -1.496 | 24.324 | |
| 2022-01-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 401 | 394 | 398 | 401 | 3700 | 4 | 1.008 | -54.321 | |
| 2022-01-13 | 15:00 | 4990 etc rela | 昭和化学工業 | 405 | 396 | 398 | 397 | 8100 | -1 | -0.251 | -37.692 | |
| 2022-01-12 | 14:58 | 4990 etc rela | 昭和化学工業 | 401 | 394 | 401 | 398 | 13000 | -2 | -0.5 | -54.861 | |
| 2022-01-11 | 15:00 | 4990 etc rela | 昭和化学工業 | 409 | 398 | 404 | 400 | 28800 | -3 | -0.744 | -77.429 | |
| 2022-01-07 | 15:00 | 4990 etc rela | 昭和化学工業 | 467 | 401 | 402 | 403 | 127600 | 1 | 0.249 | 3766.667 | |
| 2022-01-06 | 12:49 | 4990 etc rela | 昭和化学工業 | 403 | 402 | 402 | 402 | 3300 | -3 | -0.741 | -10.811 | |
| 2022-01-05 | 14:08 | 4990 etc rela | 昭和化学工業 | 414 | 405 | 414 | 405 | 3700 | -9 | -2.174 | -15.909 | |
| 2022-01-04 | 15:00 | 4990 etc rela | 昭和化学工業 | 414 | 406 | 406 | 414 | 4400 | 13 | 3.242 | 193.333 | |
| 2021-12-30 | 15:00 | 4990 etc rela | 昭和化学工業 | 402 | 400 | 400 | 401 | 1500 | 2 | 0.501 | -64.286 | |
| 2021-12-29 | 14:52 | 4990 etc rela | 昭和化学工業 | 403 | 398 | 400 | 399 | 4200 | 0 | 0 | -55.319 | |
| 2021-12-28 | 15:00 | 4990 etc rela | 昭和化学工業 | 407 | 398 | 401 | 399 | 9400 | -9 | -2.206 | 10.588 | |
| 2021-12-27 | 14:44 | 4990 etc rela | 昭和化学工業 | 411 | 401 | 411 | 408 | 8500 | -3 | -0.73 | -29.752 | |
| 2021-12-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 416 | 406 | 416 | 411 | 12100 | 0 | 0 | -15.385 | |
| 2021-12-23 | 15:00 | 4990 etc rela | 昭和化学工業 | 426 | 409 | 426 | 411 | 14300 | -4 | -0.964 | 248.78 | |
| 2021-12-22 | 15:00 | 4990 etc rela | 昭和化学工業 | 421 | 415 | 418 | 415 | 4100 | -3 | -0.718 | -85.409 | |
| 2021-12-21 | 15:00 | 4990 etc rela | 昭和化学工業 | 421 | 418 | 421 | 418 | 28100 | -3 | -0.713 | 1121.739 | |
| 2021-12-20 | 15:00 | 4990 etc rela | 昭和化学工業 | 426 | 421 | 426 | 421 | 2300 | -5 | -1.174 | 64.286 | |
| 2021-12-17 | 12:30 | 4990 etc rela | 昭和化学工業 | 426 | 423 | 423 | 426 | 1400 | 1 | 0.235 | -63.158 | |
| 2021-12-16 | 14:23 | 4990 etc rela | 昭和化学工業 | 430 | 425 | 430 | 425 | 3800 | -1 | -0.235 | -41.538 | |
| 2021-12-15 | 15:00 | 4990 etc rela | 昭和化学工業 | 433 | 426 | 433 | 426 | 6500 | -7 | -1.617 | 71.053 | |
| 2021-12-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 433 | 424 | 426 | 433 | 3800 | 8 | 1.882 | 58.333 | |
| 2021-12-13 | 14:54 | 4990 etc rela | 昭和化学工業 | 426 | 425 | 426 | 425 | 2400 | -2 | -0.468 | 500 | |
| 2021-12-10 | 14:44 | 4990 etc rela | 昭和化学工業 | 429 | 427 | 429 | 427 | 400 | -2 | -0.466 | 33.333 | |
| 2021-12-09 | 12:30 | 4990 etc rela | 昭和化学工業 | 429 | 429 | 429 | 429 | 300 | 1 | 0.234 | -88.462 | |
| 2021-12-08 | 15:00 | 4990 etc rela | 昭和化学工業 | 434 | 425 | 434 | 428 | 2600 | -6 | -1.382 | 0 | |
| 2021-12-07 | 15:00 | 4990 etc rela | 昭和化学工業 | 434 | 424 | 434 | 434 | 2600 | 13 | 3.088 | -48 | |
| 2021-12-06 | 14:44 | 4990 etc rela | 昭和化学工業 | 427 | 418 | 424 | 421 | 5000 | -3 | -0.708 | -35.065 | |
| 2021-12-03 | 14:59 | 4990 etc rela | 昭和化学工業 | 425 | 419 | 420 | 424 | 7700 | 3 | 0.713 | 6.944 | |
| 2021-12-02 | 15:00 | 4990 etc rela | 昭和化学工業 | 436 | 421 | 435 | 421 | 7200 | -15 | -3.44 | 188 | |
| 2021-12-01 | 15:00 | 4990 etc rela | 昭和化学工業 | 436 | 427 | 436 | 436 | 2500 | 6 | 1.395 | -81.752 | |
| 2021-11-30 | 15:00 | 4990 etc rela | 昭和化学工業 | 453 | 428 | 445 | 430 | 13700 | -23 | -5.077 | -64.042 | |
| 2021-11-29 | 15:00 | 4990 etc rela | 昭和化学工業 | 466 | 433 | 433 | 453 | 38100 | 20 | 4.619 | 109.341 | |
| 2021-11-26 | 15:00 | 4990 etc rela | 昭和化学工業 | 456 | 430 | 437 | 433 | 18200 | -2 | -0.46 | 378.947 | |
| 2021-11-25 | 14:58 | 4990 etc rela | 昭和化学工業 | 440 | 428 | 440 | 435 | 3800 | 12 | 2.837 | -32.143 | |
| 2021-11-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 428 | 420 | 423 | 423 | 5600 | 0 | 0 | 107.407 | |
| 2021-11-22 | 13:24 | 4990 etc rela | 昭和化学工業 | 427 | 423 | 427 | 423 | 2700 | -5 | -1.168 | -52.632 | |
| 2021-11-19 | 14:52 | 4990 etc rela | 昭和化学工業 | 429 | 428 | 428 | 428 | 5700 | 0 | 0 | -19.718 | |
| 2021-11-18 | 14:43 | 4990 etc rela | 昭和化学工業 | 434 | 428 | 434 | 428 | 7100 | -6 | -1.382 | -4.054 | |
| 2021-11-17 | 12:30 | 4990 etc rela | 昭和化学工業 | 444 | 430 | 444 | 434 | 7400 | -8 | -1.81 | 335.294 | |
| 2021-11-16 | 15:00 | 4990 etc rela | 昭和化学工業 | 443 | 440 | 440 | 442 | 1700 | -5 | -1.119 | -56.41 | |
| 2021-11-15 | 15:00 | 4990 etc rela | 昭和化学工業 | 451 | 443 | 451 | 447 | 3900 | 2 | 0.449 | 44.444 | |
| 2021-11-12 | 15:00 | 4990 etc rela | 昭和化学工業 | 446 | 437 | 437 | 445 | 2700 | 0 | 0 | 145.455 | |
| 2021-11-11 | 14:58 | 4990 etc rela | 昭和化学工業 | 445 | 442 | 442 | 445 | 1100 | 3 | 0.679 | -26.667 | |
| 2021-11-10 | 14:53 | 4990 etc rela | 昭和化学工業 | 442 | 436 | 436 | 442 | 1500 | 6 | 1.376 | -64.286 | |
| 2021-11-09 | 14:58 | 4990 etc rela | 昭和化学工業 | 445 | 436 | 441 | 436 | 4200 | -3 | -0.683 | -57.576 | |
| 2021-11-08 | 15:00 | 4990 etc rela | 昭和化学工業 | 452 | 439 | 452 | 439 | 9900 | -13 | -2.876 | 4850 | |
| 2021-11-05 | 15:00 | 4990 etc rela | 昭和化学工業 | 452 | 451 | 451 | 452 | 200 | 1 | 0.222 | -94.595 | |
| 2021-11-04 | 15:00 | 4990 etc rela | 昭和化学工業 | 451 | 448 | 450 | 451 | 3700 | 0 | 0 | 1133.333 | |
| 2021-11-02 | 14:31 | 4990 etc rela | 昭和化学工業 | 451 | 450 | 450 | 451 | 300 | 0 | 0 | -90.323 | |
| 2021-11-01 | 15:00 | 4990 etc rela | 昭和化学工業 | 456 | 450 | 456 | 451 | 3100 | -4 | -0.879 | 106.667 | |
| 2021-10-29 | 15:00 | 4990 etc rela | 昭和化学工業 | 455 | 450 | 451 | 455 | 1500 | 4 | 0.887 | -46.429 | |
| 2021-10-28 | 13:04 | 4990 etc rela | 昭和化学工業 | 452 | 450 | 452 | 451 | 2800 | -1 | -0.221 | 154.545 | |
| 2021-10-27 | 12:52 | 4990 etc rela | 昭和化学工業 | 453 | 452 | 453 | 452 | 1100 | -3 | -0.659 | -26.667 | |
| 2021-10-26 | 12:30 | 4990 etc rela | 昭和化学工業 | 455 | 449 | 450 | 455 | 1500 | 2 | 0.442 | -6.25 | |
| 2021-10-25 | 12:30 | 4990 etc rela | 昭和化学工業 | 454 | 453 | 454 | 453 | 1600 | -1 | -0.22 | 300 | |
| 2021-10-22 | 15:00 | 4990 etc rela | 昭和化学工業 | 454 | 451 | 451 | 454 | 400 | 3 | 0.665 | -92.157 | |
| 2021-10-21 | 15:00 | 4990 etc rela | 昭和化学工業 | 453 | 450 | 450 | 451 | 5100 | 1 | 0.222 | 5000 | |
| 2021-10-20 | 12:33 | 4990 etc rela | 昭和化学工業 | 450 | 450 | 450 | 450 | 100 | -3 | -0.662 | -96.774 | |
| 2021-10-19 | 14:48 | 4990 etc rela | 昭和化学工業 | 453 | 450 | 452 | 453 | 3100 | 0 | 0 | 34.783 | |
| 2021-10-18 | 13:47 | 4990 etc rela | 昭和化学工業 | 457 | 453 | 457 | 453 | 2300 | -2 | -0.44 | -45.238 | |
| 2021-10-15 | 14:35 | 4990 etc rela | 昭和化学工業 | 456 | 451 | 456 | 455 | 4200 | -1 | -0.219 | 90.909 | |
| 2021-10-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 456 | 450 | 450 | 456 | 2200 | 7 | 1.559 | -74.419 | |
| 2021-10-13 | 15:00 | 4990 etc rela | 昭和化学工業 | 453 | 449 | 453 | 449 | 8600 | -4 | -0.883 | 1620 | |
| 2021-10-12 | 14:48 | 4990 etc rela | 昭和化学工業 | 456 | 453 | 456 | 453 | 500 | -2 | -0.44 | -87.5 | |
| 2021-10-11 | 12:58 | 4990 etc rela | 昭和化学工業 | 457 | 453 | 453 | 455 | 4000 | -1 | -0.219 | 300 | |
| 2021-10-08 | 12:48 | 4990 etc rela | 昭和化学工業 | 458 | 456 | 458 | 456 | 1000 | 1 | 0.22 | -37.5 | |
| 2021-10-07 | 14:13 | 4990 etc rela | 昭和化学工業 | 456 | 455 | 455 | 455 | 1600 | 0 | 0 | -11.111 | |
| 2021-10-06 | 11:22 | 4990 etc rela | 昭和化学工業 | 455 | 453 | 455 | 455 | 1800 | -1 | -0.219 | -50 | |
| 2021-10-05 | 15:00 | 4990 etc rela | 昭和化学工業 | 458 | 451 | 451 | 456 | 3600 | 5 | 1.109 | 89.474 | |
| 2021-10-04 | 14:51 | 4990 etc rela | 昭和化学工業 | 453 | 451 | 452 | 451 | 1900 | -1 | -0.221 | -63.462 | |
| 2021-10-01 | 14:56 | 4990 etc rela | 昭和化学工業 | 459 | 452 | 459 | 452 | 5200 | -3 | -0.659 | 1.961 | |
| 2021-09-30 | 14:55 | 4990 etc rela | 昭和化学工業 | 459 | 455 | 459 | 455 | 5100 | -4 | -0.871 | 27.5 | |
| 2021-09-29 | 14:35 | 4990 etc rela | 昭和化学工業 | 459 | 454 | 454 | 459 | 4000 | -3 | -0.649 | 8.108 | |
| 2021-09-28 | 15:00 | 4990 etc rela | 昭和化学工業 | 464 | 461 | 464 | 462 | 3700 | 0 | 0 | -37.288 | |
| 2021-09-27 | 14:58 | 4990 etc rela | 昭和化学工業 | 462 | 461 | 462 | 462 | 5900 | 0 | 0 | 18 | |
| 2021-09-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 465 | 460 | 460 | 462 | 5000 | 0 | 0 | 19.048 | |
| 2021-09-22 | 15:00 | 4990 etc rela | 昭和化学工業 | 462 | 460 | 461 | 462 | 4200 | 0 | 0 | -51.724 | |
| 2021-09-21 | 14:31 | 4990 etc rela | 昭和化学工業 | 464 | 462 | 463 | 462 | 8700 | -2 | -0.431 | 200 | |
| 2021-09-17 | 14:53 | 4990 etc rela | 昭和化学工業 | 464 | 464 | 464 | 464 | 2900 | 0 | 0 | 81.25 | |
| 2021-09-16 | 14:19 | 4990 etc rela | 昭和化学工業 | 467 | 464 | 467 | 464 | 1600 | -4 | -0.855 | -77.143 | |
| 2021-09-15 | 14:29 | 4990 etc rela | 昭和化学工業 | 468 | 465 | 468 | 468 | 7000 | 1 | 0.214 | -13.58 | |
| 2021-09-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 467 | 463 | 463 | 467 | 8100 | 2 | 0.43 | 26.562 | |
| 2021-09-13 | 15:00 | 4990 etc rela | 昭和化学工業 | 469 | 465 | 467 | 465 | 6400 | -1 | -0.215 | 481.818 | |
| 2021-09-10 | 14:53 | 4990 etc rela | 昭和化学工業 | 466 | 465 | 466 | 466 | 1100 | 0 | 0 | -65.625 | |
| 2021-09-09 | 14:14 | 4990 etc rela | 昭和化学工業 | 467 | 465 | 467 | 466 | 3200 | -3 | -0.64 | -15.789 | |
| 2021-09-08 | 14:55 | 4990 etc rela | 昭和化学工業 | 469 | 466 | 468 | 469 | 3800 | 2 | 0.428 | 18.75 | |
| 2021-09-07 | 14:59 | 4990 etc rela | 昭和化学工業 | 471 | 466 | 470 | 467 | 3200 | -1 | -0.214 | 23.077 | |
| 2021-09-06 | 14:55 | 4990 etc rela | 昭和化学工業 | 469 | 465 | 469 | 468 | 2600 | 3 | 0.645 | -60.606 | |
| 2021-09-03 | 14:56 | 4990 etc rela | 昭和化学工業 | 474 | 462 | 462 | 465 | 6600 | 3 | 0.649 | 17.857 | |
| 2021-09-02 | 14:53 | 4990 etc rela | 昭和化学工業 | 464 | 461 | 463 | 462 | 5600 | 0 | 0 | 115.385 | |
| 2021-09-01 | 15:00 | 4990 etc rela | 昭和化学工業 | 464 | 462 | 463 | 462 | 2600 | -1 | -0.216 | 36.842 | |
| 2021-08-31 | 15:00 | 4990 etc rela | 昭和化学工業 | 463 | 461 | 461 | 463 | 1900 | 2 | 0.434 | -84.167 | |
| 2021-08-30 | 14:53 | 4990 etc rela | 昭和化学工業 | 464 | 455 | 464 | 461 | 12000 | -1 | -0.216 | 421.739 | |
| 2021-08-27 | 14:47 | 4990 etc rela | 昭和化学工業 | 464 | 462 | 464 | 462 | 2300 | -3 | -0.645 | 666.667 | |
| 2021-08-26 | 15:00 | 4990 etc rela | 昭和化学工業 | 466 | 465 | 466 | 465 | 300 | 0 | 0 | -91.667 | |
| 2021-08-25 | 15:00 | 4990 etc rela | 昭和化学工業 | 474 | 465 | 469 | 465 | 3600 | -8 | -1.691 | 157.143 | |
| 2021-08-24 | 15:00 | 4990 etc rela | 昭和化学工業 | 473 | 470 | 470 | 473 | 1400 | 7 | 1.502 | 55.556 | |
| 2021-08-23 | 14:23 | 4990 etc rela | 昭和化学工業 | 470 | 465 | 470 | 466 | 900 | 1 | 0.215 | -52.632 | |
| 2021-08-20 | 14:52 | 4990 etc rela | 昭和化学工業 | 470 | 465 | 470 | 465 | 1900 | -6 | -1.274 | 850 | |
| 2021-08-19 | 13:20 | 4990 etc rela | 昭和化学工業 | 472 | 471 | 472 | 471 | 200 | -4 | -0.842 | -83.333 | |
| 2021-08-18 | 11:14 | 4990 etc rela | 昭和化学工業 | 475 | 470 | 471 | 475 | 1200 | 4 | 0.849 | -47.826 | |
| 2021-08-17 | 14:39 | 4990 etc rela | 昭和化学工業 | 474 | 471 | 472 | 471 | 2300 | -3 | -0.633 | -77.228 | |
| 2021-08-16 | 15:00 | 4990 etc rela | 昭和化学工業 | 484 | 468 | 484 | 474 | 10100 | 2 | 0.424 | 215.625 | |
| 2021-08-13 | 15:00 | 4990 etc rela | 昭和化学工業 | 473 | 466 | 473 | 472 | 3200 | -4 | -0.84 | 68.421 | |
| 2021-08-12 | 15:00 | 4990 etc rela | 昭和化学工業 | 476 | 467 | 467 | 476 | 1900 | 9 | 1.927 | 0 | |
| 2021-08-11 | 14:03 | 4990 etc rela | 昭和化学工業 | 470 | 467 | 470 | 467 | 1900 | 1 | 0.215 | 171.429 | |
| 2021-08-10 | 11:25 | 4990 etc rela | 昭和化学工業 | 474 | 466 | 468 | 466 | 700 | -7 | -1.48 | -75 | |
| 2021-08-06 | 15:00 | 4990 etc rela | 昭和化学工業 | 474 | 463 | 463 | 473 | 2800 | 11 | 2.381 | 86.667 | |
| 2021-08-05 | 14:57 | 4990 etc rela | 昭和化学工業 | 467 | 461 | 467 | 462 | 1500 | -4 | -0.858 | -11.765 | |
| 2021-08-04 | 14:28 | 4990 etc rela | 昭和化学工業 | 472 | 465 | 472 | 466 | 1700 | -1 | -0.214 | 1600 | |
| 2021-08-03 | 13:50 | 4990 etc rela | 昭和化学工業 | 467 | 467 | 467 | 467 | 100 | 2 | 0.43 | -98.529 | |
| 2021-08-02 | 15:00 | 4990 etc rela | 昭和化学工業 | 470 | 463 | 467 | 465 | 6800 | -2 | -0.428 | 17.241 | |
| 2021-07-30 | 15:00 | 4990 etc rela | 昭和化学工業 | 469 | 460 | 469 | 467 | 5800 | -5 | -1.059 | 163.636 | |
| 2021-07-29 | 15:00 | 4990 etc rela | 昭和化学工業 | 474 | 465 | 474 | 472 | 2200 | 4 | 0.855 | -89 | |
| 2021-07-28 | 15:00 | 4990 etc rela | 昭和化学工業 | 485 | 468 | 468 | 468 | 20000 | 0 | 0 | 545.161 | |
| 2021-07-27 | 15:00 | 4990 etc rela | 昭和化学工業 | 468 | 465 | 468 | 468 | 3100 | -4 | -0.847 | 675 | |
| 2021-07-26 | 15:00 | 4990 etc rela | 昭和化学工業 | 473 | 465 | 465 | 472 | 400 | 8 | 1.724 | -86.207 | |
| 2021-07-21 | 15:00 | 4990 etc rela | 昭和化学工業 | 476 | 464 | 474 | 464 | 2900 | -2 | -0.429 | 31.818 | |
| 2021-07-20 | 15:00 | 4990 etc rela | 昭和化学工業 | 466 | 461 | 461 | 466 | 2200 | -3 | -0.64 | -69.444 | |
| 2021-07-19 | 14:58 | 4990 etc rela | 昭和化学工業 | 478 | 463 | 478 | 469 | 7200 | -3 | -0.636 | -42.4 | |
| 2021-07-16 | 14:25 | 4990 etc rela | 昭和化学工業 | 487 | 468 | 487 | 472 | 12500 | -11 | -2.277 | 290.625 | |
| 2021-07-15 | 13:46 | 4990 etc rela | 昭和化学工業 | 485 | 479 | 485 | 483 | 3200 | -3 | -0.617 | 300 | |
| 2021-07-14 | 15:00 | 4990 etc rela | 昭和化学工業 | 486 | 484 | 484 | 486 | 800 | 2 | 0.413 | -27.273 | |
| 2021-07-13 | 14:28 | 4990 etc rela | 昭和化学工業 | 486 | 481 | 485 | 484 | 1100 | -1 | -0.206 | -15.385 | |
| 2021-07-12 | 14:49 | 4990 etc rela | 昭和化学工業 | 485 | 480 | 484 | 485 | 1300 | 5 | 1.042 | 116.667 | |
| 2021-07-09 | 14:53 | 4990 etc rela | 昭和化学工業 | 481 | 475 | 481 | 480 | 600 | -2 | -0.415 | -82.857 | |
| 2021-07-08 | 4990 etc rela | 昭和化学工業 | 485 | 479 | 480 | 482 | 3500 | 2 | 0.417 | -23.913 | ||
| 2021-07-07 | 4990 etc rela | 昭和化学工業 | 484 | 478 | 483 | 479 | 2800 | -1 | -0.208 | 100 | ||
| 2021-07-06 | 4990 etc rela | 昭和化学工業 | 484 | 480 | 484 | 480 | 1400 | -1 | -0.208 | 16.667 | ||
| 2021-07-05 | 4990 etc rela | 昭和化学工業 | 484 | 481 | 484 | 481 | 1200 | -3 | -0.62 | -62.5 | ||
| 2021-07-02 | 4990 etc rela | 昭和化学工業 | 487 | 481 | 487 | 484 | 3200 | 4 | 0.833 | 433.333 | ||
| 2021-07-01 | 4990 etc rela | 昭和化学工業 | 484 | 480 | 484 | 480 | 600 | 3 | 0.629 | -80 | ||
| 2021-06-30 | 4990 etc rela | 昭和化学工業 | 477 | 472 | 476 | 477 | 3000 | 1 | 0.21 | -44.444 | ||
| 2021-06-29 | 4990 etc rela | 昭和化学工業 | 479 | 471 | 477 | 476 | 5400 | -6 | -1.245 | 12.5 | ||
| 2021-06-28 | 4990 etc rela | 昭和化学工業 | 488 | 480 | 483 | 482 | 4800 | -1 | -0.207 | 128.571 | ||
| 2021-06-25 | 4990 etc rela | 昭和化学工業 | 483 | 483 | 483 | 483 | 2100 | 4 | 0.835 | 200 | ||
| 2021-06-24 | 4990 etc rela | 昭和化学工業 | 480 | 478 | 479 | 479 | 700 | 1 | 0.209 | -84.783 | ||
| 2021-06-23 | 4990 etc rela | 昭和化学工業 | 482 | 477 | 482 | 478 | 4600 | -2 | -0.417 | -43.902 | ||
| 2021-06-22 | 4990 etc rela | 昭和化学工業 | 482 | 474 | 482 | 480 | 480 | 2 | 0.418 | |||
| 2021-06-21 | 4990 etc rela | 昭和化学工業 | 483 | 478 | 480 | 478 | 478 | -1 | -0.209 | |||
| 2021-06-18 | 4990 etc rela | 昭和化学工業 | 480 | 478 | 480 | 479 | 479 | -4 | -0.828 | |||
| 2021-06-17 | 4990 etc rela | 昭和化学工業 | 484 | 483 | 484 | 483 | 483 | -1 | -0.207 | |||
| 2021-06-16 | 4990 etc rela | 昭和化学工業 | 489 | 484 | 489 | 484 | 484 | -1 | -0.206 | |||
| 2021-06-15 | 4990 etc rela | 昭和化学工業 | 489 | 483 | 489 | 485 | 485 | -2 | -0.411 | |||
| 2021-06-14 | 4990 etc rela | 昭和化学工業 | 489 | 485 | 488 | 487 | 487 | -1 | -0.205 | |||
| 2021-06-11 | 4990 etc rela | 昭和化学工業 | 490 | 488 | 490 | 488 | 488 | 3 | 0.619 | |||
| 2021-06-10 | 4990 etc rela | 昭和化学工業 | 487 | 485 | 487 | 485 | 485 | -6 | -1.222 | |||
| 2021-06-09 | 4990 etc rela | 昭和化学工業 | 491 | 487 | 487 | 491 | 491 | 9 | 1.867 | |||
| 2021-06-08 | 4990 etc rela | 昭和化学工業 | 486 | 482 | 484 | 482 | 482 | -1 | -0.207 | |||
| 2021-06-07 | 4990 etc rela | 昭和化学工業 | 484 | 483 | 484 | 483 | 483 | -1 | -0.207 | |||
| 2021-06-04 | 4990 etc rela | 昭和化学工業 | 484 | 482 | 483 | 484 | 484 | 0 | 0 | |||
| 2021-06-03 | 4990 etc rela | 昭和化学工業 | 488 | 478 | 485 | 484 | 484 | -4 | -0.82 | |||
| 2021-06-02 | 4990 etc rela | 昭和化学工業 | 490 | 488 | 490 | 488 | 488 | -3 | -0.611 | |||
| 2021-06-01 | 4990 etc rela | 昭和化学工業 | 496 | 491 | 495 | 491 | 491 | -3 | -0.607 | |||
| 2021-05-31 | 4990 etc rela | 昭和化学工業 | 496 | 492 | 492 | 494 | 494 | 5 | 1.022 | |||
| 2021-05-28 | 4990 etc rela | 昭和化学工業 | 493 | 489 | 493 | 489 | 489 | 0 | 0 | |||
| 2021-05-27 | 4990 etc rela | 昭和化学工業 | 492 | 489 | 492 | 489 | 489 | 0 | 0 | |||
| 2021-05-26 | 4990 etc rela | 昭和化学工業 | 493 | 489 | 490 | 489 | 489 | -1 | -0.204 | |||
| 2021-05-25 | 4990 etc rela | 昭和化学工業 | 492 | 489 | 490 | 490 | 490 | 1 | 0.204 | |||
| 2021-05-24 | 4990 etc rela | 昭和化学工業 | 491 | 489 | 490 | 489 | 489 | -2 | -0.407 | |||
| 2021-05-21 | 4990 etc rela | 昭和化学工業 | 494 | 490 | 494 | 491 | 491 | 0 | 0 | |||
| 2021-05-20 | 4990 etc rela | 昭和化学工業 | 494 | 491 | 494 | 491 | 491 | -4 | -0.808 | |||
| 2021-05-19 | 4990 etc rela | 昭和化学工業 | 495 | 490 | 490 | 495 | 495 | 4 | 0.815 | |||
| 2021-05-18 | 4990 etc rela | 昭和化学工業 | 498 | 490 | 498 | 491 | 491 | -6 | -1.207 | |||
| 2021-05-17 | 4990 etc rela | 昭和化学工業 | 500 | 494 | 499 | 497 | 497 | 1 | 0.202 | |||
| 2021-05-14 | 4990 etc rela | 昭和化学工業 | 496 | 490 | 490 | 496 | 496 | 3 | 0.609 | |||
| 2021-05-13 | 4990 etc rela | 昭和化学工業 | 496 | 493 | 493 | 493 | 493 | 3 | 0.612 | |||
| 2021-05-12 | 4990 etc rela | 昭和化学工業 | 496 | 490 | 496 | 490 | 490 | -5 | -1.01 | |||
| 2021-05-11 | 4990 etc rela | 昭和化学工業 | 495 | 493 | 495 | 495 | 495 | 1 | 0.202 | |||
| 2021-05-10 | 4990 etc rela | 昭和化学工業 | 498 | 491 | 497 | 494 | 494 | -2 | -0.403 | |||
| 2021-05-07 | 4990 etc rela | 昭和化学工業 | 498 | 493 | 493 | 496 | 496 | 2 | 0.405 | |||
| 2021-05-06 | 4990 etc rela | 昭和化学工業 | 495 | 494 | 495 | 494 | 494 | 1 | 0.203 | |||
| 2021-04-30 | 4990 etc rela | 昭和化学工業 | 497 | 489 | 497 | 493 | 493 | -5 | -1.004 | |||
| 2021-04-28 | 4990 etc rela | 昭和化学工業 | 498 | 493 | 493 | 498 | 498 | 1 | 0.201 | |||
| 2021-04-27 | 4990 etc rela | 昭和化学工業 | 497 | 493 | 494 | 497 | 497 | 4 | 0.811 | |||
| 2021-04-26 | 4990 etc rela | 昭和化学工業 | 498 | 493 | 495 | 493 | 493 | -2 | -0.404 | |||
| 2021-04-23 | 4990 etc rela | 昭和化学工業 | 498 | 495 | 498 | 495 | 495 | -4 | -0.802 | |||
| 2021-04-22 | 4990 etc rela | 昭和化学工業 | 501 | 497 | 498 | 499 | 499 | 3 | 0.605 | |||
| 2021-04-21 | 4990 etc rela | 昭和化学工業 | 505 | 495 | 505 | 496 | 496 | -9 | -1.782 | |||
| 2021-04-20 | 4990 etc rela | 昭和化学工業 | 505 | 501 | 503 | 505 | 505 | 1 | 0.198 | |||
| 2021-04-19 | 4990 etc rela | 昭和化学工業 | 505 | 503 | 503 | 504 | 504 | 0 | 0 | |||
| 2021-04-16 | 4990 etc rela | 昭和化学工業 | 505 | 501 | 505 | 504 | 504 | 0 | 0 | |||
| 2021-04-15 | 4990 etc rela | 昭和化学工業 | 505 | 503 | 504 | 504 | 504 | -3 | -0.592 | |||
| 2021-04-14 | 4990 etc rela | 昭和化学工業 | 507 | 501 | 501 | 507 | 507 | 6 | 1.198 | |||
| 2021-04-13 | 4990 etc rela | 昭和化学工業 | 503 | 499 | 502 | 501 | 501 | -1 | -0.199 | |||
| 2021-04-12 | 4990 etc rela | 昭和化学工業 | 502 | 497 | 497 | 502 | 502 | 6 | 1.21 | |||
| 2021-04-09 | 4990 etc rela | 昭和化学工業 | 508 | 495 | 503 | 496 | 496 | -10 | -1.976 | |||
| 2021-04-08 | 4990 etc rela | 昭和化学工業 | 509 | 506 | 507 | 506 | 506 | -2 | -0.394 | |||
| 2021-04-07 | 4990 etc rela | 昭和化学工業 | 508 | 504 | 504 | 508 | 508 | 3 | 0.594 | |||
| 2021-04-06 | 4990 etc rela | 昭和化学工業 | 510 | 505 | 507 | 505 | 505 | -1 | -0.198 | |||
| 2021-04-05 | 4990 etc rela | 昭和化学工業 | 508 | 505 | 506 | 506 | 506 | -1 | -0.197 | |||
| 2021-04-02 | 4990 etc rela | 昭和化学工業 | 511 | 507 | 508 | 507 | 507 | -3 | -0.588 | |||
| 2021-04-01 | 4990 etc rela | 昭和化学工業 | 517 | 509 | 516 | 510 | 510 | -2 | -0.391 | |||
| 2021-03-31 | 4990 etc rela | 昭和化学工業 | 515 | 510 | 511 | 512 | 512 | 0 | 0 | |||
| 2021-03-30 | 4990 etc rela | 昭和化学工業 | 515 | 512 | 513 | 512 | 512 | -15 | -2.846 | |||
| 2021-03-29 | 4990 etc rela | 昭和化学工業 | 537 | 527 | 535 | 527 | 522 | -1 | -0.189 | |||
| 2021-03-26 | 4990 etc rela | 昭和化学工業 | 537 | 526 | 537 | 528 | 522.99 | -11 | -2.041 | |||
| 2021-03-25 | 4990 etc rela | 昭和化学工業 | 539 | 528 | 530 | 539 | 533.886 | 8 | 1.507 | |||
| 2021-03-24 | 4990 etc rela | 昭和化学工業 | 544 | 521 | 544 | 531 | 525.962 | -19 | -3.455 | |||
| 2021-03-23 | 4990 etc rela | 昭和化学工業 | 564 | 523 | 524 | 550 | 544.782 | 26 | 4.962 | |||
| 2021-03-22 | 4990 etc rela | 昭和化学工業 | 524 | 514 | 518 | 524 | 519.028 | 6 | 1.158 | |||
| 2021-03-19 | 4990 etc rela | 昭和化学工業 | 518 | 511 | 512 | 518 | 513.085 | 6 | 1.172 | |||
| 2021-03-18 | 4990 etc rela | 昭和化学工業 | 514 | 508 | 508 | 512 | 507.142 | 2 | 0.392 | |||
| 2021-03-17 | 4990 etc rela | 昭和化学工業 | 510 | 508 | 510 | 510 | 505.161 | 0 | 0 | |||
| 2021-03-16 | 4990 etc rela | 昭和化学工業 | 514 | 510 | 514 | 510 | 505.161 | -4 | -0.778 | |||
| 2021-03-15 | 4990 etc rela | 昭和化学工業 | 514 | 505 | 506 | 514 | 509.123 | 5 | 0.982 | |||
| 2021-03-12 | 4990 etc rela | 昭和化学工業 | 511 | 501 | 503 | 509 | 504.171 | 2 | 0.394 | |||
| 2021-03-11 | 4990 etc rela | 昭和化学工業 | 509 | 502 | 502 | 507 | 502.19 | 2 | 0.396 | |||
| 2021-03-10 | 4990 etc rela | 昭和化学工業 | 505 | 504 | 504 | 505 | 500.209 | 5 | 1 | |||
| 2021-03-09 | 4990 etc rela | 昭和化学工業 | 503 | 500 | 501 | 500 | 495.256 | -3 | -0.596 | |||
| 2021-03-08 | 4990 etc rela | 昭和化学工業 | 503 | 498 | 503 | 503 | 498.228 | 7 | 1.411 | |||
| 2021-03-05 | 4990 etc rela | 昭和化学工業 | 496 | 495 | 495 | 496 | 491.294 | 0 | 0 | |||
| 2021-03-04 | 4990 etc rela | 昭和化学工業 | 501 | 496 | 500 | 496 | 491.294 | -5 | -0.998 | |||
| 2021-03-03 | 4990 etc rela | 昭和化学工業 | 505 | 500 | 505 | 501 | 496.247 | 1 | 0.2 | |||
| 2021-03-02 | 4990 etc rela | 昭和化学工業 | 501 | 500 | 501 | 500 | 495.256 | 0 | 0 | |||
| 2021-03-01 | 4990 etc rela | 昭和化学工業 | 501 | 500 | 500 | 500 | 495.256 | -2 | -0.398 | |||
| 2021-02-26 | 4990 etc rela | 昭和化学工業 | 503 | 495 | 501 | 502 | 497.237 | -1 | -0.199 | |||
| 2021-02-25 | 4990 etc rela | 昭和化学工業 | 508 | 503 | 505 | 503 | 498.228 | -4 | -0.789 | |||
| 2021-02-24 | 4990 etc rela | 昭和化学工業 | 509 | 505 | 505 | 507 | 502.19 | 2 | 0.396 | |||
| 2021-02-22 | 4990 etc rela | 昭和化学工業 | 513 | 504 | 513 | 505 | 500.209 | 0 | 0 | |||
| 2021-02-19 | 4990 etc rela | 昭和化学工業 | 511 | 505 | 511 | 505 | 500.209 | -6 | -1.174 | |||
| 2021-02-18 | 4990 etc rela | 昭和化学工業 | 515 | 511 | 511 | 511 | 506.152 | 1 | 0.196 | |||
| 2021-02-17 | 4990 etc rela | 昭和化学工業 | 517 | 508 | 517 | 510 | 505.161 | -8 | -1.544 | |||
| 2021-02-16 | 4990 etc rela | 昭和化学工業 | 518 | 514 | 515 | 518 | 513.085 | -1 | -0.193 | |||
| 2021-02-15 | 4990 etc rela | 昭和化学工業 | 528 | 510 | 528 | 519 | 514.076 | 1 | 0.193 | |||
| 2021-02-12 | 4990 etc rela | 昭和化学工業 | 519 | 510 | 514 | 518 | 513.085 | 4 | 0.778 | |||
| 2021-02-10 | 4990 etc rela | 昭和化学工業 | 516 | 511 | 515 | 514 | 509.123 | 1 | 0.195 | |||
| 2021-02-09 | 4990 etc rela | 昭和化学工業 | 519 | 510 | 514 | 513 | 508.133 | 1 | 0.195 | |||
| 2021-02-08 | 4990 etc rela | 昭和化学工業 | 515 | 509 | 514 | 512 | 507.142 | 2 | 0.392 | |||
| 2021-02-05 | 4990 etc rela | 昭和化学工業 | 515 | 510 | 515 | 510 | 505.161 | -5 | -0.971 | |||
| 2021-02-04 | 4990 etc rela | 昭和化学工業 | 518 | 511 | 518 | 515 | 510.114 | -4 | -0.771 | |||
| 2021-02-03 | 4990 etc rela | 昭和化学工業 | 519 | 507 | 509 | 519 | 514.076 | 11 | 2.165 | |||
| 2021-02-02 | 4990 etc rela | 昭和化学工業 | 509 | 507 | 507 | 508 | 503.18 | -4 | -0.781 | |||
| 2021-02-01 | 4990 etc rela | 昭和化学工業 | 512 | 505 | 509 | 512 | 507.142 | 7 | 1.386 | |||
| 2021-01-29 | 4990 etc rela | 昭和化学工業 | 510 | 505 | 510 | 505 | 500.209 | -3 | -0.591 | |||
| 2021-01-28 | 4990 etc rela | 昭和化学工業 | 509 | 506 | 509 | 508 | 503.18 | -1 | -0.196 | |||
| 2021-01-27 | 4990 etc rela | 昭和化学工業 | 518 | 509 | 518 | 509 | 504.171 | -7 | -1.357 | |||
| 2021-01-26 | 4990 etc rela | 昭和化学工業 | 516 | 507 | 507 | 516 | 511.104 | 9 | 1.775 | |||
| 2021-01-25 | 4990 etc rela | 昭和化学工業 | 518 | 506 | 515 | 507 | 502.19 | -7 | -1.362 | |||
| 2021-01-22 | 4990 etc rela | 昭和化学工業 | 530 | 505 | 506 | 514 | 509.123 | 10 | 1.984 | |||
| 2021-01-21 | 4990 etc rela | 昭和化学工業 | 505 | 504 | 504 | 504 | 499.218 | 2 | 0.398 | |||
| 2021-01-20 | 4990 etc rela | 昭和化学工業 | 505 | 502 | 502 | 502 | 497.237 | 0 | 0 | |||
| 2021-01-19 | 4990 etc rela | 昭和化学工業 | 506 | 502 | 506 | 502 | 497.237 | -2 | -0.397 | |||
| 2021-01-18 | 4990 etc rela | 昭和化学工業 | 505 | 500 | 500 | 504 | 499.218 | 2 | 0.398 | |||
| 2021-01-15 | 4990 etc rela | 昭和化学工業 | 503 | 500 | 503 | 502 | 497.237 | 1 | 0.2 | |||
| 2021-01-14 | 4990 etc rela | 昭和化学工業 | 502 | 497 | 501 | 501 | 496.247 | 0 | 0 | |||
| 2021-01-13 | 4990 etc rela | 昭和化学工業 | 502 | 500 | 501 | 501 | 496.247 | 0 | 0 | |||
| 2021-01-12 | 4990 etc rela | 昭和化学工業 | 501 | 498 | 501 | 501 | 496.247 | -2 | -0.398 | |||
| 2021-01-08 | 4990 etc rela | 昭和化学工業 | 505 | 501 | 501 | 503 | 498.228 | 3 | 0.6 | |||
| 2021-01-07 | 4990 etc rela | 昭和化学工業 | 510 | 500 | 507 | 500 | 495.256 | -6 | -1.186 | |||
| 2021-01-06 | 4990 etc rela | 昭和化学工業 | 509 | 505 | 508 | 506 | 501.199 | -2 | -0.394 | |||
| 2021-01-05 | 4990 etc rela | 昭和化学工業 | 520 | 505 | 520 | 508 | 503.18 | 6 | 1.195 | |||
| 2021-01-04 | 4990 etc rela | 昭和化学工業 | 533 | 490 | 490 | 502 | 497.237 | 14 | 2.869 | |||
| 2020-12-30 | 4990 etc rela | 昭和化学工業 | 492 | 484 | 484 | 488 | 483.37 | 1 | 0.205 | |||
| 2020-12-29 | 4990 etc rela | 昭和化学工業 | 493 | 481 | 484 | 487 | 482.379 | 6 | 1.247 | |||
| 2020-12-28 | 4990 etc rela | 昭和化学工業 | 504 | 481 | 500 | 481 | 476.436 | -9 | -1.837 | |||
| 2020-12-25 | 4990 etc rela | 昭和化学工業 | 510 | 488 | 508 | 490 | 485.351 | -20 | -3.922 | |||
| 2020-12-24 | 4990 etc rela | 昭和化学工業 | 516 | 509 | 513 | 510 | 505.161 | 5 | 0.99 | |||
| 2020-12-23 | 4990 etc rela | 昭和化学工業 | 509 | 505 | 507 | 505 | 500.209 | 0 | 0 | |||
| 2020-12-22 | 4990 etc rela | 昭和化学工業 | 538 | 501 | 501 | 505 | 500.209 | 3 | 0.598 | |||
| 2020-12-21 | 4990 etc rela | 昭和化学工業 | 505 | 500 | 504 | 502 | 497.237 | 2 | 0.4 | |||
| 2020-12-18 | 4990 etc rela | 昭和化学工業 | 506 | 500 | 502 | 500 | 495.256 | -3 | -0.596 | |||
| 2020-12-17 | 4990 etc rela | 昭和化学工業 | 518 | 493 | 493 | 503 | 498.228 | 11 | 2.236 | |||
| 2020-12-16 | 4990 etc rela | 昭和化学工業 | 496 | 492 | 496 | 492 | 487.332 | -6 | -1.205 | |||
| 2020-12-15 | 4990 etc rela | 昭和化学工業 | 503 | 497 | 503 | 498 | 493.275 | -1 | -0.2 | |||
| 2020-12-14 | 4990 etc rela | 昭和化学工業 | 505 | 496 | 501 | 499 | 494.266 | -1 | -0.2 | |||
| 2020-12-11 | 4990 etc rela | 昭和化学工業 | 505 | 499 | 499 | 500 | 495.256 | -1 | -0.2 | |||
| 2020-12-10 | 4990 etc rela | 昭和化学工業 | 505 | 500 | 501 | 501 | 496.247 | -1 | -0.199 | |||
| 2020-12-09 | 4990 etc rela | 昭和化学工業 | 512 | 502 | 504 | 502 | 497.237 | -7 | -1.375 | |||
| 2020-12-08 | 4990 etc rela | 昭和化学工業 | 513 | 506 | 508 | 509 | 504.171 | -1 | -0.196 | |||
| 2020-12-07 | 4990 etc rela | 昭和化学工業 | 518 | 505 | 510 | 510 | 505.161 | 2 | 0.394 | |||
| 2020-12-04 | 4990 etc rela | 昭和化学工業 | 514 | 506 | 510 | 508 | 503.18 | -8 | -1.55 | |||
| 2020-12-03 | 4990 etc rela | 昭和化学工業 | 524 | 515 | 516 | 516 | 511.104 | -10 | -1.901 | |||
| 2020-12-02 | 4990 etc rela | 昭和化学工業 | 526 | 512 | 522 | 526 | 521.009 | 8 | 1.544 | |||
| 2020-12-01 | 4990 etc rela | 昭和化学工業 | 533 | 518 | 531 | 518 | 513.085 | -17 | -3.178 | |||
| 2020-11-30 | 4990 etc rela | 昭和化学工業 | 552 | 532 | 552 | 535 | 529.924 | -11 | -2.015 | |||
| 2020-11-27 | 4990 etc rela | 昭和化学工業 | 553 | 541 | 541 | 546 | 540.82 | -3 | -0.546 | |||
| 2020-11-26 | 4990 etc rela | 昭和化学工業 | 554 | 545 | 547 | 549 | 543.791 | 4 | 0.734 | |||
| 2020-11-25 | 4990 etc rela | 昭和化学工業 | 556 | 543 | 556 | 545 | 539.829 | 5 | 0.926 | |||
| 2020-11-24 | 4990 etc rela | 昭和化学工業 | 560 | 535 | 555 | 540 | 534.877 | -9 | -1.639 | |||
| 2020-11-20 | 4990 etc rela | 昭和化学工業 | 576 | 545 | 570 | 549 | 543.791 | -12 | -2.139 | |||
| 2020-11-19 | 4990 etc rela | 昭和化学工業 | 597 | 553 | 567 | 561 | 555.677 | 14 | 2.559 | |||
| 2020-11-18 | 4990 etc rela | 昭和化学工業 | 588 | 535 | 537 | 547 | 541.81 | 7 | 1.296 | |||
| 2020-11-17 | 4990 etc rela | 昭和化学工業 | 567 | 528 | 553 | 540 | 534.877 | -31 | -5.429 | |||
| 2020-11-16 | 4990 etc rela | 昭和化学工業 | 623 | 561 | 593 | 571 | 565.583 | 8 | 1.421 | |||
| 2020-11-13 | 4990 etc rela | 昭和化学工業 | 580 | 541 | 541 | 563 | 557.658 | 37 | 7.034 | |||
| 2020-11-12 | 4990 etc rela | 昭和化学工業 | 540 | 512 | 512 | 526 | 521.009 | 10 | 1.938 | |||
| 2020-11-11 | 4990 etc rela | 昭和化学工業 | 517 | 510 | 516 | 516 | 511.104 | 0 | 0 | |||
| 2020-11-10 | 4990 etc rela | 昭和化学工業 | 516 | 507 | 507 | 516 | 511.104 | 2 | 0.389 | |||
| 2020-11-09 | 4990 etc rela | 昭和化学工業 | 516 | 511 | 512 | 514 | 509.123 | 2 | 0.391 | |||
| 2020-11-06 | 4990 etc rela | 昭和化学工業 | 513 | 506 | 511 | 512 | 507.142 | 4 | 0.787 | |||
| 2020-11-05 | 4990 etc rela | 昭和化学工業 | 517 | 506 | 508 | 508 | 503.18 | -4 | -0.781 | |||
| 2020-11-04 | 4990 etc rela | 昭和化学工業 | 519 | 506 | 515 | 512 | 507.142 | 5 | 0.986 | |||
| 2020-11-02 | 4990 etc rela | 昭和化学工業 | 518 | 506 | 507 | 507 | 502.19 | 0 | 0 | |||
| 2020-10-30 | 4990 etc rela | 昭和化学工業 | 515 | 505 | 509 | 507 | 502.19 | -9 | -1.744 | |||
| 2020-10-29 | 4990 etc rela | 昭和化学工業 | 519 | 513 | 513 | 516 | 511.104 | -1 | -0.193 | |||
| 2020-10-28 | 4990 etc rela | 昭和化学工業 | 519 | 512 | 512 | 517 | 512.095 | 0 | 0 | |||
| 2020-10-27 | 4990 etc rela | 昭和化学工業 | 518 | 509 | 509 | 517 | 512.095 | 10 | 1.972 | |||
| 2020-10-26 | 4990 etc rela | 昭和化学工業 | 520 | 507 | 517 | 507 | 502.19 | -9 | -1.744 | |||
| 2020-10-23 | 4990 etc rela | 昭和化学工業 | 522 | 513 | 515 | 516 | 511.104 | -7 | -1.338 | |||
| 2020-10-22 | 4990 etc rela | 昭和化学工業 | 523 | 513 | 513 | 523 | 518.038 | 6 | 1.161 | |||
| 2020-10-21 | 4990 etc rela | 昭和化学工業 | 521 | 509 | 509 | 517 | 512.095 | 6 | 1.174 | |||
| 2020-10-20 | 4990 etc rela | 昭和化学工業 | 517 | 505 | 505 | 511 | 506.152 | -1 | -0.195 | |||
| 2020-10-19 | 4990 etc rela | 昭和化学工業 | 514 | 505 | 505 | 512 | 507.142 | 7 | 1.386 | |||
| 2020-10-16 | 4990 etc rela | 昭和化学工業 | 522 | 505 | 515 | 505 | 500.209 | -13 | -2.51 | |||
| 2020-10-15 | 4990 etc rela | 昭和化学工業 | 524 | 515 | 522 | 518 | 513.085 | 3 | 0.583 | |||
| 2020-10-14 | 4990 etc rela | 昭和化学工業 | 527 | 515 | 521 | 515 | 510.114 | -11 | -2.091 | |||
| 2020-10-13 | 4990 etc rela | 昭和化学工業 | 526 | 519 | 520 | 526 | 521.009 | 8 | 1.544 | |||
| 2020-10-12 | 4990 etc rela | 昭和化学工業 | 524 | 518 | 518 | 518 | 513.085 | -4 | -0.766 | |||
| 2020-10-09 | 4990 etc rela | 昭和化学工業 | 528 | 517 | 519 | 522 | 517.047 | -1 | -0.191 | |||
| 2020-10-08 | 4990 etc rela | 昭和化学工業 | 527 | 520 | 520 | 523 | 518.038 | 3 | 0.577 | |||
| 2020-10-07 | 4990 etc rela | 昭和化学工業 | 520 | 514 | 514 | 520 | 515.066 | 6 | 1.167 | |||
| 2020-10-06 | 4990 etc rela | 昭和化学工業 | 530 | 514 | 524 | 514 | 509.123 | -1 | -0.194 | |||
| 2020-10-05 | 4990 etc rela | 昭和化学工業 | 526 | 514 | 514 | 515 | 510.114 | 3 | 0.586 | |||
| 2020-10-02 | 4990 etc rela | 昭和化学工業 | 530 | 512 | 526 | 512 | 507.142 | -12 | -2.29 | |||
| 2020-09-30 | 4990 etc rela | 昭和化学工業 | 530 | 517 | 518 | 524 | 519.028 | 2 | 0.383 | |||
| 2020-09-29 | 4990 etc rela | 昭和化学工業 | 532 | 517 | 521 | 522 | 517.047 | -10 | -1.88 | |||
| 2020-09-28 | 4990 etc rela | 昭和化学工業 | 540 | 513 | 513 | 532 | 526.953 | 15 | 2.901 | |||
| 2020-09-25 | 4990 etc rela | 昭和化学工業 | 525 | 512 | 523 | 517 | 512.095 | -2 | -0.385 | |||
| 2020-09-24 | 4990 etc rela | 昭和化学工業 | 520 | 513 | 518 | 519 | 514.076 | 5 | 0.973 | |||
| 2020-09-23 | 4990 etc rela | 昭和化学工業 | 526 | 509 | 520 | 514 | 509.123 | 0 | 0 | |||
| 2020-09-18 | 4990 etc rela | 昭和化学工業 | 515 | 509 | 514 | 514 | 509.123 | 2 | 0.391 | |||
| 2020-09-17 | 4990 etc rela | 昭和化学工業 | 517 | 512 | 515 | 512 | 507.142 | -5 | -0.967 | |||
| 2020-09-16 | 4990 etc rela | 昭和化学工業 | 533 | 516 | 524 | 517 | 512.095 | 3 | 0.584 | |||
| 2020-09-15 | 4990 etc rela | 昭和化学工業 | 525 | 505 | 514 | 514 | 509.123 | 9 | 1.782 | |||
| 2020-09-14 | 4990 etc rela | 昭和化学工業 | 514 | 505 | 509 | 505 | 500.209 | -3 | -0.591 | |||
| 2020-09-11 | 4990 etc rela | 昭和化学工業 | 513 | 505 | 513 | 508 | 503.18 | -5 | -0.975 | |||
| 2020-09-10 | 4990 etc rela | 昭和化学工業 | 517 | 504 | 504 | 513 | 508.133 | 9 | 1.786 | |||
| 2020-09-09 | 4990 etc rela | 昭和化学工業 | 526 | 504 | 526 | 504 | 499.218 | -23 | -4.364 | |||
| 2020-09-08 | 4990 etc rela | 昭和化学工業 | 531 | 523 | 527 | 527 | 522 | 2 | 0.381 | |||
| 2020-09-07 | 4990 etc rela | 昭和化学工業 | 532 | 520 | 520 | 525 | 520.019 | -3 | -0.568 | |||
| 2020-09-04 | 4990 etc rela | 昭和化学工業 | 532 | 518 | 518 | 528 | 522.99 | 8 | 1.538 | |||
| 2020-09-03 | 4990 etc rela | 昭和化学工業 | 525 | 520 | 525 | 520 | 515.066 | -2 | -0.383 | |||
| 2020-09-02 | 4990 etc rela | 昭和化学工業 | 538 | 521 | 538 | 522 | 517.047 | -10 | -1.88 | |||
| 2020-09-01 | 4990 etc rela | 昭和化学工業 | 535 | 521 | 535 | 532 | 526.953 | 7 | 1.333 | |||
| 2020-08-31 | 4990 etc rela | 昭和化学工業 | 542 | 517 | 517 | 525 | 520.019 | 12 | 2.339 | |||
| 2020-08-28 | 4990 etc rela | 昭和化学工業 | 585 | 512 | 517 | 513 | 508.133 | -3 | -0.581 | |||
| 2020-08-27 | 4990 etc rela | 昭和化学工業 | 539 | 516 | 534 | 516 | 511.104 | -28 | -5.147 | |||
| 2020-08-26 | 4990 etc rela | 昭和化学工業 | 545 | 529 | 538 | 544 | 538.839 | 4 | 0.741 | |||
| 2020-08-25 | 4990 etc rela | 昭和化学工業 | 540 | 527 | 530 | 540 | 534.877 | 14 | 2.662 | |||
| 2020-08-24 | 4990 etc rela | 昭和化学工業 | 528 | 508 | 526 | 526 | 521.009 | 8 | 1.544 | |||
| 2020-08-21 | 4990 etc rela | 昭和化学工業 | 526 | 511 | 526 | 518 | 513.085 | -12 | -2.264 | |||
| 2020-08-20 | 4990 etc rela | 昭和化学工業 | 530 | 507 | 516 | 530 | 524.971 | 6 | 1.145 | |||
| 2020-08-19 | 4990 etc rela | 昭和化学工業 | 530 | 495 | 498 | 524 | 519.028 | 26 | 5.221 | |||
| 2020-08-18 | 4990 etc rela | 昭和化学工業 | 504 | 496 | 496 | 498 | 493.275 | 2 | 0.403 | |||
| 2020-08-17 | 4990 etc rela | 昭和化学工業 | 505 | 496 | 498 | 496 | 491.294 | -4 | -0.8 | |||
| 2020-08-14 | 4990 etc rela | 昭和化学工業 | 505 | 495 | 503 | 500 | 495.256 | 0 | 0 | |||
| 2020-08-13 | 4990 etc rela | 昭和化学工業 | 549 | 493 | 493 | 500 | 495.256 | 8 | 1.626 | |||
| 2020-08-12 | 4990 etc rela | 昭和化学工業 | 494 | 484 | 493 | 492 | 487.332 | -2 | -0.405 | |||
| 2020-08-11 | 4990 etc rela | 昭和化学工業 | 501 | 489 | 489 | 494 | 489.313 | 4 | 0.816 | |||
| 2020-08-07 | 4990 etc rela | 昭和化学工業 | 502 | 490 | 500 | 490 | 485.351 | -2 | -0.407 | |||
| 2020-08-06 | 4990 etc rela | 昭和化学工業 | 502 | 490 | 497 | 492 | 487.332 | 2 | 0.408 | |||
| 2020-08-05 | 4990 etc rela | 昭和化学工業 | 509 | 486 | 501 | 490 | 485.351 | -21 | -4.11 | |||
| 2020-08-04 | 4990 etc rela | 昭和化学工業 | 513 | 489 | 495 | 511 | 506.152 | 21 | 4.286 | |||
| 2020-08-03 | 4990 etc rela | 昭和化学工業 | 490 | 477 | 480 | 490 | 485.351 | 12 | 2.51 | |||
| 2020-07-31 | 4990 etc rela | 昭和化学工業 | 511 | 472 | 505 | 478 | 473.465 | -32 | -6.275 | |||
| 2020-07-30 | 4990 etc rela | 昭和化学工業 | 519 | 507 | 512 | 510 | 505.161 | -2 | -0.391 | |||
| 2020-07-29 | 4990 etc rela | 昭和化学工業 | 518 | 510 | 510 | 512 | 507.142 | -2 | -0.389 | |||
| 2020-07-28 | 4990 etc rela | 昭和化学工業 | 536 | 513 | 529 | 514 | 509.123 | -16 | -3.019 | |||
| 2020-07-27 | 4990 etc rela | 昭和化学工業 | 535 | 523 | 527 | 530 | 524.971 | 4 | 0.76 | |||
| 2020-07-22 | 4990 etc rela | 昭和化学工業 | 534 | 519 | 520 | 526 | 521.009 | 7 | 1.349 | |||
| 2020-07-21 | 4990 etc rela | 昭和化学工業 | 525 | 512 | 521 | 519 | 514.076 | -2 | -0.384 | |||
| 2020-07-20 | 4990 etc rela | 昭和化学工業 | 537 | 518 | 532 | 521 | 516.057 | -10 | -1.883 | |||
| 2020-07-17 | 4990 etc rela | 昭和化学工業 | 576 | 531 | 564 | 531 | 525.962 | -31 | -5.516 | |||
| 2020-07-16 | 4990 etc rela | 昭和化学工業 | 567 | 543 | 546 | 562 | 556.668 | 16 | 2.93 | |||
| 2020-07-15 | 4990 etc rela | 昭和化学工業 | 550 | 540 | 542 | 546 | 540.82 | 10 | 1.866 | |||
| 2020-07-14 | 4990 etc rela | 昭和化学工業 | 543 | 528 | 532 | 536 | 530.915 | -3 | -0.557 | |||
| 2020-07-13 | 4990 etc rela | 昭和化学工業 | 541 | 524 | 524 | 539 | 533.886 | 7 | 1.316 | |||
| 2020-07-10 | 4990 etc rela | 昭和化学工業 | 562 | 524 | 558 | 532 | 526.953 | -20 | -3.623 | |||
| 2020-07-09 | 4990 etc rela | 昭和化学工業 | 563 | 535 | 542 | 552 | 546.763 | 10 | 1.845 | |||
| 2020-07-08 | 4990 etc rela | 昭和化学工業 | 560 | 541 | 542 | 542 | 536.858 | -7 | -1.275 | |||
| 2020-07-07 | 4990 etc rela | 昭和化学工業 | 563 | 541 | 556 | 549 | 543.791 | -8 | -1.436 | |||
| 2020-07-06 | 4990 etc rela | 昭和化学工業 | 579 | 553 | 575 | 557 | 551.715 | -15 | -2.622 | |||
| 2020-07-03 | 4990 etc rela | 昭和化学工業 | 594 | 549 | 571 | 572 | 566.573 | -5 | -0.867 | |||
| 2020-07-02 | 4990 etc rela | 昭和化学工業 | 600 | 512 | 538 | 577 | 571.526 | 41 | 7.649 | |||
| 2020-07-01 | 4990 etc rela | 昭和化学工業 | 552 | 536 | 544 | 536 | 530.915 | 0 | 0 | |||
| 2020-06-30 | 4990 etc rela | 昭和化学工業 | 557 | 536 | 544 | 536 | 530.915 | -10 | -1.832 | |||
| 2020-06-29 | 4990 etc rela | 昭和化学工業 | 612 | 533 | 577 | 546 | 540.82 | -21 | -3.704 | |||
| 2020-06-26 | 4990 etc rela | 昭和化学工業 | 580 | 562 | 569 | 567 | 561.62 | -12 | -2.073 | |||
| 2020-06-25 | 4990 etc rela | 昭和化学工業 | 588 | 572 | 578 | 579 | 573.507 | 1 | 0.173 | |||
| 2020-06-24 | 4990 etc rela | 昭和化学工業 | 622 | 564 | 582 | 578 | 572.516 | 5 | 0.873 | |||
| 2020-06-23 | 4990 etc rela | 昭和化学工業 | 595 | 570 | 595 | 573 | 567.564 | -19 | -3.209 | |||
| 2020-06-22 | 4990 etc rela | 昭和化学工業 | 605 | 587 | 605 | 592 | 586.383 | -13 | -2.149 | |||
| 2020-06-19 | 4990 etc rela | 昭和化学工業 | 611 | 593 | 610 | 605 | 599.26 | -1 | -0.165 | |||
| 2020-06-18 | 4990 etc rela | 昭和化学工業 | 618 | 601 | 614 | 606 | 600.25 | -3 | -0.493 | |||
| 2020-06-17 | 4990 etc rela | 昭和化学工業 | 648 | 607 | 627 | 609 | 603.222 | -6 | -0.976 | |||
| 2020-06-16 | 4990 etc rela | 昭和化学工業 | 620 | 583 | 591 | 615 | 609.165 | -2 | -0.324 | |||
| 2020-06-15 | 4990 etc rela | 昭和化学工業 | 637 | 563 | 636 | 617 | 611.146 | -1 | -0.162 | |||
| 2020-06-12 | 4990 etc rela | 昭和化学工業 | 675 | 604 | 615 | 618 | 612.137 | 27 | 4.569 | |||
| 2020-06-11 | 4990 etc rela | 昭和化学工業 | 630 | 591 | 626 | 591 | 585.393 | -35 | -5.591 | |||
| 2020-06-10 | 4990 etc rela | 昭和化学工業 | 667 | 609 | 660 | 626 | 620.061 | -49 | -7.259 | |||
| 2020-06-09 | 4990 etc rela | 昭和化学工業 | 750 | 658 | 658 | 675 | 668.596 | 10 | 1.504 | |||
| 2020-06-08 | 4990 etc rela | 昭和化学工業 | 697 | 654 | 694 | 665 | 658.691 | -44 | -6.206 | |||
| 2020-06-05 | 4990 etc rela | 昭和化学工業 | 788 | 701 | 778 | 709 | 702.273 | -54 | -7.077 | |||
| 2020-06-04 | 4990 etc rela | 昭和化学工業 | 876 | 753 | 789 | 763 | 755.761 | 19 | 2.554 | |||
| 2020-06-03 | 4990 etc rela | 昭和化学工業 | 744 | 602 | 634 | 744 | 736.941 | 100 | 15.528 | |||
| 2020-06-02 | 4990 etc rela | 昭和化学工業 | 644 | 555 | 564 | 644 | 637.89 | 100 | 18.382 | |||
| 2020-06-01 | 4990 etc rela | 昭和化学工業 | 557 | 531 | 548 | 544 | 538.839 | -14 | -2.509 | |||
| 2020-05-29 | 4990 etc rela | 昭和化学工業 | 594 | 507 | 518 | 558 | 552.706 | 42 | 8.14 | |||
| 2020-05-28 | 4990 etc rela | 昭和化学工業 | 535 | 501 | 501 | 516 | 511.104 | 15 | 2.994 | |||
| 2020-05-27 | 4990 etc rela | 昭和化学工業 | 508 | 489 | 490 | 501 | 496.247 | 11 | 2.245 | |||
| 2020-05-26 | 4990 etc rela | 昭和化学工業 | 515 | 481 | 502 | 490 | 485.351 | -4 | -0.81 | |||
| 2020-05-25 | 4990 etc rela | 昭和化学工業 | 517 | 494 | 507 | 494 | 489.313 | -5 | -1.002 | |||
| 2020-05-22 | 4990 etc rela | 昭和化学工業 | 505 | 496 | 503 | 499 | 494.266 | -9 | -1.772 | |||
| 2020-05-21 | 4990 etc rela | 昭和化学工業 | 511 | 492 | 492 | 508 | 503.18 | 15 | 3.043 | |||
| 2020-05-20 | 4990 etc rela | 昭和化学工業 | 511 | 487 | 508 | 493 | 488.323 | 0 | 0 | |||
| 2020-05-19 | 4990 etc rela | 昭和化学工業 | 503 | 493 | 503 | 493 | 488.323 | -7 | -1.4 | |||
| 2020-05-18 | 4990 etc rela | 昭和化学工業 | 504 | 493 | 501 | 500 | 495.256 | 0 | 0 | |||
| 2020-05-15 | 4990 etc rela | 昭和化学工業 | 517 | 497 | 515 | 500 | 495.256 | -11 | -2.153 | |||
| 2020-05-14 | 4990 etc rela | 昭和化学工業 | 524 | 500 | 511 | 511 | 506.152 | -7 | -1.351 | |||
| 2020-05-13 | 4990 etc rela | 昭和化学工業 | 523 | 503 | 513 | 518 | 513.085 | 3 | 0.583 | |||
| 2020-05-12 | 4990 etc rela | 昭和化学工業 | 523 | 508 | 523 | 515 | 510.114 | -9 | -1.718 | |||
| 2020-05-11 | 4990 etc rela | 昭和化学工業 | 525 | 499 | 507 | 524 | 519.028 | 15 | 2.947 | |||
| 2020-05-08 | 4990 etc rela | 昭和化学工業 | 517 | 496 | 506 | 509 | 504.171 | 13 | 2.621 | |||
| 2020-05-07 | 4990 etc rela | 昭和化学工業 | 532 | 496 | 532 | 496 | 491.294 | -26 | -4.981 | |||
| 2020-05-01 | 4990 etc rela | 昭和化学工業 | 537 | 493 | 503 | 522 | 517.047 | 20 | 3.984 | |||
| 2020-04-30 | 4990 etc rela | 昭和化学工業 | 514 | 496 | 501 | 502 | 497.237 | 1 | 0.2 | |||
| 2020-04-28 | 4990 etc rela | 昭和化学工業 | 514 | 491 | 509 | 501 | 496.247 | -7 | -1.378 | |||
| 2020-04-27 | 4990 etc rela | 昭和化学工業 | 532 | 503 | 505 | 508 | 503.18 | 3 | 0.594 | |||
| 2020-04-24 | 4990 etc rela | 昭和化学工業 | 518 | 498 | 513 | 505 | 500.209 | 0 | 0 | |||
| 2020-04-23 | 4990 etc rela | 昭和化学工業 | 520 | 493 | 495 | 505 | 500.209 | 14 | 2.851 | |||
| 2020-04-22 | 4990 etc rela | 昭和化学工業 | 519 | 482 | 519 | 491 | 486.342 | -32 | -6.119 | |||
| 2020-04-21 | 4990 etc rela | 昭和化学工業 | 545 | 520 | 545 | 523 | 518.038 | -25 | -4.562 | |||
| 2020-04-20 | 4990 etc rela | 昭和化学工業 | 567 | 535 | 560 | 548 | 542.801 | -9 | -1.616 | |||
| 2020-04-17 | 4990 etc rela | 昭和化学工業 | 583 | 550 | 580 | 557 | 551.715 | -14 | -2.452 | |||
| 2020-04-16 | 4990 etc rela | 昭和化学工業 | 594 | 562 | 569 | 571 | 565.583 | 21 | 3.818 | |||
| 2020-04-15 | 4990 etc rela | 昭和化学工業 | 566 | 542 | 551 | 550 | 544.782 | -1 | -0.181 | |||
| 2020-04-14 | 4990 etc rela | 昭和化学工業 | 560 | 540 | 556 | 551 | 545.772 | -7 | -1.254 | |||
| 2020-04-13 | 4990 etc rela | 昭和化学工業 | 577 | 558 | 575 | 558 | 552.706 | -15 | -2.618 | |||
| 2020-04-10 | 4990 etc rela | 昭和化学工業 | 610 | 565 | 580 | 573 | 567.564 | -2 | -0.348 | |||
| 2020-04-09 | 4990 etc rela | 昭和化学工業 | 584 | 555 | 575 | 575 | 569.545 | 5 | 0.877 | |||
| 2020-04-08 | 4990 etc rela | 昭和化学工業 | 596 | 564 | 596 | 570 | 564.592 | -28 | -4.682 | |||
| 2020-04-07 | 4990 etc rela | 昭和化学工業 | 625 | 585 | 616 | 598 | 592.326 | -52 | -8 | |||
| 2020-04-06 | 4990 etc rela | 昭和化学工業 | 650 | 561 | 586 | 650 | 643.833 | 100 | 18.182 | |||
| 2020-04-03 | 4990 etc rela | 昭和化学工業 | 637 | 522 | 551 | 550 | 544.782 | -48 | -8.027 | |||
| 2020-04-02 | 4990 etc rela | 昭和化学工業 | 615 | 508 | 508 | 598 | 592.326 | 83 | 16.117 | |||
| 2020-04-01 | 4990 etc rela | 昭和化学工業 | 559 | 510 | 557 | 515 | 510.114 | -72 | -12.266 | |||
| 2020-03-31 | 4990 etc rela | 昭和化学工業 | 668 | 585 | 652 | 587 | 581.431 | -98 | -14.307 | |||
| 2020-03-30 | 4990 etc rela | 昭和化学工業 | 715 | 591 | 603 | 685 | 678.501 | 57 | 9.076 | |||
| 2020-03-27 | 4990 etc rela | 昭和化学工業 | 628 | 628 | 628 | 628 | 617.089 | 100 | 18.939 | |||
| 2020-03-26 | 4990 etc rela | 昭和化学工業 | 528 | 432 | 432 | 528 | 518.827 | 80 | 17.857 | |||
| 2020-03-25 | 4990 etc rela | 昭和化学工業 | 455 | 430 | 430 | 448 | 440.216 | 34 | 8.213 | |||
| 2020-03-24 | 4990 etc rela | 昭和化学工業 | 440 | 408 | 408 | 414 | 406.807 | 14 | 3.5 | |||
| 2020-03-23 | 4990 etc rela | 昭和化学工業 | 425 | 391 | 406 | 400 | 393.05 | -22 | -5.213 | |||
| 2020-03-19 | 4990 etc rela | 昭和化学工業 | 445 | 408 | 432 | 422 | 414.668 | -17 | -3.872 | |||
| 2020-03-18 | 4990 etc rela | 昭和化学工業 | 480 | 439 | 466 | 439 | 431.373 | -21 | -4.565 | |||
| 2020-03-17 | 4990 etc rela | 昭和化学工業 | 499 | 419 | 424 | 460 | 452.008 | -4 | -0.862 | |||
| 2020-03-16 | 4990 etc rela | 昭和化学工業 | 511 | 431 | 448 | 464 | 455.938 | 33 | 7.657 | |||
| 2020-03-13 | 4990 etc rela | 昭和化学工業 | 450 | 400 | 419 | 431 | 423.512 | -36 | -7.709 | |||
| 2020-03-12 | 4990 etc rela | 昭和化学工業 | 521 | 467 | 511 | 467 | 458.886 | -78 | -14.312 | |||
| 2020-03-11 | 4990 etc rela | 昭和化学工業 | 588 | 525 | 566 | 545 | 535.531 | 19 | 3.612 | |||
| 2020-03-10 | 4990 etc rela | 昭和化学工業 | 542 | 461 | 515 | 526 | 516.861 | -18 | -3.309 | |||
| 2020-03-09 | 4990 etc rela | 昭和化学工業 | 630 | 539 | 630 | 544 | 534.549 | -93 | -14.6 | |||
| 2020-03-06 | 4990 etc rela | 昭和化学工業 | 713 | 635 | 654 | 637 | 625.933 | -31 | -4.641 | |||
| 2020-03-05 | 4990 etc rela | 昭和化学工業 | 697 | 657 | 693 | 668 | 656.394 | -24 | -3.468 | |||
| 2020-03-04 | 4990 etc rela | 昭和化学工業 | 737 | 683 | 705 | 692 | 679.977 | -12 | -1.705 | |||
| 2020-03-03 | 4990 etc rela | 昭和化学工業 | 777 | 690 | 751 | 704 | 691.769 | -15 | -2.086 | |||
| 2020-03-02 | 4990 etc rela | 昭和化学工業 | 753 | 660 | 748 | 719 | 706.508 | -14 | -1.91 | |||
| 2020-02-28 | 4990 etc rela | 昭和化学工業 | 815 | 733 | 808 | 733 | 720.265 | -150 | -16.988 | |||
| 2020-02-27 | 4990 etc rela | 昭和化学工業 | 979 | 850 | 861 | 883 | 867.659 | 37 | 4.374 | |||
| 2020-02-26 | 4990 etc rela | 昭和化学工業 | 974 | 845 | 965 | 846 | 831.302 | -149 | -14.975 | |||
| 2020-02-25 | 4990 etc rela | 昭和化学工業 | 1118 | 987 | 1118 | 995 | 977.713 | -33 | -3.21 | |||
| 2020-02-21 | 4990 etc rela | 昭和化学工業 | 1105 | 994 | 1056 | 1028 | 1010.14 | -58 | -5.341 | |||
| 2020-02-20 | 4990 etc rela | 昭和化学工業 | 1224 | 952 | 975 | 1086 | 1067.132 | 6 | 0.556 | |||
| 2020-02-19 | 4990 etc rela | 昭和化学工業 | 1160 | 972 | 1132 | 1080 | 1061.236 | -108 | -9.091 | |||
| 2020-02-18 | 4990 etc rela | 昭和化学工業 | 1345 | 1012 | 1225 | 1188 | 1167.36 | 143 | 13.684 | |||
| 2020-02-17 | 4990 etc rela | 昭和化学工業 | 1045 | 1045 | 1045 | 1045 | 1026.844 | 150 | 16.76 | |||
| 2020-02-14 | 4990 etc rela | 昭和化学工業 | 895 | 786 | 835 | 895 | 879.45 | 150 | 20.134 | |||
| 2020-02-13 | 4990 etc rela | 昭和化学工業 | 815 | 731 | 785 | 745 | 732.056 | -115 | -13.372 | |||
| 2020-02-12 | 4990 etc rela | 昭和化学工業 | 978 | 822 | 874 | 860 | 845.058 | -29 | -3.262 | |||
| 2020-02-10 | 4990 etc rela | 昭和化学工業 | 889 | 762 | 769 | 889 | 873.555 | 150 | 20.298 | |||
| 2020-02-07 | 4990 etc rela | 昭和化学工業 | 821 | 712 | 771 | 739 | 726.161 | 1 | 0.136 | |||
| 2020-02-06 | 4990 etc rela | 昭和化学工業 | 827 | 703 | 813 | 738 | 725.178 | -60 | -7.519 | |||
| 2020-02-05 | 4990 etc rela | 昭和化学工業 | 864 | 793 | 793 | 798 | 784.136 | -145 | -15.376 | |||
| 2020-02-04 | 4990 etc rela | 昭和化学工業 | 943 | 943 | 943 | 943 | 926.616 | -300 | -24.135 | |||
| 2020-02-03 | 4990 etc rela | 昭和化学工業 | 2043 | 1243 | 1700 | 1243 | 1221.404 | -400 | -24.346 | |||
| 2020-01-31 | 4990 etc rela | 昭和化学工業 | 1643 | 1424 | 1643 | 1643 | 1614.455 | 300 | 22.338 | |||
| 2020-01-30 | 4990 etc rela | 昭和化学工業 | 1343 | 1343 | 1343 | 1343 | 1319.667 | 300 | 28.763 | |||
| 2020-01-29 | 4990 etc rela | 昭和化学工業 | 1043 | 965 | 994 | 1043 | 1024.879 | 150 | 16.797 | |||
| 2020-01-28 | 4990 etc rela | 昭和化学工業 | 893 | 751 | 892 | 893 | 877.485 | 150 | 20.188 | |||
| 2020-01-27 | 4990 etc rela | 昭和化学工業 | 743 | 743 | 743 | 743 | 730.091 | 100 | 15.552 | |||
| 2020-01-24 | 4990 etc rela | 昭和化学工業 | 690 | 556 | 608 | 643 | 631.829 | 17 | 2.716 | |||
| 2020-01-23 | 4990 etc rela | 昭和化学工業 | 717 | 543 | 578 | 626 | 615.124 | 8 | 1.294 | |||
| 2020-01-22 | 4990 etc rela | 昭和化学工業 | 618 | 601 | 618 | 618 | 607.263 | 100 | 19.305 | |||
| 2020-01-21 | 4990 etc rela | 昭和化学工業 | 531 | 448 | 452 | 518 | 509 | 67 | 14.856 | |||
| 2020-01-20 | 4990 etc rela | 昭和化学工業 | 451 | 450 | 450 | 451 | 443.164 | 1 | 0.222 | |||
| 2020-01-17 | 4990 etc rela | 昭和化学工業 | 451 | 442 | 451 | 450 | 442.182 | -1 | -0.222 | |||
| 2020-01-16 | 4990 etc rela | 昭和化学工業 | 451 | 451 | 451 | 451 | 443.164 | 0 | 0 | |||
| 2020-01-15 | 4990 etc rela | 昭和化学工業 | 451 | 451 | 451 | 451 | 443.164 | 1 | 0.222 | |||
| 2020-01-14 | 4990 etc rela | 昭和化学工業 | 451 | 446 | 451 | 450 | 442.182 | -1 | -0.222 | |||
| 2020-01-10 | 4990 etc rela | 昭和化学工業 | 451 | 448 | 451 | 451 | 443.164 | 1 | 0.222 | |||
| 2020-01-09 | 4990 etc rela | 昭和化学工業 | 450 | 449 | 450 | 450 | 442.182 | -1 | -0.222 | |||
| 2020-01-08 | 4990 etc rela | 昭和化学工業 | 451 | 438 | 438 | 451 | 443.164 | 2 | 0.445 | |||
| 2020-01-07 | 4990 etc rela | 昭和化学工業 | 449 | 447 | 447 | 449 | 441.199 | 7 | 1.584 | |||
| 2020-01-06 | 4990 etc rela | 昭和化学工業 | 447 | 442 | 443 | 442 | 434.321 | -2 | -0.45 | |||
| 2019-12-30 | 4990 etc rela | 昭和化学工業 | 444 | 443 | 443 | 444 | 436.286 | 1 | 0.226 | |||
| 2019-12-27 | 4990 etc rela | 昭和化学工業 | 445 | 439 | 439 | 443 | 435.303 | 0 | 0 | |||
| 2019-12-26 | 4990 etc rela | 昭和化学工業 | 445 | 439 | 439 | 443 | 435.303 | 0 | 0 | |||
| 2019-12-25 | 4990 etc rela | 昭和化学工業 | 443 | 443 | 443 | 443 | 435.303 | 0 | 0 | |||
| 2019-12-24 | 4990 etc rela | 昭和化学工業 | 443 | 443 | 443 | 443 | 435.303 | 2 | 0.454 | |||
| 2019-12-23 | 4990 etc rela | 昭和化学工業 | 441 | 440 | 440 | 441 | 433.338 | 0 | 0 | |||
| 2019-12-20 | 4990 etc rela | 昭和化学工業 | 441 | 438 | 438 | 441 | 433.338 | 4 | 0.915 | |||
| 2019-12-19 | 4990 etc rela | 昭和化学工業 | 441 | 437 | 441 | 437 | 429.408 | -4 | -0.907 | |||
| 2019-12-18 | 4990 etc rela | 昭和化学工業 | 447 | 438 | 447 | 441 | 433.338 | 4 | 0.915 | |||
| 2019-12-17 | 4990 etc rela | 昭和化学工業 | 442 | 436 | 437 | 437 | 429.408 | 1 | 0.229 | |||
| 2019-12-16 | 4990 etc rela | 昭和化学工業 | 444 | 436 | 444 | 436 | 428.425 | -8 | -1.802 | |||
| 2019-12-13 | 4990 etc rela | 昭和化学工業 | 444 | 435 | 435 | 444 | 436.286 | 6 | 1.37 | |||
| 2019-12-12 | 4990 etc rela | 昭和化学工業 | 438 | 437 | 437 | 438 | 430.39 | 3 | 0.69 | |||
| 2019-12-11 | 4990 etc rela | 昭和化学工業 | 435 | 435 | 435 | 435 | 427.442 | 0 | 0 | |||
| 2019-12-10 | 4990 etc rela | 昭和化学工業 | 435 | 435 | 435 | 435 | 427.442 | -4 | -0.911 | |||
| 2019-12-09 | 4990 etc rela | 昭和化学工業 | 439 | 431 | 436 | 439 | 431.373 | 3 | 0.688 | |||
| 2019-12-06 | 4990 etc rela | 昭和化学工業 | 436 | 427 | 427 | 436 | 428.425 | -5 | -1.134 | |||
| 2019-12-05 | 4990 etc rela | 昭和化学工業 | 441 | 438 | 438 | 441 | 433.338 | 3 | 0.685 | |||
| 2019-12-04 | 4990 etc rela | 昭和化学工業 | 438 | 438 | 438 | 438 | 430.39 | 0 | 0 | |||
| 2019-12-03 | 4990 etc rela | 昭和化学工業 | 438 | 438 | 438 | 438 | 430.39 | 0 | 0 | |||
| 2019-12-02 | 4990 etc rela | 昭和化学工業 | 438 | 438 | 438 | 438 | 430.39 | 1 | 0.229 | |||
| 2019-11-29 | 4990 etc rela | 昭和化学工業 | 437 | 433 | 434 | 437 | 429.408 | -1 | -0.228 | |||
| 2019-11-28 | 4990 etc rela | 昭和化学工業 | 438 | 438 | 438 | 438 | 430.39 | 0 | 0 | |||
| 2019-11-27 | 4990 etc rela | 昭和化学工業 | 438 | 438 | 438 | 438 | 430.39 | 3 | 0.69 | |||
| 2019-11-26 | 4990 etc rela | 昭和化学工業 | 435 | 435 | 435 | 435 | 427.442 | 0 | 0 | |||
| 2019-11-25 | 4990 etc rela | 昭和化学工業 | 437 | 430 | 437 | 435 | 427.442 | 6 | 1.399 | |||
| 2019-11-22 | 4990 etc rela | 昭和化学工業 | 429 | 429 | 429 | 429 | 421.547 | 0 | 0 | |||
| 2019-11-21 | 4990 etc rela | 昭和化学工業 | 429 | 423 | 423 | 429 | 421.547 | 0 | 0 | |||
| 2019-11-20 | 4990 etc rela | 昭和化学工業 | 429 | 423 | 423 | 429 | 421.547 | -1 | -0.233 | |||
| 2019-11-19 | 4990 etc rela | 昭和化学工業 | 431 | 423 | 430 | 430 | 422.529 | 6 | 1.415 | |||
| 2019-11-18 | 4990 etc rela | 昭和化学工業 | 432 | 422 | 422 | 424 | 416.633 | -6 | -1.395 | |||
| 2019-11-15 | 4990 etc rela | 昭和化学工業 | 438 | 424 | 438 | 430 | 422.529 | 0 | 0 | |||
| 2019-11-14 | 4990 etc rela | 昭和化学工業 | 430 | 421 | 426 | 430 | 422.529 | 5 | 1.176 | |||
| 2019-11-13 | 4990 etc rela | 昭和化学工業 | 445 | 419 | 420 | 425 | 417.616 | 5 | 1.19 | |||
| 2019-11-12 | 4990 etc rela | 昭和化学工業 | 420 | 419 | 419 | 420 | 412.703 | 2 | 0.478 | |||
| 2019-11-11 | 4990 etc rela | 昭和化学工業 | 419 | 418 | 419 | 418 | 410.738 | -2 | -0.476 | |||
| 2019-11-08 | 4990 etc rela | 昭和化学工業 | 420 | 419 | 419 | 420 | 412.703 | 0 | 0 | |||
| 2019-11-07 | 4990 etc rela | 昭和化学工業 | 420 | 420 | 420 | 420 | 412.703 | 0 | 0 | |||
| 2019-11-06 | 4990 etc rela | 昭和化学工業 | 420 | 420 | 420 | 420 | 412.703 | -3 | -0.709 | |||
| 2019-11-05 | 4990 etc rela | 昭和化学工業 | 425 | 420 | 425 | 423 | 415.651 | -2 | -0.471 | |||
| 2019-11-01 | 4990 etc rela | 昭和化学工業 | 425 | 425 | 425 | 425 | 417.616 | 4 | 0.95 | |||
| 2019-10-31 | 4990 etc rela | 昭和化学工業 | 421 | 421 | 421 | 421 | 413.686 | -1 | -0.237 | |||
| 2019-10-30 | 4990 etc rela | 昭和化学工業 | 426 | 422 | 426 | 422 | 414.668 | -1 | -0.236 | |||
| 2019-10-29 | 4990 etc rela | 昭和化学工業 | 427 | 422 | 427 | 423 | 415.651 | -3 | -0.704 | |||
| 2019-10-28 | 4990 etc rela | 昭和化学工業 | 428 | 426 | 428 | 426 | 418.599 | 3 | 0.709 | |||
| 2019-10-25 | 4990 etc rela | 昭和化学工業 | 426 | 422 | 426 | 423 | 415.651 | 3 | 0.714 | |||
| 2019-10-24 | 4990 etc rela | 昭和化学工業 | 430 | 415 | 419 | 420 | 412.703 | -15 | -3.448 | |||
| 2019-10-23 | 4990 etc rela | 昭和化学工業 | 435 | 435 | 435 | 435 | 427.442 | 0 | 0 | |||
| 2019-10-21 | 4990 etc rela | 昭和化学工業 | 436 | 435 | 436 | 435 | 427.442 | -3 | -0.685 | |||
| 2019-10-18 | 4990 etc rela | 昭和化学工業 | 438 | 438 | 438 | 438 | 430.39 | 3 | 0.69 | |||
| 2019-10-17 | 4990 etc rela | 昭和化学工業 | 438 | 429 | 437 | 435 | 427.442 | -10 | -2.247 | |||
| 2019-10-16 | 4990 etc rela | 昭和化学工業 | 445 | 445 | 445 | 445 | 437.269 | 0 | 0 | |||
| 2019-10-15 | 4990 etc rela | 昭和化学工業 | 445 | 445 | 445 | 445 | 437.269 | 1 | 0.225 | |||
| 2019-10-11 | 4990 etc rela | 昭和化学工業 | 444 | 443 | 444 | 444 | 436.286 | 0 | 0 | |||
| 2019-10-10 | 4990 etc rela | 昭和化学工業 | 444 | 444 | 444 | 444 | 436.286 | 0 | 0 | |||
| 2019-10-09 | 4990 etc rela | 昭和化学工業 | 444 | 444 | 444 | 444 | 436.286 | 0 | 0 | |||
| 2019-10-08 | 4990 etc rela | 昭和化学工業 | 444 | 444 | 444 | 444 | 436.286 | 0 | 0 | |||
| 2019-10-07 | 4990 etc rela | 昭和化学工業 | 444 | 441 | 441 | 444 | 436.286 | 3 | 0.68 | |||
| 2019-10-04 | 4990 etc rela | 昭和化学工業 | 441 | 441 | 441 | 441 | 433.338 | 0 | 0 | |||
| 2019-10-03 | 4990 etc rela | 昭和化学工業 | 441 | 441 | 441 | 441 | 433.338 | -7 | -1.562 | |||
| 2019-10-02 | 4990 etc rela | 昭和化学工業 | 448 | 448 | 448 | 448 | 440.216 | 0 | 0 | |||
| 2019-10-01 | 4990 etc rela | 昭和化学工業 | 448 | 440 | 448 | 448 | 440.216 | 6 | 1.357 | |||
| 2019-09-30 | 4990 etc rela | 昭和化学工業 | 442 | 436 | 436 | 442 | 434.321 | 7 | 1.609 | |||
| 2019-09-27 | 4990 etc rela | 昭和化学工業 | 439 | 434 | 434 | 435 | 427.442 | -15 | -3.333 | |||
| 2019-09-26 | 4990 etc rela | 昭和化学工業 | 450 | 450 | 450 | 450 | 442.182 | 1 | 0.223 | |||
| 2019-09-25 | 4990 etc rela | 昭和化学工業 | 450 | 448 | 450 | 449 | 441.199 | -2 | -0.443 | |||
| 2019-09-24 | 4990 etc rela | 昭和化学工業 | 451 | 446 | 446 | 451 | 443.164 | 4 | 0.895 | |||
| 2019-09-20 | 4990 etc rela | 昭和化学工業 | 460 | 447 | 450 | 447 | 439.234 | -11 | -2.402 | |||
| 2019-09-19 | 4990 etc rela | 昭和化学工業 | 458 | 458 | 458 | 458 | 450.043 | 2 | 0.439 | |||
| 2019-09-18 | 4990 etc rela | 昭和化学工業 | 456 | 448 | 448 | 456 | 448.077 | 1 | 0.22 | |||
| 2019-09-17 | 4990 etc rela | 昭和化学工業 | 455 | 448 | 452 | 455 | 447.095 | 3 | 0.664 | |||
| 2019-09-13 | 4990 etc rela | 昭和化学工業 | 453 | 447 | 447 | 452 | 444.147 | 1 | 0.222 | |||
| 2019-09-12 | 4990 etc rela | 昭和化学工業 | 451 | 449 | 449 | 451 | 443.164 | 2 | 0.445 | |||
| 2019-09-11 | 4990 etc rela | 昭和化学工業 | 449 | 449 | 449 | 449 | 441.199 | 0 | 0 | |||
| 2019-09-10 | 4990 etc rela | 昭和化学工業 | 449 | 449 | 449 | 449 | 441.199 | 0 | 0 | |||
| 2019-09-09 | 4990 etc rela | 昭和化学工業 | 449 | 449 | 449 | 449 | 441.199 | 0 | 0 | |||
| 2019-09-06 | 4990 etc rela | 昭和化学工業 | 449 | 449 | 449 | 449 | 441.199 | 0 | 0 | |||
| 2019-09-05 | 4990 etc rela | 昭和化学工業 | 449 | 442 | 442 | 449 | 441.199 | 7 | 1.584 | |||
| 2019-09-04 | 4990 etc rela | 昭和化学工業 | 453 | 442 | 450 | 442 | 434.321 | -3 | -0.674 | |||
| 2019-09-03 | 4990 etc rela | 昭和化学工業 | 445 | 445 | 445 | 445 | 437.269 | -3 | -0.67 | |||
| 2019-09-02 | 4990 etc rela | 昭和化学工業 | 448 | 448 | 448 | 448 | 440.216 | 8 | 1.818 | |||
| 2019-08-30 | 4990 etc rela | 昭和化学工業 | 440 | 440 | 440 | 440 | 432.355 | 0 | 0 | |||
| 2019-08-29 | 4990 etc rela | 昭和化学工業 | 442 | 435 | 441 | 440 | 432.355 | -2 | -0.452 | |||
| 2019-08-28 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 434.321 | 0 | 0 | |||
| 2019-08-27 | 4990 etc rela | 昭和化学工業 | 443 | 442 | 443 | 442 | 434.321 | -8 | -1.778 | |||
| 2019-08-26 | 4990 etc rela | 昭和化学工業 | 450 | 450 | 450 | 450 | 442.182 | -2 | -0.442 | |||
| 2019-08-23 | 4990 etc rela | 昭和化学工業 | 452 | 452 | 452 | 452 | 444.147 | 6 | 1.345 | |||
| 2019-08-22 | 4990 etc rela | 昭和化学工業 | 446 | 446 | 446 | 446 | 438.251 | 0 | 0 | |||
| 2019-08-21 | 4990 etc rela | 昭和化学工業 | 446 | 437 | 442 | 446 | 438.251 | -12 | -2.62 | |||
| 2019-08-20 | 4990 etc rela | 昭和化学工業 | 458 | 458 | 458 | 458 | 450.043 | 0 | 0 | |||
| 2019-08-19 | 4990 etc rela | 昭和化学工業 | 458 | 455 | 457 | 458 | 450.043 | 1 | 0.219 | |||
| 2019-08-16 | 4990 etc rela | 昭和化学工業 | 457 | 449 | 457 | 457 | 449.06 | 11 | 2.466 | |||
| 2019-08-15 | 4990 etc rela | 昭和化学工業 | 460 | 446 | 449 | 446 | 438.251 | 10 | 2.294 | |||
| 2019-08-14 | 4990 etc rela | 昭和化学工業 | 436 | 425 | 432 | 436 | 428.425 | -3 | -0.683 | |||
| 2019-08-13 | 4990 etc rela | 昭和化学工業 | 453 | 439 | 445 | 439 | 431.373 | -13 | -2.876 | |||
| 2019-08-09 | 4990 etc rela | 昭和化学工業 | 453 | 452 | 453 | 452 | 444.147 | 2 | 0.444 | |||
| 2019-08-08 | 4990 etc rela | 昭和化学工業 | 450 | 448 | 448 | 450 | 442.182 | 3 | 0.671 | |||
| 2019-08-07 | 4990 etc rela | 昭和化学工業 | 447 | 447 | 447 | 447 | 439.234 | -1 | -0.223 | |||
| 2019-08-06 | 4990 etc rela | 昭和化学工業 | 448 | 448 | 448 | 448 | 440.216 | -7 | -1.538 | |||
| 2019-08-05 | 4990 etc rela | 昭和化学工業 | 455 | 455 | 455 | 455 | 447.095 | 0 | 0 | |||
| 2019-08-02 | 4990 etc rela | 昭和化学工業 | 455 | 455 | 455 | 455 | 447.095 | 0 | 0 | |||
| 2019-08-01 | 4990 etc rela | 昭和化学工業 | 455 | 455 | 455 | 455 | 447.095 | 7 | 1.562 | |||
| 2019-07-31 | 4990 etc rela | 昭和化学工業 | 448 | 447 | 447 | 448 | 440.216 | 2 | 0.448 | |||
| 2019-07-30 | 4990 etc rela | 昭和化学工業 | 449 | 446 | 449 | 446 | 438.251 | -9 | -1.978 | |||
| 2019-07-29 | 4990 etc rela | 昭和化学工業 | 455 | 455 | 455 | 455 | 447.095 | 6 | 1.336 | |||
| 2019-07-26 | 4990 etc rela | 昭和化学工業 | 449 | 449 | 449 | 449 | 441.199 | 0 | 0 | |||
| 2019-07-25 | 4990 etc rela | 昭和化学工業 | 451 | 448 | 451 | 449 | 441.199 | 2 | 0.447 | |||
| 2019-07-24 | 4990 etc rela | 昭和化学工業 | 450 | 447 | 450 | 447 | 439.234 | -4 | -0.887 | |||
| 2019-07-23 | 4990 etc rela | 昭和化学工業 | 451 | 451 | 451 | 451 | 443.164 | 1 | 0.222 | |||
| 2019-07-22 | 4990 etc rela | 昭和化学工業 | 458 | 450 | 458 | 450 | 442.182 | -2 | -0.442 | |||
| 2019-07-19 | 4990 etc rela | 昭和化学工業 | 452 | 452 | 452 | 452 | 444.147 | 0 | 0 | |||
| 2019-07-18 | 4990 etc rela | 昭和化学工業 | 452 | 447 | 447 | 452 | 444.147 | 4 | 0.893 | |||
| 2019-07-17 | 4990 etc rela | 昭和化学工業 | 452 | 448 | 452 | 448 | 440.216 | -4 | -0.885 | |||
| 2019-07-16 | 4990 etc rela | 昭和化学工業 | 460 | 448 | 460 | 452 | 444.147 | -25 | -5.241 | |||
| 2019-07-12 | 4990 etc rela | 昭和化学工業 | 478 | 450 | 452 | 477 | 468.713 | 25 | 5.531 | |||
| 2019-07-11 | 4990 etc rela | 昭和化学工業 | 455 | 445 | 445 | 452 | 444.147 | 5 | 1.119 | |||
| 2019-07-10 | 4990 etc rela | 昭和化学工業 | 447 | 447 | 447 | 447 | 439.234 | 0 | 0 | |||
| 2019-07-09 | 4990 etc rela | 昭和化学工業 | 451 | 445 | 446 | 447 | 439.234 | -5 | -1.106 | |||
| 2019-07-08 | 4990 etc rela | 昭和化学工業 | 452 | 447 | 450 | 452 | 444.147 | 1 | 0.222 | |||
| 2019-07-05 | 4990 etc rela | 昭和化学工業 | 451 | 450 | 450 | 451 | 443.164 | -1 | -0.221 | |||
| 2019-07-04 | 4990 etc rela | 昭和化学工業 | 452 | 450 | 451 | 452 | 444.147 | -2 | -0.441 | |||
| 2019-07-03 | 4990 etc rela | 昭和化学工業 | 454 | 454 | 454 | 454 | 446.112 | 0 | 0 | |||
| 2019-07-02 | 4990 etc rela | 昭和化学工業 | 454 | 454 | 454 | 454 | 446.112 | 0 | 0 | |||
| 2019-07-01 | 4990 etc rela | 昭和化学工業 | 455 | 451 | 455 | 454 | 446.112 | 0 | 0 | |||
| 2019-06-28 | 4990 etc rela | 昭和化学工業 | 454 | 454 | 454 | 454 | 446.112 | 0 | 0 | |||
| 2019-06-27 | 4990 etc rela | 昭和化学工業 | 454 | 438 | 444 | 454 | 446.112 | 0 | 0 | |||
| 2019-06-26 | 4990 etc rela | 昭和化学工業 | 454 | 454 | 454 | 454 | 446.112 | -1 | -0.22 | |||
| 2019-06-25 | 4990 etc rela | 昭和化学工業 | 455 | 455 | 455 | 455 | 447.095 | 5 | 1.111 | |||
| 2019-06-24 | 4990 etc rela | 昭和化学工業 | 450 | 450 | 450 | 450 | 442.182 | 1 | 0.223 | |||
| 2019-06-21 | 4990 etc rela | 昭和化学工業 | 449 | 449 | 449 | 449 | 441.199 | 1 | 0.223 | |||
| 2019-06-20 | 4990 etc rela | 昭和化学工業 | 448 | 448 | 448 | 448 | 440.216 | 0 | 0 | |||
| 2019-06-19 | 4990 etc rela | 昭和化学工業 | 448 | 448 | 448 | 448 | 440.216 | 0 | 0 | |||
| 2019-06-18 | 4990 etc rela | 昭和化学工業 | 448 | 448 | 448 | 448 | 440.216 | 0 | 0 | |||
| 2019-06-17 | 4990 etc rela | 昭和化学工業 | 448 | 441 | 441 | 448 | 440.216 | -6 | -1.322 | |||
| 2019-06-14 | 4990 etc rela | 昭和化学工業 | 454 | 453 | 453 | 454 | 446.112 | 2 | 0.442 | |||
| 2019-06-13 | 4990 etc rela | 昭和化学工業 | 453 | 451 | 451 | 452 | 444.147 | -1 | -0.221 | |||
| 2019-06-12 | 4990 etc rela | 昭和化学工業 | 453 | 449 | 449 | 453 | 445.13 | -1 | -0.22 | |||
| 2019-06-11 | 4990 etc rela | 昭和化学工業 | 454 | 454 | 454 | 454 | 446.112 | 1 | 0.221 | |||
| 2019-06-10 | 4990 etc rela | 昭和化学工業 | 453 | 444 | 444 | 453 | 445.13 | 1 | 0.221 | |||
| 2019-06-07 | 4990 etc rela | 昭和化学工業 | 452 | 451 | 451 | 452 | 444.147 | 0 | 0 | |||
| 2019-06-06 | 4990 etc rela | 昭和化学工業 | 452 | 452 | 452 | 452 | 444.147 | 6 | 1.345 | |||
| 2019-06-05 | 4990 etc rela | 昭和化学工業 | 446 | 446 | 446 | 446 | 438.251 | 0 | 0 | |||
| 2019-06-04 | 4990 etc rela | 昭和化学工業 | 446 | 446 | 446 | 446 | 438.251 | 0 | 0 | |||
| 2019-06-03 | 4990 etc rela | 昭和化学工業 | 450 | 446 | 449 | 446 | 438.251 | 4 | 0.905 | |||
| 2019-05-31 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 434.321 | 0 | 0 | |||
| 2019-05-30 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 434.321 | 0 | 0 | |||
| 2019-05-29 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 434.321 | 0 | 0 | |||
| 2019-05-28 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 434.321 | 0 | 0 | |||
| 2019-05-27 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 434.321 | 0 | 0 | |||
| 2019-05-24 | 4990 etc rela | 昭和化学工業 | 450 | 442 | 450 | 442 | 434.321 | -2 | -0.45 | |||
| 2019-05-23 | 4990 etc rela | 昭和化学工業 | 444 | 444 | 444 | 444 | 436.286 | 0 | 0 | |||
| 2019-05-22 | 4990 etc rela | 昭和化学工業 | 444 | 444 | 444 | 444 | 436.286 | 0 | 0 | |||
| 2019-05-21 | 4990 etc rela | 昭和化学工業 | 444 | 444 | 444 | 444 | 436.286 | 0 | 0 | |||
| 2019-05-20 | 4990 etc rela | 昭和化学工業 | 444 | 444 | 444 | 444 | 436.286 | 0 | 0 | |||
| 2019-05-17 | 4990 etc rela | 昭和化学工業 | 449 | 444 | 449 | 444 | 436.286 | 2 | 0.452 | |||
| 2019-05-16 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 434.321 | 0 | 0 | |||
| 2019-05-15 | 4990 etc rela | 昭和化学工業 | 450 | 442 | 450 | 442 | 434.321 | -7 | -1.559 | |||
| 2019-05-14 | 4990 etc rela | 昭和化学工業 | 449 | 444 | 448 | 449 | 441.199 | 5 | 1.126 | |||
| 2019-05-13 | 4990 etc rela | 昭和化学工業 | 449 | 444 | 449 | 444 | 436.286 | 0 | 0 | |||
| 2019-05-10 | 4990 etc rela | 昭和化学工業 | 444 | 444 | 444 | 444 | 436.286 | 0 | 0 | |||
| 2019-05-09 | 4990 etc rela | 昭和化学工業 | 444 | 444 | 444 | 444 | 436.286 | -3 | -0.671 | |||
| 2019-05-08 | 4990 etc rela | 昭和化学工業 | 447 | 447 | 447 | 447 | 439.234 | 0 | 0 | |||
| 2019-05-07 | 4990 etc rela | 昭和化学工業 | 450 | 447 | 450 | 447 | 439.234 | -6 | -1.325 | |||
| 2019-04-26 | 4990 etc rela | 昭和化学工業 | 453 | 445 | 445 | 453 | 445.13 | 5 | 1.116 | |||
| 2019-04-25 | 4990 etc rela | 昭和化学工業 | 448 | 444 | 448 | 448 | 440.216 | 2 | 0.448 | |||
| 2019-04-24 | 4990 etc rela | 昭和化学工業 | 447 | 446 | 447 | 446 | 438.251 | 0 | 0 | |||
| 2019-04-23 | 4990 etc rela | 昭和化学工業 | 446 | 443 | 443 | 446 | 438.251 | 5 | 1.134 | |||
| 2019-04-22 | 4990 etc rela | 昭和化学工業 | 450 | 441 | 450 | 441 | 433.338 | -7 | -1.562 | |||
| 2019-04-19 | 4990 etc rela | 昭和化学工業 | 450 | 448 | 450 | 448 | 440.216 | -10 | -2.183 | |||
| 2019-04-18 | 4990 etc rela | 昭和化学工業 | 472 | 454 | 454 | 458 | 450.043 | 3 | 0.659 | |||
| 2019-04-17 | 4990 etc rela | 昭和化学工業 | 455 | 447 | 447 | 455 | 447.095 | 2 | 0.442 | |||
| 2019-04-16 | 4990 etc rela | 昭和化学工業 | 453 | 446 | 453 | 453 | 445.13 | 4 | 0.891 | |||
| 2019-04-15 | 4990 etc rela | 昭和化学工業 | 453 | 448 | 451 | 449 | 441.199 | -2 | -0.443 | |||
| 2019-04-12 | 4990 etc rela | 昭和化学工業 | 452 | 441 | 451 | 451 | 443.164 | -1 | -0.221 | |||
| 2019-04-11 | 4990 etc rela | 昭和化学工業 | 452 | 442 | 442 | 452 | 444.147 | 2 | 0.444 | |||
| 2019-04-10 | 4990 etc rela | 昭和化学工業 | 450 | 442 | 442 | 450 | 442.182 | 0 | 0 | |||
| 2019-04-09 | 4990 etc rela | 昭和化学工業 | 450 | 449 | 449 | 450 | 442.182 | 1 | 0.223 | |||
| 2019-04-08 | 4990 etc rela | 昭和化学工業 | 449 | 449 | 449 | 449 | 441.199 | 0 | 0 | |||
| 2019-04-05 | 4990 etc rela | 昭和化学工業 | 449 | 449 | 449 | 449 | 441.199 | 0 | 0 | |||
| 2019-04-04 | 4990 etc rela | 昭和化学工業 | 449 | 449 | 449 | 449 | 441.199 | 0 | 0 | |||
| 2019-04-03 | 4990 etc rela | 昭和化学工業 | 449 | 433 | 433 | 449 | 441.199 | 10 | 2.278 | |||
| 2019-04-02 | 4990 etc rela | 昭和化学工業 | 439 | 439 | 439 | 439 | 431.373 | 0 | 0 | |||
| 2019-04-01 | 4990 etc rela | 昭和化学工業 | 443 | 439 | 443 | 439 | 431.373 | -3 | -0.679 | |||
| 2019-03-29 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 434.321 | 0 | 0 | |||
| 2019-03-28 | 4990 etc rela | 昭和化学工業 | 442 | 436 | 436 | 442 | 434.321 | 5 | 1.144 | |||
| 2019-03-27 | 4990 etc rela | 昭和化学工業 | 437 | 434 | 434 | 437 | 429.408 | -14 | -3.104 | |||
| 2019-03-26 | 4990 etc rela | 昭和化学工業 | 453 | 444 | 444 | 451 | 438.251 | 1 | 0.222 | |||
| 2019-03-25 | 4990 etc rela | 昭和化学工業 | 450 | 448 | 449 | 450 | 437.279 | 2 | 0.446 | |||
| 2019-03-22 | 4990 etc rela | 昭和化学工業 | 451 | 444 | 444 | 448 | 435.336 | 3 | 0.674 | |||
| 2019-03-20 | 4990 etc rela | 昭和化学工業 | 453 | 442 | 450 | 445 | 432.421 | -3 | -0.67 | |||
| 2019-03-19 | 4990 etc rela | 昭和化学工業 | 448 | 448 | 448 | 448 | 435.336 | 0 | 0 | |||
| 2019-03-18 | 4990 etc rela | 昭和化学工業 | 450 | 445 | 445 | 448 | 435.336 | 4 | 0.901 | |||
| 2019-03-15 | 4990 etc rela | 昭和化学工業 | 452 | 443 | 451 | 444 | 431.449 | -2 | -0.448 | |||
| 2019-03-14 | 4990 etc rela | 昭和化学工業 | 447 | 444 | 444 | 446 | 433.393 | -1 | -0.224 | |||
| 2019-03-13 | 4990 etc rela | 昭和化学工業 | 447 | 447 | 447 | 447 | 434.364 | 0 | 0 | |||
| 2019-03-12 | 4990 etc rela | 昭和化学工業 | 450 | 447 | 450 | 447 | 434.364 | -3 | -0.667 | |||
| 2019-03-11 | 4990 etc rela | 昭和化学工業 | 450 | 438 | 443 | 450 | 437.279 | 12 | 2.74 | |||
| 2019-03-08 | 4990 etc rela | 昭和化学工業 | 444 | 437 | 442 | 438 | 425.619 | -1 | -0.228 | |||
| 2019-03-07 | 4990 etc rela | 昭和化学工業 | 442 | 439 | 441 | 439 | 426.59 | -9 | -2.009 | |||
| 2019-03-06 | 4990 etc rela | 昭和化学工業 | 448 | 442 | 442 | 448 | 435.336 | 3 | 0.674 | |||
| 2019-03-05 | 4990 etc rela | 昭和化学工業 | 448 | 442 | 442 | 445 | 432.421 | 5 | 1.136 | |||
| 2019-03-04 | 4990 etc rela | 昭和化学工業 | 454 | 440 | 444 | 440 | 427.562 | -10 | -2.222 | |||
| 2019-03-01 | 4990 etc rela | 昭和化学工業 | 450 | 450 | 450 | 450 | 437.279 | 0 | 0 | |||
| 2019-02-28 | 4990 etc rela | 昭和化学工業 | 454 | 446 | 454 | 450 | 437.279 | 0 | 0 | |||
| 2019-02-27 | 4990 etc rela | 昭和化学工業 | 450 | 450 | 450 | 450 | 437.279 | 0 | 0 | |||
| 2019-02-26 | 4990 etc rela | 昭和化学工業 | 450 | 450 | 450 | 450 | 437.279 | 0 | 0 | |||
| 2019-02-25 | 4990 etc rela | 昭和化学工業 | 450 | 441 | 441 | 450 | 437.279 | 10 | 2.273 | |||
| 2019-02-22 | 4990 etc rela | 昭和化学工業 | 440 | 440 | 440 | 440 | 427.562 | 0 | 0 | |||
| 2019-02-21 | 4990 etc rela | 昭和化学工業 | 440 | 440 | 440 | 440 | 427.562 | -6 | -1.345 | |||
| 2019-02-20 | 4990 etc rela | 昭和化学工業 | 446 | 445 | 445 | 446 | 433.393 | 1 | 0.225 | |||
| 2019-02-19 | 4990 etc rela | 昭和化学工業 | 448 | 445 | 445 | 445 | 432.421 | -3 | -0.67 | |||
| 2019-02-18 | 4990 etc rela | 昭和化学工業 | 455 | 445 | 455 | 448 | 435.336 | -6 | -1.322 | |||
| 2019-02-15 | 4990 etc rela | 昭和化学工業 | 454 | 454 | 454 | 454 | 441.166 | 0 | 0 | |||
| 2019-02-14 | 4990 etc rela | 昭和化学工業 | 455 | 447 | 455 | 454 | 441.166 | 2 | 0.442 | |||
| 2019-02-13 | 4990 etc rela | 昭和化学工業 | 452 | 448 | 450 | 452 | 439.223 | 0 | 0 | |||
| 2019-02-12 | 4990 etc rela | 昭和化学工業 | 453 | 442 | 453 | 452 | 439.223 | -1 | -0.221 | |||
| 2019-02-08 | 4990 etc rela | 昭和化学工業 | 453 | 453 | 453 | 453 | 440.195 | 0 | 0 | |||
| 2019-02-07 | 4990 etc rela | 昭和化学工業 | 453 | 453 | 453 | 453 | 440.195 | 0 | 0 | |||
| 2019-02-06 | 4990 etc rela | 昭和化学工業 | 453 | 437 | 450 | 453 | 440.195 | 1 | 0.221 | |||
| 2019-02-05 | 4990 etc rela | 昭和化学工業 | 452 | 452 | 452 | 452 | 439.223 | 0 | 0 | |||
| 2019-02-04 | 4990 etc rela | 昭和化学工業 | 452 | 450 | 450 | 452 | 439.223 | 1 | 0.222 | |||
| 2019-02-01 | 4990 etc rela | 昭和化学工業 | 452 | 451 | 452 | 451 | 438.251 | -2 | -0.442 | |||
| 2019-01-31 | 4990 etc rela | 昭和化学工業 | 453 | 453 | 453 | 453 | 440.195 | 0 | 0 | |||
| 2019-01-30 | 4990 etc rela | 昭和化学工業 | 453 | 433 | 433 | 453 | 440.195 | 8 | 1.798 | |||
| 2019-01-29 | 4990 etc rela | 昭和化学工業 | 445 | 445 | 445 | 445 | 432.421 | 0 | 0 | |||
| 2019-01-28 | 4990 etc rela | 昭和化学工業 | 445 | 423 | 423 | 445 | 432.421 | 15 | 3.488 | |||
| 2019-01-25 | 4990 etc rela | 昭和化学工業 | 434 | 429 | 430 | 430 | 417.845 | -20 | -4.444 | |||
| 2019-01-24 | 4990 etc rela | 昭和化学工業 | 453 | 450 | 453 | 450 | 437.279 | -3 | -0.662 | |||
| 2019-01-23 | 4990 etc rela | 昭和化学工業 | 453 | 434 | 434 | 453 | 440.195 | 19 | 4.378 | |||
| 2019-01-22 | 4990 etc rela | 昭和化学工業 | 450 | 434 | 449 | 434 | 421.732 | -16 | -3.556 | |||
| 2019-01-21 | 4990 etc rela | 昭和化学工業 | 450 | 450 | 450 | 450 | 437.279 | 0 | 0 | |||
| 2019-01-18 | 4990 etc rela | 昭和化学工業 | 450 | 450 | 450 | 450 | 437.279 | 0 | 0 | |||
| 2019-01-17 | 4990 etc rela | 昭和化学工業 | 450 | 450 | 450 | 450 | 437.279 | 0 | 0 | |||
| 2019-01-16 | 4990 etc rela | 昭和化学工業 | 453 | 450 | 453 | 450 | 437.279 | 7 | 1.58 | |||
| 2019-01-15 | 4990 etc rela | 昭和化学工業 | 455 | 443 | 452 | 443 | 430.477 | 4 | 0.911 | |||
| 2019-01-11 | 4990 etc rela | 昭和化学工業 | 439 | 434 | 435 | 439 | 426.59 | 5 | 1.152 | |||
| 2019-01-10 | 4990 etc rela | 昭和化学工業 | 434 | 424 | 424 | 434 | 421.732 | 16 | 3.828 | |||
| 2019-01-09 | 4990 etc rela | 昭和化学工業 | 418 | 418 | 418 | 418 | 406.184 | 3 | 0.723 | |||
| 2019-01-08 | 4990 etc rela | 昭和化学工業 | 415 | 415 | 415 | 415 | 403.269 | 0 | 0 | |||
| 2019-01-07 | 4990 etc rela | 昭和化学工業 | 417 | 415 | 417 | 415 | 403.269 | 8 | 1.966 | |||
| 2019-01-04 | 4990 etc rela | 昭和化学工業 | 407 | 406 | 407 | 407 | 395.495 | -1 | -0.245 | |||
| 2018-12-31 | 4990 etc rela | 昭和化学工業 | 408 | 408 | 408 | 408 | 396.467 | 0 | 0 | |||
| 2018-12-28 | 4990 etc rela | 昭和化学工業 | 408 | 401 | 404 | 408 | 396.467 | 8 | 2 | |||
| 2018-12-27 | 4990 etc rela | 昭和化学工業 | 400 | 398 | 399 | 400 | 388.693 | 7 | 1.781 | |||
| 2018-12-26 | 4990 etc rela | 昭和化学工業 | 393 | 391 | 391 | 393 | 381.891 | 0 | 0 | |||
| 2018-12-25 | 4990 etc rela | 昭和化学工業 | 400 | 393 | 393 | 393 | 381.891 | -11 | -2.723 | |||
| 2018-12-24 | 4990 etc rela | 昭和化学工業 | 404 | 404 | 404 | 404 | 392.58 | 0 | 0 | |||
| 2018-12-21 | 4990 etc rela | 昭和化学工業 | 422 | 404 | 422 | 404 | 392.58 | -18 | -4.265 | |||
| 2018-12-20 | 4990 etc rela | 昭和化学工業 | 424 | 422 | 424 | 422 | 410.071 | -10 | -2.315 | |||
| 2018-12-19 | 4990 etc rela | 昭和化学工業 | 432 | 432 | 432 | 432 | 419.788 | 0 | 0 | |||
| 2018-12-18 | 4990 etc rela | 昭和化学工業 | 432 | 432 | 432 | 432 | 419.788 | -1 | -0.231 | |||
| 2018-12-17 | 4990 etc rela | 昭和化学工業 | 433 | 431 | 432 | 433 | 420.76 | 2 | 0.464 | |||
| 2018-12-14 | 4990 etc rela | 昭和化学工業 | 431 | 426 | 430 | 431 | 418.817 | 0 | 0 | |||
| 2018-12-13 | 4990 etc rela | 昭和化学工業 | 431 | 423 | 426 | 431 | 418.817 | 1 | 0.233 | |||
| 2018-12-12 | 4990 etc rela | 昭和化学工業 | 430 | 430 | 430 | 430 | 417.845 | 0 | 0 | |||
| 2018-12-11 | 4990 etc rela | 昭和化学工業 | 430 | 429 | 429 | 430 | 417.845 | 2 | 0.467 | |||
| 2018-12-10 | 4990 etc rela | 昭和化学工業 | 428 | 428 | 428 | 428 | 415.901 | 0 | 0 | |||
| 2018-12-07 | 4990 etc rela | 昭和化学工業 | 431 | 426 | 429 | 428 | 415.901 | -12 | -2.727 | |||
| 2018-12-06 | 4990 etc rela | 昭和化学工業 | 440 | 433 | 433 | 440 | 427.562 | -1 | -0.227 | |||
| 2018-12-05 | 4990 etc rela | 昭和化学工業 | 441 | 434 | 435 | 441 | 428.534 | 2 | 0.456 | |||
| 2018-12-04 | 4990 etc rela | 昭和化学工業 | 439 | 439 | 439 | 439 | 426.59 | 0 | 0 | |||
| 2018-12-03 | 4990 etc rela | 昭和化学工業 | 439 | 439 | 439 | 439 | 426.59 | 9 | 2.093 | |||
| 2018-11-30 | 4990 etc rela | 昭和化学工業 | 430 | 430 | 430 | 430 | 417.845 | 0 | 0 | |||
| 2018-11-29 | 4990 etc rela | 昭和化学工業 | 430 | 425 | 425 | 430 | 417.845 | 0 | 0 | |||
| 2018-11-28 | 4990 etc rela | 昭和化学工業 | 430 | 430 | 430 | 430 | 417.845 | 0 | 0 | |||
| 2018-11-27 | 4990 etc rela | 昭和化学工業 | 431 | 430 | 431 | 430 | 417.845 | -2 | -0.463 | |||
| 2018-11-26 | 4990 etc rela | 昭和化学工業 | 433 | 429 | 429 | 432 | 419.788 | 2 | 0.465 | |||
| 2018-11-23 | 4990 etc rela | 昭和化学工業 | 430 | 430 | 430 | 430 | 417.845 | 0 | 0 | |||
| 2018-11-22 | 4990 etc rela | 昭和化学工業 | 430 | 430 | 430 | 430 | 417.845 | 0 | 0 | |||
| 2018-11-21 | 4990 etc rela | 昭和化学工業 | 430 | 429 | 430 | 430 | 417.845 | 1 | 0.233 | |||
| 2018-11-20 | 4990 etc rela | 昭和化学工業 | 429 | 429 | 429 | 429 | 416.873 | 0 | 0 | |||
| 2018-11-19 | 4990 etc rela | 昭和化学工業 | 430 | 421 | 421 | 429 | 416.873 | -3 | -0.694 | |||
| 2018-11-16 | 4990 etc rela | 昭和化学工業 | 432 | 432 | 432 | 432 | 419.788 | 0 | 0 | |||
| 2018-11-15 | 4990 etc rela | 昭和化学工業 | 440 | 432 | 440 | 432 | 419.788 | -8 | -1.818 | |||
| 2018-11-14 | 4990 etc rela | 昭和化学工業 | 440 | 440 | 440 | 440 | 427.562 | 13 | 3.044 | |||
| 2018-11-13 | 4990 etc rela | 昭和化学工業 | 434 | 423 | 434 | 427 | 414.93 | -9 | -2.064 | |||
| 2018-11-12 | 4990 etc rela | 昭和化学工業 | 439 | 436 | 436 | 436 | 423.675 | 0 | 0 | |||
| 2018-11-09 | 4990 etc rela | 昭和化学工業 | 444 | 436 | 436 | 436 | 423.675 | 11 | 2.588 | |||
| 2018-11-08 | 4990 etc rela | 昭和化学工業 | 425 | 425 | 425 | 425 | 412.986 | 0 | 0 | |||
| 2018-11-07 | 4990 etc rela | 昭和化学工業 | 425 | 425 | 425 | 425 | 412.986 | 0 | 0 | |||
| 2018-11-06 | 4990 etc rela | 昭和化学工業 | 425 | 425 | 425 | 425 | 412.986 | 7 | 1.675 | |||
| 2018-11-05 | 4990 etc rela | 昭和化学工業 | 418 | 418 | 418 | 418 | 406.184 | 0 | 0 | |||
| 2018-11-02 | 4990 etc rela | 昭和化学工業 | 421 | 418 | 421 | 418 | 406.184 | -3 | -0.713 | |||
| 2018-11-01 | 4990 etc rela | 昭和化学工業 | 431 | 415 | 415 | 421 | 409.099 | 8 | 1.937 | |||
| 2018-10-31 | 4990 etc rela | 昭和化学工業 | 413 | 409 | 409 | 413 | 401.325 | 12 | 2.993 | |||
| 2018-10-30 | 4990 etc rela | 昭和化学工業 | 402 | 401 | 401 | 401 | 389.665 | 0 | 0 | |||
| 2018-10-29 | 4990 etc rela | 昭和化学工業 | 420 | 400 | 420 | 401 | 389.665 | -19 | -4.524 | |||
| 2018-10-26 | 4990 etc rela | 昭和化学工業 | 430 | 418 | 430 | 420 | 408.128 | -16 | -3.67 | |||
| 2018-10-25 | 4990 etc rela | 昭和化学工業 | 450 | 436 | 450 | 436 | 423.675 | -8 | -1.802 | |||
| 2018-10-24 | 4990 etc rela | 昭和化学工業 | 444 | 435 | 435 | 444 | 431.449 | 7 | 1.602 | |||
| 2018-10-23 | 4990 etc rela | 昭和化学工業 | 438 | 437 | 437 | 437 | 424.647 | -1 | -0.228 | |||
| 2018-10-22 | 4990 etc rela | 昭和化学工業 | 439 | 438 | 439 | 438 | 425.619 | -10 | -2.232 | |||
| 2018-10-19 | 4990 etc rela | 昭和化学工業 | 448 | 448 | 448 | 448 | 435.336 | 0 | 0 | |||
| 2018-10-18 | 4990 etc rela | 昭和化学工業 | 448 | 448 | 448 | 448 | 435.336 | 0 | 0 | |||
| 2018-10-17 | 4990 etc rela | 昭和化学工業 | 448 | 444 | 448 | 448 | 435.336 | 4 | 0.901 | |||
| 2018-10-16 | 4990 etc rela | 昭和化学工業 | 444 | 442 | 442 | 444 | 431.449 | 1 | 0.226 | |||
| 2018-10-15 | 4990 etc rela | 昭和化学工業 | 443 | 443 | 443 | 443 | 430.477 | 0 | 0 | |||
| 2018-10-12 | 4990 etc rela | 昭和化学工業 | 443 | 439 | 439 | 443 | 430.477 | 5 | 1.142 | |||
| 2018-10-11 | 4990 etc rela | 昭和化学工業 | 441 | 438 | 440 | 438 | 425.619 | -2 | -0.455 | |||
| 2018-10-10 | 4990 etc rela | 昭和化学工業 | 446 | 440 | 445 | 440 | 427.562 | -1 | -0.227 | |||
| 2018-10-09 | 4990 etc rela | 昭和化学工業 | 441 | 441 | 441 | 441 | 428.534 | 0 | 0 | |||
| 2018-10-08 | 4990 etc rela | 昭和化学工業 | 441 | 441 | 441 | 441 | 428.534 | 0 | 0 | |||
| 2018-10-05 | 4990 etc rela | 昭和化学工業 | 447 | 441 | 447 | 441 | 428.534 | -6 | -1.342 | |||
| 2018-10-04 | 4990 etc rela | 昭和化学工業 | 447 | 441 | 441 | 447 | 434.364 | 8 | 1.822 | |||
| 2018-10-03 | 4990 etc rela | 昭和化学工業 | 440 | 439 | 440 | 439 | 426.59 | -5 | -1.126 | |||
| 2018-10-02 | 4990 etc rela | 昭和化学工業 | 444 | 444 | 444 | 444 | 431.449 | 4 | 0.909 | |||
| 2018-10-01 | 4990 etc rela | 昭和化学工業 | 440 | 440 | 440 | 440 | 427.562 | 0 | 0 | |||
| 2018-09-28 | 4990 etc rela | 昭和化学工業 | 442 | 438 | 442 | 440 | 427.562 | 3 | 0.686 | |||
| 2018-09-27 | 4990 etc rela | 昭和化学工業 | 437 | 437 | 437 | 437 | 424.647 | 0 | 0 | |||
| 2018-09-26 | 4990 etc rela | 昭和化学工業 | 439 | 432 | 438 | 437 | 424.647 | -7 | -1.577 | |||
| 2018-09-25 | 4990 etc rela | 昭和化学工業 | 444 | 440 | 441 | 444 | 431.449 | 5 | 1.139 | |||
| 2018-09-24 | 4990 etc rela | 昭和化学工業 | 439 | 439 | 439 | 439 | 426.59 | 0 | 0 | |||
| 2018-09-21 | 4990 etc rela | 昭和化学工業 | 444 | 439 | 444 | 439 | 426.59 | -6 | -1.348 | |||
| 2018-09-20 | 4990 etc rela | 昭和化学工業 | 446 | 440 | 440 | 445 | 432.421 | 5 | 1.136 | |||
| 2018-09-19 | 4990 etc rela | 昭和化学工業 | 447 | 440 | 447 | 440 | 427.562 | -5 | -1.124 | |||
| 2018-09-18 | 4990 etc rela | 昭和化学工業 | 449 | 445 | 449 | 445 | 432.421 | -4 | -0.891 | |||
| 2018-09-17 | 4990 etc rela | 昭和化学工業 | 449 | 449 | 449 | 449 | 436.308 | 0 | 0 | |||
| 2018-09-14 | 4990 etc rela | 昭和化学工業 | 450 | 444 | 444 | 449 | 436.308 | 5 | 1.126 | |||
| 2018-09-13 | 4990 etc rela | 昭和化学工業 | 445 | 443 | 444 | 444 | 431.449 | -6 | -1.333 | |||
| 2018-09-12 | 4990 etc rela | 昭和化学工業 | 451 | 435 | 435 | 450 | 437.279 | 18 | 4.167 | |||
| 2018-09-11 | 4990 etc rela | 昭和化学工業 | 436 | 432 | 436 | 432 | 419.788 | -5 | -1.144 | |||
| 2018-09-10 | 4990 etc rela | 昭和化学工業 | 437 | 437 | 437 | 437 | 424.647 | 0 | 0 | |||
| 2018-09-07 | 4990 etc rela | 昭和化学工業 | 437 | 423 | 425 | 437 | 424.647 | 6 | 1.392 | |||
| 2018-09-06 | 4990 etc rela | 昭和化学工業 | 443 | 430 | 442 | 431 | 418.817 | -11 | -2.489 | |||
| 2018-09-05 | 4990 etc rela | 昭和化学工業 | 443 | 436 | 443 | 442 | 429.506 | -2 | -0.45 | |||
| 2018-09-04 | 4990 etc rela | 昭和化学工業 | 449 | 441 | 442 | 444 | 431.449 | -3 | -0.671 | |||
| 2018-09-03 | 4990 etc rela | 昭和化学工業 | 452 | 444 | 452 | 447 | 434.364 | 0 | 0 | |||
| 2018-08-31 | 4990 etc rela | 昭和化学工業 | 450 | 446 | 450 | 447 | 434.364 | 0 | 0 | |||
| 2018-08-30 | 4990 etc rela | 昭和化学工業 | 453 | 447 | 449 | 447 | 434.364 | -2 | -0.445 | |||
| 2018-08-29 | 4990 etc rela | 昭和化学工業 | 450 | 447 | 448 | 449 | 436.308 | -1 | -0.222 | |||
| 2018-08-28 | 4990 etc rela | 昭和化学工業 | 458 | 449 | 449 | 450 | 437.279 | -7 | -1.532 | |||
| 2018-08-27 | 4990 etc rela | 昭和化学工業 | 457 | 445 | 445 | 457 | 444.082 | 14 | 3.16 | |||
| 2018-08-24 | 4990 etc rela | 昭和化学工業 | 448 | 443 | 448 | 443 | 430.477 | -4 | -0.895 | |||
| 2018-08-23 | 4990 etc rela | 昭和化学工業 | 448 | 442 | 448 | 447 | 434.364 | 1 | 0.224 | |||
| 2018-08-22 | 4990 etc rela | 昭和化学工業 | 449 | 443 | 444 | 446 | 433.393 | 2 | 0.45 | |||
| 2018-08-21 | 4990 etc rela | 昭和化学工業 | 455 | 444 | 455 | 444 | 431.449 | -10 | -2.203 | |||
| 2018-08-20 | 4990 etc rela | 昭和化学工業 | 454 | 443 | 447 | 454 | 441.166 | -1 | -0.22 | |||
| 2018-08-17 | 4990 etc rela | 昭和化学工業 | 461 | 445 | 461 | 455 | 442.138 | -1 | -0.219 | |||
| 2018-08-16 | 4990 etc rela | 昭和化学工業 | 456 | 445 | 449 | 456 | 443.11 | 11 | 2.472 | |||
| 2018-08-15 | 4990 etc rela | 昭和化学工業 | 451 | 440 | 451 | 445 | 432.421 | 7 | 1.598 | |||
| 2018-08-14 | 4990 etc rela | 昭和化学工業 | 440 | 432 | 433 | 438 | 425.619 | 5 | 1.155 | |||
| 2018-08-13 | 4990 etc rela | 昭和化学工業 | 481 | 432 | 438 | 433 | 420.76 | -11 | -2.477 | |||
| 2018-08-10 | 4990 etc rela | 昭和化学工業 | 445 | 444 | 445 | 444 | 431.449 | 5 | 1.139 | |||
| 2018-08-09 | 4990 etc rela | 昭和化学工業 | 450 | 439 | 449 | 439 | 426.59 | -4 | -0.903 | |||
| 2018-08-08 | 4990 etc rela | 昭和化学工業 | 448 | 442 | 443 | 443 | 430.477 | 5 | 1.142 | |||
| 2018-08-07 | 4990 etc rela | 昭和化学工業 | 444 | 436 | 443 | 438 | 425.619 | -12 | -2.667 | |||
| 2018-08-06 | 4990 etc rela | 昭和化学工業 | 488 | 446 | 450 | 450 | 437.279 | -3 | -0.662 | |||
| 2018-08-03 | 4990 etc rela | 昭和化学工業 | 467 | 453 | 462 | 453 | 440.195 | -1 | -0.22 | |||
| 2018-08-02 | 4990 etc rela | 昭和化学工業 | 473 | 449 | 450 | 454 | 441.166 | -16 | -3.404 | |||
| 2018-08-01 | 4990 etc rela | 昭和化学工業 | 509 | 431 | 438 | 470 | 456.714 | 39 | 9.049 | |||
| 2018-07-31 | 4990 etc rela | 昭和化学工業 | 437 | 431 | 433 | 431 | 418.817 | -1 | -0.231 | |||
| 2018-07-30 | 4990 etc rela | 昭和化学工業 | 438 | 432 | 438 | 432 | 419.788 | -2 | -0.461 | |||
| 2018-07-27 | 4990 etc rela | 昭和化学工業 | 443 | 434 | 440 | 434 | 421.732 | -6 | -1.364 | |||
| 2018-07-26 | 4990 etc rela | 昭和化学工業 | 449 | 440 | 446 | 440 | 427.562 | -6 | -1.345 | |||
| 2018-07-25 | 4990 etc rela | 昭和化学工業 | 447 | 439 | 441 | 446 | 433.393 | 7 | 1.595 | |||
| 2018-07-24 | 4990 etc rela | 昭和化学工業 | 440 | 437 | 437 | 439 | 426.59 | 0 | 0 | |||
| 2018-07-23 | 4990 etc rela | 昭和化学工業 | 439 | 439 | 439 | 439 | 426.59 | 0 | 0 | |||
| 2018-07-20 | 4990 etc rela | 昭和化学工業 | 441 | 439 | 440 | 439 | 426.59 | 6 | 1.386 | |||
| 2018-07-19 | 4990 etc rela | 昭和化学工業 | 433 | 433 | 433 | 433 | 420.76 | 0 | 0 | |||
| 2018-07-18 | 4990 etc rela | 昭和化学工業 | 433 | 433 | 433 | 433 | 420.76 | 0 | 0 | |||
| 2018-07-17 | 4990 etc rela | 昭和化学工業 | 441 | 433 | 441 | 433 | 420.76 | -2 | -0.46 | |||
| 2018-07-16 | 4990 etc rela | 昭和化学工業 | 435 | 435 | 435 | 435 | 422.703 | 0 | 0 | |||
| 2018-07-13 | 4990 etc rela | 昭和化学工業 | 441 | 433 | 437 | 435 | 422.703 | 1 | 0.23 | |||
| 2018-07-12 | 4990 etc rela | 昭和化学工業 | 437 | 428 | 430 | 434 | 421.732 | 3 | 0.696 | |||
| 2018-07-11 | 4990 etc rela | 昭和化学工業 | 436 | 431 | 436 | 431 | 418.817 | -3 | -0.691 | |||
| 2018-07-10 | 4990 etc rela | 昭和化学工業 | 435 | 431 | 431 | 434 | 421.732 | 4 | 0.93 | |||
| 2018-07-09 | 4990 etc rela | 昭和化学工業 | 430 | 430 | 430 | 430 | 417.845 | 0 | 0 | |||
| 2018-07-06 | 4990 etc rela | 昭和化学工業 | 431 | 429 | 431 | 430 | 417.845 | -1 | -0.232 | |||
| 2018-07-05 | 4990 etc rela | 昭和化学工業 | 432 | 431 | 431 | 431 | 418.817 | -1 | -0.231 | |||
| 2018-07-04 | 4990 etc rela | 昭和化学工業 | 432 | 432 | 432 | 432 | 419.788 | 0 | 0 | |||
| 2018-07-03 | 4990 etc rela | 昭和化学工業 | 438 | 432 | 436 | 432 | 419.788 | -9 | -2.041 | |||
| 2018-07-02 | 4990 etc rela | 昭和化学工業 | 444 | 438 | 443 | 441 | 428.534 | -3 | -0.676 | |||
| 2018-06-29 | 4990 etc rela | 昭和化学工業 | 444 | 437 | 437 | 444 | 431.449 | 5 | 1.139 | |||
| 2018-06-28 | 4990 etc rela | 昭和化学工業 | 443 | 438 | 443 | 439 | 426.59 | -4 | -0.903 | |||
| 2018-06-27 | 4990 etc rela | 昭和化学工業 | 450 | 435 | 435 | 443 | 430.477 | 6 | 1.373 | |||
| 2018-06-26 | 4990 etc rela | 昭和化学工業 | 442 | 437 | 442 | 437 | 424.647 | -8 | -1.798 | |||
| 2018-06-25 | 4990 etc rela | 昭和化学工業 | 450 | 445 | 450 | 445 | 432.421 | 3 | 0.679 | |||
| 2018-06-22 | 4990 etc rela | 昭和化学工業 | 448 | 439 | 443 | 442 | 429.506 | 2 | 0.455 | |||
| 2018-06-21 | 4990 etc rela | 昭和化学工業 | 445 | 440 | 445 | 440 | 427.562 | 1 | 0.228 | |||
| 2018-06-20 | 4990 etc rela | 昭和化学工業 | 443 | 439 | 440 | 439 | 426.59 | -4 | -0.903 | |||
| 2018-06-19 | 4990 etc rela | 昭和化学工業 | 447 | 443 | 445 | 443 | 430.477 | -1 | -0.225 | |||
| 2018-06-18 | 4990 etc rela | 昭和化学工業 | 444 | 444 | 444 | 444 | 431.449 | 0 | 0 | |||
| 2018-06-15 | 4990 etc rela | 昭和化学工業 | 448 | 442 | 447 | 444 | 431.449 | -6 | -1.333 | |||
| 2018-06-14 | 4990 etc rela | 昭和化学工業 | 452 | 448 | 452 | 450 | 437.279 | -3 | -0.662 | |||
| 2018-06-13 | 4990 etc rela | 昭和化学工業 | 453 | 448 | 453 | 453 | 440.195 | 4 | 0.891 | |||
| 2018-06-12 | 4990 etc rela | 昭和化学工業 | 453 | 449 | 450 | 449 | 436.308 | -3 | -0.664 | |||
| 2018-06-11 | 4990 etc rela | 昭和化学工業 | 457 | 449 | 451 | 452 | 439.223 | 2 | 0.444 | |||
| 2018-06-08 | 4990 etc rela | 昭和化学工業 | 450 | 446 | 446 | 450 | 437.279 | 0 | 0 | |||
| 2018-06-07 | 4990 etc rela | 昭和化学工業 | 450 | 443 | 443 | 450 | 437.279 | 8 | 1.81 | |||
| 2018-06-06 | 4990 etc rela | 昭和化学工業 | 444 | 442 | 442 | 442 | 429.506 | -3 | -0.674 | |||
| 2018-06-05 | 4990 etc rela | 昭和化学工業 | 447 | 433 | 433 | 445 | 432.421 | 12 | 2.771 | |||
| 2018-06-04 | 4990 etc rela | 昭和化学工業 | 436 | 432 | 436 | 433 | 420.76 | -6 | -1.367 | |||
| 2018-06-01 | 4990 etc rela | 昭和化学工業 | 439 | 439 | 439 | 439 | 426.59 | 0 | 0 | |||
| 2018-05-31 | 4990 etc rela | 昭和化学工業 | 441 | 435 | 441 | 439 | 426.59 | 1 | 0.228 | |||
| 2018-05-30 | 4990 etc rela | 昭和化学工業 | 440 | 438 | 440 | 438 | 425.619 | -4 | -0.905 | |||
| 2018-05-29 | 4990 etc rela | 昭和化学工業 | 445 | 442 | 445 | 442 | 429.506 | -3 | -0.674 | |||
| 2018-05-28 | 4990 etc rela | 昭和化学工業 | 447 | 443 | 446 | 445 | 432.421 | -1 | -0.224 | |||
| 2018-05-25 | 4990 etc rela | 昭和化学工業 | 449 | 443 | 449 | 446 | 433.393 | 5 | 1.134 | |||
| 2018-05-24 | 4990 etc rela | 昭和化学工業 | 445 | 441 | 442 | 441 | 428.534 | -1 | -0.226 | |||
| 2018-05-23 | 4990 etc rela | 昭和化学工業 | 449 | 442 | 444 | 442 | 429.506 | -1 | -0.226 | |||
| 2018-05-22 | 4990 etc rela | 昭和化学工業 | 449 | 443 | 443 | 443 | 430.477 | -4 | -0.895 | |||
| 2018-05-21 | 4990 etc rela | 昭和化学工業 | 447 | 442 | 442 | 447 | 434.364 | 4 | 0.903 | |||
| 2018-05-18 | 4990 etc rela | 昭和化学工業 | 448 | 443 | 448 | 443 | 430.477 | 2 | 0.454 | |||
| 2018-05-17 | 4990 etc rela | 昭和化学工業 | 444 | 440 | 444 | 441 | 428.534 | -2 | -0.451 | |||
| 2018-05-16 | 4990 etc rela | 昭和化学工業 | 448 | 443 | 447 | 443 | 430.477 | -4 | -0.895 | |||
| 2018-05-15 | 4990 etc rela | 昭和化学工業 | 453 | 444 | 451 | 447 | 434.364 | -2 | -0.445 | |||
| 2018-05-14 | 4990 etc rela | 昭和化学工業 | 449 | 443 | 443 | 449 | 436.308 | 3 | 0.673 | |||
| 2018-05-11 | 4990 etc rela | 昭和化学工業 | 455 | 446 | 455 | 446 | 433.393 | -7 | -1.545 | |||
| 2018-05-10 | 4990 etc rela | 昭和化学工業 | 453 | 447 | 447 | 453 | 440.195 | 6 | 1.342 | |||
| 2018-05-09 | 4990 etc rela | 昭和化学工業 | 450 | 440 | 450 | 447 | 434.364 | -3 | -0.667 | |||
| 2018-05-08 | 4990 etc rela | 昭和化学工業 | 450 | 438 | 438 | 450 | 437.279 | 8 | 1.81 | |||
| 2018-05-07 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 429.506 | 0 | 0 | |||
| 2018-05-04 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 429.506 | 0 | 0 | |||
| 2018-05-03 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 429.506 | 0 | 0 | |||
| 2018-05-02 | 4990 etc rela | 昭和化学工業 | 442 | 436 | 438 | 442 | 429.506 | -8 | -1.778 | |||
| 2018-05-01 | 4990 etc rela | 昭和化学工業 | 450 | 450 | 450 | 450 | 437.279 | 0 | 0 | |||
| 2018-04-30 | 4990 etc rela | 昭和化学工業 | 450 | 450 | 450 | 450 | 437.279 | 0 | 0 | |||
| 2018-04-27 | 4990 etc rela | 昭和化学工業 | 453 | 449 | 453 | 450 | 437.279 | -4 | -0.881 | |||
| 2018-04-26 | 4990 etc rela | 昭和化学工業 | 460 | 445 | 450 | 454 | 441.166 | -1 | -0.22 | |||
| 2018-04-25 | 4990 etc rela | 昭和化学工業 | 455 | 447 | 447 | 455 | 442.138 | 0 | 0 | |||
| 2018-04-24 | 4990 etc rela | 昭和化学工業 | 457 | 455 | 456 | 455 | 442.138 | -4 | -0.871 | |||
| 2018-04-23 | 4990 etc rela | 昭和化学工業 | 470 | 457 | 470 | 459 | 446.025 | 5 | 1.101 | |||
| 2018-04-20 | 4990 etc rela | 昭和化学工業 | 454 | 435 | 435 | 454 | 441.166 | 17 | 3.89 | |||
| 2018-04-19 | 4990 etc rela | 昭和化学工業 | 437 | 430 | 430 | 437 | 424.647 | 0 | 0 | |||
| 2018-04-18 | 4990 etc rela | 昭和化学工業 | 438 | 431 | 431 | 437 | 424.647 | 5 | 1.157 | |||
| 2018-04-17 | 4990 etc rela | 昭和化学工業 | 433 | 418 | 421 | 432 | 419.788 | 6 | 1.408 | |||
| 2018-04-16 | 4990 etc rela | 昭和化学工業 | 430 | 426 | 430 | 426 | 413.958 | -3 | -0.699 | |||
| 2018-04-13 | 4990 etc rela | 昭和化学工業 | 434 | 429 | 431 | 429 | 416.873 | -2 | -0.464 | |||
| 2018-04-12 | 4990 etc rela | 昭和化学工業 | 434 | 428 | 431 | 431 | 418.817 | 1 | 0.233 | |||
| 2018-04-11 | 4990 etc rela | 昭和化学工業 | 430 | 426 | 428 | 430 | 417.845 | 3 | 0.703 | |||
| 2018-04-10 | 4990 etc rela | 昭和化学工業 | 436 | 426 | 435 | 427 | 414.93 | -12 | -2.733 | |||
| 2018-04-09 | 4990 etc rela | 昭和化学工業 | 439 | 429 | 431 | 439 | 426.59 | 8 | 1.856 | |||
| 2018-04-06 | 4990 etc rela | 昭和化学工業 | 433 | 430 | 432 | 431 | 418.817 | -1 | -0.231 | |||
| 2018-04-05 | 4990 etc rela | 昭和化学工業 | 445 | 432 | 445 | 432 | 419.788 | -12 | -2.703 | |||
| 2018-04-04 | 4990 etc rela | 昭和化学工業 | 454 | 444 | 454 | 444 | 431.449 | -7 | -1.552 | |||
| 2018-04-03 | 4990 etc rela | 昭和化学工業 | 451 | 451 | 451 | 451 | 438.251 | 0 | 0 | |||
| 2018-04-02 | 4990 etc rela | 昭和化学工業 | 460 | 450 | 454 | 451 | 438.251 | 0 | 0 | |||
| 2018-03-30 | 4990 etc rela | 昭和化学工業 | 451 | 440 | 440 | 451 | 438.251 | 14 | 3.204 | |||
| 2018-03-29 | 4990 etc rela | 昭和化学工業 | 444 | 437 | 439 | 437 | 424.647 | 1 | 0.229 | |||
| 2018-03-28 | 4990 etc rela | 昭和化学工業 | 441 | 432 | 432 | 436 | 423.675 | -25 | -5.423 | |||
| 2018-03-27 | 4990 etc rela | 昭和化学工業 | 461 | 445 | 445 | 461 | 443.11 | 16 | 3.596 | |||
| 2018-03-26 | 4990 etc rela | 昭和化学工業 | 450 | 445 | 446 | 445 | 427.731 | -6 | -1.33 | |||
| 2018-03-23 | 4990 etc rela | 昭和化学工業 | 460 | 450 | 460 | 451 | 433.498 | -21 | -4.449 | |||
| 2018-03-22 | 4990 etc rela | 昭和化学工業 | 485 | 470 | 485 | 472 | 453.683 | -14 | -2.881 | |||
| 2018-03-21 | 4990 etc rela | 昭和化学工業 | 486 | 486 | 486 | 486 | 467.14 | 0 | 0 | |||
| 2018-03-20 | 4990 etc rela | 昭和化学工業 | 491 | 481 | 491 | 486 | 467.14 | -15 | -2.994 | |||
| 2018-03-19 | 4990 etc rela | 昭和化学工業 | 518 | 501 | 510 | 501 | 481.558 | -9 | -1.765 | |||
| 2018-03-16 | 4990 etc rela | 昭和化学工業 | 515 | 495 | 495 | 510 | 490.208 | 15 | 3.03 | |||
| 2018-03-15 | 4990 etc rela | 昭和化学工業 | 499 | 486 | 486 | 495 | 475.79 | 2 | 0.406 | |||
| 2018-03-14 | 4990 etc rela | 昭和化学工業 | 503 | 491 | 503 | 493 | 473.868 | -4 | -0.805 | |||
| 2018-03-13 | 4990 etc rela | 昭和化学工業 | 514 | 495 | 496 | 497 | 477.713 | 2 | 0.404 | |||
| 2018-03-12 | 4990 etc rela | 昭和化学工業 | 525 | 482 | 525 | 495 | 475.79 | -28 | -5.354 | |||
| 2018-03-09 | 4990 etc rela | 昭和化学工業 | 565 | 505 | 556 | 523 | 502.704 | -6 | -1.134 | |||
| 2018-03-08 | 4990 etc rela | 昭和化学工業 | 617 | 517 | 520 | 529 | 508.471 | 12 | 2.321 | |||
| 2018-03-07 | 4990 etc rela | 昭和化学工業 | 577 | 490 | 505 | 517 | 496.937 | 20 | 4.024 | |||
| 2018-03-06 | 4990 etc rela | 昭和化学工業 | 497 | 465 | 475 | 497 | 477.713 | 31 | 6.652 | |||
| 2018-03-05 | 4990 etc rela | 昭和化学工業 | 480 | 465 | 465 | 466 | 447.916 | 5 | 1.085 | |||
| 2018-03-02 | 4990 etc rela | 昭和化学工業 | 463 | 455 | 460 | 461 | 443.11 | -15 | -3.151 | |||
| 2018-03-01 | 4990 etc rela | 昭和化学工業 | 500 | 470 | 490 | 476 | 457.528 | 4 | 0.847 | |||
| 2018-02-28 | 4990 etc rela | 昭和化学工業 | 472 | 454 | 468 | 472 | 453.683 | -4 | -0.84 | |||
| 2018-02-27 | 4990 etc rela | 昭和化学工業 | 514 | 445 | 445 | 476 | 457.528 | 23 | 5.077 | |||
| 2018-02-26 | 4990 etc rela | 昭和化学工業 | 455 | 430 | 430 | 453 | 435.42 | 23 | 5.349 | |||
| 2018-02-23 | 4990 etc rela | 昭和化学工業 | 432 | 429 | 432 | 430 | 413.313 | -3 | -0.693 | |||
| 2018-02-22 | 4990 etc rela | 昭和化学工業 | 433 | 433 | 433 | 433 | 416.197 | 0 | 0 | |||
| 2018-02-21 | 4990 etc rela | 昭和化学工業 | 433 | 433 | 433 | 433 | 416.197 | 3 | 0.698 | |||
| 2018-02-20 | 4990 etc rela | 昭和化学工業 | 435 | 418 | 418 | 430 | 413.313 | 5 | 1.176 | |||
| 2018-02-19 | 4990 etc rela | 昭和化学工業 | 425 | 425 | 425 | 425 | 408.507 | 0 | 0 | |||
| 2018-02-16 | 4990 etc rela | 昭和化学工業 | 425 | 425 | 425 | 425 | 408.507 | 0 | 0 | |||
| 2018-02-15 | 4990 etc rela | 昭和化学工業 | 425 | 424 | 424 | 425 | 408.507 | 11 | 2.657 | |||
| 2018-02-14 | 4990 etc rela | 昭和化学工業 | 428 | 407 | 422 | 414 | 397.934 | -1 | -0.241 | |||
| 2018-02-13 | 4990 etc rela | 昭和化学工業 | 427 | 415 | 420 | 415 | 398.895 | 3 | 0.728 | |||
| 2018-02-12 | 4990 etc rela | 昭和化学工業 | 412 | 412 | 412 | 412 | 396.011 | 0 | 0 | |||
| 2018-02-09 | 4990 etc rela | 昭和化学工業 | 415 | 407 | 408 | 412 | 396.011 | -5 | -1.199 | |||
| 2018-02-08 | 4990 etc rela | 昭和化学工業 | 424 | 416 | 417 | 417 | 400.817 | -1 | -0.239 | |||
| 2018-02-07 | 4990 etc rela | 昭和化学工業 | 430 | 416 | 419 | 418 | 401.779 | 13 | 3.21 | |||
| 2018-02-06 | 4990 etc rela | 昭和化学工業 | 428 | 405 | 422 | 405 | 389.283 | -30 | -6.897 | |||
| 2018-02-05 | 4990 etc rela | 昭和化学工業 | 458 | 426 | 458 | 435 | 418.119 | -24 | -5.229 | |||
| 2018-02-02 | 4990 etc rela | 昭和化学工業 | 459 | 451 | 452 | 459 | 441.188 | 8 | 1.774 | |||
| 2018-02-01 | 4990 etc rela | 昭和化学工業 | 459 | 451 | 455 | 451 | 433.498 | 0 | 0 | |||
| 2018-01-31 | 4990 etc rela | 昭和化学工業 | 451 | 451 | 451 | 451 | 433.498 | 0 | 0 | |||
| 2018-01-30 | 4990 etc rela | 昭和化学工業 | 451 | 443 | 443 | 451 | 433.498 | 6 | 1.348 | |||
| 2018-01-29 | 4990 etc rela | 昭和化学工業 | 450 | 443 | 443 | 445 | 427.731 | -10 | -2.198 | |||
| 2018-01-26 | 4990 etc rela | 昭和化学工業 | 455 | 455 | 455 | 455 | 437.343 | 0 | 0 | |||
| 2018-01-25 | 4990 etc rela | 昭和化学工業 | 455 | 452 | 453 | 455 | 437.343 | 5 | 1.111 | |||
| 2018-01-24 | 4990 etc rela | 昭和化学工業 | 450 | 447 | 447 | 450 | 432.537 | 5 | 1.124 | |||
| 2018-01-23 | 4990 etc rela | 昭和化学工業 | 447 | 445 | 447 | 445 | 427.731 | -2 | -0.447 | |||
| 2018-01-22 | 4990 etc rela | 昭和化学工業 | 448 | 443 | 448 | 447 | 429.653 | 2 | 0.449 | |||
| 2018-01-19 | 4990 etc rela | 昭和化学工業 | 445 | 445 | 445 | 445 | 427.731 | -1 | -0.224 | |||
| 2018-01-18 | 4990 etc rela | 昭和化学工業 | 446 | 444 | 446 | 446 | 428.692 | 1 | 0.225 | |||
| 2018-01-17 | 4990 etc rela | 昭和化学工業 | 445 | 442 | 443 | 445 | 427.731 | 2 | 0.451 | |||
| 2018-01-16 | 4990 etc rela | 昭和化学工業 | 443 | 443 | 443 | 443 | 425.808 | 0 | 0 | |||
| 2018-01-15 | 4990 etc rela | 昭和化学工業 | 446 | 443 | 445 | 443 | 425.808 | -1 | -0.225 | |||
| 2018-01-12 | 4990 etc rela | 昭和化学工業 | 444 | 443 | 443 | 444 | 426.77 | 2 | 0.452 | |||
| 2018-01-11 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 424.847 | 0 | 0 | |||
| 2018-01-10 | 4990 etc rela | 昭和化学工業 | 444 | 441 | 444 | 442 | 424.847 | 0 | 0 | |||
| 2018-01-09 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 424.847 | 0 | 0 | |||
| 2018-01-08 | 4990 etc rela | 昭和化学工業 | 442 | 442 | 442 | 442 | 424.847 | 0 | 0 | |||
| 2018-01-05 | 4990 etc rela | 昭和化学工業 | 442 | 441 | 442 | 442 | 424.847 | 3 | 0.683 | |||
| 2018-01-04 | 4990 etc rela | 昭和化学工業 | 439 | 439 | 439 | 439 | 421.964 | 0 | 0 | |||
| 2018-01-03 | 4990 etc rela | 昭和化学工業 | 439 | 439 | 439 | 439 | 421.964 | 0 | 0 | |||
| 2018-01-02 | 4990 etc rela | 昭和化学工業 | 439 | 439 | 439 | 439 | 421.964 | 0 | 0 | |||
| 2018-01-01 | 4990 etc rela | 昭和化学工業 | 439 | 439 | 439 | 439 | 421.964 | 0 | 0 |