| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4960 etc rela | ケミプロ化成 | 270 | 265 | 265 | 270 | 4900 | 5 | 1.887 | -65.493 | |
| 2025-07-14 | 15:30 | 4960 etc rela | ケミプロ化成 | 268 | 260 | 260 | 265 | 14200 | 5 | 1.923 | -42.742 | |
| 2025-07-11 | 15:30 | 4960 etc rela | ケミプロ化成 | 260 | 256 | 259 | 260 | 24800 | 0 | 0 | 155.67 | |
| 2025-07-10 | 15:30 | 4960 etc rela | ケミプロ化成 | 263 | 258 | 263 | 260 | 9700 | -1 | -0.383 | 2.105 | |
| 2025-07-09 | 12:30 | 4960 etc rela | ケミプロ化成 | 264 | 260 | 261 | 261 | 9500 | 0 | 0 | 850 | |
| 2025-07-08 | 15:12 | 4960 etc rela | ケミプロ化成 | 261 | 261 | 261 | 261 | 1000 | -1 | -0.382 | -50 | |
| 2025-07-07 | 15:30 | 4960 etc rela | ケミプロ化成 | 262 | 260 | 262 | 262 | 2000 | 0 | 0 | 33.333 | |
| 2025-07-04 | 14:07 | 4960 etc rela | ケミプロ化成 | 263 | 261 | 263 | 262 | 1500 | 0 | 0 | -28.571 | |
| 2025-07-03 | 13:58 | 4960 etc rela | ケミプロ化成 | 263 | 259 | 259 | 262 | 2100 | 2 | 0.769 | -85.714 | |
| 2025-07-02 | 15:24 | 4960 etc rela | ケミプロ化成 | 263 | 258 | 263 | 260 | 14700 | -6 | -2.256 | 21.488 | |
| 2025-07-01 | 15:23 | 4960 etc rela | ケミプロ化成 | 268 | 264 | 267 | 266 | 12100 | 1 | 0.377 | 23.469 | |
| 2025-06-30 | 14:00 | 4960 etc rela | ケミプロ化成 | 266 | 262 | 266 | 265 | 9800 | 1 | 0.379 | 444.444 | |
| 2025-06-27 | 15:19 | 4960 etc rela | ケミプロ化成 | 264 | 260 | 262 | 264 | 1800 | 3 | 1.149 | -28 | |
| 2025-06-26 | 15:30 | 4960 etc rela | ケミプロ化成 | 264 | 261 | 264 | 261 | 2500 | -3 | -1.136 | -79.675 | |
| 2025-06-25 | 15:30 | 4960 etc rela | ケミプロ化成 | 266 | 261 | 263 | 264 | 12300 | 2 | 0.763 | 1130 | |
| 2025-06-24 | 15:30 | 4960 etc rela | ケミプロ化成 | 263 | 262 | 262 | 262 | 1000 | 0 | 0 | -90.741 | |
| 2025-06-23 | 15:30 | 4960 etc rela | ケミプロ化成 | 262 | 256 | 260 | 262 | 10800 | 0 | 0 | 107.692 | |
| 2025-06-20 | 15:30 | 4960 etc rela | ケミプロ化成 | 263 | 261 | 263 | 262 | 5200 | 0 | 0 | 20.93 | |
| 2025-06-19 | 15:24 | 4960 etc rela | ケミプロ化成 | 264 | 262 | 264 | 262 | 4300 | 0 | 0 | -27.119 | |
| 2025-06-18 | 15:30 | 4960 etc rela | ケミプロ化成 | 263 | 261 | 263 | 262 | 5900 | -1 | -0.38 | 63.889 | |
| 2025-06-17 | 15:30 | 4960 etc rela | ケミプロ化成 | 264 | 262 | 264 | 263 | 3600 | 0 | 0 | 12.5 | |
| 2025-06-16 | 14:21 | 4960 etc rela | ケミプロ化成 | 265 | 263 | 264 | 263 | 3200 | -2 | -0.755 | -66.316 | |
| 2025-06-13 | 15:30 | 4960 etc rela | ケミプロ化成 | 266 | 262 | 265 | 265 | 9500 | 0 | 0 | 41.791 | |
| 2025-06-12 | 15:30 | 4960 etc rela | ケミプロ化成 | 267 | 264 | 267 | 265 | 6700 | 2 | 0.76 | -43.22 | |
| 2025-06-11 | 14:35 | 4960 etc rela | ケミプロ化成 | 268 | 263 | 265 | 263 | 11800 | -3 | -1.128 | 180.952 | |
| 2025-06-10 | 15:30 | 4960 etc rela | ケミプロ化成 | 266 | 265 | 265 | 266 | 4200 | 2 | 0.758 | 2.439 | |
| 2025-06-09 | 15:30 | 4960 etc rela | ケミプロ化成 | 265 | 264 | 265 | 264 | 4100 | 3 | 1.149 | -65.833 | |
| 2025-06-06 | 15:30 | 4960 etc rela | ケミプロ化成 | 267 | 261 | 265 | 261 | 12000 | -3 | -1.136 | 90.476 | |
| 2025-06-05 | 15:30 | 4960 etc rela | ケミプロ化成 | 266 | 264 | 265 | 264 | 6300 | -1 | -0.377 | -48.361 | |
| 2025-06-04 | 15:30 | 4960 etc rela | ケミプロ化成 | 270 | 264 | 268 | 265 | 12200 | -3 | -1.119 | 62.667 | |
| 2025-06-03 | 14:31 | 4960 etc rela | ケミプロ化成 | 272 | 268 | 269 | 268 | 7500 | -2 | -0.741 | 47.059 | |
| 2025-06-02 | 14:21 | 4960 etc rela | ケミプロ化成 | 273 | 270 | 273 | 270 | 5100 | -1 | -0.369 | 4.082 | |
| 2025-05-30 | 15:30 | 4960 etc rela | ケミプロ化成 | 272 | 270 | 272 | 271 | 4900 | 0 | 0 | 68.966 | |
| 2025-05-29 | 14:02 | 4960 etc rela | ケミプロ化成 | 273 | 271 | 271 | 271 | 2900 | 0 | 0 | -68.132 | |
| 2025-05-28 | 15:15 | 4960 etc rela | ケミプロ化成 | 275 | 271 | 271 | 271 | 9100 | 1 | 0.37 | 93.617 | |
| 2025-05-27 | 15:30 | 4960 etc rela | ケミプロ化成 | 274 | 269 | 272 | 270 | 4700 | -1 | -0.369 | -28.788 | |
| 2025-05-26 | 15:24 | 4960 etc rela | ケミプロ化成 | 277 | 270 | 270 | 271 | 6600 | -3 | -1.095 | 69.231 | |
| 2025-05-23 | 15:24 | 4960 etc rela | ケミプロ化成 | 276 | 272 | 276 | 274 | 3900 | -2 | -0.725 | -78.09 | |
| 2025-05-22 | 15:30 | 4960 etc rela | ケミプロ化成 | 282 | 272 | 282 | 276 | 17800 | -1 | -0.361 | -83.818 | |
| 2025-05-21 | 15:30 | 4960 etc rela | ケミプロ化成 | 317 | 277 | 278 | 277 | 110000 | -3 | -1.071 | 1494.203 | |
| 2025-05-20 | 15:30 | 4960 etc rela | ケミプロ化成 | 281 | 276 | 278 | 280 | 6900 | 3 | 1.083 | -2.817 | |
| 2025-05-19 | 15:19 | 4960 etc rela | ケミプロ化成 | 281 | 277 | 281 | 277 | 7100 | -4 | -1.423 | 102.857 | |
| 2025-05-16 | 15:30 | 4960 etc rela | ケミプロ化成 | 283 | 280 | 283 | 281 | 3500 | -1 | -0.355 | -46.154 | |
| 2025-05-15 | 15:30 | 4960 etc rela | ケミプロ化成 | 285 | 280 | 285 | 282 | 6500 | -3 | -1.053 | 38.298 | |
| 2025-05-14 | 15:30 | 4960 etc rela | ケミプロ化成 | 286 | 284 | 285 | 285 | 4700 | 0 | 0 | -67.586 | |
| 2025-05-13 | 15:30 | 4960 etc rela | ケミプロ化成 | 288 | 283 | 288 | 285 | 14500 | -3 | -1.042 | -48.399 | |
| 2025-05-12 | 15:30 | 4960 etc rela | ケミプロ化成 | 290 | 280 | 290 | 288 | 28100 | 8 | 2.857 | 940.741 | |
| 2025-05-09 | 15:30 | 4960 etc rela | ケミプロ化成 | 282 | 276 | 277 | 280 | 2700 | 3 | 1.083 | 237.5 | |
| 2025-05-08 | 15:30 | 4960 etc rela | ケミプロ化成 | 280 | 277 | 280 | 277 | 800 | -3 | -1.071 | -52.941 | |
| 2025-05-07 | 15:30 | 4960 etc rela | ケミプロ化成 | 281 | 276 | 276 | 280 | 1700 | 4 | 1.449 | -32 | |
| 2025-05-02 | 15:24 | 4960 etc rela | ケミプロ化成 | 279 | 275 | 279 | 276 | 2500 | -3 | -1.075 | 78.571 | |
| 2025-05-01 | 14:47 | 4960 etc rela | ケミプロ化成 | 281 | 278 | 279 | 279 | 1400 | -1 | -0.357 | 7.692 | |
| 2025-04-30 | 15:30 | 4960 etc rela | ケミプロ化成 | 282 | 278 | 281 | 280 | 1300 | 0 | 0 | -58.065 | |
| 2025-04-28 | 09:40 | 4960 etc rela | ケミプロ化成 | 282 | 278 | 279 | 280 | 3100 | 1 | 0.358 | 29.167 | |
| 2025-04-25 | 15:30 | 4960 etc rela | ケミプロ化成 | 280 | 275 | 275 | 279 | 2400 | 4 | 1.455 | -51.02 | |
| 2025-04-24 | 15:30 | 4960 etc rela | ケミプロ化成 | 284 | 270 | 282 | 275 | 4900 | -6 | -2.135 | 145 | |
| 2025-04-23 | 15:30 | 4960 etc rela | ケミプロ化成 | 282 | 279 | 281 | 281 | 2000 | 0 | 0 | -62.264 | |
| 2025-04-22 | 15:30 | 4960 etc rela | ケミプロ化成 | 283 | 279 | 281 | 281 | 5300 | 2 | 0.717 | -44.792 | |
| 2025-04-21 | 15:30 | 4960 etc rela | ケミプロ化成 | 281 | 272 | 272 | 279 | 9600 | 8 | 2.952 | -11.111 | |
| 2025-04-18 | 15:30 | 4960 etc rela | ケミプロ化成 | 275 | 267 | 267 | 271 | 10800 | 5 | 1.88 | -91.686 | |
| 2025-04-17 | 15:30 | 4960 etc rela | ケミプロ化成 | 314 | 265 | 279 | 266 | 129900 | -16 | -5.674 | 14333.333 | |
| 2025-04-16 | 15:30 | 4960 etc rela | ケミプロ化成 | 284 | 282 | 284 | 282 | 900 | -2 | -0.704 | -65.385 | |
| 2025-04-15 | 15:30 | 4960 etc rela | ケミプロ化成 | 289 | 284 | 289 | 284 | 2600 | -2 | -0.699 | 73.333 | |
| 2025-04-14 | 15:30 | 4960 etc rela | ケミプロ化成 | 288 | 278 | 278 | 286 | 1500 | 9 | 3.249 | -6.25 | |
| 2025-04-11 | 15:30 | 4960 etc rela | ケミプロ化成 | 279 | 272 | 274 | 277 | 1600 | 0 | 0 | -77.465 | |
| 2025-04-10 | 15:30 | 4960 etc rela | ケミプロ化成 | 277 | 257 | 269 | 277 | 7100 | 16 | 6.13 | 108.824 | |
| 2025-04-09 | 15:30 | 4960 etc rela | ケミプロ化成 | 266 | 261 | 266 | 261 | 3400 | -4 | -1.509 | -17.073 | |
| 2025-04-08 | 15:30 | 4960 etc rela | ケミプロ化成 | 265 | 258 | 262 | 265 | 4100 | 15 | 6 | -54.444 | |
| 2025-04-07 | 15:30 | 4960 etc rela | ケミプロ化成 | 258 | 250 | 250 | 250 | 9000 | -23 | -8.425 | -40 | |
| 2025-04-04 | 15:30 | 4960 etc rela | ケミプロ化成 | 310 | 262 | 291 | 273 | 15000 | -23 | -7.77 | 614.286 | |
| 2025-04-03 | 12:48 | 4960 etc rela | ケミプロ化成 | 301 | 293 | 301 | 296 | 2100 | -3 | -1.003 | 40 | |
| 2025-04-02 | 15:30 | 4960 etc rela | ケミプロ化成 | 299 | 291 | 291 | 299 | 1500 | 4 | 1.356 | -67.391 | |
| 2025-04-01 | 15:30 | 4960 etc rela | ケミプロ化成 | 300 | 290 | 295 | 295 | 4600 | 2 | 0.683 | -81.07 | |
| 2025-03-31 | 15:30 | 4960 etc rela | ケミプロ化成 | 312 | 291 | 312 | 293 | 24300 | -19 | -6.09 | 29.947 | |
| 2025-03-28 | 15:30 | 4960 etc rela | ケミプロ化成 | 328 | 311 | 327 | 312 | 18700 | -31 | -9.038 | 523.333 | |
| 2025-03-27 | 15:30 | 4960 etc rela | ケミプロ化成 | 343 | 340 | 342 | 343 | 3000 | 3 | 0.882 | -14.286 | |
| 2025-03-26 | 15:30 | 4960 etc rela | ケミプロ化成 | 343 | 339 | 343 | 340 | 3500 | -7 | -2.017 | -73.282 | |
| 2025-03-25 | 15:30 | 4960 etc rela | ケミプロ化成 | 350 | 340 | 346 | 347 | 13100 | 1 | 0.289 | 57.831 | |
| 2025-03-24 | 14:48 | 4960 etc rela | ケミプロ化成 | 347 | 337 | 343 | 346 | 8300 | 4 | 1.17 | 66 | |
| 2025-03-21 | 14:35 | 4960 etc rela | ケミプロ化成 | 345 | 338 | 339 | 342 | 5000 | 4 | 1.183 | 100 | |
| 2025-03-19 | 15:30 | 4960 etc rela | ケミプロ化成 | 343 | 337 | 339 | 338 | 2500 | -5 | -1.458 | -75.728 | |
| 2025-03-18 | 15:30 | 4960 etc rela | ケミプロ化成 | 343 | 337 | 337 | 343 | 10300 | 9 | 2.695 | -23.704 | |
| 2025-03-17 | 15:04 | 4960 etc rela | ケミプロ化成 | 344 | 315 | 335 | 334 | 13500 | -6 | -1.765 | 1400 | |
| 2025-03-14 | 15:30 | 4960 etc rela | ケミプロ化成 | 341 | 335 | 335 | 340 | 900 | 1 | 0.295 | -85 | |
| 2025-03-13 | 15:30 | 4960 etc rela | ケミプロ化成 | 342 | 332 | 339 | 339 | 6000 | 0 | 0 | 252.941 | |
| 2025-03-12 | 15:23 | 4960 etc rela | ケミプロ化成 | 341 | 339 | 341 | 339 | 1700 | -2 | -0.587 | -41.379 | |
| 2025-03-11 | 15:30 | 4960 etc rela | ケミプロ化成 | 343 | 331 | 337 | 341 | 2900 | -4 | -1.159 | 383.333 | |
| 2025-03-10 | 10:55 | 4960 etc rela | ケミプロ化成 | 347 | 343 | 347 | 345 | 600 | -5 | -1.429 | -88.679 | |
| 2025-03-07 | 15:30 | 4960 etc rela | ケミプロ化成 | 350 | 344 | 348 | 350 | 5300 | 2 | 0.575 | 3.922 | |
| 2025-03-06 | 15:17 | 4960 etc rela | ケミプロ化成 | 352 | 337 | 339 | 348 | 5100 | 9 | 2.655 | 142.857 | |
| 2025-03-05 | 15:30 | 4960 etc rela | ケミプロ化成 | 350 | 335 | 338 | 339 | 2100 | 1 | 0.296 | 250 | |
| 2025-03-04 | 15:30 | 4960 etc rela | ケミプロ化成 | 339 | 336 | 336 | 338 | 600 | -3 | -0.88 | -25 | |
| 2025-03-03 | 15:30 | 4960 etc rela | ケミプロ化成 | 346 | 339 | 346 | 341 | 800 | -4 | -1.159 | -85.714 | |
| 2025-02-28 | 15:14 | 4960 etc rela | ケミプロ化成 | 348 | 336 | 340 | 345 | 5600 | -3 | -0.862 | -3.448 | |
| 2025-02-27 | 14:52 | 4960 etc rela | ケミプロ化成 | 350 | 335 | 335 | 348 | 5800 | 13 | 3.881 | 13.725 | |
| 2025-02-26 | 15:30 | 4960 etc rela | ケミプロ化成 | 341 | 331 | 341 | 335 | 5100 | -11 | -3.179 | 88.889 | |
| 2025-02-25 | 15:14 | 4960 etc rela | ケミプロ化成 | 350 | 346 | 350 | 346 | 2700 | -4 | -1.143 | -46 | |
| 2025-02-21 | 14:20 | 4960 etc rela | ケミプロ化成 | 350 | 335 | 341 | 350 | 5000 | 9 | 2.639 | -31.507 | |
| 2025-02-20 | 15:30 | 4960 etc rela | ケミプロ化成 | 345 | 339 | 339 | 341 | 7300 | 3 | 0.888 | 329.412 | |
| 2025-02-19 | 15:08 | 4960 etc rela | ケミプロ化成 | 344 | 338 | 344 | 338 | 1700 | -4 | -1.17 | 0 | |
| 2025-02-18 | 13:14 | 4960 etc rela | ケミプロ化成 | 342 | 339 | 339 | 342 | 1700 | 5 | 1.484 | -55.263 | |
| 2025-02-17 | 15:30 | 4960 etc rela | ケミプロ化成 | 340 | 330 | 340 | 337 | 3800 | -7 | -2.035 | -67.797 | |
| 2025-02-14 | 15:30 | 4960 etc rela | ケミプロ化成 | 352 | 337 | 339 | 344 | 11800 | 10 | 2.994 | 107.018 | |
| 2025-02-13 | 15:30 | 4960 etc rela | ケミプロ化成 | 337 | 331 | 335 | 334 | 5700 | -3 | -0.89 | -63.226 | |
| 2025-02-12 | 15:30 | 4960 etc rela | ケミプロ化成 | 337 | 314 | 324 | 337 | 15500 | 13 | 4.012 | 112.329 | |
| 2025-02-10 | 15:30 | 4960 etc rela | ケミプロ化成 | 329 | 315 | 320 | 324 | 7300 | 5 | 1.567 | 32.727 | |
| 2025-02-07 | 15:30 | 4960 etc rela | ケミプロ化成 | 323 | 319 | 323 | 319 | 5500 | -2 | -0.623 | -24.658 | |
| 2025-02-06 | 15:30 | 4960 etc rela | ケミプロ化成 | 324 | 319 | 324 | 321 | 7300 | -3 | -0.926 | 43.137 | |
| 2025-02-05 | 15:30 | 4960 etc rela | ケミプロ化成 | 324 | 319 | 320 | 324 | 5100 | 3 | 0.935 | 155 | |
| 2025-02-04 | 10:46 | 4960 etc rela | ケミプロ化成 | 321 | 318 | 319 | 321 | 2000 | 2 | 0.627 | -51.22 | |
| 2025-02-03 | 15:00 | 4960 etc rela | ケミプロ化成 | 321 | 317 | 319 | 319 | 4100 | 1 | 0.314 | 95.238 | |
| 2025-01-31 | 15:30 | 4960 etc rela | ケミプロ化成 | 320 | 318 | 318 | 318 | 2100 | -4 | -1.242 | -75.581 | |
| 2025-01-30 | 15:21 | 4960 etc rela | ケミプロ化成 | 329 | 317 | 322 | 322 | 8600 | 1 | 0.312 | -29.508 | |
| 2025-01-29 | 15:30 | 4960 etc rela | ケミプロ化成 | 323 | 315 | 318 | 321 | 12200 | 6 | 1.905 | -41.905 | |
| 2025-01-28 | 15:30 | 4960 etc rela | ケミプロ化成 | 322 | 302 | 304 | 315 | 21000 | 11 | 3.618 | 138.636 | |
| 2025-01-27 | 15:30 | 4960 etc rela | ケミプロ化成 | 307 | 302 | 302 | 304 | 8800 | -2 | -0.654 | 23.944 | |
| 2025-01-24 | 15:24 | 4960 etc rela | ケミプロ化成 | 306 | 297 | 301 | 306 | 7100 | 5 | 1.661 | -1.389 | |
| 2025-01-23 | 15:17 | 4960 etc rela | ケミプロ化成 | 302 | 294 | 297 | 301 | 7200 | 3 | 1.007 | 2.857 | |
| 2025-01-22 | 15:24 | 4960 etc rela | ケミプロ化成 | 305 | 292 | 296 | 298 | 7000 | 7 | 2.405 | 483.333 | |
| 2025-01-21 | 15:30 | 4960 etc rela | ケミプロ化成 | 295 | 291 | 295 | 291 | 1200 | -3 | -1.02 | -86.047 | |
| 2025-01-20 | 15:30 | 4960 etc rela | ケミプロ化成 | 305 | 290 | 305 | 294 | 8600 | -6 | -2 | -14.851 | |
| 2025-01-17 | 15:21 | 4960 etc rela | ケミプロ化成 | 303 | 287 | 297 | 300 | 10100 | 3 | 1.01 | 71.186 | |
| 2025-01-16 | 15:30 | 4960 etc rela | ケミプロ化成 | 302 | 293 | 293 | 297 | 5900 | 7 | 2.414 | 156.522 | |
| 2025-01-15 | 15:30 | 4960 etc rela | ケミプロ化成 | 294 | 290 | 292 | 290 | 2300 | -6 | -2.027 | 43.75 | |
| 2025-01-14 | 15:30 | 4960 etc rela | ケミプロ化成 | 297 | 293 | 297 | 296 | 1600 | -4 | -1.333 | -72.414 | |
| 2025-01-10 | 14:48 | 4960 etc rela | ケミプロ化成 | 302 | 299 | 301 | 300 | 5800 | -1 | -0.332 | 0 | |
| 2025-01-09 | 15:30 | 4960 etc rela | ケミプロ化成 | 303 | 293 | 293 | 301 | 5800 | 5 | 1.689 | -60.544 | |
| 2025-01-08 | 15:30 | 4960 etc rela | ケミプロ化成 | 306 | 282 | 298 | 296 | 14700 | -4 | -1.333 | 61.538 | |
| 2025-01-07 | 15:01 | 4960 etc rela | ケミプロ化成 | 307 | 297 | 300 | 300 | 9100 | 0 | 0 | -55.825 | |
| 2025-01-06 | 15:30 | 4960 etc rela | ケミプロ化成 | 305 | 296 | 304 | 300 | 20600 | 1 | 0.334 | 11.351 | |
| 2024-12-30 | 15:30 | 4960 etc rela | ケミプロ化成 | 304 | 295 | 295 | 299 | 18500 | 4 | 1.356 | 193.651 | |
| 2024-12-27 | 15:24 | 4960 etc rela | ケミプロ化成 | 297 | 288 | 290 | 295 | 6300 | 5 | 1.724 | -62.048 | |
| 2024-12-26 | 13:51 | 4960 etc rela | ケミプロ化成 | 300 | 275 | 288 | 290 | 16600 | 0 | 0 | -30.833 | |
| 2024-12-25 | 15:30 | 4960 etc rela | ケミプロ化成 | 306 | 283 | 283 | 290 | 24000 | 7 | 2.473 | 77.778 | |
| 2024-12-24 | 14:58 | 4960 etc rela | ケミプロ化成 | 286 | 278 | 279 | 283 | 13500 | 2 | 0.712 | 84.932 | |
| 2024-12-23 | 15:10 | 4960 etc rela | ケミプロ化成 | 281 | 275 | 279 | 281 | 7300 | 1 | 0.357 | -45.522 | |
| 2024-12-20 | 15:30 | 4960 etc rela | ケミプロ化成 | 283 | 273 | 276 | 280 | 13400 | 7 | 2.564 | 26.415 | |
| 2024-12-19 | 15:30 | 4960 etc rela | ケミプロ化成 | 279 | 271 | 271 | 273 | 10600 | 0 | 0 | -49.038 | |
| 2024-12-18 | 15:30 | 4960 etc rela | ケミプロ化成 | 279 | 266 | 277 | 273 | 20800 | -6 | -2.151 | 433.333 | |
| 2024-12-17 | 15:30 | 4960 etc rela | ケミプロ化成 | 282 | 276 | 280 | 279 | 3900 | -2 | -0.712 | -62.857 | |
| 2024-12-16 | 15:30 | 4960 etc rela | ケミプロ化成 | 285 | 280 | 283 | 281 | 10500 | 1 | 0.357 | 72.131 | |
| 2024-12-13 | 15:21 | 4960 etc rela | ケミプロ化成 | 282 | 276 | 276 | 280 | 6100 | 4 | 1.449 | 24.49 | |
| 2024-12-12 | 15:30 | 4960 etc rela | ケミプロ化成 | 277 | 275 | 277 | 276 | 4900 | -1 | -0.361 | -32.877 | |
| 2024-12-11 | 15:30 | 4960 etc rela | ケミプロ化成 | 283 | 277 | 281 | 277 | 7300 | -3 | -1.071 | -20.652 | |
| 2024-12-10 | 15:30 | 4960 etc rela | ケミプロ化成 | 284 | 279 | 283 | 280 | 9200 | -5 | -1.754 | 41.538 | |
| 2024-12-09 | 15:20 | 4960 etc rela | ケミプロ化成 | 296 | 283 | 284 | 285 | 6500 | 1 | 0.352 | 44.444 | |
| 2024-12-06 | 15:10 | 4960 etc rela | ケミプロ化成 | 288 | 284 | 288 | 284 | 4500 | -4 | -1.389 | 9.756 | |
| 2024-12-05 | 15:10 | 4960 etc rela | ケミプロ化成 | 290 | 283 | 289 | 288 | 4100 | 0 | 0 | -19.608 | |
| 2024-12-04 | 15:30 | 4960 etc rela | ケミプロ化成 | 292 | 288 | 292 | 288 | 5100 | -4 | -1.37 | -1.923 | |
| 2024-12-03 | 14:11 | 4960 etc rela | ケミプロ化成 | 293 | 289 | 292 | 292 | 5200 | 1 | 0.344 | 100 | |
| 2024-12-02 | 15:01 | 4960 etc rela | ケミプロ化成 | 295 | 290 | 291 | 291 | 2600 | -4 | -1.356 | -73.196 | |
| 2024-11-29 | 15:22 | 4960 etc rela | ケミプロ化成 | 300 | 288 | 291 | 295 | 9700 | 5 | 1.724 | 102.083 | |
| 2024-11-28 | 15:24 | 4960 etc rela | ケミプロ化成 | 296 | 290 | 296 | 290 | 4800 | -7 | -2.357 | 14.286 | |
| 2024-11-27 | 09:39 | 4960 etc rela | ケミプロ化成 | 299 | 295 | 296 | 297 | 4200 | 1 | 0.338 | -76.136 | |
| 2024-11-26 | 09:00 | 4960 etc rela | ケミプロ化成 | 320 | 295 | 304 | 296 | 17600 | -7 | -2.31 | 62.963 | |
| 2024-11-25 | 14:46 | 4960 etc rela | ケミプロ化成 | 303 | 295 | 295 | 303 | 10800 | 10 | 3.413 | 468.421 | |
| 2024-11-22 | 15:30 | 4960 etc rela | ケミプロ化成 | 294 | 291 | 291 | 293 | 1900 | 1 | 0.342 | -9.524 | |
| 2024-11-21 | 15:04 | 4960 etc rela | ケミプロ化成 | 293 | 291 | 291 | 292 | 2100 | -1 | -0.341 | -27.586 | |
| 2024-11-20 | 15:13 | 4960 etc rela | ケミプロ化成 | 294 | 291 | 291 | 293 | 2900 | 2 | 0.687 | -72.897 | |
| 2024-11-19 | 14:38 | 4960 etc rela | ケミプロ化成 | 294 | 290 | 293 | 291 | 10700 | -2 | -0.683 | 55.072 | |
| 2024-11-18 | 15:30 | 4960 etc rela | ケミプロ化成 | 296 | 293 | 295 | 293 | 6900 | -1 | -0.34 | 430.769 | |
| 2024-11-15 | 15:30 | 4960 etc rela | ケミプロ化成 | 297 | 293 | 297 | 294 | 1300 | -3 | -1.01 | -38.095 | |
| 2024-11-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 297 | 294 | 294 | 297 | 2100 | 2 | 0.678 | -67.188 | |
| 2024-11-13 | 14:55 | 4960 etc rela | ケミプロ化成 | 298 | 291 | 296 | 295 | 6400 | -4 | -1.338 | -39.048 | |
| 2024-11-12 | 15:30 | 4960 etc rela | ケミプロ化成 | 300 | 295 | 296 | 299 | 10500 | 4 | 1.356 | 176.316 | |
| 2024-11-11 | 15:30 | 4960 etc rela | ケミプロ化成 | 295 | 292 | 292 | 295 | 3800 | -1 | -0.338 | -47.945 | |
| 2024-11-08 | 15:30 | 4960 etc rela | ケミプロ化成 | 299 | 294 | 298 | 296 | 7300 | -7 | -2.31 | 48.98 | |
| 2024-11-07 | 15:30 | 4960 etc rela | ケミプロ化成 | 304 | 297 | 304 | 303 | 4900 | 3 | 1 | -7.547 | |
| 2024-11-06 | 15:30 | 4960 etc rela | ケミプロ化成 | 305 | 297 | 298 | 300 | 5300 | 1 | 0.334 | -1.852 | |
| 2024-11-05 | 15:21 | 4960 etc rela | ケミプロ化成 | 299 | 294 | 294 | 299 | 5400 | 3 | 1.014 | -48.077 | |
| 2024-11-01 | 15:00 | 4960 etc rela | ケミプロ化成 | 308 | 295 | 308 | 296 | 10400 | -7 | -2.31 | 60 | |
| 2024-10-31 | 15:00 | 4960 etc rela | ケミプロ化成 | 306 | 301 | 305 | 303 | 6500 | -3 | -0.98 | -42.982 | |
| 2024-10-30 | 15:00 | 4960 etc rela | ケミプロ化成 | 310 | 304 | 309 | 306 | 11400 | -1 | -0.326 | -80.936 | |
| 2024-10-29 | 15:00 | 4960 etc rela | ケミプロ化成 | 330 | 304 | 321 | 307 | 59800 | -17 | -5.247 | 1712.121 | |
| 2024-10-28 | 14:59 | 4960 etc rela | ケミプロ化成 | 340 | 324 | 329 | 324 | 3300 | -7 | -2.115 | -13.158 | |
| 2024-10-25 | 14:15 | 4960 etc rela | ケミプロ化成 | 345 | 331 | 334 | 331 | 3800 | -2 | -0.601 | -30.909 | |
| 2024-10-24 | 14:20 | 4960 etc rela | ケミプロ化成 | 344 | 329 | 335 | 333 | 5500 | -10 | -2.915 | -36.782 | |
| 2024-10-23 | 13:32 | 4960 etc rela | ケミプロ化成 | 346 | 330 | 330 | 343 | 8700 | 11 | 3.313 | 12.987 | |
| 2024-10-22 | 14:59 | 4960 etc rela | ケミプロ化成 | 349 | 331 | 343 | 332 | 7700 | -6 | -1.775 | -2.532 | |
| 2024-10-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 346 | 337 | 345 | 338 | 7900 | 7 | 2.115 | -86.61 | |
| 2024-10-18 | 15:00 | 4960 etc rela | ケミプロ化成 | 359 | 312 | 359 | 331 | 59000 | -26 | -7.283 | 467.308 | |
| 2024-10-17 | 15:00 | 4960 etc rela | ケミプロ化成 | 380 | 354 | 371 | 357 | 10400 | -14 | -3.774 | 550 | |
| 2024-10-16 | 14:38 | 4960 etc rela | ケミプロ化成 | 379 | 371 | 374 | 371 | 1600 | -3 | -0.802 | 23.077 | |
| 2024-10-15 | 15:00 | 4960 etc rela | ケミプロ化成 | 376 | 373 | 375 | 374 | 1300 | 0 | 0 | -53.571 | |
| 2024-10-11 | 15:00 | 4960 etc rela | ケミプロ化成 | 381 | 374 | 377 | 374 | 2800 | -5 | -1.319 | -70.526 | |
| 2024-10-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 397 | 377 | 377 | 379 | 9500 | 1 | 0.265 | 86.275 | |
| 2024-10-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 380 | 373 | 378 | 378 | 5100 | -1 | -0.264 | -16.393 | |
| 2024-10-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 386 | 375 | 379 | 379 | 6100 | 2 | 0.531 | 90.625 | |
| 2024-10-07 | 14:00 | 4960 etc rela | ケミプロ化成 | 392 | 375 | 375 | 377 | 3200 | 5 | 1.344 | -57.333 | |
| 2024-10-04 | 15:00 | 4960 etc rela | ケミプロ化成 | 387 | 372 | 375 | 372 | 7500 | 1 | 0.27 | 82.927 | |
| 2024-10-03 | 14:55 | 4960 etc rela | ケミプロ化成 | 380 | 368 | 368 | 371 | 4100 | 3 | 0.815 | -63.717 | |
| 2024-10-02 | 15:00 | 4960 etc rela | ケミプロ化成 | 380 | 362 | 373 | 368 | 11300 | -13 | -3.412 | 465 | |
| 2024-10-01 | 15:00 | 4960 etc rela | ケミプロ化成 | 388 | 381 | 384 | 381 | 2000 | -2 | -0.522 | -35.484 | |
| 2024-09-30 | 15:00 | 4960 etc rela | ケミプロ化成 | 389 | 383 | 384 | 383 | 3100 | -7 | -1.795 | -3.125 | |
| 2024-09-27 | 14:44 | 4960 etc rela | ケミプロ化成 | 395 | 390 | 393 | 390 | 3200 | -3 | -0.763 | 28 | |
| 2024-09-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 399 | 393 | 395 | 393 | 2500 | -4 | -1.008 | -21.875 | |
| 2024-09-25 | 14:26 | 4960 etc rela | ケミプロ化成 | 399 | 395 | 399 | 397 | 3200 | -1 | -0.251 | -81.609 | |
| 2024-09-24 | 15:00 | 4960 etc rela | ケミプロ化成 | 407 | 398 | 406 | 398 | 17400 | -6 | -1.485 | 35.938 | |
| 2024-09-20 | 15:00 | 4960 etc rela | ケミプロ化成 | 404 | 393 | 399 | 404 | 12800 | 5 | 1.253 | 60 | |
| 2024-09-19 | 14:59 | 4960 etc rela | ケミプロ化成 | 399 | 392 | 396 | 399 | 8000 | 3 | 0.758 | 3.896 | |
| 2024-09-18 | 14:59 | 4960 etc rela | ケミプロ化成 | 399 | 392 | 395 | 396 | 7700 | 3 | 0.763 | 48.077 | |
| 2024-09-17 | 15:00 | 4960 etc rela | ケミプロ化成 | 400 | 393 | 397 | 393 | 5200 | -3 | -0.758 | -30.667 | |
| 2024-09-13 | 14:59 | 4960 etc rela | ケミプロ化成 | 399 | 392 | 398 | 396 | 7500 | 1 | 0.253 | -21.053 | |
| 2024-09-12 | 15:00 | 4960 etc rela | ケミプロ化成 | 398 | 391 | 397 | 395 | 9500 | 3 | 0.765 | 82.692 | |
| 2024-09-11 | 14:59 | 4960 etc rela | ケミプロ化成 | 399 | 390 | 393 | 392 | 5200 | 2 | 0.513 | -16.129 | |
| 2024-09-10 | 14:59 | 4960 etc rela | ケミプロ化成 | 398 | 389 | 390 | 390 | 6200 | 2 | 0.515 | -10.145 | |
| 2024-09-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 394 | 385 | 385 | 388 | 6900 | -2 | -0.513 | -42.975 | |
| 2024-09-06 | 14:59 | 4960 etc rela | ケミプロ化成 | 400 | 385 | 397 | 390 | 12100 | -5 | -1.266 | -11.679 | |
| 2024-09-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 403 | 391 | 396 | 395 | 13700 | 3 | 0.765 | 140.351 | |
| 2024-09-04 | 14:59 | 4960 etc rela | ケミプロ化成 | 399 | 390 | 390 | 392 | 5700 | -4 | -1.01 | 0 | |
| 2024-09-03 | 14:59 | 4960 etc rela | ケミプロ化成 | 400 | 392 | 395 | 396 | 5700 | 2 | 0.508 | -10.938 | |
| 2024-09-02 | 14:59 | 4960 etc rela | ケミプロ化成 | 397 | 388 | 391 | 394 | 6400 | 3 | 0.767 | -28.889 | |
| 2024-08-30 | 14:59 | 4960 etc rela | ケミプロ化成 | 397 | 390 | 396 | 391 | 9000 | -1 | -0.255 | 2.273 | |
| 2024-08-29 | 15:00 | 4960 etc rela | ケミプロ化成 | 398 | 392 | 395 | 392 | 8800 | 0 | 0 | 20.548 | |
| 2024-08-28 | 15:00 | 4960 etc rela | ケミプロ化成 | 397 | 390 | 390 | 392 | 7300 | -2 | -0.508 | 1.389 | |
| 2024-08-27 | 15:00 | 4960 etc rela | ケミプロ化成 | 398 | 391 | 392 | 394 | 7200 | 3 | 0.767 | -32.71 | |
| 2024-08-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 395 | 390 | 393 | 391 | 10700 | -1 | -0.255 | 167.5 | |
| 2024-08-23 | 15:00 | 4960 etc rela | ケミプロ化成 | 393 | 390 | 390 | 392 | 4000 | 2 | 0.513 | -32.203 | |
| 2024-08-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 392 | 390 | 391 | 390 | 5900 | -1 | -0.256 | -35.165 | |
| 2024-08-21 | 14:59 | 4960 etc rela | ケミプロ化成 | 393 | 384 | 390 | 391 | 9100 | 1 | 0.256 | -39.333 | |
| 2024-08-20 | 15:00 | 4960 etc rela | ケミプロ化成 | 397 | 390 | 391 | 390 | 15000 | -1 | -0.256 | 22.951 | |
| 2024-08-19 | 15:00 | 4960 etc rela | ケミプロ化成 | 395 | 390 | 392 | 391 | 12200 | 1 | 0.256 | -8.955 | |
| 2024-08-16 | 14:47 | 4960 etc rela | ケミプロ化成 | 397 | 390 | 397 | 390 | 13400 | -3 | -0.763 | 173.469 | |
| 2024-08-15 | 15:00 | 4960 etc rela | ケミプロ化成 | 398 | 393 | 397 | 393 | 4900 | -2 | -0.506 | 16.667 | |
| 2024-08-14 | 14:59 | 4960 etc rela | ケミプロ化成 | 397 | 391 | 392 | 395 | 4200 | 3 | 0.765 | -73.418 | |
| 2024-08-13 | 15:00 | 4960 etc rela | ケミプロ化成 | 394 | 383 | 383 | 392 | 15800 | -5 | -1.259 | 54.902 | |
| 2024-08-09 | 14:59 | 4960 etc rela | ケミプロ化成 | 403 | 389 | 392 | 397 | 10200 | 7 | 1.795 | -41.714 | |
| 2024-08-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 394 | 371 | 394 | 390 | 17500 | -4 | -1.015 | 113.415 | |
| 2024-08-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 396 | 372 | 374 | 394 | 8200 | 12 | 3.141 | -21.905 | |
| 2024-08-06 | 15:00 | 4960 etc rela | ケミプロ化成 | 385 | 363 | 363 | 382 | 10500 | 6 | 1.596 | -53.54 | |
| 2024-08-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 391 | 362 | 391 | 376 | 22600 | -23 | -5.764 | -3.83 | |
| 2024-08-02 | 14:59 | 4960 etc rela | ケミプロ化成 | 403 | 395 | 395 | 399 | 23500 | -1 | -0.25 | 5.856 | |
| 2024-08-01 | 14:59 | 4960 etc rela | ケミプロ化成 | 407 | 400 | 404 | 400 | 22200 | -5 | -1.235 | 24.022 | |
| 2024-07-31 | 15:00 | 4960 etc rela | ケミプロ化成 | 407 | 400 | 400 | 405 | 17900 | 3 | 0.746 | 280.851 | |
| 2024-07-30 | 14:47 | 4960 etc rela | ケミプロ化成 | 407 | 400 | 407 | 402 | 4700 | -6 | -1.471 | -48.913 | |
| 2024-07-29 | 14:29 | 4960 etc rela | ケミプロ化成 | 412 | 404 | 404 | 408 | 9200 | 4 | 0.99 | 10.843 | |
| 2024-07-26 | 14:59 | 4960 etc rela | ケミプロ化成 | 406 | 400 | 400 | 404 | 8300 | 4 | 1 | -43.151 | |
| 2024-07-25 | 15:00 | 4960 etc rela | ケミプロ化成 | 402 | 400 | 400 | 400 | 14600 | 0 | 0 | 31.532 | |
| 2024-07-24 | 14:54 | 4960 etc rela | ケミプロ化成 | 403 | 395 | 402 | 400 | 11100 | -2 | -0.498 | -25 | |
| 2024-07-23 | 15:00 | 4960 etc rela | ケミプロ化成 | 407 | 395 | 399 | 402 | 14800 | 6 | 1.515 | -47.331 | |
| 2024-07-22 | 14:59 | 4960 etc rela | ケミプロ化成 | 419 | 387 | 388 | 396 | 28100 | 10 | 2.591 | 680.556 | |
| 2024-07-19 | 15:00 | 4960 etc rela | ケミプロ化成 | 391 | 386 | 390 | 386 | 3600 | -9 | -2.278 | -67.273 | |
| 2024-07-18 | 15:00 | 4960 etc rela | ケミプロ化成 | 401 | 390 | 391 | 395 | 11000 | 1 | 0.254 | -34.524 | |
| 2024-07-17 | 15:00 | 4960 etc rela | ケミプロ化成 | 395 | 384 | 384 | 394 | 16800 | 10 | 2.604 | 223.077 | |
| 2024-07-16 | 15:00 | 4960 etc rela | ケミプロ化成 | 388 | 384 | 387 | 384 | 5200 | -5 | -1.285 | -17.46 | |
| 2024-07-12 | 15:00 | 4960 etc rela | ケミプロ化成 | 398 | 386 | 388 | 389 | 6300 | 1 | 0.258 | 8.621 | |
| 2024-07-11 | 15:00 | 4960 etc rela | ケミプロ化成 | 393 | 388 | 388 | 388 | 5800 | 2 | 0.518 | -4.918 | |
| 2024-07-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 389 | 382 | 382 | 386 | 6100 | 3 | 0.783 | 41.86 | |
| 2024-07-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 393 | 383 | 393 | 383 | 4300 | -11 | -2.792 | -38.571 | |
| 2024-07-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 397 | 386 | 392 | 394 | 7000 | 2 | 0.51 | 18.644 | |
| 2024-07-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 396 | 389 | 389 | 392 | 5900 | 3 | 0.771 | -7.812 | |
| 2024-07-04 | 15:00 | 4960 etc rela | ケミプロ化成 | 390 | 380 | 383 | 389 | 6400 | -1 | -0.256 | 20.755 | |
| 2024-07-03 | 15:00 | 4960 etc rela | ケミプロ化成 | 392 | 386 | 386 | 390 | 5300 | 3 | 0.775 | 39.474 | |
| 2024-07-02 | 15:00 | 4960 etc rela | ケミプロ化成 | 398 | 387 | 398 | 387 | 3800 | -6 | -1.527 | -55.294 | |
| 2024-07-01 | 15:00 | 4960 etc rela | ケミプロ化成 | 400 | 389 | 400 | 393 | 8500 | -6 | -1.504 | -24.779 | |
| 2024-06-28 | 15:00 | 4960 etc rela | ケミプロ化成 | 403 | 389 | 392 | 399 | 11300 | 5 | 1.269 | 109.259 | |
| 2024-06-27 | 15:00 | 4960 etc rela | ケミプロ化成 | 399 | 389 | 394 | 394 | 5400 | 0 | 0 | -40 | |
| 2024-06-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 398 | 385 | 387 | 394 | 9000 | 8 | 2.073 | 23.288 | |
| 2024-06-25 | 15:00 | 4960 etc rela | ケミプロ化成 | 388 | 374 | 374 | 386 | 7300 | 13 | 3.485 | 48.98 | |
| 2024-06-24 | 15:00 | 4960 etc rela | ケミプロ化成 | 380 | 369 | 380 | 373 | 4900 | -8 | -2.1 | -35.526 | |
| 2024-06-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 390 | 379 | 382 | 381 | 7600 | -2 | -0.522 | 52 | |
| 2024-06-20 | 15:00 | 4960 etc rela | ケミプロ化成 | 389 | 383 | 389 | 383 | 5000 | -5 | -1.289 | -23.077 | |
| 2024-06-19 | 15:00 | 4960 etc rela | ケミプロ化成 | 396 | 385 | 387 | 388 | 6500 | 2 | 0.518 | 8.333 | |
| 2024-06-18 | 15:00 | 4960 etc rela | ケミプロ化成 | 400 | 385 | 400 | 386 | 6000 | -13 | -3.258 | 87.5 | |
| 2024-06-17 | 14:56 | 4960 etc rela | ケミプロ化成 | 402 | 398 | 402 | 399 | 3200 | -4 | -0.993 | -31.915 | |
| 2024-06-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 406 | 400 | 406 | 403 | 4700 | -4 | -0.983 | 38.235 | |
| 2024-06-13 | 15:00 | 4960 etc rela | ケミプロ化成 | 411 | 407 | 410 | 407 | 3400 | -3 | -0.732 | -43.333 | |
| 2024-06-12 | 15:00 | 4960 etc rela | ケミプロ化成 | 415 | 405 | 405 | 410 | 6000 | 5 | 1.235 | -51.22 | |
| 2024-06-11 | 15:00 | 4960 etc rela | ケミプロ化成 | 410 | 399 | 407 | 405 | 12300 | -3 | -0.735 | 101.639 | |
| 2024-06-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 414 | 405 | 405 | 408 | 6100 | 4 | 0.99 | -37.755 | |
| 2024-06-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 415 | 403 | 410 | 404 | 9800 | -8 | -1.942 | 326.087 | |
| 2024-06-06 | 14:53 | 4960 etc rela | ケミプロ化成 | 419 | 412 | 415 | 412 | 2300 | -4 | -0.962 | 35.294 | |
| 2024-06-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 418 | 413 | 416 | 416 | 1700 | -2 | -0.478 | -51.429 | |
| 2024-06-04 | 15:00 | 4960 etc rela | ケミプロ化成 | 423 | 415 | 423 | 418 | 3500 | 1 | 0.24 | -85.477 | |
| 2024-06-03 | 15:00 | 4960 etc rela | ケミプロ化成 | 423 | 401 | 403 | 417 | 24100 | 14 | 3.474 | 382 | |
| 2024-05-31 | 14:51 | 4960 etc rela | ケミプロ化成 | 405 | 400 | 400 | 403 | 5000 | 3 | 0.75 | -67.105 | |
| 2024-05-30 | 15:00 | 4960 etc rela | ケミプロ化成 | 404 | 395 | 402 | 400 | 15200 | -5 | -1.235 | 108.219 | |
| 2024-05-29 | 14:59 | 4960 etc rela | ケミプロ化成 | 406 | 400 | 405 | 405 | 7300 | -1 | -0.246 | 28.07 | |
| 2024-05-28 | 14:58 | 4960 etc rela | ケミプロ化成 | 409 | 398 | 398 | 406 | 5700 | 8 | 2.01 | 119.231 | |
| 2024-05-27 | 15:00 | 4960 etc rela | ケミプロ化成 | 405 | 398 | 402 | 398 | 2600 | -4 | -0.995 | -79.2 | |
| 2024-05-24 | 15:00 | 4960 etc rela | ケミプロ化成 | 410 | 399 | 406 | 402 | 12500 | -4 | -0.985 | 733.333 | |
| 2024-05-23 | 15:00 | 4960 etc rela | ケミプロ化成 | 412 | 406 | 407 | 406 | 1500 | 0 | 0 | -87.395 | |
| 2024-05-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 421 | 406 | 421 | 406 | 11900 | -16 | -3.791 | 30.769 | |
| 2024-05-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 427 | 415 | 424 | 422 | 9100 | 8 | 1.932 | -9.901 | |
| 2024-05-20 | 15:00 | 4960 etc rela | ケミプロ化成 | 414 | 402 | 403 | 414 | 10100 | 12 | 2.985 | 288.462 | |
| 2024-05-17 | 13:37 | 4960 etc rela | ケミプロ化成 | 408 | 402 | 405 | 402 | 2600 | 2 | 0.5 | -10.345 | |
| 2024-05-16 | 14:42 | 4960 etc rela | ケミプロ化成 | 405 | 399 | 399 | 400 | 2900 | 2 | 0.503 | -73.148 | |
| 2024-05-15 | 15:00 | 4960 etc rela | ケミプロ化成 | 408 | 397 | 401 | 398 | 10800 | -5 | -1.241 | -47.317 | |
| 2024-05-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 416 | 398 | 413 | 403 | 20500 | -14 | -3.357 | 107.071 | |
| 2024-05-13 | 15:00 | 4960 etc rela | ケミプロ化成 | 438 | 416 | 427 | 417 | 9900 | 6 | 1.46 | -9.174 | |
| 2024-05-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 420 | 410 | 411 | 411 | 10900 | 0 | 0 | -66.97 | |
| 2024-05-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 411 | 394 | 403 | 411 | 33000 | 13 | 3.266 | -66.497 | |
| 2024-05-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 458 | 387 | 390 | 398 | 98500 | 11 | 2.842 | 161.273 | |
| 2024-05-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 417 | 385 | 400 | 387 | 37700 | 2 | 0.519 | 107.143 | |
| 2024-05-02 | 15:00 | 4960 etc rela | ケミプロ化成 | 404 | 385 | 398 | 385 | 18200 | -13 | -3.266 | 59.649 | |
| 2024-05-01 | 15:00 | 4960 etc rela | ケミプロ化成 | 405 | 395 | 404 | 398 | 11400 | -3 | -0.748 | -2.564 | |
| 2024-04-30 | 15:00 | 4960 etc rela | ケミプロ化成 | 407 | 400 | 400 | 401 | 11700 | 7 | 1.777 | -88.11 | |
| 2024-04-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 445 | 394 | 409 | 394 | 98400 | -15 | -3.667 | -0.102 | |
| 2024-04-25 | 15:00 | 4960 etc rela | ケミプロ化成 | 450 | 409 | 437 | 409 | 98500 | -20 | -4.662 | -64.859 | |
| 2024-04-24 | 15:00 | 4960 etc rela | ケミプロ化成 | 470 | 421 | 449 | 429 | 280300 | -27 | -5.921 | -72.731 | |
| 2024-04-23 | 15:00 | 4960 etc rela | ケミプロ化成 | 559 | 456 | 520 | 456 | 1027900 | -23 | -4.802 | 2054.927 | |
| 2024-04-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 479 | 450 | 469 | 479 | 47700 | 80 | 20.05 | 171.023 | |
| 2024-04-19 | 15:00 | 4960 etc rela | ケミプロ化成 | 430 | 382 | 389 | 399 | 17600 | 17 | 4.45 | 450 | |
| 2024-04-18 | 14:59 | 4960 etc rela | ケミプロ化成 | 389 | 380 | 380 | 382 | 3200 | 0 | 0 | 52.381 | |
| 2024-04-17 | 15:00 | 4960 etc rela | ケミプロ化成 | 383 | 372 | 383 | 382 | 2100 | 0 | 0 | -69.118 | |
| 2024-04-16 | 14:58 | 4960 etc rela | ケミプロ化成 | 388 | 366 | 382 | 382 | 6800 | -1 | -0.261 | 119.355 | |
| 2024-04-15 | 15:00 | 4960 etc rela | ケミプロ化成 | 394 | 383 | 394 | 383 | 3100 | -11 | -2.792 | 34.783 | |
| 2024-04-12 | 14:45 | 4960 etc rela | ケミプロ化成 | 400 | 388 | 400 | 394 | 2300 | -1 | -0.253 | -82.031 | |
| 2024-04-11 | 14:45 | 4960 etc rela | ケミプロ化成 | 418 | 394 | 401 | 395 | 12800 | -9 | -2.228 | -30.055 | |
| 2024-04-10 | 14:45 | 4960 etc rela | ケミプロ化成 | 413 | 382 | 383 | 404 | 18300 | 29 | 7.733 | 325.581 | |
| 2024-04-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 377 | 370 | 370 | 375 | 4300 | 5 | 1.351 | -85.424 | |
| 2024-04-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 379 | 363 | 375 | 370 | 29500 | -20 | -5.128 | 128.682 | |
| 2024-04-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 397 | 383 | 397 | 390 | 12900 | -11 | -2.743 | 50 | |
| 2024-04-04 | 15:00 | 4960 etc rela | ケミプロ化成 | 405 | 400 | 403 | 401 | 8600 | -4 | -0.988 | -50.575 | |
| 2024-04-03 | 15:00 | 4960 etc rela | ケミプロ化成 | 452 | 404 | 452 | 405 | 17400 | -50 | -10.989 | 383.333 | |
| 2024-04-02 | 15:00 | 4960 etc rela | ケミプロ化成 | 476 | 455 | 476 | 455 | 3600 | -21 | -4.412 | -58.14 | |
| 2024-04-01 | 14:57 | 4960 etc rela | ケミプロ化成 | 478 | 460 | 460 | 476 | 8600 | 18 | 3.93 | -38.571 | |
| 2024-03-29 | 15:00 | 4960 etc rela | ケミプロ化成 | 502 | 456 | 502 | 458 | 14000 | -37 | -7.475 | -32.692 | |
| 2024-03-28 | 15:00 | 4960 etc rela | ケミプロ化成 | 528 | 483 | 519 | 495 | 20800 | -57 | -10.326 | 24.551 | |
| 2024-03-27 | 15:00 | 4960 etc rela | ケミプロ化成 | 552 | 532 | 550 | 552 | 16700 | 12 | 2.222 | -28.632 | |
| 2024-03-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 555 | 531 | 541 | 540 | 23400 | 1 | 0.186 | -75.027 | |
| 2024-03-25 | 15:00 | 4960 etc rela | ケミプロ化成 | 586 | 490 | 490 | 539 | 93700 | 39 | 7.8 | -7.136 | |
| 2024-03-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 547 | 468 | 469 | 500 | 100900 | 32 | 6.838 | 641.912 | |
| 2024-03-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 479 | 460 | 473 | 468 | 13600 | 3 | 0.645 | 300 | |
| 2024-03-19 | 15:00 | 4960 etc rela | ケミプロ化成 | 472 | 461 | 471 | 465 | 3400 | -6 | -1.274 | -50.725 | |
| 2024-03-18 | 15:00 | 4960 etc rela | ケミプロ化成 | 480 | 458 | 478 | 471 | 6900 | -7 | -1.464 | -38.938 | |
| 2024-03-15 | 14:59 | 4960 etc rela | ケミプロ化成 | 480 | 466 | 476 | 478 | 11300 | 2 | 0.42 | -38.919 | |
| 2024-03-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 485 | 475 | 475 | 476 | 18500 | 2 | 0.422 | 17.089 | |
| 2024-03-13 | 15:00 | 4960 etc rela | ケミプロ化成 | 480 | 470 | 470 | 474 | 15800 | 7 | 1.499 | -70.795 | |
| 2024-03-12 | 15:00 | 4960 etc rela | ケミプロ化成 | 475 | 422 | 448 | 467 | 54100 | 26 | 5.896 | 25.522 | |
| 2024-03-11 | 15:00 | 4960 etc rela | ケミプロ化成 | 448 | 424 | 445 | 441 | 43100 | -10 | -2.217 | 199.306 | |
| 2024-03-08 | 14:58 | 4960 etc rela | ケミプロ化成 | 456 | 446 | 453 | 451 | 14400 | -2 | -0.442 | -77.914 | |
| 2024-03-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 480 | 430 | 437 | 453 | 65200 | 23 | 5.349 | 274.713 | |
| 2024-03-06 | 15:00 | 4960 etc rela | ケミプロ化成 | 437 | 422 | 425 | 430 | 17400 | -2 | -0.463 | -62.338 | |
| 2024-03-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 432 | 410 | 410 | 432 | 46200 | 31 | 7.731 | 316.216 | |
| 2024-03-04 | 14:58 | 4960 etc rela | ケミプロ化成 | 410 | 397 | 403 | 401 | 11100 | -1 | -0.249 | 141.304 | |
| 2024-03-01 | 15:00 | 4960 etc rela | ケミプロ化成 | 403 | 398 | 398 | 402 | 4600 | 4 | 1.005 | -20.69 | |
| 2024-02-29 | 15:00 | 4960 etc rela | ケミプロ化成 | 402 | 394 | 398 | 398 | 5800 | 2 | 0.505 | -72.77 | |
| 2024-02-28 | 14:59 | 4960 etc rela | ケミプロ化成 | 405 | 395 | 397 | 396 | 21300 | 1 | 0.253 | -55.252 | |
| 2024-02-27 | 15:00 | 4960 etc rela | ケミプロ化成 | 405 | 389 | 399 | 395 | 47600 | -6 | -1.496 | -14.079 | |
| 2024-02-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 405 | 385 | 388 | 401 | 55400 | 13 | 3.351 | 1054.167 | |
| 2024-02-22 | 14:56 | 4960 etc rela | ケミプロ化成 | 388 | 380 | 387 | 388 | 4800 | 1 | 0.258 | -68 | |
| 2024-02-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 388 | 370 | 377 | 387 | 15000 | 10 | 2.653 | 154.237 | |
| 2024-02-20 | 15:00 | 4960 etc rela | ケミプロ化成 | 380 | 369 | 369 | 377 | 5900 | 11 | 3.005 | -18.056 | |
| 2024-02-19 | 14:57 | 4960 etc rela | ケミプロ化成 | 372 | 363 | 363 | 366 | 7200 | -3 | -0.813 | -20 | |
| 2024-02-16 | 14:53 | 4960 etc rela | ケミプロ化成 | 380 | 365 | 368 | 369 | 9000 | 4 | 1.096 | -72.05 | |
| 2024-02-15 | 15:00 | 4960 etc rela | ケミプロ化成 | 395 | 349 | 349 | 365 | 32200 | 17 | 4.885 | 253.846 | |
| 2024-02-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 374 | 347 | 367 | 348 | 9100 | -22 | -5.946 | 44.444 | |
| 2024-02-13 | 12:30 | 4960 etc rela | ケミプロ化成 | 370 | 358 | 365 | 370 | 6300 | -3 | -0.804 | 50 | |
| 2024-02-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 380 | 369 | 377 | 373 | 4200 | -4 | -1.061 | -46.835 | |
| 2024-02-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 382 | 371 | 382 | 377 | 7900 | -3 | -0.789 | -31.304 | |
| 2024-02-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 388 | 380 | 387 | 380 | 11500 | -7 | -1.809 | -70.96 | |
| 2024-02-06 | 15:00 | 4960 etc rela | ケミプロ化成 | 395 | 380 | 382 | 387 | 39600 | 5 | 1.309 | 4300 | |
| 2024-02-05 | 14:55 | 4960 etc rela | ケミプロ化成 | 382 | 381 | 381 | 382 | 900 | 1 | 0.262 | -97.125 | |
| 2024-02-02 | 15:00 | 4960 etc rela | ケミプロ化成 | 381 | 364 | 371 | 381 | 31300 | 9 | 2.419 | 111.486 | |
| 2024-02-01 | 15:00 | 4960 etc rela | ケミプロ化成 | 376 | 358 | 358 | 372 | 14800 | 9 | 2.479 | 26.496 | |
| 2024-01-31 | 14:52 | 4960 etc rela | ケミプロ化成 | 365 | 351 | 351 | 363 | 11700 | 12 | 3.419 | 485 | |
| 2024-01-30 | 14:24 | 4960 etc rela | ケミプロ化成 | 352 | 351 | 352 | 351 | 2000 | -5 | -1.404 | -31.034 | |
| 2024-01-29 | 14:56 | 4960 etc rela | ケミプロ化成 | 367 | 354 | 367 | 356 | 2900 | -8 | -2.198 | 11.538 | |
| 2024-01-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 364 | 358 | 359 | 364 | 2600 | 0 | 0 | -80.597 | |
| 2024-01-25 | 15:00 | 4960 etc rela | ケミプロ化成 | 365 | 345 | 362 | 364 | 13400 | 2 | 0.552 | 1388.889 | |
| 2024-01-24 | 14:53 | 4960 etc rela | ケミプロ化成 | 366 | 362 | 366 | 362 | 900 | 0 | 0 | -76.923 | |
| 2024-01-23 | 15:00 | 4960 etc rela | ケミプロ化成 | 371 | 362 | 369 | 362 | 3900 | -7 | -1.897 | -80.303 | |
| 2024-01-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 369 | 355 | 363 | 369 | 19800 | 6 | 1.653 | 122.472 | |
| 2024-01-19 | 15:00 | 4960 etc rela | ケミプロ化成 | 366 | 358 | 365 | 363 | 8900 | 2 | 0.554 | -25.833 | |
| 2024-01-18 | 15:00 | 4960 etc rela | ケミプロ化成 | 365 | 355 | 355 | 361 | 12000 | -1 | -0.276 | 233.333 | |
| 2024-01-17 | 15:00 | 4960 etc rela | ケミプロ化成 | 374 | 362 | 374 | 362 | 3600 | -12 | -3.209 | -75.172 | |
| 2024-01-16 | 15:00 | 4960 etc rela | ケミプロ化成 | 374 | 362 | 366 | 374 | 14500 | 8 | 2.186 | 23.932 | |
| 2024-01-15 | 15:00 | 4960 etc rela | ケミプロ化成 | 373 | 359 | 373 | 366 | 11700 | -7 | -1.877 | -72.209 | |
| 2024-01-12 | 15:00 | 4960 etc rela | ケミプロ化成 | 387 | 367 | 370 | 373 | 42100 | -2 | -0.533 | 17.598 | |
| 2024-01-11 | 15:00 | 4960 etc rela | ケミプロ化成 | 390 | 375 | 386 | 375 | 35800 | -13 | -3.351 | -43.533 | |
| 2024-01-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 393 | 365 | 365 | 388 | 63400 | 25 | 6.887 | 133.088 | |
| 2024-01-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 375 | 363 | 373 | 363 | 27200 | -10 | -2.681 | -45.161 | |
| 2024-01-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 380 | 345 | 356 | 373 | 49600 | 17 | 4.775 | 89.313 | |
| 2024-01-04 | 15:00 | 4960 etc rela | ケミプロ化成 | 370 | 351 | 351 | 356 | 26200 | 5 | 1.425 | 385.185 | |
| 2023-12-29 | 15:00 | 4960 etc rela | ケミプロ化成 | 354 | 345 | 350 | 351 | 5400 | -3 | -0.847 | -75.455 | |
| 2023-12-28 | 15:00 | 4960 etc rela | ケミプロ化成 | 355 | 333 | 333 | 354 | 22000 | 27 | 8.257 | 8.374 | |
| 2023-12-27 | 15:00 | 4960 etc rela | ケミプロ化成 | 345 | 324 | 340 | 327 | 20300 | -19 | -5.491 | -89.179 | |
| 2023-12-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 379 | 324 | 324 | 346 | 187600 | 23 | 7.121 | 2658.824 | |
| 2023-12-25 | 15:00 | 4960 etc rela | ケミプロ化成 | 331 | 321 | 331 | 323 | 6800 | 3 | 0.938 | -1.449 | |
| 2023-12-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 332 | 318 | 323 | 320 | 6900 | -4 | -1.235 | -64.796 | |
| 2023-12-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 326 | 313 | 325 | 324 | 19600 | -3 | -0.917 | -3.448 | |
| 2023-12-20 | 15:00 | 4960 etc rela | ケミプロ化成 | 336 | 325 | 336 | 327 | 20300 | -6 | -1.802 | -74.72 | |
| 2023-12-19 | 15:00 | 4960 etc rela | ケミプロ化成 | 338 | 319 | 321 | 333 | 80300 | 0 | 0 | -81.008 | |
| 2023-12-18 | 15:00 | 4960 etc rela | ケミプロ化成 | 383 | 309 | 315 | 333 | 422800 | 30 | 9.901 | 14479.31 | |
| 2023-12-15 | 13:03 | 4960 etc rela | ケミプロ化成 | 305 | 302 | 304 | 303 | 2900 | -5 | -1.623 | 52.632 | |
| 2023-12-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 308 | 306 | 306 | 308 | 1900 | 0 | 0 | -82.727 | |
| 2023-12-13 | 14:51 | 4960 etc rela | ケミプロ化成 | 320 | 299 | 314 | 308 | 11000 | -3 | -0.965 | 547.059 | |
| 2023-12-12 | 12:59 | 4960 etc rela | ケミプロ化成 | 311 | 309 | 310 | 311 | 1700 | -3 | -0.955 | ||
| 2023-12-11 | 4960 etc rela | ケミプロ化成 | 314 | 0 | 0 | 0 | -100 | |||||
| 2023-12-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 319 | 309 | 309 | 314 | 3400 | 3 | 0.965 | -29.167 | |
| 2023-12-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 315 | 311 | 315 | 311 | 4800 | -2 | -0.639 | 71.429 | |
| 2023-12-06 | 14:57 | 4960 etc rela | ケミプロ化成 | 313 | 306 | 307 | 313 | 2800 | 3 | 0.968 | 211.111 | |
| 2023-12-05 | 13:09 | 4960 etc rela | ケミプロ化成 | 310 | 308 | 310 | 310 | 900 | -5 | -1.587 | -78.571 | |
| 2023-12-04 | 14:57 | 4960 etc rela | ケミプロ化成 | 316 | 306 | 316 | 315 | 4200 | -1 | -0.316 | -30 | |
| 2023-12-01 | 15:00 | 4960 etc rela | ケミプロ化成 | 319 | 309 | 315 | 316 | 6000 | 1 | 0.317 | ||
| 2023-11-30 | 4960 etc rela | ケミプロ化成 | 315 | 0 | 0 | 0 | -100 | |||||
| 2023-11-29 | 14:52 | 4960 etc rela | ケミプロ化成 | 315 | 310 | 315 | 315 | 1300 | -1 | -0.316 | -85.87 | |
| 2023-11-28 | 15:00 | 4960 etc rela | ケミプロ化成 | 316 | 310 | 310 | 316 | 9200 | 6 | 1.935 | 4500 | |
| 2023-11-27 | 15:00 | 4960 etc rela | ケミプロ化成 | 311 | 310 | 311 | 310 | 200 | -2 | -0.641 | -94.444 | |
| 2023-11-24 | 15:00 | 4960 etc rela | ケミプロ化成 | 315 | 312 | 315 | 312 | 3600 | -3 | -0.952 | -60 | |
| 2023-11-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 316 | 311 | 311 | 315 | 9000 | 6 | 1.942 | 4400 | |
| 2023-11-21 | 09:05 | 4960 etc rela | ケミプロ化成 | 309 | 309 | 309 | 309 | 200 | -6 | -1.905 | -97.015 | |
| 2023-11-20 | 14:57 | 4960 etc rela | ケミプロ化成 | 315 | 310 | 314 | 315 | 6700 | 1 | 0.318 | -73.828 | |
| 2023-11-17 | 14:59 | 4960 etc rela | ケミプロ化成 | 318 | 299 | 299 | 314 | 25600 | 10 | 3.289 | 4166.667 | |
| 2023-11-16 | 14:57 | 4960 etc rela | ケミプロ化成 | 305 | 304 | 305 | 304 | 600 | -1 | -0.328 | -40 | |
| 2023-11-15 | 15:00 | 4960 etc rela | ケミプロ化成 | 305 | 302 | 304 | 305 | 1000 | 3 | 0.993 | -86.301 | |
| 2023-11-14 | 14:55 | 4960 etc rela | ケミプロ化成 | 302 | 292 | 292 | 302 | 7300 | 7 | 2.373 | 108.571 | |
| 2023-11-13 | 14:13 | 4960 etc rela | ケミプロ化成 | 296 | 289 | 289 | 295 | 3500 | 2 | 0.683 | -54.545 | |
| 2023-11-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 295 | 285 | 285 | 293 | 7700 | 7 | 2.448 | -1.282 | |
| 2023-11-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 289 | 284 | 289 | 286 | 7800 | -7 | -2.389 | 271.429 | |
| 2023-11-08 | 14:09 | 4960 etc rela | ケミプロ化成 | 295 | 290 | 295 | 293 | 2100 | -4 | -1.347 | 250 | |
| 2023-11-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 297 | 295 | 295 | 297 | 600 | -3 | -1 | -98.31 | |
| 2023-11-06 | 15:00 | 4960 etc rela | ケミプロ化成 | 303 | 281 | 303 | 300 | 35500 | -3 | -0.99 | 3450 | |
| 2023-11-02 | 14:57 | 4960 etc rela | ケミプロ化成 | 304 | 299 | 299 | 303 | 1000 | 4 | 1.338 | -64.286 | |
| 2023-11-01 | 14:59 | 4960 etc rela | ケミプロ化成 | 304 | 295 | 304 | 299 | 2800 | -5 | -1.645 | 64.706 | |
| 2023-10-31 | 15:00 | 4960 etc rela | ケミプロ化成 | 304 | 297 | 298 | 304 | 1700 | 0 | 0 | -58.537 | |
| 2023-10-30 | 15:00 | 4960 etc rela | ケミプロ化成 | 304 | 297 | 298 | 304 | 4100 | 4 | 1.333 | 41.379 | |
| 2023-10-27 | 12:30 | 4960 etc rela | ケミプロ化成 | 305 | 299 | 305 | 300 | 2900 | -5 | -1.639 | -88.538 | |
| 2023-10-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 327 | 300 | 311 | 305 | 25300 | -2 | -0.651 | 25.248 | |
| 2023-10-25 | 15:00 | 4960 etc rela | ケミプロ化成 | 310 | 298 | 304 | 307 | 20200 | 9 | 3.02 | -82.72 | |
| 2023-10-24 | 15:00 | 4960 etc rela | ケミプロ化成 | 355 | 292 | 293 | 298 | 116900 | 8 | 2.759 | 4576 | |
| 2023-10-23 | 13:34 | 4960 etc rela | ケミプロ化成 | 292 | 288 | 288 | 290 | 2500 | 1 | 0.346 | -40.476 | |
| 2023-10-20 | 13:29 | 4960 etc rela | ケミプロ化成 | 292 | 289 | 289 | 289 | 4200 | 0 | 0 | -46.154 | |
| 2023-10-19 | 14:28 | 4960 etc rela | ケミプロ化成 | 291 | 280 | 287 | 289 | 7800 | -2 | -0.687 | 168.966 | |
| 2023-10-18 | 14:26 | 4960 etc rela | ケミプロ化成 | 291 | 287 | 288 | 291 | 2900 | -1 | -0.342 | -44.231 | |
| 2023-10-17 | 14:22 | 4960 etc rela | ケミプロ化成 | 299 | 290 | 294 | 292 | 5200 | -2 | -0.68 | -17.46 | |
| 2023-10-16 | 14:57 | 4960 etc rela | ケミプロ化成 | 295 | 288 | 292 | 294 | 6300 | 4 | 1.379 | 6.78 | |
| 2023-10-13 | 15:00 | 4960 etc rela | ケミプロ化成 | 291 | 284 | 285 | 290 | 5900 | -3 | -1.024 | 43.902 | |
| 2023-10-12 | 14:34 | 4960 etc rela | ケミプロ化成 | 294 | 287 | 288 | 293 | 4100 | 7 | 2.448 | 215.385 | |
| 2023-10-11 | 14:28 | 4960 etc rela | ケミプロ化成 | 287 | 286 | 287 | 286 | 1300 | 0 | 0 | 18.182 | |
| 2023-10-10 | 10:39 | 4960 etc rela | ケミプロ化成 | 286 | 284 | 284 | 286 | 1100 | -4 | -1.379 | -91.791 | |
| 2023-10-06 | 14:57 | 4960 etc rela | ケミプロ化成 | 290 | 285 | 285 | 290 | 13400 | 9 | 3.203 | 793.333 | |
| 2023-10-05 | 14:57 | 4960 etc rela | ケミプロ化成 | 282 | 277 | 282 | 281 | 1500 | 1 | 0.357 | -76.562 | |
| 2023-10-04 | 14:58 | 4960 etc rela | ケミプロ化成 | 281 | 275 | 276 | 280 | 6400 | 3 | 1.083 | 12.281 | |
| 2023-10-03 | 15:00 | 4960 etc rela | ケミプロ化成 | 280 | 275 | 279 | 277 | 5700 | -5 | -1.773 | -26.923 | |
| 2023-10-02 | 14:58 | 4960 etc rela | ケミプロ化成 | 285 | 280 | 281 | 282 | 7800 | 1 | 0.356 | 81.395 | |
| 2023-09-29 | 13:57 | 4960 etc rela | ケミプロ化成 | 282 | 279 | 279 | 281 | 4300 | 0 | 0 | 207.143 | |
| 2023-09-28 | 13:41 | 4960 etc rela | ケミプロ化成 | 288 | 279 | 279 | 281 | 1400 | 1 | 0.357 | 75 | |
| 2023-09-27 | 12:30 | 4960 etc rela | ケミプロ化成 | 282 | 280 | 282 | 280 | 800 | -2 | -0.709 | -97.889 | |
| 2023-09-26 | 14:59 | 4960 etc rela | ケミプロ化成 | 291 | 279 | 280 | 282 | 37900 | 0 | 0 | 897.368 | |
| 2023-09-25 | 14:46 | 4960 etc rela | ケミプロ化成 | 282 | 280 | 280 | 282 | 3800 | 2 | 0.714 | -62.376 | |
| 2023-09-22 | 14:25 | 4960 etc rela | ケミプロ化成 | 280 | 275 | 275 | 280 | 10100 | 5 | 1.818 | 90.566 | |
| 2023-09-21 | 13:58 | 4960 etc rela | ケミプロ化成 | 275 | 272 | 274 | 275 | 5300 | 2 | 0.733 | 1225 | |
| 2023-09-20 | 14:01 | 4960 etc rela | ケミプロ化成 | 273 | 272 | 272 | 273 | 400 | 1 | 0.368 | -60 | |
| 2023-09-19 | 14:59 | 4960 etc rela | ケミプロ化成 | 275 | 272 | 274 | 272 | 1000 | -2 | -0.73 | -75.61 | |
| 2023-09-15 | 14:25 | 4960 etc rela | ケミプロ化成 | 276 | 269 | 276 | 274 | 4100 | -1 | -0.364 | 5.128 | |
| 2023-09-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 275 | 272 | 273 | 275 | 3900 | 2 | 0.733 | 0 | |
| 2023-09-13 | 14:53 | 4960 etc rela | ケミプロ化成 | 276 | 264 | 264 | 273 | 3900 | 7 | 2.632 | -2.5 | |
| 2023-09-12 | 14:53 | 4960 etc rela | ケミプロ化成 | 270 | 264 | 268 | 266 | 4000 | -1 | -0.375 | 471.429 | |
| 2023-09-11 | 15:00 | 4960 etc rela | ケミプロ化成 | 269 | 267 | 267 | 267 | 700 | -2 | -0.743 | -46.154 | |
| 2023-09-08 | 14:47 | 4960 etc rela | ケミプロ化成 | 270 | 267 | 268 | 269 | 1300 | 0 | 0 | -92.442 | |
| 2023-09-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 269 | 265 | 265 | 269 | 17200 | -4 | -1.465 | 377.778 | |
| 2023-09-06 | 15:00 | 4960 etc rela | ケミプロ化成 | 274 | 271 | 272 | 273 | 3600 | 0 | 0 | 157.143 | |
| 2023-09-05 | 14:24 | 4960 etc rela | ケミプロ化成 | 273 | 271 | 273 | 273 | 1400 | 0 | 0 | -68.889 | |
| 2023-09-04 | 12:31 | 4960 etc rela | ケミプロ化成 | 274 | 269 | 273 | 273 | 4500 | -1 | -0.365 | 15.385 | |
| 2023-09-01 | 14:51 | 4960 etc rela | ケミプロ化成 | 274 | 267 | 267 | 274 | 3900 | -1 | -0.364 | ||
| 2023-08-31 | 4960 etc rela | ケミプロ化成 | 275 | 0 | 0 | 0 | -100 | |||||
| 2023-08-30 | 14:40 | 4960 etc rela | ケミプロ化成 | 275 | 272 | 275 | 275 | 700 | 1 | 0.365 | -78.788 | |
| 2023-08-29 | 15:00 | 4960 etc rela | ケミプロ化成 | 275 | 274 | 274 | 274 | 3300 | 0 | 0 | 106.25 | |
| 2023-08-28 | 14:32 | 4960 etc rela | ケミプロ化成 | 274 | 269 | 270 | 274 | 1600 | 5 | 1.859 | 77.778 | |
| 2023-08-25 | 11:30 | 4960 etc rela | ケミプロ化成 | 269 | 269 | 269 | 269 | 900 | 0 | 0 | 200 | |
| 2023-08-24 | 14:59 | 4960 etc rela | ケミプロ化成 | 269 | 269 | 269 | 269 | 300 | 1 | 0.373 | 200 | |
| 2023-08-23 | 09:01 | 4960 etc rela | ケミプロ化成 | 268 | 268 | 268 | 268 | 100 | -1 | -0.372 | -94.737 | |
| 2023-08-22 | 14:41 | 4960 etc rela | ケミプロ化成 | 270 | 266 | 270 | 269 | 1900 | -3 | -1.103 | -73.239 | |
| 2023-08-21 | 14:12 | 4960 etc rela | ケミプロ化成 | 276 | 271 | 276 | 272 | 7100 | -10 | -3.546 | -68.722 | |
| 2023-08-18 | 14:59 | 4960 etc rela | ケミプロ化成 | 283 | 263 | 271 | 282 | 22700 | 11 | 4.059 | 467.5 | |
| 2023-08-17 | 14:19 | 4960 etc rela | ケミプロ化成 | 271 | 268 | 269 | 271 | 4000 | -1 | -0.368 | 3900 | |
| 2023-08-16 | 10:52 | 4960 etc rela | ケミプロ化成 | 272 | 272 | 272 | 272 | 100 | -2 | -0.73 | -97.959 | |
| 2023-08-15 | 14:21 | 4960 etc rela | ケミプロ化成 | 277 | 269 | 271 | 274 | 4900 | -2 | -0.725 | -81.439 | |
| 2023-08-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 277 | 261 | 276 | 276 | 26400 | -9 | -3.158 | -37.589 | |
| 2023-08-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 290 | 278 | 278 | 285 | 42300 | 7 | 2.518 | 4600 | |
| 2023-08-09 | 14:45 | 4960 etc rela | ケミプロ化成 | 278 | 275 | 275 | 278 | 900 | 2 | 0.725 | 200 | |
| 2023-08-08 | 14:38 | 4960 etc rela | ケミプロ化成 | 276 | 276 | 276 | 276 | 300 | 0 | 0 | -40 | |
| 2023-08-07 | 13:13 | 4960 etc rela | ケミプロ化成 | 276 | 275 | 275 | 276 | 500 | 0 | 0 | -92.537 | |
| 2023-08-04 | 14:04 | 4960 etc rela | ケミプロ化成 | 280 | 276 | 280 | 276 | 6700 | -4 | -1.429 | 1575 | |
| 2023-08-03 | 15:00 | 4960 etc rela | ケミプロ化成 | 280 | 277 | 277 | 280 | 400 | 3 | 1.083 | -33.333 | |
| 2023-08-02 | 12:44 | 4960 etc rela | ケミプロ化成 | 277 | 277 | 277 | 277 | 600 | 0 | 0 | -45.455 | |
| 2023-08-01 | 13:09 | 4960 etc rela | ケミプロ化成 | 278 | 276 | 278 | 277 | 1100 | -1 | -0.36 | -60.714 | |
| 2023-07-31 | 14:26 | 4960 etc rela | ケミプロ化成 | 279 | 275 | 276 | 278 | 2800 | 3 | 1.091 | 55.556 | |
| 2023-07-28 | 14:18 | 4960 etc rela | ケミプロ化成 | 276 | 273 | 276 | 275 | 1800 | -3 | -1.079 | -21.739 | |
| 2023-07-27 | 14:48 | 4960 etc rela | ケミプロ化成 | 279 | 276 | 279 | 278 | 2300 | 0 | 0 | -45.238 | |
| 2023-07-26 | 14:43 | 4960 etc rela | ケミプロ化成 | 282 | 277 | 280 | 278 | 4200 | -1 | -0.358 | 110 | |
| 2023-07-25 | 14:29 | 4960 etc rela | ケミプロ化成 | 279 | 279 | 279 | 279 | 2000 | 0 | 0 | -20 | |
| 2023-07-24 | 14:24 | 4960 etc rela | ケミプロ化成 | 280 | 277 | 277 | 279 | 2500 | 1 | 0.36 | -44.444 | |
| 2023-07-21 | 14:30 | 4960 etc rela | ケミプロ化成 | 278 | 277 | 277 | 278 | 4500 | 0 | 0 | -61.538 | |
| 2023-07-20 | 15:00 | 4960 etc rela | ケミプロ化成 | 280 | 278 | 279 | 278 | 11700 | -1 | -0.358 | 631.25 | |
| 2023-07-19 | 13:42 | 4960 etc rela | ケミプロ化成 | 279 | 276 | 276 | 279 | 1600 | 1 | 0.36 | 166.667 | |
| 2023-07-18 | 15:00 | 4960 etc rela | ケミプロ化成 | 278 | 275 | 275 | 278 | 600 | 3 | 1.091 | -62.5 | |
| 2023-07-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 277 | 275 | 275 | 275 | 1600 | -4 | -1.434 | 100 | |
| 2023-07-13 | 13:07 | 4960 etc rela | ケミプロ化成 | 279 | 276 | 276 | 279 | 800 | 1 | 0.36 | -84.615 | |
| 2023-07-12 | 14:22 | 4960 etc rela | ケミプロ化成 | 282 | 270 | 282 | 278 | 5200 | -4 | -1.418 | 1200 | |
| 2023-07-11 | 14:08 | 4960 etc rela | ケミプロ化成 | 282 | 280 | 282 | 282 | 400 | 0 | 0 | -63.636 | |
| 2023-07-10 | 12:38 | 4960 etc rela | ケミプロ化成 | 283 | 276 | 276 | 282 | 1100 | 6 | 2.174 | -21.429 | |
| 2023-07-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 282 | 276 | 280 | 276 | 1400 | -4 | -1.429 | -56.25 | |
| 2023-07-06 | 15:00 | 4960 etc rela | ケミプロ化成 | 280 | 277 | 278 | 280 | 3200 | -1 | -0.356 | 146.154 | |
| 2023-07-05 | 14:56 | 4960 etc rela | ケミプロ化成 | 281 | 280 | 280 | 281 | 1300 | -2 | -0.707 | -18.75 | |
| 2023-07-04 | 11:21 | 4960 etc rela | ケミプロ化成 | 283 | 283 | 283 | 283 | 1600 | 0 | 0 | 128.571 | |
| 2023-07-03 | 13:27 | 4960 etc rela | ケミプロ化成 | 283 | 282 | 282 | 283 | 700 | 1 | 0.355 | -92.045 | |
| 2023-06-30 | 14:53 | 4960 etc rela | ケミプロ化成 | 284 | 278 | 278 | 282 | 8800 | -1 | -0.353 | 87.234 | |
| 2023-06-29 | 14:29 | 4960 etc rela | ケミプロ化成 | 283 | 280 | 280 | 283 | 4700 | 4 | 1.434 | 74.074 | |
| 2023-06-28 | 14:24 | 4960 etc rela | ケミプロ化成 | 280 | 278 | 280 | 279 | 2700 | 1 | 0.36 | -74.766 | |
| 2023-06-27 | 12:47 | 4960 etc rela | ケミプロ化成 | 278 | 274 | 274 | 278 | 10700 | 0 | 0 | 69.841 | |
| 2023-06-26 | 14:57 | 4960 etc rela | ケミプロ化成 | 279 | 275 | 277 | 278 | 6300 | 1 | 0.361 | 96.875 | |
| 2023-06-23 | 14:59 | 4960 etc rela | ケミプロ化成 | 277 | 273 | 276 | 277 | 3200 | 1 | 0.362 | -11.111 | |
| 2023-06-22 | 14:51 | 4960 etc rela | ケミプロ化成 | 276 | 274 | 274 | 276 | 3600 | 2 | 0.73 | 80 | |
| 2023-06-21 | 14:55 | 4960 etc rela | ケミプロ化成 | 276 | 274 | 275 | 274 | 2000 | -1 | -0.364 | -71.429 | |
| 2023-06-20 | 15:00 | 4960 etc rela | ケミプロ化成 | 276 | 274 | 274 | 275 | 7000 | 1 | 0.365 | 40 | |
| 2023-06-19 | 14:57 | 4960 etc rela | ケミプロ化成 | 275 | 273 | 274 | 274 | 5000 | 1 | 0.366 | 212.5 | |
| 2023-06-16 | 12:56 | 4960 etc rela | ケミプロ化成 | 275 | 272 | 275 | 273 | 1600 | -1 | -0.365 | -52.941 | |
| 2023-06-15 | 13:26 | 4960 etc rela | ケミプロ化成 | 276 | 270 | 276 | 274 | 3400 | -2 | -0.725 | 47.826 | |
| 2023-06-14 | 14:57 | 4960 etc rela | ケミプロ化成 | 276 | 272 | 276 | 276 | 2300 | 2 | 0.73 | -62.295 | |
| 2023-06-13 | 14:22 | 4960 etc rela | ケミプロ化成 | 274 | 271 | 274 | 274 | 6100 | 0 | 0 | 2950 | |
| 2023-06-12 | 12:30 | 4960 etc rela | ケミプロ化成 | 274 | 274 | 274 | 274 | 200 | 2 | 0.735 | -95.349 | |
| 2023-06-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 278 | 272 | 278 | 272 | 4300 | -6 | -2.158 | 760 | |
| 2023-06-08 | 10:52 | 4960 etc rela | ケミプロ化成 | 278 | 278 | 278 | 278 | 500 | 0 | 0 | -75 | |
| 2023-06-07 | 13:53 | 4960 etc rela | ケミプロ化成 | 279 | 276 | 279 | 278 | 2000 | 2 | 0.725 | -48.718 | |
| 2023-06-06 | 15:00 | 4960 etc rela | ケミプロ化成 | 281 | 275 | 281 | 276 | 3900 | -1 | -0.361 | 50 | |
| 2023-06-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 281 | 277 | 278 | 277 | 2600 | -5 | -1.773 | -40.909 | |
| 2023-06-02 | 14:25 | 4960 etc rela | ケミプロ化成 | 282 | 275 | 282 | 282 | 4400 | 5 | 1.805 | 91.304 | |
| 2023-06-01 | 15:00 | 4960 etc rela | ケミプロ化成 | 281 | 277 | 277 | 277 | 2300 | 0 | 0 | 228.571 | |
| 2023-05-31 | 15:00 | 4960 etc rela | ケミプロ化成 | 279 | 276 | 278 | 277 | 700 | -1 | -0.36 | -76.667 | |
| 2023-05-30 | 14:57 | 4960 etc rela | ケミプロ化成 | 280 | 274 | 277 | 278 | 3000 | 1 | 0.361 | -75.41 | |
| 2023-05-29 | 14:41 | 4960 etc rela | ケミプロ化成 | 282 | 276 | 279 | 277 | 12200 | -1 | -0.36 | 1009.091 | |
| 2023-05-26 | 13:56 | 4960 etc rela | ケミプロ化成 | 278 | 273 | 273 | 278 | 1100 | 6 | 2.206 | -86.905 | |
| 2023-05-25 | 15:00 | 4960 etc rela | ケミプロ化成 | 278 | 272 | 273 | 272 | 8400 | -1 | -0.366 | 600 | |
| 2023-05-24 | 13:51 | 4960 etc rela | ケミプロ化成 | 276 | 272 | 273 | 273 | 1200 | 0 | 0 | -66.667 | |
| 2023-05-23 | 12:49 | 4960 etc rela | ケミプロ化成 | 275 | 272 | 273 | 273 | 3600 | -2 | -0.727 | -59.091 | |
| 2023-05-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 283 | 275 | 278 | 275 | 8800 | -6 | -2.135 | -60.36 | |
| 2023-05-19 | 14:59 | 4960 etc rela | ケミプロ化成 | 284 | 274 | 277 | 281 | 22200 | 7 | 2.555 | 353.061 | |
| 2023-05-18 | 13:03 | 4960 etc rela | ケミプロ化成 | 282 | 272 | 282 | 274 | 4900 | -6 | -2.143 | -65.734 | |
| 2023-05-17 | 14:55 | 4960 etc rela | ケミプロ化成 | 281 | 277 | 277 | 280 | 14300 | 3 | 1.083 | 1942.857 | |
| 2023-05-16 | 14:55 | 4960 etc rela | ケミプロ化成 | 279 | 277 | 279 | 277 | 700 | 1 | 0.362 | -30 | |
| 2023-05-15 | 13:07 | 4960 etc rela | ケミプロ化成 | 279 | 275 | 277 | 276 | 1000 | -1 | -0.361 | -37.5 | |
| 2023-05-12 | 14:59 | 4960 etc rela | ケミプロ化成 | 281 | 277 | 280 | 277 | 1600 | -1 | -0.36 | -95.812 | |
| 2023-05-11 | 15:00 | 4960 etc rela | ケミプロ化成 | 295 | 272 | 272 | 278 | 38200 | 5 | 1.832 | 365.854 | |
| 2023-05-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 278 | 270 | 270 | 273 | 8200 | 3 | 1.111 | 382.353 | |
| 2023-05-09 | 14:46 | 4960 etc rela | ケミプロ化成 | 270 | 269 | 270 | 270 | 1700 | 1 | 0.372 | ||
| 2023-05-08 | 4960 etc rela | ケミプロ化成 | 269 | 0 | 0 | 0 | -100 | |||||
| 2023-05-02 | 14:57 | 4960 etc rela | ケミプロ化成 | 270 | 265 | 270 | 269 | 1600 | 3 | 1.128 | -44.828 | |
| 2023-05-01 | 14:56 | 4960 etc rela | ケミプロ化成 | 271 | 264 | 271 | 266 | 2900 | -4 | -1.481 | 383.333 | |
| 2023-04-28 | 13:38 | 4960 etc rela | ケミプロ化成 | 271 | 270 | 270 | 270 | 600 | 0 | 0 | -81.25 | |
| 2023-04-27 | 12:38 | 4960 etc rela | ケミプロ化成 | 270 | 270 | 270 | 270 | 3200 | -1 | -0.369 | -69.231 | |
| 2023-04-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 273 | 271 | 272 | 271 | 10400 | -4 | -1.455 | 205.882 | |
| 2023-04-25 | 14:48 | 4960 etc rela | ケミプロ化成 | 275 | 272 | 272 | 275 | 3400 | 2 | 0.733 | 61.905 | |
| 2023-04-24 | 15:00 | 4960 etc rela | ケミプロ化成 | 275 | 272 | 272 | 273 | 2100 | 1 | 0.368 | -75.581 | |
| 2023-04-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 275 | 269 | 271 | 272 | 8600 | -3 | -1.091 | 377.778 | |
| 2023-04-20 | 14:55 | 4960 etc rela | ケミプロ化成 | 275 | 272 | 272 | 275 | 1800 | 5 | 1.852 | -83.784 | |
| 2023-04-19 | 15:00 | 4960 etc rela | ケミプロ化成 | 277 | 270 | 272 | 270 | 11100 | -4 | -1.46 | -33.929 | |
| 2023-04-18 | 15:00 | 4960 etc rela | ケミプロ化成 | 286 | 267 | 283 | 274 | 16800 | -8 | -2.837 | 24.444 | |
| 2023-04-17 | 15:00 | 4960 etc rela | ケミプロ化成 | 284 | 281 | 283 | 282 | 13500 | -8 | -2.759 | 13400 | |
| 2023-04-14 | 14:25 | 4960 etc rela | ケミプロ化成 | 290 | 290 | 290 | 290 | 100 | -2 | -0.685 | -90.909 | |
| 2023-04-13 | 14:39 | 4960 etc rela | ケミプロ化成 | 292 | 290 | 290 | 292 | 1100 | 0 | 0 | 175 | |
| 2023-04-12 | 10:42 | 4960 etc rela | ケミプロ化成 | 292 | 289 | 289 | 292 | 400 | 2 | 0.69 | 0 | |
| 2023-04-11 | 12:30 | 4960 etc rela | ケミプロ化成 | 290 | 287 | 287 | 290 | 400 | 2 | 0.694 | 300 | |
| 2023-04-10 | 13:25 | 4960 etc rela | ケミプロ化成 | 288 | 288 | 288 | 288 | 100 | -1 | -0.346 | -97.297 | |
| 2023-04-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 294 | 287 | 289 | 289 | 3700 | 1 | 0.347 | -9.756 | |
| 2023-04-06 | 12:55 | 4960 etc rela | ケミプロ化成 | 295 | 288 | 291 | 288 | 4100 | -2 | -0.69 | 86.364 | |
| 2023-04-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 295 | 290 | 295 | 290 | 2200 | -7 | -2.357 | 340 | |
| 2023-04-04 | 12:35 | 4960 etc rela | ケミプロ化成 | 299 | 295 | 299 | 297 | 500 | 4 | 1.365 | -87.179 | |
| 2023-04-03 | 13:19 | 4960 etc rela | ケミプロ化成 | 301 | 293 | 300 | 293 | 3900 | -1 | -0.34 | 680 | |
| 2023-03-31 | 11:07 | 4960 etc rela | ケミプロ化成 | 294 | 292 | 292 | 294 | 500 | 0 | 0 | -91.803 | |
| 2023-03-30 | 15:00 | 4960 etc rela | ケミプロ化成 | 296 | 290 | 292 | 294 | 6100 | -14 | -4.545 | 0 | |
| 2023-03-29 | 15:00 | 4960 etc rela | ケミプロ化成 | 308 | 302 | 302 | 308 | 6100 | 5 | 1.65 | 408.333 | |
| 2023-03-28 | 12:56 | 4960 etc rela | ケミプロ化成 | 303 | 300 | 300 | 303 | 1200 | 1 | 0.331 | 33.333 | |
| 2023-03-27 | 13:43 | 4960 etc rela | ケミプロ化成 | 303 | 302 | 303 | 302 | 900 | 0 | 0 | -30.769 | |
| 2023-03-24 | 14:05 | 4960 etc rela | ケミプロ化成 | 305 | 302 | 305 | 302 | 1300 | 0 | 0 | -43.478 | |
| 2023-03-23 | 14:58 | 4960 etc rela | ケミプロ化成 | 305 | 297 | 305 | 302 | 2300 | -3 | -0.984 | 35.294 | |
| 2023-03-22 | 14:41 | 4960 etc rela | ケミプロ化成 | 306 | 302 | 304 | 305 | 1700 | 1 | 0.329 | -22.727 | |
| 2023-03-20 | 14:36 | 4960 etc rela | ケミプロ化成 | 307 | 301 | 307 | 304 | 2200 | 4 | 1.333 | 57.143 | |
| 2023-03-17 | 11:30 | 4960 etc rela | ケミプロ化成 | 301 | 299 | 299 | 300 | 1400 | 1 | 0.334 | 0 | |
| 2023-03-16 | 15:00 | 4960 etc rela | ケミプロ化成 | 300 | 299 | 300 | 299 | 1400 | -2 | -0.664 | 0 | |
| 2023-03-15 | 13:26 | 4960 etc rela | ケミプロ化成 | 303 | 300 | 303 | 301 | 1400 | -2 | -0.66 | -95.122 | |
| 2023-03-14 | 14:58 | 4960 etc rela | ケミプロ化成 | 305 | 293 | 300 | 303 | 28700 | 0 | 0 | 567.442 | |
| 2023-03-13 | 14:56 | 4960 etc rela | ケミプロ化成 | 306 | 300 | 300 | 303 | 4300 | 5 | 1.678 | -64.754 | |
| 2023-03-10 | 14:45 | 4960 etc rela | ケミプロ化成 | 306 | 298 | 304 | 298 | 12200 | -7 | -2.295 | 183.721 | |
| 2023-03-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 306 | 302 | 302 | 305 | 4300 | 3 | 0.993 | -68.148 | |
| 2023-03-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 302 | 291 | 299 | 302 | 13500 | 2 | 0.667 | 4400 | |
| 2023-03-07 | 10:03 | 4960 etc rela | ケミプロ化成 | 301 | 300 | 301 | 300 | 300 | -5 | -1.639 | -98.969 | |
| 2023-03-06 | 15:00 | 4960 etc rela | ケミプロ化成 | 306 | 301 | 302 | 305 | 29100 | 0 | 0 | 182.524 | |
| 2023-03-03 | 15:00 | 4960 etc rela | ケミプロ化成 | 315 | 305 | 312 | 305 | 10300 | -7 | -2.244 | -14.167 | |
| 2023-03-02 | 14:59 | 4960 etc rela | ケミプロ化成 | 314 | 307 | 308 | 312 | 12000 | -2 | -0.637 | -51.22 | |
| 2023-03-01 | 14:55 | 4960 etc rela | ケミプロ化成 | 322 | 300 | 300 | 314 | 24600 | 14 | 4.667 | 583.333 | |
| 2023-02-28 | 14:04 | 4960 etc rela | ケミプロ化成 | 302 | 300 | 301 | 300 | 3600 | 0 | 0 | -47.826 | |
| 2023-02-27 | 15:00 | 4960 etc rela | ケミプロ化成 | 306 | 300 | 301 | 300 | 6900 | -2 | -0.662 | -58.929 | |
| 2023-02-24 | 14:59 | 4960 etc rela | ケミプロ化成 | 312 | 299 | 312 | 302 | 16800 | -10 | -3.205 | -75.439 | |
| 2023-02-22 | 14:59 | 4960 etc rela | ケミプロ化成 | 315 | 297 | 306 | 312 | 68400 | 6 | 1.961 | 505.31 | |
| 2023-02-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 306 | 300 | 300 | 306 | 11300 | 2 | 0.658 | -40.212 | |
| 2023-02-20 | 15:00 | 4960 etc rela | ケミプロ化成 | 305 | 299 | 299 | 304 | 18900 | 6 | 2.013 | -32.014 | |
| 2023-02-17 | 15:00 | 4960 etc rela | ケミプロ化成 | 307 | 298 | 298 | 298 | 27800 | -1 | -0.334 | -53.041 | |
| 2023-02-16 | 15:00 | 4960 etc rela | ケミプロ化成 | 300 | 289 | 290 | 299 | 59200 | 9 | 3.103 | 630.864 | |
| 2023-02-15 | 14:59 | 4960 etc rela | ケミプロ化成 | 290 | 282 | 285 | 290 | 8100 | 3 | 1.045 | 17.391 | |
| 2023-02-14 | 14:43 | 4960 etc rela | ケミプロ化成 | 289 | 282 | 282 | 287 | 6900 | -1 | -0.347 | -49.265 | |
| 2023-02-13 | 14:29 | 4960 etc rela | ケミプロ化成 | 288 | 275 | 275 | 288 | 13600 | -3 | -1.031 | 38.776 | |
| 2023-02-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 295 | 291 | 293 | 291 | 9800 | -3 | -1.02 | -55.656 | |
| 2023-02-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 294 | 283 | 287 | 294 | 22100 | 0 | 0 | 11.616 | |
| 2023-02-08 | 14:41 | 4960 etc rela | ケミプロ化成 | 294 | 284 | 286 | 294 | 19800 | 1 | 0.341 | -38.7 | |
| 2023-02-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 294 | 290 | 290 | 293 | 32300 | 4 | 1.384 | -18.64 | |
| 2023-02-06 | 15:00 | 4960 etc rela | ケミプロ化成 | 289 | 276 | 276 | 289 | 39700 | 15 | 5.474 | -51.288 | |
| 2023-02-03 | 15:00 | 4960 etc rela | ケミプロ化成 | 285 | 270 | 272 | 274 | 81500 | 5 | 1.859 | 12.105 | |
| 2023-02-02 | 15:00 | 4960 etc rela | ケミプロ化成 | 275 | 268 | 268 | 269 | 72700 | 1 | 0.373 | 844.156 | |
| 2023-02-01 | 14:41 | 4960 etc rela | ケミプロ化成 | 270 | 266 | 268 | 268 | 7700 | 1 | 0.375 | 327.778 | |
| 2023-01-31 | 14:27 | 4960 etc rela | ケミプロ化成 | 269 | 267 | 268 | 267 | 1800 | 0 | 0 | -88.312 | |
| 2023-01-30 | 15:00 | 4960 etc rela | ケミプロ化成 | 269 | 264 | 264 | 267 | 15400 | 1 | 0.376 | 470.37 | |
| 2023-01-27 | 14:58 | 4960 etc rela | ケミプロ化成 | 267 | 264 | 267 | 266 | 2700 | -3 | -1.115 | -87.783 | |
| 2023-01-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 269 | 264 | 266 | 269 | 22100 | 2 | 0.749 | -61.092 | |
| 2023-01-25 | 15:00 | 4960 etc rela | ケミプロ化成 | 273 | 265 | 273 | 267 | 56800 | -6 | -2.198 | 2604.762 | |
| 2023-01-24 | 14:46 | 4960 etc rela | ケミプロ化成 | 275 | 273 | 274 | 273 | 2100 | -3 | -1.087 | -25 | |
| 2023-01-23 | 11:10 | 4960 etc rela | ケミプロ化成 | 277 | 274 | 276 | 276 | 2800 | 1 | 0.364 | 211.111 | |
| 2023-01-20 | 15:00 | 4960 etc rela | ケミプロ化成 | 275 | 275 | 275 | 275 | 900 | 0 | 0 | -72.727 | |
| 2023-01-19 | 14:47 | 4960 etc rela | ケミプロ化成 | 276 | 272 | 275 | 275 | 3300 | -2 | -0.722 | 725 | |
| 2023-01-18 | 14:44 | 4960 etc rela | ケミプロ化成 | 277 | 275 | 275 | 277 | 400 | 1 | 0.362 | -50 | |
| 2023-01-17 | 14:27 | 4960 etc rela | ケミプロ化成 | 276 | 275 | 275 | 276 | 800 | 1 | 0.364 | -92.233 | |
| 2023-01-16 | 15:00 | 4960 etc rela | ケミプロ化成 | 280 | 275 | 278 | 275 | 10300 | -7 | -2.482 | 2475 | |
| 2023-01-13 | 10:19 | 4960 etc rela | ケミプロ化成 | 282 | 281 | 281 | 282 | 400 | 3 | 1.075 | -95.556 | |
| 2023-01-12 | 15:00 | 4960 etc rela | ケミプロ化成 | 281 | 278 | 281 | 279 | 9000 | -2 | -0.712 | 328.571 | |
| 2023-01-11 | 14:24 | 4960 etc rela | ケミプロ化成 | 281 | 279 | 281 | 281 | 2100 | 3 | 1.079 | -77.174 | |
| 2023-01-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 283 | 278 | 282 | 278 | 9200 | -4 | -1.418 | 441.176 | |
| 2023-01-06 | 14:40 | 4960 etc rela | ケミプロ化成 | 284 | 276 | 284 | 282 | 1700 | -1 | -0.353 | -71.667 | |
| 2023-01-05 | 14:51 | 4960 etc rela | ケミプロ化成 | 283 | 278 | 282 | 283 | 6000 | 6 | 2.166 | 66.667 | |
| 2023-01-04 | 14:13 | 4960 etc rela | ケミプロ化成 | 278 | 275 | 275 | 277 | 3600 | 0 | 0 | -95.337 | |
| 2022-12-30 | 15:00 | 4960 etc rela | ケミプロ化成 | 286 | 264 | 283 | 277 | 77200 | -4 | -1.423 | -8.314 | |
| 2022-12-29 | 14:59 | 4960 etc rela | ケミプロ化成 | 289 | 271 | 281 | 281 | 84200 | 0 | 0 | 295.305 | |
| 2022-12-28 | 15:00 | 4960 etc rela | ケミプロ化成 | 293 | 276 | 292 | 281 | 21300 | -7 | -2.431 | -68.584 | |
| 2022-12-27 | 15:00 | 4960 etc rela | ケミプロ化成 | 293 | 286 | 291 | 288 | 67800 | -6 | -2.041 | 1312.5 | |
| 2022-12-26 | 14:14 | 4960 etc rela | ケミプロ化成 | 297 | 292 | 295 | 294 | 4800 | -1 | -0.339 | -68 | |
| 2022-12-23 | 15:00 | 4960 etc rela | ケミプロ化成 | 295 | 291 | 291 | 295 | 15000 | 4 | 1.375 | 114.286 | |
| 2022-12-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 294 | 291 | 292 | 291 | 7000 | -1 | -0.342 | 27.273 | |
| 2022-12-21 | 14:19 | 4960 etc rela | ケミプロ化成 | 292 | 289 | 289 | 292 | 5500 | 2 | 0.69 | -80.144 | |
| 2022-12-20 | 15:00 | 4960 etc rela | ケミプロ化成 | 295 | 290 | 290 | 290 | 27700 | 0 | 0 | 45.026 | |
| 2022-12-19 | 14:59 | 4960 etc rela | ケミプロ化成 | 291 | 267 | 273 | 290 | 19100 | 9 | 3.203 | 66.087 | |
| 2022-12-16 | 15:00 | 4960 etc rela | ケミプロ化成 | 282 | 280 | 280 | 281 | 11500 | 0 | 0 | 17.347 | |
| 2022-12-15 | 10:57 | 4960 etc rela | ケミプロ化成 | 283 | 280 | 280 | 281 | 9800 | 0 | 0 | 44.118 | |
| 2022-12-14 | 14:45 | 4960 etc rela | ケミプロ化成 | 286 | 281 | 282 | 281 | 6800 | 0 | 0 | -40.351 | |
| 2022-12-13 | 15:00 | 4960 etc rela | ケミプロ化成 | 285 | 280 | 280 | 281 | 11400 | -1 | -0.355 | 338.462 | |
| 2022-12-12 | 15:00 | 4960 etc rela | ケミプロ化成 | 282 | 277 | 282 | 282 | 2600 | -2 | -0.704 | 4 | |
| 2022-12-09 | 14:50 | 4960 etc rela | ケミプロ化成 | 284 | 281 | 281 | 284 | 2500 | 3 | 1.068 | -64.286 | |
| 2022-12-08 | 12:44 | 4960 etc rela | ケミプロ化成 | 283 | 280 | 280 | 281 | 7000 | -7 | -2.431 | 18.644 | |
| 2022-12-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 290 | 287 | 287 | 288 | 5900 | 0 | 0 | -1.667 | |
| 2022-12-06 | 15:00 | 4960 etc rela | ケミプロ化成 | 290 | 285 | 289 | 288 | 6000 | 0 | 0 | -45.946 | |
| 2022-12-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 289 | 282 | 282 | 288 | 11100 | -1 | -0.346 | 909.091 | |
| 2022-12-02 | 14:32 | 4960 etc rela | ケミプロ化成 | 290 | 283 | 290 | 289 | 1100 | -1 | -0.345 | -94.712 | |
| 2022-12-01 | 14:33 | 4960 etc rela | ケミプロ化成 | 290 | 288 | 289 | 290 | 20800 | 1 | 0.346 | -41.243 | |
| 2022-11-30 | 15:00 | 4960 etc rela | ケミプロ化成 | 289 | 282 | 285 | 289 | 35400 | 4 | 1.404 | -39.59 | |
| 2022-11-29 | 14:51 | 4960 etc rela | ケミプロ化成 | 287 | 282 | 287 | 285 | 58600 | 5 | 1.786 | -45.234 | |
| 2022-11-28 | 15:00 | 4960 etc rela | ケミプロ化成 | 291 | 275 | 276 | 280 | 107000 | 1 | 0.358 | 872.727 | |
| 2022-11-25 | 13:37 | 4960 etc rela | ケミプロ化成 | 280 | 273 | 277 | 279 | 11000 | 2 | 0.722 | -41.799 | |
| 2022-11-24 | 14:09 | 4960 etc rela | ケミプロ化成 | 277 | 272 | 273 | 277 | 18900 | 2 | 0.727 | -65 | |
| 2022-11-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 281 | 268 | 269 | 275 | 54000 | 7 | 2.612 | 262.416 | |
| 2022-11-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 270 | 267 | 267 | 268 | 14900 | 1 | 0.375 | -3.871 | |
| 2022-11-18 | 14:08 | 4960 etc rela | ケミプロ化成 | 267 | 263 | 267 | 267 | 15500 | 0 | 0 | -14.835 | |
| 2022-11-17 | 14:36 | 4960 etc rela | ケミプロ化成 | 270 | 264 | 267 | 267 | 18200 | 2 | 0.755 | -19.469 | |
| 2022-11-16 | 14:59 | 4960 etc rela | ケミプロ化成 | 270 | 264 | 268 | 265 | 22600 | -3 | -1.119 | 34.524 | |
| 2022-11-15 | 15:00 | 4960 etc rela | ケミプロ化成 | 270 | 261 | 261 | 268 | 16800 | 6 | 2.29 | 19.149 | |
| 2022-11-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 267 | 261 | 267 | 262 | 14100 | 0 | 0 | -15.06 | |
| 2022-11-11 | 15:00 | 4960 etc rela | ケミプロ化成 | 275 | 260 | 275 | 262 | 16600 | -13 | -4.727 | 9.211 | |
| 2022-11-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 276 | 272 | 272 | 275 | 15200 | 3 | 1.103 | 105.405 | |
| 2022-11-09 | 14:58 | 4960 etc rela | ケミプロ化成 | 274 | 270 | 274 | 272 | 7400 | 0 | 0 | -43.511 | |
| 2022-11-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 273 | 270 | 270 | 272 | 13100 | 2 | 0.741 | -39.908 | |
| 2022-11-07 | 14:58 | 4960 etc rela | ケミプロ化成 | 271 | 265 | 266 | 270 | 21800 | 4 | 1.504 | 445 | |
| 2022-11-04 | 10:30 | 4960 etc rela | ケミプロ化成 | 266 | 264 | 265 | 266 | 4000 | 0 | 0 | -56.044 | |
| 2022-11-02 | 14:56 | 4960 etc rela | ケミプロ化成 | 266 | 260 | 261 | 266 | 9100 | 5 | 1.916 | -35 | |
| 2022-11-01 | 15:00 | 4960 etc rela | ケミプロ化成 | 261 | 258 | 258 | 261 | 14000 | 4 | 1.556 | 324.242 | |
| 2022-10-31 | 15:00 | 4960 etc rela | ケミプロ化成 | 258 | 256 | 256 | 257 | 3300 | 1 | 0.391 | 371.429 | |
| 2022-10-28 | 14:32 | 4960 etc rela | ケミプロ化成 | 257 | 255 | 257 | 256 | 700 | 0 | 0 | 133.333 | |
| 2022-10-27 | 09:50 | 4960 etc rela | ケミプロ化成 | 256 | 256 | 256 | 256 | 300 | 2 | 0.787 | -95.455 | |
| 2022-10-26 | 12:42 | 4960 etc rela | ケミプロ化成 | 259 | 254 | 255 | 254 | 6600 | -1 | -0.392 | 266.667 | |
| 2022-10-25 | 12:39 | 4960 etc rela | ケミプロ化成 | 255 | 253 | 253 | 255 | 1800 | 2 | 0.791 | 157.143 | |
| 2022-10-24 | 14:19 | 4960 etc rela | ケミプロ化成 | 255 | 253 | 253 | 253 | 700 | 1 | 0.397 | -97.046 | |
| 2022-10-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 260 | 248 | 250 | 252 | 23700 | -3 | -1.176 | 189.024 | |
| 2022-10-20 | 14:48 | 4960 etc rela | ケミプロ化成 | 257 | 253 | 253 | 255 | 8200 | 2 | 0.791 | -45.333 | |
| 2022-10-19 | 14:56 | 4960 etc rela | ケミプロ化成 | 257 | 251 | 251 | 253 | 15000 | 1 | 0.397 | 78.571 | |
| 2022-10-18 | 14:56 | 4960 etc rela | ケミプロ化成 | 255 | 250 | 252 | 252 | 8400 | -3 | -1.176 | 2000 | |
| 2022-10-17 | 10:25 | 4960 etc rela | ケミプロ化成 | 255 | 253 | 253 | 255 | 400 | 0 | 0 | -55.556 | |
| 2022-10-14 | 12:30 | 4960 etc rela | ケミプロ化成 | 255 | 254 | 254 | 255 | 900 | 2 | 0.791 | -90.217 | |
| 2022-10-13 | 13:17 | 4960 etc rela | ケミプロ化成 | 255 | 250 | 250 | 253 | 9200 | -1 | -0.394 | 15 | |
| 2022-10-12 | 15:00 | 4960 etc rela | ケミプロ化成 | 254 | 250 | 250 | 254 | 8000 | 4 | 1.6 | 3.896 | |
| 2022-10-11 | 15:00 | 4960 etc rela | ケミプロ化成 | 252 | 250 | 251 | 250 | 7700 | -1 | -0.398 | 11.594 | |
| 2022-10-07 | 14:56 | 4960 etc rela | ケミプロ化成 | 251 | 249 | 249 | 251 | 6900 | 0 | 0 | -20.69 | |
| 2022-10-06 | 14:17 | 4960 etc rela | ケミプロ化成 | 251 | 249 | 249 | 251 | 8700 | 0 | 0 | 45 | |
| 2022-10-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 252 | 250 | 252 | 251 | 6000 | -1 | -0.397 | 445.455 | |
| 2022-10-04 | 14:57 | 4960 etc rela | ケミプロ化成 | 252 | 250 | 252 | 252 | 1100 | 1 | 0.398 | -87.059 | |
| 2022-10-03 | 13:52 | 4960 etc rela | ケミプロ化成 | 251 | 250 | 251 | 251 | 8500 | 2 | 0.803 | -42.953 | |
| 2022-09-30 | 14:59 | 4960 etc rela | ケミプロ化成 | 251 | 249 | 251 | 249 | 14900 | -2 | -0.797 | 2383.333 | |
| 2022-09-29 | 12:57 | 4960 etc rela | ケミプロ化成 | 251 | 250 | 250 | 251 | 600 | 1 | 0.4 | -90.909 | |
| 2022-09-28 | 15:00 | 4960 etc rela | ケミプロ化成 | 250 | 250 | 250 | 250 | 6600 | 0 | 0 | 186.957 | |
| 2022-09-27 | 12:49 | 4960 etc rela | ケミプロ化成 | 252 | 249 | 249 | 250 | 2300 | 1 | 0.402 | -70.13 | |
| 2022-09-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 250 | 247 | 247 | 249 | 7700 | 1 | 0.403 | -2.532 | |
| 2022-09-22 | 14:50 | 4960 etc rela | ケミプロ化成 | 249 | 248 | 249 | 248 | 7900 | -2 | -0.8 | 393.75 | |
| 2022-09-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 250 | 247 | 247 | 250 | 1600 | 2 | 0.806 | -84.466 | |
| 2022-09-20 | 14:48 | 4960 etc rela | ケミプロ化成 | 250 | 248 | 248 | 248 | 10300 | 0 | 0 | 25.61 | |
| 2022-09-16 | 15:00 | 4960 etc rela | ケミプロ化成 | 251 | 247 | 249 | 248 | 8200 | -1 | -0.402 | 310 | |
| 2022-09-15 | 14:41 | 4960 etc rela | ケミプロ化成 | 250 | 249 | 249 | 249 | 2000 | 0 | 0 | -58.333 | |
| 2022-09-14 | 13:26 | 4960 etc rela | ケミプロ化成 | 250 | 248 | 248 | 249 | 4800 | -1 | -0.4 | -53.398 | |
| 2022-09-13 | 15:00 | 4960 etc rela | ケミプロ化成 | 251 | 249 | 249 | 250 | 10300 | -2 | -0.794 | 390.476 | |
| 2022-09-12 | 14:57 | 4960 etc rela | ケミプロ化成 | 252 | 250 | 251 | 252 | 2100 | 2 | 0.8 | -61.818 | |
| 2022-09-09 | 14:45 | 4960 etc rela | ケミプロ化成 | 255 | 250 | 251 | 250 | 5500 | -1 | -0.398 | -60.993 | |
| 2022-09-08 | 13:53 | 4960 etc rela | ケミプロ化成 | 251 | 247 | 248 | 251 | 14100 | 2 | 0.803 | -20.339 | |
| 2022-09-07 | 14:19 | 4960 etc rela | ケミプロ化成 | 254 | 247 | 251 | 249 | 17700 | -2 | -0.797 | 168.182 | |
| 2022-09-06 | 14:09 | 4960 etc rela | ケミプロ化成 | 251 | 250 | 250 | 251 | 6600 | 2 | 0.803 | -9.589 | |
| 2022-09-05 | 14:58 | 4960 etc rela | ケミプロ化成 | 251 | 249 | 250 | 249 | 7300 | 0 | 0 | 812.5 | |
| 2022-09-02 | 15:00 | 4960 etc rela | ケミプロ化成 | 250 | 249 | 250 | 249 | 800 | -1 | -0.4 | -92.453 | |
| 2022-09-01 | 12:51 | 4960 etc rela | ケミプロ化成 | 250 | 249 | 250 | 250 | 10600 | -2 | -0.794 | 360.87 | |
| 2022-08-31 | 14:05 | 4960 etc rela | ケミプロ化成 | 252 | 249 | 249 | 252 | 2300 | 2 | 0.8 | 91.667 | |
| 2022-08-30 | 13:55 | 4960 etc rela | ケミプロ化成 | 250 | 247 | 247 | 250 | 1200 | 2 | 0.806 | -14.286 | |
| 2022-08-29 | 14:49 | 4960 etc rela | ケミプロ化成 | 249 | 246 | 249 | 248 | 1400 | -4 | -1.587 | -70.833 | |
| 2022-08-26 | 13:50 | 4960 etc rela | ケミプロ化成 | 254 | 250 | 254 | 252 | 4800 | 1 | 0.398 | -17.241 | |
| 2022-08-25 | 14:36 | 4960 etc rela | ケミプロ化成 | 251 | 243 | 251 | 251 | 5800 | 1 | 0.4 | 866.667 | |
| 2022-08-24 | 15:00 | 4960 etc rela | ケミプロ化成 | 251 | 249 | 249 | 250 | 600 | 1 | 0.402 | -57.143 | |
| 2022-08-23 | 10:25 | 4960 etc rela | ケミプロ化成 | 249 | 248 | 249 | 249 | 1400 | 0 | 0 | -58.824 | |
| 2022-08-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 250 | 249 | 250 | 249 | 3400 | -1 | -0.4 | 161.538 | |
| 2022-08-19 | 14:59 | 4960 etc rela | ケミプロ化成 | 250 | 249 | 249 | 250 | 1300 | 0 | 0 | -51.852 | |
| 2022-08-18 | 12:52 | 4960 etc rela | ケミプロ化成 | 254 | 249 | 254 | 250 | 2700 | -1 | -0.398 | -38.636 | |
| 2022-08-17 | 14:59 | 4960 etc rela | ケミプロ化成 | 254 | 250 | 253 | 251 | 4400 | -2 | -0.791 | 1000 | |
| 2022-08-16 | 13:07 | 4960 etc rela | ケミプロ化成 | 253 | 250 | 250 | 253 | 400 | 0 | 0 | -93.548 | |
| 2022-08-15 | 12:52 | 4960 etc rela | ケミプロ化成 | 253 | 248 | 248 | 253 | 6200 | 5 | 2.016 | 210 | |
| 2022-08-12 | 15:00 | 4960 etc rela | ケミプロ化成 | 253 | 247 | 250 | 248 | 2000 | -1 | -0.402 | -63.636 | |
| 2022-08-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 256 | 247 | 256 | 249 | 5500 | -7 | -2.734 | -52.586 | |
| 2022-08-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 258 | 252 | 252 | 256 | 11600 | 3 | 1.186 | 107.143 | |
| 2022-08-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 253 | 249 | 251 | 253 | 5600 | 1 | 0.397 | 409.091 | |
| 2022-08-05 | 14:58 | 4960 etc rela | ケミプロ化成 | 253 | 252 | 252 | 252 | 1100 | -1 | -0.395 | 175 | |
| 2022-08-04 | 13:48 | 4960 etc rela | ケミプロ化成 | 253 | 251 | 253 | 253 | 400 | 1 | 0.397 | -85.714 | |
| 2022-08-03 | 13:51 | 4960 etc rela | ケミプロ化成 | 255 | 251 | 252 | 252 | 2800 | -2 | -0.787 | -20 | |
| 2022-08-02 | 14:41 | 4960 etc rela | ケミプロ化成 | 255 | 252 | 255 | 254 | 3500 | 0 | 0 | -14.634 | |
| 2022-08-01 | 15:00 | 4960 etc rela | ケミプロ化成 | 254 | 251 | 251 | 254 | 4100 | 2 | 0.794 | -37.879 | |
| 2022-07-29 | 13:36 | 4960 etc rela | ケミプロ化成 | 256 | 251 | 256 | 252 | 6600 | -4 | -1.562 | -61.628 | |
| 2022-07-28 | 14:57 | 4960 etc rela | ケミプロ化成 | 256 | 252 | 252 | 256 | 17200 | 3 | 1.186 | 230.769 | |
| 2022-07-27 | 15:00 | 4960 etc rela | ケミプロ化成 | 253 | 252 | 253 | 253 | 5200 | 2 | 0.797 | 36.842 | |
| 2022-07-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 253 | 251 | 253 | 251 | 3800 | 0 | 0 | -2.564 | |
| 2022-07-25 | 13:40 | 4960 etc rela | ケミプロ化成 | 254 | 251 | 254 | 251 | 3900 | 0 | 0 | -71.942 | |
| 2022-07-22 | 14:55 | 4960 etc rela | ケミプロ化成 | 252 | 251 | 251 | 251 | 13900 | 0 | 0 | 321.212 | |
| 2022-07-21 | 14:40 | 4960 etc rela | ケミプロ化成 | 252 | 249 | 249 | 251 | 3300 | 2 | 0.803 | -43.103 | |
| 2022-07-20 | 14:28 | 4960 etc rela | ケミプロ化成 | 249 | 246 | 246 | 249 | 5800 | 3 | 1.22 | 314.286 | |
| 2022-07-19 | 15:00 | 4960 etc rela | ケミプロ化成 | 246 | 243 | 246 | 246 | 1400 | 0 | 0 | -68.182 | |
| 2022-07-15 | 10:54 | 4960 etc rela | ケミプロ化成 | 248 | 243 | 243 | 246 | 4400 | 0 | 0 | 0 | |
| 2022-07-14 | 09:35 | 4960 etc rela | ケミプロ化成 | 246 | 244 | 245 | 246 | 4400 | 0 | 0 | 69.231 | |
| 2022-07-13 | 14:59 | 4960 etc rela | ケミプロ化成 | 249 | 246 | 247 | 246 | 2600 | -2 | -0.806 | -71.739 | |
| 2022-07-12 | 14:59 | 4960 etc rela | ケミプロ化成 | 250 | 246 | 248 | 248 | 9200 | -1 | -0.402 | 187.5 | |
| 2022-07-11 | 14:59 | 4960 etc rela | ケミプロ化成 | 250 | 249 | 250 | 249 | 3200 | 0 | 0 | 68.421 | |
| 2022-07-08 | 14:59 | 4960 etc rela | ケミプロ化成 | 250 | 249 | 250 | 249 | 1900 | -1 | -0.4 | -34.483 | |
| 2022-07-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 251 | 249 | 250 | 250 | 2900 | -1 | -0.398 | 31.818 | |
| 2022-07-06 | 13:01 | 4960 etc rela | ケミプロ化成 | 251 | 249 | 251 | 251 | 2200 | 0 | 0 | 37.5 | |
| 2022-07-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 253 | 251 | 251 | 251 | 1600 | -2 | -0.791 | -75.758 | |
| 2022-07-04 | 14:51 | 4960 etc rela | ケミプロ化成 | 256 | 252 | 256 | 253 | 6600 | -2 | -0.784 | 312.5 | |
| 2022-07-01 | 13:27 | 4960 etc rela | ケミプロ化成 | 255 | 253 | 253 | 255 | 1600 | 2 | 0.791 | -57.895 | |
| 2022-06-30 | 14:46 | 4960 etc rela | ケミプロ化成 | 255 | 252 | 252 | 253 | 3800 | 1 | 0.397 | 533.333 | |
| 2022-06-29 | 14:00 | 4960 etc rela | ケミプロ化成 | 252 | 251 | 252 | 252 | 600 | -1 | -0.395 | -53.846 | |
| 2022-06-28 | 14:56 | 4960 etc rela | ケミプロ化成 | 253 | 251 | 251 | 253 | 1300 | 0 | 0 | -43.478 | |
| 2022-06-27 | 14:26 | 4960 etc rela | ケミプロ化成 | 253 | 251 | 251 | 253 | 2300 | 2 | 0.797 | 35.294 | |
| 2022-06-24 | 15:00 | 4960 etc rela | ケミプロ化成 | 251 | 250 | 250 | 251 | 1700 | 2 | 0.803 | -22.727 | |
| 2022-06-23 | 12:32 | 4960 etc rela | ケミプロ化成 | 252 | 249 | 252 | 249 | 2200 | -1 | -0.4 | -76.087 | |
| 2022-06-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 252 | 243 | 245 | 250 | 9200 | 5 | 2.041 | -24.59 | |
| 2022-06-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 246 | 244 | 244 | 245 | 12200 | -3 | -1.21 | -49.587 | |
| 2022-06-20 | 14:52 | 4960 etc rela | ケミプロ化成 | 253 | 239 | 252 | 248 | 24200 | -4 | -1.587 | 40.698 | |
| 2022-06-17 | 14:59 | 4960 etc rela | ケミプロ化成 | 253 | 247 | 251 | 252 | 17200 | -6 | -2.326 | 911.765 | |
| 2022-06-16 | 14:40 | 4960 etc rela | ケミプロ化成 | 261 | 258 | 260 | 258 | 1700 | -1 | -0.386 | -79.268 | |
| 2022-06-15 | 13:47 | 4960 etc rela | ケミプロ化成 | 261 | 259 | 261 | 259 | 8200 | -4 | -1.521 | 215.385 | |
| 2022-06-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 264 | 262 | 264 | 263 | 2600 | -2 | -0.755 | 36.842 | |
| 2022-06-13 | 14:57 | 4960 etc rela | ケミプロ化成 | 265 | 262 | 262 | 265 | 1900 | 0 | 0 | -79.348 | |
| 2022-06-10 | 14:57 | 4960 etc rela | ケミプロ化成 | 266 | 263 | 266 | 265 | 9200 | -2 | -0.749 | 130 | |
| 2022-06-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 268 | 266 | 266 | 267 | 4000 | 1 | 0.376 | -65.517 | |
| 2022-06-08 | 14:57 | 4960 etc rela | ケミプロ化成 | 267 | 264 | 265 | 266 | 11600 | 0 | 0 | 136.735 | |
| 2022-06-07 | 14:57 | 4960 etc rela | ケミプロ化成 | 266 | 264 | 266 | 266 | 4900 | 0 | 0 | 145 | |
| 2022-06-06 | 14:34 | 4960 etc rela | ケミプロ化成 | 266 | 263 | 263 | 266 | 2000 | 2 | 0.758 | -77.528 | |
| 2022-06-03 | 14:42 | 4960 etc rela | ケミプロ化成 | 268 | 264 | 267 | 264 | 8900 | -2 | -0.752 | 117.073 | |
| 2022-06-02 | 15:00 | 4960 etc rela | ケミプロ化成 | 266 | 264 | 264 | 266 | 4100 | 2 | 0.758 | -36.923 | |
| 2022-06-01 | 14:07 | 4960 etc rela | ケミプロ化成 | 264 | 262 | 262 | 264 | 6500 | 1 | 0.38 | 140.741 | |
| 2022-05-31 | 12:30 | 4960 etc rela | ケミプロ化成 | 264 | 263 | 264 | 263 | 2700 | 0 | 0 | -30.769 | |
| 2022-05-30 | 15:00 | 4960 etc rela | ケミプロ化成 | 266 | 263 | 265 | 263 | 3900 | -2 | -0.755 | 21.875 | |
| 2022-05-27 | 15:00 | 4960 etc rela | ケミプロ化成 | 266 | 264 | 266 | 265 | 3200 | -1 | -0.376 | 18.519 | |
| 2022-05-26 | 14:59 | 4960 etc rela | ケミプロ化成 | 268 | 264 | 268 | 266 | 2700 | 1 | 0.377 | -77.686 | |
| 2022-05-25 | 14:59 | 4960 etc rela | ケミプロ化成 | 271 | 260 | 260 | 265 | 12100 | 5 | 1.923 | 1244.444 | |
| 2022-05-24 | 14:23 | 4960 etc rela | ケミプロ化成 | 262 | 260 | 262 | 260 | 900 | -1 | -0.383 | -81.25 | |
| 2022-05-23 | 14:49 | 4960 etc rela | ケミプロ化成 | 265 | 261 | 265 | 261 | 4800 | 2 | 0.772 | -63.636 | |
| 2022-05-20 | 14:50 | 4960 etc rela | ケミプロ化成 | 263 | 259 | 260 | 259 | 13200 | -7 | -2.632 | 25.714 | |
| 2022-05-19 | 14:59 | 4960 etc rela | ケミプロ化成 | 268 | 259 | 265 | 266 | 10500 | 3 | 1.141 | 5 | |
| 2022-05-18 | 14:58 | 4960 etc rela | ケミプロ化成 | 266 | 260 | 265 | 263 | 10000 | -2 | -0.755 | -5.66 | |
| 2022-05-17 | 14:59 | 4960 etc rela | ケミプロ化成 | 267 | 265 | 266 | 265 | 10600 | -1 | -0.376 | -19.084 | |
| 2022-05-16 | 14:59 | 4960 etc rela | ケミプロ化成 | 272 | 261 | 262 | 266 | 13100 | 3 | 1.141 | -20.606 | |
| 2022-05-13 | 15:00 | 4960 etc rela | ケミプロ化成 | 265 | 259 | 262 | 263 | 16500 | 1 | 0.382 | 1400 | |
| 2022-05-12 | 14:59 | 4960 etc rela | ケミプロ化成 | 264 | 262 | 263 | 262 | 1100 | -1 | -0.38 | -60.714 | |
| 2022-05-11 | 12:30 | 4960 etc rela | ケミプロ化成 | 264 | 263 | 264 | 263 | 2800 | 1 | 0.382 | -80.69 | |
| 2022-05-10 | 14:08 | 4960 etc rela | ケミプロ化成 | 268 | 261 | 268 | 262 | 14500 | -8 | -2.963 | 16.935 | |
| 2022-05-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 270 | 265 | 269 | 270 | 12400 | 1 | 0.372 | 675 | |
| 2022-05-06 | 13:21 | 4960 etc rela | ケミプロ化成 | 271 | 268 | 271 | 269 | 1600 | -1 | -0.37 | 77.778 | |
| 2022-05-02 | 15:00 | 4960 etc rela | ケミプロ化成 | 271 | 269 | 269 | 270 | 900 | 2 | 0.746 | -96.864 | |
| 2022-04-28 | 15:00 | 4960 etc rela | ケミプロ化成 | 277 | 265 | 271 | 268 | 28700 | -2 | -0.741 | 107.971 | |
| 2022-04-27 | 14:56 | 4960 etc rela | ケミプロ化成 | 270 | 266 | 267 | 270 | 13800 | 0 | 0 | -26.984 | |
| 2022-04-26 | 13:37 | 4960 etc rela | ケミプロ化成 | 270 | 264 | 266 | 270 | 18900 | 4 | 1.504 | 845 | |
| 2022-04-25 | 10:05 | 4960 etc rela | ケミプロ化成 | 266 | 264 | 264 | 266 | 2000 | -1 | -0.375 | 400 | |
| 2022-04-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 267 | 265 | 265 | 267 | 400 | -1 | -0.373 | -91.489 | |
| 2022-04-21 | 14:57 | 4960 etc rela | ケミプロ化成 | 269 | 266 | 269 | 268 | 4700 | 2 | 0.752 | 27.027 | |
| 2022-04-20 | 12:53 | 4960 etc rela | ケミプロ化成 | 266 | 263 | 264 | 266 | 3700 | 3 | 1.141 | 48 | |
| 2022-04-19 | 14:09 | 4960 etc rela | ケミプロ化成 | 263 | 263 | 263 | 263 | 2500 | 0 | 0 | -56.14 | |
| 2022-04-18 | 15:00 | 4960 etc rela | ケミプロ化成 | 264 | 262 | 263 | 263 | 5700 | 0 | 0 | -41.837 | |
| 2022-04-15 | 14:58 | 4960 etc rela | ケミプロ化成 | 265 | 262 | 264 | 263 | 9800 | -3 | -1.128 | -61.719 | |
| 2022-04-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 274 | 263 | 268 | 266 | 25600 | -2 | -0.746 | -53.028 | |
| 2022-04-13 | 15:00 | 4960 etc rela | ケミプロ化成 | 289 | 260 | 273 | 268 | 54500 | -4 | -1.471 | 186.842 | |
| 2022-04-12 | 15:00 | 4960 etc rela | ケミプロ化成 | 279 | 270 | 273 | 272 | 19000 | -4 | -1.449 | 578.571 | |
| 2022-04-11 | 14:59 | 4960 etc rela | ケミプロ化成 | 277 | 274 | 277 | 276 | 2800 | -1 | -0.361 | -26.316 | |
| 2022-04-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 277 | 274 | 275 | 277 | 3800 | 1 | 0.362 | -64.486 | |
| 2022-04-07 | 14:58 | 4960 etc rela | ケミプロ化成 | 277 | 272 | 273 | 276 | 10700 | 0 | 0 | -37.427 | |
| 2022-04-06 | 15:00 | 4960 etc rela | ケミプロ化成 | 279 | 275 | 277 | 276 | 17100 | 2 | 0.73 | -46.226 | |
| 2022-04-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 282 | 274 | 279 | 274 | 31800 | -5 | -1.792 | 30.328 | |
| 2022-04-04 | 15:00 | 4960 etc rela | ケミプロ化成 | 282 | 277 | 279 | 279 | 24400 | -2 | -0.712 | -85.847 | |
| 2022-04-01 | 15:00 | 4960 etc rela | ケミプロ化成 | 300 | 276 | 280 | 281 | 172400 | 3 | 1.079 | 3034.545 | |
| 2022-03-31 | 15:00 | 4960 etc rela | ケミプロ化成 | 279 | 277 | 277 | 278 | 5500 | -1 | -0.358 | -49.074 | |
| 2022-03-30 | 15:00 | 4960 etc rela | ケミプロ化成 | 281 | 277 | 279 | 279 | 10800 | -1 | -0.357 | -38.636 | |
| 2022-03-29 | 15:00 | 4960 etc rela | ケミプロ化成 | 282 | 277 | 279 | 280 | 17600 | 2 | 0.719 | -28.455 | |
| 2022-03-28 | 15:00 | 4960 etc rela | ケミプロ化成 | 280 | 276 | 277 | 278 | 24600 | 1 | 0.361 | 148.485 | |
| 2022-03-25 | 15:00 | 4960 etc rela | ケミプロ化成 | 277 | 274 | 276 | 277 | 9900 | 2 | 0.727 | -27.737 | |
| 2022-03-24 | 15:00 | 4960 etc rela | ケミプロ化成 | 275 | 273 | 273 | 275 | 13700 | -1 | -0.362 | 356.667 | |
| 2022-03-23 | 15:00 | 4960 etc rela | ケミプロ化成 | 276 | 274 | 276 | 276 | 3000 | 0 | 0 | -55.882 | |
| 2022-03-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 276 | 274 | 275 | 276 | 6800 | 1 | 0.364 | -44.262 | |
| 2022-03-18 | 15:00 | 4960 etc rela | ケミプロ化成 | 277 | 274 | 275 | 275 | 12200 | 0 | 0 | -31.844 | |
| 2022-03-17 | 15:00 | 4960 etc rela | ケミプロ化成 | 278 | 272 | 278 | 275 | 17900 | -3 | -1.079 | 11.18 | |
| 2022-03-16 | 15:00 | 4960 etc rela | ケミプロ化成 | 278 | 273 | 275 | 278 | 16100 | 3 | 1.091 | 10.274 | |
| 2022-03-15 | 15:00 | 4960 etc rela | ケミプロ化成 | 276 | 270 | 276 | 275 | 14600 | -1 | -0.362 | 180.769 | |
| 2022-03-14 | 14:58 | 4960 etc rela | ケミプロ化成 | 276 | 270 | 272 | 276 | 5200 | 4 | 1.471 | 57.576 | |
| 2022-03-11 | 15:00 | 4960 etc rela | ケミプロ化成 | 275 | 271 | 274 | 272 | 3300 | -3 | -1.091 | -81.967 | |
| 2022-03-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 278 | 271 | 275 | 275 | 18300 | 4 | 1.476 | -55.583 | |
| 2022-03-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 276 | 259 | 259 | 271 | 41200 | 12 | 4.633 | -22.991 | |
| 2022-03-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 270 | 254 | 255 | 259 | 53500 | -1 | -0.385 | 27.381 | |
| 2022-03-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 262 | 254 | 262 | 260 | 42000 | -3 | -1.141 | -3.448 | |
| 2022-03-04 | 15:00 | 4960 etc rela | ケミプロ化成 | 268 | 258 | 268 | 263 | 43500 | -4 | -1.498 | 262.5 | |
| 2022-03-03 | 15:00 | 4960 etc rela | ケミプロ化成 | 268 | 262 | 264 | 267 | 12000 | 5 | 1.908 | 16.505 | |
| 2022-03-02 | 15:00 | 4960 etc rela | ケミプロ化成 | 265 | 261 | 261 | 262 | 10300 | -2 | -0.758 | 39.189 | |
| 2022-03-01 | 15:00 | 4960 etc rela | ケミプロ化成 | 266 | 263 | 265 | 264 | 7400 | -1 | -0.377 | -61.053 | |
| 2022-02-28 | 15:00 | 4960 etc rela | ケミプロ化成 | 265 | 256 | 256 | 265 | 19000 | 10 | 3.922 | 0 | |
| 2022-02-25 | 15:00 | 4960 etc rela | ケミプロ化成 | 257 | 253 | 253 | 255 | 19000 | 2 | 0.791 | -88.191 | |
| 2022-02-24 | 15:00 | 4960 etc rela | ケミプロ化成 | 262 | 240 | 261 | 253 | 160900 | -9 | -3.435 | 79.777 | |
| 2022-02-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 270 | 260 | 270 | 262 | 89500 | -10 | -3.676 | 593.798 | |
| 2022-02-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 274 | 268 | 274 | 272 | 12900 | 0 | 0 | -49.609 | |
| 2022-02-18 | 15:00 | 4960 etc rela | ケミプロ化成 | 275 | 265 | 265 | 272 | 25600 | 1 | 0.369 | -25.581 | |
| 2022-02-17 | 15:00 | 4960 etc rela | ケミプロ化成 | 278 | 265 | 275 | 271 | 34400 | -4 | -1.455 | 104.762 | |
| 2022-02-16 | 15:00 | 4960 etc rela | ケミプロ化成 | 275 | 266 | 272 | 275 | 16800 | 7 | 2.612 | -72.185 | |
| 2022-02-15 | 15:00 | 4960 etc rela | ケミプロ化成 | 279 | 266 | 279 | 268 | 60400 | -4 | -1.471 | 100.664 | |
| 2022-02-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 276 | 270 | 271 | 272 | 30100 | -5 | -1.805 | -60.29 | |
| 2022-02-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 284 | 273 | 280 | 277 | 75800 | -14 | -4.811 | 115.954 | |
| 2022-02-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 291 | 284 | 291 | 291 | 35100 | 6 | 2.105 | 0.573 | |
| 2022-02-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 289 | 278 | 289 | 285 | 34900 | -1 | -0.35 | 238.835 | |
| 2022-02-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 288 | 284 | 286 | 286 | 10300 | 0 | 0 | -71.547 | |
| 2022-02-04 | 15:00 | 4960 etc rela | ケミプロ化成 | 291 | 284 | 291 | 286 | 36200 | -6 | -2.055 | 103.371 | |
| 2022-02-03 | 15:00 | 4960 etc rela | ケミプロ化成 | 292 | 288 | 292 | 292 | 17800 | -2 | -0.68 | 249.02 | |
| 2022-02-02 | 15:00 | 4960 etc rela | ケミプロ化成 | 294 | 288 | 289 | 294 | 5100 | 7 | 2.439 | -90.659 | |
| 2022-02-01 | 15:00 | 4960 etc rela | ケミプロ化成 | 294 | 287 | 294 | 287 | 54600 | -7 | -2.381 | -14.554 | |
| 2022-01-31 | 15:00 | 4960 etc rela | ケミプロ化成 | 294 | 284 | 286 | 294 | 63900 | 13 | 4.626 | 27.038 | |
| 2022-01-28 | 15:00 | 4960 etc rela | ケミプロ化成 | 285 | 276 | 280 | 281 | 50300 | 5 | 1.812 | -23.556 | |
| 2022-01-27 | 15:00 | 4960 etc rela | ケミプロ化成 | 279 | 273 | 279 | 276 | 65800 | -2 | -0.719 | 15.035 | |
| 2022-01-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 283 | 277 | 282 | 278 | 57200 | -3 | -1.068 | 69.231 | |
| 2022-01-25 | 14:59 | 4960 etc rela | ケミプロ化成 | 283 | 279 | 281 | 281 | 33800 | 0 | 0 | 162.016 | |
| 2022-01-24 | 15:00 | 4960 etc rela | ケミプロ化成 | 283 | 279 | 280 | 281 | 12900 | -2 | -0.707 | -71.141 | |
| 2022-01-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 284 | 278 | 280 | 283 | 44700 | 3 | 1.071 | -37.483 | |
| 2022-01-20 | 15:00 | 4960 etc rela | ケミプロ化成 | 283 | 278 | 280 | 280 | 71500 | 0 | 0 | 2.73 | |
| 2022-01-19 | 15:00 | 4960 etc rela | ケミプロ化成 | 283 | 276 | 278 | 280 | 69600 | -3 | -1.06 | 160.674 | |
| 2022-01-18 | 14:45 | 4960 etc rela | ケミプロ化成 | 286 | 280 | 280 | 283 | 26700 | 3 | 1.071 | -11.296 | |
| 2022-01-17 | 15:00 | 4960 etc rela | ケミプロ化成 | 285 | 279 | 282 | 280 | 30100 | -4 | -1.408 | 103.378 | |
| 2022-01-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 286 | 282 | 286 | 284 | 14800 | -2 | -0.699 | -51.475 | |
| 2022-01-13 | 15:00 | 4960 etc rela | ケミプロ化成 | 290 | 284 | 290 | 286 | 30500 | -3 | -1.038 | 12.546 | |
| 2022-01-12 | 15:00 | 4960 etc rela | ケミプロ化成 | 291 | 287 | 291 | 289 | 27100 | -1 | -0.345 | -39.778 | |
| 2022-01-11 | 15:00 | 4960 etc rela | ケミプロ化成 | 290 | 279 | 279 | 290 | 45000 | 11 | 3.943 | 17.188 | |
| 2022-01-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 287 | 277 | 287 | 279 | 38400 | -7 | -2.448 | 188.722 | |
| 2022-01-06 | 15:00 | 4960 etc rela | ケミプロ化成 | 286 | 281 | 286 | 286 | 13300 | 0 | 0 | -21.302 | |
| 2022-01-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 286 | 282 | 286 | 286 | 16900 | 0 | 0 | -65.58 | |
| 2022-01-04 | 15:00 | 4960 etc rela | ケミプロ化成 | 291 | 283 | 290 | 286 | 49100 | -5 | -1.718 | 125.229 | |
| 2021-12-30 | 15:00 | 4960 etc rela | ケミプロ化成 | 293 | 289 | 292 | 291 | 21800 | -4 | -1.356 | -45.363 | |
| 2021-12-29 | 15:00 | 4960 etc rela | ケミプロ化成 | 296 | 290 | 292 | 295 | 39900 | 4 | 1.375 | -62.429 | |
| 2021-12-28 | 15:00 | 4960 etc rela | ケミプロ化成 | 294 | 288 | 292 | 291 | 106200 | -1 | -0.342 | 9.372 | |
| 2021-12-27 | 15:00 | 4960 etc rela | ケミプロ化成 | 299 | 291 | 297 | 292 | 97100 | -5 | -1.684 | -28.445 | |
| 2021-12-24 | 15:00 | 4960 etc rela | ケミプロ化成 | 299 | 285 | 286 | 297 | 135700 | 11 | 3.846 | 82.148 | |
| 2021-12-23 | 15:00 | 4960 etc rela | ケミプロ化成 | 290 | 286 | 289 | 286 | 74500 | -4 | -1.379 | -58.749 | |
| 2021-12-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 296 | 287 | 290 | 290 | 180600 | 3 | 1.045 | -41.948 | |
| 2021-12-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 293 | 272 | 272 | 287 | 311100 | 12 | 4.364 | 110.772 | |
| 2021-12-20 | 15:00 | 4960 etc rela | ケミプロ化成 | 276 | 266 | 268 | 275 | 147600 | 0 | 0 | 9.821 | |
| 2021-12-17 | 15:00 | 4960 etc rela | ケミプロ化成 | 279 | 271 | 273 | 275 | 134400 | 1 | 0.365 | 72.087 | |
| 2021-12-16 | 15:00 | 4960 etc rela | ケミプロ化成 | 274 | 264 | 266 | 274 | 78100 | 9 | 3.396 | 78.719 | |
| 2021-12-15 | 15:00 | 4960 etc rela | ケミプロ化成 | 265 | 260 | 261 | 265 | 43700 | 3 | 1.145 | -21.261 | |
| 2021-12-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 268 | 259 | 267 | 262 | 55500 | -10 | -3.676 | 67.169 | |
| 2021-12-13 | 15:00 | 4960 etc rela | ケミプロ化成 | 272 | 266 | 270 | 272 | 33200 | 2 | 0.741 | -69.088 | |
| 2021-12-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 278 | 266 | 271 | 270 | 107400 | -2 | -0.735 | 110.176 | |
| 2021-12-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 272 | 266 | 271 | 272 | 51100 | -1 | -0.366 | 34.474 | |
| 2021-12-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 274 | 270 | 274 | 273 | 38000 | 3 | 1.111 | -42.073 | |
| 2021-12-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 277 | 270 | 274 | 270 | 65600 | -2 | -0.735 | 71.728 | |
| 2021-12-06 | 15:00 | 4960 etc rela | ケミプロ化成 | 273 | 267 | 270 | 272 | 38200 | 1 | 0.369 | -9.693 | |
| 2021-12-03 | 15:00 | 4960 etc rela | ケミプロ化成 | 271 | 266 | 267 | 271 | 42300 | 6 | 2.264 | -67.979 | |
| 2021-12-02 | 15:00 | 4960 etc rela | ケミプロ化成 | 271 | 264 | 264 | 265 | 132100 | -4 | -1.487 | 29.764 | |
| 2021-12-01 | 15:00 | 4960 etc rela | ケミプロ化成 | 271 | 260 | 260 | 269 | 101800 | 4 | 1.509 | 5.602 | |
| 2021-11-30 | 15:00 | 4960 etc rela | ケミプロ化成 | 271 | 260 | 270 | 265 | 96400 | -3 | -1.119 | -34.953 | |
| 2021-11-29 | 15:00 | 4960 etc rela | ケミプロ化成 | 271 | 255 | 257 | 268 | 148200 | 8 | 3.077 | -8.744 | |
| 2021-11-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 271 | 254 | 271 | 260 | 162400 | -13 | -4.762 | 7.907 | |
| 2021-11-25 | 15:00 | 4960 etc rela | ケミプロ化成 | 274 | 265 | 274 | 273 | 150500 | -1 | -0.365 | -68.215 | |
| 2021-11-24 | 15:00 | 4960 etc rela | ケミプロ化成 | 274 | 256 | 259 | 274 | 473500 | 17 | 6.615 | 1166.043 | |
| 2021-11-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 257 | 252 | 254 | 257 | 37400 | 3 | 1.181 | 123.952 | |
| 2021-11-19 | 15:00 | 4960 etc rela | ケミプロ化成 | 254 | 250 | 250 | 254 | 16700 | 1 | 0.395 | -27.706 | |
| 2021-11-18 | 15:00 | 4960 etc rela | ケミプロ化成 | 254 | 250 | 253 | 253 | 23100 | 0 | 0 | -18.085 | |
| 2021-11-17 | 15:00 | 4960 etc rela | ケミプロ化成 | 256 | 253 | 255 | 253 | 28200 | -1 | -0.394 | 1.805 | |
| 2021-11-16 | 15:00 | 4960 etc rela | ケミプロ化成 | 256 | 253 | 253 | 254 | 27700 | 1 | 0.395 | -61.634 | |
| 2021-11-15 | 15:00 | 4960 etc rela | ケミプロ化成 | 258 | 252 | 254 | 253 | 72200 | 0 | 0 | 64.84 | |
| 2021-11-12 | 15:00 | 4960 etc rela | ケミプロ化成 | 255 | 251 | 251 | 253 | 43800 | 2 | 0.797 | -68.169 | |
| 2021-11-11 | 15:00 | 4960 etc rela | ケミプロ化成 | 260 | 250 | 252 | 251 | 137600 | -6 | -2.335 | -0.578 | |
| 2021-11-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 257 | 248 | 255 | 257 | 138400 | 7 | 2.8 | 189.54 | |
| 2021-11-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 256 | 249 | 256 | 250 | 47800 | -3 | -1.186 | 187.952 | |
| 2021-11-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 254 | 250 | 253 | 253 | 16600 | 0 | 0 | -7.263 | |
| 2021-11-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 254 | 251 | 254 | 253 | 17900 | -1 | -0.394 | 15.484 | |
| 2021-11-04 | 15:00 | 4960 etc rela | ケミプロ化成 | 257 | 253 | 257 | 254 | 15500 | 1 | 0.395 | -44.643 | |
| 2021-11-02 | 15:00 | 4960 etc rela | ケミプロ化成 | 257 | 252 | 253 | 253 | 28000 | 0 | 0 | -8.795 | |
| 2021-11-01 | 14:59 | 4960 etc rela | ケミプロ化成 | 254 | 251 | 253 | 253 | 30700 | 2 | 0.797 | 151.639 | |
| 2021-10-29 | 15:00 | 4960 etc rela | ケミプロ化成 | 252 | 249 | 252 | 251 | 12200 | -1 | -0.397 | -69.192 | |
| 2021-10-28 | 14:59 | 4960 etc rela | ケミプロ化成 | 252 | 247 | 247 | 252 | 39600 | 5 | 2.024 | 67.797 | |
| 2021-10-27 | 14:59 | 4960 etc rela | ケミプロ化成 | 249 | 245 | 247 | 247 | 23600 | 0 | 0 | 263.077 | |
| 2021-10-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 250 | 247 | 247 | 247 | 6500 | 1 | 0.407 | -65.608 | |
| 2021-10-25 | 15:00 | 4960 etc rela | ケミプロ化成 | 249 | 246 | 249 | 246 | 18900 | -3 | -1.205 | -53.448 | |
| 2021-10-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 250 | 244 | 245 | 249 | 40600 | 4 | 1.633 | 8.267 | |
| 2021-10-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 250 | 245 | 248 | 245 | 37500 | -5 | -2 | 115.517 | |
| 2021-10-20 | 15:00 | 4960 etc rela | ケミプロ化成 | 252 | 250 | 252 | 250 | 17400 | -2 | -0.794 | -33.588 | |
| 2021-10-19 | 15:00 | 4960 etc rela | ケミプロ化成 | 252 | 248 | 249 | 252 | 26200 | 2 | 0.8 | 5.645 | |
| 2021-10-18 | 15:00 | 4960 etc rela | ケミプロ化成 | 251 | 247 | 251 | 250 | 24800 | 0 | 0 | -62.253 | |
| 2021-10-15 | 15:00 | 4960 etc rela | ケミプロ化成 | 251 | 246 | 246 | 250 | 65700 | -2 | -0.794 | 143.333 | |
| 2021-10-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 252 | 248 | 248 | 252 | 27000 | 3 | 1.205 | -69.799 | |
| 2021-10-13 | 15:00 | 4960 etc rela | ケミプロ化成 | 257 | 247 | 257 | 249 | 89400 | -9 | -3.488 | 101.351 | |
| 2021-10-12 | 15:00 | 4960 etc rela | ケミプロ化成 | 259 | 255 | 256 | 258 | 44400 | 2 | 0.781 | -18.081 | |
| 2021-10-11 | 15:00 | 4960 etc rela | ケミプロ化成 | 257 | 251 | 253 | 256 | 54200 | 5 | 1.992 | 26.932 | |
| 2021-10-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 255 | 250 | 254 | 251 | 42700 | -1 | -0.397 | -3.829 | |
| 2021-10-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 255 | 250 | 252 | 252 | 44400 | -2 | -0.787 | -24.873 | |
| 2021-10-06 | 15:00 | 4960 etc rela | ケミプロ化成 | 260 | 251 | 259 | 254 | 59100 | -3 | -1.167 | -38.18 | |
| 2021-10-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 260 | 252 | 258 | 257 | 95600 | -3 | -1.154 | -74.756 | |
| 2021-10-04 | 15:00 | 4960 etc rela | ケミプロ化成 | 279 | 256 | 263 | 260 | 378700 | 5 | 1.961 | 712.661 | |
| 2021-10-01 | 15:00 | 4960 etc rela | ケミプロ化成 | 259 | 254 | 258 | 255 | 46600 | -6 | -2.299 | 28.022 | |
| 2021-09-30 | 15:00 | 4960 etc rela | ケミプロ化成 | 266 | 261 | 264 | 261 | 36400 | -3 | -1.136 | 1.961 | |
| 2021-09-29 | 15:00 | 4960 etc rela | ケミプロ化成 | 266 | 262 | 262 | 264 | 35700 | -3 | -1.124 | -51.822 | |
| 2021-09-28 | 15:00 | 4960 etc rela | ケミプロ化成 | 273 | 265 | 273 | 267 | 74100 | -6 | -2.198 | -22 | |
| 2021-09-27 | 15:00 | 4960 etc rela | ケミプロ化成 | 274 | 266 | 266 | 273 | 95000 | 6 | 2.247 | -26.584 | |
| 2021-09-24 | 15:00 | 4960 etc rela | ケミプロ化成 | 272 | 264 | 267 | 267 | 129400 | 3 | 1.136 | 66.968 | |
| 2021-09-22 | 15:00 | 4960 etc rela | ケミプロ化成 | 267 | 260 | 266 | 264 | 77500 | -3 | -1.124 | -36.889 | |
| 2021-09-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 269 | 251 | 255 | 267 | 122800 | 7 | 2.692 | -49.548 | |
| 2021-09-17 | 15:00 | 4960 etc rela | ケミプロ化成 | 266 | 253 | 253 | 260 | 243400 | 7 | 2.767 | 180.092 | |
| 2021-09-16 | 15:00 | 4960 etc rela | ケミプロ化成 | 259 | 252 | 255 | 253 | 86900 | -2 | -0.784 | -6.257 | |
| 2021-09-15 | 15:00 | 4960 etc rela | ケミプロ化成 | 263 | 254 | 263 | 255 | 92700 | -8 | -3.042 | 11.018 | |
| 2021-09-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 269 | 259 | 269 | 263 | 83500 | -5 | -1.866 | 109.799 | |
| 2021-09-13 | 14:59 | 4960 etc rela | ケミプロ化成 | 270 | 265 | 270 | 268 | 39800 | -2 | -0.741 | -58.842 | |
| 2021-09-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 272 | 266 | 270 | 270 | 96700 | 1 | 0.372 | -40.856 | |
| 2021-09-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 269 | 260 | 264 | 269 | 163500 | 10 | 3.861 | 332.54 | |
| 2021-09-08 | 15:00 | 4960 etc rela | ケミプロ化成 | 260 | 256 | 260 | 259 | 37800 | 1 | 0.388 | -55 | |
| 2021-09-07 | 15:00 | 4960 etc rela | ケミプロ化成 | 262 | 258 | 261 | 258 | 84000 | -1 | -0.386 | -38.099 | |
| 2021-09-06 | 15:00 | 4960 etc rela | ケミプロ化成 | 265 | 259 | 260 | 259 | 135700 | -1 | -0.385 | -57.594 | |
| 2021-09-03 | 15:00 | 4960 etc rela | ケミプロ化成 | 263 | 250 | 251 | 260 | 320000 | 5 | 1.961 | -85.745 | |
| 2021-09-02 | 15:00 | 4960 etc rela | ケミプロ化成 | 279 | 255 | 262 | 255 | 2244900 | 3 | 1.19 | 1456.796 | |
| 2021-09-01 | 15:00 | 4960 etc rela | ケミプロ化成 | 256 | 247 | 247 | 252 | 144200 | 5 | 2.024 | 120.827 | |
| 2021-08-31 | 15:00 | 4960 etc rela | ケミプロ化成 | 254 | 246 | 247 | 247 | 65300 | 1 | 0.407 | 50.115 | |
| 2021-08-30 | 15:00 | 4960 etc rela | ケミプロ化成 | 246 | 241 | 241 | 246 | 43500 | 4 | 1.653 | 259.504 | |
| 2021-08-27 | 15:00 | 4960 etc rela | ケミプロ化成 | 243 | 241 | 242 | 242 | 12100 | 0 | 0 | -65.819 | |
| 2021-08-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 246 | 239 | 240 | 242 | 35400 | 2 | 0.833 | -20.628 | |
| 2021-08-25 | 15:00 | 4960 etc rela | ケミプロ化成 | 243 | 238 | 241 | 240 | 44600 | -1 | -0.415 | 114.423 | |
| 2021-08-24 | 15:00 | 4960 etc rela | ケミプロ化成 | 243 | 240 | 240 | 241 | 20800 | 1 | 0.417 | -0.478 | |
| 2021-08-23 | 15:00 | 4960 etc rela | ケミプロ化成 | 243 | 239 | 240 | 240 | 20900 | 0 | 0 | -50.119 | |
| 2021-08-20 | 15:00 | 4960 etc rela | ケミプロ化成 | 242 | 238 | 240 | 240 | 41900 | 0 | 0 | 8.269 | |
| 2021-08-19 | 15:00 | 4960 etc rela | ケミプロ化成 | 243 | 239 | 241 | 240 | 38700 | -2 | -0.826 | -21.341 | |
| 2021-08-18 | 15:00 | 4960 etc rela | ケミプロ化成 | 245 | 239 | 239 | 242 | 49200 | 2 | 0.833 | 53.271 | |
| 2021-08-17 | 15:00 | 4960 etc rela | ケミプロ化成 | 245 | 240 | 244 | 240 | 32100 | -2 | -0.826 | 4.902 | |
| 2021-08-16 | 15:00 | 4960 etc rela | ケミプロ化成 | 244 | 240 | 244 | 242 | 30600 | -2 | -0.82 | -27.143 | |
| 2021-08-13 | 15:00 | 4960 etc rela | ケミプロ化成 | 245 | 241 | 245 | 244 | 42000 | -2 | -0.813 | -14.286 | |
| 2021-08-12 | 15:00 | 4960 etc rela | ケミプロ化成 | 248 | 244 | 245 | 246 | 49000 | -1 | -0.405 | -93.929 | |
| 2021-08-11 | 15:00 | 4960 etc rela | ケミプロ化成 | 262 | 242 | 250 | 247 | 807100 | 4 | 1.646 | 822.4 | |
| 2021-08-10 | 15:00 | 4960 etc rela | ケミプロ化成 | 244 | 237 | 237 | 243 | 87500 | 4 | 1.674 | 310.798 | |
| 2021-08-06 | 15:00 | 4960 etc rela | ケミプロ化成 | 243 | 239 | 239 | 239 | 21300 | -2 | -0.83 | 10.363 | |
| 2021-08-05 | 15:00 | 4960 etc rela | ケミプロ化成 | 243 | 239 | 239 | 241 | 19300 | 1 | 0.417 | -22.8 | |
| 2021-08-04 | 15:00 | 4960 etc rela | ケミプロ化成 | 242 | 240 | 241 | 240 | 25000 | 0 | 0 | -9.091 | |
| 2021-08-03 | 14:59 | 4960 etc rela | ケミプロ化成 | 243 | 240 | 242 | 240 | 27500 | 0 | 0 | 152.294 | |
| 2021-08-02 | 15:00 | 4960 etc rela | ケミプロ化成 | 241 | 239 | 239 | 240 | 10900 | 1 | 0.418 | -70.541 | |
| 2021-07-30 | 15:00 | 4960 etc rela | ケミプロ化成 | 242 | 239 | 241 | 239 | 37000 | -1 | -0.417 | 80.488 | |
| 2021-07-29 | 15:00 | 4960 etc rela | ケミプロ化成 | 241 | 239 | 239 | 240 | 20500 | 1 | 0.418 | -70.798 | |
| 2021-07-28 | 15:00 | 4960 etc rela | ケミプロ化成 | 241 | 237 | 239 | 239 | 70200 | 1 | 0.42 | 156.204 | |
| 2021-07-27 | 15:00 | 4960 etc rela | ケミプロ化成 | 240 | 236 | 239 | 238 | 27400 | -1 | -0.418 | -29.016 | |
| 2021-07-26 | 15:00 | 4960 etc rela | ケミプロ化成 | 240 | 237 | 239 | 239 | 38600 | 1 | 0.42 | 28.239 | |
| 2021-07-21 | 15:00 | 4960 etc rela | ケミプロ化成 | 242 | 238 | 242 | 238 | 30100 | -2 | -0.833 | -55.473 | |
| 2021-07-20 | 15:00 | 4960 etc rela | ケミプロ化成 | 242 | 239 | 242 | 240 | 67600 | -2 | -0.826 | 173.684 | |
| 2021-07-19 | 15:00 | 4960 etc rela | ケミプロ化成 | 244 | 240 | 243 | 242 | 24700 | -1 | -0.412 | -57.705 | |
| 2021-07-16 | 15:00 | 4960 etc rela | ケミプロ化成 | 247 | 238 | 240 | 243 | 58400 | 4 | 1.674 | 187.685 | |
| 2021-07-15 | 15:00 | 4960 etc rela | ケミプロ化成 | 242 | 238 | 242 | 239 | 20300 | -1 | -0.417 | -66.612 | |
| 2021-07-14 | 15:00 | 4960 etc rela | ケミプロ化成 | 242 | 238 | 239 | 240 | 60800 | 0 | 0 | -43.071 | |
| 2021-07-13 | 15:00 | 4960 etc rela | ケミプロ化成 | 243 | 239 | 239 | 240 | 106800 | 0 | 0 | 43.164 | |
| 2021-07-12 | 15:00 | 4960 etc rela | ケミプロ化成 | 243 | 238 | 243 | 240 | 74600 | -2 | -0.826 | -70.373 | |
| 2021-07-09 | 15:00 | 4960 etc rela | ケミプロ化成 | 243 | 234 | 235 | 242 | 251800 | 5 | 2.11 | -79.562 | |
| 2021-07-08 | 4960 etc rela | ケミプロ化成 | 259 | 237 | 259 | 237 | 1232000 | -27 | -10.227 | -82.372 | ||
| 2021-07-07 | 4960 etc rela | ケミプロ化成 | 282 | 233 | 244 | 259 | 5165500 | 31 | 13.596 | 14369.188 | ||
| 2021-07-06 | 4960 etc rela | ケミプロ化成 | 231 | 226 | 230 | 228 | 35700 | -2 | -0.87 | -7.031 | ||
| 2021-07-05 | 4960 etc rela | ケミプロ化成 | 234 | 228 | 234 | 230 | 38400 | -3 | -1.288 | 170.423 | ||
| 2021-07-02 | 4960 etc rela | ケミプロ化成 | 234 | 232 | 233 | 233 | 14200 | 1 | 0.431 | 22.414 | ||
| 2021-07-01 | 4960 etc rela | ケミプロ化成 | 234 | 232 | 234 | 232 | 11600 | -2 | -0.855 | -73.696 | ||
| 2021-06-30 | 4960 etc rela | ケミプロ化成 | 237 | 233 | 236 | 234 | 44100 | -2 | -0.847 | -35.337 | ||
| 2021-06-29 | 4960 etc rela | ケミプロ化成 | 242 | 235 | 242 | 236 | 68200 | -7 | -2.881 | 70.075 | ||
| 2021-06-28 | 4960 etc rela | ケミプロ化成 | 244 | 237 | 239 | 243 | 40100 | 5 | 2.101 | 12.011 | ||
| 2021-06-25 | 4960 etc rela | ケミプロ化成 | 239 | 234 | 237 | 238 | 35800 | 2 | 0.847 | 21.769 | ||
| 2021-06-24 | 4960 etc rela | ケミプロ化成 | 240 | 234 | 240 | 236 | 29400 | -4 | -1.667 | 80.368 | ||
| 2021-06-23 | 4960 etc rela | ケミプロ化成 | 244 | 239 | 241 | 240 | 16300 | 1 | 0.418 | -39.405 | ||
| 2021-06-22 | 4960 etc rela | ケミプロ化成 | 242 | 238 | 240 | 239 | 239 | 2 | 0.844 | |||
| 2021-06-21 | 4960 etc rela | ケミプロ化成 | 244 | 237 | 244 | 237 | 237 | -9 | -3.659 | |||
| 2021-06-18 | 4960 etc rela | ケミプロ化成 | 252 | 246 | 252 | 246 | 246 | -6 | -2.381 | |||
| 2021-06-17 | 4960 etc rela | ケミプロ化成 | 254 | 247 | 249 | 252 | 252 | 3 | 1.205 | |||
| 2021-06-16 | 4960 etc rela | ケミプロ化成 | 250 | 247 | 249 | 249 | 249 | 2 | 0.81 | |||
| 2021-06-15 | 4960 etc rela | ケミプロ化成 | 250 | 246 | 249 | 247 | 247 | -2 | -0.803 | |||
| 2021-06-14 | 4960 etc rela | ケミプロ化成 | 252 | 248 | 252 | 249 | 249 | -4 | -1.581 | |||
| 2021-06-11 | 4960 etc rela | ケミプロ化成 | 253 | 246 | 250 | 253 | 253 | 3 | 1.2 | |||
| 2021-06-10 | 4960 etc rela | ケミプロ化成 | 253 | 246 | 253 | 250 | 250 | -4 | -1.575 | |||
| 2021-06-09 | 4960 etc rela | ケミプロ化成 | 254 | 249 | 250 | 254 | 254 | 5 | 2.008 | |||
| 2021-06-08 | 4960 etc rela | ケミプロ化成 | 252 | 247 | 247 | 249 | 249 | 1 | 0.403 | |||
| 2021-06-07 | 4960 etc rela | ケミプロ化成 | 253 | 247 | 251 | 248 | 248 | -2 | -0.8 | |||
| 2021-06-04 | 4960 etc rela | ケミプロ化成 | 252 | 248 | 251 | 250 | 250 | 0 | 0 | |||
| 2021-06-03 | 4960 etc rela | ケミプロ化成 | 255 | 250 | 254 | 250 | 250 | -2 | -0.794 | |||
| 2021-06-02 | 4960 etc rela | ケミプロ化成 | 259 | 251 | 257 | 252 | 252 | -5 | -1.946 | |||
| 2021-06-01 | 4960 etc rela | ケミプロ化成 | 260 | 255 | 257 | 257 | 257 | 1 | 0.391 | |||
| 2021-05-31 | 4960 etc rela | ケミプロ化成 | 266 | 256 | 260 | 256 | 256 | -6 | -2.29 | |||
| 2021-05-28 | 4960 etc rela | ケミプロ化成 | 262 | 256 | 256 | 262 | 262 | 7 | 2.745 | |||
| 2021-05-27 | 4960 etc rela | ケミプロ化成 | 256 | 252 | 256 | 255 | 255 | -2 | -0.778 | |||
| 2021-05-26 | 4960 etc rela | ケミプロ化成 | 257 | 252 | 255 | 257 | 257 | 0 | 0 | |||
| 2021-05-25 | 4960 etc rela | ケミプロ化成 | 257 | 251 | 254 | 257 | 257 | 3 | 1.181 | |||
| 2021-05-24 | 4960 etc rela | ケミプロ化成 | 255 | 249 | 251 | 254 | 254 | 1 | 0.395 | |||
| 2021-05-21 | 4960 etc rela | ケミプロ化成 | 262 | 251 | 262 | 253 | 253 | -3 | -1.172 | |||
| 2021-05-20 | 4960 etc rela | ケミプロ化成 | 259 | 250 | 250 | 256 | 256 | 6 | 2.4 | |||
| 2021-05-19 | 4960 etc rela | ケミプロ化成 | 253 | 245 | 246 | 250 | 250 | 3 | 1.215 | |||
| 2021-05-18 | 4960 etc rela | ケミプロ化成 | 248 | 239 | 239 | 247 | 247 | 6 | 2.49 | |||
| 2021-05-17 | 4960 etc rela | ケミプロ化成 | 245 | 234 | 241 | 241 | 241 | -3 | -1.23 | |||
| 2021-05-14 | 4960 etc rela | ケミプロ化成 | 246 | 242 | 245 | 244 | 244 | 4 | 1.667 | |||
| 2021-05-13 | 4960 etc rela | ケミプロ化成 | 246 | 238 | 239 | 240 | 240 | -4 | -1.639 | |||
| 2021-05-12 | 4960 etc rela | ケミプロ化成 | 256 | 243 | 255 | 244 | 244 | -13 | -5.058 | |||
| 2021-05-11 | 4960 etc rela | ケミプロ化成 | 263 | 255 | 263 | 257 | 257 | -14 | -5.166 | |||
| 2021-05-10 | 4960 etc rela | ケミプロ化成 | 272 | 264 | 270 | 271 | 271 | -1 | -0.368 | |||
| 2021-05-07 | 4960 etc rela | ケミプロ化成 | 272 | 265 | 265 | 272 | 272 | 8 | 3.03 | |||
| 2021-05-06 | 4960 etc rela | ケミプロ化成 | 265 | 260 | 260 | 264 | 264 | 6 | 2.326 | |||
| 2021-04-30 | 4960 etc rela | ケミプロ化成 | 261 | 257 | 259 | 258 | 258 | -3 | -1.149 | |||
| 2021-04-28 | 4960 etc rela | ケミプロ化成 | 262 | 257 | 261 | 261 | 261 | 0 | 0 | |||
| 2021-04-27 | 4960 etc rela | ケミプロ化成 | 268 | 257 | 268 | 261 | 261 | -5 | -1.88 | |||
| 2021-04-26 | 4960 etc rela | ケミプロ化成 | 268 | 257 | 263 | 266 | 266 | 4 | 1.527 | |||
| 2021-04-23 | 4960 etc rela | ケミプロ化成 | 267 | 260 | 260 | 262 | 262 | 0 | 0 | |||
| 2021-04-22 | 4960 etc rela | ケミプロ化成 | 271 | 258 | 258 | 262 | 262 | 7 | 2.745 | |||
| 2021-04-21 | 4960 etc rela | ケミプロ化成 | 262 | 255 | 260 | 255 | 255 | -9 | -3.409 | |||
| 2021-04-20 | 4960 etc rela | ケミプロ化成 | 265 | 255 | 262 | 264 | 264 | -1 | -0.377 | |||
| 2021-04-19 | 4960 etc rela | ケミプロ化成 | 271 | 262 | 264 | 265 | 265 | -2 | -0.749 | |||
| 2021-04-16 | 4960 etc rela | ケミプロ化成 | 277 | 254 | 256 | 267 | 267 | 13 | 5.118 | |||
| 2021-04-15 | 4960 etc rela | ケミプロ化成 | 263 | 248 | 259 | 254 | 254 | -8 | -3.053 | |||
| 2021-04-14 | 4960 etc rela | ケミプロ化成 | 292 | 254 | 254 | 262 | 262 | 6 | 2.344 | |||
| 2021-04-13 | 4960 etc rela | ケミプロ化成 | 259 | 250 | 253 | 256 | 256 | 3 | 1.186 | |||
| 2021-04-12 | 4960 etc rela | ケミプロ化成 | 257 | 249 | 250 | 253 | 253 | 3 | 1.2 | |||
| 2021-04-09 | 4960 etc rela | ケミプロ化成 | 253 | 250 | 253 | 250 | 250 | -3 | -1.186 | |||
| 2021-04-08 | 4960 etc rela | ケミプロ化成 | 258 | 251 | 258 | 253 | 253 | -4 | -1.556 | |||
| 2021-04-07 | 4960 etc rela | ケミプロ化成 | 259 | 252 | 252 | 257 | 257 | 5 | 1.984 | |||
| 2021-04-06 | 4960 etc rela | ケミプロ化成 | 261 | 252 | 260 | 252 | 252 | -8 | -3.077 | |||
| 2021-04-05 | 4960 etc rela | ケミプロ化成 | 263 | 254 | 258 | 260 | 260 | 1 | 0.386 | |||
| 2021-04-02 | 4960 etc rela | ケミプロ化成 | 269 | 259 | 265 | 259 | 259 | -8 | -2.996 | |||
| 2021-04-01 | 4960 etc rela | ケミプロ化成 | 267 | 258 | 264 | 267 | 267 | 2 | 0.755 | |||
| 2021-03-31 | 4960 etc rela | ケミプロ化成 | 267 | 252 | 252 | 265 | 265 | 13 | 5.159 | |||
| 2021-03-30 | 4960 etc rela | ケミプロ化成 | 252 | 243 | 243 | 252 | 252 | 9 | 3.704 | |||
| 2021-03-29 | 4960 etc rela | ケミプロ化成 | 260 | 243 | 253 | 243 | 241 | -7 | -2.8 | |||
| 2021-03-26 | 4960 etc rela | ケミプロ化成 | 252 | 248 | 248 | 250 | 247.942 | 0 | 0 | |||
| 2021-03-25 | 4960 etc rela | ケミプロ化成 | 255 | 244 | 245 | 250 | 247.942 | 7 | 2.881 | |||
| 2021-03-24 | 4960 etc rela | ケミプロ化成 | 255 | 242 | 250 | 243 | 241 | -7 | -2.8 | |||
| 2021-03-23 | 4960 etc rela | ケミプロ化成 | 274 | 249 | 267 | 250 | 247.942 | -18 | -6.716 | |||
| 2021-03-22 | 4960 etc rela | ケミプロ化成 | 281 | 265 | 274 | 268 | 265.794 | -17 | -5.965 | |||
| 2021-03-19 | 4960 etc rela | ケミプロ化成 | 303 | 265 | 267 | 285 | 282.654 | 13 | 4.779 | |||
| 2021-03-18 | 4960 etc rela | ケミプロ化成 | 282 | 264 | 274 | 272 | 269.761 | -17 | -5.882 | |||
| 2021-03-17 | 4960 etc rela | ケミプロ化成 | 327 | 274 | 281 | 289 | 286.621 | -16 | -5.246 | |||
| 2021-03-16 | 4960 etc rela | ケミプロ化成 | 305 | 230 | 230 | 305 | 302.49 | 80 | 35.556 | |||
| 2021-03-15 | 4960 etc rela | ケミプロ化成 | 229 | 224 | 224 | 225 | 223.148 | 2 | 0.897 | |||
| 2021-03-12 | 4960 etc rela | ケミプロ化成 | 225 | 222 | 224 | 223 | 221.165 | 0 | 0 | |||
| 2021-03-11 | 4960 etc rela | ケミプロ化成 | 223 | 219 | 219 | 223 | 221.165 | 3 | 1.364 | |||
| 2021-03-10 | 4960 etc rela | ケミプロ化成 | 224 | 216 | 221 | 220 | 218.189 | -1 | -0.452 | |||
| 2021-03-09 | 4960 etc rela | ケミプロ化成 | 221 | 219 | 219 | 221 | 219.181 | 3 | 1.376 | |||
| 2021-03-08 | 4960 etc rela | ケミプロ化成 | 222 | 217 | 221 | 218 | 216.206 | -1 | -0.457 | |||
| 2021-03-05 | 4960 etc rela | ケミプロ化成 | 221 | 217 | 219 | 219 | 217.198 | 0 | 0 | |||
| 2021-03-04 | 4960 etc rela | ケミプロ化成 | 224 | 218 | 224 | 219 | 217.198 | -5 | -2.232 | |||
| 2021-03-03 | 4960 etc rela | ケミプロ化成 | 225 | 221 | 221 | 224 | 222.156 | 4 | 1.818 | |||
| 2021-03-02 | 4960 etc rela | ケミプロ化成 | 227 | 219 | 222 | 220 | 218.189 | -3 | -1.345 | |||
| 2021-03-01 | 4960 etc rela | ケミプロ化成 | 228 | 218 | 218 | 223 | 221.165 | 3 | 1.364 | |||
| 2021-02-26 | 4960 etc rela | ケミプロ化成 | 223 | 218 | 220 | 220 | 218.189 | -1 | -0.452 | |||
| 2021-02-25 | 4960 etc rela | ケミプロ化成 | 223 | 219 | 220 | 221 | 219.181 | 4 | 1.843 | |||
| 2021-02-24 | 4960 etc rela | ケミプロ化成 | 220 | 217 | 219 | 217 | 215.214 | -1 | -0.459 | |||
| 2021-02-22 | 4960 etc rela | ケミプロ化成 | 222 | 218 | 222 | 218 | 216.206 | -3 | -1.357 | |||
| 2021-02-19 | 4960 etc rela | ケミプロ化成 | 227 | 216 | 223 | 221 | 219.181 | -3 | -1.339 | |||
| 2021-02-18 | 4960 etc rela | ケミプロ化成 | 228 | 221 | 227 | 224 | 222.156 | -4 | -1.754 | |||
| 2021-02-17 | 4960 etc rela | ケミプロ化成 | 228 | 223 | 223 | 228 | 226.123 | 4 | 1.786 | |||
| 2021-02-16 | 4960 etc rela | ケミプロ化成 | 228 | 223 | 226 | 224 | 222.156 | -2 | -0.885 | |||
| 2021-02-15 | 4960 etc rela | ケミプロ化成 | 228 | 223 | 228 | 226 | 224.14 | -2 | -0.877 | |||
| 2021-02-12 | 4960 etc rela | ケミプロ化成 | 229 | 225 | 227 | 228 | 226.123 | 2 | 0.885 | |||
| 2021-02-10 | 4960 etc rela | ケミプロ化成 | 227 | 217 | 221 | 226 | 224.14 | 5 | 2.262 | |||
| 2021-02-09 | 4960 etc rela | ケミプロ化成 | 226 | 217 | 218 | 221 | 219.181 | -4 | -1.778 | |||
| 2021-02-08 | 4960 etc rela | ケミプロ化成 | 225 | 215 | 220 | 225 | 223.148 | 7 | 3.211 | |||
| 2021-02-05 | 4960 etc rela | ケミプロ化成 | 220 | 217 | 217 | 218 | 216.206 | 0 | 0 | |||
| 2021-02-04 | 4960 etc rela | ケミプロ化成 | 220 | 215 | 220 | 218 | 216.206 | 0 | 0 | |||
| 2021-02-03 | 4960 etc rela | ケミプロ化成 | 219 | 217 | 218 | 218 | 216.206 | -2 | -0.909 | |||
| 2021-02-02 | 4960 etc rela | ケミプロ化成 | 220 | 218 | 219 | 220 | 218.189 | 3 | 1.382 | |||
| 2021-02-01 | 4960 etc rela | ケミプロ化成 | 219 | 213 | 213 | 217 | 215.214 | 3 | 1.402 | |||
| 2021-01-29 | 4960 etc rela | ケミプロ化成 | 219 | 212 | 219 | 214 | 212.239 | -4 | -1.835 | |||
| 2021-01-28 | 4960 etc rela | ケミプロ化成 | 220 | 216 | 219 | 218 | 216.206 | -3 | -1.357 | |||
| 2021-01-27 | 4960 etc rela | ケミプロ化成 | 223 | 220 | 222 | 221 | 219.181 | -1 | -0.45 | |||
| 2021-01-26 | 4960 etc rela | ケミプロ化成 | 222 | 220 | 221 | 222 | 220.173 | 0 | 0 | |||
| 2021-01-25 | 4960 etc rela | ケミプロ化成 | 223 | 220 | 223 | 222 | 220.173 | -1 | -0.448 | |||
| 2021-01-22 | 4960 etc rela | ケミプロ化成 | 225 | 221 | 225 | 223 | 221.165 | -2 | -0.889 | |||
| 2021-01-21 | 4960 etc rela | ケミプロ化成 | 225 | 221 | 224 | 225 | 223.148 | 2 | 0.897 | |||
| 2021-01-20 | 4960 etc rela | ケミプロ化成 | 224 | 220 | 223 | 223 | 221.165 | 0 | 0 | |||
| 2021-01-19 | 4960 etc rela | ケミプロ化成 | 223 | 219 | 219 | 223 | 221.165 | 5 | 2.294 | |||
| 2021-01-18 | 4960 etc rela | ケミプロ化成 | 222 | 218 | 222 | 218 | 216.206 | -4 | -1.802 | |||
| 2021-01-15 | 4960 etc rela | ケミプロ化成 | 227 | 221 | 226 | 222 | 220.173 | -3 | -1.333 | |||
| 2021-01-14 | 4960 etc rela | ケミプロ化成 | 235 | 224 | 225 | 225 | 223.148 | 0 | 0 | |||
| 2021-01-13 | 4960 etc rela | ケミプロ化成 | 231 | 223 | 226 | 225 | 223.148 | -1 | -0.442 | |||
| 2021-01-12 | 4960 etc rela | ケミプロ化成 | 226 | 221 | 223 | 226 | 224.14 | 2 | 0.893 | |||
| 2021-01-08 | 4960 etc rela | ケミプロ化成 | 226 | 220 | 223 | 224 | 222.156 | 0 | 0 | |||
| 2021-01-07 | 4960 etc rela | ケミプロ化成 | 232 | 219 | 220 | 224 | 222.156 | 4 | 1.818 | |||
| 2021-01-06 | 4960 etc rela | ケミプロ化成 | 222 | 215 | 217 | 220 | 218.189 | 4 | 1.852 | |||
| 2021-01-05 | 4960 etc rela | ケミプロ化成 | 216 | 214 | 215 | 216 | 214.222 | 1 | 0.465 | |||
| 2021-01-04 | 4960 etc rela | ケミプロ化成 | 218 | 214 | 217 | 215 | 213.23 | -2 | -0.922 | |||
| 2020-12-30 | 4960 etc rela | ケミプロ化成 | 222 | 215 | 215 | 217 | 215.214 | 2 | 0.93 | |||
| 2020-12-29 | 4960 etc rela | ケミプロ化成 | 225 | 213 | 214 | 215 | 213.23 | 2 | 0.939 | |||
| 2020-12-28 | 4960 etc rela | ケミプロ化成 | 220 | 212 | 220 | 213 | 211.247 | -7 | -3.182 | |||
| 2020-12-25 | 4960 etc rela | ケミプロ化成 | 228 | 219 | 228 | 220 | 218.189 | -7 | -3.084 | |||
| 2020-12-24 | 4960 etc rela | ケミプロ化成 | 230 | 220 | 222 | 227 | 225.132 | 3 | 1.339 | |||
| 2020-12-23 | 4960 etc rela | ケミプロ化成 | 234 | 214 | 231 | 224 | 222.156 | 4 | 1.818 | |||
| 2020-12-22 | 4960 etc rela | ケミプロ化成 | 238 | 220 | 223 | 220 | 218.189 | 0 | 0 | |||
| 2020-12-21 | 4960 etc rela | ケミプロ化成 | 223 | 218 | 223 | 220 | 218.189 | -2 | -0.901 | |||
| 2020-12-18 | 4960 etc rela | ケミプロ化成 | 225 | 216 | 219 | 222 | 220.173 | 8 | 3.738 | |||
| 2020-12-17 | 4960 etc rela | ケミプロ化成 | 215 | 212 | 214 | 214 | 212.239 | -1 | -0.465 | |||
| 2020-12-16 | 4960 etc rela | ケミプロ化成 | 217 | 214 | 215 | 215 | 213.23 | 3 | 1.415 | |||
| 2020-12-15 | 4960 etc rela | ケミプロ化成 | 214 | 210 | 214 | 212 | 210.255 | -3 | -1.395 | |||
| 2020-12-14 | 4960 etc rela | ケミプロ化成 | 216 | 211 | 212 | 215 | 213.23 | 2 | 0.939 | |||
| 2020-12-11 | 4960 etc rela | ケミプロ化成 | 214 | 210 | 212 | 213 | 211.247 | 1 | 0.472 | |||
| 2020-12-10 | 4960 etc rela | ケミプロ化成 | 214 | 212 | 214 | 212 | 210.255 | -4 | -1.852 | |||
| 2020-12-09 | 4960 etc rela | ケミプロ化成 | 216 | 213 | 215 | 216 | 214.222 | 1 | 0.465 | |||
| 2020-12-08 | 4960 etc rela | ケミプロ化成 | 215 | 211 | 215 | 215 | 213.23 | -1 | -0.463 | |||
| 2020-12-07 | 4960 etc rela | ケミプロ化成 | 222 | 213 | 221 | 216 | 214.222 | -5 | -2.262 | |||
| 2020-12-04 | 4960 etc rela | ケミプロ化成 | 228 | 214 | 218 | 221 | 219.181 | 3 | 1.376 | |||
| 2020-12-03 | 4960 etc rela | ケミプロ化成 | 219 | 217 | 219 | 218 | 216.206 | -3 | -1.357 | |||
| 2020-12-02 | 4960 etc rela | ケミプロ化成 | 221 | 217 | 217 | 221 | 219.181 | 6 | 2.791 | |||
| 2020-12-01 | 4960 etc rela | ケミプロ化成 | 217 | 214 | 216 | 215 | 213.23 | 1 | 0.467 | |||
| 2020-11-30 | 4960 etc rela | ケミプロ化成 | 220 | 214 | 218 | 214 | 212.239 | -3 | -1.382 | |||
| 2020-11-27 | 4960 etc rela | ケミプロ化成 | 219 | 215 | 216 | 217 | 215.214 | 1 | 0.463 | |||
| 2020-11-26 | 4960 etc rela | ケミプロ化成 | 220 | 214 | 214 | 216 | 214.222 | 2 | 0.935 | |||
| 2020-11-25 | 4960 etc rela | ケミプロ化成 | 218 | 213 | 215 | 214 | 212.239 | 1 | 0.469 | |||
| 2020-11-24 | 4960 etc rela | ケミプロ化成 | 215 | 210 | 211 | 213 | 211.247 | 1 | 0.472 | |||
| 2020-11-20 | 4960 etc rela | ケミプロ化成 | 213 | 210 | 212 | 212 | 210.255 | 0 | 0 | |||
| 2020-11-19 | 4960 etc rela | ケミプロ化成 | 215 | 210 | 213 | 212 | 210.255 | -2 | -0.935 | |||
| 2020-11-18 | 4960 etc rela | ケミプロ化成 | 217 | 214 | 216 | 214 | 212.239 | -6 | -2.727 | |||
| 2020-11-17 | 4960 etc rela | ケミプロ化成 | 221 | 215 | 221 | 220 | 218.189 | 2 | 0.917 | |||
| 2020-11-16 | 4960 etc rela | ケミプロ化成 | 222 | 217 | 219 | 218 | 216.206 | 1 | 0.461 | |||
| 2020-11-13 | 4960 etc rela | ケミプロ化成 | 220 | 216 | 219 | 217 | 215.214 | -3 | -1.364 | |||
| 2020-11-12 | 4960 etc rela | ケミプロ化成 | 225 | 210 | 225 | 220 | 218.189 | -4 | -1.786 | |||
| 2020-11-11 | 4960 etc rela | ケミプロ化成 | 228 | 215 | 228 | 224 | 222.156 | -7 | -3.03 | |||
| 2020-11-10 | 4960 etc rela | ケミプロ化成 | 234 | 226 | 229 | 231 | 229.099 | 4 | 1.762 | |||
| 2020-11-09 | 4960 etc rela | ケミプロ化成 | 228 | 224 | 225 | 227 | 225.132 | 1 | 0.442 | |||
| 2020-11-06 | 4960 etc rela | ケミプロ化成 | 230 | 223 | 230 | 226 | 224.14 | 0 | 0 | |||
| 2020-11-05 | 4960 etc rela | ケミプロ化成 | 229 | 222 | 224 | 226 | 224.14 | 3 | 1.345 | |||
| 2020-11-04 | 4960 etc rela | ケミプロ化成 | 226 | 220 | 223 | 223 | 221.165 | 4 | 1.826 | |||
| 2020-11-02 | 4960 etc rela | ケミプロ化成 | 226 | 218 | 226 | 219 | 217.198 | -1 | -0.455 | |||
| 2020-10-30 | 4960 etc rela | ケミプロ化成 | 233 | 218 | 232 | 220 | 218.189 | -12 | -5.172 | |||
| 2020-10-29 | 4960 etc rela | ケミプロ化成 | 235 | 225 | 228 | 232 | 230.091 | -2 | -0.855 | |||
| 2020-10-28 | 4960 etc rela | ケミプロ化成 | 239 | 233 | 239 | 234 | 232.074 | -6 | -2.5 | |||
| 2020-10-27 | 4960 etc rela | ケミプロ化成 | 240 | 230 | 231 | 240 | 238.025 | 6 | 2.564 | |||
| 2020-10-26 | 4960 etc rela | ケミプロ化成 | 250 | 234 | 242 | 234 | 232.074 | -10 | -4.098 | |||
| 2020-10-23 | 4960 etc rela | ケミプロ化成 | 246 | 236 | 240 | 244 | 241.992 | 4 | 1.667 | |||
| 2020-10-22 | 4960 etc rela | ケミプロ化成 | 248 | 237 | 245 | 240 | 238.025 | -7 | -2.834 | |||
| 2020-10-21 | 4960 etc rela | ケミプロ化成 | 251 | 244 | 244 | 247 | 244.967 | 5 | 2.066 | |||
| 2020-10-20 | 4960 etc rela | ケミプロ化成 | 245 | 232 | 234 | 242 | 240.008 | 7 | 2.979 | |||
| 2020-10-19 | 4960 etc rela | ケミプロ化成 | 236 | 230 | 231 | 235 | 233.066 | 2 | 0.858 | |||
| 2020-10-16 | 4960 etc rela | ケミプロ化成 | 239 | 230 | 236 | 233 | 231.082 | -3 | -1.271 | |||
| 2020-10-15 | 4960 etc rela | ケミプロ化成 | 244 | 236 | 244 | 236 | 234.058 | -8 | -3.279 | |||
| 2020-10-14 | 4960 etc rela | ケミプロ化成 | 251 | 242 | 248 | 244 | 241.992 | -7 | -2.789 | |||
| 2020-10-13 | 4960 etc rela | ケミプロ化成 | 251 | 241 | 248 | 251 | 248.934 | 7 | 2.869 | |||
| 2020-10-12 | 4960 etc rela | ケミプロ化成 | 249 | 241 | 249 | 244 | 241.992 | -6 | -2.4 | |||
| 2020-10-09 | 4960 etc rela | ケミプロ化成 | 256 | 246 | 255 | 250 | 247.942 | -5 | -1.961 | |||
| 2020-10-08 | 4960 etc rela | ケミプロ化成 | 259 | 249 | 252 | 255 | 252.901 | 4 | 1.594 | |||
| 2020-10-07 | 4960 etc rela | ケミプロ化成 | 256 | 247 | 251 | 251 | 248.934 | 0 | 0 | |||
| 2020-10-06 | 4960 etc rela | ケミプロ化成 | 256 | 245 | 248 | 251 | 248.934 | 3 | 1.21 | |||
| 2020-10-05 | 4960 etc rela | ケミプロ化成 | 250 | 242 | 244 | 248 | 245.959 | 8 | 3.333 | |||
| 2020-10-02 | 4960 etc rela | ケミプロ化成 | 243 | 239 | 239 | 240 | 238.025 | -2 | -0.826 | |||
| 2020-09-30 | 4960 etc rela | ケミプロ化成 | 245 | 239 | 242 | 242 | 240.008 | -2 | -0.82 | |||
| 2020-09-29 | 4960 etc rela | ケミプロ化成 | 244 | 236 | 239 | 244 | 241.992 | 7 | 2.954 | |||
| 2020-09-28 | 4960 etc rela | ケミプロ化成 | 244 | 234 | 238 | 237 | 235.049 | -1 | -0.42 | |||
| 2020-09-25 | 4960 etc rela | ケミプロ化成 | 243 | 231 | 243 | 238 | 236.041 | -1 | -0.418 | |||
| 2020-09-24 | 4960 etc rela | ケミプロ化成 | 247 | 235 | 246 | 239 | 237.033 | -8 | -3.239 | |||
| 2020-09-23 | 4960 etc rela | ケミプロ化成 | 249 | 244 | 244 | 247 | 244.967 | 1 | 0.407 | |||
| 2020-09-18 | 4960 etc rela | ケミプロ化成 | 251 | 240 | 249 | 246 | 243.975 | -3 | -1.205 | |||
| 2020-09-17 | 4960 etc rela | ケミプロ化成 | 252 | 248 | 251 | 249 | 246.951 | -2 | -0.797 | |||
| 2020-09-16 | 4960 etc rela | ケミプロ化成 | 257 | 249 | 253 | 251 | 248.934 | -4 | -1.569 | |||
| 2020-09-15 | 4960 etc rela | ケミプロ化成 | 256 | 246 | 253 | 255 | 252.901 | 0 | 0 | |||
| 2020-09-14 | 4960 etc rela | ケミプロ化成 | 259 | 252 | 258 | 255 | 252.901 | -4 | -1.544 | |||
| 2020-09-11 | 4960 etc rela | ケミプロ化成 | 264 | 256 | 261 | 259 | 256.868 | -6 | -2.264 | |||
| 2020-09-10 | 4960 etc rela | ケミプロ化成 | 269 | 253 | 253 | 265 | 262.819 | 9 | 3.516 | |||
| 2020-09-09 | 4960 etc rela | ケミプロ化成 | 258 | 246 | 250 | 256 | 253.893 | 2 | 0.787 | |||
| 2020-09-08 | 4960 etc rela | ケミプロ化成 | 256 | 249 | 256 | 254 | 251.909 | -2 | -0.781 | |||
| 2020-09-07 | 4960 etc rela | ケミプロ化成 | 264 | 253 | 259 | 256 | 253.893 | -5 | -1.916 | |||
| 2020-09-04 | 4960 etc rela | ケミプロ化成 | 265 | 259 | 259 | 261 | 258.852 | -12 | -4.396 | |||
| 2020-09-03 | 4960 etc rela | ケミプロ化成 | 278 | 264 | 265 | 273 | 270.753 | 11 | 4.198 | |||
| 2020-09-02 | 4960 etc rela | ケミプロ化成 | 284 | 258 | 266 | 262 | 259.844 | 1 | 0.383 | |||
| 2020-09-01 | 4960 etc rela | ケミプロ化成 | 269 | 253 | 254 | 261 | 258.852 | 4 | 1.556 | |||
| 2020-08-31 | 4960 etc rela | ケミプロ化成 | 258 | 236 | 238 | 257 | 254.885 | 21 | 8.898 | |||
| 2020-08-28 | 4960 etc rela | ケミプロ化成 | 248 | 229 | 247 | 236 | 234.058 | -11 | -4.453 | |||
| 2020-08-27 | 4960 etc rela | ケミプロ化成 | 251 | 239 | 239 | 247 | 244.967 | 10 | 4.219 | |||
| 2020-08-26 | 4960 etc rela | ケミプロ化成 | 239 | 234 | 236 | 237 | 235.049 | 1 | 0.424 | |||
| 2020-08-25 | 4960 etc rela | ケミプロ化成 | 247 | 236 | 242 | 236 | 234.058 | -7 | -2.881 | |||
| 2020-08-24 | 4960 etc rela | ケミプロ化成 | 243 | 230 | 234 | 243 | 241 | 9 | 3.846 | |||
| 2020-08-21 | 4960 etc rela | ケミプロ化成 | 234 | 229 | 230 | 234 | 232.074 | 4 | 1.739 | |||
| 2020-08-20 | 4960 etc rela | ケミプロ化成 | 241 | 230 | 236 | 230 | 228.107 | -10 | -4.167 | |||
| 2020-08-19 | 4960 etc rela | ケミプロ化成 | 241 | 232 | 233 | 240 | 238.025 | 8 | 3.448 | |||
| 2020-08-18 | 4960 etc rela | ケミプロ化成 | 242 | 225 | 225 | 232 | 230.091 | 8 | 3.571 | |||
| 2020-08-17 | 4960 etc rela | ケミプロ化成 | 226 | 221 | 222 | 224 | 222.156 | 1 | 0.448 | |||
| 2020-08-14 | 4960 etc rela | ケミプロ化成 | 225 | 220 | 220 | 223 | 221.165 | 1 | 0.45 | |||
| 2020-08-13 | 4960 etc rela | ケミプロ化成 | 226 | 219 | 226 | 222 | 220.173 | 4 | 1.835 | |||
| 2020-08-12 | 4960 etc rela | ケミプロ化成 | 223 | 215 | 215 | 218 | 216.206 | 3 | 1.395 | |||
| 2020-08-11 | 4960 etc rela | ケミプロ化成 | 217 | 212 | 213 | 215 | 213.23 | -1 | -0.463 | |||
| 2020-08-07 | 4960 etc rela | ケミプロ化成 | 229 | 216 | 225 | 216 | 214.222 | -9 | -4 | |||
| 2020-08-06 | 4960 etc rela | ケミプロ化成 | 228 | 221 | 225 | 225 | 223.148 | 0 | 0 | |||
| 2020-08-05 | 4960 etc rela | ケミプロ化成 | 225 | 220 | 224 | 225 | 223.148 | 3 | 1.351 | |||
| 2020-08-04 | 4960 etc rela | ケミプロ化成 | 228 | 220 | 226 | 222 | 220.173 | 1 | 0.452 | |||
| 2020-08-03 | 4960 etc rela | ケミプロ化成 | 233 | 215 | 218 | 221 | 219.181 | 7 | 3.271 | |||
| 2020-07-31 | 4960 etc rela | ケミプロ化成 | 218 | 206 | 218 | 214 | 212.239 | -9 | -4.036 | |||
| 2020-07-30 | 4960 etc rela | ケミプロ化成 | 230 | 218 | 230 | 223 | 221.165 | -6 | -2.62 | |||
| 2020-07-29 | 4960 etc rela | ケミプロ化成 | 236 | 226 | 235 | 229 | 227.115 | -7 | -2.966 | |||
| 2020-07-28 | 4960 etc rela | ケミプロ化成 | 244 | 232 | 244 | 236 | 234.058 | -5 | -2.075 | |||
| 2020-07-27 | 4960 etc rela | ケミプロ化成 | 241 | 235 | 235 | 241 | 239.016 | 0 | 0 | |||
| 2020-07-22 | 4960 etc rela | ケミプロ化成 | 249 | 237 | 247 | 241 | 239.016 | -6 | -2.429 | |||
| 2020-07-21 | 4960 etc rela | ケミプロ化成 | 254 | 231 | 233 | 247 | 244.967 | 14 | 6.009 | |||
| 2020-07-20 | 4960 etc rela | ケミプロ化成 | 237 | 232 | 234 | 233 | 231.082 | -1 | -0.427 | |||
| 2020-07-17 | 4960 etc rela | ケミプロ化成 | 240 | 231 | 234 | 234 | 232.074 | -1 | -0.426 | |||
| 2020-07-16 | 4960 etc rela | ケミプロ化成 | 250 | 235 | 240 | 235 | 233.066 | -9 | -3.689 | |||
| 2020-07-15 | 4960 etc rela | ケミプロ化成 | 244 | 234 | 234 | 244 | 241.992 | 4 | 1.667 | |||
| 2020-07-14 | 4960 etc rela | ケミプロ化成 | 264 | 229 | 229 | 240 | 238.025 | 8 | 3.448 | |||
| 2020-07-13 | 4960 etc rela | ケミプロ化成 | 239 | 230 | 234 | 232 | 230.091 | -8 | -3.333 | |||
| 2020-07-10 | 4960 etc rela | ケミプロ化成 | 261 | 240 | 260 | 240 | 238.025 | -26 | -9.774 | |||
| 2020-07-09 | 4960 etc rela | ケミプロ化成 | 296 | 260 | 286 | 266 | 263.811 | -28 | -9.524 | |||
| 2020-07-08 | 4960 etc rela | ケミプロ化成 | 294 | 294 | 294 | 294 | 291.58 | 80 | 37.383 | |||
| 2020-07-07 | 4960 etc rela | ケミプロ化成 | 214 | 210 | 210 | 214 | 212.239 | 3 | 1.422 | |||
| 2020-07-06 | 4960 etc rela | ケミプロ化成 | 212 | 205 | 205 | 211 | 209.263 | 6 | 2.927 | |||
| 2020-07-03 | 4960 etc rela | ケミプロ化成 | 205 | 196 | 200 | 205 | 203.313 | 6 | 3.015 | |||
| 2020-07-02 | 4960 etc rela | ケミプロ化成 | 203 | 198 | 203 | 199 | 197.362 | -7 | -3.398 | |||
| 2020-07-01 | 4960 etc rela | ケミプロ化成 | 208 | 202 | 206 | 206 | 204.305 | 3 | 1.478 | |||
| 2020-06-30 | 4960 etc rela | ケミプロ化成 | 214 | 202 | 210 | 203 | 201.329 | -4 | -1.932 | |||
| 2020-06-29 | 4960 etc rela | ケミプロ化成 | 216 | 206 | 215 | 207 | 205.296 | -11 | -5.046 | |||
| 2020-06-26 | 4960 etc rela | ケミプロ化成 | 219 | 210 | 218 | 218 | 216.206 | 3 | 1.395 | |||
| 2020-06-25 | 4960 etc rela | ケミプロ化成 | 221 | 215 | 221 | 215 | 213.23 | -6 | -2.715 | |||
| 2020-06-24 | 4960 etc rela | ケミプロ化成 | 229 | 221 | 229 | 221 | 219.181 | -5 | -2.212 | |||
| 2020-06-23 | 4960 etc rela | ケミプロ化成 | 231 | 208 | 229 | 226 | 224.14 | 0 | 0 | |||
| 2020-06-22 | 4960 etc rela | ケミプロ化成 | 229 | 221 | 222 | 226 | 224.14 | 3 | 1.345 | |||
| 2020-06-19 | 4960 etc rela | ケミプロ化成 | 223 | 217 | 222 | 223 | 221.165 | 4 | 1.826 | |||
| 2020-06-18 | 4960 etc rela | ケミプロ化成 | 223 | 215 | 221 | 219 | 217.198 | -2 | -0.905 | |||
| 2020-06-17 | 4960 etc rela | ケミプロ化成 | 224 | 218 | 219 | 221 | 219.181 | 2 | 0.913 | |||
| 2020-06-16 | 4960 etc rela | ケミプロ化成 | 221 | 215 | 215 | 219 | 217.198 | 7 | 3.302 | |||
| 2020-06-15 | 4960 etc rela | ケミプロ化成 | 224 | 210 | 220 | 212 | 210.255 | -11 | -4.933 | |||
| 2020-06-12 | 4960 etc rela | ケミプロ化成 | 223 | 209 | 210 | 223 | 221.165 | 3 | 1.364 | |||
| 2020-06-11 | 4960 etc rela | ケミプロ化成 | 235 | 219 | 231 | 220 | 218.189 | -13 | -5.579 | |||
| 2020-06-10 | 4960 etc rela | ケミプロ化成 | 235 | 226 | 229 | 233 | 231.082 | 4 | 1.747 | |||
| 2020-06-09 | 4960 etc rela | ケミプロ化成 | 231 | 225 | 229 | 229 | 227.115 | -2 | -0.866 | |||
| 2020-06-08 | 4960 etc rela | ケミプロ化成 | 232 | 224 | 232 | 231 | 229.099 | 12 | 5.479 | |||
| 2020-06-05 | 4960 etc rela | ケミプロ化成 | 226 | 216 | 222 | 219 | 217.198 | -4 | -1.794 | |||
| 2020-06-04 | 4960 etc rela | ケミプロ化成 | 223 | 218 | 223 | 223 | 221.165 | 4 | 1.826 | |||
| 2020-06-03 | 4960 etc rela | ケミプロ化成 | 229 | 218 | 229 | 219 | 217.198 | -7 | -3.097 | |||
| 2020-06-02 | 4960 etc rela | ケミプロ化成 | 229 | 225 | 228 | 226 | 224.14 | 0 | 0 | |||
| 2020-06-01 | 4960 etc rela | ケミプロ化成 | 232 | 226 | 227 | 226 | 224.14 | -2 | -0.877 | |||
| 2020-05-29 | 4960 etc rela | ケミプロ化成 | 232 | 226 | 230 | 228 | 226.123 | -6 | -2.564 | |||
| 2020-05-28 | 4960 etc rela | ケミプロ化成 | 235 | 225 | 235 | 234 | 232.074 | -1 | -0.426 | |||
| 2020-05-27 | 4960 etc rela | ケミプロ化成 | 236 | 230 | 230 | 235 | 233.066 | 8 | 3.524 | |||
| 2020-05-26 | 4960 etc rela | ケミプロ化成 | 243 | 218 | 236 | 227 | 225.132 | -8 | -3.404 | |||
| 2020-05-25 | 4960 etc rela | ケミプロ化成 | 243 | 230 | 237 | 235 | 233.066 | -2 | -0.844 | |||
| 2020-05-22 | 4960 etc rela | ケミプロ化成 | 244 | 229 | 243 | 237 | 235.049 | -5 | -2.066 | |||
| 2020-05-21 | 4960 etc rela | ケミプロ化成 | 248 | 212 | 214 | 242 | 240.008 | 32 | 15.238 | |||
| 2020-05-20 | 4960 etc rela | ケミプロ化成 | 216 | 205 | 215 | 210 | 208.272 | -5 | -2.326 | |||
| 2020-05-19 | 4960 etc rela | ケミプロ化成 | 217 | 204 | 213 | 215 | 213.23 | 7 | 3.365 | |||
| 2020-05-18 | 4960 etc rela | ケミプロ化成 | 210 | 197 | 198 | 208 | 206.288 | 11 | 5.584 | |||
| 2020-05-15 | 4960 etc rela | ケミプロ化成 | 202 | 193 | 202 | 197 | 195.379 | -4 | -1.99 | |||
| 2020-05-14 | 4960 etc rela | ケミプロ化成 | 206 | 193 | 203 | 201 | 199.346 | -4 | -1.951 | |||
| 2020-05-13 | 4960 etc rela | ケミプロ化成 | 208 | 202 | 205 | 205 | 203.313 | -3 | -1.442 | |||
| 2020-05-12 | 4960 etc rela | ケミプロ化成 | 213 | 201 | 212 | 208 | 206.288 | -12 | -5.455 | |||
| 2020-05-11 | 4960 etc rela | ケミプロ化成 | 220 | 207 | 210 | 220 | 218.189 | 14 | 6.796 | |||
| 2020-05-08 | 4960 etc rela | ケミプロ化成 | 212 | 203 | 211 | 206 | 204.305 | -4 | -1.905 | |||
| 2020-05-07 | 4960 etc rela | ケミプロ化成 | 229 | 207 | 207 | 210 | 208.272 | 0 | 0 | |||
| 2020-05-01 | 4960 etc rela | ケミプロ化成 | 217 | 205 | 214 | 210 | 208.272 | -20 | -8.696 | |||
| 2020-04-30 | 4960 etc rela | ケミプロ化成 | 251 | 200 | 209 | 230 | 228.107 | 22 | 10.577 | |||
| 2020-04-28 | 4960 etc rela | ケミプロ化成 | 212 | 168 | 170 | 208 | 206.288 | 40 | 23.81 | |||
| 2020-04-27 | 4960 etc rela | ケミプロ化成 | 170 | 162 | 162 | 168 | 166.617 | 6 | 3.704 | |||
| 2020-04-24 | 4960 etc rela | ケミプロ化成 | 166 | 162 | 166 | 162 | 160.667 | 0 | 0 | |||
| 2020-04-23 | 4960 etc rela | ケミプロ化成 | 165 | 161 | 163 | 162 | 160.667 | 2 | 1.25 | |||
| 2020-04-22 | 4960 etc rela | ケミプロ化成 | 166 | 160 | 166 | 160 | 158.683 | -6 | -3.614 | |||
| 2020-04-21 | 4960 etc rela | ケミプロ化成 | 174 | 165 | 172 | 166 | 164.634 | -6 | -3.488 | |||
| 2020-04-20 | 4960 etc rela | ケミプロ化成 | 173 | 171 | 172 | 172 | 170.584 | -1 | -0.578 | |||
| 2020-04-17 | 4960 etc rela | ケミプロ化成 | 174 | 168 | 170 | 173 | 171.576 | 7 | 4.217 | |||
| 2020-04-16 | 4960 etc rela | ケミプロ化成 | 169 | 165 | 165 | 166 | 164.634 | 1 | 0.606 | |||
| 2020-04-15 | 4960 etc rela | ケミプロ化成 | 171 | 165 | 171 | 165 | 163.642 | -7 | -4.07 | |||
| 2020-04-14 | 4960 etc rela | ケミプロ化成 | 173 | 168 | 169 | 172 | 170.584 | 4 | 2.381 | |||
| 2020-04-13 | 4960 etc rela | ケミプロ化成 | 173 | 168 | 173 | 168 | 166.617 | -5 | -2.89 | |||
| 2020-04-10 | 4960 etc rela | ケミプロ化成 | 182 | 167 | 182 | 173 | 171.576 | -5 | -2.809 | |||
| 2020-04-09 | 4960 etc rela | ケミプロ化成 | 181 | 172 | 174 | 178 | 176.535 | 6 | 3.488 | |||
| 2020-04-08 | 4960 etc rela | ケミプロ化成 | 173 | 166 | 170 | 172 | 170.584 | 6 | 3.614 | |||
| 2020-04-07 | 4960 etc rela | ケミプロ化成 | 170 | 162 | 166 | 166 | 164.634 | 5 | 3.106 | |||
| 2020-04-06 | 4960 etc rela | ケミプロ化成 | 161 | 143 | 145 | 161 | 159.675 | 15 | 10.274 | |||
| 2020-04-03 | 4960 etc rela | ケミプロ化成 | 170 | 143 | 166 | 146 | 144.798 | -11 | -7.006 | |||
| 2020-04-02 | 4960 etc rela | ケミプロ化成 | 164 | 156 | 159 | 157 | 155.708 | -6 | -3.681 | |||
| 2020-04-01 | 4960 etc rela | ケミプロ化成 | 170 | 161 | 166 | 163 | 161.658 | -5 | -2.976 | |||
| 2020-03-31 | 4960 etc rela | ケミプロ化成 | 171 | 167 | 169 | 168 | 166.617 | 1 | 0.599 | |||
| 2020-03-30 | 4960 etc rela | ケミプロ化成 | 173 | 166 | 171 | 167 | 165.626 | -10 | -5.65 | |||
| 2020-03-27 | 4960 etc rela | ケミプロ化成 | 181 | 173 | 176 | 177 | 172.072 | -2 | -1.117 | |||
| 2020-03-26 | 4960 etc rela | ケミプロ化成 | 184 | 175 | 177 | 179 | 174.016 | 0 | 0 | |||
| 2020-03-25 | 4960 etc rela | ケミプロ化成 | 184 | 176 | 180 | 179 | 174.016 | 9 | 5.294 | |||
| 2020-03-24 | 4960 etc rela | ケミプロ化成 | 170 | 162 | 165 | 170 | 165.267 | 10 | 6.25 | |||
| 2020-03-23 | 4960 etc rela | ケミプロ化成 | 161 | 150 | 161 | 160 | 155.545 | -1 | -0.621 | |||
| 2020-03-19 | 4960 etc rela | ケミプロ化成 | 169 | 156 | 164 | 161 | 156.517 | -3 | -1.829 | |||
| 2020-03-18 | 4960 etc rela | ケミプロ化成 | 173 | 152 | 161 | 164 | 159.434 | 3 | 1.863 | |||
| 2020-03-17 | 4960 etc rela | ケミプロ化成 | 162 | 141 | 145 | 161 | 156.517 | 7 | 4.545 | |||
| 2020-03-16 | 4960 etc rela | ケミプロ化成 | 163 | 152 | 162 | 154 | 149.712 | -2 | -1.282 | |||
| 2020-03-13 | 4960 etc rela | ケミプロ化成 | 157 | 140 | 145 | 156 | 151.657 | -9 | -5.455 | |||
| 2020-03-12 | 4960 etc rela | ケミプロ化成 | 175 | 164 | 168 | 165 | 160.406 | -8 | -4.624 | |||
| 2020-03-11 | 4960 etc rela | ケミプロ化成 | 190 | 173 | 185 | 173 | 168.183 | 6 | 3.593 | |||
| 2020-03-10 | 4960 etc rela | ケミプロ化成 | 184 | 148 | 158 | 167 | 162.35 | -11 | -6.18 | |||
| 2020-03-09 | 4960 etc rela | ケミプロ化成 | 204 | 178 | 201 | 178 | 173.044 | -34 | -16.038 | |||
| 2020-03-06 | 4960 etc rela | ケミプロ化成 | 220 | 211 | 219 | 212 | 206.098 | -9 | -4.072 | |||
| 2020-03-05 | 4960 etc rela | ケミプロ化成 | 225 | 219 | 224 | 221 | 214.847 | 1 | 0.455 | |||
| 2020-03-04 | 4960 etc rela | ケミプロ化成 | 221 | 211 | 211 | 220 | 213.875 | 4 | 1.852 | |||
| 2020-03-03 | 4960 etc rela | ケミプロ化成 | 239 | 211 | 239 | 216 | 209.986 | -4 | -1.818 | |||
| 2020-03-02 | 4960 etc rela | ケミプロ化成 | 228 | 205 | 205 | 220 | 213.875 | 11 | 5.263 | |||
| 2020-02-28 | 4960 etc rela | ケミプロ化成 | 225 | 205 | 223 | 209 | 203.181 | -21 | -9.13 | |||
| 2020-02-27 | 4960 etc rela | ケミプロ化成 | 238 | 228 | 237 | 230 | 223.596 | -11 | -4.564 | |||
| 2020-02-26 | 4960 etc rela | ケミプロ化成 | 241 | 230 | 230 | 241 | 234.29 | 8 | 3.433 | |||
| 2020-02-25 | 4960 etc rela | ケミプロ化成 | 243 | 232 | 243 | 233 | 226.513 | -18 | -7.171 | |||
| 2020-02-21 | 4960 etc rela | ケミプロ化成 | 254 | 246 | 254 | 251 | 244.012 | -3 | -1.181 | |||
| 2020-02-20 | 4960 etc rela | ケミプロ化成 | 262 | 253 | 260 | 254 | 246.928 | -6 | -2.308 | |||
| 2020-02-19 | 4960 etc rela | ケミプロ化成 | 260 | 242 | 242 | 260 | 252.761 | 17 | 6.996 | |||
| 2020-02-18 | 4960 etc rela | ケミプロ化成 | 250 | 242 | 250 | 243 | 236.234 | -7 | -2.8 | |||
| 2020-02-17 | 4960 etc rela | ケミプロ化成 | 257 | 250 | 257 | 250 | 243.04 | -10 | -3.846 | |||
| 2020-02-14 | 4960 etc rela | ケミプロ化成 | 262 | 257 | 260 | 260 | 252.761 | -3 | -1.141 | |||
| 2020-02-13 | 4960 etc rela | ケミプロ化成 | 265 | 261 | 265 | 263 | 255.678 | 0 | 0 | |||
| 2020-02-12 | 4960 etc rela | ケミプロ化成 | 270 | 263 | 269 | 263 | 255.678 | -10 | -3.663 | |||
| 2020-02-10 | 4960 etc rela | ケミプロ化成 | 281 | 270 | 278 | 273 | 265.399 | 8 | 3.019 | |||
| 2020-02-07 | 4960 etc rela | ケミプロ化成 | 275 | 261 | 272 | 265 | 257.622 | -8 | -2.93 | |||
| 2020-02-06 | 4960 etc rela | ケミプロ化成 | 275 | 268 | 275 | 273 | 265.399 | 3 | 1.111 | |||
| 2020-02-05 | 4960 etc rela | ケミプロ化成 | 271 | 260 | 262 | 270 | 262.483 | 12 | 4.651 | |||
| 2020-02-04 | 4960 etc rela | ケミプロ化成 | 259 | 254 | 256 | 258 | 250.817 | 0 | 0 | |||
| 2020-02-03 | 4960 etc rela | ケミプロ化成 | 258 | 242 | 248 | 258 | 250.817 | 2 | 0.781 | |||
| 2020-01-31 | 4960 etc rela | ケミプロ化成 | 261 | 253 | 256 | 256 | 248.873 | 1 | 0.392 | |||
| 2020-01-30 | 4960 etc rela | ケミプロ化成 | 290 | 252 | 268 | 255 | 247.9 | -7 | -2.672 | |||
| 2020-01-29 | 4960 etc rela | ケミプロ化成 | 291 | 256 | 276 | 262 | 254.705 | -6 | -2.239 | |||
| 2020-01-28 | 4960 etc rela | ケミプロ化成 | 268 | 253 | 253 | 268 | 260.538 | 12 | 4.688 | |||
| 2020-01-27 | 4960 etc rela | ケミプロ化成 | 262 | 253 | 260 | 256 | 248.873 | -10 | -3.759 | |||
| 2020-01-24 | 4960 etc rela | ケミプロ化成 | 267 | 263 | 266 | 266 | 258.594 | 0 | 0 | |||
| 2020-01-23 | 4960 etc rela | ケミプロ化成 | 272 | 260 | 272 | 266 | 258.594 | -7 | -2.564 | |||
| 2020-01-22 | 4960 etc rela | ケミプロ化成 | 274 | 265 | 270 | 273 | 265.399 | 0 | 0 | |||
| 2020-01-21 | 4960 etc rela | ケミプロ化成 | 279 | 269 | 279 | 273 | 265.399 | -5 | -1.799 | |||
| 2020-01-20 | 4960 etc rela | ケミプロ化成 | 280 | 271 | 271 | 278 | 270.26 | 15 | 5.703 | |||
| 2020-01-17 | 4960 etc rela | ケミプロ化成 | 265 | 258 | 262 | 263 | 255.678 | 4 | 1.544 | |||
| 2020-01-16 | 4960 etc rela | ケミプロ化成 | 260 | 249 | 249 | 259 | 251.789 | 10 | 4.016 | |||
| 2020-01-15 | 4960 etc rela | ケミプロ化成 | 249 | 243 | 248 | 249 | 242.067 | 6 | 2.469 | |||
| 2020-01-14 | 4960 etc rela | ケミプロ化成 | 250 | 241 | 245 | 243 | 236.234 | 1 | 0.413 | |||
| 2020-01-10 | 4960 etc rela | ケミプロ化成 | 243 | 240 | 243 | 242 | 235.262 | 1 | 0.415 | |||
| 2020-01-09 | 4960 etc rela | ケミプロ化成 | 243 | 237 | 241 | 241 | 234.29 | 3 | 1.261 | |||
| 2020-01-08 | 4960 etc rela | ケミプロ化成 | 248 | 232 | 248 | 238 | 231.374 | -10 | -4.032 | |||
| 2020-01-07 | 4960 etc rela | ケミプロ化成 | 250 | 245 | 247 | 248 | 241.095 | 4 | 1.639 | |||
| 2020-01-06 | 4960 etc rela | ケミプロ化成 | 254 | 244 | 254 | 244 | 237.207 | -11 | -4.314 | |||
| 2019-12-30 | 4960 etc rela | ケミプロ化成 | 257 | 251 | 252 | 255 | 247.9 | 2 | 0.791 | |||
| 2019-12-27 | 4960 etc rela | ケミプロ化成 | 259 | 249 | 259 | 253 | 245.956 | 2 | 0.797 | |||
| 2019-12-26 | 4960 etc rela | ケミプロ化成 | 259 | 236 | 239 | 251 | 244.012 | 12 | 5.021 | |||
| 2019-12-25 | 4960 etc rela | ケミプロ化成 | 243 | 239 | 242 | 239 | 232.346 | -3 | -1.24 | |||
| 2019-12-24 | 4960 etc rela | ケミプロ化成 | 243 | 238 | 240 | 242 | 235.262 | 3 | 1.255 | |||
| 2019-12-23 | 4960 etc rela | ケミプロ化成 | 241 | 239 | 240 | 239 | 232.346 | 0 | 0 | |||
| 2019-12-20 | 4960 etc rela | ケミプロ化成 | 241 | 239 | 241 | 239 | 232.346 | -2 | -0.83 | |||
| 2019-12-19 | 4960 etc rela | ケミプロ化成 | 244 | 238 | 244 | 241 | 234.29 | -3 | -1.23 | |||
| 2019-12-18 | 4960 etc rela | ケミプロ化成 | 249 | 244 | 248 | 244 | 237.207 | -6 | -2.4 | |||
| 2019-12-17 | 4960 etc rela | ケミプロ化成 | 250 | 246 | 248 | 250 | 243.04 | 5 | 2.041 | |||
| 2019-12-16 | 4960 etc rela | ケミプロ化成 | 250 | 244 | 244 | 245 | 238.179 | 3 | 1.24 | |||
| 2019-12-13 | 4960 etc rela | ケミプロ化成 | 245 | 240 | 242 | 242 | 235.262 | 0 | 0 | |||
| 2019-12-12 | 4960 etc rela | ケミプロ化成 | 246 | 237 | 246 | 242 | 235.262 | -1 | -0.412 | |||
| 2019-12-11 | 4960 etc rela | ケミプロ化成 | 247 | 242 | 246 | 243 | 236.234 | -4 | -1.619 | |||
| 2019-12-10 | 4960 etc rela | ケミプロ化成 | 249 | 244 | 245 | 247 | 240.123 | -2 | -0.803 | |||
| 2019-12-09 | 4960 etc rela | ケミプロ化成 | 249 | 244 | 244 | 249 | 242.067 | 6 | 2.469 | |||
| 2019-12-06 | 4960 etc rela | ケミプロ化成 | 247 | 243 | 246 | 243 | 236.234 | -3 | -1.22 | |||
| 2019-12-05 | 4960 etc rela | ケミプロ化成 | 253 | 246 | 252 | 246 | 239.151 | -4 | -1.6 | |||
| 2019-12-04 | 4960 etc rela | ケミプロ化成 | 251 | 247 | 251 | 250 | 243.04 | -3 | -1.186 | |||
| 2019-12-03 | 4960 etc rela | ケミプロ化成 | 256 | 251 | 254 | 253 | 245.956 | -3 | -1.172 | |||
| 2019-12-02 | 4960 etc rela | ケミプロ化成 | 257 | 247 | 248 | 256 | 248.873 | 7 | 2.811 | |||
| 2019-11-29 | 4960 etc rela | ケミプロ化成 | 253 | 247 | 247 | 249 | 242.067 | -2 | -0.797 | |||
| 2019-11-28 | 4960 etc rela | ケミプロ化成 | 262 | 245 | 260 | 251 | 244.012 | -11 | -4.198 | |||
| 2019-11-27 | 4960 etc rela | ケミプロ化成 | 266 | 257 | 263 | 262 | 254.705 | -1 | -0.38 | |||
| 2019-11-26 | 4960 etc rela | ケミプロ化成 | 269 | 263 | 263 | 263 | 255.678 | 0 | 0 | |||
| 2019-11-25 | 4960 etc rela | ケミプロ化成 | 270 | 263 | 270 | 263 | 255.678 | -2 | -0.755 | |||
| 2019-11-22 | 4960 etc rela | ケミプロ化成 | 266 | 260 | 261 | 265 | 257.622 | 6 | 2.317 | |||
| 2019-11-21 | 4960 etc rela | ケミプロ化成 | 264 | 257 | 263 | 259 | 251.789 | -5 | -1.894 | |||
| 2019-11-20 | 4960 etc rela | ケミプロ化成 | 267 | 261 | 267 | 264 | 256.65 | -3 | -1.124 | |||
| 2019-11-19 | 4960 etc rela | ケミプロ化成 | 269 | 263 | 269 | 267 | 259.566 | 2 | 0.755 | |||
| 2019-11-18 | 4960 etc rela | ケミプロ化成 | 269 | 259 | 265 | 265 | 257.622 | 3 | 1.145 | |||
| 2019-11-15 | 4960 etc rela | ケミプロ化成 | 262 | 256 | 259 | 262 | 254.705 | 5 | 1.946 | |||
| 2019-11-14 | 4960 etc rela | ケミプロ化成 | 260 | 255 | 260 | 257 | 249.845 | -6 | -2.281 | |||
| 2019-11-13 | 4960 etc rela | ケミプロ化成 | 264 | 260 | 264 | 263 | 255.678 | -3 | -1.128 | |||
| 2019-11-12 | 4960 etc rela | ケミプロ化成 | 274 | 264 | 274 | 266 | 258.594 | -8 | -2.92 | |||
| 2019-11-11 | 4960 etc rela | ケミプロ化成 | 296 | 271 | 289 | 274 | 266.371 | 15 | 5.792 | |||
| 2019-11-08 | 4960 etc rela | ケミプロ化成 | 263 | 253 | 263 | 259 | 251.789 | -4 | -1.521 | |||
| 2019-11-07 | 4960 etc rela | ケミプロ化成 | 263 | 259 | 263 | 263 | 255.678 | 0 | 0 | |||
| 2019-11-06 | 4960 etc rela | ケミプロ化成 | 264 | 260 | 260 | 263 | 255.678 | 2 | 0.766 | |||
| 2019-11-05 | 4960 etc rela | ケミプロ化成 | 267 | 258 | 259 | 261 | 253.733 | 3 | 1.163 | |||
| 2019-11-01 | 4960 etc rela | ケミプロ化成 | 261 | 254 | 256 | 258 | 250.817 | 0 | 0 | |||
| 2019-10-31 | 4960 etc rela | ケミプロ化成 | 266 | 257 | 260 | 258 | 250.817 | 2 | 0.781 | |||
| 2019-10-30 | 4960 etc rela | ケミプロ化成 | 264 | 256 | 264 | 256 | 248.873 | -5 | -1.916 | |||
| 2019-10-29 | 4960 etc rela | ケミプロ化成 | 264 | 259 | 263 | 261 | 253.733 | -2 | -0.76 | |||
| 2019-10-28 | 4960 etc rela | ケミプロ化成 | 276 | 257 | 273 | 263 | 255.678 | -10 | -3.663 | |||
| 2019-10-25 | 4960 etc rela | ケミプロ化成 | 288 | 271 | 287 | 273 | 265.399 | -8 | -2.847 | |||
| 2019-10-24 | 4960 etc rela | ケミプロ化成 | 285 | 267 | 270 | 281 | 273.176 | 14 | 5.243 | |||
| 2019-10-23 | 4960 etc rela | ケミプロ化成 | 270 | 266 | 268 | 267 | 259.566 | -1 | -0.373 | |||
| 2019-10-21 | 4960 etc rela | ケミプロ化成 | 276 | 266 | 276 | 268 | 260.538 | -7 | -2.545 | |||
| 2019-10-18 | 4960 etc rela | ケミプロ化成 | 285 | 266 | 268 | 275 | 267.344 | 6 | 2.23 | |||
| 2019-10-17 | 4960 etc rela | ケミプロ化成 | 286 | 266 | 286 | 269 | 261.511 | -15 | -5.282 | |||
| 2019-10-16 | 4960 etc rela | ケミプロ化成 | 295 | 279 | 284 | 284 | 276.093 | 1 | 0.353 | |||
| 2019-10-15 | 4960 etc rela | ケミプロ化成 | 314 | 265 | 270 | 283 | 275.121 | 34 | 13.655 | |||
| 2019-10-11 | 4960 etc rela | ケミプロ化成 | 259 | 241 | 250 | 249 | 242.067 | 5 | 2.049 | |||
| 2019-10-10 | 4960 etc rela | ケミプロ化成 | 250 | 241 | 250 | 244 | 237.207 | -5 | -2.008 | |||
| 2019-10-09 | 4960 etc rela | ケミプロ化成 | 256 | 230 | 231 | 249 | 242.067 | 14 | 5.957 | |||
| 2019-10-08 | 4960 etc rela | ケミプロ化成 | 237 | 230 | 234 | 235 | 228.457 | -3 | -1.261 | |||
| 2019-10-07 | 4960 etc rela | ケミプロ化成 | 250 | 232 | 242 | 238 | 231.374 | 6 | 2.586 | |||
| 2019-10-04 | 4960 etc rela | ケミプロ化成 | 238 | 216 | 217 | 232 | 225.541 | 21 | 9.953 | |||
| 2019-10-03 | 4960 etc rela | ケミプロ化成 | 223 | 211 | 217 | 211 | 205.125 | -6 | -2.765 | |||
| 2019-10-02 | 4960 etc rela | ケミプロ化成 | 222 | 211 | 211 | 217 | 210.958 | 6 | 2.844 | |||
| 2019-10-01 | 4960 etc rela | ケミプロ化成 | 223 | 208 | 221 | 211 | 205.125 | -14 | -6.222 | |||
| 2019-09-30 | 4960 etc rela | ケミプロ化成 | 234 | 221 | 229 | 225 | 218.736 | -3 | -1.316 | |||
| 2019-09-27 | 4960 etc rela | ケミプロ化成 | 234 | 221 | 222 | 228 | 221.652 | 7 | 3.167 | |||
| 2019-09-26 | 4960 etc rela | ケミプロ化成 | 232 | 212 | 212 | 221 | 214.847 | 15 | 7.282 | |||
| 2019-09-25 | 4960 etc rela | ケミプロ化成 | 206 | 196 | 199 | 206 | 200.265 | 9 | 4.569 | |||
| 2019-09-24 | 4960 etc rela | ケミプロ化成 | 198 | 194 | 195 | 197 | 191.515 | 4 | 2.073 | |||
| 2019-09-20 | 4960 etc rela | ケミプロ化成 | 194 | 191 | 193 | 193 | 187.627 | 0 | 0 | |||
| 2019-09-19 | 4960 etc rela | ケミプロ化成 | 195 | 192 | 194 | 193 | 187.627 | 1 | 0.521 | |||
| 2019-09-18 | 4960 etc rela | ケミプロ化成 | 195 | 191 | 194 | 192 | 186.654 | -4 | -2.041 | |||
| 2019-09-17 | 4960 etc rela | ケミプロ化成 | 196 | 193 | 195 | 196 | 190.543 | 0 | 0 | |||
| 2019-09-13 | 4960 etc rela | ケミプロ化成 | 196 | 191 | 196 | 196 | 190.543 | -2 | -1.01 | |||
| 2019-09-12 | 4960 etc rela | ケミプロ化成 | 198 | 195 | 197 | 198 | 192.487 | -1 | -0.503 | |||
| 2019-09-11 | 4960 etc rela | ケミプロ化成 | 199 | 193 | 195 | 199 | 193.46 | 3 | 1.531 | |||
| 2019-09-10 | 4960 etc rela | ケミプロ化成 | 199 | 196 | 197 | 196 | 190.543 | -1 | -0.508 | |||
| 2019-09-09 | 4960 etc rela | ケミプロ化成 | 198 | 194 | 197 | 197 | 191.515 | 2 | 1.026 | |||
| 2019-09-06 | 4960 etc rela | ケミプロ化成 | 214 | 191 | 199 | 195 | 189.571 | 6 | 3.175 | |||
| 2019-09-05 | 4960 etc rela | ケミプロ化成 | 192 | 184 | 184 | 189 | 183.738 | 6 | 3.279 | |||
| 2019-09-04 | 4960 etc rela | ケミプロ化成 | 184 | 183 | 184 | 183 | 177.905 | -1 | -0.543 | |||
| 2019-09-03 | 4960 etc rela | ケミプロ化成 | 184 | 183 | 183 | 184 | 178.877 | 0 | 0 | |||
| 2019-09-02 | 4960 etc rela | ケミプロ化成 | 184 | 182 | 183 | 184 | 178.877 | -2 | -1.075 | |||
| 2019-08-30 | 4960 etc rela | ケミプロ化成 | 186 | 186 | 186 | 186 | 180.821 | 3 | 1.639 | |||
| 2019-08-29 | 4960 etc rela | ケミプロ化成 | 184 | 183 | 184 | 183 | 177.905 | -1 | -0.543 | |||
| 2019-08-28 | 4960 etc rela | ケミプロ化成 | 185 | 184 | 185 | 184 | 178.877 | -1 | -0.541 | |||
| 2019-08-27 | 4960 etc rela | ケミプロ化成 | 189 | 185 | 188 | 185 | 179.849 | -3 | -1.596 | |||
| 2019-08-26 | 4960 etc rela | ケミプロ化成 | 189 | 186 | 186 | 188 | 182.766 | -1 | -0.529 | |||
| 2019-08-23 | 4960 etc rela | ケミプロ化成 | 190 | 188 | 189 | 189 | 183.738 | 0 | 0 | |||
| 2019-08-22 | 4960 etc rela | ケミプロ化成 | 194 | 189 | 194 | 189 | 183.738 | -1 | -0.526 | |||
| 2019-08-21 | 4960 etc rela | ケミプロ化成 | 193 | 190 | 193 | 190 | 184.71 | -3 | -1.554 | |||
| 2019-08-20 | 4960 etc rela | ケミプロ化成 | 194 | 191 | 191 | 193 | 187.627 | 3 | 1.579 | |||
| 2019-08-19 | 4960 etc rela | ケミプロ化成 | 190 | 189 | 189 | 190 | 184.71 | 3 | 1.604 | |||
| 2019-08-16 | 4960 etc rela | ケミプロ化成 | 190 | 186 | 186 | 187 | 181.794 | 1 | 0.538 | |||
| 2019-08-15 | 4960 etc rela | ケミプロ化成 | 191 | 183 | 191 | 186 | 180.821 | -7 | -3.627 | |||
| 2019-08-14 | 4960 etc rela | ケミプロ化成 | 194 | 192 | 192 | 193 | 187.627 | -2 | -1.026 | |||
| 2019-08-13 | 4960 etc rela | ケミプロ化成 | 196 | 189 | 193 | 195 | 189.571 | 2 | 1.036 | |||
| 2019-08-09 | 4960 etc rela | ケミプロ化成 | 193 | 190 | 190 | 193 | 187.627 | 5 | 2.66 | |||
| 2019-08-08 | 4960 etc rela | ケミプロ化成 | 192 | 188 | 188 | 188 | 182.766 | 0 | 0 | |||
| 2019-08-07 | 4960 etc rela | ケミプロ化成 | 193 | 188 | 193 | 188 | 182.766 | -3 | -1.571 | |||
| 2019-08-06 | 4960 etc rela | ケミプロ化成 | 194 | 190 | 194 | 191 | 185.682 | -7 | -3.535 | |||
| 2019-08-05 | 4960 etc rela | ケミプロ化成 | 200 | 197 | 200 | 198 | 192.487 | -3 | -1.493 | |||
| 2019-08-02 | 4960 etc rela | ケミプロ化成 | 204 | 200 | 204 | 201 | 195.404 | -4 | -1.951 | |||
| 2019-08-01 | 4960 etc rela | ケミプロ化成 | 205 | 204 | 204 | 205 | 199.292 | 1 | 0.49 | |||
| 2019-07-31 | 4960 etc rela | ケミプロ化成 | 206 | 203 | 205 | 204 | 198.32 | -1 | -0.488 | |||
| 2019-07-30 | 4960 etc rela | ケミプロ化成 | 210 | 205 | 210 | 205 | 199.292 | -3 | -1.442 | |||
| 2019-07-29 | 4960 etc rela | ケミプロ化成 | 212 | 208 | 211 | 208 | 202.209 | -3 | -1.422 | |||
| 2019-07-26 | 4960 etc rela | ケミプロ化成 | 212 | 210 | 210 | 211 | 205.125 | 1 | 0.476 | |||
| 2019-07-25 | 4960 etc rela | ケミプロ化成 | 212 | 206 | 206 | 210 | 204.153 | 5 | 2.439 | |||
| 2019-07-24 | 4960 etc rela | ケミプロ化成 | 211 | 205 | 211 | 205 | 199.292 | -2 | -0.966 | |||
| 2019-07-23 | 4960 etc rela | ケミプロ化成 | 216 | 201 | 216 | 207 | 201.237 | -7 | -3.271 | |||
| 2019-07-22 | 4960 etc rela | ケミプロ化成 | 215 | 207 | 211 | 214 | 208.042 | 7 | 3.382 | |||
| 2019-07-19 | 4960 etc rela | ケミプロ化成 | 210 | 195 | 195 | 207 | 201.237 | 13 | 6.701 | |||
| 2019-07-18 | 4960 etc rela | ケミプロ化成 | 201 | 193 | 200 | 194 | 188.599 | -9 | -4.433 | |||
| 2019-07-17 | 4960 etc rela | ケミプロ化成 | 203 | 198 | 198 | 203 | 197.348 | 3 | 1.5 | |||
| 2019-07-16 | 4960 etc rela | ケミプロ化成 | 201 | 196 | 199 | 200 | 194.432 | 1 | 0.503 | |||
| 2019-07-12 | 4960 etc rela | ケミプロ化成 | 203 | 196 | 203 | 199 | 193.46 | -4 | -1.97 | |||
| 2019-07-11 | 4960 etc rela | ケミプロ化成 | 204 | 201 | 204 | 203 | 197.348 | -1 | -0.49 | |||
| 2019-07-10 | 4960 etc rela | ケミプロ化成 | 204 | 200 | 201 | 204 | 198.32 | 3 | 1.493 | |||
| 2019-07-09 | 4960 etc rela | ケミプロ化成 | 202 | 201 | 202 | 201 | 195.404 | -1 | -0.495 | |||
| 2019-07-08 | 4960 etc rela | ケミプロ化成 | 205 | 201 | 202 | 202 | 196.376 | 1 | 0.498 | |||
| 2019-07-05 | 4960 etc rela | ケミプロ化成 | 205 | 198 | 205 | 201 | 195.404 | -4 | -1.951 | |||
| 2019-07-04 | 4960 etc rela | ケミプロ化成 | 205 | 202 | 202 | 205 | 199.292 | 3 | 1.485 | |||
| 2019-07-03 | 4960 etc rela | ケミプロ化成 | 205 | 201 | 203 | 202 | 196.376 | 0 | 0 | |||
| 2019-07-02 | 4960 etc rela | ケミプロ化成 | 204 | 199 | 202 | 202 | 196.376 | 1 | 0.498 | |||
| 2019-07-01 | 4960 etc rela | ケミプロ化成 | 204 | 200 | 202 | 201 | 195.404 | -1 | -0.495 | |||
| 2019-06-28 | 4960 etc rela | ケミプロ化成 | 203 | 199 | 203 | 202 | 196.376 | -1 | -0.493 | |||
| 2019-06-27 | 4960 etc rela | ケミプロ化成 | 207 | 202 | 204 | 203 | 197.348 | -4 | -1.932 | |||
| 2019-06-26 | 4960 etc rela | ケミプロ化成 | 209 | 204 | 209 | 207 | 201.237 | 0 | 0 | |||
| 2019-06-25 | 4960 etc rela | ケミプロ化成 | 207 | 200 | 204 | 207 | 201.237 | 3 | 1.471 | |||
| 2019-06-24 | 4960 etc rela | ケミプロ化成 | 205 | 196 | 200 | 204 | 198.32 | 9 | 4.615 | |||
| 2019-06-21 | 4960 etc rela | ケミプロ化成 | 198 | 194 | 195 | 195 | 189.571 | 0 | 0 | |||
| 2019-06-20 | 4960 etc rela | ケミプロ化成 | 196 | 194 | 196 | 195 | 189.571 | -1 | -0.51 | |||
| 2019-06-19 | 4960 etc rela | ケミプロ化成 | 196 | 193 | 195 | 196 | 190.543 | 3 | 1.554 | |||
| 2019-06-18 | 4960 etc rela | ケミプロ化成 | 196 | 185 | 196 | 193 | 187.627 | 0 | 0 | |||
| 2019-06-17 | 4960 etc rela | ケミプロ化成 | 197 | 192 | 192 | 193 | 187.627 | 1 | 0.521 | |||
| 2019-06-14 | 4960 etc rela | ケミプロ化成 | 194 | 191 | 192 | 192 | 186.654 | 0 | 0 | |||
| 2019-06-13 | 4960 etc rela | ケミプロ化成 | 197 | 190 | 195 | 192 | 186.654 | -3 | -1.538 | |||
| 2019-06-12 | 4960 etc rela | ケミプロ化成 | 200 | 195 | 196 | 195 | 189.571 | 1 | 0.515 | |||
| 2019-06-11 | 4960 etc rela | ケミプロ化成 | 207 | 192 | 207 | 194 | 188.599 | -3 | -1.523 | |||
| 2019-06-10 | 4960 etc rela | ケミプロ化成 | 201 | 193 | 193 | 197 | 191.515 | 2 | 1.026 | |||
| 2019-06-07 | 4960 etc rela | ケミプロ化成 | 209 | 188 | 190 | 195 | 189.571 | 12 | 6.557 | |||
| 2019-06-06 | 4960 etc rela | ケミプロ化成 | 188 | 181 | 183 | 183 | 177.905 | -7 | -3.684 | |||
| 2019-06-05 | 4960 etc rela | ケミプロ化成 | 195 | 187 | 189 | 190 | 184.71 | 3 | 1.604 | |||
| 2019-06-04 | 4960 etc rela | ケミプロ化成 | 190 | 182 | 183 | 187 | 181.794 | 6 | 3.315 | |||
| 2019-06-03 | 4960 etc rela | ケミプロ化成 | 193 | 181 | 193 | 181 | 175.961 | -15 | -7.653 | |||
| 2019-05-31 | 4960 etc rela | ケミプロ化成 | 204 | 196 | 204 | 196 | 190.543 | -3 | -1.508 | |||
| 2019-05-30 | 4960 etc rela | ケミプロ化成 | 205 | 198 | 205 | 199 | 193.46 | -10 | -4.785 | |||
| 2019-05-29 | 4960 etc rela | ケミプロ化成 | 210 | 206 | 210 | 209 | 203.181 | -1 | -0.476 | |||
| 2019-05-28 | 4960 etc rela | ケミプロ化成 | 211 | 208 | 211 | 210 | 204.153 | -2 | -0.943 | |||
| 2019-05-27 | 4960 etc rela | ケミプロ化成 | 220 | 210 | 215 | 212 | 206.098 | -3 | -1.395 | |||
| 2019-05-24 | 4960 etc rela | ケミプロ化成 | 236 | 210 | 215 | 215 | 209.014 | 0 | 0 | |||
| 2019-05-23 | 4960 etc rela | ケミプロ化成 | 216 | 212 | 216 | 215 | 209.014 | -1 | -0.463 | |||
| 2019-05-22 | 4960 etc rela | ケミプロ化成 | 216 | 211 | 214 | 216 | 209.986 | 0 | 0 | |||
| 2019-05-21 | 4960 etc rela | ケミプロ化成 | 217 | 211 | 212 | 216 | 209.986 | 1 | 0.465 | |||
| 2019-05-20 | 4960 etc rela | ケミプロ化成 | 219 | 212 | 219 | 215 | 209.014 | -2 | -0.922 | |||
| 2019-05-17 | 4960 etc rela | ケミプロ化成 | 218 | 206 | 207 | 217 | 210.958 | 11 | 5.34 | |||
| 2019-05-16 | 4960 etc rela | ケミプロ化成 | 214 | 203 | 203 | 206 | 200.265 | 3 | 1.478 | |||
| 2019-05-15 | 4960 etc rela | ケミプロ化成 | 208 | 203 | 206 | 203 | 197.348 | 5 | 2.525 | |||
| 2019-05-14 | 4960 etc rela | ケミプロ化成 | 203 | 198 | 201 | 198 | 192.487 | -9 | -4.348 | |||
| 2019-05-13 | 4960 etc rela | ケミプロ化成 | 231 | 201 | 216 | 207 | 201.237 | 7 | 3.5 | |||
| 2019-05-10 | 4960 etc rela | ケミプロ化成 | 210 | 200 | 202 | 200 | 194.432 | -5 | -2.439 | |||
| 2019-05-09 | 4960 etc rela | ケミプロ化成 | 211 | 202 | 204 | 205 | 199.292 | -1 | -0.485 | |||
| 2019-05-08 | 4960 etc rela | ケミプロ化成 | 207 | 200 | 201 | 206 | 200.265 | 6 | 3 | |||
| 2019-05-07 | 4960 etc rela | ケミプロ化成 | 207 | 199 | 202 | 200 | 194.432 | 1 | 0.503 | |||
| 2019-04-26 | 4960 etc rela | ケミプロ化成 | 202 | 196 | 201 | 199 | 193.46 | -3 | -1.485 | |||
| 2019-04-25 | 4960 etc rela | ケミプロ化成 | 210 | 202 | 204 | 202 | 196.376 | -4 | -1.942 | |||
| 2019-04-24 | 4960 etc rela | ケミプロ化成 | 211 | 203 | 211 | 206 | 200.265 | -1 | -0.483 | |||
| 2019-04-23 | 4960 etc rela | ケミプロ化成 | 212 | 202 | 204 | 207 | 201.237 | -2 | -0.957 | |||
| 2019-04-22 | 4960 etc rela | ケミプロ化成 | 220 | 187 | 187 | 209 | 203.181 | 24 | 12.973 | |||
| 2019-04-19 | 4960 etc rela | ケミプロ化成 | 185 | 182 | 182 | 185 | 179.849 | 5 | 2.778 | |||
| 2019-04-18 | 4960 etc rela | ケミプロ化成 | 188 | 179 | 188 | 180 | 174.988 | -8 | -4.255 | |||
| 2019-04-17 | 4960 etc rela | ケミプロ化成 | 188 | 182 | 188 | 188 | 182.766 | 0 | 0 | |||
| 2019-04-16 | 4960 etc rela | ケミプロ化成 | 194 | 185 | 194 | 188 | 182.766 | -6 | -3.093 | |||
| 2019-04-15 | 4960 etc rela | ケミプロ化成 | 206 | 191 | 198 | 194 | 188.599 | -4 | -2.02 | |||
| 2019-04-12 | 4960 etc rela | ケミプロ化成 | 198 | 192 | 196 | 198 | 192.487 | -2 | -1 | |||
| 2019-04-11 | 4960 etc rela | ケミプロ化成 | 205 | 198 | 204 | 200 | 194.432 | -3 | -1.478 | |||
| 2019-04-10 | 4960 etc rela | ケミプロ化成 | 211 | 194 | 197 | 203 | 197.348 | 16 | 8.556 | |||
| 2019-04-09 | 4960 etc rela | ケミプロ化成 | 189 | 181 | 182 | 187 | 181.794 | 10 | 5.65 | |||
| 2019-04-08 | 4960 etc rela | ケミプロ化成 | 179 | 177 | 179 | 177 | 172.072 | -2 | -1.117 | |||
| 2019-04-05 | 4960 etc rela | ケミプロ化成 | 179 | 174 | 175 | 179 | 174.016 | 2 | 1.13 | |||
| 2019-04-04 | 4960 etc rela | ケミプロ化成 | 179 | 175 | 177 | 177 | 172.072 | 2 | 1.143 | |||
| 2019-04-03 | 4960 etc rela | ケミプロ化成 | 178 | 173 | 178 | 175 | 170.128 | -2 | -1.13 | |||
| 2019-04-02 | 4960 etc rela | ケミプロ化成 | 179 | 174 | 176 | 177 | 172.072 | 3 | 1.724 | |||
| 2019-04-01 | 4960 etc rela | ケミプロ化成 | 176 | 173 | 175 | 174 | 169.156 | -1 | -0.571 | |||
| 2019-03-29 | 4960 etc rela | ケミプロ化成 | 175 | 170 | 170 | 175 | 170.128 | 2 | 1.156 | |||
| 2019-03-28 | 4960 etc rela | ケミプロ化成 | 177 | 167 | 175 | 173 | 168.183 | -4 | -2.26 | |||
| 2019-03-27 | 4960 etc rela | ケミプロ化成 | 179 | 175 | 179 | 177 | 172.072 | 3 | 1.724 | |||
| 2019-03-26 | 4960 etc rela | ケミプロ化成 | 174 | 170 | 173 | 174 | 166.239 | 0 | 0 | |||
| 2019-03-25 | 4960 etc rela | ケミプロ化成 | 175 | 172 | 174 | 174 | 166.239 | 1 | 0.578 | |||
| 2019-03-22 | 4960 etc rela | ケミプロ化成 | 173 | 171 | 172 | 173 | 165.284 | 0 | 0 | |||
| 2019-03-20 | 4960 etc rela | ケミプロ化成 | 173 | 169 | 173 | 173 | 165.284 | 0 | 0 | |||
| 2019-03-19 | 4960 etc rela | ケミプロ化成 | 175 | 166 | 175 | 173 | 165.284 | 0 | 0 | |||
| 2019-03-18 | 4960 etc rela | ケミプロ化成 | 175 | 173 | 175 | 173 | 165.284 | -1 | -0.575 | |||
| 2019-03-15 | 4960 etc rela | ケミプロ化成 | 175 | 173 | 174 | 174 | 166.239 | -4 | -2.247 | |||
| 2019-03-14 | 4960 etc rela | ケミプロ化成 | 179 | 173 | 177 | 178 | 170.061 | 3 | 1.714 | |||
| 2019-03-13 | 4960 etc rela | ケミプロ化成 | 177 | 175 | 177 | 175 | 167.194 | -1 | -0.568 | |||
| 2019-03-12 | 4960 etc rela | ケミプロ化成 | 176 | 176 | 176 | 176 | 168.15 | 0 | 0 | |||
| 2019-03-11 | 4960 etc rela | ケミプロ化成 | 178 | 166 | 178 | 176 | 168.15 | 3 | 1.734 | |||
| 2019-03-08 | 4960 etc rela | ケミプロ化成 | 177 | 172 | 176 | 173 | 165.284 | -5 | -2.809 | |||
| 2019-03-07 | 4960 etc rela | ケミプロ化成 | 180 | 178 | 179 | 178 | 170.061 | -4 | -2.198 | |||
| 2019-03-06 | 4960 etc rela | ケミプロ化成 | 184 | 180 | 184 | 182 | 173.882 | -2 | -1.087 | |||
| 2019-03-05 | 4960 etc rela | ケミプロ化成 | 185 | 181 | 185 | 184 | 175.793 | -2 | -1.075 | |||
| 2019-03-04 | 4960 etc rela | ケミプロ化成 | 187 | 181 | 182 | 186 | 177.704 | 4 | 2.198 | |||
| 2019-03-01 | 4960 etc rela | ケミプロ化成 | 182 | 178 | 180 | 182 | 173.882 | 2 | 1.111 | |||
| 2019-02-28 | 4960 etc rela | ケミプロ化成 | 183 | 179 | 183 | 180 | 171.971 | -5 | -2.703 | |||
| 2019-02-27 | 4960 etc rela | ケミプロ化成 | 192 | 183 | 192 | 185 | 176.748 | -4 | -2.116 | |||
| 2019-02-26 | 4960 etc rela | ケミプロ化成 | 196 | 185 | 194 | 189 | 180.57 | 0 | 0 | |||
| 2019-02-25 | 4960 etc rela | ケミプロ化成 | 192 | 185 | 185 | 189 | 180.57 | 8 | 4.42 | |||
| 2019-02-22 | 4960 etc rela | ケミプロ化成 | 184 | 171 | 172 | 181 | 172.927 | 11 | 6.471 | |||
| 2019-02-21 | 4960 etc rela | ケミプロ化成 | 174 | 170 | 174 | 170 | 162.417 | -3 | -1.734 | |||
| 2019-02-20 | 4960 etc rela | ケミプロ化成 | 176 | 167 | 172 | 173 | 165.284 | 1 | 0.581 | |||
| 2019-02-19 | 4960 etc rela | ケミプロ化成 | 172 | 168 | 170 | 172 | 164.328 | 3 | 1.775 | |||
| 2019-02-18 | 4960 etc rela | ケミプロ化成 | 169 | 160 | 161 | 169 | 161.462 | 8 | 4.969 | |||
| 2019-02-15 | 4960 etc rela | ケミプロ化成 | 162 | 159 | 162 | 161 | 153.819 | -1 | -0.617 | |||
| 2019-02-14 | 4960 etc rela | ケミプロ化成 | 162 | 158 | 160 | 162 | 154.774 | 1 | 0.621 | |||
| 2019-02-13 | 4960 etc rela | ケミプロ化成 | 161 | 158 | 158 | 161 | 153.819 | 0 | 0 | |||
| 2019-02-12 | 4960 etc rela | ケミプロ化成 | 161 | 156 | 156 | 161 | 153.819 | 1 | 0.625 | |||
| 2019-02-08 | 4960 etc rela | ケミプロ化成 | 168 | 159 | 163 | 160 | 152.864 | -5 | -3.03 | |||
| 2019-02-07 | 4960 etc rela | ケミプロ化成 | 170 | 163 | 170 | 165 | 157.641 | -7 | -4.07 | |||
| 2019-02-06 | 4960 etc rela | ケミプロ化成 | 173 | 168 | 168 | 172 | 164.328 | 4 | 2.381 | |||
| 2019-02-05 | 4960 etc rela | ケミプロ化成 | 170 | 168 | 169 | 168 | 160.507 | -1 | -0.592 | |||
| 2019-02-04 | 4960 etc rela | ケミプロ化成 | 169 | 165 | 165 | 169 | 161.462 | 4 | 2.424 | |||
| 2019-02-01 | 4960 etc rela | ケミプロ化成 | 168 | 165 | 165 | 165 | 157.641 | -3 | -1.786 | |||
| 2019-01-31 | 4960 etc rela | ケミプロ化成 | 170 | 165 | 170 | 168 | 160.507 | -1 | -0.592 | |||
| 2019-01-30 | 4960 etc rela | ケミプロ化成 | 170 | 165 | 170 | 169 | 161.462 | 0 | 0 | |||
| 2019-01-29 | 4960 etc rela | ケミプロ化成 | 174 | 169 | 174 | 169 | 161.462 | -4 | -2.312 | |||
| 2019-01-28 | 4960 etc rela | ケミプロ化成 | 176 | 171 | 175 | 173 | 165.284 | -1 | -0.575 | |||
| 2019-01-25 | 4960 etc rela | ケミプロ化成 | 179 | 170 | 170 | 174 | 166.239 | 6 | 3.571 | |||
| 2019-01-24 | 4960 etc rela | ケミプロ化成 | 168 | 165 | 166 | 168 | 160.507 | 3 | 1.818 | |||
| 2019-01-23 | 4960 etc rela | ケミプロ化成 | 170 | 165 | 170 | 165 | 157.641 | -5 | -2.941 | |||
| 2019-01-22 | 4960 etc rela | ケミプロ化成 | 173 | 170 | 173 | 170 | 162.417 | -2 | -1.163 | |||
| 2019-01-21 | 4960 etc rela | ケミプロ化成 | 178 | 172 | 175 | 172 | 164.328 | -3 | -1.714 | |||
| 2019-01-18 | 4960 etc rela | ケミプロ化成 | 175 | 169 | 170 | 175 | 167.194 | 8 | 4.79 | |||
| 2019-01-17 | 4960 etc rela | ケミプロ化成 | 167 | 165 | 165 | 167 | 159.551 | 4 | 2.454 | |||
| 2019-01-16 | 4960 etc rela | ケミプロ化成 | 167 | 162 | 166 | 163 | 155.73 | -5 | -2.976 | |||
| 2019-01-15 | 4960 etc rela | ケミプロ化成 | 168 | 161 | 167 | 168 | 160.507 | 6 | 3.704 | |||
| 2019-01-11 | 4960 etc rela | ケミプロ化成 | 162 | 158 | 158 | 162 | 154.774 | 1 | 0.621 | |||
| 2019-01-10 | 4960 etc rela | ケミプロ化成 | 162 | 157 | 162 | 161 | 153.819 | -1 | -0.617 | |||
| 2019-01-09 | 4960 etc rela | ケミプロ化成 | 165 | 160 | 163 | 162 | 154.774 | 0 | 0 | |||
| 2019-01-08 | 4960 etc rela | ケミプロ化成 | 166 | 161 | 161 | 162 | 154.774 | -3 | -1.818 | |||
| 2019-01-07 | 4960 etc rela | ケミプロ化成 | 165 | 161 | 164 | 165 | 157.641 | 6 | 3.774 | |||
| 2019-01-04 | 4960 etc rela | ケミプロ化成 | 163 | 155 | 155 | 159 | 151.908 | -2 | -1.242 | |||
| 2018-12-31 | 4960 etc rela | ケミプロ化成 | 161 | 161 | 161 | 161 | 153.819 | 0 | 0 | |||
| 2018-12-28 | 4960 etc rela | ケミプロ化成 | 161 | 149 | 159 | 161 | 153.819 | -1 | -0.617 | |||
| 2018-12-27 | 4960 etc rela | ケミプロ化成 | 162 | 150 | 150 | 162 | 154.774 | 17 | 11.724 | |||
| 2018-12-26 | 4960 etc rela | ケミプロ化成 | 145 | 140 | 143 | 145 | 138.533 | 12 | 9.023 | |||
| 2018-12-25 | 4960 etc rela | ケミプロ化成 | 138 | 131 | 137 | 133 | 127.068 | -14 | -9.524 | |||
| 2018-12-24 | 4960 etc rela | ケミプロ化成 | 147 | 147 | 147 | 147 | 140.443 | 0 | 0 | |||
| 2018-12-21 | 4960 etc rela | ケミプロ化成 | 150 | 141 | 150 | 147 | 140.443 | 0 | 0 | |||
| 2018-12-20 | 4960 etc rela | ケミプロ化成 | 163 | 147 | 163 | 147 | 140.443 | -18 | -10.909 | |||
| 2018-12-19 | 4960 etc rela | ケミプロ化成 | 168 | 164 | 168 | 165 | 157.641 | -5 | -2.941 | |||
| 2018-12-18 | 4960 etc rela | ケミプロ化成 | 182 | 161 | 182 | 170 | 162.417 | -13 | -7.104 | |||
| 2018-12-17 | 4960 etc rela | ケミプロ化成 | 184 | 180 | 184 | 183 | 174.838 | -2 | -1.081 | |||
| 2018-12-14 | 4960 etc rela | ケミプロ化成 | 185 | 181 | 181 | 185 | 176.748 | 3 | 1.648 | |||
| 2018-12-13 | 4960 etc rela | ケミプロ化成 | 184 | 182 | 183 | 182 | 173.882 | 0 | 0 | |||
| 2018-12-12 | 4960 etc rela | ケミプロ化成 | 185 | 181 | 181 | 182 | 173.882 | 2 | 1.111 | |||
| 2018-12-11 | 4960 etc rela | ケミプロ化成 | 191 | 180 | 189 | 180 | 171.971 | -5 | -2.703 | |||
| 2018-12-10 | 4960 etc rela | ケミプロ化成 | 193 | 185 | 192 | 185 | 176.748 | -12 | -6.091 | |||
| 2018-12-07 | 4960 etc rela | ケミプロ化成 | 203 | 197 | 200 | 197 | 188.213 | -9 | -4.369 | |||
| 2018-12-06 | 4960 etc rela | ケミプロ化成 | 206 | 201 | 203 | 206 | 196.812 | 1 | 0.488 | |||
| 2018-12-05 | 4960 etc rela | ケミプロ化成 | 205 | 202 | 203 | 205 | 195.856 | -2 | -0.966 | |||
| 2018-12-04 | 4960 etc rela | ケミプロ化成 | 210 | 206 | 210 | 207 | 197.767 | -3 | -1.429 | |||
| 2018-12-03 | 4960 etc rela | ケミプロ化成 | 212 | 210 | 210 | 210 | 200.633 | 1 | 0.478 | |||
| 2018-11-30 | 4960 etc rela | ケミプロ化成 | 210 | 207 | 210 | 209 | 199.678 | 1 | 0.481 | |||
| 2018-11-29 | 4960 etc rela | ケミプロ化成 | 211 | 208 | 211 | 208 | 198.723 | -1 | -0.478 | |||
| 2018-11-28 | 4960 etc rela | ケミプロ化成 | 217 | 208 | 210 | 209 | 199.678 | 0 | 0 | |||
| 2018-11-27 | 4960 etc rela | ケミプロ化成 | 213 | 209 | 213 | 209 | 199.678 | -4 | -1.878 | |||
| 2018-11-26 | 4960 etc rela | ケミプロ化成 | 215 | 210 | 215 | 213 | 203.5 | 2 | 0.948 | |||
| 2018-11-23 | 4960 etc rela | ケミプロ化成 | 211 | 211 | 211 | 211 | 201.589 | 0 | 0 | |||
| 2018-11-22 | 4960 etc rela | ケミプロ化成 | 226 | 209 | 223 | 211 | 201.589 | 4 | 1.932 | |||
| 2018-11-21 | 4960 etc rela | ケミプロ化成 | 207 | 202 | 205 | 207 | 197.767 | 1 | 0.485 | |||
| 2018-11-20 | 4960 etc rela | ケミプロ化成 | 209 | 206 | 209 | 206 | 196.812 | -4 | -1.905 | |||
| 2018-11-19 | 4960 etc rela | ケミプロ化成 | 210 | 206 | 209 | 210 | 200.633 | 2 | 0.962 | |||
| 2018-11-16 | 4960 etc rela | ケミプロ化成 | 209 | 205 | 209 | 208 | 198.723 | -1 | -0.478 | |||
| 2018-11-15 | 4960 etc rela | ケミプロ化成 | 209 | 201 | 202 | 209 | 199.678 | 2 | 0.966 | |||
| 2018-11-14 | 4960 etc rela | ケミプロ化成 | 212 | 205 | 211 | 207 | 197.767 | -3 | -1.429 | |||
| 2018-11-13 | 4960 etc rela | ケミプロ化成 | 211 | 207 | 207 | 210 | 200.633 | -3 | -1.408 | |||
| 2018-11-12 | 4960 etc rela | ケミプロ化成 | 215 | 209 | 215 | 213 | 203.5 | -10 | -4.484 | |||
| 2018-11-09 | 4960 etc rela | ケミプロ化成 | 225 | 222 | 222 | 223 | 213.054 | -2 | -0.889 | |||
| 2018-11-08 | 4960 etc rela | ケミプロ化成 | 228 | 223 | 227 | 225 | 214.964 | -2 | -0.881 | |||
| 2018-11-07 | 4960 etc rela | ケミプロ化成 | 228 | 220 | 222 | 227 | 216.875 | 4 | 1.794 | |||
| 2018-11-06 | 4960 etc rela | ケミプロ化成 | 227 | 222 | 227 | 223 | 213.054 | 1 | 0.45 | |||
| 2018-11-05 | 4960 etc rela | ケミプロ化成 | 226 | 222 | 222 | 222 | 212.098 | -4 | -1.77 | |||
| 2018-11-02 | 4960 etc rela | ケミプロ化成 | 226 | 217 | 217 | 226 | 215.92 | 6 | 2.727 | |||
| 2018-11-01 | 4960 etc rela | ケミプロ化成 | 224 | 218 | 222 | 220 | 210.187 | -4 | -1.786 | |||
| 2018-10-31 | 4960 etc rela | ケミプロ化成 | 225 | 217 | 220 | 224 | 214.009 | 5 | 2.283 | |||
| 2018-10-30 | 4960 etc rela | ケミプロ化成 | 220 | 201 | 206 | 219 | 209.232 | 10 | 4.785 | |||
| 2018-10-29 | 4960 etc rela | ケミプロ化成 | 215 | 202 | 215 | 209 | 199.678 | -6 | -2.791 | |||
| 2018-10-26 | 4960 etc rela | ケミプロ化成 | 234 | 214 | 234 | 215 | 205.41 | -11 | -4.867 | |||
| 2018-10-25 | 4960 etc rela | ケミプロ化成 | 244 | 226 | 244 | 226 | 215.92 | -19 | -7.755 | |||
| 2018-10-24 | 4960 etc rela | ケミプロ化成 | 248 | 243 | 245 | 245 | 234.072 | 0 | 0 | |||
| 2018-10-23 | 4960 etc rela | ケミプロ化成 | 253 | 245 | 248 | 245 | 234.072 | -3 | -1.21 | |||
| 2018-10-22 | 4960 etc rela | ケミプロ化成 | 255 | 245 | 247 | 248 | 236.938 | -2 | -0.8 | |||
| 2018-10-19 | 4960 etc rela | ケミプロ化成 | 252 | 241 | 250 | 250 | 238.849 | -4 | -1.575 | |||
| 2018-10-18 | 4960 etc rela | ケミプロ化成 | 264 | 254 | 260 | 254 | 242.671 | -2 | -0.781 | |||
| 2018-10-17 | 4960 etc rela | ケミプロ化成 | 260 | 256 | 258 | 256 | 244.582 | -1 | -0.389 | |||
| 2018-10-16 | 4960 etc rela | ケミプロ化成 | 257 | 247 | 256 | 257 | 245.537 | 1 | 0.391 | |||
| 2018-10-15 | 4960 etc rela | ケミプロ化成 | 262 | 256 | 262 | 256 | 244.582 | -8 | -3.03 | |||
| 2018-10-12 | 4960 etc rela | ケミプロ化成 | 267 | 246 | 246 | 264 | 252.225 | 16 | 6.452 | |||
| 2018-10-11 | 4960 etc rela | ケミプロ化成 | 265 | 240 | 245 | 248 | 236.938 | -21 | -7.807 | |||
| 2018-10-10 | 4960 etc rela | ケミプロ化成 | 273 | 266 | 273 | 269 | 257.002 | -1 | -0.37 | |||
| 2018-10-09 | 4960 etc rela | ケミプロ化成 | 270 | 255 | 260 | 270 | 257.957 | 7 | 2.662 | |||
| 2018-10-08 | 4960 etc rela | ケミプロ化成 | 263 | 263 | 263 | 263 | 251.269 | 0 | 0 | |||
| 2018-10-05 | 4960 etc rela | ケミプロ化成 | 275 | 257 | 257 | 263 | 251.269 | 6 | 2.335 | |||
| 2018-10-04 | 4960 etc rela | ケミプロ化成 | 260 | 250 | 250 | 257 | 245.537 | 6 | 2.39 | |||
| 2018-10-03 | 4960 etc rela | ケミプロ化成 | 252 | 245 | 245 | 251 | 239.805 | 0 | 0 | |||
| 2018-10-02 | 4960 etc rela | ケミプロ化成 | 274 | 235 | 236 | 251 | 239.805 | 17 | 7.265 | |||
| 2018-10-01 | 4960 etc rela | ケミプロ化成 | 234 | 230 | 232 | 234 | 223.563 | 7 | 3.084 | |||
| 2018-09-28 | 4960 etc rela | ケミプロ化成 | 231 | 227 | 227 | 227 | 216.875 | 0 | 0 | |||
| 2018-09-27 | 4960 etc rela | ケミプロ化成 | 246 | 227 | 236 | 227 | 216.875 | -3 | -1.304 | |||
| 2018-09-26 | 4960 etc rela | ケミプロ化成 | 235 | 224 | 226 | 230 | 219.741 | 3 | 1.322 | |||
| 2018-09-25 | 4960 etc rela | ケミプロ化成 | 227 | 218 | 218 | 227 | 216.875 | 9 | 4.128 | |||
| 2018-09-24 | 4960 etc rela | ケミプロ化成 | 218 | 218 | 218 | 218 | 208.277 | 0 | 0 | |||
| 2018-09-21 | 4960 etc rela | ケミプロ化成 | 223 | 218 | 221 | 218 | 208.277 | -1 | -0.457 | |||
| 2018-09-20 | 4960 etc rela | ケミプロ化成 | 220 | 216 | 216 | 219 | 209.232 | 4 | 1.86 | |||
| 2018-09-19 | 4960 etc rela | ケミプロ化成 | 217 | 213 | 215 | 215 | 205.41 | -1 | -0.463 | |||
| 2018-09-18 | 4960 etc rela | ケミプロ化成 | 219 | 216 | 219 | 216 | 206.366 | -4 | -1.818 | |||
| 2018-09-17 | 4960 etc rela | ケミプロ化成 | 220 | 220 | 220 | 220 | 210.187 | 0 | 0 | |||
| 2018-09-14 | 4960 etc rela | ケミプロ化成 | 221 | 216 | 221 | 220 | 210.187 | -2 | -0.901 | |||
| 2018-09-13 | 4960 etc rela | ケミプロ化成 | 223 | 222 | 223 | 222 | 212.098 | -1 | -0.448 | |||
| 2018-09-12 | 4960 etc rela | ケミプロ化成 | 226 | 222 | 226 | 223 | 213.054 | -1 | -0.446 | |||
| 2018-09-11 | 4960 etc rela | ケミプロ化成 | 234 | 224 | 234 | 224 | 214.009 | -10 | -4.274 | |||
| 2018-09-10 | 4960 etc rela | ケミプロ化成 | 234 | 226 | 226 | 234 | 223.563 | 6 | 2.632 | |||
| 2018-09-07 | 4960 etc rela | ケミプロ化成 | 231 | 228 | 231 | 228 | 217.831 | -4 | -1.724 | |||
| 2018-09-06 | 4960 etc rela | ケミプロ化成 | 235 | 227 | 227 | 232 | 221.652 | 5 | 2.203 | |||
| 2018-09-05 | 4960 etc rela | ケミプロ化成 | 234 | 227 | 229 | 227 | 216.875 | -2 | -0.873 | |||
| 2018-09-04 | 4960 etc rela | ケミプロ化成 | 231 | 228 | 230 | 229 | 218.786 | -1 | -0.435 | |||
| 2018-09-03 | 4960 etc rela | ケミプロ化成 | 237 | 230 | 235 | 230 | 219.741 | -7 | -2.954 | |||
| 2018-08-31 | 4960 etc rela | ケミプロ化成 | 237 | 230 | 230 | 237 | 226.429 | 0 | 0 | |||
| 2018-08-30 | 4960 etc rela | ケミプロ化成 | 238 | 232 | 238 | 237 | 226.429 | 3 | 1.282 | |||
| 2018-08-29 | 4960 etc rela | ケミプロ化成 | 234 | 229 | 232 | 234 | 223.563 | -1 | -0.426 | |||
| 2018-08-28 | 4960 etc rela | ケミプロ化成 | 241 | 235 | 239 | 235 | 224.518 | -3 | -1.261 | |||
| 2018-08-27 | 4960 etc rela | ケミプロ化成 | 239 | 225 | 225 | 238 | 227.384 | 13 | 5.778 | |||
| 2018-08-24 | 4960 etc rela | ケミプロ化成 | 225 | 212 | 212 | 225 | 214.964 | 13 | 6.132 | |||
| 2018-08-23 | 4960 etc rela | ケミプロ化成 | 212 | 209 | 211 | 212 | 202.544 | 1 | 0.474 | |||
| 2018-08-22 | 4960 etc rela | ケミプロ化成 | 212 | 206 | 207 | 211 | 201.589 | 4 | 1.932 | |||
| 2018-08-21 | 4960 etc rela | ケミプロ化成 | 209 | 207 | 208 | 207 | 197.767 | -1 | -0.481 | |||
| 2018-08-20 | 4960 etc rela | ケミプロ化成 | 209 | 206 | 209 | 208 | 198.723 | 2 | 0.971 | |||
| 2018-08-17 | 4960 etc rela | ケミプロ化成 | 207 | 204 | 207 | 206 | 196.812 | 3 | 1.478 | |||
| 2018-08-16 | 4960 etc rela | ケミプロ化成 | 208 | 201 | 204 | 203 | 193.946 | -10 | -4.695 | |||
| 2018-08-15 | 4960 etc rela | ケミプロ化成 | 215 | 213 | 214 | 213 | 203.5 | -1 | -0.467 | |||
| 2018-08-14 | 4960 etc rela | ケミプロ化成 | 219 | 213 | 213 | 214 | 204.455 | 3 | 1.422 | |||
| 2018-08-13 | 4960 etc rela | ケミプロ化成 | 221 | 211 | 221 | 211 | 201.589 | -15 | -6.637 | |||
| 2018-08-10 | 4960 etc rela | ケミプロ化成 | 230 | 226 | 230 | 226 | 215.92 | -1 | -0.441 | |||
| 2018-08-09 | 4960 etc rela | ケミプロ化成 | 231 | 224 | 229 | 227 | 216.875 | -3 | -1.304 | |||
| 2018-08-08 | 4960 etc rela | ケミプロ化成 | 232 | 226 | 226 | 230 | 219.741 | -2 | -0.862 | |||
| 2018-08-07 | 4960 etc rela | ケミプロ化成 | 234 | 232 | 232 | 232 | 221.652 | -4 | -1.695 | |||
| 2018-08-06 | 4960 etc rela | ケミプロ化成 | 238 | 236 | 236 | 236 | 225.474 | 1 | 0.426 | |||
| 2018-08-03 | 4960 etc rela | ケミプロ化成 | 244 | 235 | 240 | 235 | 224.518 | -6 | -2.49 | |||
| 2018-08-02 | 4960 etc rela | ケミプロ化成 | 242 | 239 | 239 | 241 | 230.251 | 0 | 0 | |||
| 2018-08-01 | 4960 etc rela | ケミプロ化成 | 259 | 241 | 253 | 241 | 230.251 | -12 | -4.743 | |||
| 2018-07-31 | 4960 etc rela | ケミプロ化成 | 258 | 250 | 251 | 253 | 241.715 | -1 | -0.394 | |||
| 2018-07-30 | 4960 etc rela | ケミプロ化成 | 262 | 254 | 255 | 254 | 242.671 | -6 | -2.308 | |||
| 2018-07-27 | 4960 etc rela | ケミプロ化成 | 260 | 252 | 257 | 260 | 248.403 | 2 | 0.775 | |||
| 2018-07-26 | 4960 etc rela | ケミプロ化成 | 258 | 244 | 247 | 258 | 246.492 | 11 | 4.453 | |||
| 2018-07-25 | 4960 etc rela | ケミプロ化成 | 247 | 237 | 239 | 247 | 235.983 | 8 | 3.347 | |||
| 2018-07-24 | 4960 etc rela | ケミプロ化成 | 239 | 234 | 237 | 239 | 228.34 | 2 | 0.844 | |||
| 2018-07-23 | 4960 etc rela | ケミプロ化成 | 238 | 237 | 238 | 237 | 226.429 | 0 | 0 | |||
| 2018-07-20 | 4960 etc rela | ケミプロ化成 | 238 | 234 | 234 | 237 | 226.429 | 3 | 1.282 | |||
| 2018-07-19 | 4960 etc rela | ケミプロ化成 | 239 | 233 | 239 | 234 | 223.563 | -5 | -2.092 | |||
| 2018-07-18 | 4960 etc rela | ケミプロ化成 | 240 | 235 | 239 | 239 | 228.34 | 1 | 0.42 | |||
| 2018-07-17 | 4960 etc rela | ケミプロ化成 | 240 | 234 | 234 | 238 | 227.384 | 2 | 0.847 | |||
| 2018-07-16 | 4960 etc rela | ケミプロ化成 | 236 | 236 | 236 | 236 | 225.474 | 0 | 0 | |||
| 2018-07-13 | 4960 etc rela | ケミプロ化成 | 236 | 233 | 235 | 236 | 225.474 | 0 | 0 | |||
| 2018-07-12 | 4960 etc rela | ケミプロ化成 | 238 | 232 | 233 | 236 | 225.474 | 0 | 0 | |||
| 2018-07-11 | 4960 etc rela | ケミプロ化成 | 238 | 235 | 238 | 236 | 225.474 | -2 | -0.84 | |||
| 2018-07-10 | 4960 etc rela | ケミプロ化成 | 244 | 234 | 237 | 238 | 227.384 | 0 | 0 | |||
| 2018-07-09 | 4960 etc rela | ケミプロ化成 | 250 | 237 | 250 | 238 | 227.384 | -7 | -2.857 | |||
| 2018-07-06 | 4960 etc rela | ケミプロ化成 | 245 | 229 | 244 | 245 | 234.072 | 4 | 1.66 | |||
| 2018-07-05 | 4960 etc rela | ケミプロ化成 | 261 | 241 | 260 | 241 | 230.251 | -21 | -8.015 | |||
| 2018-07-04 | 4960 etc rela | ケミプロ化成 | 271 | 260 | 271 | 262 | 250.314 | -10 | -3.676 | |||
| 2018-07-03 | 4960 etc rela | ケミプロ化成 | 277 | 270 | 277 | 272 | 259.868 | -6 | -2.158 | |||
| 2018-07-02 | 4960 etc rela | ケミプロ化成 | 278 | 261 | 261 | 278 | 265.6 | 15 | 5.703 | |||
| 2018-06-29 | 4960 etc rela | ケミプロ化成 | 266 | 260 | 262 | 263 | 251.269 | 2 | 0.766 | |||
| 2018-06-28 | 4960 etc rela | ケミプロ化成 | 264 | 261 | 263 | 261 | 249.359 | -2 | -0.76 | |||
| 2018-06-27 | 4960 etc rela | ケミプロ化成 | 264 | 261 | 262 | 263 | 251.269 | -1 | -0.379 | |||
| 2018-06-26 | 4960 etc rela | ケミプロ化成 | 264 | 262 | 264 | 264 | 252.225 | -3 | -1.124 | |||
| 2018-06-25 | 4960 etc rela | ケミプロ化成 | 267 | 263 | 265 | 267 | 255.091 | 4 | 1.521 | |||
| 2018-06-22 | 4960 etc rela | ケミプロ化成 | 267 | 262 | 266 | 263 | 251.269 | -3 | -1.128 | |||
| 2018-06-21 | 4960 etc rela | ケミプロ化成 | 267 | 266 | 267 | 266 | 254.136 | 0 | 0 | |||
| 2018-06-20 | 4960 etc rela | ケミプロ化成 | 271 | 265 | 268 | 266 | 254.136 | 0 | 0 | |||
| 2018-06-19 | 4960 etc rela | ケミプロ化成 | 271 | 264 | 271 | 266 | 254.136 | -3 | -1.115 | |||
| 2018-06-18 | 4960 etc rela | ケミプロ化成 | 275 | 263 | 263 | 269 | 257.002 | 4 | 1.509 | |||
| 2018-06-15 | 4960 etc rela | ケミプロ化成 | 271 | 261 | 271 | 265 | 253.18 | -7 | -2.574 | |||
| 2018-06-14 | 4960 etc rela | ケミプロ化成 | 277 | 267 | 277 | 272 | 259.868 | -6 | -2.158 | |||
| 2018-06-13 | 4960 etc rela | ケミプロ化成 | 278 | 273 | 274 | 278 | 265.6 | 3 | 1.091 | |||
| 2018-06-12 | 4960 etc rela | ケミプロ化成 | 277 | 274 | 276 | 275 | 262.734 | -2 | -0.722 | |||
| 2018-06-11 | 4960 etc rela | ケミプロ化成 | 277 | 275 | 275 | 277 | 264.645 | 1 | 0.362 | |||
| 2018-06-08 | 4960 etc rela | ケミプロ化成 | 280 | 274 | 277 | 276 | 263.69 | -5 | -1.779 | |||
| 2018-06-07 | 4960 etc rela | ケミプロ化成 | 281 | 277 | 278 | 281 | 268.467 | 3 | 1.079 | |||
| 2018-06-06 | 4960 etc rela | ケミプロ化成 | 278 | 272 | 276 | 278 | 265.6 | 0 | 0 | |||
| 2018-06-05 | 4960 etc rela | ケミプロ化成 | 278 | 274 | 277 | 278 | 265.6 | 1 | 0.361 | |||
| 2018-06-04 | 4960 etc rela | ケミプロ化成 | 280 | 273 | 280 | 277 | 264.645 | -2 | -0.717 | |||
| 2018-06-01 | 4960 etc rela | ケミプロ化成 | 279 | 274 | 278 | 279 | 266.556 | 1 | 0.36 | |||
| 2018-05-31 | 4960 etc rela | ケミプロ化成 | 278 | 274 | 277 | 278 | 265.6 | 3 | 1.091 | |||
| 2018-05-30 | 4960 etc rela | ケミプロ化成 | 278 | 272 | 273 | 275 | 262.734 | 0 | 0 | |||
| 2018-05-29 | 4960 etc rela | ケミプロ化成 | 278 | 270 | 276 | 275 | 262.734 | -1 | -0.362 | |||
| 2018-05-28 | 4960 etc rela | ケミプロ化成 | 281 | 273 | 281 | 276 | 263.69 | -2 | -0.719 | |||
| 2018-05-25 | 4960 etc rela | ケミプロ化成 | 280 | 275 | 278 | 278 | 265.6 | -1 | -0.358 | |||
| 2018-05-24 | 4960 etc rela | ケミプロ化成 | 279 | 275 | 279 | 279 | 266.556 | 0 | 0 | |||
| 2018-05-23 | 4960 etc rela | ケミプロ化成 | 280 | 274 | 274 | 279 | 266.556 | 3 | 1.087 | |||
| 2018-05-22 | 4960 etc rela | ケミプロ化成 | 279 | 276 | 279 | 276 | 263.69 | -3 | -1.075 | |||
| 2018-05-21 | 4960 etc rela | ケミプロ化成 | 283 | 278 | 278 | 279 | 266.556 | 1 | 0.36 | |||
| 2018-05-18 | 4960 etc rela | ケミプロ化成 | 278 | 270 | 273 | 278 | 265.6 | 5 | 1.832 | |||
| 2018-05-17 | 4960 etc rela | ケミプロ化成 | 276 | 272 | 276 | 273 | 260.823 | 0 | 0 | |||
| 2018-05-16 | 4960 etc rela | ケミプロ化成 | 277 | 272 | 275 | 273 | 260.823 | -5 | -1.799 | |||
| 2018-05-15 | 4960 etc rela | ケミプロ化成 | 280 | 275 | 280 | 278 | 265.6 | -1 | -0.358 | |||
| 2018-05-14 | 4960 etc rela | ケミプロ化成 | 288 | 274 | 275 | 279 | 266.556 | -36 | -11.429 | |||
| 2018-05-11 | 4960 etc rela | ケミプロ化成 | 319 | 312 | 319 | 315 | 300.95 | -5 | -1.562 | |||
| 2018-05-10 | 4960 etc rela | ケミプロ化成 | 323 | 317 | 321 | 320 | 305.727 | -4 | -1.235 | |||
| 2018-05-09 | 4960 etc rela | ケミプロ化成 | 329 | 316 | 316 | 324 | 309.549 | 2 | 0.621 | |||
| 2018-05-08 | 4960 etc rela | ケミプロ化成 | 326 | 319 | 326 | 322 | 307.638 | -3 | -0.923 | |||
| 2018-05-07 | 4960 etc rela | ケミプロ化成 | 326 | 317 | 324 | 325 | 310.504 | 11 | 3.503 | |||
| 2018-05-04 | 4960 etc rela | ケミプロ化成 | 314 | 314 | 314 | 314 | 299.995 | 0 | 0 | |||
| 2018-05-03 | 4960 etc rela | ケミプロ化成 | 314 | 314 | 314 | 314 | 299.995 | 0 | 0 | |||
| 2018-05-02 | 4960 etc rela | ケミプロ化成 | 314 | 307 | 313 | 314 | 299.995 | 1 | 0.319 | |||
| 2018-05-01 | 4960 etc rela | ケミプロ化成 | 320 | 311 | 319 | 313 | 299.039 | -6 | -1.881 | |||
| 2018-04-30 | 4960 etc rela | ケミプロ化成 | 319 | 319 | 319 | 319 | 304.772 | 0 | 0 | |||
| 2018-04-27 | 4960 etc rela | ケミプロ化成 | 324 | 316 | 321 | 319 | 304.772 | -3 | -0.932 | |||
| 2018-04-26 | 4960 etc rela | ケミプロ化成 | 327 | 320 | 323 | 322 | 307.638 | -1 | -0.31 | |||
| 2018-04-25 | 4960 etc rela | ケミプロ化成 | 326 | 320 | 325 | 323 | 308.593 | -6 | -1.824 | |||
| 2018-04-24 | 4960 etc rela | ケミプロ化成 | 334 | 326 | 333 | 329 | 314.326 | -5 | -1.497 | |||
| 2018-04-23 | 4960 etc rela | ケミプロ化成 | 334 | 310 | 323 | 334 | 319.103 | 8 | 2.454 | |||
| 2018-04-20 | 4960 etc rela | ケミプロ化成 | 342 | 323 | 331 | 326 | 311.459 | -1 | -0.306 | |||
| 2018-04-19 | 4960 etc rela | ケミプロ化成 | 327 | 307 | 309 | 327 | 312.415 | 16 | 5.145 | |||
| 2018-04-18 | 4960 etc rela | ケミプロ化成 | 316 | 306 | 315 | 311 | 297.128 | -1 | -0.321 | |||
| 2018-04-17 | 4960 etc rela | ケミプロ化成 | 314 | 302 | 305 | 312 | 298.084 | 6 | 1.961 | |||
| 2018-04-16 | 4960 etc rela | ケミプロ化成 | 316 | 301 | 302 | 306 | 292.351 | 20 | 6.993 | |||
| 2018-04-13 | 4960 etc rela | ケミプロ化成 | 287 | 281 | 283 | 286 | 273.244 | 1 | 0.351 | |||
| 2018-04-12 | 4960 etc rela | ケミプロ化成 | 287 | 281 | 285 | 285 | 272.288 | 1 | 0.352 | |||
| 2018-04-11 | 4960 etc rela | ケミプロ化成 | 284 | 284 | 284 | 284 | 271.333 | 0 | 0 | |||
| 2018-04-10 | 4960 etc rela | ケミプロ化成 | 285 | 280 | 281 | 284 | 271.333 | 2 | 0.709 | |||
| 2018-04-09 | 4960 etc rela | ケミプロ化成 | 284 | 278 | 281 | 282 | 269.422 | -2 | -0.704 | |||
| 2018-04-06 | 4960 etc rela | ケミプロ化成 | 290 | 283 | 287 | 284 | 271.333 | -2 | -0.699 | |||
| 2018-04-05 | 4960 etc rela | ケミプロ化成 | 296 | 286 | 295 | 286 | 273.244 | -10 | -3.378 | |||
| 2018-04-04 | 4960 etc rela | ケミプロ化成 | 299 | 291 | 294 | 296 | 282.797 | 3 | 1.024 | |||
| 2018-04-03 | 4960 etc rela | ケミプロ化成 | 300 | 286 | 293 | 293 | 279.931 | -7 | -2.333 | |||
| 2018-04-02 | 4960 etc rela | ケミプロ化成 | 308 | 285 | 294 | 300 | 286.619 | 26 | 9.489 | |||
| 2018-03-30 | 4960 etc rela | ケミプロ化成 | 275 | 269 | 275 | 274 | 261.779 | 3 | 1.107 | |||
| 2018-03-29 | 4960 etc rela | ケミプロ化成 | 274 | 267 | 272 | 271 | 258.913 | 4 | 1.498 | |||
| 2018-03-28 | 4960 etc rela | ケミプロ化成 | 269 | 262 | 263 | 267 | 255.091 | -2 | -0.743 | |||
| 2018-03-27 | 4960 etc rela | ケミプロ化成 | 279 | 267 | 269 | 269 | 253.658 | 7 | 2.672 | |||
| 2018-03-26 | 4960 etc rela | ケミプロ化成 | 262 | 254 | 259 | 262 | 247.057 | -5 | -1.873 | |||
| 2018-03-23 | 4960 etc rela | ケミプロ化成 | 277 | 266 | 272 | 267 | 251.772 | -22 | -7.612 | |||
| 2018-03-22 | 4960 etc rela | ケミプロ化成 | 298 | 288 | 296 | 289 | 272.517 | -8 | -2.694 | |||
| 2018-03-21 | 4960 etc rela | ケミプロ化成 | 297 | 297 | 297 | 297 | 280.061 | 0 | 0 | |||
| 2018-03-20 | 4960 etc rela | ケミプロ化成 | 297 | 290 | 290 | 297 | 280.061 | 4 | 1.365 | |||
| 2018-03-19 | 4960 etc rela | ケミプロ化成 | 302 | 291 | 301 | 293 | 276.289 | -11 | -3.618 | |||
| 2018-03-16 | 4960 etc rela | ケミプロ化成 | 309 | 301 | 309 | 304 | 286.662 | -6 | -1.935 | |||
| 2018-03-15 | 4960 etc rela | ケミプロ化成 | 320 | 307 | 314 | 310 | 292.32 | -3 | -0.958 | |||
| 2018-03-14 | 4960 etc rela | ケミプロ化成 | 315 | 311 | 311 | 313 | 295.148 | -2 | -0.635 | |||
| 2018-03-13 | 4960 etc rela | ケミプロ化成 | 317 | 313 | 313 | 315 | 297.034 | -2 | -0.631 | |||
| 2018-03-12 | 4960 etc rela | ケミプロ化成 | 319 | 312 | 319 | 317 | 298.92 | 1 | 0.316 | |||
| 2018-03-09 | 4960 etc rela | ケミプロ化成 | 318 | 312 | 316 | 316 | 297.977 | 2 | 0.637 | |||
| 2018-03-08 | 4960 etc rela | ケミプロ化成 | 321 | 304 | 309 | 314 | 296.091 | 8 | 2.614 | |||
| 2018-03-07 | 4960 etc rela | ケミプロ化成 | 311 | 304 | 311 | 306 | 288.548 | -4 | -1.29 | |||
| 2018-03-06 | 4960 etc rela | ケミプロ化成 | 321 | 307 | 307 | 310 | 292.32 | 5 | 1.639 | |||
| 2018-03-05 | 4960 etc rela | ケミプロ化成 | 312 | 300 | 312 | 305 | 287.605 | -11 | -3.481 | |||
| 2018-03-02 | 4960 etc rela | ケミプロ化成 | 316 | 309 | 315 | 316 | 297.977 | -6 | -1.863 | |||
| 2018-03-01 | 4960 etc rela | ケミプロ化成 | 322 | 318 | 321 | 322 | 303.635 | -1 | -0.31 | |||
| 2018-02-28 | 4960 etc rela | ケミプロ化成 | 323 | 315 | 315 | 323 | 304.578 | 8 | 2.54 | |||
| 2018-02-27 | 4960 etc rela | ケミプロ化成 | 318 | 313 | 318 | 315 | 297.034 | 0 | 0 | |||
| 2018-02-26 | 4960 etc rela | ケミプロ化成 | 325 | 315 | 321 | 315 | 297.034 | -2 | -0.631 | |||
| 2018-02-23 | 4960 etc rela | ケミプロ化成 | 318 | 315 | 315 | 317 | 298.92 | 2 | 0.635 | |||
| 2018-02-22 | 4960 etc rela | ケミプロ化成 | 323 | 311 | 322 | 315 | 297.034 | -7 | -2.174 | |||
| 2018-02-21 | 4960 etc rela | ケミプロ化成 | 329 | 320 | 325 | 322 | 303.635 | -4 | -1.227 | |||
| 2018-02-20 | 4960 etc rela | ケミプロ化成 | 335 | 323 | 334 | 326 | 307.407 | -9 | -2.687 | |||
| 2018-02-19 | 4960 etc rela | ケミプロ化成 | 335 | 331 | 331 | 335 | 315.894 | 7 | 2.134 | |||
| 2018-02-16 | 4960 etc rela | ケミプロ化成 | 338 | 326 | 336 | 328 | 309.293 | -3 | -0.906 | |||
| 2018-02-15 | 4960 etc rela | ケミプロ化成 | 331 | 320 | 328 | 331 | 312.122 | 7 | 2.16 | |||
| 2018-02-14 | 4960 etc rela | ケミプロ化成 | 327 | 315 | 319 | 324 | 305.521 | 7 | 2.208 | |||
| 2018-02-13 | 4960 etc rela | ケミプロ化成 | 328 | 316 | 325 | 317 | 298.92 | -24 | -7.038 | |||
| 2018-02-12 | 4960 etc rela | ケミプロ化成 | 341 | 341 | 341 | 341 | 321.551 | 0 | 0 | |||
| 2018-02-09 | 4960 etc rela | ケミプロ化成 | 345 | 328 | 329 | 341 | 321.551 | -4 | -1.159 | |||
| 2018-02-08 | 4960 etc rela | ケミプロ化成 | 347 | 335 | 340 | 345 | 325.323 | 8 | 2.374 | |||
| 2018-02-07 | 4960 etc rela | ケミプロ化成 | 353 | 331 | 346 | 337 | 317.78 | -1 | -0.296 | |||
| 2018-02-06 | 4960 etc rela | ケミプロ化成 | 354 | 327 | 349 | 338 | 318.723 | -32 | -8.649 | |||
| 2018-02-05 | 4960 etc rela | ケミプロ化成 | 380 | 369 | 377 | 370 | 348.897 | -16 | -4.145 | |||
| 2018-02-02 | 4960 etc rela | ケミプロ化成 | 389 | 383 | 386 | 386 | 363.985 | -4 | -1.026 | |||
| 2018-02-01 | 4960 etc rela | ケミプロ化成 | 392 | 386 | 388 | 390 | 367.757 | 2 | 0.515 | |||
| 2018-01-31 | 4960 etc rela | ケミプロ化成 | 393 | 386 | 390 | 388 | 365.871 | -6 | -1.523 | |||
| 2018-01-30 | 4960 etc rela | ケミプロ化成 | 404 | 391 | 404 | 394 | 371.529 | -7 | -1.746 | |||
| 2018-01-29 | 4960 etc rela | ケミプロ化成 | 403 | 399 | 399 | 401 | 378.129 | 4 | 1.008 | |||
| 2018-01-26 | 4960 etc rela | ケミプロ化成 | 400 | 392 | 396 | 397 | 374.358 | -2 | -0.501 | |||
| 2018-01-25 | 4960 etc rela | ケミプロ化成 | 402 | 395 | 402 | 399 | 376.243 | -3 | -0.746 | |||
| 2018-01-24 | 4960 etc rela | ケミプロ化成 | 413 | 393 | 393 | 402 | 379.072 | 4 | 1.005 | |||
| 2018-01-23 | 4960 etc rela | ケミプロ化成 | 398 | 391 | 395 | 398 | 375.301 | 4 | 1.015 | |||
| 2018-01-22 | 4960 etc rela | ケミプロ化成 | 394 | 386 | 391 | 394 | 371.529 | 5 | 1.285 | |||
| 2018-01-19 | 4960 etc rela | ケミプロ化成 | 389 | 380 | 383 | 389 | 366.814 | 5 | 1.302 | |||
| 2018-01-18 | 4960 etc rela | ケミプロ化成 | 395 | 381 | 394 | 384 | 362.099 | -2 | -0.518 | |||
| 2018-01-17 | 4960 etc rela | ケミプロ化成 | 391 | 384 | 386 | 386 | 363.985 | -3 | -0.771 | |||
| 2018-01-16 | 4960 etc rela | ケミプロ化成 | 403 | 388 | 399 | 389 | 366.814 | -4 | -1.018 | |||
| 2018-01-15 | 4960 etc rela | ケミプロ化成 | 439 | 388 | 388 | 393 | 370.586 | 10 | 2.611 | |||
| 2018-01-12 | 4960 etc rela | ケミプロ化成 | 386 | 376 | 379 | 383 | 361.156 | 5 | 1.323 | |||
| 2018-01-11 | 4960 etc rela | ケミプロ化成 | 393 | 378 | 380 | 378 | 356.441 | -3 | -0.787 | |||
| 2018-01-10 | 4960 etc rela | ケミプロ化成 | 391 | 376 | 377 | 381 | 359.27 | 10 | 2.695 | |||
| 2018-01-09 | 4960 etc rela | ケミプロ化成 | 374 | 365 | 370 | 371 | 349.84 | 3 | 0.815 | |||
| 2018-01-08 | 4960 etc rela | ケミプロ化成 | 368 | 368 | 368 | 368 | 347.012 | 0 | 0 | |||
| 2018-01-05 | 4960 etc rela | ケミプロ化成 | 373 | 362 | 371 | 368 | 347.012 | 2 | 0.546 | |||
| 2018-01-04 | 4960 etc rela | ケミプロ化成 | 367 | 356 | 358 | 366 | 345.126 | 11 | 3.099 | |||
| 2018-01-03 | 4960 etc rela | ケミプロ化成 | 355 | 355 | 355 | 355 | 334.753 | 0 | 0 | |||
| 2018-01-02 | 4960 etc rela | ケミプロ化成 | 355 | 355 | 355 | 355 | 334.753 | 0 | 0 | |||
| 2018-01-01 | 4960 etc rela | ケミプロ化成 | 355 | 355 | 355 | 355 | 334.753 | 0 | 0 |