Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	722	715	722	715	18900		-8	-1.107	87.129
2025-07-14	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	726	721	721	723	10100		3	0.417	-22.308
2025-07-11	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	725	717	717	720	13000		3	0.418	32.653
2025-07-10	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	725	717	725	717	9800		-6	-0.83	-33.333
2025-07-09	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	724	714	718	723	14700		8	1.119	16.667
2025-07-08	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	718	709	709	715	12600		6	0.846	-18.71
2025-07-07	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	714	709	710	709	15500		-2	-0.281	-27.907
2025-07-04	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	715	708	715	711	21500		6	0.851	-47.174
2025-07-03	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	720	705	715	705	40700		-7	-0.983	-1.214
2025-07-02	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	723	712	720	712	41200		-10	-1.385	-40.974
2025-07-01	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	735	721	734	722	69800		-11	-1.501	57.562
2025-06-30	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	740	732	738	733	44300		-5	-0.678	-72.502
2025-06-27	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	761	731	756	738	161100		-62	-7.75	8.485
2025-06-26	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	806	795	803	800	148500		-7	-0.867	105.11
2025-06-25	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	808	800	808	807	72400		0	0	21.07
2025-06-24	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	810	790	793	807	59800		14	1.765	-30.867
2025-06-23	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	795	787	793	793	86500		-1	-0.126	-69.228
2025-06-20	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	842	792	836	794	281100		3	0.379	587.286
2025-06-19	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	793	785	792	791	40900		-2	-0.252	14.888
2025-06-18	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	795	789	795	793	35600		3	0.38	-54.765
2025-06-17	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	803	790	799	790	78700		5	0.637	158.033
2025-06-16	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	788	783	788	785	30500		-2	-0.254	-65.023
2025-06-13	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	799	780	799	787	87200		-12	-1.502	-18.808
2025-06-12	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	799	781	781	799	107400		25	3.23	280.851
2025-06-11	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	776	771	773	774	28200		4	0.519	12.351
2025-06-10	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	775	769	769	770	25100		1	0.13	105.738
2025-06-09	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	771	766	768	769	12200		1	0.13	-83.624
2025-06-06	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	776	759	763	768	74500		9	1.186	103.552
2025-06-05	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	761	755	759	759	36600		0	0	37.594
2025-06-04	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	760	756	760	759	26600		2	0.264	-59.819
2025-06-03	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	763	755	761	757	66200		-2	-0.264	-39.543
2025-06-02	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	763	759	763	759	109500		-4	-0.524	137.013
2025-05-30	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	765	759	761	763	46200		4	0.527	-37.987
2025-05-29	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	765	757	761	759	74500		-3	-0.394	155.137
2025-05-28	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	771	760	770	762	29200		-6	-0.781	-0.341
2025-05-27	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	768	763	764	768	29300		5	0.655	150.427
2025-05-26	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	763	755	755	763	11700		7	0.926	-29.518
2025-05-23	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	762	751	751	756	16600		5	0.666	-15.306
2025-05-22	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	754	750	751	751	19600		-3	-0.398	71.93
2025-05-21	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	759	751	751	754	11400		-2	-0.265	-33.333
2025-05-20	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	756	751	755	756	17100		2	0.265	85.87
2025-05-19	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	756	752	756	754	9200		4	0.533	-49.451
2025-05-16	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	763	750	759	750	18200		-5	-0.662	-16.895
2025-05-15	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	763	754	761	755	21900		-7	-0.919	28.824
2025-05-14	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	766	757	762	762	17000		-2	-0.262	-6.593
2025-05-13	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	765	758	765	764	18200		7	0.925	-61.765
2025-05-12	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	765	751	762	757	47600		1	0.132	54.545
2025-05-09	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	767	754	754	756	30800		2	0.265	5.479
2025-05-08	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	761	750	754	754	29200		-2	-0.265	30.357
2025-05-07	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	760	752	759	756	22400		1	0.132	-14.176
2025-05-02	15:21	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	757	747	747	755	26100		2	0.266	645.714
2025-05-01	14:42	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	754	751	754	753	3500		-1	-0.133	-89.097
2025-04-30	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	759	740	758	754	32100		0	0	77.348
2025-04-28	09:51	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	754	743	746	754	18100		7	0.937	229.091
2025-04-25	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	747	738	745	747	5500		9	1.22	-46.602
2025-04-24	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	746	738	739	738	10300		0	0	39.189
2025-04-23	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	742	736	736	738	7400		2	0.272	-59.783
2025-04-22	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	745	735	735	736	18400		1	0.136	-23.651
2025-04-21	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	746	735	738	735	24100		-2	-0.271	99.174
2025-04-18	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	737	732	732	737	12100		4	0.546	89.062
2025-04-17	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	733	725	729	733	6400		4	0.549	-17.949
2025-04-16	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	729	721	729	729	7800		0	0	-17.895
2025-04-15	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	733	726	731	729	9500		5	0.691	-46.629
2025-04-14	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	728	714	714	724	17800		17	2.405	87.368
2025-04-11	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	714	698	698	707	9500		1	0.142	-74.255
2025-04-10	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	717	700	716	706	36900		14	2.023	37.175
2025-04-09	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	697	674	690	692	26900		-3	-0.432	-15.409
2025-04-08	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	700	673	686	695	31800		49	7.585	-73.367
2025-04-07	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	679	634	670	646	119400		-54	-7.714	101.689
2025-04-04	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	720	700	719	700	59200		-30	-4.11	92.834
2025-04-03	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	730	720	723	730	30700		-2	-0.273	219.792
2025-04-02	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	743	732	743	732	9600		-6	-0.813	-23.81
2025-04-01	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	744	738	744	738	12600		-1	-0.135	-65.479
2025-03-31	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	755	736	748	739	36500		-10	-1.335	288.298
2025-03-28	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	754	741	744	749	9400		5	0.672	-75.773
2025-03-27	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	754	721	745	744	38800		-3	-0.402	93.035
2025-03-26	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	747	740	740	747	20100		10	1.357	82.727
2025-03-25	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	740	735	740	737	11000		0	0	-31.25
2025-03-24	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	740	735	739	737	16000		-2	-0.271	49.533
2025-03-21	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	741	733	737	739	10700		4	0.544	37.179
2025-03-19	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	738	726	726	735	7800		9	1.24	-59.375
2025-03-18	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	733	720	730	726	19200		-1	-0.138	36.17
2025-03-17	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	731	726	728	727	14100		1	0.138	161.111
2025-03-14	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	732	725	731	726	5400		-5	-0.684	-8.475
2025-03-13	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	732	725	730	731	5900		5	0.689	-27.16
2025-03-12	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	740	724	724	726	8100		5	0.693	2.532
2025-03-11	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	732	715	729	721	7900		-9	-1.233	-60.302
2025-03-10	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	752	719	719	730	19900		14	1.955	55.469
2025-03-07	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	729	715	722	716	12800		-10	-1.377	-0.775
2025-03-06	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	727	713	713	726	12900		12	1.681	-26.286
2025-03-05	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	719	710	710	714	17500		2	0.281	6.707
2025-03-04	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	715	708	713	712	16400		-2	-0.28	34.426
2025-03-03	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	716	710	710	714	12200		3	0.422	-29.07
2025-02-28	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	721	711	720	711	17200		-9	-1.25	-18.483
2025-02-27	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	724	715	717	720	21100		2	0.279	-53.626
2025-02-26	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	729	718	723	718	45500		-7	-0.966	62.5
2025-02-25	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	735	725	728	725	28000		-2	-0.275	194.737
2025-02-21	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	734	727	733	727	9500		-7	-0.954	48.438
2025-02-20	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	740	730	738	734	6400		-4	-0.542	-62.353
2025-02-19	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	745	734	742	738	17000		0	0	-67.925
2025-02-18	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	755	735	755	738	53000		-10	-1.337	129.437
2025-02-17	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	757	747	747	748	23100		1	0.134	-61.242
2025-02-14	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	767	746	767	747	59600		-12	-1.581	80.06
2025-02-13	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	767	747	752	759	33100		8	1.065	56.872
2025-02-12	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	755	744	755	751	21100		2	0.267	157.317
2025-02-10	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	754	749	754	749	8200		-6	-0.795	-18.812
2025-02-07	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	755	741	750	755	10100		5	0.667	-22.901
2025-02-06	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	758	746	755	750	13100		-4	-0.531	-17.089
2025-02-05	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	754	745	754	754	15800		15	2.03	29.508
2025-02-04	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	755	739	752	739	12200		-11	-1.467	11.927
2025-02-03	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	755	749	754	750	10900		-6	-0.794	-3.54
2025-01-31	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	756	745	755	756	11300		1	0.132	-28.931
2025-01-30	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	760	744	755	755	15900		3	0.399	-61.962
2025-01-29	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	754	739	739	752	41800		14	1.897	260.345
2025-01-28	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	738	727	730	738	11600		8	1.096	-14.074
2025-01-27	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	735	727	727	730	13500		3	0.413	50
2025-01-24	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	731	725	727	727	9000		6	0.832	-26.23
2025-01-23	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	726	719	726	721	12200		-9	-1.233	28.421
2025-01-22	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	733	722	722	730	9500		8	1.108	14.458
2025-01-21	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	731	722	728	722	8300		-7	-0.96	-36.154
2025-01-20	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	731	720	720	729	13000		6	0.83	-44.681
2025-01-17	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	729	716	728	723	23500		-6	-0.823	38.235
2025-01-16	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	745	727	727	729	17000		2	0.275	-36.567
2025-01-15	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	733	726	733	727	26800		-4	-0.547	56.725
2025-01-14	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	735	728	730	731	17100		1	0.137	185
2025-01-10	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	733	729	730	730	6000		0	0	-53.488
2025-01-09	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	736	729	736	730	12900		-7	-0.95	27.723
2025-01-08	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	740	731	733	737	10100		4	0.546	-50.971
2025-01-07	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	745	725	745	733	20600		-15	-2.005	-68.405
2025-01-06	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	770	714	715	748	65200		39	5.501	6.71
2024-12-30	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	723	706	707	709	61100		4	0.567	-5.271
2024-12-27	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	706	683	683	705	64500		13	1.879	-23.849
2024-12-26	13:37	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	698	692	695	692	84700		-5	-0.717	34.873
2024-12-25	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	701	694	700	697	62800		-3	-0.429	6.985
2024-12-24	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	704	698	702	700	58700		-2	-0.285	-3.454
2024-12-23	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	708	701	705	702	60800		-6	-0.847	84.802
2024-12-20	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	709	703	709	708	32900		1	0.141	2.492
2024-12-19	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	710	706	708	707	32100		-1	-0.141	-17.481
2024-12-18	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	720	707	711	708	38900		2	0.283	1.302
2024-12-17	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	713	706	713	706	38400		-8	-1.12	18.154
2024-12-16	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	720	713	719	714	32500		-4	-0.557	40.693
2024-12-13	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	720	711	712	718	23100		7	0.985	-40.155
2024-12-12	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	718	711	716	711	38600		-4	-0.559	-7.656
2024-12-11	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	722	715	722	715	41800		-6	-0.832	133.52
2024-12-10	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	725	721	721	721	17900		0	0	-19.731
2024-12-09	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	725	721	723	721	22300		-2	-0.277	-4.292
2024-12-06	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	728	722	728	723	23300		-2	-0.276	53.289
2024-12-05	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	729	725	728	725	15200		-2	-0.275	16.923
2024-12-04	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	730	725	730	727	13000		-3	-0.411	-21.212
2024-12-03	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	730	724	725	730	16500		5	0.69	-27.632
2024-12-02	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	737	725	730	725	22800		-3	-0.412	150.549
2024-11-29	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	735	724	728	728	9100		1	0.138	-40.132
2024-11-28	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	733	722	727	727	15200		1	0.138	-22.449
2024-11-27	09:04	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	731	724	731	726	19600		-3	-0.412	38.028
2024-11-26	09:04	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	739	729	739	729	14200		-3	-0.41	12.698
2024-11-25	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	737	729	729	732	12600		3	0.412	-53.676
2024-11-22	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	737	729	735	729	27200		-6	-0.816	272.603
2024-11-21	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	740	735	735	735	7300		-2	-0.271	0
2024-11-20	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	744	736	740	737	7300		1	0.136	-32.407
2024-11-19	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	740	735	738	736	10800		4	0.546	-22.302
2024-11-18	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	738	732	732	732	13900		-2	-0.272	-12.579
2024-11-15	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	745	726	726	734	15900		2	0.273	60.606
2024-11-14	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	740	732	739	732	9900		-4	-0.543	-48.969
2024-11-13	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	744	730	739	736	19400		-7	-0.942	-37.419
2024-11-12	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	754	736	754	743	31000		-10	-1.328	127.941
2024-11-11	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	758	747	758	753	13600		-5	-0.66	83.784
2024-11-08	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	760	751	752	758	7400		0	0	-28.846
2024-11-07	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	758	751	756	758	10400		9	1.202	-31.126
2024-11-06	15:30	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	756	745	746	749	15100		-1	-0.133	43.81
2024-11-05	15:24	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	750	745	750	750	10500		6	0.806	9.375
2024-11-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	748	742	744	744	9600		-3	-0.402	-4
2024-10-31	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	747	740	744	747	10000		6	0.81	-38.272
2024-10-30	14:58	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	742	734	734	741	16200		5	0.679	30.645
2024-10-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	740	731	731	736	12400		1	0.136	-29.944
2024-10-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	738	723	723	735	17700		12	1.66	22.917
2024-10-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	729	720	729	723	14400		-6	-0.823	-22.162
2024-10-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	734	729	731	729	18500		-7	-0.951	1.093
2024-10-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	736	730	734	736	18300		2	0.272	-59.424
2024-10-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	746	721	746	734	45100		-12	-1.609	-59.732
2024-10-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	767	744	757	746	112000		-8	-1.061	1650
2024-10-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	756	751	756	754	6400		-4	-0.528	137.037
2024-10-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	759	755	759	758	2700		5	0.664	-57.143
2024-10-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	760	751	758	753	6300		-2	-0.265	-67.188
2024-10-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	756	741	747	755	19200		10	1.342	163.014
2024-10-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	750	745	748	745	7300		-3	-0.401	65.909
2024-10-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	749	748	749	748	4400		0	0	-73.653
2024-10-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	754	747	754	748	16700		-1	-0.134	-38.148
2024-10-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	761	749	760	749	27000		-15	-1.963	13.924
2024-10-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	775	760	774	764	23700		-4	-0.521	16.176
2024-10-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	771	757	757	768	20400		6	0.787	270.909
2024-10-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	765	759	763	762	5500		1	0.131	-47.619
2024-10-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	763	753	758	761	10500		4	0.528	81.034
2024-10-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	761	750	750	757	5800		6	0.799	-85.572
2024-09-30	14:59	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	760	747	760	751	40200		-22	-2.846	105.102
2024-09-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	773	762	762	773	19600		12	1.577	-39.692
2024-09-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	775	758	775	761	32500		-6	-0.782	-5.248
2024-09-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	773	751	751	767	34300		16	2.13	25.182
2024-09-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	755	751	755	751	27400		-1	-0.133	42.708
2024-09-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	762	749	751	752	19200		8	1.075	-40.741
2024-09-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	749	731	731	744	32400		19	2.621	111.765
2024-09-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	731	719	719	725	15300		10	1.399	-29.493
2024-09-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	724	710	720	715	21700		-8	-1.107	33.951
2024-09-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	736	722	736	723	16200		-12	-1.633	45.946
2024-09-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	735	725	730	735	11100		10	1.379	-71.244
2024-09-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	738	715	738	725	38600		-13	-1.762	348.837
2024-09-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	741	733	733	738	8600		1	0.136	-82.766
2024-09-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	745	715	723	737	49900		11	1.515	125.792
2024-09-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	738	725	737	726	22100		-11	-1.493	-44.75
2024-09-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	746	727	727	737	40000		-5	-0.674	2.302
2024-09-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	752	735	743	742	39100		-13	-1.722	91.667
2024-09-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	759	750	750	755	20400		5	0.667	0.493
2024-09-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	755	744	755	750	20300		4	0.536	-10.177
2024-08-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	752	745	745	746	22600		2	0.269	117.308
2024-08-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	752	744	750	744	10400		-5	-0.668	-56.667
2024-08-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	754	747	754	749	24000		-5	-0.663	11.628
2024-08-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	768	752	752	754	21500		-3	-0.396	-20.664
2024-08-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	760	748	749	757	27100		9	1.203	102.239
2024-08-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	754	743	752	748	13400		-4	-0.532	-8.844
2024-08-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	754	742	750	752	14700		4	0.535	-32.569
2024-08-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	750	735	738	748	21800		3	0.403	-6.034
2024-08-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	755	731	731	745	23200		17	2.335	-62.821
2024-08-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	744	712	744	728	62400		-20	-2.674	60
2024-08-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	748	731	744	748	39000		12	1.63	10.482
2024-08-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	736	710	710	736	35300		18	2.507	-37.189
2024-08-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	720	700	700	718	56200		19	2.718	-48.955
2024-08-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	703	683	698	699	110100		-13	-1.826	96.607
2024-08-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	712	692	709	712	56000		12	1.714	-56.147
2024-08-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	722	696	705	700	127700		-1	-0.143	128.444
2024-08-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	715	676	685	701	55900		11	1.594	-55.208
2024-08-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	721	672	672	690	124800		33	5.023	-51.721
2024-08-05	14:59	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	732	618	720	657	258500		-93	-12.4	140.242
2024-08-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	777	750	777	750	107600		-36	-4.58	231.077
2024-08-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	793	780	793	786	32500		-13	-1.627	9.428
2024-07-31	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	799	784	788	799	29700		10	1.267	0
2024-07-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	797	784	797	789	29700		-8	-1.004	-19.73
2024-07-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	797	786	789	797	37000		14	1.788	-81.601
2024-07-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	812	777	811	783	201100		-29	-3.571	159.484
2024-07-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	818	802	805	812	77500		0	0	112.329
2024-07-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	819	807	815	812	36500		-3	-0.368	-47.101
2024-07-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	817	800	803	815	69000		14	1.748	61.593
2024-07-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	811	801	811	801	42700		-12	-1.476	-5.111
2024-07-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	811	820	813	45000		-7	-0.854	122.772
2024-07-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	826	820	824	820	20200		-7	-0.846	-53.241
2024-07-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	828	814	815	827	43200		15	1.847	106.699
2024-07-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	822	812	822	812	20900		-3	-0.368	-44.562
2024-07-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	819	809	810	815	37700		2	0.246	6.197
2024-07-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	814	808	811	813	35500		7	0.868	-38.045
2024-07-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	818	806	816	806	57300		-11	-1.346	47.68
2024-07-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	827	817	824	817	38800		-7	-0.85	12.139
2024-07-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	825	819	822	824	34600		3	0.365	-59.053
2024-07-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	835	819	835	821	84500		-19	-2.262	116.667
2024-07-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	842	832	835	840	39000		5	0.599	-60.041
2024-07-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	828	837	835	97600		7	0.845	31.892
2024-07-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	843	826	837	828	74000		0	0	-53.951
2024-07-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	838	827	837	828	160700		-24	-2.817	29.18
2024-06-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	867	851	867	852	124400		-18	-2.069	-49.656
2024-06-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	884	866	879	870	247100		-44	-4.814	-7.902
2024-06-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	920	905	914	914	268300		5	0.55	171.834
2024-06-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	911	905	911	909	98700		1	0.11	31.6
2024-06-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	912	906	912	908	75000		-1	-0.11	49.105
2024-06-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	912	905	910	909	50300		2	0.221	99.603
2024-06-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	909	905	909	907	25200		2	0.221	-24.096
2024-06-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	911	903	911	905	33200		-3	-0.33	18.149
2024-06-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	913	907	913	908	28100		-1	-0.11	-65.69
2024-06-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	909	901	909	909	81900		3	0.331	114.398
2024-06-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	910	905	905	906	38200		0	0	-58.342
2024-06-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	914	904	914	906	91700		-8	-0.875	215.12
2024-06-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	917	913	914	914	29100		0	0	-1.02
2024-06-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	917	914	915	914	29400		0	0	3.887
2024-06-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	919	913	917	914	28300		-2	-0.218	69.461
2024-06-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	916	910	910	916	16700		6	0.659	-61.343
2024-06-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	922	908	922	910	43200		-7	-0.763	33.333
2024-06-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	923	917	921	917	32400		-7	-0.758	-17.557
2024-06-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	924	912	914	924	39300		1	0.108	27.184
2024-06-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	927	915	926	923	30900		7	0.764	37.333
2024-05-31	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	921	912	912	916	22500		7	0.77	-48.037
2024-05-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	918	903	913	909	43300		-6	-0.656	10.459
2024-05-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	929	915	928	915	39200		-13	-1.401	64.017
2024-05-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	936	928	932	928	23900		1	0.108	-48.38
2024-05-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	937	923	937	927	46300		-1	-0.108	14.039
2024-05-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	928	910	911	928	40600		19	2.09	-20.548
2024-05-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	920	903	911	909	51100		3	0.331	118.376
2024-05-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	911	902	911	906	23400		-4	-0.44	-41.646
2024-05-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	919	903	903	910	40100		8	0.887	94.66
2024-05-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	905	895	901	902	20600		3	0.334	0.488
2024-05-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	904	888	888	899	20500		11	1.239	-46.891
2024-05-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	897	880	897	888	38600		-1	-0.112	-14.031
2024-05-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	905	887	905	889	44900		-15	-1.659	-42.656
2024-05-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	908	877	883	904	78300		24	2.727	-77.403
2024-05-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	940	873	930	880	346500		-84	-8.714	547.664
2024-05-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	979	961	979	964	53500		-3	-0.31	46.575
2024-05-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	975	962	975	967	36500		-8	-0.821	-34.234
2024-05-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	997	975	990	975	55500		-10	-1.015	13.035
2024-05-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	993	975	980	985	49100		15	1.546	97.189
2024-05-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	978	969	969	970	24900		1	0.103	6.867
2024-05-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	969	952	956	969	23300		10	1.043	-14.338
2024-04-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	959	945	948	959	27200		19	2.021	-58.537
2024-04-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	948	938	948	940	65600		-10	-1.053	144.776
2024-04-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	960	950	960	950	26800		-6	-0.628	30.732
2024-04-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	965	956	962	956	20500		0	0	31.41
2024-04-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	963	955	957	956	15600		-4	-0.417	-45.07
2024-04-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	960	942	942	960	28400		19	2.019	-39.831
2024-04-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	959	937	956	941	47200		-15	-1.569	86.561
2024-04-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	956	946	946	956	25300		11	1.164	-34.115
2024-04-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	962	945	961	945	38400		-16	-1.665	54.217
2024-04-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	967	954	964	961	24900		-4	-0.415	22.059
2024-04-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	970	957	965	965	20400		-5	-0.515	20.71
2024-04-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	975	965	975	970	16900		-3	-0.308	-64.043
2024-04-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	983	965	970	973	47000		-2	-0.205	-23.948
2024-04-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	977	959	960	975	61800		20	2.094	-7.761
2024-04-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	964	944	944	955	67000		15	1.596	134.266
2024-04-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	948	934	942	940	28600		-2	-0.212	-37.961
2024-04-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	942	926	930	942	46100		4	0.426	67.029
2024-04-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	945	935	943	938	27600		6	0.644	-35.363
2024-04-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	944	930	931	932	42700		-10	-1.062	-40.196
2024-04-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	963	938	962	942	71400		-20	-2.079	54.545
2024-04-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	980	961	980	962	46200		-9	-0.927	-44.203
2024-03-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	974	939	939	971	82800		33	3.518	68.635
2024-03-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	950	927	930	938	49100		11	1.187	35.635
2024-03-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	937	927	933	927	36200		-2	-0.215	50.833
2024-03-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	932	918	932	929	24000		4	0.432	-56.912
2024-03-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	937	925	936	925	55700		-9	-0.964	11.4
2024-03-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	943	923	943	934	50000		-9	-0.954	28.205
2024-03-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	959	943	958	943	39000		-4	-0.422	-10.138
2024-03-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	955	942	943	947	43400		6	0.638	2.6
2024-03-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	957	940	945	941	42300		3	0.32	114.721
2024-03-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	948	937	941	938	19700		-7	-0.741	-45.429
2024-03-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	946	930	932	945	36100		15	1.613	32.721
2024-03-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	938	921	934	930	27200		0	0	-22.727
2024-03-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	938	908	908	930	35200		16	1.751	-51.448
2024-03-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	933	906	928	914	72500		-18	-1.931	37.311
2024-03-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	946	923	928	932	52800		2	0.215	27.536
2024-03-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	954	930	950	930	41400		-8	-0.853	-24.037
2024-03-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	949	918	920	938	54500		14	1.515	-13.629
2024-03-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	935	919	935	924	63100		-13	-1.387	5.695
2024-03-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	949	936	946	937	59700		-8	-0.847	-6.426
2024-03-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	959	937	954	945	63800		-9	-0.943	-14.132
2024-02-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	968	945	958	954	74300		1	0.105	-35.391
2024-02-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	970	937	940	953	115000		9	0.953	-10.853
2024-02-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	945	915	915	944	129000		27	2.944	65.81
2024-02-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	929	911	917	917	77800		11	1.214	-60.667
2024-02-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	926	899	916	906	197800		-22	-2.371	-77.569
2024-02-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	986	871	877	928	881800		81	9.563	1733.264
2024-02-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	851	835	842	847	48100		13	1.559	-24.608
2024-02-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	837	811	815	834	63800		25	3.09	17.712
2024-02-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	804	809	809	54200		5	0.622	-66.419
2024-02-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	824	798	820	804	161400		-16	-1.951	-30.371
2024-02-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	856	811	836	820	231800		-12	-1.442	198.711
2024-02-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	843	825	843	832	77600		-3	-0.359	328.729
2024-02-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	846	834	841	835	18100		-10	-1.183	-67.908
2024-02-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	846	833	846	845	56400		1	0.118	16.529
2024-02-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	853	836	842	844	48400		0	0	195.122
2024-02-06	14:25	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	851	841	851	844	16400		-1	-0.118	-19.212
2024-02-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	852	842	852	845	20300		2	0.237	-41.499
2024-02-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	853	843	850	843	34700		-4	-0.472	51.528
2024-02-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	852	844	848	847	22900		-4	-0.47	0.439
2024-01-31	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	853	844	844	851	22800		7	0.829	-35.955
2024-01-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	857	844	853	844	35600		-9	-1.055	33.835
2024-01-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	859	852	856	853	26600		9	1.066	-6.007
2024-01-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	858	843	850	844	28300		-8	-0.939	130.081
2024-01-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	856	849	850	852	12300		5	0.59	-40
2024-01-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	855	847	854	847	20500		-1	-0.118	-52.436
2024-01-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	854	845	849	848	43100		2	0.236	48.11
2024-01-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	848	836	840	846	29100		13	1.561	-48.128
2024-01-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	844	833	833	833	56100		2	0.241	100.357
2024-01-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	834	826	826	831	28000		5	0.605	-68
2024-01-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	844	826	833	826	87500		0	0	97.517
2024-01-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	821	826	826	44300		1	0.121	-43.567
2024-01-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	834	818	820	825	78500		9	1.103	151.603
2024-01-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	812	819	816	31200		-3	-0.366	-21.411
2024-01-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	828	817	827	819	39700		-2	-0.244	-16.946
2024-01-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	832	821	830	821	47800		-8	-0.965	-32.486
2024-01-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	836	825	825	829	70800		4	0.485	40.476
2024-01-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	827	819	823	825	50400		2	0.243	25.686
2024-01-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	831	805	805	823	40100		11	1.355	-2.195
2023-12-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	812	802	806	812	41000		6	0.744	-56.383
2023-12-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	765	785	806	94000		0	0	-36.87
2023-12-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	811	795	796	806	148900		9	1.129	92.876
2023-12-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	805	795	798	797	77200		0	0	-32.811
2023-12-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	811	797	807	797	114900		-12	-1.483	-5.974
2023-12-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	822	807	819	809	122200		-14	-1.701	41.435
2023-12-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	831	814	824	823	86400		-5	-0.604	16.915
2023-12-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	836	827	832	828	73900		-2	-0.241	-2.763
2023-12-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	838	825	831	830	76000		-1	-0.12	36.201
2023-12-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	837	831	835	831	55800		-7	-0.835	6.286
2023-12-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	843	833	833	838	52500		3	0.359	-48.071
2023-12-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	859	833	855	835	101100		-20	-2.339	185.593
2023-12-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	863	852	859	855	35400		-2	-0.233	-34.566
2023-12-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	871	856	870	857	54100		-16	-1.833	-8.615
2023-12-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	904	864	904	873	59200		-20	-2.24	-6.032
2023-12-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	916	892	906	893	63000		-22	-2.404	-39.013
2023-12-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	919	900	915	915	103300		-2	-0.218	0.291
2023-12-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	917	894	897	917	103000		20	2.23	-15.712
2023-12-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	909	889	905	897	122200		-3	-0.333	0.164
2023-12-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	906	854	855	900	122000		46	5.386	96.141
2023-12-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	866	854	865	854	62200		-11	-1.272	115.225
2023-11-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	868	859	860	865	28900		10	1.17	-18.82
2023-11-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	867	855	861	855	35600		-7	-0.812	-2.732
2023-11-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	873	862	868	862	36600		-9	-1.033	-4.935
2023-11-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	888	867	884	871	38500		-8	-0.91	-39.179
2023-11-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	883	866	869	879	63300		11	1.267	171.674
2023-11-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	869	861	861	868	23300		4	0.463	-17.958
2023-11-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	869	860	864	864	28400		3	0.348	-48.457
2023-11-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	873	857	857	861	55100		4	0.467	128.631
2023-11-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	858	850	850	857	24100		3	0.351	-6.226
2023-11-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	858	850	855	854	25700		-2	-0.234	-30.163
2023-11-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	871	854	857	856	36800		-1	-0.117	-73.752
2023-11-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	877	848	877	857	140200		-11	-1.267	162.056
2023-11-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	880	858	880	868	53500		-6	-0.686	160.976
2023-11-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	877	860	863	874	20500		7	0.807	-2.844
2023-11-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	875	861	865	867	21100		3	0.347	-41.551
2023-11-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	887	861	882	864	36100		-17	-1.93	17.208
2023-11-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	888	875	888	881	30800		-4	-0.452	-19.16
2023-11-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	885	871	875	885	38100		10	1.143	109.341
2023-11-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	875	867	874	875	18200		8	0.923	-66.108
2023-11-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	880	864	879	867	53700		0	0	-22.511
2023-10-31	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	873	854	868	867	69300		2	0.231	55.381
2023-10-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	875	854	868	865	44600		-7	-0.803	80.567
2023-10-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	880	865	867	872	24700		5	0.577	-16.835
2023-10-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	870	862	866	867	29700		-6	-0.687	-3.883
2023-10-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	885	871	879	873	30900		-5	-0.569	-24.45
2023-10-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	884	851	861	878	40900		17	1.974	-5.324
2023-10-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	883	861	878	861	43200		-13	-1.487	16.129
2023-10-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	884	865	870	874	37200		-5	-0.569	-13.488
2023-10-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	885	870	876	879	43000		-7	-0.79	-41.734
2023-10-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	886	867	869	886	73800		30	3.505	232.432
2023-10-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	862	848	858	856	22200		10	1.182	-68.732
2023-10-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	855	846	853	846	71000		-19	-2.197	72.33
2023-10-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	880	865	880	865	41200		-12	-1.368	100.976
2023-10-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	882	870	876	877	20500		1	0.114	7.33
2023-10-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	887	876	885	876	19100		-9	-1.017	-39.365
2023-10-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	888	876	885	885	31500		12	1.375	3.279
2023-10-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	877	860	860	873	30500		4	0.46	-39.122
2023-10-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	872	850	850	869	50100		28	3.329	-63.774
2023-10-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	860	840	846	841	138300		-33	-3.776	118.829
2023-10-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	892	874	890	874	63200		-19	-2.128	-3.805
2023-10-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	921	893	920	893	65700		-22	-2.404	93.235
2023-09-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	920	906	913	915	34000		8	0.882	-21.296
2023-09-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	918	905	915	907	43200		-13	-1.413	-27.88
2023-09-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	920	896	900	920	59900		11	1.21	48.267
2023-09-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	923	907	911	909	40400		8	0.888	96.117
2023-09-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	907	891	895	901	20600		1	0.111	-63.214
2023-09-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	903	879	880	900	56000		12	1.351	83.007
2023-09-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	906	884	903	888	30600		-13	-1.443	-54.26
2023-09-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	907	890	900	901	66900		-7	-0.771	37.654
2023-09-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	923	903	916	908	48600		0	0	-43.224
2023-09-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	911	888	909	908	85600		-2	-0.22	-40.638
2023-09-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	925	901	920	910	144200		-25	-2.674	26.937
2023-09-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	938	904	907	935	113600		36	4.004	144.301
2023-09-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	907	891	891	899	46500		9	1.011	-30.7
2023-09-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	910	885	907	890	67100		-17	-1.874	31.055
2023-09-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	921	902	916	907	51200		-3	-0.33	-23.582
2023-09-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	912	888	893	910	67000		15	1.676	84.573
2023-09-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	895	881	886	895	36300		15	1.705	-22.93
2023-09-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	884	871	879	880	47100		1	0.114	-21.106
2023-09-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	885	866	869	879	59700		14	1.618	125.283
2023-09-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	869	860	865	865	26500		0	0	-54.152
2023-08-31	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	884	865	874	865	57800		-12	-1.368	-26.463
2023-08-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	886	866	879	877	78600		2	0.229	25.159
2023-08-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	883	860	860	875	62800		15	1.744	88.024
2023-08-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	860	847	847	860	33400		15	1.775	-5.114
2023-08-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	857	838	845	845	35200		-1	-0.118	-21.253
2023-08-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	854	843	851	846	44700		-5	-0.588	-13.204
2023-08-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	858	839	844	851	51500		9	1.069	92.884
2023-08-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	848	839	845	842	26700		-3	-0.355	-38.337
2023-08-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	835	835	845	43300		12	1.441	-35.757
2023-08-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	846	832	838	833	67400		-13	-1.537	23.897
2023-08-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	861	836	861	846	54400		-6	-0.704	-38.808
2023-08-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	865	843	865	852	88900		-15	-1.73	-46.957
2023-08-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	872	837	845	867	167600		32	3.832	-70.013
2023-08-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	886	827	853	835	558900		-141	-14.447	142.894
2023-08-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	990	968	990	976	230100		-17	-1.712	493.041
2023-08-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1000	980	985	993	38800		9	0.915	28.477
2023-08-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	997	984	993	984	30200		-5	-0.506	-40.434
2023-08-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	990	974	988	989	50700		4	0.406	-4.52
2023-08-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	998	981	984	985	53100		-3	-0.304	-20.628
2023-08-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1003	981	1003	988	66900		-12	-1.2	-5.508
2023-08-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1020	998	1015	1000	70800		-25	-2.439	51.931
2023-08-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1025	1011	1016	1025	46600		12	1.185	-31.772
2023-07-31	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1033	1011	1022	1013	68300		8	0.796	-33.946
2023-07-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1015	996	1012	1005	103400		-10	-0.985	89.031
2023-07-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1031	1014	1022	1015	54700		-7	-0.685	27.804
2023-07-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1029	1016	1029	1022	42800		0	0	19.888
2023-07-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1028	1017	1024	1022	35700		6	0.591	-73.536
2023-07-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1047	1014	1046	1016	134900		-40	-3.788	121.148
2023-07-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1059	1038	1046	1056	61000		2	0.19	48.78
2023-07-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1065	1050	1059	1054	41000		-9	-0.847	-44.892
2023-07-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1081	1055	1080	1063	74400		-11	-1.024	-40.097
2023-07-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1100	1074	1082	1074	124200		8	0.75	31.429
2023-07-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1093	1060	1083	1066	94500		-8	-0.745	-1.254
2023-07-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1075	1043	1056	1074	95700		19	1.801	-15.009
2023-07-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1071	1047	1054	1055	112600		17	1.638	12.939
2023-07-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1060	1026	1050	1038	99700		-7	-0.67	-26.366
2023-07-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1060	1023	1025	1045	135400		21	2.051	96.517
2023-07-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1030	999	1001	1024	68900		17	1.688	-41.312
2023-07-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1014	993	1003	1007	117400		-4	-0.396	114.625
2023-07-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1016	1003	1012	1011	54700		-2	-0.197	-15.975
2023-07-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1030	1006	1011	1013	65100		3	0.297	-24.478
2023-07-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1043	1009	1030	1010	86200		-4	-0.394	-27.134
2023-06-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1032	1005	1030	1014	118300		-17	-1.649	-52.585
2023-06-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1070	1031	1061	1031	249500		-59	-5.413	-4.369
2023-06-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1100	1072	1072	1090	260900		23	2.156	87.698
2023-06-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1075	1048	1060	1067	139000		15	1.426	-27.942
2023-06-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1090	1052	1090	1052	192900		-45	-4.102	35.084
2023-06-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1122	1086	1122	1097	142800		-11	-0.993	17.338
2023-06-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1146	1104	1125	1108	121700		-2	-0.18	-5.07
2023-06-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1137	1103	1131	1110	128200		-25	-2.203	66.71
2023-06-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1151	1131	1150	1135	76900		-26	-2.239	-27.861
2023-06-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1163	1134	1155	1161	106600		-16	-1.359	-33.333
2023-06-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1179	1125	1125	1177	159900		59	5.277	57.073
2023-06-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1137	1106	1136	1118	101800		-21	-1.844	-4.143
2023-06-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1172	1131	1171	1139	106200		-36	-3.064	-14.904
2023-06-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1205	1172	1190	1175	124800		-3	-0.255	-15.733
2023-06-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1215	1174	1215	1178	148100		-18	-1.505	-55.962
2023-06-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1208	1159	1159	1196	336300		61	5.374	0.298
2023-06-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1175	1099	1102	1135	335300		37	3.37	63.242
2023-06-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1117	1075	1075	1098	205400		20	1.855	170.263
2023-06-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1088	1060	1066	1078	76000		12	1.126	-25.417
2023-06-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1086	1062	1086	1066	101900		10	0.947	-2.113
2023-06-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1065	1020	1022	1056	104100		39	3.835	99.044
2023-06-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1020	1005	1012	1017	52300		1	0.098	28.186
2023-05-31	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1023	1006	1015	1016	40800		-4	-0.392	-9.735
2023-05-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1033	1009	1020	1020	45200		10	0.99	-42.857
2023-05-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1034	1008	1010	1010	79100		14	1.406	-28.025
2023-05-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1017	986	1017	996	109900		-21	-2.065	11.01
2023-05-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1045	1017	1041	1017	99000		-30	-2.865	-5.714
2023-05-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1068	1044	1057	1047	105000		-24	-2.241	-6.082
2023-05-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1094	1056	1080	1071	111800		-1	-0.093	27.918
2023-05-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1076	1038	1041	1072	87400		19	1.804	36.991
2023-05-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1059	1036	1050	1053	63800		10	0.959	-51.074
2023-05-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1049	1015	1049	1043	130400		-11	-1.044	3.574
2023-05-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1084	1053	1067	1054	125900		-26	-2.407	-11.15
2023-05-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1093	1055	1093	1080	141700		-16	-1.46	-50.489
2023-05-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1137	1083	1137	1096	286200		57	5.486	351.42
2023-05-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1056	1039	1052	1039	63400		-5	-0.479	109.241
2023-05-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1045	1026	1040	1044	30300		7	0.675	-44.096
2023-05-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1050	1032	1043	1037	54200		-6	-0.575	-32.25
2023-05-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1064	1035	1060	1043	80000		-8	-0.761	-16.23
2023-05-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1054	1028	1030	1051	95500		30	2.938	4.031
2023-05-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1025	986	990	1021	91800		28	2.82	89.278
2023-05-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1001	986	994	993	48500		9	0.915	51.562
2023-04-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	984	968	971	984	32000		16	1.653	33.891
2023-04-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	975	960	962	968	23900		6	0.624	-31.124
2023-04-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	974	960	965	962	34700		-7	-0.722	-14.321
2023-04-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	988	965	971	969	40500		-3	-0.309	81.614
2023-04-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	981	971	972	972	22300		-2	-0.205	-61.217
2023-04-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	983	968	983	974	57500		-16	-1.616	70.623
2023-04-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	997	976	979	990	33700		7	0.712	4.658
2023-04-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	986	973	984	983	32200		-1	-0.102	-13.904
2023-04-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	993	976	980	984	37400		4	0.408	5.949
2023-04-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	996	980	992	980	35300		0	0	-57.623
2023-04-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1004	975	997	980	83300		-9	-0.91	215.53
2023-04-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	990	969	976	989	26400		7	0.713	-19.018
2023-04-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	996	979	984	982	32600		1	0.102	13.986
2023-04-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	986	971	971	981	28600		10	1.03	-41.752
2023-04-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	976	943	950	971	49100		28	2.969	-11.849
2023-04-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	961	940	961	943	55700		-14	-1.463	108.614
2023-04-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	960	947	957	957	26700		0	0	-33.747
2023-04-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	968	953	957	957	40300		-3	-0.312	-3.819
2023-04-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	979	958	977	960	41900		-17	-1.74	-20.644
2023-04-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	995	977	982	977	52800		0	0	-5.882
2023-03-31	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	981	958	968	977	56100		19	1.983	14.49
2023-03-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	965	950	950	958	49000		17	1.807	50.307
2023-03-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	945	935	938	941	32600		-1	-0.106	-43.501
2023-03-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	962	930	962	942	57700		-20	-2.079	35.446
2023-03-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	962	950	953	962	42600		15	1.584	0.472
2023-03-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	950	933	945	947	42400		-5	-0.525	-55.879
2023-03-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	957	920	927	952	96100		2	0.211	85.521
2023-03-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	961	945	951	950	51800		10	1.064	-77.653
2023-03-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	993	935	988	940	231800		-53	-5.337	115.028
2023-03-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1009	964	976	993	107800		25	2.583	-19.911
2023-03-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	980	957	979	968	134600		-30	-3.006	8.9
2023-03-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1007	994	995	998	123600		10	1.012	-19.792
2023-03-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1002	980	994	988	154100		-20	-1.984	-12.344
2023-03-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1008	985	1006	1008	175800		-14	-1.37	-69.532
2023-03-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1057	988	991	1022	577000		59	6.127	119.81
2023-03-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	994	945	991	963	262500		-28	-2.825	80.661
2023-03-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1020	988	1020	991	145300		-36	-3.505	5.981
2023-03-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1040	992	1002	1027	137100		25	2.495	16.088
2023-03-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1026	1002	1022	1002	118100		-21	-2.053	-39.218
2023-03-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1027	982	997	1023	194300		28	2.814	127.784
2023-03-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	997	976	983	995	85300		12	1.221	-55.294
2023-03-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	993	930	961	983	190800		27	2.824	69.6
2023-02-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	974	952	970	956	112500		-15	-1.545	-21.218
2023-02-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	973	948	954	971	142800		21	2.211	-36.079
2023-02-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	953	912	912	950	223400		37	4.053	105.331
2023-02-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	917	891	891	913	108800		10	1.107	-1.181
2023-02-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	915	894	915	903	110100		-14	-1.527	-44.922
2023-02-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	923	882	892	917	199900		32	3.616	20.06
2023-02-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	902	864	878	885	166500		6	0.683	4.915
2023-02-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	884	857	870	879	158700		12	1.384	-79.957
2023-02-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	910	848	910	867	791800		68	8.511	1281.85
2023-02-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	808	791	798	799	57300		0	0	35.782
2023-02-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	801	781	800	799	42200		-1	-0.125	-20.677
2023-02-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	802	786	802	800	53200		-2	-0.249	-16.875
2023-02-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	803	771	771	802	64000		27	3.484	213.725
2023-02-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	780	769	773	775	20400		2	0.259	-36.449
2023-02-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	784	772	782	773	32100		-17	-2.152	-17.268
2023-02-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	792	778	791	790	38800		8	1.023	7.182
2023-02-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	789	773	776	782	36200		10	1.295	-54.465
2023-02-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	803	767	796	772	79500		-26	-3.258	-83.629
2023-02-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	813	751	755	798	485600		45	5.976	1580.277
2023-01-31	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	760	742	749	753	28900		8	1.074	24.569
2023-01-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	762	744	760	745	23200		-18	-2.359	-29.052
2023-01-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	774	743	754	763	32700		24	3.248	112.338
2023-01-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	747	738	742	739	15400		-6	-0.805	1.316
2023-01-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	756	740	752	745	15200		-7	-0.931	-10.059
2023-01-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	752	739	751	752	16900		6	0.804	-33.725
2023-01-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	760	731	736	746	25500		10	1.359	-28.169
2023-01-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	740	701	701	736	35500		30	4.249	222.727
2023-01-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	714	703	703	706	11000		3	0.427	-38.547
2023-01-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	708	695	696	703	17900		7	1.006	-5.789
2023-01-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	703	690	695	696	19000		0	0	27.517
2023-01-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	709	692	701	696	14900		-10	-1.416	-2.614
2023-01-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	723	705	715	706	15300		-14	-1.944	-12.069
2023-01-12	14:54	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	724	717	721	720	17400		-4	-0.552	7.407
2023-01-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	732	718	720	724	16200		9	1.259	84.091
2023-01-10	14:56	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	730	715	725	715	8800		-5	-0.694	-40.136
2023-01-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	721	705	706	720	14700		9	1.266	-20.541
2023-01-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	720	710	717	711	18500		-6	-0.837	45.669
2023-01-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	720	711	720	717	12700		-6	-0.83	-22.561
2022-12-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	733	715	715	723	16400		7	0.978	-5.747
2022-12-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	716	701	704	716	17400		2	0.28	-46.626
2022-12-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	717	703	703	714	32600		7	0.99	13.194
2022-12-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	707	687	687	707	28800		18	2.612	-29.412
2022-12-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	698	688	692	689	40800		-3	-0.434	-21.083
2022-12-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	704	692	704	692	51700		-15	-2.122	140.465
2022-12-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	714	700	705	707	21500		7	1	-70.708
2022-12-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	712	695	696	700	73400		4	0.575	-43.451
2022-12-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	730	684	730	696	129800		-34	-4.658	102.496
2022-12-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	744	730	734	730	64100		-13	-1.75	137.407
2022-12-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	753	742	745	743	27000		-8	-1.065	-62.604
2022-12-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	756	747	751	751	72200		-2	-0.266	298.895
2022-12-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	761	753	757	753	18100		-4	-0.528	-15.814
2022-12-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	765	751	757	757	21500		1	0.132	39.61
2022-12-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	764	749	759	756	15400		-8	-1.047	22.222
2022-12-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	770	760	766	764	12600		-2	-0.261	-71.622
2022-12-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	768	747	756	766	44400		6	0.789	130.052
2022-12-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	763	753	759	760	19300		-2	-0.262	1.047
2022-12-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	762	749	755	762	19100		11	1.465	-21.074
2022-12-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	769	751	760	751	24200		-14	-1.83	-44.622
2022-12-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	766	750	759	765	43700		0	0	-34.97
2022-12-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	786	765	785	765	67200		-18	-2.299	67.581
2022-11-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	799	782	796	783	40100		-12	-1.509	7.507
2022-11-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	800	789	796	795	37300		-1	-0.126	-21.639
2022-11-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	813	789	813	796	47600		-12	-1.485	44.242
2022-11-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	809	799	804	808	33000		8	1	36.929
2022-11-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	804	793	804	800	24100		4	0.503	-61.807
2022-11-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	805	785	803	796	63100		-4	-0.5	26.453
2022-11-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	811	799	810	800	49900		-15	-1.84	-9.765
2022-11-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	825	804	804	815	55300		11	1.368	34.223
2022-11-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	812	789	793	804	41200		8	1.005	33.766
2022-11-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	804	787	801	796	30800		-5	-0.624	-23.383
2022-11-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	807	792	800	801	40200		-5	-0.62	-45.232
2022-11-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	822	801	822	806	73400		-11	-1.346	76.442
2022-11-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	821	806	811	817	41600		8	0.989	88.235
2022-11-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	811	803	803	809	22100		6	0.747	-36.311
2022-11-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	810	800	810	803	34700		-7	-0.864	83.598
2022-11-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	811	800	805	810	18900		11	1.377	25.166
2022-11-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	804	795	799	799	15100		3	0.377	-79.23
2022-11-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	805	786	801	796	72700		-14	-1.728	148.973
2022-11-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	814	804	810	810	29200		-3	-0.369	-34.086
2022-11-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	825	805	809	813	44300		8	0.994	-38.558
2022-10-31	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	811	798	811	805	72100		-1	-0.124	-43.584
2022-10-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	834	805	834	806	127800		-35	-4.162	115.152
2022-10-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	844	828	831	841	59400		7	0.839	-58.893
2022-10-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	856	831	852	834	144500		-21	-2.456	-7.844
2022-10-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	866	836	856	855	156800		2	0.234	-75.127
2022-10-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	937	846	930	853	630400		-49	-5.432	406.345
2022-10-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	910	871	891	902	124500		14	1.577	-32.956
2022-10-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	899	868	876	888	185700		9	1.024	-23.106
2022-10-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	900	814	821	879	241500		56	6.804	472.275
2022-10-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	811	817	823	42200		13	1.605	53.455
2022-10-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	808	811	810	27500		-13	-1.58	-34.988
2022-10-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	829	812	820	823	42300		18	2.236	-13.142
2022-10-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	815	800	815	805	48700		-10	-1.227	39.542
2022-10-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	822	807	816	815	34900		-5	-0.61	40.161
2022-10-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	828	807	815	820	24900		-4	-0.485	62.745
2022-10-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	815	815	824	15300		-2	-0.242	-4.375
2022-10-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	831	818	818	826	16000		9	1.102	-45.578
2022-10-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	841	806	826	817	29400		-4	-0.487	-9.816
2022-10-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	828	808	816	821	32600		16	1.988	-38.951
2022-10-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	805	781	793	805	53400		5	0.625	4.706
2022-09-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	819	794	816	800	51000		-23	-2.795	-19.431
2022-09-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	844	819	827	823	63300		5	0.611	18.097
2022-09-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	828	801	828	818	53600		-10	-1.208	173.469
2022-09-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	828	811	815	828	19600		17	2.096	-58.475
2022-09-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	837	810	826	811	47200		-25	-2.99	5.122
2022-09-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	825	838	836	44900		-13	-1.531	-30.171
2022-09-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	852	826	838	849	64300		4	0.473	52.37
2022-09-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	869	839	863	845	42200		-3	-0.354	-42.663
2022-09-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	875	847	871	848	73600		-28	-3.196	-25.279
2022-09-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	887	861	871	876	98500		0	0	32.215
2022-09-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	876	826	831	876	74500		24	2.817	18.442
2022-09-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	874	846	872	852	62900		-17	-1.956	-72.352
2022-09-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	895	838	841	869	227500		35	4.197	463.119
2022-09-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	819	823	834	40400		11	1.337	15.429
2022-09-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	834	815	815	823	35000		8	0.982	-56.79
2022-09-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	804	830	815	81000		-20	-2.395	31.28
2022-09-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	854	832	850	835	61700		-23	-2.681	18.882
2022-09-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	860	821	832	858	51900		33	4	-28.904
2022-09-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	843	819	840	825	73000		-12	-1.434	49.897
2022-09-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	854	832	845	837	48700		-12	-1.413	100.412
2022-08-31	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	853	844	846	849	24300		-8	-0.933	-48.842
2022-08-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	862	847	861	857	47500		-10	-1.153	-6.126
2022-08-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	878	845	855	867	50600		-3	-0.345	43.75
2022-08-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	878	863	875	870	35200		-9	-1.024	-43.499
2022-08-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	883	862	878	879	62300		4	0.457	-15.007
2022-08-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	885	864	876	875	73300		11	1.273	-38.455
2022-08-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	874	815	825	864	119100		34	4.096	23.292
2022-08-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	859	828	859	830	96600		-27	-3.151	18.673
2022-08-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	867	836	850	857	81400		12	1.42	-34.196
2022-08-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	872	845	872	845	123700		-34	-3.868	69.918
2022-08-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	886	856	886	879	72800		-7	-0.79	-27.418
2022-08-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	901	874	879	886	100300		8	0.911	-68.666
2022-08-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	919	859	898	878	320100		25	2.931	84.071
2022-08-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	868	810	811	853	173900		44	5.439	391.243
2022-08-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	804	812	809	35400		-17	-2.058	-10.152
2022-08-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	828	800	806	826	39400		26	3.25	3.958
2022-08-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	815	790	815	800	37900		-15	-1.84	-15.778
2022-08-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	815	795	811	815	45000		4	0.493	-25.743
2022-08-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	826	807	824	811	60600		-13	-1.578	-11.919
2022-08-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	837	814	837	824	68800		-22	-2.6	-33.269
2022-08-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	859	820	833	846	103100		12	1.439	10.741
2022-08-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	839	799	804	834	93100		24	2.963	59.966
2022-07-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	828	802	823	810	58200		-4	-0.491	-60.246
2022-07-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	778	789	814	146400		29	3.694	82.772
2022-07-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	787	754	760	785	80100		20	2.614	-63.87
2022-07-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	795	755	776	765	221700		-35	-4.375	-19.117
2022-07-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	837	794	802	800	274100		5	0.629	-8.785
2022-07-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	805	762	779	795	300500		-2	-0.251	-18.342
2022-07-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	832	794	832	797	368000		-20	-2.448	-80.46
2022-07-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	888	789	876	817	1883300		41	5.284	6349.658
2022-07-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	776	776	776	776	29200		100	14.793	-31.455
2022-07-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	676	638	650	676	42600		30	4.644	143.429
2022-07-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	646	635	645	646	17500		1	0.155	4.79
2022-07-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	645	634	635	645	16700		10	1.575	-19.324
2022-07-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	647	630	645	635	20700		-13	-2.006	80
2022-07-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	657	644	656	648	11500		-1	-0.154	-55.939
2022-07-08	14:59	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	661	646	658	649	26100		-9	-1.368	-1.88
2022-07-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	666	648	663	658	26600		-5	-0.754	202.273
2022-07-06	14:52	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	677	660	677	663	8800		-9	-1.339	-44.654
2022-07-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	674	660	666	672	15900		6	0.901	16.058
2022-07-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	666	652	652	666	13700		14	2.147	-55.375
2022-07-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	669	650	663	652	30700		-18	-2.687	-35.368
2022-06-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	696	666	690	670	47500		-21	-3.039	141.117
2022-06-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	698	686	696	691	19700		-6	-0.861	-6.635
2022-06-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	697	680	680	697	21100		9	1.308	-53.626
2022-06-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	688	669	688	688	45500		10	1.475	84.959
2022-06-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	680	657	658	678	24600		20	3.04	-11.511
2022-06-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	676	654	664	658	27800		-11	-1.644	-0.358
2022-06-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	689	664	686	669	27900		-7	-1.036	-26.963
2022-06-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	686	657	657	676	38200		25	3.84	69.778
2022-06-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	674	643	674	651	22500		-16	-2.399	-14.122
2022-06-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	671	651	660	667	26200		0	0	-57.536
2022-06-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	695	666	688	667	61700		-18	-2.628	28.274
2022-06-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	709	670	683	685	48100		2	0.293	16.465
2022-06-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	695	677	689	683	41300		-19	-2.707	-13.235
2022-06-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	723	700	714	702	47600		-18	-2.5	48.75
2022-06-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	737	720	737	720	32000		-24	-3.226	-56.64
2022-06-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	758	726	735	744	73800		11	1.501	27.241
2022-06-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	745	718	735	733	58000		-2	-0.272	-39.896
2022-06-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	753	731	753	735	96500		-23	-3.034	-66.505
2022-06-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	821	741	777	758	288100		-24	-3.069	189.839
2022-06-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	785	756	756	782	99400		17	2.222	-20.161
2022-06-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	779	741	762	765	124500		3	0.394	-34.953
2022-06-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	771	727	731	762	191400		36	4.959	37.996
2022-05-31	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	737	686	693	726	138700		25	3.566	4.917
2022-05-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	707	666	671	701	132200		38	5.732	40.489
2022-05-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	678	656	670	663	94100		-6	-0.897	-22.932
2022-05-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	669	631	631	669	122100		38	6.022	166.013
2022-05-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	642	623	636	631	45900		-6	-0.942	-29.167
2022-05-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	648	629	648	637	64800		-4	-0.624	-2.849
2022-05-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	647	624	643	641	66700		-3	-0.466	-21.065
2022-05-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	654	630	632	644	84500		12	1.899	-25.353
2022-05-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	659	599	603	632	113200		18	2.932	59.212
2022-05-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	614	595	596	614	71100		19	3.193	77.75
2022-05-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	600	580	591	595	40000		-2	-0.335	-64.974
2022-05-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	609	585	599	597	114200		46	8.348	154.343
2022-05-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	554	534	534	551	44900		14	2.607	27.195
2022-05-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	556	532	556	537	35300		-20	-3.591	-11.083
2022-05-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	571	551	567	557	39700		-8	-1.416	-18.313
2022-05-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	569	553	565	565	48600		-6	-1.051	24.297
2022-05-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	591	566	591	571	39100		-14	-2.393	106.878
2022-05-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	589	576	583	585	18900		1	0.171	-55.944
2022-05-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	588	573	574	584	42900		2	0.344	108.252
2022-04-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	587	577	587	582	20600		3	0.518	-51.415
2022-04-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	593	574	577	579	42400		-6	-1.026	278.571
2022-04-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	588	572	588	585	11200		11	1.916	-57.414
2022-04-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	583	570	583	574	26300		-19	-3.204	15.859
2022-04-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	598	582	592	593	22700		1	0.169	60.993
2022-04-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	603	592	600	592	14100		-10	-1.661	-48.352
2022-04-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	607	594	600	602	27300		2	0.333	123.77
2022-04-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	607	599	605	600	12200		-1	-0.166	-45.778
2022-04-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	607	584	587	601	22500		13	2.211	-17.279
2022-04-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	604	586	604	588	27200		-16	-2.649	11.934
2022-04-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	612	599	607	604	24300		-1	-0.165	-12.59
2022-04-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	612	599	599	605	27800		2	0.332	-20.571
2022-04-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	613	594	596	603	35000		6	1.005	42.276
2022-04-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	608	591	603	597	24600		-13	-2.131	-63.663
2022-04-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	615	589	612	610	67700		-2	-0.327	-67.389
2022-04-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	647	607	647	612	207600		-49	-7.413	-52.743
2022-04-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	670	594	605	661	439300		61	10.167	468.305
2022-04-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	608	584	589	600	77300		18	3.093	111.781
2022-04-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	590	571	584	582	36500		-6	-1.02	-78.767
2022-04-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	608	561	578	588	171900		30	5.376	246.573
2022-03-31	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	571	551	551	558	49600		-2	-0.357	36.264
2022-03-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	561	538	538	560	36400		22	4.089	-4.462
2022-03-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	547	524	534	538	38100		10	1.894	27.852
2022-03-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	538	523	538	528	29800		-4	-0.752	18.725
2022-03-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	551	527	540	532	25100		-8	-1.481	31.414
2022-03-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	540	527	530	540	19100		1	0.186	-59.874
2022-03-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	542	521	521	539	47600		19	3.654	25.926
2022-03-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	524	517	519	520	37800		2	0.386	58.159
2022-03-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	523	509	510	518	23900		1	0.193	-57.774
2022-03-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	520	506	510	517	56600		14	2.783	73.089
2022-03-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	510	493	503	503	32700		5	1.004	19.343
2022-03-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	500	491	500	498	27400		-1	-0.2	-61.135
2022-03-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	504	490	497	499	70500		10	2.045	-2.083
2022-03-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	494	474	486	489	72000		-7	-1.411	-32.961
2022-03-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	497	473	473	496	107400		37	8.061	-4.107
2022-03-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	478	454	469	459	112000		-13	-2.754	37.592
2022-03-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	484	466	483	472	81400		-14	-2.881	-42.473
2022-03-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	515	480	506	486	141500		-40	-7.605	228.306
2022-03-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	533	520	533	526	43100		-12	-2.23	64.504
2022-03-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	546	533	546	538	26200		-8	-1.465	-4.029
2022-03-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	549	534	539	546	27300		-2	-0.365	-35.765
2022-03-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	550	527	528	548	42500		17	3.202	23.907
2022-02-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	535	517	524	531	34300		7	1.336	-31.944
2022-02-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	537	521	525	524	50400		4	0.769	-9.189
2022-02-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	541	511	540	520	55500		-25	-4.587	47.215
2022-02-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	557	535	555	545	37700		-14	-2.504	-48.985
2022-02-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	560	550	557	559	73900		-5	-0.887	225.551
2022-02-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	566	553	557	564	22700		6	1.075	24.725
2022-02-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	572	558	564	558	18200		-12	-2.105	-65.134
2022-02-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	577	552	552	570	52200		22	4.015	-35.396
2022-02-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	572	547	561	548	80800		-23	-4.028	63.232
2022-02-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	580	566	570	571	49500		-9	-1.552	14.055
2022-02-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	582	567	567	580	43400		1	0.173	32.317
2022-02-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	587	574	587	579	32800		-6	-1.026	8.97
2022-02-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	585	570	570	585	30100		15	2.632	65.385
2022-02-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	580	570	580	570	18200		-12	-2.062	-55.61
2022-02-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	589	566	567	582	41000		9	1.571	-0.966
2022-02-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	579	565	572	573	41400		-8	-1.377	-20.841
2022-02-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	581	558	558	581	52300		25	4.496	56.119
2022-02-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	573	553	557	556	33500		-3	-0.537	-37.616
2022-01-31	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	562	536	536	559	53700		24	4.486	-10.05
2022-01-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	540	526	536	535	59700		-1	-0.187	-50.985
2022-01-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	569	531	566	536	121800		-30	-5.3	124.723
2022-01-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	569	557	564	566	54200		2	0.355	-46.016
2022-01-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	597	564	597	564	100400		-33	-5.528	65.95
2022-01-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	600	584	600	597	60500		-11	-1.809	10.806
2022-01-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	614	592	593	608	54600		-1	-0.164	-14.286
2022-01-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	611	590	595	609	63700		14	2.353	-31.726
2022-01-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	624	593	620	595	93300		-31	-4.952	72.14
2022-01-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	644	625	631	626	54200		-8	-1.262	43.767
2022-01-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	651	633	637	634	37700		-4	-0.627	26.087
2022-01-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	640	631	640	638	29900		-16	-2.446	15
2022-01-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	655	644	649	654	26000		-5	-0.759	-45.493
2022-01-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	660	645	649	659	47700		15	2.329	69.751
2022-01-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	649	635	636	644	28100		0	0	-30.617
2022-01-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	659	637	640	644	40500		0	0	-25.414
2022-01-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	649	635	642	644	54300		-6	-0.923	-35.357
2022-01-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	665	649	664	650	84000		-19	-2.84	26.697
2022-01-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	683	660	682	669	66300		-3	-0.446	-44.426
2021-12-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	676	645	651	672	119300		11	1.664	-54.811
2021-12-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	669	619	619	661	264000		33	5.255	35.454
2021-12-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	634	613	623	628	194900		15	2.447	94.705
2021-12-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	626	606	626	613	100100		-16	-2.544	19.737
2021-12-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	638	622	630	629	83600		-11	-1.719	-73.265
2021-12-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	640	599	599	640	312700		60	10.345	119.131
2021-12-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	604	577	597	580	142700		-21	-3.494	73.601
2021-12-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	620	601	607	601	82200		-5	-0.825	-65.096
2021-12-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	657	604	650	606	235500		-74	-10.882	185.801
2021-12-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	683	670	679	680	82400		-5	-0.73	-37.576
2021-12-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	691	656	662	685	132000		39	6.037	75.766
2021-12-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	651	633	640	646	75100		6	0.938	97.632
2021-12-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	660	640	654	640	38000		-17	-2.588	42.322
2021-12-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	664	655	664	657	26700		0	0	-37.324
2021-12-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	666	653	661	657	42600		-2	-0.303	63.218
2021-12-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	663	651	659	659	26100		10	1.541	-1.136
2021-12-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	658	644	646	649	26400		5	0.776	-50.654
2021-12-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	650	625	625	644	53500		29	4.715	-16.144
2021-12-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	631	615	626	615	63800		-21	-3.302	92.169
2021-12-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	636	614	614	636	33200		26	4.262	-41.754
2021-12-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	626	608	621	610	57000		-17	-2.711	22.318
2021-12-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	629	612	620	627	46600		1	0.16	-41.236
2021-11-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	643	620	627	626	79300		-1	-0.159	-34.081
2021-11-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	647	622	640	627	120300		-22	-3.39	103.209
2021-11-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	661	645	657	649	59200		-14	-2.112	7.246
2021-11-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	670	658	670	663	55200		2	0.303	-39.935
2021-11-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	675	656	662	661	91900		-1	-0.151	34.357
2021-11-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	666	641	652	662	68400		20	3.115	47.097
2021-11-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	657	642	650	642	46500		-7	-1.079	-32.9
2021-11-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	649	633	645	649	69300		4	0.62	-53.676
2021-11-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	677	640	676	645	149600		-23	-3.443	29.974
2021-11-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	685	652	652	668	115100		17	2.611	-60.744
2021-11-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	718	651	706	651	293200		-95	-12.735	827.848
2021-11-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	747	738	743	746	31600		3	0.404	-62.019
2021-11-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	751	743	749	743	83200		-7	-0.933	243.802
2021-11-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	750	736	741	750	24200		9	1.215	-43.721
2021-11-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	758	741	754	741	43000		-13	-1.724	-35.338
2021-11-08	14:59	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	770	751	757	754	66500		-4	-0.528	251.852
2021-11-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	763	753	753	758	18900		0	0	-49.194
2021-11-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	770	758	764	758	37200		-7	-0.915	100
2021-11-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	766	756	756	765	18600		3	0.394	5.682
2021-11-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	771	761	770	762	17600		7	0.927	-32.567
2021-10-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	768	755	768	755	26100		-3	-0.396	13.478
2021-10-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	766	750	750	758	23000		4	0.531	49.351
2021-10-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	757	747	757	754	15400		3	0.399	-52.469
2021-10-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	765	750	755	751	32400		2	0.267	-6.358
2021-10-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	767	742	767	749	34600		-15	-1.963	9.841
2021-10-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	764	755	758	764	31500		0	0	12.1
2021-10-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	769	758	765	764	28100		-1	-0.131	-50.702
2021-10-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	778	765	770	765	57000		-5	-0.649	99.301
2021-10-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	770	762	768	770	28600		3	0.391	-22.493
2021-10-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	772	762	768	767	36900		2	0.261	-17.817
2021-10-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	766	748	755	765	44900		19	2.547	-7.231
2021-10-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	755	741	748	746	48400		-6	-0.798	40.29
2021-10-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	772	745	772	752	34500		-5	-0.661	-25.647
2021-10-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	770	753	765	757	46400		-12	-1.56	-22.795
2021-10-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	775	749	750	769	60100		19	2.533	35.666
2021-10-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	755	735	735	750	44300		20	2.74	-76.323
2021-10-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	747	726	729	730	187100		-14	-1.882	82.893
2021-10-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	761	734	752	744	102300		3	0.405	-56.944
2021-10-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	768	726	760	741	237600		-25	-3.264	65.46
2021-10-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	786	759	785	766	143600		-12	-1.542	51.158
2021-10-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	778	756	774	778	95000		1	0.129	14.046
2021-09-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	793	774	791	777	83300		-8	-1.019	-20.968
2021-09-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	790	759	759	785	105400		18	2.347	-31.469
2021-09-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	778	752	773	767	153800		-7	-0.904	-25.158
2021-09-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	790	765	777	774	205500		-5	-0.642	13.348
2021-09-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	786	768	776	779	181300		29	3.867	-24.174
2021-09-22	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	782	748	779	750	239100		-27	-3.475	16.181
2021-09-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	803	776	799	777	205800		-33	-4.074	656.618
2021-09-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	818	804	804	810	27200		6	0.746	-52.86
2021-09-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	828	799	828	804	57700		-18	-2.19	1.406
2021-09-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	835	818	835	822	56900		-16	-1.909	31.409
2021-09-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	842	831	839	838	43300		6	0.721	22.316
2021-09-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	838	824	829	832	35400		1	0.12	-5.851
2021-09-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	833	820	825	831	37600		7	0.85	82.524
2021-09-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	834	824	825	824	20600		-5	-0.603	-54.525
2021-09-08	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	832	817	817	829	45300		13	1.593	-14.689
2021-09-07	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	828	816	821	816	53100		-6	-0.73	-38.256
2021-09-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	835	815	830	822	86000		-13	-1.557	140.223
2021-09-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	842	827	838	835	35800		7	0.845	-16.159
2021-09-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	824	835	828	42700		-12	-1.429	-41.022
2021-09-01	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	844	827	838	840	72400		10	1.205	85.166
2021-08-31	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	839	822	839	830	39100		0	0	-23.782
2021-08-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	814	821	830	51300		22	2.723	-25.219
2021-08-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	800	812	808	68600		-10	-1.222	45.032
2021-08-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	808	815	818	47300		18	2.25	-61.916
2021-08-25	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	806	792	793	800	124200		15	1.911	126.23
2021-08-24	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	792	776	776	785	54900		5	0.641	-29.795
2021-08-23	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	786	755	755	780	78200		36	4.839	-66.074
2021-08-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	781	744	772	744	230500		-28	-3.627	149.189
2021-08-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	793	770	793	772	92500		-21	-2.648	-28.461
2021-08-18	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	796	765	780	793	129300		2	0.253	-39.608
2021-08-17	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	817	787	812	791	214100		-28	-3.419	17.187
2021-08-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	859	811	853	819	182700		-30	-3.534	-56.018
2021-08-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	873	844	873	849	415400		-51	-5.667	102.338
2021-08-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	924	886	895	900	205300		10	1.124	230.064
2021-08-11	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	898	881	892	890	62200		-1	-0.112	-3.715
2021-08-10	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	891	874	875	891	64600		16	1.829	40.13
2021-08-06	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	876	851	851	875	46100		16	1.863	-41.572
2021-08-05	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	864	850	851	859	78900		-1	-0.116	-19.98
2021-08-04	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	877	853	871	860	98600		-21	-2.384	162.234
2021-08-03	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	884	874	881	881	37600		2	0.228	-44.296
2021-08-02	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	886	863	879	879	67500		6	0.687	-13.239
2021-07-30	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	889	868	877	873	77800		-4	-0.456	-24.903
2021-07-29	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	891	866	866	877	103600		6	0.689	205.605
2021-07-28	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	871	860	862	871	33900		3	0.346	-38.919
2021-07-27	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	875	855	855	868	55500		11	1.284	20.13
2021-07-26	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	866	852	861	857	46200		-1	-0.117	-4.938
2021-07-21	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	870	852	861	858	48600		3	0.351	-29.971
2021-07-20	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	867	851	856	855	69400		-10	-1.156	-42.07
2021-07-19	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	867	850	865	865	119800		-1	-0.115	72.126
2021-07-16	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	877	861	865	866	69600		-5	-0.574	-11.787
2021-07-15	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	882	866	880	871	78900		-13	-1.471	84.346
2021-07-14	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	886	878	886	884	42800		0	0	-55.417
2021-07-13	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	891	880	885	884	96000		1	0.113	90.855
2021-07-12	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	890	877	890	883	50300		0	0	-59.039
2021-07-09	15:00	4712 etc rela	ＫｅｙＨｏｌｄｅｒ	884	861	861	883	122800		14	1.611	-24.663
2021-07-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	884	860	881	869	163000		-13	-1.474	53.34
2021-07-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	888	875	888	884	52400		-10	-1.119	-49.027
2021-07-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	898	882	893	894	102800		6	0.676	-29.781
2021-07-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	908	882	895	888	146400		-11	-1.224	26.863
2021-07-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	900	882	884	899	115400		9	1.011	-22.861
2021-07-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	912	882	885	890	149600		4	0.451	4.324
2021-06-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	898	882	895	886	143400		-9	-1.006	-21.209
2021-06-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	915	890	890	895	182000		1	0.112	-50.137
2021-06-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	930	890	895	894	365000		3	0.337	-26.942
2021-06-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	902	843	860	891	499600		26	3.006	8.893
2021-06-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	901	849	882	865	458800		-19	-2.149	-55.774
2021-06-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	918	860	910	884	1037400		-28	-3.07	-52.725
2021-06-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1032	860	1005	912		912	-78	-7.879
2021-06-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1011	981	992	990		990	-32	-3.131
2021-06-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1076	1015	1076	1022		1022	-38	-3.585
2021-06-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1077	1057	1076	1060		1060	-15	-1.395
2021-06-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1094	1056	1057	1075		1075	16	1.511
2021-06-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1063	1032	1043	1059		1059	25	2.418
2021-06-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1066	1024	1045	1034		1034	-41	-3.814
2021-06-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1090	1012	1023	1075		1075	57	5.599
2021-06-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1036	1015	1023	1018		1018	-4	-0.391
2021-06-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1024	996	1000	1022		1022	22	2.2
2021-06-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1013	997	1001	1000		1000	-1	-0.1
2021-06-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1022	993	1010	1001		1001	-6	-0.596
2021-06-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1027	1002	1027	1007		1007	-19	-1.852
2021-06-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1050	1026	1050	1026		1026	-31	-2.933
2021-06-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1057	1033	1039	1057		1057	25	2.422
2021-06-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1035	1011	1031	1032		1032	0	0
2021-05-31		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1056	1028	1029	1032		1032	9	0.88
2021-05-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1030	1017	1018	1023		1023	6	0.59
2021-05-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1035	1006	1035	1017		1017	-11	-1.07
2021-05-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1046	1028	1029	1028		1028	-1	-0.097
2021-05-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1039	1014	1029	1029		1029	3	0.292
2021-05-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1056	1026	1056	1026		1026	-26	-2.471
2021-05-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1057	1036	1053	1052		1052	-3	-0.284
2021-05-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1097	1052	1084	1055		1055	-33	-3.033
2021-05-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1089	1060	1066	1088		1088	15	1.398
2021-05-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1078	1052	1061	1073		1073	8	0.751
2021-05-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1106	1058	1067	1065		1065	-5	-0.467
2021-05-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1107	983	1107	1070		1070	-7	-0.65
2021-05-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1093	1043	1067	1077		1077	-8	-0.737
2021-05-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1111	1065	1082	1085		1085	-2	-0.184
2021-05-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1110	1073	1110	1087		1087	-36	-3.206
2021-05-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1148	1063	1063	1123		1123	62	5.844
2021-05-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1108	1040	1050	1061		1061	16	1.531
2021-05-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1045	1017	1020	1045		1045	28	2.753
2021-04-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1030	1009	1011	1017		1017	1	0.098
2021-04-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1023	1006	1018	1016		1016	3	0.296
2021-04-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1023	1005	1008	1013		1013	3	0.297
2021-04-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1010	966	966	1010		1010	39	4.016
2021-04-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	989	962	969	971		971	2	0.206
2021-04-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	979	953	953	969		969	16	1.679
2021-04-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	969	937	954	953		953	-19	-1.955
2021-04-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	993	969	989	972		972	-17	-1.719
2021-04-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1011	987	1003	989		989	-14	-1.396
2021-04-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1006	976	981	1003		1003	19	1.931
2021-04-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	992	980	981	984		984	-1	-0.102
2021-04-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	994	977	992	985		985	-10	-1.005
2021-04-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1012	989	999	995		995	-4	-0.4
2021-04-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1003	987	991	999		999	0	0
2021-04-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1014	989	989	999		999	7	0.706
2021-04-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1005	983	1003	992		992	-12	-1.195
2021-04-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1037	992	1000	1004		1004	5	0.501
2021-04-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1004	975	1000	999		999	-1	-0.1
2021-04-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1012	993	1012	1000		1000	-12	-1.186
2021-04-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1020	994	997	1012		1012	17	1.709
2021-04-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1009	990	1009	995		995	-15	-1.485
2021-03-31		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1014	985	990	1010		1010	13	1.304
2021-03-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1011	972	972	997		997	17	1.735
2021-03-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1015	967	1015	980		980	-29	-2.874
2021-03-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1013	980	980	1009		1009	30	3.064
2021-03-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	985	958	960	979		979	18	1.873
2021-03-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	992	945	989	961		961	-29	-2.929
2021-03-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1026	986	1021	990		990	-35	-3.415
2021-03-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1040	1022	1030	1025		1025	-4	-0.389
2021-03-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1040	1015	1029	1029		1029	-13	-1.248
2021-03-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1067	1031	1058	1042		1042	-5	-0.478
2021-03-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1055	1020	1020	1047		1047	14	1.355
2021-03-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1044	1003	1014	1033		1033	34	3.403
2021-03-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1035	990	1014	999		999	0	0
2021-03-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1005	984	998	999		999	16	1.628
2021-03-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	990	964	990	983		983	-2	-0.203
2021-03-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	993	971	986	985		985	-1	-0.101
2021-03-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	987	930	945	986		986	44	4.671
2021-03-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	966	916	921	942		942	36	3.974
2021-03-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	915	870	907	906		906	-13	-1.415
2021-03-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	951	903	948	919		919	-33	-3.466
2021-03-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	968	935	950	952		952	12	1.277
2021-03-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	979	937	975	940		940	-35	-3.59
2021-03-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	980	935	935	975		975	38	4.055
2021-02-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	955	928	941	937		937	-18	-1.885
2021-02-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	966	943	955	955		955	-2	-0.209
2021-02-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	969	910	910	957		957	32	3.459
2021-02-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	947	898	898	925		925	24	2.664
2021-02-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	933	897	918	901		901	-28	-3.014
2021-02-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	967	925	945	929		929	-16	-1.693
2021-02-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	946	914	919	945		945	11	1.178
2021-02-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	957	923	923	934		934	7	0.755
2021-02-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	965	914	945	927		927	12	1.311
2021-02-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	928	905	927	915		915	-14	-1.507
2021-02-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	929	891	903	929		929	21	2.313
2021-02-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	934	903	923	908		908	-3	-0.329
2021-02-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	952	911	940	911		911	-25	-2.671
2021-02-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	943	893	893	936		936	42	4.698
2021-02-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	907	873	877	894		894	23	2.641
2021-02-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	874	848	848	871		871	23	2.712
2021-02-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	856	828	835	848		848	13	1.557
2021-02-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	838	822	827	835		835	8	0.967
2021-01-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	853	822	844	827		827	-17	-2.014
2021-01-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	857	831	833	844		844	-16	-1.86
2021-01-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	871	852	852	860		860	5	0.585
2021-01-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	875	851	870	855		855	-19	-2.174
2021-01-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	888	861	866	874		874	8	0.924
2021-01-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	871	857	870	866		866	-5	-0.574
2021-01-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	884	864	883	871		871	2	0.23
2021-01-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	871	845	856	869		869	13	1.519
2021-01-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	856	820	830	856		856	28	3.382
2021-01-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	820	837	828		828	-9	-1.075
2021-01-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	845	817	833	837		837	1	0.12
2021-01-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	851	830	843	836		836	-8	-0.948
2021-01-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	858	837	839	844		844	7	0.836
2021-01-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	843	827	837	837		837	-8	-0.947
2021-01-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	854	833	845	845		845	2	0.237
2021-01-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	872	840	856	843		843	-13	-1.519
2021-01-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	867	840	840	856		856	15	1.784
2021-01-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	861	830	855	841		841	-31	-3.555
2021-01-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	894	845	892	872		872	-10	-1.134
2020-12-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	917	881	917	882		882	-35	-3.817
2020-12-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	948	900	900	917		917	2	0.219
2020-12-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	959	913	939	915		905	-24	-2.556
2020-12-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	989	939	977	939		928.738	-44	-4.476
2020-12-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	996	977	984	983		972.257	-3	-0.304
2020-12-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1004	982	987	986		975.224	-4	-0.404
2020-12-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1041	990	1030	990		979.18	-61	-5.804
2020-12-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1133	1027	1125	1051		1039.514	-52	-4.714
2020-12-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1107	1017	1017	1103		1090.945	86	8.456
2020-12-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1045	1017	1019	1017		1005.885	-10	-0.974
2020-12-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1038	1001	1002	1027		1015.776	26	2.597
2020-12-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1019	992	1013	1001		990.06	-14	-1.379
2020-12-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1025	990	998	1015		1003.907	28	2.837
2020-12-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1007	975	1003	987		976.213	-8	-0.804
2020-12-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1011	994	995	995		984.126	-5	-0.5
2020-12-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1010	994	1005	1000		989.071	-5	-0.498
2020-12-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1013	982	1006	1005		994.016	-12	-1.18
2020-12-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1057	1009	1057	1017		1005.885	-28	-2.679
2020-12-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1062	1033	1056	1045		1033.579	6	0.577
2020-12-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1058	1017	1025	1039		1027.645	2	0.193
2020-12-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1046	1020	1040	1037		1025.667	11	1.072
2020-12-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1027	1003	1010	1026		1014.787	9	0.885
2020-11-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1045	1004	1026	1017		1005.885	-26	-2.493
2020-11-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1044	1003	1010	1043		1031.601	25	2.456
2020-11-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1044	1009	1036	1018		1006.874	-31	-2.955
2020-11-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1071	1043	1071	1049		1037.536	-28	-2.6
2020-11-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1091	1065	1078	1077		1065.229	-1	-0.093
2020-11-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1080	1055	1057	1078		1066.219	11	1.031
2020-11-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1095	1058	1084	1067		1055.339	-5	-0.466
2020-11-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1089	1046	1048	1072		1060.284	0	0
2020-11-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1116	1066	1092	1072		1060.284	-23	-2.1
2020-11-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1099	1039	1088	1095		1083.033	1	0.091
2020-11-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1164	1060	1163	1094		1082.044	-68	-5.852
2020-11-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1311	1161	1285	1162		1149.301	-93	-7.41
2020-11-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1276	1226	1232	1255		1241.284	10	0.803
2020-11-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1259	1205	1231	1245		1231.393	40	3.32
2020-11-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1209	1146	1209	1205		1191.831	1	0.083
2020-11-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1212	1187	1203	1204		1190.842	-2	-0.166
2020-11-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1216	1183	1208	1206		1192.82	8	0.668
2020-11-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1203	1151	1160	1198		1184.907	67	5.924
2020-11-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1148	1102	1142	1131		1118.639	-3	-0.265
2020-10-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1219	1125	1218	1134		1121.607	-76	-6.281
2020-10-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1252	1187	1216	1210		1196.776	-23	-1.865
2020-10-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1247	1211	1227	1233		1219.525	-14	-1.123
2020-10-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1247	1164	1171	1247		1233.372	57	4.79
2020-10-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1250	1186	1238	1190		1176.995	-47	-3.8
2020-10-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1240	1185	1213	1237		1223.481	8	0.651
2020-10-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1289	1210	1280	1229		1215.568	-72	-5.534
2020-10-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1332	1291	1300	1301		1286.781	42	3.336
2020-10-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1276	1225	1240	1259		1245.24	26	2.109
2020-10-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1235	1158	1185	1233		1219.525	48	4.051
2020-10-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1239	1173	1219	1185		1172.049	-46	-3.737
2020-10-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1280	1215	1279	1231		1217.546	-44	-3.451
2020-10-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1294	1262	1277	1275		1261.066	-20	-1.544
2020-10-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1295	1230	1246	1295		1280.847	47	3.766
2020-10-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1262	1226	1260	1248		1234.361	8	0.645
2020-10-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1245	1190	1240	1240		1226.448	18	1.473
2020-10-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1265	1218	1265	1222		1208.645	-41	-3.246
2020-10-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1284	1251	1255	1263		1249.197	12	0.959
2020-10-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1256	1212	1243	1251		1237.328	8	0.644
2020-10-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1269	1221	1249	1243		1229.415	44	3.67
2020-10-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1239	1130	1142	1199		1185.896	65	5.732
2020-09-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1158	1126	1147	1134		1121.607	-17	-1.477
2020-09-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1159	1115	1142	1151		1138.421	18	1.589
2020-09-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1157	1117	1157	1133		1120.617	-26	-2.243
2020-09-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1170	1122	1150	1159		1146.333	25	2.205
2020-09-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1175	1125	1171	1134		1121.607	-36	-3.077
2020-09-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1185	1144	1181	1170		1157.213	19	1.651
2020-09-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1160	1125	1135	1151		1138.421	21	1.858
2020-09-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1155	1116	1155	1130		1117.65	-14	-1.224
2020-09-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1169	1131	1131	1144		1131.497	-1	-0.087
2020-09-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1146	1118	1129	1145		1132.486	20	1.778
2020-09-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1142	1110	1122	1125		1112.705	-16	-1.402
2020-09-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1146	1102	1102	1141		1128.53	25	2.24
2020-09-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1163	1115	1140	1116		1103.803	-27	-2.362
2020-09-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1152	1112	1112	1143		1130.508	9	0.794
2020-09-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1154	1083	1086	1134		1121.607	60	5.587
2020-09-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1113	1065	1102	1074		1062.262	-36	-3.243
2020-09-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1156	1099	1106	1110		1097.869	-26	-2.289
2020-09-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1177	1100	1177	1136		1123.585	-27	-2.322
2020-09-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1210	1150	1189	1163		1150.29	-35	-2.922
2020-09-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1208	1160	1199	1198		1184.907	-23	-1.884
2020-08-31		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1232	1182	1210	1221		1207.656	41	3.475
2020-08-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1256	1150	1222	1180		1167.104	-55	-4.453
2020-08-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1281	1225	1280	1235		1221.503	-45	-3.516
2020-08-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1299	1245	1250	1280		1266.011	0	0
2020-08-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1361	1262	1360	1280		1266.011	-95	-6.909
2020-08-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1444	1330	1386	1375		1359.973	2	0.146
2020-08-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1413	1253	1266	1373		1357.995	118	9.402
2020-08-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1297	1210	1213	1255		1241.284	25	2.033
2020-08-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1260	1135	1139	1230		1216.557	88	7.706
2020-08-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1185	1122	1132	1142		1129.519	14	1.241
2020-08-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1156	1074	1074	1128		1115.672	54	5.028
2020-08-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1160	1074	1135	1074		1062.262	-67	-5.872
2020-08-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1169	1061	1149	1141		1128.53	-9	-0.783
2020-08-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1180	1080	1130	1150		1137.432	50	4.545
2020-08-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1110	990	990	1100		1087.978	20	1.852
2020-08-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1090	1000	1080	1080		1068.197	-20	-1.818
2020-08-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1140	1100	1130	1100		1087.978	-30	-2.655
2020-08-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1140	1110	1120	1130		1117.65	10	0.893
2020-08-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1170	1100	1140	1120		1107.76	0	0
2020-08-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1150	1080	1120	1120		1107.76	0	0
2020-07-31		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1190	1100	1180	1120		1107.76	-100	-8.197
2020-07-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1230	1120	1130	1220		1206.667	80	7.018
2020-07-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1200	1110	1150	1140		1127.541	20	1.786
2020-07-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1360	1030	1360	1120		1107.76	-250	-18.248
2020-07-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1390	1290	1300	1370		1355.027	50	3.788
2020-07-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1370	1310	1320	1320		1305.574	0	0
2020-07-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1340	1280	1300	1320		1305.574	0	0
2020-07-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1340	1300	1300	1320		1305.574	0	0
2020-07-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1330	1250	1260	1320		1305.574	20	1.538
2020-07-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1360	1280	1330	1300		1285.792	-60	-4.412
2020-07-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1400	1350	1350	1360		1345.137	-40	-2.857
2020-07-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1410	1330	1330	1400		1384.699	20	1.449
2020-07-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1410	1280	1300	1380		1364.918	60	4.545
2020-07-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1360	1310	1330	1320		1305.574	-60	-4.348
2020-07-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1420	1360	1410	1380		1364.918	-40	-2.817
2020-07-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1460	1370	1390	1420		1404.481	10	0.709
2020-07-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1440	1350	1410	1410		1394.59	-40	-2.759
2020-07-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1540	1410	1450	1450		1434.153	-20	-1.361
2020-07-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1530	1400	1410	1470		1453.934	60	4.255
2020-07-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1650	1360	1640	1410		1394.59	-200	-12.422
2020-07-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1850	1580	1790	1610		1592.404	-100	-5.848
2020-06-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1720	1570	1640	1710		1691.311	80	4.908
2020-06-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1700	1600	1640	1630		1612.186	-50	-2.976
2020-06-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1960	1680	1910	1680		1661.639	-290	-14.721
2020-06-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	2080	1920	2060	1970		1948.47	-150	-7.075
2020-06-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	2180	1910	2060	2120		2096.831	-10	-0.469
2020-06-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	2240	1710	1750	2130		2106.721	380	21.714
2020-06-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1940	1710	1910	1750		1730.874	190	12.179
2020-06-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1560	1490	1510	1560		1542.951	40	2.632
2020-06-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1560	1460	1530	1520		1503.388	10	0.662
2020-06-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1530	1430	1450	1510		1493.497	80	5.594
2020-06-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1470	1370	1440	1430		1414.372	90	6.716
2020-06-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1410	1310	1320	1340		1325.355	-10	-0.741
2020-06-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1420	1250	1260	1350		1335.246	-40	-2.878
2020-06-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1540	1350	1450	1390		1374.809	-110	-7.333
2020-06-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1890	1480	1830	1500		1483.607	-170	-10.18
2020-06-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1680	1500	1550	1670		1651.749	120	7.742
2020-06-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1660	1460	1530	1550		1533.06	100	6.897
2020-06-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1480	1400	1420	1450		1434.153	0	0
2020-06-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1470	1340	1350	1450		1434.153	110	8.209
2020-06-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1360	1270	1350	1340		1325.355	-20	-1.471
2020-06-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1480	1330	1450	1360		1345.137	-80	-5.556
2020-06-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1580	1390	1570	1440		1424.262	-130	-8.28
2020-05-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1600	1280	1300	1570		1552.841	280	21.705
2020-05-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1310	1250	1290	1290		1275.902	-10	-0.769
2020-05-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1350	1200	1210	1300		1285.792	80	6.557
2020-05-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1260	1190	1260	1220		1206.667	-50	-3.937
2020-05-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1270	1180	1190	1270		1256.12	100	8.547
2020-05-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1180	1090	1120	1170		1157.213	0	0
2020-05-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1270	1140	1170	1170		1157.213	-20	-1.681
2020-05-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1220	1150	1200	1190		1176.995	-20	-1.653
2020-05-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1270	1140	1200	1210		1196.776	10	0.833
2020-05-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1400	1140	1270	1200		1186.885	0	0
2020-05-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1200	1150	1200	1200		1186.885	300	33.333
2020-05-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	920	860	890	900		890.164	10	1.124
2020-05-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	900	800	810	890		880.273	110	14.103
2020-05-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	770	820	780		771.475	-40	-4.878
2020-05-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	870	790	850	820		811.038	-60	-6.818
2020-05-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	880	750	840	880		870.383	40	4.762
2020-05-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	740	740	840		830.82	110	15.068
2020-05-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	750	690	690	730		722.022	30	4.286
2020-04-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	720	680	690	700		692.35	30	4.478
2020-04-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	680	650	650	670		662.678	20	3.077
2020-04-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	670	630	630	650		642.896	30	4.839
2020-04-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	640	610	630	620		613.224	-10	-1.587
2020-04-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	640	620	640	630		623.115	-10	-1.562
2020-04-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	640	620	630	640		633.005	-10	-1.538
2020-04-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	690	640	690	650		642.896	-20	-2.985
2020-04-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	690	660	660	670		662.678	20	3.077
2020-04-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	680	650	660	650		642.896	-10	-1.515
2020-04-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	680	610	610	660		652.787	80	13.793
2020-04-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	600	580	580	580		573.661	-10	-1.695
2020-04-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	590	560	570	590		583.552	40	7.273
2020-04-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	570	550	560	550		543.989	-20	-3.509
2020-04-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	570	550	570	570		563.77	0	0
2020-04-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	570	550	560	570		563.77	10	1.786
2020-04-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	560	520	530	560		553.88	20	3.704
2020-04-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	550	530	530	540		534.098	20	3.846
2020-04-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	530	490	500	520		514.317	20	4
2020-04-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	560	500	540	500		494.535	-20	-3.846
2020-04-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	540	520	530	520		514.317	-10	-1.887
2020-04-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	560	530	540	530		524.208	-20	-3.636
2020-03-31		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	570	530	530	550		543.989	20	3.774
2020-03-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	550	520	530	530		524.208	-20	-3.636
2020-03-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	570	550	560	550		543	0	0
2020-03-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	580	550	570	550		543	-20	-3.509
2020-03-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	580	560	570	570		562.745	30	5.556
2020-03-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	560	520	520	540		533.127	20	3.846
2020-03-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	520	490	500	520		513.382	30	6.122
2020-03-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	520	490	510	490		483.764	-10	-2
2020-03-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	530	500	500	500		493.636	10	2.041
2020-03-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	510	470	470	490		483.764	0	0
2020-03-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	530	480	510	490		483.764	0	0
2020-03-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	510	460	460	490		483.764	-40	-7.547
2020-03-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	570	520	550	530		523.255	-20	-3.636
2020-03-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	590	550	580	550		543	-20	-3.509
2020-03-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	580	490	520	570		562.745	20	3.636
2020-03-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	600	550	600	550		543	-70	-11.29
2020-03-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	660	620	660	620		612.109	-40	-6.061
2020-03-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	680	660	670	660		651.6	-10	-1.493
2020-03-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	680	650	650	670		661.473	0	0
2020-03-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	720	670	690	670		661.473	0	0
2020-03-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	680	610	620	670		661.473	50	8.065
2020-02-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	640	610	630	620		612.109	-50	-7.463
2020-02-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	700	670	700	670		661.473	-30	-4.286
2020-02-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	740	690	730	700		691.091	-40	-5.405
2020-02-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	770	720	770	740		730.582	-50	-6.329
2020-02-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	800	790	790	790		779.945	0	0
2020-02-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	810	790	800	790		779.945	-10	-1.25
2020-02-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	810	790	790	800		789.818	10	1.266
2020-02-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	790	820	790		779.945	-20	-2.469
2020-02-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	810	820	810		799.691	-10	-1.22
2020-02-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	820	820	820		809.564	-30	-3.529
2020-02-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	830	840	850		839.182	0	0
2020-02-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	830	840	850		839.182	20	2.41
2020-02-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	830	830	830		819.436	0	0
2020-02-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	830	840	830		819.436	0	0
2020-02-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	830	830		819.436	0	0
2020-02-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	830	830		819.436	-10	-1.19
2020-02-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	830	830	840		829.309	20	2.439
2020-02-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	820	820	820		809.564	-10	-1.205
2020-01-31		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	820	830		819.436	10	1.22
2020-01-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	820	840	820		809.564	-20	-2.381
2020-01-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	830	840	840		829.309	0	0
2020-01-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	830	840		829.309	10	1.205
2020-01-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	830	840	830		819.436	-10	-1.19
2020-01-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	860	840	850	840		829.309	-10	-1.176
2020-01-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	870	850	860	850		839.182	-10	-1.163
2020-01-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	880	850	880	860		849.055	-20	-2.273
2020-01-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	880	860	880	880		868.8	0	0
2020-01-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	900	860	890	880		868.8	30	3.529
2020-01-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	920	820	830	850		839.182	30	3.659
2020-01-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	820	820	820		809.564	0	0
2020-01-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	820	830	820		809.564	-10	-1.205
2020-01-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	810	820	830		819.436	20	2.469
2020-01-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	810	810	810		799.691	-10	-1.22
2020-01-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	810	810	820		809.564	10	1.235
2020-01-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	800	830	810		799.691	-30	-3.571
2020-01-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	830	830	840		829.309	10	1.205
2020-01-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	830	840	830		819.436	-20	-2.353
2019-12-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	830	830	850		839.182	20	2.41
2019-12-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	820	830	830		819.436	0	0
2019-12-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	890	830	880	830		809.564	0	0
2019-12-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	830	830		809.564	10	1.22
2019-12-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	820	820	820		799.81	0	0
2019-12-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	820	830	820		799.81	-10	-1.205
2019-12-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	830	830	830		809.564	0	0
2019-12-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	830	840	830		809.564	0	0
2019-12-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	830	840	830		809.564	0	0
2019-12-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	830	840	830		809.564	-10	-1.19
2019-12-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	860	840	860	840		819.317	-20	-2.326
2019-12-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	860	850	850	860		838.825	10	1.176
2019-12-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	860	850	850	850		829.071	-10	-1.163
2019-12-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	870	850	870	860		838.825	0	0
2019-12-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	870	850	870	860		838.825	0	0
2019-12-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	880	860	870	860		838.825	-10	-1.149
2019-12-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	880	850	870	870		848.579	0	0
2019-12-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	920	860	900	870		848.579	-20	-2.247
2019-12-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	910	870	870	890		868.086	20	2.299
2019-12-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	880	860	870	870		848.579	-10	-1.136
2019-12-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	880	860	860	880		858.333	30	3.529
2019-11-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	860	850	850	850		829.071	10	1.19
2019-11-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	860	840	850	840		819.317	-20	-2.326
2019-11-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	860	840	850	860		838.825	20	2.381
2019-11-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	840	850	840		819.317	0	0
2019-11-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	860	830	830	840		819.317	10	1.205
2019-11-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	830	840	830		809.564	-10	-1.19
2019-11-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	870	820	830	840		819.317	10	1.205
2019-11-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	830	840	830		809.564	-10	-1.19
2019-11-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	830	840	840		819.317	-10	-1.176
2019-11-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	830	840	850		829.071	20	2.41
2019-11-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	820	830		809.564	10	1.22
2019-11-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	820	820		799.81	0	0
2019-11-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	820	830	820		799.81	-30	-3.529
2019-11-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	830	840	850		829.071	10	1.19
2019-11-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	830	840	840		819.317	10	1.205
2019-11-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	830	830	830		809.564	-10	-1.19
2019-11-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	830	840	840		819.317	10	1.205
2019-11-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	830	840	830		809.564	0	0
2019-11-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	830	830	830		809.564	0	0
2019-11-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	830	830		809.564	0	0
2019-10-31		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	830	830		809.564	-10	-1.19
2019-10-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	830	840		819.317	10	1.205
2019-10-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	830	830		809.564	20	2.469
2019-10-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	810	820	810		790.056	-10	-1.22
2019-10-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	820	820	820		799.81	0	0
2019-10-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	820	820	820		799.81	0	0
2019-10-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	810	810	820		799.81	10	1.235
2019-10-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	800	800	810		790.056	0	0
2019-10-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	800	810	810		790.056	0	0
2019-10-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	810	800	810	810		790.056	0	0
2019-10-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	810	820	810		790.056	0	0
2019-10-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	810	810	810		790.056	0	0
2019-10-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	810	820	810		790.056	-10	-1.22
2019-10-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	820	820	820		799.81	0	0
2019-10-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	830	820		799.81	-20	-2.381
2019-10-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	830	840		819.317	0	0
2019-10-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	810	810	840		819.317	20	2.439
2019-10-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	800	800	820		799.81	10	1.235
2019-10-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	810	800	810	810		790.056	0	0
2019-10-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	810	820	810		790.056	-20	-2.41
2019-10-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	810	830	830		809.564	10	1.22
2019-09-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	840	820		799.81	-20	-2.381
2019-09-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	870	830	870	840		819.317	-20	-2.326
2019-09-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	870	860	860	860		838.825	0	0
2019-09-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	870	860	860	860		838.825	-10	-1.149
2019-09-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	890	860	870	870		848.579	0	0
2019-09-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	880	860	870	870		848.579	0	0
2019-09-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	900	850	860	870		848.579	20	2.353
2019-09-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	860	830	830	850		829.071	10	1.19
2019-09-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	840	850	840		819.317	-10	-1.176
2019-09-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	860	830	830	850		829.071	20	2.41
2019-09-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	860	820	850	830		809.564	-20	-2.353
2019-09-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	860	830	830	850		829.071	10	1.19
2019-09-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	830	830	840		819.317	0	0
2019-09-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	840	840		819.317	0	0
2019-09-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	830	830	840		819.317	0	0
2019-09-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	830	830	840		819.317	0	0
2019-09-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	830	840		819.317	0	0
2019-09-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	820	820	840		819.317	20	2.439
2019-09-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	810	840	820		799.81	-20	-2.381
2019-08-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	840	810	820	840		819.317	30	3.704
2019-08-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	810	810	810		790.056	0	0
2019-08-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	810	810	810		790.056	-10	-1.22
2019-08-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	800	810	820		799.81	10	1.235
2019-08-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	790	810	810		790.056	0	0
2019-08-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	810	820	810		790.056	0	0
2019-08-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	810	820	810		790.056	-10	-1.22
2019-08-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	820	820	820		799.81	-10	-1.205
2019-08-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	820	820	830		809.564	10	1.22
2019-08-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	820	830	820		799.81	-10	-1.205
2019-08-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	830	810	810	830		809.564	20	2.469
2019-08-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	820	800	810	810		790.056	-20	-2.41
2019-08-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	850	820	820	830		809.564	20	2.469
2019-08-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	870	800	860	810		790.056	-100	-10.989
2019-08-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	920	900	910	910		887.594	-10	-1.087
2019-08-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	920	900	910	920		897.348	10	1.099
2019-08-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	950	900	910	910		887.594	-10	-1.087
2019-08-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	920	880	890	920		897.348	10	1.099
2019-08-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	930	900	920	910		887.594	-20	-2.151
2019-08-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	940	920	930	930		907.101	0	0
2019-08-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	940	920	940	930		907.101	-10	-1.064
2019-07-31		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	950	940	940	940		916.855	10	1.075
2019-07-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	950	930	950	930		907.101	-20	-2.105
2019-07-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	950	910	950	950		926.609	10	1.064
2019-07-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	960	940	950	940		916.855	-20	-2.083
2019-07-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	960	940	950	960		936.363	10	1.053
2019-07-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	950	930	950	950		926.609	0	0
2019-07-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	950	920	940	950		926.609	20	2.151
2019-07-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	940	920	930	930		907.101	0	0
2019-07-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	940	920	920	930		907.101	10	1.087
2019-07-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	940	910	930	920		897.348	-20	-2.128
2019-07-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	940	920	930	940		916.855	10	1.075
2019-07-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	940	910	940	930		907.101	-10	-1.064
2019-07-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	990	910	980	940		916.855	-30	-3.093
2019-07-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1030	970	1020	970		946.117	-50	-4.902
2019-07-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1070	1000	1060	1020		994.885	-50	-4.673
2019-07-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1110	1050	1050	1070		1043.654	40	3.883
2019-07-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1040	1010	1010	1030		1004.639	20	1.98
2019-07-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1020	1000	1010	1010		985.132	0	0
2019-07-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1020	1000	1010	1010		985.132	10	1
2019-07-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1030	1000	1020	1000		975.378	-10	-0.99
2019-07-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1030	990	1000	1010		985.132	10	1
2019-07-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1000	980	980	1000		975.378	20	2.041
2019-06-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	990	970	970	980		955.87	10	1.031
2019-06-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	980	970	970	970		946.117	0	0
2019-06-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	990	960	970	970		946.117	10	1.042
2019-06-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	980	960	970	960		936.363	-10	-1.031
2019-06-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	980	970	970	970		946.117	0	0
2019-06-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	990	970	990	970		946.117	-20	-2.02
2019-06-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	990	970	970	990		965.624	30	3.125
2019-06-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	980	960	970	960		936.363	-10	-1.031
2019-06-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	990	970	980	970		946.117	-10	-1.02
2019-06-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1020	980	1020	980		955.87	-40	-3.922
2019-06-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1020	1000	1010	1020		994.885	20	2
2019-06-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1010	980	990	1000		975.378	10	1.01
2019-06-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1010	990	990	990		965.624	-10	-1
2019-06-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1020	990	990	1000		975.378	10	1.01
2019-06-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1010	970	970	990		965.624	20	2.062
2019-06-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	980	960	960	970		946.117	10	1.042
2019-06-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	970	960	960	960		936.363	0	0
2019-06-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	980	950	950	960		936.363	0	0
2019-06-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	960	940	940	960		936.363	20	2.128
2019-06-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	980	930	980	940		916.855	-50	-5.051
2019-05-31		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1000	980	980	990		965.624	10	1.02
2019-05-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1000	980	1000	980		955.87	-30	-2.97
2019-05-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1010	980	990	1010		985.132	0	0
2019-05-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1020	990	1000	1010		985.132	10	1
2019-05-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1030	990	1030	1000		975.378	-30	-2.913
2019-05-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1050	950	960	1030		1004.639	60	6.186
2019-05-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	980	960	970	970		946.117	0	0
2019-05-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	990	950	960	970		946.117	10	1.042
2019-05-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	970	950	970	960		936.363	-10	-1.031
2019-05-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	980	960	960	970		946.117	0	0
2019-05-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	970	950	960	970		946.117	20	2.105
2019-05-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	970	950	960	950		926.609	0	0
2019-05-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	970	940	950	950		926.609	-10	-1.042
2019-05-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	980	950	960	960		936.363	-40	-4
2019-05-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1020	990	1000	1000		975.378	0	0
2019-05-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1020	990	1000	1000		975.378	-10	-0.99
2019-05-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1060	990	1040	1010		985.132	-20	-1.942
2019-05-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1050	1000	1010	1030		1004.639	0	0
2019-05-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1090	1020	1030	1030		1004.639	10	0.98
2019-04-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1040	1000	1030	1020		994.885	0	0
2019-04-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1080	990	1070	1020		994.885	-50	-4.673
2019-04-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1130	1070	1090	1070		1043.654	-40	-3.604
2019-04-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1230	1070	1220	1110		1082.669	-110	-9.016
2019-04-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1420	1180	1410	1220		1189.961	-210	-14.685
2019-04-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1450	1420	1440	1430		1394.79	-10	-0.694
2019-04-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1480	1440	1460	1440		1404.544	-20	-1.37
2019-04-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1490	1420	1480	1460		1424.052	-30	-2.013
2019-04-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1500	1460	1480	1490		1453.313	0	0
2019-04-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1590	1480	1500	1490		1453.313	-10	-0.667
2019-04-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1560	1430	1440	1500		1463.067	50	3.448
2019-04-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1490	1430	1480	1450		1414.298	-30	-2.027
2019-04-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1570	1460	1550	1480		1443.559	-10	-0.671
2019-04-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1500	1410	1440	1490		1453.313	20	1.361
2019-04-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1580	1420	1500	1470		1433.806	0	0
2019-04-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1560	1100	1110	1470		1433.806	360	32.432
2019-04-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1140	1110	1140	1110		1082.669	-30	-2.632
2019-04-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1150	1120	1140	1140		1111.931	-20	-1.724
2019-04-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1180	1150	1170	1160		1131.438	0	0
2019-04-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1180	1160	1180	1160		1131.438	-20	-1.695
2019-03-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1200	1150	1200	1180		1150.946	-20	-1.667
2019-03-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1240	1190	1220	1200		1170.453	-30	-2.439
2019-03-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1230	1210	1210	1230		1199.715	-20	-1.6
2019-03-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1300	1240	1300	1250		1209.469	-40	-3.101
2019-03-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1300	1270	1300	1290		1248.172	-30	-2.273
2019-03-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1330	1310	1320	1320		1277.199	10	0.763
2019-03-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1330	1310	1320	1310		1267.523	-10	-0.758
2019-03-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1330	1300	1330	1320		1277.199	-20	-1.493
2019-03-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1380	1290	1310	1340		1296.55	-40	-2.899
2019-03-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1390	1360	1370	1380		1335.253	30	2.222
2019-03-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1360	1340	1360	1350		1306.226	-10	-0.735
2019-03-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1360	1340	1350	1360		1315.902	0	0
2019-03-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1360	1330	1330	1360		1315.902	40	3.03
2019-03-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1390	1310	1380	1320		1277.199	-40	-2.941
2019-03-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1380	1360	1370	1360		1315.902	-30	-2.158
2019-03-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1390	1370	1390	1390		1344.929	0	0
2019-03-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1410	1370	1400	1390		1344.929	0	0
2019-03-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1390	1370	1380	1390		1344.929	10	0.725
2019-03-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1410	1380	1380	1380		1335.253	10	0.73
2019-03-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1380	1360	1370	1370		1325.578	10	0.735
2019-02-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1400	1360	1390	1360		1315.902	-40	-2.857
2019-02-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1400	1340	1340	1400		1354.605	60	4.478
2019-02-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1350	1320	1320	1340		1296.55	30	2.29
2019-02-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1340	1310	1320	1310		1267.523	-10	-0.758
2019-02-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1320	1300	1310	1320		1277.199	20	1.538
2019-02-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1340	1290	1320	1300		1257.847	-30	-2.256
2019-02-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1350	1290	1330	1330		1286.874	0	0
2019-02-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1380	1300	1300	1330		1286.874	40	3.101
2019-02-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1300	1280	1300	1290		1248.172	10	0.781
2019-02-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1310	1260	1270	1280		1238.496	20	1.587
2019-02-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1290	1250	1290	1260		1219.144	-30	-2.326
2019-02-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1290	1270	1280	1290		1248.172	10	0.781
2019-02-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1300	1270	1290	1280		1238.496	10	0.787
2019-02-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1290	1260	1290	1270		1228.82	-20	-1.55
2019-02-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1320	1290	1310	1290		1248.172	-20	-1.527
2019-02-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1310	1290	1310	1310		1267.523	10	0.769
2019-02-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1320	1290	1290	1300		1257.847	10	0.775
2019-02-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1310	1290	1290	1290		1248.172	10	0.781
2019-02-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1310	1280	1280	1280		1238.496	0	0
2019-01-31		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1280	1260	1280	1280		1238.496	0	0
2019-01-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1290	1270	1280	1280		1238.496	-10	-0.775
2019-01-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1300	1280	1290	1290		1248.172	0	0
2019-01-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1300	1280	1290	1290		1248.172	0	0
2019-01-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1300	1280	1280	1290		1248.172	-10	-0.769
2019-01-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1310	1270	1310	1300		1257.847	0	0
2019-01-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1310	1290	1290	1300		1257.847	10	0.775
2019-01-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1310	1280	1290	1290		1248.172	0	0
2019-01-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1320	1290	1300	1290		1248.172	-10	-0.769
2019-01-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1310	1280	1290	1300		1257.847	0	0
2019-01-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1310	1280	1300	1300		1257.847	10	0.775
2019-01-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1320	1290	1310	1290		1248.172	-10	-0.769
2019-01-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1340	1290	1300	1300		1257.847	0	0
2019-01-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1320	1270	1270	1300		1257.847	30	2.362
2019-01-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1290	1250	1250	1270		1228.82	0	0
2019-01-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1300	1270	1300	1270		1228.82	-20	-1.55
2019-01-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1300	1280	1290	1290		1248.172	20	1.575
2019-01-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1280	1250	1250	1270		1228.82	50	4.098
2019-01-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1250	1200	1210	1220		1180.441	-10	-0.813
2018-12-31		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1230	1230	1230	1230		1190.117	0	0
2018-12-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1270	1220	1260	1230		1190.117	0	0
2018-12-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1280	1220	1240	1230		1190.117	50	4.237
2018-12-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1220	1170	1190	1180		1141.738	20	1.724
2018-12-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1240	1150	1210	1160		1122.387	-100	-7.937
2018-12-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1260	1260	1260	1260		1219.144	0	0
2018-12-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1280	1220	1230	1260		1219.144	10	0.8
2018-12-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1340	1250	1320	1250		1209.469	-90	-6.716
2018-12-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1380	1260	1270	1340		1296.55	70	5.512
2018-12-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1300	1270	1300	1270		1228.82	-40	-3.053
2018-12-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1320	1280	1300	1310		1267.523	0	0
2018-12-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1330	1300	1320	1310		1267.523	0	0
2018-12-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1330	1300	1330	1310		1267.523	-20	-1.504
2018-12-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1330	1290	1300	1330		1286.874	50	3.906
2018-12-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1330	1270	1320	1280		1238.496	-30	-2.29
2018-12-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1340	1300	1320	1310		1267.523	-30	-2.239
2018-12-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1350	1320	1340	1340		1296.55	20	1.515
2018-12-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1360	1320	1350	1320		1277.199	-40	-2.941
2018-12-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1370	1310	1320	1360		1315.902	20	1.493
2018-12-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1380	1330	1350	1340		1296.55	0	0
2018-12-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1350	1330	1330	1340		1296.55	20	1.515
2018-11-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1340	1310	1320	1320		1277.199	-10	-0.752
2018-11-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1360	1320	1360	1330		1286.874	-30	-2.206
2018-11-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1360	1300	1310	1360		1315.902	60	4.615
2018-11-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1330	1290	1330	1300		1257.847	-20	-1.515
2018-11-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1340	1300	1310	1320		1277.199	20	1.538
2018-11-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1300	1300	1300	1300		1257.847	0	0
2018-11-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1320	1270	1280	1300		1257.847	30	2.362
2018-11-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1290	1250	1260	1270		1228.82	10	0.794
2018-11-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1290	1260	1260	1260		1219.144	-30	-2.326
2018-11-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1290	1230	1230	1290		1248.172	40	3.2
2018-11-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1260	1210	1250	1250		1209.469	-20	-1.575
2018-11-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1280	1240	1250	1270		1228.82	0	0
2018-11-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1510	1260	1480	1270		1228.82	-60	-4.511
2018-11-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1340	1280	1330	1330		1286.874	0	0
2018-11-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1370	1310	1350	1330		1286.874	-20	-1.481
2018-11-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1350	1280	1300	1350		1306.226	50	3.846
2018-11-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1300	1240	1260	1300		1257.847	70	5.691
2018-11-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1260	1200	1210	1230		1190.117	20	1.653
2018-11-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1220	1170	1200	1210		1170.766	20	1.681
2018-11-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1190	1150	1150	1190		1151.414	20	1.709
2018-11-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1170	1140	1170	1170		1132.063	50	4.464
2018-11-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1140	1120	1140	1120		1083.684	0	0
2018-10-31		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1140	1110	1120	1120		1083.684	20	1.818
2018-10-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1100	1020	1070	1100		1064.332	20	1.852
2018-10-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1160	1080	1130	1080		1044.981	-40	-3.571
2018-10-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1220	1120	1210	1120		1083.684	-80	-6.667
2018-10-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1220	1200	1220	1200		1161.09	-40	-3.226
2018-10-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1280	1220	1240	1240		1199.793	0	0
2018-10-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1260	1210	1210	1240		1199.793	30	2.479
2018-10-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1210	1180	1200	1210		1170.766	20	1.681
2018-10-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1230	1190	1190	1190		1151.414	-10	-0.833
2018-10-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1210	1190	1190	1200		1161.09	10	0.84
2018-10-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1210	1180	1190	1190		1151.414	10	0.847
2018-10-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1200	1180	1190	1180		1141.738	0	0
2018-10-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1210	1180	1200	1180		1141.738	-20	-1.667
2018-10-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1200	1180	1180	1200		1161.09	20	1.695
2018-10-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1210	1170	1190	1180		1141.738	-40	-3.279
2018-10-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1240	1160	1170	1220		1180.441	60	5.172
2018-10-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1210	1150	1190	1160		1122.387	-30	-2.521
2018-10-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1190	1190	1190	1190		1151.414	0	0
2018-10-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1220	1190	1190	1190		1151.414	-10	-0.833
2018-10-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1210	1190	1190	1200		1161.09	10	0.84
2018-10-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1210	1190	1200	1190		1151.414	-20	-1.653
2018-10-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1220	1190	1210	1210		1170.766	10	0.833
2018-10-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1220	1180	1210	1200		1161.09	10	0.84
2018-09-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1230	1190	1220	1190		1151.414	-20	-1.653
2018-09-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1210	1170	1170	1210		1170.766	30	2.542
2018-09-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1190	1160	1170	1180		1141.738	10	0.855
2018-09-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1190	1160	1170	1170		1132.063	10	0.862
2018-09-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1160	1160	1160	1160		1122.387	0	0
2018-09-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1180	1160	1170	1160		1122.387	-10	-0.855
2018-09-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1180	1150	1160	1170		1132.063	20	1.739
2018-09-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1190	1150	1180	1150		1112.711	-20	-1.709
2018-09-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1180	1160	1160	1170		1132.063	10	0.862
2018-09-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1160	1160	1160	1160		1122.387	0	0
2018-09-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1190	1130	1150	1160		1122.387	10	0.87
2018-09-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1170	1130	1150	1150		1112.711	0	0
2018-09-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1180	1150	1170	1150		1112.711	-20	-1.709
2018-09-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1170	1150	1170	1170		1132.063	0	0
2018-09-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1190	1150	1160	1170		1132.063	10	0.862
2018-09-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1190	1150	1180	1160		1122.387	-20	-1.695
2018-09-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1200	1160	1180	1180		1141.738	0	0
2018-09-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1230	1180	1220	1180		1141.738	-30	-2.479
2018-09-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1230	1190	1200	1210		1170.766	10	0.833
2018-09-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1210	1190	1210	1200		1161.09	0	0
2018-08-31		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1240	1200	1210	1200		1161.09	-10	-0.826
2018-08-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1220	1180	1180	1210		1170.766	30	2.542
2018-08-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1200	1180	1180	1180		1141.738	-20	-1.667
2018-08-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1230	1180	1220	1200		1161.09	-20	-1.639
2018-08-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1230	1150	1160	1220		1180.441	50	4.274
2018-08-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1180	1150	1150	1170		1132.063	20	1.739
2018-08-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1200	1150	1180	1150		1112.711	-40	-3.361
2018-08-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1200	1150	1160	1190		1151.414	20	1.709
2018-08-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1200	1170	1190	1170		1132.063	-20	-1.681
2018-08-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1220	1190	1200	1190		1151.414	-10	-0.833
2018-08-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1230	1200	1220	1200		1161.09	0	0
2018-08-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1220	1190	1190	1200		1161.09	-20	-1.639
2018-08-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1260	1210	1250	1220		1180.441	-20	-1.613
2018-08-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1240	1190	1190	1240		1199.793	50	4.202
2018-08-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1280	1190	1260	1190		1151.414	-120	-9.16
2018-08-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1340	1300	1340	1310		1267.523	0	0
2018-08-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1330	1310	1330	1310		1267.523	-20	-1.504
2018-08-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1340	1280	1280	1330		1286.874	30	2.308
2018-08-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1330	1290	1310	1300		1257.847	-30	-2.256
2018-08-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1380	1320	1370	1330		1286.874	-40	-2.92
2018-08-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1390	1370	1370	1370		1325.578	0	0
2018-08-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1400	1370	1390	1370		1325.578	-50	-3.521
2018-08-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1430	1360	1380	1420		1373.956	60	4.412
2018-07-31		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1390	1350	1370	1360		1315.902	-10	-0.73
2018-07-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1410	1360	1410	1370		1325.578	-50	-3.521
2018-07-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1460	1410	1440	1420		1373.956	-40	-2.74
2018-07-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1470	1390	1420	1460		1412.659	40	2.817
2018-07-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1470	1410	1430	1420		1373.956	-10	-0.699
2018-07-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1470	1410	1420	1430		1383.632	20	1.418
2018-07-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1430	1400	1420	1410		1364.281	-10	-0.704
2018-07-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1440	1390	1410	1420		1373.956	20	1.429
2018-07-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1490	1380	1480	1400		1354.605	-120	-7.895
2018-07-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1530	1430	1450	1520		1470.714	90	6.294
2018-07-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1460	1400	1430	1430		1383.632	-30	-2.055
2018-07-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1460	1460	1460	1460		1412.659	0	0
2018-07-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1480	1420	1430	1460		1412.659	40	2.817
2018-07-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1460	1360	1360	1420		1373.956	60	4.412
2018-07-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1400	1360	1390	1360		1315.902	-40	-2.857
2018-07-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1460	1380	1450	1400		1354.605	-60	-4.11
2018-07-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1470	1400	1430	1460		1412.659	30	2.098
2018-07-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1450	1360	1420	1430		1383.632	10	0.704
2018-07-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1580	1400	1530	1420		1373.956	-110	-7.19
2018-07-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1570	1520	1550	1530		1480.39	-30	-1.923
2018-07-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1600	1530	1550	1560		1509.417	10	0.645
2018-07-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1670	1510	1620	1550		1499.741	-90	-5.488
2018-06-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1650	1550	1570	1640		1586.823	50	3.145
2018-06-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1610	1520	1570	1590		1538.444	30	1.923
2018-06-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1640	1560	1600	1560		1509.417	-70	-4.294
2018-06-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1760	1610	1750	1630		1577.147	-160	-8.939
2018-06-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1940	1750	1840	1790		1731.959	-70	-3.763
2018-06-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1860	1630	1680	1860		1799.689	130	7.514
2018-06-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1810	1540	1620	1730		1673.904	160	10.191
2018-06-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1870	1510	1860	1570		1519.093	-270	-14.674
2018-06-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1840	1710	1740	1840		1780.338	500	37.313
2018-06-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1440	1270	1280	1340		1296.55	90	7.2
2018-06-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1330	1250	1330	1250		1209.469	-70	-5.303
2018-06-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1370	1320	1350	1320		1277.199	-30	-2.222
2018-06-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1430	1340	1430	1350		1306.226	-80	-5.594
2018-06-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1450	1370	1380	1430		1383.632	60	4.38
2018-06-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1410	1350	1360	1370		1325.578	0	0
2018-06-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1420	1360	1410	1370		1325.578	-50	-3.521
2018-06-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1430	1330	1350	1420		1373.956	60	4.412
2018-06-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1410	1320	1340	1360		1315.902	-30	-2.158
2018-06-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1420	1330	1330	1390		1344.929	60	4.511
2018-06-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1370	1310	1340	1330		1286.874	-80	-5.674
2018-06-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1490	1360	1480	1410		1364.281	-20	-1.399
2018-05-31		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1450	1360	1410	1430		1383.632	30	2.143
2018-05-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1450	1250	1270	1400		1354.605	120	9.375
2018-05-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1310	1190	1220	1280		1238.496	70	5.785
2018-05-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1220	1190	1190	1210		1170.766	0	0
2018-05-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1260	1180	1220	1210		1170.766	-30	-2.419
2018-05-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1260	1170	1250	1240		1199.793	-60	-4.615
2018-05-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1320	1270	1310	1300		1257.847	0	0
2018-05-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1300	1250	1280	1300		1257.847	30	2.362
2018-05-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1270	1190	1190	1270		1228.82	110	9.483
2018-05-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1170	1090	1100	1160		1122.387	60	5.455
2018-05-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1110	1090	1090	1100		1064.332	0	0
2018-05-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1110	1090	1100	1100		1064.332	0	0
2018-05-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1110	1090	1090	1100		1064.332	0	0
2018-05-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1120	1090	1110	1100		1064.332	-10	-0.901
2018-05-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1110	1090	1100	1110		1074.008	10	0.909
2018-05-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1110	1100	1100	1100		1064.332	0	0
2018-05-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1120	1100	1110	1100		1064.332	0	0
2018-05-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1140	1100	1130	1100		1064.332	-30	-2.655
2018-05-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1150	1130	1140	1130		1093.359	-10	-0.877
2018-05-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1140	1140	1140	1140		1103.035	0	0
2018-05-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1140	1140	1140	1140		1103.035	0	0
2018-05-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1150	1130	1140	1140		1103.035	10	0.885
2018-05-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1140	1120	1130	1130		1093.359	10	0.893
2018-04-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1120	1120	1120	1120		1083.684	0	0
2018-04-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1160	1110	1130	1120		1083.684	-10	-0.885
2018-04-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1180	1120	1180	1130		1093.359	-60	-5.042
2018-04-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1200	1130	1130	1190		1151.414	60	5.31
2018-04-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1140	1100	1110	1130		1093.359	30	2.727
2018-04-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1110	1080	1100	1100		1064.332	10	0.917
2018-04-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1100	1060	1060	1090		1054.656	30	2.83
2018-04-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1080	1060	1070	1060		1025.629	-10	-0.935
2018-04-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1080	1050	1060	1070		1035.305	20	1.905
2018-04-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1110	1030	1090	1050		1015.954	-30	-2.778
2018-04-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1130	1080	1120	1080		1044.981	-40	-3.571
2018-04-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1140	1110	1130	1120		1083.684	-10	-0.885
2018-04-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1130	1100	1110	1130		1093.359	30	2.727
2018-04-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1140	1100	1120	1100		1064.332	-30	-2.655
2018-04-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1160	1120	1150	1130		1093.359	30	2.727
2018-04-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1120	1090	1120	1100		1064.332	-20	-1.786
2018-04-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1160	1110	1150	1120		1083.684	-30	-2.609
2018-04-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1180	1120	1140	1150		1112.711	20	1.77
2018-04-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1160	1120	1140	1130		1093.359	0	0
2018-04-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1140	1110	1130	1130		1093.359	-20	-1.739
2018-04-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1210	1150	1200	1150		1112.711	-40	-3.361
2018-03-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1200	1170	1190	1190		1151.414	-20	-1.653
2018-03-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1210	1140	1160	1210		1170.766	60	5.217
2018-03-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1160	1120	1130	1150		1112.711	-10	-0.862
2018-03-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1230	1150	1230	1160		1112.711	-40	-3.333
2018-03-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1210	1160	1190	1200		1151.08	-20	-1.639
2018-03-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1240	1190	1210	1220		1170.265	-40	-3.175
2018-03-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1300	1250	1290	1260		1208.635	-40	-3.077
2018-03-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1300	1300	1300	1300		1247.004	0	0
2018-03-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1310	1240	1270	1300		1247.004	20	1.562
2018-03-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1330	1260	1320	1280		1227.819	-60	-4.478
2018-03-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1380	1320	1370	1340		1285.373	-40	-2.899
2018-03-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1410	1360	1400	1380		1323.742	-30	-2.128
2018-03-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1470	1390	1450	1410		1352.52	-20	-1.399
2018-03-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1500	1390	1400	1430		1371.704	40	2.878
2018-03-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1550	1360	1550	1390		1333.335	-150	-9.74
2018-03-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1580	1520	1550	1540		1477.22	-10	-0.645
2018-03-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1560	1480	1510	1550		1486.812	40	2.649
2018-03-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1530	1460	1470	1510		1448.443	40	2.721
2018-03-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1510	1450	1480	1470		1410.074	20	1.379
2018-03-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1510	1420	1460	1450		1390.889	-10	-0.685
2018-03-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1490	1410	1420	1460		1400.481	0	0
2018-03-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1490	1390	1390	1460		1400.481	50	3.546
2018-02-28		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1420	1380	1410	1410		1352.52	-20	-1.399
2018-02-27		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1560	1420	1460	1430		1371.704	70	5.147
2018-02-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1420	1320	1340	1360		1304.558	20	1.493
2018-02-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1340	1250	1280	1340		1285.373	60	4.688
2018-02-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1290	1230	1250	1280		1227.819	20	1.587
2018-02-21		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1280	1210	1220	1260		1208.635	50	4.132
2018-02-20		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1230	1180	1190	1210		1160.673	40	3.419
2018-02-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1270	1160	1250	1170		1122.303	-10	-0.847
2018-02-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1280	1110	1120	1180		1131.896	80	7.273
2018-02-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1130	1080	1090	1100		1055.157	20	1.852
2018-02-14		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1240	1070	1230	1080		1035.972	-160	-12.903
2018-02-13		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1310	1220	1300	1240		1189.45	-120	-8.824
2018-02-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1360	1360	1360	1360		1304.558	0	0
2018-02-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1360	1260	1260	1360		1304.558	30	2.256
2018-02-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1330	1260	1270	1330		1275.781	60	4.724
2018-02-07		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1330	1270	1300	1270		1218.227	10	0.794
2018-02-06		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1300	1190	1300	1260		1208.635	-90	-6.667
2018-02-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1370	1340	1350	1350		1294.965	-30	-2.174
2018-02-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1400	1370	1400	1380		1323.742	-30	-2.128
2018-02-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1450	1350	1350	1410		1352.52	70	5.224
2018-01-31		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1360	1340	1350	1340		1285.373	-10	-0.741
2018-01-30		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1390	1350	1390	1350		1294.965	-30	-2.174
2018-01-29		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1410	1380	1400	1380		1323.742	-10	-0.719
2018-01-26		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1440	1350	1370	1390		1333.335	20	1.46
2018-01-25		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1410	1360	1380	1370		1314.15	-20	-1.439
2018-01-24		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1410	1370	1390	1390		1333.335	-50	-3.472
2018-01-23		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1450	1380	1390	1440		1381.296	50	3.597
2018-01-22		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1400	1350	1380	1390		1333.335	0	0
2018-01-19		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1400	1360	1360	1390		1333.335	30	2.206
2018-01-18		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1390	1350	1370	1360		1304.558	-20	-1.449
2018-01-17		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1410	1370	1400	1380		1323.742	-40	-2.817
2018-01-16		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1430	1400	1420	1420		1362.112	10	0.709
2018-01-15		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1420	1380	1380	1410		1352.52	20	1.439
2018-01-12		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1400	1370	1380	1390		1333.335	10	0.725
2018-01-11		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1390	1350	1350	1380		1323.742	10	0.73
2018-01-10		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1380	1340	1350	1370		1314.15	20	1.481
2018-01-09		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1350	1290	1290	1350		1294.965	70	5.469
2018-01-08		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1280	1280	1280	1280		1227.819	0	0
2018-01-05		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1290	1270	1280	1280		1227.819	0	0
2018-01-04		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1280	1260	1270	1280		1227.819	20	1.587
2018-01-03		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1260	1260	1260	1260		1208.635	0	0
2018-01-02		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1260	1260	1260	1260		1208.635	0	0
2018-01-01		4712 etc rela	ＫｅｙＨｏｌｄｅｒ	1260	1260	1260	1260		1208.635	0	0