Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 4577 etc rela ダイト 1162 1128 1142 1150 189700 10 0.877 -65.509
2025-07-14 15:30 4577 etc rela ダイト 1151 1101 1125 1140 550000 104 10.039 362.574
2025-07-11 15:30 4577 etc rela ダイト 1054 1028 1030 1036 118900 14 1.37 66.76
2025-07-10 15:30 4577 etc rela ダイト 1032 1010 1032 1022 71300 -4 -0.39 -5.186
2025-07-09 15:30 4577 etc rela ダイト 1044 1020 1020 1026 75200 11 1.084 51.004
2025-07-08 15:30 4577 etc rela ダイト 1021 1010 1015 1015 49800 0 0 -12.478
2025-07-07 15:30 4577 etc rela ダイト 1027 1008 1014 1015 56900 1 0.099 47.792
2025-07-04 15:30 4577 etc rela ダイト 1014 1007 1012 1014 38500 2 0.198 -26.945
2025-07-03 15:30 4577 etc rela ダイト 1017 1000 1004 1012 52700 12 1.2 -8.981
2025-07-02 15:30 4577 etc rela ダイト 1009 989 992 1000 57900 8 0.806 2.66
2025-07-01 15:30 4577 etc rela ダイト 1001 990 1000 992 56400 -5 -0.502 -28.788
2025-06-30 15:30 4577 etc rela ダイト 1005 990 995 997 79200 7 0.707 22.411
2025-06-27 15:30 4577 etc rela ダイト 996 989 990 990 64700 4 0.406 25.875
2025-06-26 15:30 4577 etc rela ダイト 988 982 986 986 51400 0 0 15.247
2025-06-25 15:30 4577 etc rela ダイト 988 983 986 986 44600 0 0 -15.69
2025-06-24 15:30 4577 etc rela ダイト 1009 984 1009 986 52900 -9 -0.905 -6.537
2025-06-23 15:30 4577 etc rela ダイト 1006 986 995 995 56600 -11 -1.093 -78.214
2025-06-20 15:30 4577 etc rela ダイト 1016 991 1000 1006 259800 1 0.1 526.024
2025-06-19 15:30 4577 etc rela ダイト 1019 1001 1016 1005 41500 -10 -0.985 -5.034
2025-06-18 15:30 4577 etc rela ダイト 1041 1007 1030 1015 43700 -12 -1.168 -28.595
2025-06-17 15:30 4577 etc rela ダイト 1045 1022 1042 1027 61200 -20 -1.91 52.239
2025-06-16 15:30 4577 etc rela ダイト 1051 1038 1051 1047 40200 4 0.384 -52.482
2025-06-13 15:30 4577 etc rela ダイト 1058 1030 1052 1043 84600 -11 -1.044 98.126
2025-06-12 15:30 4577 etc rela ダイト 1065 1048 1065 1054 42700 -6 -0.566 -33.072
2025-06-11 15:30 4577 etc rela ダイト 1065 1051 1051 1060 63800 10 0.952 -36.706
2025-06-10 15:30 4577 etc rela ダイト 1061 1040 1040 1050 100800 18 1.744 80.645
2025-06-09 15:30 4577 etc rela ダイト 1032 1020 1021 1032 55800 12 1.176 -4.288
2025-06-06 15:30 4577 etc rela ダイト 1031 1018 1027 1020 58300 -1 -0.098 -64.837
2025-06-05 15:30 4577 etc rela ダイト 1090 1020 1062 1021 165800 -45 -4.221 -55.928
2025-06-04 15:30 4577 etc rela ダイト 1098 986 990 1066 376200 82 8.333 360.465
2025-06-03 15:30 4577 etc rela ダイト 987 973 985 984 81700 4 0.408 28.056
2025-06-02 15:30 4577 etc rela ダイト 989 978 985 980 63800 -5 -0.508 9.247
2025-05-30 15:30 4577 etc rela ダイト 988 970 973 985 58400 1 0.102 -30.393
2025-05-29 15:30 4577 etc rela ダイト 990 973 990 984 83900 -9 -0.906 -23.168
2025-05-28 15:30 4577 etc rela ダイト 1006 992.5 999 993 109200 1 0.101 26.097
2025-05-27 15:30 4577 etc rela ダイト 1004 988.5 1000 992 86600 -8 -0.8 24.784
2025-05-26 15:30 4577 etc rela ダイト 1028.5 998 1028.5 1000 69400 -28.5 -2.771 36.078
2025-05-23 15:30 4577 etc rela ダイト 1051 1023 1051 1028.5 51000 -12 -1.153 -25.439
2025-05-22 15:30 4577 etc rela ダイト 1061.5 1040.5 1053.5 1040.5 68400 -16 -1.514 -34.857
2025-05-21 15:30 4577 etc rela ダイト 1068 1029 1029 1056.5 105000 26.5 2.573 -23.246
2025-05-20 15:30 4577 etc rela ダイト 1050 998.5 999 1030 136800 31.5 3.155 83.871
2025-05-19 15:30 4577 etc rela ダイト 1001.5 988.5 997.5 998.5 74400 3.5 0.352 27.397
2025-05-16 15:30 4577 etc rela ダイト 998.5 989 992.5 995 58400 4.5 0.454 -42.969
2025-05-15 15:30 4577 etc rela ダイト 1006 990.5 1002 990.5 102400 -12 -1.197 17.431
2025-05-14 15:30 4577 etc rela ダイト 1024 991 1024 1002.5 87200 -21.5 -2.1 27.114
2025-05-13 15:30 4577 etc rela ダイト 1050.5 1024 1046 1024 68600 -11 -1.063 -17.548
2025-05-12 15:30 4577 etc rela ダイト 1047.5 1029 1047.5 1035 83200 -12.5 -1.193 -68.098
2025-05-09 15:30 4577 etc rela ダイト 1069 1030 1057 1047.5 260800 -2.5 -0.238 427.935
2025-05-08 15:30 4577 etc rela ダイト 1062.5 1040 1060 1050 49400 -4 -0.38 -66.801
2025-05-07 15:30 4577 etc rela ダイト 1090.5 1032.5 1047.5 1054 148800 6 0.573 126.14
2025-05-02 15:23 4577 etc rela ダイト 1061.5 1040 1041.5 1048 65800 8 0.769 41.81
2025-05-01 14:47 4577 etc rela ダイト 1044 1035.5 1035.5 1040 46400 -0.5 -0.048 4.036
2025-04-30 15:30 4577 etc rela ダイト 1045 1021.5 1021.5 1040.5 44600 20.5 2.01 -4.292
2025-04-28 10:01 4577 etc rela ダイト 1026 1008.5 1021 1020 46600 -1 -0.098 73.881
2025-04-25 15:30 4577 etc rela ダイト 1021.5 1012.5 1017.5 1021 26800 2.5 0.245 -36.493
2025-04-24 15:30 4577 etc rela ダイト 1060 1017 1048.5 1018.5 42200 -28.5 -2.722 -28.716
2025-04-23 15:30 4577 etc rela ダイト 1048.5 1035 1039.5 1047 59200 13.5 1.306 144.628
2025-04-22 15:30 4577 etc rela ダイト 1047.5 1026.5 1027.5 1033.5 24200 6 0.584 -59.259
2025-04-21 15:30 4577 etc rela ダイト 1039.5 1022.5 1030.5 1027.5 59400 -3 -0.291 -13.663
2025-04-18 15:30 4577 etc rela ダイト 1030.5 1002.5 1002.5 1030.5 68800 25.5 2.537 23.297
2025-04-17 15:30 4577 etc rela ダイト 1029.5 1000.5 1029.5 1005 55800 -20 -1.951 -7
2025-04-16 15:30 4577 etc rela ダイト 1039.5 1009.5 1039.5 1025 60000 -14.5 -1.395 -25.926
2025-04-15 15:30 4577 etc rela ダイト 1077.5 1039.5 1062.5 1039.5 81000 -40 -3.705 58.824
2025-04-14 15:30 4577 etc rela ダイト 1092.5 1068.5 1077 1079.5 51000 14 1.314 -1.163
2025-04-11 15:30 4577 etc rela ダイト 1072 1039.5 1067 1065.5 51600 -13 -1.205 -3.731
2025-04-10 15:30 4577 etc rela ダイト 1108.5 1066 1083.5 1078.5 53600 41.5 4.002 -22.989
2025-04-09 15:30 4577 etc rela ダイト 1057 1032 1057 1037 69600 -21.5 -2.031 9.434
2025-04-08 15:30 4577 etc rela ダイト 1067 1044 1053 1058.5 63600 30.5 2.967 -43.011
2025-04-07 15:30 4577 etc rela ダイト 1040.5 999.5 1013 1028 111600 -34.5 -3.247 41.266
2025-04-04 15:30 4577 etc rela ダイト 1084.5 1050 1084.5 1062.5 79000 -26 -2.389 31.229
2025-04-03 15:30 4577 etc rela ダイト 1090.5 1068.5 1085 1088.5 60200 1 0.092 7.5
2025-04-02 15:30 4577 etc rela ダイト 1125 1078.5 1125 1087.5 56000 -24.5 -2.203 -6.977
2025-04-01 15:30 4577 etc rela ダイト 1119.5 1093 1093 1112 60200 19.5 1.785 -0.331
2025-03-31 15:30 4577 etc rela ダイト 1131.5 1092.5 1131.5 1092.5 60400 -39 -3.447 -36.421
2025-03-28 15:30 4577 etc rela ダイト 1146.5 1128.5 1144 1131.5 95000 -12.5 -1.093 -23.387
2025-03-27 15:30 4577 etc rela ダイト 1144 1104.5 1104.5 1144 124000 36 3.249 83.976
2025-03-26 15:30 4577 etc rela ダイト 1110 1091 1095.5 1108 67400 16 1.465 103.012
2025-03-25 15:30 4577 etc rela ダイト 1096 1077.5 1087 1092 33200 5 0.46 -8.287
2025-03-24 15:30 4577 etc rela ダイト 1093 1077 1093 1087 36200 -3.5 -0.321 -10.396
2025-03-21 15:30 4577 etc rela ダイト 1099 1083.5 1099 1090.5 40400 -1 -0.092 69.748
2025-03-19 15:30 4577 etc rela ダイト 1103.5 1091.5 1103.5 1091.5 23800 -12 -1.087 -74.242
2025-03-18 15:30 4577 etc rela ダイト 1107 1095 1102.5 1103.5 92400 2.5 0.227 192.405
2025-03-17 15:30 4577 etc rela ダイト 1101.5 1093 1097.5 1101 31600 13 1.195 -56.948
2025-03-14 15:30 4577 etc rela ダイト 1091 1075 1077.5 1088 73400 15 1.398 32.491
2025-03-13 15:30 4577 etc rela ダイト 1074.5 1060.5 1060.5 1073 55400 12.5 1.179 30.66
2025-03-12 15:30 4577 etc rela ダイト 1060.5 1044 1044 1060.5 42400 16.5 1.58 -39.255
2025-03-11 15:30 4577 etc rela ダイト 1050.5 1037 1047 1044 69800 -3 -0.287 73.632
2025-03-10 15:30 4577 etc rela ダイト 1075 1047 1075 1047 40200 -28 -2.605 -72.503
2025-03-07 15:30 4577 etc rela ダイト 1078 1052.5 1065 1075 146200 16.5 1.559 19.444
2025-03-06 15:30 4577 etc rela ダイト 1074.5 1052.5 1054.5 1058.5 122400 14.5 1.389 35.398
2025-03-05 15:30 4577 etc rela ダイト 1052 1042 1047.5 1044 90400 -3.5 -0.334 40.81
2025-03-04 15:30 4577 etc rela ダイト 1050.5 1039.5 1040.5 1047.5 64200 12.5 1.208 0.312
2025-03-03 15:30 4577 etc rela ダイト 1036 1019.5 1026.5 1035 64000 22.5 2.222 20.301
2025-02-28 15:30 4577 etc rela ダイト 1027 1010 1019 1012.5 53200 -5 -0.491 121.667
2025-02-27 15:30 4577 etc rela ダイト 1017.5 1008.5 1009.5 1017.5 24000 12.5 1.244 -66.197
2025-02-26 15:30 4577 etc rela ダイト 1011.5 1000 1010 1005 71000 -5 -0.495 179.528
2025-02-25 15:30 4577 etc rela ダイト 1012.5 1007.5 1010 1010 25400 -2 -0.198 -45.022
2025-02-21 15:30 4577 etc rela ダイト 1024 1007.5 1024 1012 46200 -10.5 -1.027 -27.129
2025-02-20 15:30 4577 etc rela ダイト 1028.5 1018 1028.5 1022.5 63400 -6 -0.583 14.029
2025-02-19 15:30 4577 etc rela ダイト 1036 1026.5 1035 1028.5 55600 -2 -0.194 89.116
2025-02-18 15:30 4577 etc rela ダイト 1033.5 1025 1025.5 1030.5 29400 5 0.488 -28.986
2025-02-17 15:30 4577 etc rela ダイト 1031 1025 1025 1025.5 41400 0.5 0.049 21.053
2025-02-14 15:30 4577 etc rela ダイト 1033.5 1025 1028.5 1025 34200 0 0 -22.973
2025-02-13 15:30 4577 etc rela ダイト 1030 1005 1005 1025 44400 20 1.99 -10.484
2025-02-12 15:30 4577 etc rela ダイト 1011.5 1002.5 1010 1005 49600 -5 -0.495 34.054
2025-02-10 15:30 4577 etc rela ダイト 1022 1010 1019 1010 37000 -10.5 -1.029 5.114
2025-02-07 15:30 4577 etc rela ダイト 1030.5 1019 1021.5 1020.5 35200 -1 -0.098 -23.478
2025-02-06 15:30 4577 etc rela ダイト 1026 1015 1020.5 1021.5 46000 11 1.089 -22.297
2025-02-05 15:30 4577 etc rela ダイト 1023.5 1010 1020 1010.5 59200 -9.5 -0.931 -17.549
2025-02-04 15:30 4577 etc rela ダイト 1027 1019 1020 1020 71800 0.5 0.049 -42.283
2025-02-03 15:30 4577 etc rela ダイト 1044.5 1019.5 1035 1019.5 124400 -18.5 -1.782 22.682
2025-01-31 15:30 4577 etc rela ダイト 1047 1033.5 1040 1038 101400 -11 -1.049 -62.583
2025-01-30 15:30 4577 etc rela ダイト 1049.5 1037.5 1040.5 1049 271000 7.5 0.72 272.253
2025-01-29 15:30 4577 etc rela ダイト 1045.5 1032.5 1042 1041.5 72800 -0.5 -0.048 -24.948
2025-01-28 15:30 4577 etc rela ダイト 1049 1038.5 1044.5 1042 97000 -2.5 -0.239 23.724
2025-01-27 15:30 4577 etc rela ダイト 1044.5 1030 1034.5 1044.5 78400 15.5 1.506 -16.773
2025-01-24 15:30 4577 etc rela ダイト 1036.5 1023 1030 1029 94200 6.5 0.636 15.159
2025-01-23 15:30 4577 etc rela ダイト 1025.5 1015.5 1020 1022.5 81800 -5.5 -0.535 16.193
2025-01-22 15:30 4577 etc rela ダイト 1037.5 1025.5 1031.5 1028 70400 2.5 0.244 1.441
2025-01-21 15:30 4577 etc rela ダイト 1043.5 1022.5 1033 1025.5 69400 -6.5 -0.63 16.835
2025-01-20 15:30 4577 etc rela ダイト 1037.5 1017 1017 1032 59400 15 1.475 -6.309
2025-01-17 15:30 4577 etc rela ダイト 1018.5 1011.5 1016 1017 63400 -4 -0.392 -31.828
2025-01-16 15:30 4577 etc rela ダイト 1027.5 1010.5 1022.5 1021 93000 -4 -0.39 -24.267
2025-01-15 15:30 4577 etc rela ダイト 1032 1016 1020 1025 122800 -11 -1.062 -22.767
2025-01-14 15:30 4577 etc rela ダイト 1041 999 1007 1036 159000 38.5 3.86 107.572
2025-01-10 15:30 4577 etc rela ダイト 1010 996 1005 997.5 76600 -10 -0.993 70.982
2025-01-09 15:30 4577 etc rela ダイト 1013 1002.5 1003 1007.5 44800 2.5 0.249 6.161
2025-01-08 15:30 4577 etc rela ダイト 1014.5 1003.5 1013.5 1005 42200 -6.5 -0.643 -22.711
2025-01-07 15:30 4577 etc rela ダイト 1021 1009.5 1017 1011.5 54600 -5.5 -0.541 -56.39
2025-01-06 15:30 4577 etc rela ダイト 1045 1016 1045 1017 125200 -28 -2.679 232.979
2024-12-30 15:30 4577 etc rela ダイト 1049.5 1036.5 1049 1045 37600 9.5 0.917 -36.7
2024-12-27 15:30 4577 etc rela ダイト 1041.5 1015.5 1027.5 1035.5 59400 23 2.272 -34.146
2024-12-26 13:47 4577 etc rela ダイト 1024 1008.5 1015.5 1012.5 90200 1 0.099 71.483
2024-12-25 15:30 4577 etc rela ダイト 1013 1000 1007 1011.5 52600 7 0.697 102.308
2024-12-24 15:30 4577 etc rela ダイト 1019.5 1001.5 1012.5 1004.5 26000 -8 -0.79 -56.522
2024-12-23 15:30 4577 etc rela ダイト 1017.5 999.5 1005.5 1012.5 59800 3.5 0.347 11.152
2024-12-20 15:30 4577 etc rela ダイト 1032 1009 1010 1009 53800 5.5 0.548 35.859
2024-12-19 15:30 4577 etc rela ダイト 1017 997 997.5 1003.5 39600 -1.5 -0.149 5.882
2024-12-18 15:30 4577 etc rela ダイト 1025 1003.5 1025 1005 37400 -16 -1.567 -43.844
2024-12-17 15:30 4577 etc rela ダイト 1036 1017.5 1036 1021 66600 -6 -0.584 78.075
2024-12-16 15:30 4577 etc rela ダイト 1038 1027 1036 1027 37400 -2 -0.194 -46.418
2024-12-13 15:30 4577 etc rela ダイト 1038 1021 1025 1029 69800 -10 -0.962 28.309
2024-12-12 15:30 4577 etc rela ダイト 1052 1035 1052 1039 54400 -1.5 -0.144 51.955
2024-12-11 15:30 4577 etc rela ダイト 1057.5 1039.5 1056 1040.5 35800 -15.5 -1.468 -17.13
2024-12-10 15:30 4577 etc rela ダイト 1060 1045 1058 1056 43200 8 0.763 -4.425
2024-12-09 15:30 4577 etc rela ダイト 1057.5 1045 1055 1048 45200 -2 -0.19 80.8
2024-12-06 15:30 4577 etc rela ダイト 1065.5 1042.5 1065.5 1050 25000 -9 -0.85 -14.966
2024-12-05 15:30 4577 etc rela ダイト 1067 1055 1065 1059 29400 -5.5 -0.517 -25.758
2024-12-04 15:30 4577 etc rela ダイト 1080 1057 1057 1064.5 39600 -2 -0.188 -48.705
2024-12-03 15:30 4577 etc rela ダイト 1073.5 1040 1040 1066.5 77200 21.5 2.057 29.097
2024-12-02 15:30 4577 etc rela ダイト 1059.5 1040 1050 1045 59800 -5.5 -0.524 43.062
2024-11-29 15:30 4577 etc rela ダイト 1068.5 1050.5 1057.5 1050.5 41800 -7 -0.662 -40.625
2024-11-28 15:30 4577 etc rela ダイト 1061.5 1030 1030 1057.5 70400 13 1.245 -48.538
2024-11-27 09:41 4577 etc rela ダイト 1063.5 1038.5 1059.5 1044.5 136800 -19 -1.787 271.739
2024-11-26 09:14 4577 etc rela ダイト 1076.5 1060.5 1067.5 1063.5 36800 -2 -0.188 39.394
2024-11-25 15:30 4577 etc rela ダイト 1085.5 1065.5 1073.5 1065.5 26400 -8 -0.745 48.315
2024-11-22 15:30 4577 etc rela ダイト 1092 1068 1092 1073.5 17800 -6.5 -0.602 -75.815
2024-11-21 15:30 4577 etc rela ダイト 1096 1038 1038 1080 73600 45 4.348 62.832
2024-11-20 15:30 4577 etc rela ダイト 1053 1027.5 1044 1035 45200 -13.5 -1.288 -35.057
2024-11-19 15:30 4577 etc rela ダイト 1050 1030.5 1050 1048.5 69600 -1.5 -0.143 69.756
2024-11-18 15:30 4577 etc rela ダイト 1055 1043.5 1050 1050 41000 -5 -0.474 -9.692
2024-11-15 15:30 4577 etc rela ダイト 1068.5 1055 1067.5 1055 45400 -7 -0.659 131.633
2024-11-14 15:30 4577 etc rela ダイト 1079.5 1062 1079.5 1062 19600 -12 -1.117 -66.553
2024-11-13 15:30 4577 etc rela ダイト 1080.5 1063.5 1079.5 1074 58600 -1.5 -0.139 74.405
2024-11-12 15:30 4577 etc rela ダイト 1092 1075.5 1087.5 1075.5 33600 -9 -0.83 -16.832
2024-11-11 15:30 4577 etc rela ダイト 1086 1072 1084 1084.5 40400 -0.5 -0.046 -11.404
2024-11-08 15:30 4577 etc rela ダイト 1113.5 1082.5 1106 1085 45600 -16.5 -1.498 47.097
2024-11-07 15:30 4577 etc rela ダイト 1110 1097.5 1109.5 1101.5 31000 -1 -0.091 -25.481
2024-11-06 15:30 4577 etc rela ダイト 1120 1099 1115.5 1102.5 41600 -5.5 -0.496 100
2024-11-05 15:30 4577 etc rela ダイト 1117.5 1106 1117.5 1108 20800 -3 -0.27 1.961
2024-11-01 15:00 4577 etc rela ダイト 1120 1107.5 1114 1111 20400 -7.5 -0.671 -60
2024-10-31 15:00 4577 etc rela ダイト 1132 1105.5 1105.5 1118.5 51000 9.5 0.857 -49.102
2024-10-30 15:00 4577 etc rela ダイト 1114.5 1097 1098.5 1109 100200 0 0 381.731
2024-10-29 15:00 4577 etc rela ダイト 1116.5 1107.5 1107.5 1109 20800 3 0.271 -9.565
2024-10-28 15:00 4577 etc rela ダイト 1108.5 1090.5 1092.5 1106 23000 13.5 1.236 -39.153
2024-10-25 15:00 4577 etc rela ダイト 1122 1092.5 1122 1092.5 37800 -29.5 -2.629 9.884
2024-10-24 15:00 4577 etc rela ダイト 1136 1113 1116.5 1122 34400 4.5 0.403 36.508
2024-10-23 15:00 4577 etc rela ダイト 1120.5 1112.5 1118.5 1117.5 25200 -1 -0.089 -32.258
2024-10-22 15:00 4577 etc rela ダイト 1136 1111.5 1136 1118.5 37200 -8.5 -0.754 35.766
2024-10-21 15:00 4577 etc rela ダイト 1144 1117.5 1144 1127 27400 -7 -0.617 -21.714
2024-10-18 15:00 4577 etc rela ダイト 1155.5 1131.5 1150 1134 35000 -15.5 -1.348 33.588
2024-10-17 15:00 4577 etc rela ダイト 1161.5 1136.5 1136.5 1149.5 26200 -7 -0.605 -35.149
2024-10-16 15:00 4577 etc rela ダイト 1173 1153.5 1153.5 1156.5 40400 6.5 0.565 -61.004
2024-10-15 15:00 4577 etc rela ダイト 1175 1129 1160 1150 103600 10.5 0.921 76.792
2024-10-11 15:00 4577 etc rela ダイト 1171 1127.5 1164 1139.5 58600 -22.5 -1.936 60.989
2024-10-10 15:00 4577 etc rela ダイト 1167 1150.5 1167 1162 36400 0 0 8.982
2024-10-09 15:00 4577 etc rela ダイト 1177.5 1157 1167.5 1162 33400 7.5 0.65 2.454
2024-10-08 15:00 4577 etc rela ダイト 1158.5 1141 1147.5 1154.5 32600 -12.5 -1.071 -22.381
2024-10-07 15:00 4577 etc rela ダイト 1168 1158 1165 1167 42000 8.5 0.734 18.644
2024-10-04 15:00 4577 etc rela ダイト 1161 1148.5 1148.5 1158.5 35400 10 0.871 -4.324
2024-10-03 15:00 4577 etc rela ダイト 1157.5 1142 1145 1148.5 37000 24 2.134 -21.277
2024-10-02 15:00 4577 etc rela ダイト 1143 1118.5 1127.5 1124.5 47000 -11.5 -1.012 18.09
2024-10-01 15:00 4577 etc rela ダイト 1141.5 1119.5 1136.5 1136 39800 11.5 1.023 -23.755
2024-09-30 15:00 4577 etc rela ダイト 1150.5 1114 1138 1124.5 52200 -36 -3.102 18.636
2024-09-27 15:00 4577 etc rela ダイト 1182.5 1158 1171.5 1160.5 44000 -11 -0.939 -46.21
2024-09-26 15:00 4577 etc rela ダイト 1177.5 1147 1147 1171.5 81800 24.5 2.136 96.635
2024-09-25 15:00 4577 etc rela ダイト 1148 1117 1142 1147 41600 5 0.438 23.077
2024-09-24 15:00 4577 etc rela ダイト 1143.5 1126 1136 1142 33800 6 0.528 -77.851
2024-09-20 15:00 4577 etc rela ダイト 1142 1114.5 1120 1136 152600 22.5 2.021 173.477
2024-09-19 15:00 4577 etc rela ダイト 1145 1113 1132.5 1113.5 55800 -3.5 -0.313 9.412
2024-09-18 15:00 4577 etc rela ダイト 1120.5 1100 1112.5 1117 51000 10 0.903 -36.881
2024-09-17 15:00 4577 etc rela ダイト 1117.5 1092 1113 1107 80800 -2 -0.18 54.789
2024-09-13 15:00 4577 etc rela ダイト 1132.5 1109 1125 1109 52200 -28.5 -2.505 19.725
2024-09-12 15:00 4577 etc rela ダイト 1145 1125.5 1129 1137.5 43600 12.5 1.111 -12.45
2024-09-11 15:00 4577 etc rela ダイト 1153 1117 1153 1125 49800 -32.5 -2.808 102.439
2024-09-10 15:00 4577 etc rela ダイト 1159.5 1147 1155 1157.5 24600 2.5 0.216 -9.559
2024-09-09 15:00 4577 etc rela ダイト 1159.5 1135 1150 1155 27200 -1 -0.087 10.569
2024-09-06 15:00 4577 etc rela ダイト 1177 1149.5 1170 1156 24600 -2 -0.173 -69.018
2024-09-05 15:00 4577 etc rela ダイト 1160 1122 1143.5 1158 79400 14.5 1.268 36.426
2024-09-04 15:00 4577 etc rela ダイト 1155 1125 1133 1143.5 58200 -6.5 -0.565 123.846
2024-09-03 15:00 4577 etc rela ダイト 1174.5 1147 1155 1150 26000 -5 -0.433 -48.413
2024-09-02 15:00 4577 etc rela ダイト 1184.5 1153 1184.5 1155 50400 -32.5 -2.737 17.209
2024-08-30 15:00 4577 etc rela ダイト 1192 1172.5 1172.5 1187.5 43000 16.5 1.409 -59.586
2024-08-29 15:00 4577 etc rela ダイト 1205.5 1162.5 1205 1171 106400 -38 -3.143 347.059
2024-08-28 15:00 4577 etc rela ダイト 1211.5 1202.5 1209 1209 23800 -6 -0.494 -48.707
2024-08-27 15:00 4577 etc rela ダイト 1230 1209.5 1217.5 1215 46400 0.5 0.041 -37.127
2024-08-26 15:00 4577 etc rela ダイト 1225 1206.5 1219 1214.5 73800 -4.5 -0.369 -33.394
2024-08-23 15:00 4577 etc rela ダイト 1232.5 1195 1199.5 1219 110800 19.5 1.626 -1.248
2024-08-22 15:00 4577 etc rela ダイト 1199.5 1170.5 1179.5 1199.5 112200 20 1.696 203.243
2024-08-21 15:00 4577 etc rela ダイト 1182 1166 1175 1179.5 37000 2.5 0.212 17.089
2024-08-20 15:00 4577 etc rela ダイト 1199.5 1177 1197.5 1177 31600 -5 -0.423 -29.148
2024-08-19 15:00 4577 etc rela ダイト 1191.5 1175 1190 1182 44600 -8 -0.672 -38.398
2024-08-16 15:00 4577 etc rela ダイト 1190 1155.5 1164.5 1190 72400 36.5 3.164 -0.822
2024-08-15 15:00 4577 etc rela ダイト 1163.5 1138 1138 1153.5 73000 -9.5 -0.817 -40.164
2024-08-14 15:00 4577 etc rela ダイト 1176.5 1143 1145 1163 122000 18 1.572 75.793
2024-08-13 15:00 4577 etc rela ダイト 1151 1119 1151 1145 69400 -13.5 -1.165 -33.779
2024-08-09 15:00 4577 etc rela ダイト 1190 1131 1156 1158.5 104800 24.5 2.16 0.769
2024-08-08 15:00 4577 etc rela ダイト 1154.5 1113 1117.5 1134 104000 -2 -0.176 -35.644
2024-08-07 15:00 4577 etc rela ダイト 1159 1122.5 1129 1136 161600 -18 -1.56 0.498
2024-08-06 15:00 4577 etc rela ダイト 1167 1097 1147 1154 160800 72.5 6.704 -44.205
2024-08-05 15:00 4577 etc rela ダイト 1149 1060 1106 1081.5 288200 -49.5 -4.377 5.259
2024-08-02 15:00 4577 etc rela ダイト 1176 1122 1162 1131 273800 -44.5 -3.786 141.873
2024-08-01 15:00 4577 etc rela ダイト 1191 1157 1191 1175.5 113200 -21.5 -1.796 -3.741
2024-07-31 15:00 4577 etc rela ダイト 1198.5 1164 1164 1197 117600 24 2.046 50.384
2024-07-30 15:00 4577 etc rela ダイト 1185 1165 1180 1173 78200 -14 -1.179 -29.803
2024-07-29 15:00 4577 etc rela ダイト 1187 1154 1160 1187 111400 31 2.682 35.854
2024-07-26 15:00 4577 etc rela ダイト 1173.5 1149 1149 1156 82000 7 0.609 -26.259
2024-07-25 15:00 4577 etc rela ダイト 1162 1134.5 1134.5 1149 111200 4.5 0.393 41.837
2024-07-24 15:00 4577 etc rela ダイト 1176 1144.5 1162 1144.5 78400 -24.5 -2.096 24.444
2024-07-23 15:00 4577 etc rela ダイト 1184.5 1154.5 1154.5 1169 63000 14.5 1.256 -46.429
2024-07-22 15:00 4577 etc rela ダイト 1200 1154.5 1200 1154.5 117600 -34 -2.861 -25
2024-07-19 15:00 4577 etc rela ダイト 1192 1150.5 1150.5 1188.5 156800 39.5 3.438 -24.178
2024-07-18 15:00 4577 etc rela ダイト 1151 1084 1084.5 1149 206800 61.5 5.655 4.975
2024-07-17 15:00 4577 etc rela ダイト 1099.5 1072.5 1099.5 1087.5 197000 13 1.21 -49.461
2024-07-16 15:00 4577 etc rela ダイト 1096.5 1042.5 1051.5 1074.5 389800 -46.5 -4.148 304.357
2024-07-12 15:00 4577 etc rela ダイト 1158 1111.5 1150 1121 96400 -23 -2.01 11.574
2024-07-11 15:00 4577 etc rela ダイト 1159.5 1144 1157.5 1144 86400 -9 -0.781 -46.732
2024-07-10 15:00 4577 etc rela ダイト 1160 1141 1160 1153 162200 -2 -0.173 -9.487
2024-07-09 15:00 4577 etc rela ダイト 1172.5 1143 1170 1155 179200 -14 -1.198 10.345
2024-07-08 15:00 4577 etc rela ダイト 1175 1161 1167.5 1169 162400 8 0.689 77.293
2024-07-05 15:00 4577 etc rela ダイト 1164.5 1148 1160 1161 91600 17.5 1.53 22.46
2024-07-04 15:00 4577 etc rela ダイト 1149.5 1138 1149.5 1143.5 74800 10.5 0.927 8.406
2024-07-03 15:00 4577 etc rela ダイト 1138 1122.5 1133 1133 69000 0 0 -31.683
2024-07-02 15:00 4577 etc rela ダイト 1140.5 1124.5 1135 1133 101000 9 0.801 19.668
2024-07-01 15:00 4577 etc rela ダイト 1134 1119 1125 1124 84400 9 0.807 -21.852
2024-06-28 15:00 4577 etc rela ダイト 1131 1105.5 1127 1115 108000 -17.5 -1.545 -10.596
2024-06-27 15:00 4577 etc rela ダイト 1150 1126.5 1147.5 1132.5 120800 -5 -0.44 -29.439
2024-06-26 15:00 4577 etc rela ダイト 1138 1111 1130 1137.5 171200 -17 -1.472 5.031
2024-06-25 15:00 4577 etc rela ダイト 1162 1138.5 1140.5 1154.5 163000 14.5 1.272 167.213
2024-06-24 15:00 4577 etc rela ダイト 1147 1132 1138.5 1140 61000 -2 -0.175 -45.144
2024-06-21 15:00 4577 etc rela ダイト 1145 1130.5 1130.5 1142 111200 8.5 0.75 53.591
2024-06-20 15:00 4577 etc rela ダイト 1159.5 1133.5 1155.5 1133.5 72400 -23.5 -2.031 -19.376
2024-06-19 15:00 4577 etc rela ダイト 1158.5 1139.5 1149 1157 89800 20.5 1.804 87.083
2024-06-18 15:00 4577 etc rela ダイト 1145.5 1130 1145.5 1136.5 48000 16 1.428 -62.5
2024-06-17 15:00 4577 etc rela ダイト 1125.5 1081.5 1118.5 1120.5 128000 -4.5 -0.4 31.687
2024-06-14 15:00 4577 etc rela ダイト 1130 1100 1104.5 1125 97200 15 1.351 57.792
2024-06-13 15:00 4577 etc rela ダイト 1131.5 1102 1126.5 1110 61600 -24 -2.116 33.913
2024-06-12 15:00 4577 etc rela ダイト 1141.5 1127.5 1136 1134 46000 -19 -1.648 -4.564
2024-06-11 15:00 4577 etc rela ダイト 1155 1135 1135.5 1153 48200 7 0.611 -37.726
2024-06-10 15:00 4577 etc rela ダイト 1146 1117 1117 1146 77400 31.5 2.826 16.566
2024-06-07 15:00 4577 etc rela ダイト 1129.5 1096.5 1116 1114.5 66400 -11.5 -1.021 18.149
2024-06-06 15:00 4577 etc rela ダイト 1131.5 1096.5 1124.5 1126 56200 9 0.806 -14.848
2024-06-05 15:00 4577 etc rela ダイト 1124 1098 1103 1117 66000 10 0.903 -5.983
2024-06-04 15:00 4577 etc rela ダイト 1123.5 1099 1110 1107 70200 -13 -1.161 -25.793
2024-06-03 15:00 4577 etc rela ダイト 1120.5 1111.5 1117.5 1120 94600 7 0.629 -0.63
2024-05-31 15:00 4577 etc rela ダイト 1116.5 1089.5 1100 1113 95200 22.5 2.063 -9.333
2024-05-30 15:00 4577 etc rela ダイト 1095 1061.5 1079 1090.5 105000 -12.5 -1.133 -32.692
2024-05-29 15:00 4577 etc rela ダイト 1125.5 1095 1124 1103 156000 -21 -1.868 185.714
2024-05-28 15:00 4577 etc rela ダイト 1150.5 1119 1133.5 1124 54600 -14 -1.23 16.667
2024-05-27 15:00 4577 etc rela ダイト 1142 1126 1127 1138 46800 11 0.976 -70.603
2024-05-24 15:00 4577 etc rela ダイト 1136.5 1115.5 1134.5 1127 159200 -19.5 -1.701 308.205
2024-05-23 15:00 4577 etc rela ダイト 1162 1134.5 1139.5 1146.5 39000 4 0.35 -55.782
2024-05-22 15:00 4577 etc rela ダイト 1162 1132.5 1162 1142.5 88200 -13.5 -1.168 -1.342
2024-05-21 15:00 4577 etc rela ダイト 1179.5 1150.5 1150.5 1156 89400 3.5 0.304 -10.778
2024-05-20 15:00 4577 etc rela ダイト 1177.5 1143.5 1157 1152.5 100200 -17.5 -1.496 -30.126
2024-05-17 15:00 4577 etc rela ダイト 1214 1159 1214 1170 143400 -44 -3.624 37.356
2024-05-16 15:00 4577 etc rela ダイト 1237 1202.5 1217.5 1214 104400 -4.5 -0.369 -31.496
2024-05-15 15:00 4577 etc rela ダイト 1243.5 1201 1241 1218.5 152400 -22.5 -1.813 29.592
2024-05-14 15:00 4577 etc rela ダイト 1253 1224 1229 1241 117600 13 1.059 -61.569
2024-05-13 15:00 4577 etc rela ダイト 1277.5 1224.5 1269.5 1228 306000 -41.5 -3.269 -21.175
2024-05-10 15:00 4577 etc rela ダイト 1275 1257.5 1264.5 1269.5 388200 7.5 0.594 288.2
2024-05-09 15:00 4577 etc rela ダイト 1268.5 1249 1268.5 1262 100000 -6.5 -0.512 -8.257
2024-05-08 15:00 4577 etc rela ダイト 1271.5 1262 1265.5 1268.5 109000 -2.5 -0.197 -26.747
2024-05-07 15:00 4577 etc rela ダイト 1286.5 1247 1250 1271 148800 20 1.599 6.286
2024-05-02 15:00 4577 etc rela ダイト 1259.5 1247.5 1257 1251 140000 1 0.08 -14.53
2024-05-01 15:00 4577 etc rela ダイト 1257.5 1239 1250.5 1250 163800 -12.5 -0.99 -1.916
2024-04-30 15:00 4577 etc rela ダイト 1265 1246 1265 1262.5 167000 3.5 0.278 -19.011
2024-04-26 15:00 4577 etc rela ダイト 1263 1235 1244.5 1259 206200 14 1.124 9.448
2024-04-25 15:00 4577 etc rela ダイト 1254 1230.5 1250.5 1245 188400 -5.5 -0.44 9.281
2024-04-24 15:00 4577 etc rela ダイト 1256.5 1243.5 1250 1250.5 172400 2 0.16 23.496
2024-04-23 15:00 4577 etc rela ダイト 1258.5 1240 1250 1248.5 139600 -0.5 -0.04 -46.595
2024-04-22 15:00 4577 etc rela ダイト 1253 1236.5 1242 1249 261400 17.5 1.421 41.757
2024-04-19 15:00 4577 etc rela ダイト 1255 1206.5 1250 1231.5 184400 -13 -1.045 -23.422
2024-04-18 15:00 4577 etc rela ダイト 1249.5 1220.5 1225 1244.5 240800 22 1.8 -6.157
2024-04-17 15:00 4577 etc rela ダイト 1230 1199.5 1207 1222.5 256600 7.5 0.617 23.365
2024-04-16 15:00 4577 etc rela ダイト 1234.5 1192.5 1198.5 1215 208000 4 0.33 -61.107
2024-04-15 15:00 4577 etc rela ダイト 1235.5 1129 1162.5 1211 534800 48.5 4.172 202.831
2024-04-12 15:00 4577 etc rela ダイト 1200 1152.5 1196.5 1162.5 176600 -27.5 -2.311 73.819
2024-04-11 15:00 4577 etc rela ダイト 1192 1165 1166 1190 101600 0 0 109.053
2024-04-10 15:00 4577 etc rela ダイト 1193 1175 1179 1190 48600 15 1.277 -8.302
2024-04-09 15:00 4577 etc rela ダイト 1180 1164 1169 1175 53000 6 0.513 -32.051
2024-04-08 15:00 4577 etc rela ダイト 1169.5 1157 1157 1169 78000 8 0.689 -1.266
2024-04-05 15:00 4577 etc rela ダイト 1163 1135 1160 1161 79000 -8 -0.684 4.222
2024-04-04 15:00 4577 etc rela ダイト 1172.5 1156.5 1166 1169 75800 10.5 0.906 4.696
2024-04-03 15:00 4577 etc rela ダイト 1162.5 1150 1158.5 1158.5 72400 0 0 -38.748
2024-04-02 15:00 4577 etc rela ダイト 1174 1151 1174 1158.5 118200 -5 -0.43 78.55
2024-04-01 15:00 4577 etc rela ダイト 1188.5 1162.5 1188.5 1163.5 66200 -8.5 -0.725 66.332
2024-03-29 15:00 4577 etc rela ダイト 1174 1159 1166.5 1172 39800 5.5 0.471 -46.361
2024-03-28 15:00 4577 etc rela ダイト 1188 1160 1176 1166.5 74200 -5 -0.427 -19.172
2024-03-27 15:00 4577 etc rela ダイト 1175 1153.5 1172.5 1171.5 91800 0 0 26.446
2024-03-26 15:00 4577 etc rela ダイト 1172.5 1149.5 1161 1171.5 72600 13.5 1.166 -28.963
2024-03-25 15:00 4577 etc rela ダイト 1165 1133.5 1136 1158 102200 19.5 1.713 42.737
2024-03-22 15:00 4577 etc rela ダイト 1143 1123.5 1123.5 1138.5 71600 15 1.335 8.485
2024-03-21 15:00 4577 etc rela ダイト 1136 1122.5 1135 1123.5 66000 -3 -0.266 -16.456
2024-03-19 15:00 4577 etc rela ダイト 1128.5 1108 1108 1126.5 79000 15 1.35 1.804
2024-03-18 15:00 4577 etc rela ダイト 1124.5 1106 1124.5 1111.5 77600 -1.5 -0.135 -75.99
2024-03-15 15:00 4577 etc rela ダイト 1125 1095 1125 1113 323200 -14 -1.242 222.555
2024-03-14 15:00 4577 etc rela ダイト 1136 1115 1122 1127 100200 5 0.446 15.972
2024-03-13 15:00 4577 etc rela ダイト 1140 1110 1134.5 1122 86400 -5 -0.444 -21.455
2024-03-12 15:00 4577 etc rela ダイト 1127.5 1103 1114.5 1127 110000 12.5 1.122 -23.505
2024-03-11 15:00 4577 etc rela ダイト 1134 1098.5 1133 1114.5 143800 18 1.642 -9.787
2024-03-08 15:00 4577 etc rela ダイト 1109.5 1071 1072.5 1096.5 159400 19 1.763 -2.209
2024-03-07 15:00 4577 etc rela ダイト 1091 1062.5 1074.5 1077.5 163000 8.5 0.795 39.794
2024-03-06 15:00 4577 etc rela ダイト 1072.5 1038 1038 1069 116600 22 2.101 29.268
2024-03-05 15:00 4577 etc rela ダイト 1051.5 1036.5 1042.5 1047 90200 1 0.096 5.621
2024-03-04 15:00 4577 etc rela ダイト 1052.5 1044 1044 1046 85400 2 0.192 -20.037
2024-03-01 15:00 4577 etc rela ダイト 1047.5 1036 1047.5 1044 106800 4.5 0.433 58.929
2024-02-29 15:00 4577 etc rela ダイト 1046.5 1034.5 1046.5 1039.5 67200 0.5 0.048 -46.067
2024-02-28 15:00 4577 etc rela ダイト 1049 1029 1030.5 1039 124600 9 0.874 38.137
2024-02-27 15:00 4577 etc rela ダイト 1031.5 1014 1014.5 1030 90200 15.5 1.528 109.767
2024-02-26 15:00 4577 etc rela ダイト 1017.5 1007.5 1007.5 1014.5 43000 11.5 1.147 8.04
2024-02-22 15:00 4577 etc rela ダイト 1003 994.5 996.5 1003 39800 7 0.703 -24.335
2024-02-21 15:00 4577 etc rela ダイト 998 990.5 998 996 52600 -0.5 -0.05 -25.496
2024-02-20 15:00 4577 etc rela ダイト 1002 995 995 996.5 70600 3 0.302 6.006
2024-02-19 15:00 4577 etc rela ダイト 993.5 983 988 993.5 66600 5.5 0.557 -26.164
2024-02-16 15:00 4577 etc rela ダイト 994 982 993 988 90200 7 0.714 -21.972
2024-02-15 15:00 4577 etc rela ダイト 993.5 979 985 981 115600 -5.5 -0.558 47.826
2024-02-14 15:00 4577 etc rela ダイト 993.5 981 993.5 986.5 78200 -9.5 -0.954 5.676
2024-02-13 15:00 4577 etc rela ダイト 999.5 983 986.5 996 74000 10.5 1.065 2.21
2024-02-09 15:00 4577 etc rela ダイト 996.5 983.5 990.5 985.5 72400 -8 -0.805 1.685
2024-02-08 15:00 4577 etc rela ダイト 1000.5 978 988 993.5 71200 5.5 0.557 -20
2024-02-07 15:00 4577 etc rela ダイト 995 984 986.5 988 89000 1.5 0.152 -31.957
2024-02-06 15:00 4577 etc rela ダイト 1009 986.5 1009 986.5 130800 -28.5 -2.808 -31.661
2024-02-05 15:00 4577 etc rela ダイト 1022.5 996.5 1010 1015 191400 7.5 0.744 -14.247
2024-02-02 15:00 4577 etc rela ダイト 1008.5 975 975 1007.5 223200 33.5 3.439 135.941
2024-02-01 15:00 4577 etc rela ダイト 983 972.5 982 974 94600 -13.5 -1.367 -61.261
2024-01-31 15:00 4577 etc rela ダイト 987.5 968 971 987.5 244200 15.5 1.595 146.169
2024-01-30 15:00 4577 etc rela ダイト 985 969.5 985 972 99200 -4 -0.41 31.565
2024-01-29 15:00 4577 etc rela ダイト 979.5 969.5 975 976 75400 2.5 0.257 -12.121
2024-01-26 15:00 4577 etc rela ダイト 981.5 968 971 973.5 85800 2.5 0.257 9.439
2024-01-25 15:00 4577 etc rela ダイト 981 968.5 974 971 78400 -10 -1.019 -27.407
2024-01-24 15:00 4577 etc rela ダイト 982 971 977.5 981 108000 7 0.719 11.57
2024-01-23 15:00 4577 etc rela ダイト 985.5 974 975 974 96800 1 0.103 4.086
2024-01-22 15:00 4577 etc rela ダイト 975 964.5 966.5 973 93000 6.5 0.673 -31.618
2024-01-19 15:00 4577 etc rela ダイト 976.5 960 960 966.5 136000 6.5 0.677 -30.964
2024-01-18 15:00 4577 etc rela ダイト 965.5 942 942 960 197000 16.5 1.749 30.464
2024-01-17 15:00 4577 etc rela ダイト 966 943.5 958.5 943.5 151000 -19 -1.974 15.267
2024-01-16 15:00 4577 etc rela ダイト 978 960 972.5 962.5 131000 -10 -1.028 -32.821
2024-01-15 15:00 4577 etc rela ダイト 996.5 963 988 972.5 195000 24.5 2.584 68.394
2024-01-12 15:00 4577 etc rela ダイト 973.5 945.5 971.5 948 115800 -24 -2.469 -3.98
2024-01-11 15:00 4577 etc rela ダイト 985.5 971 979 972 120600 -5.5 -0.563 16.185
2024-01-10 15:00 4577 etc rela ダイト 981.5 970 975 977.5 103800 2 0.205 -23.789
2024-01-09 15:00 4577 etc rela ダイト 979.5 961.5 961.5 975.5 136200 15 1.562 1.49
2024-01-05 15:00 4577 etc rela ダイト 980.5 956 980 960.5 134200 -16.5 -1.689 -22.158
2024-01-04 15:00 4577 etc rela ダイト 977 934 940 977 172400 24.5 2.572 83.404
2023-12-29 15:00 4577 etc rela ダイト 958 941.5 956.5 952.5 94000 3 0.316 -1.053
2023-12-28 15:00 4577 etc rela ダイト 949.5 928 930 949.5 95000 18.5 1.987 -18.803
2023-12-27 15:00 4577 etc rela ダイト 931.5 915 915 931 117000 18 1.972 6.752
2023-12-26 15:00 4577 etc rela ダイト 918.5 908.5 910 913 109600 5.5 0.606 42.338
2023-12-25 15:00 4577 etc rela ダイト 918 907.5 915 907.5 77000 -9 -0.982 -39.56
2023-12-22 15:00 4577 etc rela ダイト 916.5 902.5 902.5 916.5 127400 13 1.439 -28.185
2023-12-21 15:00 4577 etc rela ダイト 923.5 901.5 922 903.5 177400 -23 -2.482 46.37
2023-12-20 15:00 4577 etc rela ダイト 941.5 925 930 926.5 121200 0 0 -30.265
2023-12-19 15:00 4577 etc rela ダイト 932 916.5 930.5 926.5 173800 -4 -0.43 17.591
2023-12-18 15:00 4577 etc rela ダイト 936 921.5 935.5 930.5 147800 -22.5 -2.361 10.463
2023-12-15 15:00 4577 etc rela ダイト 962.5 948 962 953 133800 -10 -1.038 32.213
2023-12-14 15:00 4577 etc rela ダイト 968 958 967.5 963 101200 2 0.208 12.444
2023-12-13 15:00 4577 etc rela ダイト 966 956.5 962 961 90000 -2.5 -0.259 -23.469
2023-12-12 15:00 4577 etc rela ダイト 970.5 960.5 966.5 963.5 117600 -4.5 -0.465 94.702
2023-12-11 15:00 4577 etc rela ダイト 968 958 959 968 60400 14 1.468 -52.812
2023-12-08 15:00 4577 etc rela ダイト 964 950.5 958 954 128000 -4.5 -0.469 -17.949
2023-12-07 15:00 4577 etc rela ダイト 968 952.5 954.5 958.5 156000 4 0.419 61.157
2023-12-06 15:00 4577 etc rela ダイト 955 938.5 941.5 954.5 96800 8 0.845 10.502
2023-12-05 15:00 4577 etc rela ダイト 963 946.5 961 946.5 87600 -15 -1.56 -10.246
2023-12-04 15:00 4577 etc rela ダイト 966.5 952.5 961.5 961.5 97600 0 0 30.481
2023-12-01 15:00 4577 etc rela ダイト 978 960 975 961.5 74800 -11 -1.131 -48.485
2023-11-30 15:00 4577 etc rela ダイト 975 956.5 956.5 972.5 145200 16 1.673 37.5
2023-11-29 15:00 4577 etc rela ダイト 971 956 965 956.5 105600 -25 -2.547 -36.309
2023-11-28 15:00 4577 etc rela ダイト 984 973 975 981.5 165800 -6 -0.608 60.348
2023-11-27 15:00 4577 etc rela ダイト 994 977.5 992.5 987.5 103400 1 0.101 9.766
2023-11-24 15:00 4577 etc rela ダイト 986.5 976.5 976.5 986.5 94200 17 1.753 -20.84
2023-11-22 15:00 4577 etc rela ダイト 976 963 963 969.5 119000 2 0.207 -7.609
2023-11-21 15:00 4577 etc rela ダイト 968.5 959 962.5 967.5 128800 5 0.519 28.8
2023-11-20 15:00 4577 etc rela ダイト 968 958 958 962.5 100000 5 0.522 -49.084
2023-11-17 15:00 4577 etc rela ダイト 960.5 940.5 941.5 957.5 196400 15 1.592 94.071
2023-11-16 15:00 4577 etc rela ダイト 950 940 945.5 942.5 101200 -7 -0.737 -19.555
2023-11-15 15:00 4577 etc rela ダイト 963.5 946.5 963.5 949.5 125800 -8.5 -0.887 42.63
2023-11-14 15:00 4577 etc rela ダイト 964.5 955.5 959 958 88200 -1.5 -0.156 -18.03
2023-11-13 15:00 4577 etc rela ダイト 976 958.5 970 959.5 107600 -13.5 -1.387 6.958
2023-11-10 15:00 4577 etc rela ダイト 975 959.5 962.5 973 100600 2 0.206 34.853
2023-11-09 15:00 4577 etc rela ダイト 974 960.5 965.5 971 74600 5.5 0.57 -31.685
2023-11-08 15:00 4577 etc rela ダイト 979 960.5 979 965.5 109200 -9 -0.924 1.111
2023-11-07 15:00 4577 etc rela ダイト 982.5 967.5 972.5 974.5 108000 2 0.206 -14.692
2023-11-06 15:00 4577 etc rela ダイト 978.5 966 974.5 972.5 126600 3 0.309 16.575
2023-11-02 15:00 4577 etc rela ダイト 975 956 970.5 969.5 108600 -1 -0.103 6.262
2023-11-01 15:00 4577 etc rela ダイト 975 959.5 969.5 970.5 102200 9 0.936 -4.664
2023-10-31 15:00 4577 etc rela ダイト 961.5 946.5 946.5 961.5 107200 12 1.264 15.767
2023-10-30 15:00 4577 etc rela ダイト 963.5 945 956.5 949.5 92600 -9.5 -0.991 4.515
2023-10-27 15:00 4577 etc rela ダイト 959 930 930 959 88600 29.5 3.174 -21.454
2023-10-26 15:00 4577 etc rela ダイト 934.5 922 925.5 929.5 112800 4 0.432 -5.21
2023-10-25 15:00 4577 etc rela ダイト 940 924.5 930.5 925.5 119000 -13.5 -1.438 -50.54
2023-10-24 15:00 4577 etc rela ダイト 949 906.5 949 939 240600 -13 -1.366 69.915
2023-10-23 15:00 4577 etc rela ダイト 970.5 952 958.5 952 141600 -6.5 -0.678 -5.348
2023-10-20 15:00 4577 etc rela ダイト 970 956.5 965 958.5 149600 -4.5 -0.467 -13.426
2023-10-19 15:00 4577 etc rela ダイト 985 960.5 968 963 172800 -25 -2.53 -28.18
2023-10-18 15:00 4577 etc rela ダイト 991 972 973.5 988 240600 23.5 2.436 24.793
2023-10-17 15:00 4577 etc rela ダイト 979 951 976.5 964.5 192800 -2 -0.207 -27.3
2023-10-16 15:00 4577 etc rela ダイト 1017.5 964 1017.5 966.5 265200 -68.5 -6.618 31.417
2023-10-13 15:00 4577 etc rela ダイト 1100 1033 1091 1035 201800 -81 -7.258 61.699
2023-10-12 15:00 4577 etc rela ダイト 1120.5 1098 1115 1116 124800 -1 -0.09 -2.955
2023-10-11 15:00 4577 etc rela ダイト 1132.5 1114.5 1130 1117 128600 -11 -0.975 56.448
2023-10-10 15:00 4577 etc rela ダイト 1129 1110.5 1110.5 1128 82200 15.5 1.393 65.726
2023-10-06 15:00 4577 etc rela ダイト 1121.5 1109.5 1113 1112.5 49600 5 0.451 -22.981
2023-10-05 15:00 4577 etc rela ダイト 1109.5 1091 1100 1107.5 64400 3.5 0.317 8.784
2023-10-04 15:00 4577 etc rela ダイト 1125 1102 1125 1104 59200 -27.5 -2.43 -4.516
2023-10-03 15:00 4577 etc rela ダイト 1159 1128.5 1155 1131.5 62000 -23.5 -2.035 -20.308
2023-10-02 15:00 4577 etc rela ダイト 1180 1154 1166 1155 77800 -20 -1.702 9.27
2023-09-29 15:00 4577 etc rela ダイト 1188.5 1163.5 1173.5 1175 71200 8 0.686 -33.829
2023-09-28 15:00 4577 etc rela ダイト 1183.5 1157 1180.5 1167 107600 -19.5 -1.643 -26.402
2023-09-27 15:00 4577 etc rela ダイト 1187.5 1142 1175.5 1186.5 146200 4.5 0.381 37.148
2023-09-26 15:00 4577 etc rela ダイト 1202 1179.5 1190 1182 106600 -12 -1.005 3.899
2023-09-25 15:00 4577 etc rela ダイト 1195 1173 1185.5 1194 102600 23.5 2.008 29.219
2023-09-22 15:00 4577 etc rela ダイト 1178.5 1159.5 1164.5 1170.5 79400 -3.5 -0.298 2.584
2023-09-21 15:00 4577 etc rela ダイト 1194.5 1168 1189 1174 77400 -20 -1.675 -17.131
2023-09-20 15:00 4577 etc rela ダイト 1219.5 1185.5 1207.5 1194 93400 -18 -1.485 -9.32
2023-09-19 15:00 4577 etc rela ダイト 1212 1181 1187.5 1212 103000 4.5 0.373 -9.171
2023-09-15 15:00 4577 etc rela ダイト 1221.5 1202 1212.5 1207.5 113400 -1 -0.083 167.453
2023-09-14 15:00 4577 etc rela ダイト 1220 1199 1215.5 1208.5 42400 -1.5 -0.124 -21.771
2023-09-13 15:00 4577 etc rela ダイト 1212.5 1194.5 1197.5 1210 54200 11 0.917 -19.345
2023-09-12 15:00 4577 etc rela ダイト 1202 1178.5 1185.5 1199 67200 13.5 1.139 66.337
2023-09-11 15:00 4577 etc rela ダイト 1188.5 1173.5 1182 1185.5 40400 3.5 0.296 -40.237
2023-09-08 15:00 4577 etc rela ダイト 1201 1180 1183 1182 67600 -2 -0.169 20.285
2023-09-07 15:00 4577 etc rela ダイト 1195 1173 1190 1184 56200 -20 -1.661 10.63
2023-09-06 15:00 4577 etc rela ダイト 1207.5 1196.5 1196.5 1204 50800 13.5 1.134 -19.874
2023-09-05 15:00 4577 etc rela ダイト 1190.5 1164 1164 1190.5 63400 26 2.233 -0.627
2023-09-04 15:00 4577 etc rela ダイト 1165 1145 1147 1164.5 63800 18.5 1.614 20.833
2023-09-01 15:00 4577 etc rela ダイト 1149 1138 1140.5 1146 52800 1.5 0.131 6.883
2023-08-31 15:00 4577 etc rela ダイト 1152.5 1127 1136 1144.5 49400 8.5 0.748 -10.83
2023-08-30 15:00 4577 etc rela ダイト 1140.5 1123 1130 1136 55400 6 0.531 -11.643
2023-08-29 15:00 4577 etc rela ダイト 1140.9090909090908 1121.8181818181818 1132.7272727272727 1130 62700 -11.3636 -0.996 26.667
2023-08-28 15:00 4577 etc rela ダイト 1141.8181818181818 1135 1135 1141.3636363636363 49500 6.36364 0.561 -52.026
2023-08-25 15:00 4577 etc rela ダイト 1136.3636363636363 1109.090909090909 1109.5454545454545 1135 103180 25.4545 2.294 119.159
2023-08-24 15:00 4577 etc rela ダイト 1111.8181818181818 1093.6363636363635 1093.6363636363635 1109.5454545454545 47080 11.3636 1.035 38.961
2023-08-23 15:00 4577 etc rela ダイト 1100.4545454545453 1089.5454545454545 1091.3636363636363 1098.181818181818 33880 0 0 10
2023-08-22 15:00 4577 etc rela ダイト 1110.9090909090908 1090 1093.181818181818 1098.181818181818 30800 1.81818 0.166 -7.895
2023-08-21 15:00 4577 etc rela ダイト 1102.2727272727273 1083.6363636363635 1086.8181818181818 1096.3636363636363 33440 9.09091 0.836 -16.94
2023-08-18 15:00 4577 etc rela ダイト 1099.5454545454545 1084.5454545454545 1095.9090909090908 1087.2727272727273 40260 -23.6364 -2.128 -27.092
2023-08-17 15:00 4577 etc rela ダイト 1118.6363636363635 1104.5454545454545 1115.9090909090908 1110.9090909090908 55220 -5 -0.448 51.205
2023-08-16 15:00 4577 etc rela ダイト 1125 1115 1122.2727272727273 1115.9090909090908 36520 -6.36364 -0.567 -47.302
2023-08-15 15:00 4577 etc rela ダイト 1123.181818181818 1096.8181818181818 1108.181818181818 1122.2727272727273 69300 10.4545 0.94 34.043
2023-08-14 15:00 4577 etc rela ダイト 1115 1101.8181818181818 1105 1111.8181818181818 51700 15.4545 1.41 -51.346
2023-08-10 15:00 4577 etc rela ダイト 1102.7272727272727 1084.090909090909 1093.181818181818 1096.3636363636363 106260 3.18182 0.291 27.105
2023-08-09 15:00 4577 etc rela ダイト 1095 1075.4545454545453 1081.3636363636363 1093.181818181818 83600 10.9091 1.008 63.793
2023-08-08 15:00 4577 etc rela ダイト 1087.7272727272727 1078.181818181818 1078.181818181818 1082.2727272727273 51040 4.09091 0.379 18.367
2023-08-07 15:00 4577 etc rela ダイト 1080.9090909090908 1065 1067.2727272727273 1078.181818181818 43120 10.9091 1.022 23.27
2023-08-04 15:00 4577 etc rela ダイト 1067.2727272727273 1061.8181818181818 1067.2727272727273 1067.2727272727273 34980 0 0 -51.524
2023-08-03 15:00 4577 etc rela ダイト 1075 1054.5454545454545 1055.4545454545453 1067.2727272727273 72160 1.36364 0.128 11.945
2023-08-02 15:00 4577 etc rela ダイト 1074.5454545454545 1056.8181818181818 1065 1065.9090909090908 64460 -2.27273 -0.213 25.751
2023-08-01 15:00 4577 etc rela ダイト 1071.8181818181818 1062.2727272727273 1070.4545454545453 1068.181818181818 51260 4.54545 0.427 -15.884
2023-07-31 15:00 4577 etc rela ダイト 1073.6363636363635 1057.2727272727273 1064.5454545454545 1063.6363636363635 60940 17.7273 1.695 27.65
2023-07-28 15:00 4577 etc rela ダイト 1049.090909090909 1037.2727272727273 1047.7272727272727 1045.9090909090908 47740 -5 -0.476 1.878
2023-07-27 15:00 4577 etc rela ダイト 1053.181818181818 1041.8181818181818 1045.4545454545453 1050.9090909090908 46860 4.09091 0.391 25.294
2023-07-26 15:00 4577 etc rela ダイト 1050 1032.7272727272727 1034.5454545454545 1046.8181818181818 37400 15.9091 1.543 -47.368
2023-07-25 15:00 4577 etc rela ダイト 1054.090909090909 1029.090909090909 1046.8181818181818 1030.9090909090908 71060 -24.0909 -2.283 19.63
2023-07-24 15:00 4577 etc rela ダイト 1064.090909090909 1040.9090909090908 1040.9090909090908 1055 59400 15 1.442 52.542
2023-07-21 15:00 4577 etc rela ダイト 1061.8181818181818 1039.090909090909 1061.8181818181818 1040 38940 -8.18182 -0.781 -28.34
2023-07-20 15:00 4577 etc rela ダイト 1072.2727272727273 1046.8181818181818 1060.4545454545453 1048.181818181818 54340 -12.2727 -1.157 -45.595
2023-07-19 15:00 4577 etc rela ダイト 1075.4545454545453 1049.5454545454545 1061.3636363636363 1060.4545454545453 99880 10.9091 1.039 -75.915
2023-07-18 15:00 4577 etc rela ダイト 1068.6363636363635 999.9999999999999 999.9999999999999 1049.5454545454545 414700 75.4545 7.746 68.304
2023-07-14 15:00 4577 etc rela ダイト 981.8181818181818 956.8181818181818 979.5454545454545 974.090909090909 246400 -11.8182 -1.199 164.775
2023-07-13 15:00 4577 etc rela ダイト 986.8181818181818 966.8181818181818 968.1818181818181 985.9090909090909 93060 15.9091 1.64 -20.638
2023-07-12 15:00 4577 etc rela ダイト 982.2727272727271 969.9999999999999 981.8181818181818 969.9999999999999 117260 -11.8182 -1.204 -27.778
2023-07-11 15:00 4577 etc rela ダイト 1002.7272727272726 981.3636363636363 1002.2727272727271 981.8181818181818 162360 -19.5455 -1.952 105.571
2023-07-10 15:00 4577 etc rela ダイト 1014.9999999999999 999.9999999999999 1014.9999999999999 1001.3636363636363 78980 -5.45455 -0.542 -18.594
2023-07-07 15:00 4577 etc rela ダイト 1012.7272727272726 996.8181818181818 1001.8181818181818 1006.8181818181818 97020 1.36364 0.136 -2.649
2023-07-06 15:00 4577 etc rela ダイト 1019.090909090909 1005.4545454545454 1019.090909090909 1005.4545454545454 99660 -17.2727 -1.689 18.586
2023-07-05 15:00 4577 etc rela ダイト 1027.7272727272727 1014.9999999999999 1027.7272727272727 1022.7272727272726 84040 -10 -0.968 4.087
2023-07-04 15:00 4577 etc rela ダイト 1044.090909090909 1030.9090909090908 1038.6363636363635 1032.7272727272727 80740 -7.72727 -0.743 66.818
2023-07-03 15:00 4577 etc rela ダイト 1053.6363636363635 1039.5454545454545 1052.7272727272727 1040.4545454545453 48400 0.454545 0.044 -45
2023-06-30 15:00 4577 etc rela ダイト 1061.8181818181818 1038.6363636363635 1061.8181818181818 1040 88000 -16.8182 -1.591 40.845
2023-06-29 15:00 4577 etc rela ダイト 1067.2727272727273 1055 1061.3636363636363 1056.8181818181818 62480 -4.54545 -0.428 8.812
2023-06-28 15:00 4577 etc rela ダイト 1063.6363636363635 1054.5454545454545 1062.2727272727273 1061.3636363636363 57420 7.27273 0.69 23.113
2023-06-27 15:00 4577 etc rela ダイト 1060.9090909090908 1048.6363636363635 1054.090909090909 1054.090909090909 46640 0 0 24.706
2023-06-26 15:00 4577 etc rela ダイト 1062.2727272727273 1045.9090909090908 1058.6363636363635 1054.090909090909 37400 -4.54545 -0.429 -37.5
2023-06-23 15:00 4577 etc rela ダイト 1072.7272727272727 1056.8181818181818 1070.9090909090908 1058.6363636363635 59840 -4.09091 -0.385 -39.556
2023-06-22 15:00 4577 etc rela ダイト 1074.090909090909 1058.181818181818 1065.4545454545453 1062.7272727272727 99000 -5.45455 -0.511 34.328
2023-06-21 15:00 4577 etc rela ダイト 1087.7272727272727 1065.4545454545453 1084.5454545454545 1068.181818181818 73700 -16.3636 -1.509 45.022
2023-06-20 15:00 4577 etc rela ダイト 1090.9090909090908 1076.3636363636363 1086.3636363636363 1084.5454545454545 50820 -9.09091 -0.831 20.942
2023-06-19 15:00 4577 etc rela ダイト 1098.6363636363635 1085.4545454545453 1085.4545454545453 1093.6363636363635 42020 9.09091 0.838 -49.471
2023-06-16 15:00 4577 etc rela ダイト 1094.090909090909 1080 1088.6363636363635 1084.5454545454545 83160 -3.63636 -0.334 65.789
2023-06-15 15:00 4577 etc rela ダイト 1100 1088.181818181818 1098.181818181818 1088.181818181818 50160 -10 -0.911 -21.918
2023-06-14 15:00 4577 etc rela ダイト 1101.8181818181818 1092.2727272727273 1095.4545454545453 1098.181818181818 64240 6.36364 0.583 -1.684
2023-06-13 15:00 4577 etc rela ダイト 1100 1087.2727272727273 1090.9090909090908 1091.8181818181818 65340 0.909091 0.083 16.016
2023-06-12 15:00 4577 etc rela ダイト 1093.181818181818 1082.2727272727273 1082.7272727272727 1090.9090909090908 56320 8.63636 0.798 -34.021
2023-06-09 15:00 4577 etc rela ダイト 1084.5454545454545 1070.4545454545453 1071.3636363636363 1082.2727272727273 85360 20 1.883 69.432
2023-06-08 15:00 4577 etc rela ダイト 1081.3636363636363 1060 1072.7272727272727 1062.2727272727273 50380 -2.72727 -0.256 -1.717
2023-06-07 15:00 4577 etc rela ダイト 1080 1065 1067.7272727272727 1065 51260 -1.81818 -0.17 21.99
2023-06-06 15:00 4577 etc rela ダイト 1070.4545454545453 1055.9090909090908 1070.4545454545453 1066.8181818181818 42020 -5 -0.466 -38.978
2023-06-05 15:00 4577 etc rela ダイト 1092.7272727272727 1062.2727272727273 1083.181818181818 1071.8181818181818 68860 -0.909091 -0.085 -17.848
2023-06-02 15:00 4577 etc rela ダイト 1080.9090909090908 1031.3636363636363 1037.7272727272727 1072.7272727272727 83820 44.0909 4.286 30.928
2023-06-01 15:00 4577 etc rela ダイト 1058.6363636363635 1027.2727272727273 1046.8181818181818 1028.6363636363635 64020 -18.1818 -1.737 -54.954
2023-05-31 15:00 4577 etc rela ダイト 1072.7272727272727 1036.3636363636363 1070.4545454545453 1046.8181818181818 142120 -22.7273 -2.125 33.471
2023-05-30 15:00 4577 etc rela ダイト 1104.090909090909 1065.9090909090908 1088.181818181818 1069.5454545454545 106480 -25.4545 -2.325 -32.402
2023-05-29 15:00 4577 etc rela ダイト 1125 1093.6363636363635 1123.6363636363635 1095 157520 -14.0909 -1.27 116.314
2023-05-26 15:00 4577 etc rela ダイト 1133.6363636363635 1109.090909090909 1128.6363636363635 1109.090909090909 72820 -18.1818 -1.613 37.917
2023-05-25 15:00 4577 etc rela ダイト 1142.7272727272727 1125.4545454545453 1136.3636363636363 1127.2727272727273 52800 -14.5455 -1.274 61.074
2023-05-24 15:00 4577 etc rela ダイト 1149.5454545454545 1136.8181818181818 1136.8181818181818 1141.8181818181818 32780 -5.45455 -0.475 -26.238
2023-05-23 15:00 4577 etc rela ダイト 1163.6363636363635 1141.3636363636363 1150 1147.2727272727273 44440 -1.81818 -0.158 18.824
2023-05-22 15:00 4577 etc rela ダイト 1153.181818181818 1138.181818181818 1153.181818181818 1149.090909090909 37400 5.45455 0.477 0
2023-05-19 15:00 4577 etc rela ダイト 1157.7272727272725 1130.4545454545453 1140.4545454545453 1143.6363636363635 37400 3.18182 0.279 -15
2023-05-18 15:00 4577 etc rela ダイト 1147.2727272727273 1129.5454545454545 1138.6363636363635 1140.4545454545453 44000 2.72727 0.24 9.29
2023-05-17 15:00 4577 etc rela ダイト 1154.5454545454545 1135.9090909090908 1150.9090909090908 1137.7272727272727 40260 -21.8182 -1.882 35.556
2023-05-16 15:00 4577 etc rela ダイト 1160.4545454545453 1150.9090909090908 1159.090909090909 1159.5454545454545 29700 6.81818 0.591 14.407
2023-05-15 15:00 4577 etc rela ダイト 1156.8181818181818 1146.8181818181818 1156.8181818181818 1152.7272727272725 25960 12.7273 1.116 -39.175
2023-05-12 15:00 4577 etc rela ダイト 1141.8181818181818 1128.181818181818 1140.9090909090908 1140 42680 3.63636 0.32 40.58
2023-05-11 15:00 4577 etc rela ダイト 1152.7272727272725 1134.5454545454545 1152.7272727272725 1136.3636363636363 30360 -16.3636 -1.42 -11.538
2023-05-10 15:00 4577 etc rela ダイト 1162.2727272727273 1146.8181818181818 1162.2727272727273 1152.7272727272725 34320 -9.54545 -0.821 50
2023-05-09 15:00 4577 etc rela ダイト 1166.3636363636363 1156.3636363636363 1160.9090909090908 1162.2727272727273 22880 12.2727 1.067 -1.887
2023-05-08 15:00 4577 etc rela ダイト 1160 1147.7272727272727 1153.6363636363635 1150 23320 0 0 -25.352
2023-05-02 15:00 4577 etc rela ダイト 1168.181818181818 1147.2727272727273 1168.181818181818 1150 31240 -18.1818 -1.556 -6.579
2023-05-01 15:00 4577 etc rela ダイト 1168.6363636363635 1148.6363636363635 1148.6363636363635 1168.181818181818 33440 19.5455 1.702 -19.577
2023-04-28 15:00 4577 etc rela ダイト 1152.7272727272725 1138.6363636363635 1141.3636363636363 1148.6363636363635 41580 14.5455 1.283 -11.682
2023-04-27 15:00 4577 etc rela ダイト 1145.4545454545453 1127.2727272727273 1145.4545454545453 1134.090909090909 47080 -15 -1.305 67.188
2023-04-26 15:00 4577 etc rela ダイト 1163.181818181818 1148.181818181818 1163.181818181818 1149.090909090909 28160 -15.9091 -1.366 25.49
2023-04-25 15:00 4577 etc rela ダイト 1170 1159.090909090909 1159.090909090909 1165 22440 9.09091 0.786 -17.073
2023-04-24 15:00 4577 etc rela ダイト 1167.7272727272725 1153.181818181818 1167.2727272727273 1155.9090909090908 27060 -4.54545 -0.392 -13.986
2023-04-21 15:00 4577 etc rela ダイト 1172.2727272727273 1159.090909090909 1166.8181818181818 1160.4545454545453 31460 0.454545 0.039 7.519
2023-04-20 15:00 4577 etc rela ダイト 1169.5454545454545 1151.8181818181818 1157.7272727272725 1160 29260 2.27273 0.196 7.258
2023-04-19 15:00 4577 etc rela ダイト 1170.4545454545453 1154.5454545454545 1170.4545454545453 1157.7272727272725 27280 -24.5455 -2.076 -42.326
2023-04-18 15:00 4577 etc rela ダイト 1188.181818181818 1159.090909090909 1163.6363636363635 1182.2727272727273 47300 15.4545 1.325 36.943
2023-04-17 15:00 4577 etc rela ダイト 1171.8181818181818 1156.8181818181818 1156.8181818181818 1166.8181818181818 34540 1.81818 0.156 -66.381
2023-04-14 15:00 4577 etc rela ダイト 1187.2727272727273 1151.3636363636363 1152.7272727272725 1165 102740 19.5455 1.706 222.069
2023-04-13 15:00 4577 etc rela ダイト 1145.4545454545453 1135 1138.6363636363635 1145.4545454545453 31900 5 0.438 -11.585
2023-04-12 15:00 4577 etc rela ダイト 1143.6363636363635 1125 1133.181818181818 1140.4545454545453 36080 15.4545 1.374 -1.205
2023-04-11 15:00 4577 etc rela ダイト 1134.090909090909 1123.6363636363635 1132.2727272727273 1125 36520 7.72727 0.692 21.168
2023-04-10 15:00 4577 etc rela ダイト 1123.6363636363635 1110.4545454545453 1115.9090909090908 1117.2727272727273 30140 8.18182 0.738 13.223
2023-04-07 15:00 4577 etc rela ダイト 1114.5454545454545 1106.3636363636363 1107.2727272727273 1109.090909090909 26620 0.454545 0.041 -30.058
2023-04-06 15:00 4577 etc rela ダイト 1120.4545454545453 1106.8181818181818 1120.4545454545453 1108.6363636363635 38060 -9.09091 -0.813 -2.809
2023-04-05 15:00 4577 etc rela ダイト 1154.090909090909 1117.7272727272727 1151.8181818181818 1117.7272727272727 39160 -45.4545 -3.908 -38.408
2023-04-04 15:00 4577 etc rela ダイト 1166.8181818181818 1138.6363636363635 1142.7272727272727 1163.181818181818 63580 20.4545 1.79 88.889
2023-04-03 15:00 4577 etc rela ダイト 1149.5454545454545 1127.2727272727273 1135.9090909090908 1142.7272727272727 33660 23.6364 2.112 -6.135
2023-03-31 15:00 4577 etc rela ダイト 1123.181818181818 1110.9090909090908 1118.181818181818 1119.090909090909 35860 -5 -0.445 11.644
2023-03-30 15:00 4577 etc rela ダイト 1127.7272727272727 1116.3636363636363 1116.3636363636363 1124.090909090909 32120 3.18182 0.284 -55.352
2023-03-29 15:00 4577 etc rela ダイト 1124.5454545454545 1110.9090909090908 1116.3636363636363 1120.9090909090908 71940 10 0.9 263.333
2023-03-28 15:00 4577 etc rela ダイト 1113.6363636363635 1105.9090909090908 1109.5454545454545 1110.9090909090908 19800 -2.27273 -0.204 -24.37
2023-03-27 15:00 4577 etc rela ダイト 1119.090909090909 1099.090909090909 1099.090909090909 1113.181818181818 26180 14.0909 1.282 -21.192
2023-03-24 15:00 4577 etc rela ダイト 1105 1094.090909090909 1100 1099.090909090909 33220 -3.18182 -0.289 58.947
2023-03-23 15:00 4577 etc rela ダイト 1107.7272727272727 1092.7272727272727 1107.2727272727273 1102.2727272727273 20900 -9.09091 -0.818 -48.087
2023-03-22 15:00 4577 etc rela ダイト 1128.181818181818 1104.5454545454545 1117.7272727272727 1111.3636363636363 40260 2.27273 0.205 94.681
2023-03-20 15:00 4577 etc rela ダイト 1146.8181818181818 1109.090909090909 1134.5454545454545 1109.090909090909 20680 -34.5455 -3.021 -59.829
2023-03-17 15:00 4577 etc rela ダイト 1145 1124.5454545454545 1124.5454545454545 1143.6363636363635 51480 23.6364 2.11 26.486
2023-03-16 15:00 4577 etc rela ダイト 1126.3636363636363 1103.181818181818 1112.7272727272727 1120 40700 -5.90909 -0.525 12.121
2023-03-15 15:00 4577 etc rela ダイト 1130 1109.090909090909 1109.090909090909 1125.9090909090908 36300 19.0909 1.725 -16.667
2023-03-14 15:00 4577 etc rela ダイト 1118.6363636363635 1097.2727272727273 1115 1106.8181818181818 43560 -27.7273 -2.444 34.694
2023-03-13 15:00 4577 etc rela ダイト 1152.2727272727273 1126.3636363636363 1152.2727272727273 1134.5454545454545 32340 -23.1818 -2.002 -47.312
2023-03-10 15:00 4577 etc rela ダイト 1164.090909090909 1153.181818181818 1153.181818181818 1157.7272727272725 61380 -8.18182 -0.702 54.144
2023-03-09 15:00 4577 etc rela ダイト 1169.090909090909 1145.9090909090908 1147.2727272727273 1165.9090909090908 39820 25.9091 2.273 -15.023
2023-03-08 15:00 4577 etc rela ダイト 1150.9090909090908 1134.090909090909 1135.4545454545453 1140 46860 -2.27273 -0.199 41.06
2023-03-07 15:00 4577 etc rela ダイト 1159.090909090909 1142.2727272727273 1150.4545454545453 1142.2727272727273 33220 -3.63636 -0.317 30.172
2023-03-06 15:00 4577 etc rela ダイト 1149.090909090909 1138.181818181818 1145.9090909090908 1145.9090909090908 25520 11.8182 1.042 -36.957
2023-03-03 15:00 4577 etc rela ダイト 1135.9090909090908 1114.5454545454545 1114.5454545454545 1134.090909090909 40480 19.5455 1.754 18.71
2023-03-02 15:00 4577 etc rela ダイト 1125.4545454545453 1113.6363636363635 1122.2727272727273 1114.5454545454545 34100 0 0 27.049
2023-03-01 15:00 4577 etc rela ダイト 1120.9090909090908 1114.5454545454545 1119.090909090909 1114.5454545454545 26840 -4.54545 -0.406 2.521
2023-02-28 15:00 4577 etc rela ダイト 1124.5454545454545 1115.9090909090908 1121.3636363636363 1119.090909090909 26180 1.81818 0.163 -4.8
2023-02-27 15:00 4577 etc rela ダイト 1117.7272727272727 1107.2727272727273 1114.5454545454545 1117.2727272727273 27500 2.72727 0.245 -45.415
2023-02-24 15:00 4577 etc rela ダイト 1114.5454545454545 1099.090909090909 1102.2727272727273 1114.5454545454545 50380 12.2727 1.113 7.512
2023-02-22 15:00 4577 etc rela ダイト 1114.5454545454545 1101.3636363636363 1109.090909090909 1102.2727272727273 46860 -10 -0.899 62.595
2023-02-21 15:00 4577 etc rela ダイト 1117.2727272727273 1108.6363636363635 1115.9090909090908 1112.2727272727273 28820 4.54545 0.41 -15.484
2023-02-20 15:00 4577 etc rela ダイト 1116.3636363636363 1107.2727272727273 1115.4545454545453 1107.7272727272727 34100 -8.18182 -0.733 -9.357
2023-02-17 15:00 4577 etc rela ダイト 1135 1113.6363636363635 1127.2727272727273 1115.9090909090908 37620 -21.8182 -1.918 2.395
2023-02-16 15:00 4577 etc rela ダイト 1148.181818181818 1131.8181818181818 1147.2727272727273 1137.7272727272727 36740 -0.909091 -0.08 68.687
2023-02-15 15:00 4577 etc rela ダイト 1149.5454545454545 1138.6363636363635 1148.181818181818 1138.6363636363635 21780 -5 -0.437 -36.538
2023-02-14 15:00 4577 etc rela ダイト 1150.9090909090908 1136.8181818181818 1136.8181818181818 1143.6363636363635 34320 4.54545 0.399 -3.704
2023-02-13 15:00 4577 etc rela ダイト 1149.090909090909 1136.8181818181818 1145.4545454545453 1139.090909090909 35640 -6.36364 -0.556 1.25
2023-02-10 15:00 4577 etc rela ダイト 1160 1140.4545454545453 1140.4545454545453 1145.4545454545453 35200 -17.7273 -1.524 92.771
2023-02-09 15:00 4577 etc rela ダイト 1166.3636363636363 1155 1157.7272727272725 1163.181818181818 18260 5.45455 0.471 43.103
2023-02-08 15:00 4577 etc rela ダイト 1163.6363636363635 1151.3636363636363 1151.3636363636363 1157.7272727272725 12760 8.63636 0.752 -49.565
2023-02-07 15:00 4577 etc rela ダイト 1160.9090909090908 1149.090909090909 1150 1149.090909090909 25300 3.63636 0.317 -14.815
2023-02-06 15:00 4577 etc rela ダイト 1154.5454545454545 1140.9090909090908 1154.5454545454545 1145.4545454545453 29700 -10.9091 -0.943 -17.178
2023-02-03 15:00 4577 etc rela ダイト 1176.8181818181818 1155 1174.5454545454545 1156.3636363636363 35860 -6.36364 -0.547 -5.233
2023-02-02 15:00 4577 etc rela ダイト 1176.8181818181818 1156.8181818181818 1175.9090909090908 1162.7272727272725 37840 -13.1818 -1.121 17.808
2023-02-01 15:00 4577 etc rela ダイト 1196.3636363636363 1172.2727272727273 1194.5454545454545 1175.9090909090908 32120 -17.2727 -1.448 -19.78
2023-01-31 15:00 4577 etc rela ダイト 1206.8181818181818 1190.4545454545453 1190.9090909090908 1193.181818181818 40040 6.81818 0.575 -83.88
2023-01-30 15:00 4577 etc rela ダイト 1196.3636363636363 1174.5454545454545 1174.5454545454545 1186.3636363636363 248380 20 1.715 461.692
2023-01-27 15:00 4577 etc rela ダイト 1177.2727272727273 1159.5454545454545 1161.3636363636363 1166.3636363636363 44220 0.454545 0.039 -19.277
2023-01-26 15:00 4577 etc rela ダイト 1173.6363636363635 1161.8181818181818 1172.2727272727273 1165.9090909090908 54780 -6.36364 -0.543 -15.017
2023-01-25 15:00 4577 etc rela ダイト 1185.9090909090908 1165 1185.9090909090908 1172.2727272727273 64460 -8.63636 -0.731 -20.38
2023-01-24 15:00 4577 etc rela ダイト 1184.090909090909 1169.090909090909 1175 1180.9090909090908 80960 0 0 1.377
2023-01-23 15:00 4577 etc rela ダイト 1185.9090909090908 1160.9090909090908 1173.6363636363635 1180.9090909090908 79860 7.27273 0.62 41.245
2023-01-20 15:00 4577 etc rela ダイト 1185 1170.9090909090908 1172.7272727272725 1173.6363636363635 56540 6.81818 0.584 -12.287
2023-01-19 15:00 4577 etc rela ダイト 1175.9090909090908 1164.5454545454545 1174.5454545454545 1166.8181818181818 64460 -0.454545 -0.039 -13.314
2023-01-18 15:00 4577 etc rela ダイト 1175.9090909090908 1149.090909090909 1157.2727272727273 1167.2727272727273 74360 14.5455 1.262 -16.749
2023-01-17 15:00 4577 etc rela ダイト 1170.4545454545453 1140 1166.8181818181818 1152.7272727272725 89320 -15.4545 -1.323 -17.647
2023-01-16 15:00 4577 etc rela ダイト 1170 1129.090909090909 1129.090909090909 1168.181818181818 108460 50.4545 4.514 25.765
2023-01-13 15:00 4577 etc rela ダイト 1142.2727272727273 1111.3636363636363 1111.3636363636363 1117.7272727272727 86240 4.54545 0.408 29.801
2023-01-12 15:00 4577 etc rela ダイト 1117.7272727272727 1100 1101.3636363636363 1113.181818181818 66440 9.54545 0.865 7.857
2023-01-11 15:00 4577 etc rela ダイト 1121.8181818181818 1095.9090909090908 1106.3636363636363 1103.6363636363635 61600 4.54545 0.414 12.903
2023-01-10 15:00 4577 etc rela ダイト 1111.8181818181818 1098.181818181818 1100.9090909090908 1099.090909090909 54560 5.90909 0.541 36.264
2023-01-06 15:00 4577 etc rela ダイト 1100 1088.6363636363635 1093.6363636363635 1093.181818181818 40040 -4.09091 -0.373 -15.741
2023-01-05 15:00 4577 etc rela ダイト 1110 1096.3636363636363 1104.5454545454545 1097.2727272727273 47520 -14.5455 -1.308 4.348
2023-01-04 15:00 4577 etc rela ダイト 1129.5454545454545 1110.9090909090908 1129.5454545454545 1111.8181818181818 45540 -22.7273 -2.003 -24.453
2022-12-30 15:00 4577 etc rela ダイト 1151.8181818181818 1128.6363636363635 1128.6363636363635 1134.5454545454545 60280 3.63636 0.322 57.471
2022-12-29 15:00 4577 etc rela ダイト 1130.9090909090908 1103.6363636363635 1105 1130.9090909090908 38280 9.54545 0.851 -11.675
2022-12-28 15:00 4577 etc rela ダイト 1122.2727272727273 1111.8181818181818 1114.5454545454545 1121.3636363636363 43340 1.36364 0.122 56.349
2022-12-27 15:00 4577 etc rela ダイト 1127.2727272727273 1111.3636363636363 1111.3636363636363 1120 27720 5.90909 0.53 17.757
2022-12-26 15:00 4577 etc rela ダイト 1128.6363636363635 1110.9090909090908 1128.6363636363635 1114.090909090909 23540 -14.5455 -1.289 -29.605
2022-12-23 15:00 4577 etc rela ダイト 1135.9090909090908 1109.5454545454545 1109.5454545454545 1128.6363636363635 33440 8.63636 0.771 -25.854
2022-12-22 15:00 4577 etc rela ダイト 1126.8181818181818 1113.181818181818 1121.3636363636363 1120 45100 -3.63636 -0.324 -25.182
2022-12-21 15:00 4577 etc rela ダイト 1135.9090909090908 1115 1121.8181818181818 1123.6363636363635 60280 -0.454545 -0.04 -16.463
2022-12-20 15:00 4577 etc rela ダイト 1147.7272727272727 1123.6363636363635 1131.3636363636363 1124.090909090909 72160 -6.81818 -0.603 40.171
2022-12-19 15:00 4577 etc rela ダイト 1148.6363636363635 1130 1138.181818181818 1130.9090909090908 51480 -20.4545 -1.777 -56.425
2022-12-16 15:00 4577 etc rela ダイト 1151.3636363636363 1122.7272727272727 1125.9090909090908 1151.3636363636363 118140 13.1818 1.158 477.419
2022-12-15 15:00 4577 etc rela ダイト 1145 1130.4545454545453 1130.4545454545453 1138.181818181818 20460 6.81818 0.603 -53.03
2022-12-14 15:00 4577 etc rela ダイト 1138.181818181818 1127.2727272727273 1129.090909090909 1131.3636363636363 43560 -1.81818 -0.16 8.197
2022-12-13 15:00 4577 etc rela ダイト 1140.9090909090908 1130 1130 1133.181818181818 40260 8.63636 0.768 -20.435
2022-12-12 15:00 4577 etc rela ダイト 1128.181818181818 1118.6363636363635 1125 1124.5454545454545 50600 -6.81818 -0.603 13.861
2022-12-09 15:00 4577 etc rela ダイト 1131.3636363636363 1113.181818181818 1113.181818181818 1131.3636363636363 44440 20.9091 1.883 -21.705
2022-12-08 15:00 4577 etc rela ダイト 1122.7272727272727 1105.9090909090908 1122.7272727272727 1110.4545454545453 56760 -12.2727 -1.093 134.545
2022-12-07 15:00 4577 etc rela ダイト 1132.7272727272727 1114.5454545454545 1122.7272727272727 1122.7272727272727 24200 -0.909091 -0.081 -27.632
2022-12-06 15:00 4577 etc rela ダイト 1132.7272727272727 1119.5454545454545 1122.7272727272727 1123.6363636363635 33440 -1.81818 -0.162 -30.909
2022-12-05 15:00 4577 etc rela ダイト 1129.5454545454545 1116.8181818181818 1128.6363636363635 1125.4545454545453 48400 0 0 -36.232
2022-12-02 15:00 4577 etc rela ダイト 1150.9090909090908 1115 1150.9090909090908 1125.4545454545453 75900 -34.0909 -2.94 66.667
2022-12-01 15:00 4577 etc rela ダイト 1179.090909090909 1158.6363636363635 1179.090909090909 1159.5454545454545 45540 -19.5455 -1.658 -4.608
2022-11-30 15:00 4577 etc rela ダイト 1196.3636363636363 1179.090909090909 1196.3636363636363 1179.090909090909 47740 -12.7273 -1.068 -34.639
2022-11-29 15:00 4577 etc rela ダイト 1200.9090909090908 1178.181818181818 1188.181818181818 1191.8181818181818 73040 -13.6364 -1.131 -45.484
2022-11-28 15:00 4577 etc rela ダイト 1227.2727272727273 1191.8181818181818 1226.8181818181818 1205.4545454545453 133980 -10.9091 -0.897 70.112
2022-11-25 15:00 4577 etc rela ダイト 1235.9090909090908 1207.7272727272725 1211.3636363636363 1216.3636363636363 78760 13.1818 1.096 17.763
2022-11-24 15:00 4577 etc rela ダイト 1212.2727272727273 1197.7272727272725 1204.5454545454545 1203.181818181818 66880 10 0.838 -5.59
2022-11-22 15:00 4577 etc rela ダイト 1194.5454545454545 1170 1171.8181818181818 1193.181818181818 70840 21.3636 1.823 51.174
2022-11-21 15:00 4577 etc rela ダイト 1171.8181818181818 1157.7272727272725 1171.8181818181818 1171.8181818181818 46860 -2.27273 -0.194 -13.061
2022-11-18 15:00 4577 etc rela ダイト 1180.9090909090908 1164.5454545454545 1164.5454545454545 1174.090909090909 53900 17.7273 1.533 33.88
2022-11-17 15:00 4577 etc rela ダイト 1160.9090909090908 1138.181818181818 1138.181818181818 1156.3636363636363 40260 10.4545 0.912 31.655
2022-11-16 15:00 4577 etc rela ダイト 1158.6363636363635 1139.090909090909 1139.090909090909 1145.9090909090908 30580 1.36364 0.119 -3.472
2022-11-15 15:00 4577 etc rela ダイト 1159.5454545454545 1142.7272727272727 1144.090909090909 1144.5454545454545 31680 0.454545 0.04 5.882
2022-11-14 15:00 4577 etc rela ダイト 1167.2727272727273 1138.6363636363635 1148.6363636363635 1144.090909090909 29920 -14.0909 -1.217 -28.796
2022-11-11 15:00 4577 etc rela ダイト 1164.090909090909 1149.5454545454545 1164.090909090909 1158.181818181818 42020 18.1818 1.595 40.441
2022-11-10 15:00 4577 etc rela ダイト 1153.181818181818 1135.4545454545453 1153.181818181818 1140 29920 -25.9091 -2.222 -11.111
2022-11-09 15:00 4577 etc rela ダイト 1165.9090909090908 1145.9090909090908 1157.2727272727273 1165.9090909090908 33660 14.0909 1.223 -27.143
2022-11-08 15:00 4577 etc rela ダイト 1163.6363636363635 1141.8181818181818 1147.2727272727273 1151.8181818181818 46200 18.1818 1.604 69.355
2022-11-07 15:00 4577 etc rela ダイト 1144.5454545454545 1129.5454545454545 1131.3636363636363 1133.6363636363635 27280 2.27273 0.201 -51.181
2022-11-04 15:00 4577 etc rela ダイト 1138.6363636363635 1120.4545454545453 1137.2727272727273 1131.3636363636363 55880 -23.1818 -2.008 82.734
2022-11-02 15:00 4577 etc rela ダイト 1164.090909090909 1148.6363636363635 1160.9090909090908 1154.5454545454545 30580 -10 -0.859 29.907
2022-11-01 15:00 4577 etc rela ダイト 1176.8181818181818 1159.5454545454545 1176.8181818181818 1164.5454545454545 23540 0.909091 0.078 -41.209
2022-10-31 15:00 4577 etc rela ダイト 1169.5454545454545 1150.4545454545453 1155.4545454545453 1163.6363636363635 40040 8.18182 0.708 -84.654
2022-10-28 15:00 4577 etc rela ダイト 1164.090909090909 1129.090909090909 1129.090909090909 1155.4545454545453 260920 13.1818 1.154 354.406
2022-10-27 15:00 4577 etc rela ダイト 1147.7272727272727 1126.3636363636363 1145.4545454545453 1142.2727272727273 57420 2.27273 0.199 -16.346
2022-10-26 15:00 4577 etc rela ダイト 1149.5454545454545 1110.9090909090908 1110.9090909090908 1140 68640 29.0909 2.619 34.483
2022-10-25 15:00 4577 etc rela ダイト 1120 1105 1107.7272727272727 1110.9090909090908 51040 5.90909 0.535 -42
2022-10-24 15:00 4577 etc rela ダイト 1135.4545454545453 1105 1131.8181818181818 1105 88000 -13.1818 -1.179 16.279
2022-10-21 15:00 4577 etc rela ダイト 1138.181818181818 1109.090909090909 1125 1118.181818181818 75680 -4.09091 -0.365 -20
2022-10-20 15:00 4577 etc rela ダイト 1127.2727272727273 1090.9090909090908 1090.9090909090908 1122.2727272727273 94600 26.8182 2.448 76.23
2022-10-19 15:00 4577 etc rela ダイト 1110.4545454545453 1089.5454545454545 1094.090909090909 1095.4545454545453 53680 1.36364 0.125 -44.921
2022-10-18 15:00 4577 etc rela ダイト 1098.6363636363635 1079.090909090909 1081.8181818181818 1094.090909090909 97460 21.3636 1.992 -30.455
2022-10-17 15:00 4577 etc rela ダイト 1092.2727272727273 1064.090909090909 1081.8181818181818 1072.7272727272727 140140 -22.2727 -2.034 3.074
2022-10-14 15:00 4577 etc rela ダイト 1135 1094.5454545454545 1135 1095 135960 -28.6364 -2.549 182.192
2022-10-13 15:00 4577 etc rela ダイト 1129.090909090909 1114.5454545454545 1127.7272727272727 1123.6363636363635 48180 -11.3636 -1.001 8.416
2022-10-12 15:00 4577 etc rela ダイト 1152.2727272727273 1121.8181818181818 1134.5454545454545 1135 44440 0.454545 0.04 -24.907
2022-10-11 15:00 4577 etc rela ダイト 1155.4545454545453 1130.4545454545453 1155.4545454545453 1134.5454545454545 59180 -31.8182 -2.728 7.171
2022-10-07 15:00 4577 etc rela ダイト 1176.8181818181818 1155.4545454545453 1162.2727272727273 1166.3636363636363 55220 1.81818 0.156 31.414
2022-10-06 15:00 4577 etc rela ダイト 1175 1154.5454545454545 1154.5454545454545 1164.5454545454545 42020 10.9091 0.946 -34.364
2022-10-05 15:00 4577 etc rela ダイト 1163.181818181818 1146.3636363636363 1146.3636363636363 1153.6363636363635 64020 12.7273 1.116 -7.619
2022-10-04 15:00 4577 etc rela ダイト 1147.7272727272727 1125 1130 1140.9090909090908 69300 33.6364 3.038 70.27
2022-10-03 15:00 4577 etc rela ダイト 1115 1095.4545454545453 1115 1107.2727272727273 40700 -11.8182 -1.056 -48.034
2022-09-30 15:00 4577 etc rela ダイト 1137.2727272727273 1110 1113.181818181818 1119.090909090909 78320 -6.81818 -0.606 48.333
2022-09-29 15:00 4577 etc rela ダイト 1125.9090909090908 1101.3636363636363 1111.3636363636363 1125.9090909090908 52800 34.5455 3.165 -41.032
2022-09-28 15:00 4577 etc rela ダイト 1091.3636363636363 1060.9090909090908 1066.3636363636363 1091.3636363636363 89540 30 2.827 -6.005
2022-09-27 15:00 4577 etc rela ダイト 1114.5454545454545 1061.3636363636363 1088.6363636363635 1061.3636363636363 95260 -25 -2.301 -11.27
2022-09-26 15:00 4577 etc rela ダイト 1122.7272727272727 1082.7272727272727 1122.7272727272727 1086.3636363636363 107360 -43.1818 -3.823 62.667
2022-09-22 15:00 4577 etc rela ダイト 1142.2727272727273 1127.2727272727273 1136.8181818181818 1129.5454545454545 66000 -16.8182 -1.467 -32.584
2022-09-21 15:00 4577 etc rela ダイト 1168.6363636363635 1140.4545454545453 1168.6363636363635 1146.3636363636363 97900 -28.6364 -2.437 129.381
2022-09-20 15:00 4577 etc rela ダイト 1193.6363636363635 1172.7272727272725 1188.6363636363635 1175 42680 -20 -1.674 -11.009
2022-09-16 15:00 4577 etc rela ダイト 1203.6363636363635 1183.6363636363635 1203.6363636363635 1195 47960 -13.1818 -1.091 49.315
2022-09-15 15:00 4577 etc rela ダイト 1213.181818181818 1199.090909090909 1209.090909090909 1208.181818181818 32120 8.18182 0.682 -23.958
2022-09-14 15:00 4577 etc rela ダイト 1221.8181818181818 1197.7272727272725 1221.8181818181818 1200 42240 -29.0909 -2.367 -21.951
2022-09-13 15:00 4577 etc rela ダイト 1230.4545454545453 1209.5454545454545 1215.9090909090908 1229.090909090909 54120 16.3636 1.349 51.852
2022-09-12 15:00 4577 etc rela ダイト 1212.7272727272725 1194.5454545454545 1194.5454545454545 1212.7272727272725 35640 19.0909 1.599 -42.553
2022-09-09 15:00 4577 etc rela ダイト 1202.2727272727273 1173.6363636363635 1173.6363636363635 1193.6363636363635 62040 14.5455 1.234 10.588
2022-09-08 15:00 4577 etc rela ダイト 1188.181818181818 1171.3636363636363 1172.7272727272725 1179.090909090909 56100 12.7273 1.091 43.258
2022-09-07 15:00 4577 etc rela ダイト 1169.090909090909 1157.7272727272725 1166.3636363636363 1166.3636363636363 39160 -7.72727 -0.658 -51.762
2022-09-06 15:00 4577 etc rela ダイト 1189.5454545454545 1165 1175 1174.090909090909 81180 -0.909091 -0.077 49.393
2022-09-05 15:00 4577 etc rela ダイト 1177.7272727272725 1166.3636363636363 1174.5454545454545 1175 54340 -16.3636 -1.374 6.926
2022-09-02 15:00 4577 etc rela ダイト 1205 1185.4545454545453 1201.3636363636363 1191.3636363636363 50820 -10 -0.832 -0.858
2022-09-01 15:00 4577 etc rela ダイト 1209.5454545454545 1192.7272727272725 1203.6363636363635 1201.3636363636363 51260 -7.72727 -0.639 10.952
2022-08-31 15:00 4577 etc rela ダイト 1214.5454545454545 1195.4545454545453 1199.5454545454545 1209.090909090909 46200 9.54545 0.796 -62.298
2022-08-30 15:00 4577 etc rela ダイト 1199.5454545454545 1182.2727272727273 1190.9090909090908 1199.5454545454545 122540 15 1.266 147.556
2022-08-29 15:00 4577 etc rela ダイト 1197.2727272727273 1180.4545454545453 1181.8181818181818 1184.5454545454545 49500 -12.2727 -1.025 -71.447
2022-08-26 15:00 4577 etc rela ダイト 1235.9090909090908 1188.6363636363635 1235.9090909090908 1196.8181818181818 173360 -39.0909 -3.163 488.06
2022-08-25 15:00 4577 etc rela ダイト 1243.181818181818 1223.181818181818 1243.181818181818 1235.9090909090908 29480 -1.36364 -0.11 -18.293
2022-08-24 15:00 4577 etc rela ダイト 1245.4545454545453 1230 1245.4545454545453 1237.2727272727273 36080 -10 -0.802 -21.531
2022-08-23 15:00 4577 etc rela ダイト 1253.181818181818 1236.8181818181818 1245.4545454545453 1247.2727272727273 45980 -5.45455 -0.435 0.966
2022-08-22 15:00 4577 etc rela ダイト 1253.6363636363635 1232.2727272727273 1240.4545454545453 1252.7272727272725 45540 0 0 -10.776
2022-08-19 15:00 4577 etc rela ダイト 1257.7272727272725 1239.090909090909 1239.5454545454545 1252.7272727272725 51040 15 1.212 -10.769
2022-08-18 15:00 4577 etc rela ダイト 1243.181818181818 1219.5454545454545 1220.4545454545453 1237.7272727272725 57200 14.0909 1.152 -16.933
2022-08-17 15:00 4577 etc rela ダイト 1227.2727272727273 1203.6363636363635 1213.181818181818 1223.6363636363635 68860 23.6364 1.97 -6.006
2022-08-16 15:00 4577 etc rela ダイト 1211.3636363636363 1188.181818181818 1191.3636363636363 1200 73260 19.5455 1.656 -53.032
2022-08-15 15:00 4577 etc rela ダイト 1189.5454545454545 1171.8181818181818 1175.9090909090908 1180.4545454545453 155980 7.72727 0.659 112.275
2022-08-12 15:00 4577 etc rela ダイト 1190.9090909090908 1169.090909090909 1177.7272727272725 1172.7272727272725 73480 4.54545 0.389 57.547
2022-08-10 15:00 4577 etc rela ダイト 1176.8181818181818 1159.5454545454545 1174.090909090909 1168.181818181818 46640 -5.90909 -0.503 -21.481
2022-08-09 15:00 4577 etc rela ダイト 1183.6363636363635 1165.4545454545453 1180 1174.090909090909 59400 -0.454545 -0.039 -30.233
2022-08-08 15:00 4577 etc rela ダイト 1180.9090909090908 1162.2727272727273 1180.9090909090908 1174.5454545454545 85140 -6.36364 -0.539 -16.052
2022-08-05 15:00 4577 etc rela ダイト 1191.8181818181818 1172.2727272727273 1173.181818181818 1180.9090909090908 101420 17.7273 1.524 -46.767
2022-08-04 15:00 4577 etc rela ダイト 1196.8181818181818 1155 1196.8181818181818 1163.181818181818 190520 -10.9091 -0.929 107.674
2022-08-03 15:00 4577 etc rela ダイト 1201.3636363636363 1170.9090909090908 1200 1174.090909090909 91740 -25.9091 -2.159 11.796
2022-08-02 15:00 4577 etc rela ダイト 1231.8181818181818 1193.181818181818 1231.8181818181818 1200 82060 -38.6364 -3.119 -45.066
2022-08-01 15:00 4577 etc rela ダイト 1240 1203.181818181818 1207.2727272727273 1238.6363636363635 149380 39.5455 3.298 130.952
2022-07-29 15:00 4577 etc rela ダイト 1227.7272727272725 1194.5454545454545 1220 1199.090909090909 64680 -20 -1.641 -51.244
2022-07-28 15:00 4577 etc rela ダイト 1229.090909090909 1213.181818181818 1227.2727272727273 1219.090909090909 132660 -2.27273 -0.186 256.805
2022-07-27 15:00 4577 etc rela ダイト 1228.181818181818 1215.9090909090908 1227.2727272727273 1221.3636363636363 37180 -5.90909 -0.481 -27.778
2022-07-26 15:00 4577 etc rela ダイト 1238.181818181818 1208.6363636363635 1224.090909090909 1227.2727272727273 51480 0 0 4.464
2022-07-25 15:00 4577 etc rela ダイト 1243.6363636363635 1220.4545454545453 1235 1227.2727272727273 49280 -19.0909 -1.532 -42.119
2022-07-22 15:00 4577 etc rela ダイト 1265.4545454545453 1216.3636363636363 1224.5454545454545 1246.3636363636363 85140 21.8182 1.782 81.69
2022-07-21 15:00 4577 etc rela ダイト 1230.9090909090908 1204.5454545454545 1204.5454545454545 1224.5454545454545 46860 8.63636 0.71 -37.719
2022-07-20 15:00 4577 etc rela ダイト 1239.5454545454545 1209.090909090909 1228.181818181818 1215.9090909090908 75240 6.81818 0.564 0.293
2022-07-19 15:00 4577 etc rela ダイト 1229.5454545454545 1197.2727272727273 1198.181818181818 1209.090909090909 75020 11.8182 0.987 -67.524
2022-07-15 11:10 4577 etc rela ダイト 1226.8181818181818 1137.7272727272727 1150.9090909090908 1197.2727272727273 231000 -90 -6.992 97.368
2022-07-14 10:24 4577 etc rela ダイト 1290 1259.090909090909 1271.3636363636363 1287.2727272727273 117040 9.54545 0.747 69.968
2022-07-13 15:00 4577 etc rela ダイト 1281.3636363636363 1262.2727272727273 1281.3636363636363 1277.7272727272725 68860 -4.09091 -0.319 -8.746
2022-07-12 15:00 4577 etc rela ダイト 1307.2727272727273 1274.090909090909 1307.2727272727273 1281.8181818181818 75460 -21.8182 -1.674 9.585
2022-07-11 15:00 4577 etc rela ダイト 1306.3636363636363 1285.9090909090908 1300.9090909090908 1303.6363636363635 68860 14.5455 1.128 -53.423
2022-07-08 15:00 4577 etc rela ダイト 1308.6363636363635 1264.090909090909 1282.7272727272725 1289.090909090909 147840 10 0.782 70.127
2022-07-07 15:00 4577 etc rela ダイト 1283.181818181818 1263.181818181818 1279.090909090909 1279.090909090909 86900 15.4545 1.223 58.635
2022-07-06 15:00 4577 etc rela ダイト 1269.090909090909 1245 1250.4545454545453 1263.6363636363635 54780 6.36364 0.506 85.821
2022-07-05 15:00 4577 etc rela ダイト 1278.181818181818 1249.090909090909 1278.181818181818 1257.2727272727273 29480 -8.63636 -0.682 -56.913
2022-07-04 15:00 4577 etc rela ダイト 1268.181818181818 1254.090909090909 1263.6363636363635 1265.9090909090908 68420 14.5455 1.162 32.906
2022-07-01 15:00 4577 etc rela ダイト 1271.3636363636363 1244.5454545454545 1265 1251.3636363636363 51480 -14.0909 -1.114 17.588
2022-06-30 15:00 4577 etc rela ダイト 1277.2727272727273 1252.2727272727273 1277.2727272727273 1265.4545454545453 43780 -7.72727 -0.607 -22.568
2022-06-29 15:00 4577 etc rela ダイト 1281.8181818181818 1259.090909090909 1281.8181818181818 1273.181818181818 56540 -8.63636 -0.674 -8.214
2022-06-28 15:00 4577 etc rela ダイト 1282.7272727272725 1254.5454545454545 1269.5454545454545 1281.8181818181818 61600 18.1818 1.439 41.414
2022-06-27 15:00 4577 etc rela ダイト 1265 1249.5454545454545 1259.5454545454545 1263.6363636363635 43560 7.72727 0.615 -10.407
2022-06-24 15:00 4577 etc rela ダイト 1255.9090909090908 1241.3636363636363 1250.4545454545453 1255.9090909090908 48620 9.54545 0.766 -42.448
2022-06-23 15:00 4577 etc rela ダイト 1249.090909090909 1217.7272727272725 1229.090909090909 1246.3636363636363 84480 29.5455 2.428 59.336
2022-06-22 15:00 4577 etc rela ダイト 1228.6363636363635 1211.3636363636363 1225.9090909090908 1216.8181818181818 53020 6.36364 0.526 -12.996
2022-06-21 15:00 4577 etc rela ダイト 1219.090909090909 1203.6363636363635 1219.090909090909 1210.4545454545453 60940 8.18182 0.681 -6.734
2022-06-20 15:00 4577 etc rela ダイト 1211.3636363636363 1193.181818181818 1210.9090909090908 1202.2727272727273 65340 -8.63636 -0.713 -45
2022-06-17 15:00 4577 etc rela ダイト 1216.3636363636363 1186.3636363636363 1191.3636363636363 1210.9090909090908 118800 -3.18182 -0.262 110.117
2022-06-16 15:00 4577 etc rela ダイト 1223.6363636363635 1207.7272727272725 1213.6363636363635 1214.090909090909 56540 -4.09091 -0.336 1.581
2022-06-15 15:00 4577 etc rela ダイト 1224.090909090909 1206.8181818181818 1221.8181818181818 1218.181818181818 55660 -4.54545 -0.372 -52.622
2022-06-14 15:00 4577 etc rela ダイト 1230 1194.090909090909 1210 1222.7272727272725 117480 0.454545 0.037 31.204
2022-06-13 15:00 4577 etc rela ダイト 1240.9090909090908 1208.6363636363635 1235.9090909090908 1222.2727272727273 89540 -14.0909 -1.14 33.443
2022-06-10 15:00 4577 etc rela ダイト 1241.8181818181818 1220.4545454545453 1235.9090909090908 1236.3636363636363 67100 -18.6364 -1.485 -22.589
2022-06-09 15:00 4577 etc rela ダイト 1268.6363636363635 1238.6363636363635 1268.6363636363635 1255 86680 3.63636 0.291 -32.993
2022-06-08 15:00 4577 etc rela ダイト 1272.7272727272725 1236.8181818181818 1245.4545454545453 1251.3636363636363 129360 33.1818 2.724 135.2
2022-06-07 15:00 4577 etc rela ダイト 1223.6363636363635 1200 1214.5454545454545 1218.181818181818 55000 4.09091 0.337 -15.825
2022-06-06 15:00 4577 etc rela ダイト 1220.9090909090908 1195.4545454545453 1200 1214.090909090909 65340 3.63636 0.3 -10
2022-06-03 15:00 4577 etc rela ダイト 1211.3636363636363 1195.4545454545453 1198.6363636363635 1210.4545454545453 72600 12.7273 1.063 39.241
2022-06-02 15:00 4577 etc rela ダイト 1209.090909090909 1193.181818181818 1209.090909090909 1197.7272727272725 52140 -25 -2.045 -45.012
2022-06-01 15:00 4577 etc rela ダイト 1229.5454545454545 1189.5454545454545 1189.5454545454545 1222.7272727272725 94820 33.1818 2.789 20.728
2022-05-31 15:00 4577 etc rela ダイト 1212.7272727272725 1189.090909090909 1206.8181818181818 1189.5454545454545 78540 -10 -0.834 -38.342
2022-05-30 15:00 4577 etc rela ダイト 1200 1173.6363636363635 1182.2727272727273 1199.5454545454545 127380 17.2727 1.461 -21.757
2022-05-27 15:00 4577 etc rela ダイト 1192.2727272727273 1175.9090909090908 1190.4545454545453 1182.2727272727273 162800 0.909091 0.077 -5.852
2022-05-26 15:00 4577 etc rela ダイト 1192.7272727272725 1178.181818181818 1185 1181.3636363636363 172920 -11.3636 -0.953 100.51
2022-05-25 15:00 4577 etc rela ダイト 1203.181818181818 1189.090909090909 1201.8181818181818 1192.7272727272725 86240 -12.7273 -1.056 -3.448
2022-05-24 15:00 4577 etc rela ダイト 1220 1202.2727272727273 1220 1205.4545454545453 89320 -26.8182 -2.176 -0.49
2022-05-23 15:00 4577 etc rela ダイト 1233.181818181818 1204.5454545454545 1213.6363636363635 1232.2727272727273 89760 28.6364 2.379 -14.644
2022-05-20 15:00 4577 etc rela ダイト 1212.7272727272725 1187.7272727272725 1199.5454545454545 1203.6363636363635 105160 3.18182 0.265 -13.874
2022-05-19 15:00 4577 etc rela ダイト 1206.3636363636363 1186.8181818181818 1191.3636363636363 1200.4545454545453 122100 -5.90909 -0.49 39.798
2022-05-18 15:00 4577 etc rela ダイト 1213.181818181818 1183.6363636363635 1195.4545454545453 1206.3636363636363 87340 12.7273 1.066 -39.389
2022-05-17 15:00 4577 etc rela ダイト 1210.4545454545453 1170.9090909090908 1181.8181818181818 1193.6363636363635 144100 24.0909 2.06 -37.973
2022-05-16 15:00 4577 etc rela ダイト 1218.181818181818 1165.4545454545453 1202.2727272727273 1169.5454545454545 232320 -32.2727 -2.685 102.687
2022-05-13 15:00 4577 etc rela ダイト 1205.4545454545453 1179.5454545454545 1200.4545454545453 1201.8181818181818 114620 2.27273 0.189 12.527
2022-05-12 15:00 4577 etc rela ダイト 1230.4545454545453 1191.3636363636363 1230.4545454545453 1199.5454545454545 101860 -21.8182 -1.786 0.652
2022-05-11 15:00 4577 etc rela ダイト 1223.6363636363635 1195.9090909090908 1214.090909090909 1221.3636363636363 101200 10 0.826 -21.902
2022-05-10 15:00 4577 etc rela ダイト 1215.9090909090908 1180.4545454545453 1198.181818181818 1211.3636363636363 129580 0.454545 0.038 -3.125
2022-05-09 15:00 4577 etc rela ダイト 1231.8181818181818 1199.090909090909 1231.8181818181818 1210.9090909090908 133760 -25.9091 -2.095 -30.594
2022-05-06 15:00 4577 etc rela ダイト 1244.5454545454545 1208.181818181818 1222.2727272727273 1236.8181818181818 192720 36.8182 3.068 100.458
2022-05-02 15:00 4577 etc rela ダイト 1212.2727272727273 1174.090909090909 1183.181818181818 1200 96140 16.8182 1.421 -29.288
2022-04-28 15:00 4577 etc rela ダイト 1188.6363636363635 1151.8181818181818 1169.5454545454545 1183.181818181818 135960 18.1818 1.561 -20.155
2022-04-27 15:00 4577 etc rela ダイト 1167.7272727272725 1138.6363636363635 1145 1165 170280 -2.27273 -0.195 30.523
2022-04-26 15:00 4577 etc rela ダイト 1179.090909090909 1159.090909090909 1170 1167.2727272727273 130460 -2.72727 -0.233 0.338
2022-04-25 15:00 4577 etc rela ダイト 1171.3636363636363 1147.2727272727273 1155.9090909090908 1170 130020 1.36364 0.117 10.674
2022-04-22 15:00 4577 etc rela ダイト 1183.181818181818 1163.181818181818 1179.5454545454545 1168.6363636363635 117480 -25 -2.094 38.701
2022-04-21 15:00 4577 etc rela ダイト 1202.7272727272725 1181.8181818181818 1190.9090909090908 1193.6363636363635 84700 4.09091 0.344 -37.803
2022-04-20 15:00 4577 etc rela ダイト 1199.090909090909 1176.3636363636363 1186.3636363636363 1189.5454545454545 136180 5.45455 0.461 18.13
2022-04-19 15:00 4577 etc rela ダイト 1205.9090909090908 1177.7272727272725 1199.090909090909 1184.090909090909 115280 -11.8182 -0.988 -50.659
2022-04-18 15:00 4577 etc rela ダイト 1250 1161.8181818181818 1247.7272727272725 1195.9090909090908 233640 -53.6364 -4.292 88.968
2022-04-15 15:00 4577 etc rela ダイト 1277.2727272727273 1245.4545454545453 1272.7272727272725 1249.5454545454545 123640 -36.3636 -2.828 80.128
2022-04-14 15:00 4577 etc rela ダイト 1296.3636363636363 1270 1285 1285.9090909090908 68640 5 0.39 2.295
2022-04-13 15:00 4577 etc rela ダイト 1280.9090909090908 1245.4545454545453 1247.7272727272725 1280.9090909090908 67100 18.1818 1.44 -38.134
2022-04-12 15:00 4577 etc rela ダイト 1271.8181818181818 1245.4545454545453 1259.090909090909 1262.7272727272725 108460 -3.63636 -0.287 37.709
2022-04-11 15:00 4577 etc rela ダイト 1279.090909090909 1256.3636363636363 1279.090909090909 1266.3636363636363 78760 -17.2727 -1.346 -2.981
2022-04-08 15:00 4577 etc rela ダイト 1288.181818181818 1270.4545454545453 1277.2727272727273 1283.6363636363635 81180 -0.454545 -0.035 16.404
2022-04-07 15:00 4577 etc rela ダイト 1284.090909090909 1269.090909090909 1282.7272727272725 1284.090909090909 69740 -13.6364 -1.051 36.052
2022-04-06 15:00 4577 etc rela ダイト 1320.9090909090908 1297.7272727272725 1318.181818181818 1297.7272727272725 51260 -28.6364 -2.159 -32.464
2022-04-05 15:00 4577 etc rela ダイト 1335.4545454545453 1316.8181818181818 1330.9090909090908 1326.3636363636363 75900 4.54545 0.344 26.374
2022-04-04 15:00 4577 etc rela ダイト 1327.7272727272725 1296.8181818181818 1303.6363636363635 1321.8181818181818 60060 18.6364 1.43 -23.743
2022-04-01 15:00 4577 etc rela ダイト 1308.6363636363635 1278.181818181818 1300 1303.181818181818 78760 3.18182 0.245 23.875
2022-03-31 15:00 4577 etc rela ダイト 1327.7272727272725 1300 1321.3636363636363 1300 63580 -26.8182 -2.021 -43.333
2022-03-30 15:00 4577 etc rela ダイト 1330.4545454545453 1298.6363636363635 1318.181818181818 1326.8181818181818 112200 24.0909 1.849 33.159
2022-03-29 15:00 4577 etc rela ダイト 1307.2727272727273 1284.5454545454545 1307.2727272727273 1302.7272727272725 84260 -0.454545 -0.035 92.462
2022-03-28 15:00 4577 etc rela ダイト 1324.5454545454545 1298.181818181818 1324.5454545454545 1303.181818181818 43780 -21.3636 -1.613 -59.053
2022-03-25 15:00 4577 etc rela ダイト 1337.2727272727273 1318.181818181818 1333.6363636363635 1324.5454545454545 106920 3.18182 0.241 -9.833
2022-03-24 15:00 4577 etc rela ダイト 1321.3636363636363 1290.9090909090908 1304.5454545454545 1321.3636363636363 118580 22.7273 1.75 -16.434
2022-03-23 15:00 4577 etc rela ダイト 1311.3636363636363 1268.181818181818 1275.9090909090908 1298.6363636363635 141900 34.0909 2.696 29.779
2022-03-22 15:00 4577 etc rela ダイト 1305.4545454545453 1258.181818181818 1305.4545454545453 1264.5454545454545 109340 -27.2727 -2.111 -50.743
2022-03-18 15:00 4577 etc rela ダイト 1291.8181818181818 1243.181818181818 1245.9090909090908 1291.8181818181818 221980 33.6364 2.673 57.165
2022-03-17 15:00 4577 etc rela ダイト 1264.5454545454545 1231.3636363636363 1249.5454545454545 1258.181818181818 141240 9.09091 0.728 21.822
2022-03-16 15:00 4577 etc rela ダイト 1275 1249.090909090909 1275 1249.090909090909 115940 -27.2727 -2.137 52.754
2022-03-15 15:00 4577 etc rela ダイト 1290 1246.3636363636363 1250 1276.3636363636363 75900 14.5455 1.153 -15.233
2022-03-14 15:00 4577 etc rela ダイト 1280.4545454545453 1238.181818181818 1260.9090909090908 1261.8181818181818 89540 0.909091 0.072 -13.22
2022-03-11 15:00 4577 etc rela ダイト 1280 1248.181818181818 1263.6363636363635 1260.9090909090908 103180 -14.0909 -1.105 -28.178
2022-03-10 15:00 4577 etc rela ダイト 1275 1239.090909090909 1254.5454545454545 1275 143660 38.6364 3.125 55.107
2022-03-09 15:00 4577 etc rela ダイト 1272.2727272727273 1229.5454545454545 1272.2727272727273 1236.3636363636363 92620 -42.7273 -3.34 51.986
2022-03-08 15:00 4577 etc rela ダイト 1301.3636363636363 1274.090909090909 1278.6363636363635 1279.090909090909 60940 -22.2727 -1.711 -29.695
2022-03-07 15:00 4577 etc rela ダイト 1319.5454545454545 1292.7272727272725 1309.090909090909 1301.3636363636363 86680 -53.1818 -3.926 -10.455
2022-03-04 15:00 4577 etc rela ダイト 1372.7272727272725 1347.2727272727273 1370.4545454545453 1354.5454545454545 96800 -15.9091 -1.161 18.919
2022-03-03 15:00 4577 etc rela ダイト 1381.8181818181818 1350.9090909090908 1381.8181818181818 1370.4545454545453 81400 7.27273 0.534 50.407
2022-03-02 15:00 4577 etc rela ダイト 1372.7272727272725 1361.3636363636363 1372.7272727272725 1363.181818181818 54120 -27.7273 -1.993 -40.291
2022-03-01 15:00 4577 etc rela ダイト 1393.181818181818 1368.181818181818 1375 1390.9090909090908 90640 22.7273 1.661 22.619
2022-02-28 15:00 4577 etc rela ダイト 1375 1342.2727272727273 1359.5454545454545 1368.181818181818 73920 6.81818 0.501 -31.984
2022-02-25 15:00 4577 etc rela ダイト 1361.3636363636363 1322.2727272727273 1327.2727272727273 1361.3636363636363 108680 39.5455 2.992 88.55
2022-02-24 15:00 4577 etc rela ダイト 1324.090909090909 1300 1308.181818181818 1321.8181818181818 57640 4.09091 0.31 26.57
2022-02-22 15:00 4577 etc rela ダイト 1326.3636363636363 1317.2727272727273 1320 1317.7272727272725 45540 -19.0909 -1.428 0.485
2022-02-21 15:00 4577 etc rela ダイト 1343.6363636363635 1318.181818181818 1321.8181818181818 1336.8181818181818 45320 -2.27273 -0.17 -10.435
2022-02-18 15:00 4577 etc rela ダイト 1344.090909090909 1316.3636363636363 1333.181818181818 1339.090909090909 50600 5.90909 0.443 -15.751
2022-02-17 15:00 4577 etc rela ダイト 1348.6363636363635 1327.7272727272725 1348.6363636363635 1333.181818181818 60060 -11.8182 -0.879 23.529
2022-02-16 15:00 4577 etc rela ダイト 1348.6363636363635 1319.090909090909 1332.2727272727273 1345 48620 28.1818 2.14 -36.857
2022-02-15 15:00 4577 etc rela ダイト 1329.5454545454545 1305 1315.9090909090908 1316.8181818181818 77000 0 0 32.075
2022-02-14 15:00 4577 etc rela ダイト 1316.8181818181818 1290 1300 1316.8181818181818 58300 7.72727 0.59 -7.986
2022-02-10 15:00 4577 etc rela ダイト 1309.090909090909 1282.2727272727273 1293.181818181818 1309.090909090909 63360 29.0909 2.273 -1.706
2022-02-09 15:00 4577 etc rela ダイト 1300 1275.4545454545453 1287.7272727272725 1280 64460 -3.63636 -0.283 -21.867
2022-02-08 15:00 4577 etc rela ダイト 1286.8181818181818 1267.7272727272725 1278.6363636363635 1283.6363636363635 82500 3.18182 0.248 66.667
2022-02-07 15:00 4577 etc rela ダイト 1287.2727272727273 1272.2727272727273 1286.3636363636363 1280.4545454545453 49500 -5.90909 -0.459 29.31
2022-02-04 15:00 4577 etc rela ダイト 1296.8181818181818 1277.2727272727273 1296.8181818181818 1286.3636363636363 38280 -10 -0.771 -5.946
2022-02-03 15:00 4577 etc rela ダイト 1309.090909090909 1294.090909090909 1309.090909090909 1296.3636363636363 40700 -14.0909 -1.075 -42.368
2022-02-02 15:00 4577 etc rela ダイト 1310.9090909090908 1266.8181818181818 1274.090909090909 1310.4545454545453 70620 36.3636 2.854 27.888
2022-02-01 15:00 4577 etc rela ダイト 1281.3636363636363 1259.090909090909 1260.4545454545453 1274.090909090909 55220 13.6364 1.082 12.556
2022-01-31 15:00 4577 etc rela ダイト 1260.9090909090908 1233.181818181818 1238.181818181818 1260.4545454545453 49060 21.8182 1.761 -37.709
2022-01-28 15:00 4577 etc rela ダイト 1245.9090909090908 1217.2727272727273 1237.2727272727273 1238.6363636363635 78760 24.0909 1.984 -22.845
2022-01-27 15:00 4577 etc rela ダイト 1248.181818181818 1214.090909090909 1248.181818181818 1214.5454545454545 102080 -33.6364 -2.695 109.009
2022-01-26 15:00 4577 etc rela ダイト 1259.5454545454545 1238.6363636363635 1252.7272727272725 1248.181818181818 48840 -4.54545 -0.363 -32.931
2022-01-25 15:00 4577 etc rela ダイト 1260 1235.9090909090908 1257.7272727272725 1252.7272727272725 72820 -13.6364 -1.077 4.088
2022-01-24 15:00 4577 etc rela ダイト 1266.3636363636363 1225.4545454545453 1236.8181818181818 1266.3636363636363 69960 28.6364 2.314 29.268
2022-01-21 15:00 4577 etc rela ダイト 1237.7272727272725 1211.8181818181818 1227.2727272727273 1237.7272727272725 54120 3.63636 0.295 -43.056
2022-01-20 15:00 4577 etc rela ダイト 1247.2727272727273 1207.2727272727273 1220.9090909090908 1234.090909090909 95040 13.1818 1.08 -23.81
2022-01-19 15:00 4577 etc rela ダイト 1247.2727272727273 1210.9090909090908 1247.2727272727273 1220.9090909090908 124740 -35.4545 -2.822 35.646
2022-01-18 15:00 4577 etc rela ダイト 1300 1251.3636363636363 1300 1256.3636363636363 91960 -44.0909 -3.39 -14.344
2022-01-17 15:00 4577 etc rela ダイト 1359.090909090909 1295.9090909090908 1307.2727272727273 1300.4545454545453 107360 -60.4545 -4.442 -2.595
2022-01-14 15:00 4577 etc rela ダイト 1372.7272727272725 1339.5454545454545 1358.6363636363635 1360.9090909090908 110220 1.81818 0.134 63.192
2022-01-13 15:00 4577 etc rela ダイト 1379.5454545454545 1348.181818181818 1372.7272727272725 1359.090909090909 67540 -13.6364 -0.993 -30.068
2022-01-12 15:00 4577 etc rela ダイト 1388.6363636363635 1325 1340.4545454545453 1372.7272727272725 96580 52.7273 3.994 42.071
2022-01-11 15:00 4577 etc rela ダイト 1338.181818181818 1308.181818181818 1336.3636363636363 1320 67980 -8.63636 -0.65 -1.278
2022-01-07 15:00 4577 etc rela ダイト 1332.2727272727273 1308.6363636363635 1328.181818181818 1328.6363636363635 68860 1.36364 0.103 11.786
2022-01-06 15:00 4577 etc rela ダイト 1349.5454545454545 1322.2727272727273 1349.5454545454545 1327.2727272727273 61600 -24.5455 -1.816 19.149
2022-01-05 15:00 4577 etc rela ダイト 1375 1344.5454545454545 1375 1351.8181818181818 51700 -16.3636 -1.196 -37.666
2022-01-04 15:00 4577 etc rela ダイト 1372.7272727272725 1346.8181818181818 1358.6363636363635 1368.181818181818 82940 18.1818 1.347 88.5
2021-12-30 15:00 4577 etc rela ダイト 1359.090909090909 1341.8181818181818 1346.3636363636363 1350 44000 -12.2727 -0.901 -28.315
2021-12-29 15:00 4577 etc rela ダイト 1363.6363636363635 1326.3636363636363 1326.3636363636363 1362.2727272727273 61380 38.1818 2.884 -23.14
2021-12-28 15:00 4577 etc rela ダイト 1324.090909090909 1295.4545454545453 1305.4545454545453 1324.090909090909 79860 21.3636 1.64 90.052
2021-12-27 15:00 4577 etc rela ダイト 1332.7272727272725 1302.2727272727273 1332.7272727272725 1302.7272727272725 42020 -33.6364 -2.517 -19.748
2021-12-24 15:00 4577 etc rela ダイト 1341.8181818181818 1321.3636363636363 1339.090909090909 1336.3636363636363 52360 9.09091 0.685 18.408
2021-12-23 15:00 4577 etc rela ダイト 1328.6363636363635 1313.6363636363635 1323.6363636363635 1327.2727272727273 44220 -0.909091 -0.068 8.649
2021-12-22 15:00 4577 etc rela ダイト 1340.9090909090908 1322.2727272727273 1340.9090909090908 1328.181818181818 40700 -7.72727 -0.578 -33.453
2021-12-21 15:00 4577 etc rela ダイト 1346.3636363636363 1319.090909090909 1346.3636363636363 1335.9090909090908 61160 5.45455 0.41 58.857
2021-12-20 15:00 4577 etc rela ダイト 1350.4545454545453 1329.090909090909 1340.4545454545453 1330.4545454545453 38500 -29.0909 -2.14 -54.897
2021-12-17 15:00 4577 etc rela ダイト 1368.181818181818 1345.9090909090908 1365.9090909090908 1359.5454545454545 85360 -6.36364 -0.466 12.139
2021-12-16 15:00 4577 etc rela ダイト 1384.090909090909 1347.2727272727273 1381.8181818181818 1365.9090909090908 76120 0 0 38.956
2021-12-15 15:00 4577 etc rela ダイト 1372.7272727272725 1335.9090909090908 1344.5454545454545 1365.9090909090908 54780 24.0909 1.795 2.049
2021-12-14 15:00 4577 etc rela ダイト 1347.7272727272725 1330 1347.7272727272725 1341.8181818181818 53680 -5.90909 -0.438 53.459
2021-12-13 15:00 4577 etc rela ダイト 1363.6363636363635 1336.8181818181818 1363.6363636363635 1347.7272727272725 34980 -10 -0.737 -60.837
2021-12-10 15:00 4577 etc rela ダイト 1370.4545454545453 1347.7272727272725 1370.4545454545453 1357.7272727272725 89320 -8.18182 -0.599 111.458
2021-12-09 15:00 4577 etc rela ダイト 1395.4545454545453 1361.8181818181818 1395.4545454545453 1365.9090909090908 42240 -29.5455 -2.117 -55.862
2021-12-08 15:00 4577 etc rela ダイト 1395.4545454545453 1355 1377.2727272727273 1395.4545454545453 95700 32.2727 2.367 -7.051
2021-12-07 15:00 4577 etc rela ダイト 1370.4545454545453 1324.5454545454545 1353.181818181818 1363.181818181818 102960 25.9091 1.937 -17.168
2021-12-06 15:00 4577 etc rela ダイト 1354.090909090909 1327.7272727272725 1340.4545454545453 1337.2727272727273 124300 10.9091 0.822 -13.74
2021-12-03 15:00 4577 etc rela ダイト 1335.9090909090908 1291.8181818181818 1311.8181818181818 1326.3636363636363 144100 40.9091 3.182 -13.245
2021-12-02 15:00 4577 etc rela ダイト 1310.9090909090908 1255.9090909090908 1267.7272727272725 1285.4545454545453 166100 19.0909 1.508 16.692
2021-12-01 15:00 4577 etc rela ダイト 1275.9090909090908 1239.090909090909 1275.4545454545453 1266.3636363636363 142340 -25 -1.936 -83.841
2021-11-30 15:00 4577 etc rela ダイト 1291.3636363636363 1229.5454545454545 1232.2727272727273 1291.3636363636363 880880 59.5455 4.834 274.206
2021-11-29 15:00 4577 etc rela ダイト 1262.2727272727273 1228.181818181818 1250 1231.8181818181818 235400 -40 -3.145 -15.615
2021-11-26 15:00 4577 etc rela ダイト 1296.8181818181818 1252.7272727272725 1296.8181818181818 1271.8181818181818 278960 -39.5455 -3.016 111.686
2021-11-25 15:00 4577 etc rela ダイト 1337.7272727272725 1310.9090909090908 1337.7272727272725 1311.3636363636363 131780 -26.3636 -1.971 -13.439
2021-11-24 15:00 4577 etc rela ダイト 1355.9090909090908 1331.8181818181818 1355.9090909090908 1337.7272727272725 152240 -15.4545 -1.142 69.193
2021-11-22 15:00 4577 etc rela ダイト 1355 1325.9090909090908 1345.9090909090908 1353.181818181818 89980 0 0 -40.81
2021-11-19 15:00 4577 etc rela ダイト 1363.6363636363635 1338.181818181818 1363.6363636363635 1353.181818181818 152020 -8.18182 -0.601 11.812
2021-11-18 15:00 4577 etc rela ダイト 1372.7272727272725 1350.9090909090908 1372.7272727272725 1361.3636363636363 135960 -15.9091 -1.155 -17.269
2021-11-17 15:00 4577 etc rela ダイト 1395.4545454545453 1368.181818181818 1395.4545454545453 1377.2727272727273 164340 -20.4545 -1.463 54.339
2021-11-16 15:00 4577 etc rela ダイト 1404.5454545454545 1388.6363636363635 1397.7272727272725 1397.7272727272725 106480 2.27273 0.163 30.458
2021-11-15 15:00 4577 etc rela ダイト 1404.5454545454545 1390.9090909090908 1400 1395.4545454545453 81620 -4.54545 -0.325 -34.568
2021-11-12 15:00 4577 etc rela ダイト 1411.3636363636363 1388.6363636363635 1395.4545454545453 1400 124740 4.54545 0.326 401.77
2021-11-11 15:00 4577 etc rela ダイト 1404.5454545454545 1395.4545454545453 1400 1395.4545454545453 24860 -2.27273 -0.163 -47.196
2021-11-10 15:00 4577 etc rela ダイト 1402.2727272727273 1388.6363636363635 1400 1397.7272727272725 47080 -2.27273 -0.162 -6.957
2021-11-09 15:00 4577 etc rela ダイト 1418.181818181818 1400 1418.181818181818 1400 50600 -18.1818 -1.282 46.497
2021-11-08 15:00 4577 etc rela ダイト 1445.4545454545453 1415.9090909090908 1445.4545454545453 1418.181818181818 34540 -13.6364 -0.952 -44.128
2021-11-05 15:00 4577 etc rela ダイト 1440.9090909090908 1422.7272727272725 1440.9090909090908 1431.8181818181818 61820 -18.1818 -1.254 14.228
2021-11-04 15:00 4577 etc rela ダイト 1459.090909090909 1443.181818181818 1459.090909090909 1449.9999999999998 54120 -9.09091 -0.623 -14.879
2021-11-02 15:00 4577 etc rela ダイト 1486.3636363636363 1459.090909090909 1486.3636363636363 1459.090909090909 63580 -27.2727 -1.835 18.443
2021-11-01 15:00 4577 etc rela ダイト 1490.9090909090908 1463.6363636363635 1477.2727272727273 1486.3636363636363 53680 31.8182 2.188 -12.545
2021-10-29 15:00 4577 etc rela ダイト 1456.8181818181818 1436.3636363636363 1456.8181818181818 1454.5454545454545 61380 11.3636 0.787 13.415
2021-10-28 15:00 4577 etc rela ダイト 1459.090909090909 1436.3636363636363 1454.5454545454545 1443.181818181818 54120 -22.7273 -1.55 24.242
2021-10-27 15:00 4577 etc rela ダイト 1474.9999999999998 1445.4545454545453 1465.9090909090908 1465.9090909090908 43560 2.27273 0.155 -49.1
2021-10-26 15:00 4577 etc rela ダイト 1468.181818181818 1447.7272727272725 1447.7272727272725 1463.6363636363635 85580 27.2727 1.899 3.733
2021-10-25 15:00 4577 etc rela ダイト 1449.9999999999998 1431.8181818181818 1445.4545454545453 1436.3636363636363 82500 -27.2727 -1.863 42.045
2021-10-22 15:00 4577 etc rela ダイト 1474.9999999999998 1452.2727272727273 1468.181818181818 1463.6363636363635 58080 -15.9091 -1.075 29.412
2021-10-21 15:00 4577 etc rela ダイト 1497.7272727272725 1472.7272727272725 1479.5454545454545 1479.5454545454545 44880 -4.54545 -0.306 92.453
2021-10-20 15:00 4577 etc rela ダイト 1484.090909090909 1470.4545454545453 1481.8181818181818 1484.090909090909 23320 11.3636 0.772 -39.08
2021-10-19 15:00 4577 etc rela ダイト 1506.8181818181818 1470.4545454545453 1499.9999999999998 1472.7272727272725 38280 -36.3636 -2.41 -37.184
2021-10-18 15:00 4577 etc rela ダイト 1518.181818181818 1495.4545454545453 1515.9090909090908 1509.090909090909 60940 4.54545 0.302 -36.028
2021-10-15 15:00 4577 etc rela ダイト 1515.9090909090908 1470.4545454545453 1490.9090909090908 1504.5454545454545 95260 15.9091 1.069 -68.532
2021-10-14 15:00 4577 etc rela ダイト 1520.4545454545453 1461.3636363636363 1509.090909090909 1488.6363636363635 302720 75 5.305 332.704
2021-10-13 15:00 4577 etc rela ダイト 1427.2727272727273 1406.8181818181818 1413.6363636363635 1413.6363636363635 69960 -13.6364 -0.955 76.667
2021-10-12 15:00 4577 etc rela ダイト 1431.8181818181818 1420.4545454545453 1427.2727272727273 1427.2727272727273 39600 -15.9091 -1.102 -21.397
2021-10-11 15:00 4577 etc rela ダイト 1445.4545454545453 1431.8181818181818 1431.8181818181818 1443.181818181818 50380 4.54545 0.316 15.075
2021-10-08 15:00 4577 etc rela ダイト 1447.7272727272725 1424.9999999999998 1429.5454545454545 1438.6363636363635 43780 9.09091 0.636 -19.433
2021-10-07 15:00 4577 etc rela ダイト 1447.7272727272725 1429.5454545454545 1447.7272727272725 1429.5454545454545 54340 -20.4545 -1.411 -30.028
2021-10-06 15:00 4577 etc rela ダイト 1452.2727272727273 1422.7272727272725 1431.8181818181818 1449.9999999999998 77660 18.1818 1.27 -23.593
2021-10-05 15:00 4577 etc rela ダイト 1477.2727272727273 1431.8181818181818 1474.9999999999998 1431.8181818181818 101640 -59.0909 -3.963 260.938
2021-10-04 15:00 4577 etc rela ダイト 1524.9999999999998 1479.5454545454545 1524.9999999999998 1490.9090909090908 28160 -13.6364 -0.906 -48.178
2021-10-01 15:00 4577 etc rela ダイト 1518.181818181818 1497.7272727272725 1515.9090909090908 1504.5454545454545 54340 -25 -1.634 27.32
2021-09-30 15:00 4577 etc rela ダイト 1554.5454545454545 1524.9999999999998 1549.9999999999998 1529.5454545454545 42680 -25 -1.608 -53.699
2021-09-29 15:00 4577 etc rela ダイト 1584.090909090909 1543.181818181818 1568.181818181818 1554.5454545454545 92180 -22.7273 -1.441 142.197
2021-09-28 15:00 4577 etc rela ダイト 1581.8181818181818 1561.3636363636363 1581.8181818181818 1577.2727272727273 38060 -15.9091 -0.999 10.191
2021-09-27 15:00 4577 etc rela ダイト 1611.3636363636363 1586.3636363636363 1595.4545454545453 1593.181818181818 34540 -25 -1.545 -39.615
2021-09-24 15:00 4577 etc rela ダイト 1620.4545454545453 1561.3636363636363 1561.3636363636363 1618.181818181818 57200 65.9091 4.246 36.842
2021-09-22 15:00 4577 etc rela ダイト 1595.4545454545453 1552.2727272727273 1595.4545454545453 1552.2727272727273 41800 -36.3636 -2.289 -14.027
2021-09-21 15:00 4577 etc rela ダイト 1611.3636363636363 1584.090909090909 1602.2727272727273 1588.6363636363635 48620 -56.8182 -3.453 -27.541
2021-09-17 15:00 4577 etc rela ダイト 1663.6363636363635 1634.090909090909 1647.7272727272725 1645.4545454545453 67100 6.81818 0.416 -5.864
2021-09-16 15:00 4577 etc rela ダイト 1638.6363636363635 1597.7272727272725 1597.7272727272725 1638.6363636363635 71280 45.4545 2.853 -26.364
2021-09-15 15:00 4577 etc rela ダイト 1609.090909090909 1574.9999999999998 1606.8181818181818 1593.181818181818 96800 -45.4545 -2.774 -26.789
2021-09-14 15:00 4577 etc rela ダイト 1661.3636363636363 1606.8181818181818 1661.3636363636363 1638.6363636363635 132220 -45.4545 -2.699 255.621
2021-09-13 15:00 4577 etc rela ダイト 1690.9090909090908 1649.9999999999998 1652.2727272727273 1684.090909090909 37180 22.7273 1.368 -51.852
2021-09-10 15:00 4577 etc rela ダイト 1663.6363636363635 1640.9090909090908 1654.5454545454545 1661.3636363636363 77220 2.27273 0.137 16.611
2021-09-09 15:00 4577 etc rela ダイト 1688.6363636363635 1618.181818181818 1688.6363636363635 1659.090909090909 66220 -36.3636 -2.145 -25.862
2021-09-08 15:00 4577 etc rela ダイト 1697.7272727272725 1672.7272727272725 1695.4545454545453 1695.4545454545453 89320 0 0 23.03
2021-09-07 15:00 4577 etc rela ダイト 1706.8181818181818 1686.3636363636363 1702.272727272727 1695.4545454545453 72600 -2.27273 -0.134 86.441
2021-09-06 15:00 4577 etc rela ダイト 1699.9999999999998 1681.8181818181818 1690.9090909090908 1697.7272727272725 38940 6.81818 0.403 -39.175
2021-09-03 15:00 4577 etc rela ダイト 1690.9090909090908 1652.2727272727273 1656.8181818181818 1690.9090909090908 64020 34.0909 2.058 109.353
2021-09-02 15:00 4577 etc rela ダイト 1656.8181818181818 1643.181818181818 1656.8181818181818 1656.8181818181818 30580 -2.27273 -0.137 2.963
2021-09-01 15:00 4577 etc rela ダイト 1661.3636363636363 1647.7272727272725 1656.8181818181818 1659.090909090909 29700 18.1818 1.108 -37.209
2021-08-31 15:00 4577 etc rela ダイト 1645.4545454545453 1615.9090909090908 1622.7272727272725 1640.9090909090908 47300 11.3636 0.697 49.306
2021-08-30 15:00 4577 etc rela ダイト 1645.4545454545453 1622.7272727272725 1645.4545454545453 1629.5454545454545 31680 -6.81818 -0.417 4.348
2021-08-27 15:00 4577 etc rela ダイト 1636.3636363636363 1606.8181818181818 1606.8181818181818 1636.3636363636363 30360 29.5455 1.839 -37.273
2021-08-26 15:00 4577 etc rela ダイト 1613.6363636363635 1599.9999999999998 1609.090909090909 1606.8181818181818 48400 -2.27273 -0.141 -5.983
2021-08-25 15:00 4577 etc rela ダイト 1615.9090909090908 1579.5454545454545 1588.6363636363635 1609.090909090909 51480 25 1.578 30
2021-08-24 15:00 4577 etc rela ダイト 1584.090909090909 1568.181818181818 1574.9999999999998 1584.090909090909 39600 9.09091 0.577 -45.455
2021-08-23 15:00 4577 etc rela ダイト 1581.8181818181818 1556.8181818181818 1561.3636363636363 1574.9999999999998 72600 20.4545 1.316 25
2021-08-20 15:00 4577 etc rela ダイト 1559.090909090909 1536.3636363636363 1538.6363636363635 1554.5454545454545 58080 29.5455 1.937 112.903
2021-08-19 15:00 4577 etc rela ダイト 1545.4545454545453 1522.7272727272725 1522.7272727272725 1524.9999999999998 27280 2.27273 0.149 -6.061
2021-08-18 15:00 4577 etc rela ダイト 1536.3636363636363 1520.4545454545453 1529.5454545454545 1522.7272727272725 29040 -4.54545 -0.298 -9.589
2021-08-17 15:00 4577 etc rela ダイト 1545.4545454545453 1520.4545454545453 1543.181818181818 1527.2727272727273 32120 -6.81818 -0.444 -28.431
2021-08-16 15:00 4577 etc rela ダイト 1552.2727272727273 1531.8181818181818 1536.3636363636363 1534.090909090909 44880 -2.27273 -0.148 90.654
2021-08-13 15:00 4577 etc rela ダイト 1545.4545454545453 1534.090909090909 1543.181818181818 1536.3636363636363 23540 -2.27273 -0.148 -23.571
2021-08-12 15:00 4577 etc rela ダイト 1547.7272727272725 1536.3636363636363 1547.7272727272725 1538.6363636363635 30800 2.27273 0.148 0.719
2021-08-11 15:00 4577 etc rela ダイト 1547.7272727272725 1531.8181818181818 1534.090909090909 1536.3636363636363 30580 18.1818 1.198 -13.665
2021-08-10 15:00 4577 etc rela ダイト 1527.2727272727273 1513.6363636363635 1518.181818181818 1518.181818181818 35420 9.09091 0.602 9.524
2021-08-06 15:00 4577 etc rela ダイト 1518.181818181818 1499.9999999999998 1509.090909090909 1509.090909090909 32340 0 0 -23.438
2021-08-05 15:00 4577 etc rela ダイト 1529.5454545454545 1509.090909090909 1513.6363636363635 1509.090909090909 42240 -11.3636 -0.747 27.152
2021-08-04 15:00 4577 etc rela ダイト 1531.8181818181818 1520.4545454545453 1527.2727272727273 1520.4545454545453 33220 -4.54545 -0.298 10.219
2021-08-03 15:00 4577 etc rela ダイト 1531.8181818181818 1524.9999999999998 1527.2727272727273 1524.9999999999998 30140 -2.27273 -0.149 -42.437
2021-08-02 15:00 4577 etc rela ダイト 1540.9090909090908 1513.6363636363635 1527.2727272727273 1527.2727272727273 52360 20.4545 1.357 27.957
2021-07-30 15:00 4577 etc rela ダイト 1509.090909090909 1497.7272727272725 1506.8181818181818 1506.8181818181818 40920 -13.6364 -0.897 -45.614
2021-07-29 15:00 4577 etc rela ダイト 1534.090909090909 1497.7272727272725 1504.5454545454545 1520.4545454545453 75240 38.6364 2.607 93.22
2021-07-28 15:00 4577 etc rela ダイト 1495.4545454545453 1479.5454545454545 1493.181818181818 1481.8181818181818 38940 -15.9091 -1.062 -10.152
2021-07-27 15:00 4577 etc rela ダイト 1520.4545454545453 1490.9090909090908 1520.4545454545453 1497.7272727272725 43340 0 0 -40.663
2021-07-26 15:00 4577 etc rela ダイト 1518.181818181818 1493.181818181818 1504.5454545454545 1497.7272727272725 73040 31.8182 2.171 -0.3
2021-07-21 15:00 4577 etc rela ダイト 1472.7272727272725 1454.5454545454545 1463.6363636363635 1465.9090909090908 73260 25 1.735 40.506
2021-07-20 15:00 4577 etc rela ダイト 1470.4545454545453 1440.9090909090908 1470.4545454545453 1440.9090909090908 52140 -9.09091 -0.627 -34.89
2021-07-19 15:00 4577 etc rela ダイト 1465.9090909090908 1436.3636363636363 1436.3636363636363 1449.9999999999998 80080 6.81818 0.472 -40.909
2021-07-16 15:00 4577 etc rela ダイト 1479.5454545454545 1443.181818181818 1477.2727272727273 1443.181818181818 135520 -34.0909 -2.308 -33.261
2021-07-15 15:00 4577 etc rela ダイト 1536.3636363636363 1474.9999999999998 1515.9090909090908 1477.2727272727273 203060 -129.545 -8.062 213.946
2021-07-14 15:00 4577 etc rela ダイト 1624.9999999999998 1593.181818181818 1609.090909090909 1606.8181818181818 64680 0 0 56.383
2021-07-13 15:00 4577 etc rela ダイト 1613.6363636363635 1572.7272727272725 1572.7272727272725 1606.8181818181818 41360 31.8182 2.02 -54.146
2021-07-12 15:00 4577 etc rela ダイト 1593.181818181818 1545.4545454545453 1556.8181818181818 1574.9999999999998 90200 50 3.279 6.771
2021-07-09 15:00 4577 etc rela ダイト 1534.090909090909 1513.6363636363635 1522.7272727272725 1524.9999999999998 84480 -4.54545 -0.297 83.732
2021-07-08 4577 etc rela ダイト 1579.5454545454545 1529.5454545454545 1579.5454545454545 1529.5454545454545 45980 -47.7273 -3.026 44.138
2021-07-07 4577 etc rela ダイト 1590.9090909090908 1559.090909090909 1561.3636363636363 1581.8181818181818 8360 0 0 -52.5
2021-07-06 4577 etc rela ダイト 1584.090909090909 1570.4545454545453 1581.8181818181818 1581.8181818181818 17600 13.6364 0.87 -46.667
2021-07-05 4577 etc rela ダイト 1584.090909090909 1563.6363636363635 1565.9090909090908 1568.181818181818 33000 2.27273 0.145 64.835
2021-07-02 4577 etc rela ダイト 1568.181818181818 1559.090909090909 1563.6363636363635 1565.9090909090908 20020 15.9091 1.026 -51.337
2021-07-01 4577 etc rela ダイト 1561.3636363636363 1540.9090909090908 1545.4545454545453 1549.9999999999998 41140 18.1818 1.187 -4.103
2021-06-30 4577 etc rela ダイト 1545.4545454545453 1527.2727272727273 1531.8181818181818 1531.8181818181818 42900 -6.81818 -0.443 -5.797
2021-06-29 4577 etc rela ダイト 1549.9999999999998 1531.8181818181818 1540.9090909090908 1538.6363636363635 45540 -22.7273 -1.456 20.349
2021-06-28 4577 etc rela ダイト 1565.9090909090908 1547.7272727272725 1554.5454545454545 1561.3636363636363 37840 11.3636 0.733 17.808
2021-06-25 4577 etc rela ダイト 1563.6363636363635 1545.4545454545453 1549.9999999999998 1549.9999999999998 32120 6.81818 0.442 32.727
2021-06-24 4577 etc rela ダイト 1543.181818181818 1515.9090909090908 1518.181818181818 1543.181818181818 24200 18.1818 1.192 -37.5
2021-06-23 4577 etc rela ダイト 1538.6363636363635 1515.9090909090908 1529.5454545454545 1524.9999999999998 38720 0 0 -26.36
2021-06-22 4577 etc rela ダイト 1524.9999999999998 1499.9999999999998 1522.7272727272725 1524.9999999999998 25 1.667
2021-06-21 4577 etc rela ダイト 1520.4545454545453 1493.181818181818 1499.9999999999998 1499.9999999999998 -18.1818 -1.198
2021-06-18 4577 etc rela ダイト 1534.090909090909 1511.3636363636363 1515.9090909090908 1518.181818181818 9.09091 0.602
2021-06-17 4577 etc rela ダイト 1527.2727272727273 1502.2727272727273 1522.7272727272725 1509.090909090909 -13.6364 -0.896
2021-06-16 4577 etc rela ダイト 1529.5454545454545 1513.6363636363635 1520.4545454545453 1522.7272727272725 2.27273 0.149
2021-06-15 4577 etc rela ダイト 1540.9090909090908 1513.6363636363635 1540.9090909090908 1520.4545454545453 -27.2727 -1.762
2021-06-14 4577 etc rela ダイト 1572.7272727272725 1547.7272727272725 1556.8181818181818 1547.7272727272725 0 0
2021-06-11 4577 etc rela ダイト 1572.7272727272725 1547.7272727272725 1554.5454545454545 1547.7272727272725 0 0
2021-06-10 4577 etc rela ダイト 1568.181818181818 1545.4545454545453 1559.090909090909 1547.7272727272725 -11.3636 -0.729
2021-06-09 4577 etc rela ダイト 1572.7272727272725 1554.5454545454545 1554.5454545454545 1559.090909090909 9.09091 0.587
2021-06-08 4577 etc rela ダイト 1563.6363636363635 1545.4545454545453 1545.4545454545453 1549.9999999999998 9.09091 0.59
2021-06-07 4577 etc rela ダイト 1561.3636363636363 1534.090909090909 1543.181818181818 1540.9090909090908 9.09091 0.593
2021-06-04 4577 etc rela ダイト 1540.9090909090908 1520.4545454545453 1531.8181818181818 1531.8181818181818 0 0
2021-06-03 4577 etc rela ダイト 1538.6363636363635 1518.181818181818 1520.4545454545453 1531.8181818181818 11.3636 0.747
2021-06-02 4577 etc rela ダイト 1534.090909090909 1506.8181818181818 1515.9090909090908 1520.4545454545453 -6.81818 -0.446
2021-06-01 4577 etc rela ダイト 1529.5454545454545 1495.4545454545453 1502.2727272727273 1527.2727272727273 36.3636 2.439
2021-05-31 4577 etc rela ダイト 1511.3636363636363 1479.5454545454545 1484.090909090909 1490.9090909090908 -13.6364 -0.906
2021-05-28 4577 etc rela ダイト 1509.090909090909 1472.7272727272725 1477.2727272727273 1504.5454545454545 27.2727 1.846
2021-05-27 4577 etc rela ダイト 1504.5454545454545 1477.2727272727273 1488.6363636363635 1477.2727272727273 -20.4545 -1.366
2021-05-26 4577 etc rela ダイト 1511.3636363636363 1490.9090909090908 1511.3636363636363 1497.7272727272725 -13.6364 -0.902
2021-05-25 4577 etc rela ダイト 1534.090909090909 1509.090909090909 1534.090909090909 1511.3636363636363 -29.5455 -1.917
2021-05-24 4577 etc rela ダイト 1552.2727272727273 1506.8181818181818 1529.5454545454545 1540.9090909090908 -11.3636 -0.732
2021-05-21 4577 etc rela ダイト 1568.181818181818 1534.090909090909 1563.6363636363635 1552.2727272727273 -9.09091 -0.582
2021-05-20 4577 etc rela ダイト 1574.9999999999998 1529.5454545454545 1554.5454545454545 1561.3636363636363 15.9091 1.029
2021-05-19 4577 etc rela ダイト 1554.5454545454545 1509.090909090909 1531.8181818181818 1545.4545454545453 -18.1818 -1.163
2021-05-18 4577 etc rela ダイト 1568.181818181818 1497.7272727272725 1506.8181818181818 1563.6363636363635 40.9091 2.687
2021-05-17 4577 etc rela ダイト 1529.5454545454545 1506.8181818181818 1522.7272727272725 1522.7272727272725 11.3636 0.752
2021-05-14 4577 etc rela ダイト 1522.7272727272725 1499.9999999999998 1515.9090909090908 1511.3636363636363 4.54545 0.302
2021-05-13 4577 etc rela ダイト 1534.090909090909 1502.2727272727273 1522.7272727272725 1506.8181818181818 -15.9091 -1.045
2021-05-12 4577 etc rela ダイト 1554.5454545454545 1520.4545454545453 1552.2727272727273 1522.7272727272725 -29.5455 -1.903
2021-05-11 4577 etc rela ダイト 1577.2727272727273 1552.2727272727273 1577.2727272727273 1552.2727272727273 -25 -1.585
2021-05-10 4577 etc rela ダイト 1577.2727272727273 1559.090909090909 1568.181818181818 1577.2727272727273 11.3636 0.726
2021-05-07 4577 etc rela ダイト 1584.090909090909 1561.3636363636363 1568.181818181818 1565.9090909090908 -13.6364 -0.863
2021-05-06 4577 etc rela ダイト 1590.9090909090908 1559.090909090909 1581.8181818181818 1579.5454545454545 2.27273 0.144
2021-04-30 4577 etc rela ダイト 1586.3636363636363 1547.7272727272725 1581.8181818181818 1577.2727272727273 -15.9091 -0.999
2021-04-28 4577 etc rela ダイト 1611.3636363636363 1581.8181818181818 1595.4545454545453 1593.181818181818 0 0
2021-04-27 4577 etc rela ダイト 1622.7272727272725 1593.181818181818 1622.7272727272725 1593.181818181818 -25 -1.545
2021-04-26 4577 etc rela ダイト 1624.9999999999998 1604.5454545454545 1624.9999999999998 1618.181818181818 -6.81818 -0.42
2021-04-23 4577 etc rela ダイト 1649.9999999999998 1624.9999999999998 1631.8181818181818 1624.9999999999998 -11.3636 -0.694
2021-04-22 4577 etc rela ダイト 1636.3636363636363 1611.3636363636363 1631.8181818181818 1636.3636363636363 22.7273 1.408
2021-04-21 4577 etc rela ダイト 1645.4545454545453 1609.090909090909 1634.090909090909 1613.6363636363635 -22.7273 -1.389
2021-04-20 4577 etc rela ダイト 1659.090909090909 1618.181818181818 1636.3636363636363 1636.3636363636363 -9.09091 -0.552
2021-04-19 4577 etc rela ダイト 1704.5454545454545 1645.4545454545453 1686.3636363636363 1645.4545454545453 -43.1818 -2.557
2021-04-16 4577 etc rela ダイト 1697.7272727272725 1659.090909090909 1684.090909090909 1688.6363636363635 2.27273 0.135
2021-04-15 4577 etc rela ダイト 1699.9999999999998 1629.5454545454545 1697.7272727272725 1686.3636363636363 45.4545 2.77
2021-04-14 4577 etc rela ダイト 1670.4545454545453 1634.090909090909 1647.7272727272725 1640.9090909090908 18.1818 1.12
2021-04-13 4577 etc rela ダイト 1643.181818181818 1609.090909090909 1609.090909090909 1622.7272727272725 4.54545 0.281
2021-04-12 4577 etc rela ダイト 1620.4545454545453 1597.7272727272725 1599.9999999999998 1618.181818181818 20.4545 1.28
2021-04-09 4577 etc rela ダイト 1649.9999999999998 1588.6363636363635 1595.4545454545453 1597.7272727272725 4.54545 0.285
2021-04-08 4577 etc rela ダイト 1618.181818181818 1584.090909090909 1618.181818181818 1593.181818181818 -25 -1.545
2021-04-07 4577 etc rela ダイト 1618.181818181818 1590.9090909090908 1595.4545454545453 1618.181818181818 22.7273 1.425
2021-04-06 4577 etc rela ダイト 1672.7272727272725 1590.9090909090908 1668.181818181818 1595.4545454545453 -72.7273 -4.36
2021-04-05 4577 etc rela ダイト 1690.9090909090908 1661.3636363636363 1686.3636363636363 1668.181818181818 -15.9091 -0.945
2021-04-02 4577 etc rela ダイト 1706.8181818181818 1668.181818181818 1670.4545454545453 1684.090909090909 13.6364 0.816
2021-04-01 4577 etc rela ダイト 1677.272727272727 1636.3636363636363 1636.3636363636363 1670.4545454545453 36.3636 2.225
2021-03-31 4577 etc rela ダイト 1661.3636363636363 1627.2727272727273 1643.181818181818 1634.090909090909 -13.6364 -0.828
2021-03-30 4577 etc rela ダイト 1681.8181818181818 1645.4545454545453 1665.9090909090908 1647.7272727272725 -31.8182 -1.894
2021-03-29 4577 etc rela ダイト 1679.5454545454545 1647.7272727272725 1677.272727272727 1679.5454545454545 13.6364 0.819
2021-03-26 4577 etc rela ダイト 1665.9090909090908 1640.9090909090908 1643.181818181818 1665.9090909090908 34.0909 2.089
2021-03-25 4577 etc rela ダイト 1631.8181818181818 1590.9090909090908 1599.9999999999998 1631.8181818181818 22.7273 1.412
2021-03-24 4577 etc rela ダイト 1647.7272727272725 1609.090909090909 1647.7272727272725 1609.090909090909 -59.0909 -3.542
2021-03-23 4577 etc rela ダイト 1699.9999999999998 1661.3636363636363 1699.9999999999998 1668.181818181818 -29.5455 -1.74
2021-03-22 4577 etc rela ダイト 1702.272727272727 1663.6363636363635 1663.6363636363635 1697.7272727272725 11.3636 0.674
2021-03-19 4577 etc rela ダイト 1686.3636363636363 1636.3636363636363 1670.4545454545453 1686.3636363636363 15.9091 0.952
2021-03-18 4577 etc rela ダイト 1670.4545454545453 1643.181818181818 1656.8181818181818 1670.4545454545453 6.81818 0.41
2021-03-17 4577 etc rela ダイト 1663.6363636363635 1631.8181818181818 1645.4545454545453 1663.6363636363635 22.7273 1.385
2021-03-16 4577 etc rela ダイト 1647.7272727272725 1613.6363636363635 1620.4545454545453 1640.9090909090908 13.6364 0.838
2021-03-15 4577 etc rela ダイト 1627.2727272727273 1602.2727272727273 1609.090909090909 1627.2727272727273 15.9091 0.987
2021-03-12 4577 etc rela ダイト 1634.090909090909 1568.181818181818 1634.090909090909 1611.3636363636363 -6.81818 -0.421
2021-03-11 4577 etc rela ダイト 1624.9999999999998 1597.7272727272725 1615.9090909090908 1618.181818181818 9.09091 0.565
2021-03-10 4577 etc rela ダイト 1615.9090909090908 1579.5454545454545 1581.8181818181818 1609.090909090909 36.3636 2.312
2021-03-09 4577 etc rela ダイト 1584.090909090909 1538.6363636363635 1547.7272727272725 1572.7272727272725 38.6364 2.519
2021-03-08 4577 etc rela ダイト 1545.4545454545453 1522.7272727272725 1545.4545454545453 1534.090909090909 9.09091 0.596
2021-03-05 4577 etc rela ダイト 1527.2727272727273 1493.181818181818 1499.9999999999998 1524.9999999999998 15.9091 1.054
2021-03-04 4577 etc rela ダイト 1515.9090909090908 1486.3636363636363 1513.6363636363635 1509.090909090909 -11.3636 -0.747
2021-03-03 4577 etc rela ダイト 1536.3636363636363 1511.3636363636363 1513.6363636363635 1520.4545454545453 -2.27273 -0.149
2021-03-02 4577 etc rela ダイト 1570.4545454545453 1511.3636363636363 1570.4545454545453 1522.7272727272725 -22.7273 -1.471
2021-03-01 4577 etc rela ダイト 1545.4545454545453 1515.9090909090908 1515.9090909090908 1545.4545454545453 43.1818 2.874
2021-02-26 4577 etc rela ダイト 1568.181818181818 1502.2727272727273 1568.181818181818 1502.2727272727273 -81.8182 -5.165
2021-02-25 4577 etc rela ダイト 1595.4545454545453 1574.9999999999998 1595.4545454545453 1584.090909090909 0 0
2021-02-24 4577 etc rela ダイト 1624.9999999999998 1584.090909090909 1613.6363636363635 1584.090909090909 -47.7273 -2.925
2021-02-22 4577 etc rela ダイト 1643.181818181818 1611.3636363636363 1613.6363636363635 1631.8181818181818 15.9091 0.985
2021-02-19 4577 etc rela ダイト 1652.2727272727273 1609.090909090909 1649.9999999999998 1615.9090909090908 -52.2727 -3.134
2021-02-18 4577 etc rela ダイト 1697.7272727272725 1659.090909090909 1697.7272727272725 1668.181818181818 -25 -1.477
2021-02-17 4577 etc rela ダイト 1715.9090909090908 1690.9090909090908 1693.181818181818 1693.181818181818 -20.4545 -1.194
2021-02-16 4577 etc rela ダイト 1729.5454545454545 1697.7272727272725 1711.3636363636363 1713.6363636363635 -9.09091 -0.528
2021-02-15 4577 etc rela ダイト 1729.5454545454545 1693.181818181818 1715.9090909090908 1722.7272727272725 20.4545 1.202
2021-02-12 4577 etc rela ダイト 1709.090909090909 1681.8181818181818 1709.090909090909 1702.272727272727 -22.7273 -1.318
2021-02-10 4577 etc rela ダイト 1734.090909090909 1693.181818181818 1706.8181818181818 1724.9999999999998 4.54545 0.264
2021-02-09 4577 etc rela ダイト 1724.9999999999998 1697.7272727272725 1715.9090909090908 1720.4545454545453 -9.09091 -0.526
2021-02-08 4577 etc rela ダイト 1738.6363636363635 1695.4545454545453 1695.4545454545453 1729.5454545454545 20.4545 1.197
2021-02-05 4577 etc rela ダイト 1720.4545454545453 1681.8181818181818 1704.5454545454545 1709.090909090909 22.7273 1.348
2021-02-04 4577 etc rela ダイト 1702.272727272727 1679.5454545454545 1686.3636363636363 1686.3636363636363 -11.3636 -0.669
2021-02-03 4577 etc rela ダイト 1702.272727272727 1652.2727272727273 1652.2727272727273 1697.7272727272725 40.9091 2.469
2021-02-02 4577 etc rela ダイト 1668.181818181818 1629.5454545454545 1647.7272727272725 1656.8181818181818 0 0
2021-02-01 4577 etc rela ダイト 1688.6363636363635 1649.9999999999998 1688.6363636363635 1656.8181818181818 -31.8182 -1.884
2021-01-29 4577 etc rela ダイト 1740.9090909090908 1688.6363636363635 1722.7272727272725 1688.6363636363635 -43.1818 -2.493
2021-01-28 4577 etc rela ダイト 1740.9090909090908 1677.272727272727 1693.181818181818 1731.8181818181818 -6.81818 -0.392
2021-01-27 4577 etc rela ダイト 1738.6363636363635 1677.272727272727 1681.8181818181818 1738.6363636363635 56.8182 3.378
2021-01-26 4577 etc rela ダイト 1690.9090909090908 1643.181818181818 1665.9090909090908 1681.8181818181818 15.9091 0.955
2021-01-25 4577 etc rela ダイト 1665.9090909090908 1613.6363636363635 1624.9999999999998 1665.9090909090908 40.9091 2.517
2021-01-22 4577 etc rela ダイト 1634.090909090909 1599.9999999999998 1615.9090909090908 1624.9999999999998 -4.54545 -0.279
2021-01-21 4577 etc rela ダイト 1654.5454545454545 1615.9090909090908 1615.9090909090908 1629.5454545454545 13.6364 0.844
2021-01-20 4577 etc rela ダイト 1645.4545454545453 1584.090909090909 1609.090909090909 1615.9090909090908 25 1.571
2021-01-19 4577 etc rela ダイト 1640.9090909090908 1590.9090909090908 1638.6363636363635 1590.9090909090908 -52.2727 -3.181
2021-01-18 4577 etc rela ダイト 1681.8181818181818 1631.8181818181818 1672.7272727272725 1643.181818181818 -15.9091 -0.959
2021-01-15 4577 etc rela ダイト 1702.272727272727 1604.5454545454545 1640.9090909090908 1659.090909090909 -106.818 -6.049
2021-01-14 4577 etc rela ダイト 1790.9090909090908 1756.8181818181818 1763.6363636363635 1765.9090909090908 13.6364 0.778
2021-01-13 4577 etc rela ダイト 1774.9999999999998 1745.4545454545453 1774.9999999999998 1752.272727272727 -20.4545 -1.154
2021-01-12 4577 etc rela ダイト 1784.090909090909 1749.9999999999998 1759.090909090909 1772.7272727272725 36.3636 2.094
2021-01-08 4577 etc rela ダイト 1743.181818181818 1690.9090909090908 1702.272727272727 1736.3636363636363 36.3636 2.139
2021-01-07 4577 etc rela ダイト 1720.4545454545453 1688.6363636363635 1704.5454545454545 1699.9999999999998 11.3636 0.673
2021-01-06 4577 etc rela ダイト 1706.8181818181818 1684.090909090909 1688.6363636363635 1688.6363636363635 2.27273 0.135
2021-01-05 4577 etc rela ダイト 1690.9090909090908 1661.3636363636363 1674.9999999999998 1686.3636363636363 9.09091 0.542
2021-01-04 4577 etc rela ダイト 1709.090909090909 1663.6363636363635 1709.090909090909 1677.272727272727 -13.6364 -0.806
2020-12-30 4577 etc rela ダイト 1706.8181818181818 1681.8181818181818 1702.272727272727 1690.9090909090908 -15.9091 -0.932
2020-12-29 4577 etc rela ダイト 1706.8181818181818 1672.7272727272725 1677.272727272727 1706.8181818181818 31.8182 1.9
2020-12-28 4577 etc rela ダイト 1702.272727272727 1656.8181818181818 1681.8181818181818 1674.9999999999998 -4.54545 -0.271
2020-12-25 4577 etc rela ダイト 1686.3636363636363 1659.090909090909 1670.4545454545453 1679.5454545454545 6.81818 0.408
2020-12-24 4577 etc rela ダイト 1677.272727272727 1649.9999999999998 1649.9999999999998 1672.7272727272725 22.7273 1.377
2020-12-23 4577 etc rela ダイト 1659.090909090909 1643.181818181818 1654.5454545454545 1649.9999999999998 11.3636 0.693
2020-12-22 4577 etc rela ダイト 1663.6363636363635 1638.6363636363635 1656.8181818181818 1638.6363636363635 -43.1818 -2.568
2020-12-21 4577 etc rela ダイト 1706.8181818181818 1674.9999999999998 1697.7272727272725 1681.8181818181818 -29.5455 -1.726
2020-12-18 4577 etc rela ダイト 1736.3636363636363 1699.9999999999998 1699.9999999999998 1711.3636363636363 -6.81818 -0.397
2020-12-17 4577 etc rela ダイト 1724.9999999999998 1684.090909090909 1713.6363636363635 1718.181818181818 -18.1818 -1.047
2020-12-16 4577 etc rela ダイト 1752.272727272727 1715.9090909090908 1749.9999999999998 1736.3636363636363 -11.3636 -0.65
2020-12-15 4577 etc rela ダイト 1763.6363636363635 1729.5454545454545 1745.4545454545453 1747.7272727272725 4.54545 0.261
2020-12-14 4577 etc rela ダイト 1768.181818181818 1729.5454545454545 1738.6363636363635 1743.181818181818 18.1818 1.054
2020-12-11 4577 etc rela ダイト 1727.272727272727 1688.6363636363635 1688.6363636363635 1724.9999999999998 45.4545 2.706
2020-12-10 4577 etc rela ダイト 1690.9090909090908 1659.090909090909 1679.5454545454545 1679.5454545454545 0 0
2020-12-09 4577 etc rela ダイト 1688.6363636363635 1668.181818181818 1672.7272727272725 1679.5454545454545 6.81818 0.408
2020-12-08 4577 etc rela ダイト 1697.7272727272725 1656.8181818181818 1663.6363636363635 1672.7272727272725 11.3636 0.684
2020-12-07 4577 etc rela ダイト 1699.9999999999998 1647.7272727272725 1684.090909090909 1661.3636363636363 9.09091 0.55
2020-12-04 4577 etc rela ダイト 1672.7272727272725 1640.9090909090908 1654.5454545454545 1652.2727272727273 0 0
2020-12-03 4577 etc rela ダイト 1668.181818181818 1622.7272727272725 1634.090909090909 1652.2727272727273 25 1.536
2020-12-02 4577 etc rela ダイト 1649.9999999999998 1618.181818181818 1638.6363636363635 1627.2727272727273 -11.3636 -0.693
2020-12-01 4577 etc rela ダイト 1661.3636363636363 1636.3636363636363 1656.8181818181818 1638.6363636363635 -6.81818 -0.414
2020-11-30 4577 etc rela ダイト 1672.7272727272725 1643.181818181818 1663.6363636363635 1645.4545454545453 -18.1818 -1.093
2020-11-27 4577 etc rela ダイト 1681.8181818181818 1654.5454545454545 1681.8181818181818 1663.6363636363635 -9.09091 -0.543
2020-11-26 4577 etc rela ダイト 1677.272727272727 1649.9999999999998 1668.181818181818 1672.7272727272725 4.54545 0.272
2020-11-25 4577 etc rela ダイト 1715.9090909090908 1668.181818181818 1697.7272727272725 1668.181818181818 -31.8182 -1.872
2020-11-24 4577 etc rela ダイト 1711.3636363636363 1672.7272727272725 1695.4545454545453 1699.9999999999998 6.81818 0.403
2020-11-20 4577 etc rela ダイト 1711.3636363636363 1674.9999999999998 1693.181818181818 1693.181818181818 11.3636 0.676
2020-11-19 4577 etc rela ダイト 1706.8181818181818 1677.272727272727 1693.181818181818 1681.8181818181818 -9.09091 -0.538
2020-11-18 4577 etc rela ダイト 1731.8181818181818 1681.8181818181818 1724.9999999999998 1690.9090909090908 -18.1818 -1.064
2020-11-17 4577 etc rela ダイト 1754.5454545454545 1704.5454545454545 1747.7272727272725 1709.090909090909 -45.4545 -2.591
2020-11-16 4577 etc rela ダイト 1784.090909090909 1738.6363636363635 1777.272727272727 1754.5454545454545 -36.3636 -2.03
2020-11-13 4577 etc rela ダイト 1824.9999999999998 1786.3636363636363 1824.9999999999998 1790.9090909090908 -40.9091 -2.233
2020-11-12 4577 etc rela ダイト 1852.272727272727 1829.5454545454545 1852.272727272727 1831.8181818181818 -20.4545 -1.104
2020-11-11 4577 etc rela ダイト 1872.7272727272725 1840.9090909090908 1863.6363636363635 1852.272727272727 6.81818 0.369
2020-11-10 4577 etc rela ダイト 1861.3636363636363 1793.181818181818 1840.9090909090908 1845.4545454545453 -6.81818 -0.368
2020-11-09 4577 etc rela ダイト 1877.272727272727 1840.9090909090908 1877.272727272727 1852.272727272727 -13.6364 -0.731
2020-11-06 4577 etc rela ダイト 1886.3636363636363 1847.7272727272725 1886.3636363636363 1865.9090909090908 -27.2727 -1.441
2020-11-05 4577 etc rela ダイト 1897.7272727272725 1859.090909090909 1872.7272727272725 1893.181818181818 36.3636 1.958
2020-11-04 4577 etc rela ダイト 1877.272727272727 1838.6363636363635 1854.5454545454545 1856.8181818181818 47.7273 2.638
2020-11-02 4577 etc rela ダイト 1849.9999999999998 1799.9999999999998 1834.090909090909 1809.090909090909 -4.54545 -0.251
2020-10-30 4577 etc rela ダイト 1845.4545454545453 1793.181818181818 1820.4545454545453 1813.6363636363635 -20.4545 -1.115
2020-10-29 4577 etc rela ダイト 1836.3636363636363 1784.090909090909 1797.7272727272725 1834.090909090909 4.54545 0.248
2020-10-28 4577 etc rela ダイト 1845.4545454545453 1797.7272727272725 1845.4545454545453 1829.5454545454545 0 0
2020-10-27 4577 etc rela ダイト 1838.6363636363635 1802.272727272727 1802.272727272727 1829.5454545454545 13.6364 0.751
2020-10-26 4577 etc rela ダイト 1849.9999999999998 1804.5454545454545 1818.181818181818 1815.9090909090908 18.1818 1.011
2020-10-23 4577 etc rela ダイト 1802.272727272727 1749.9999999999998 1784.090909090909 1797.7272727272725 2.27273 0.127
2020-10-22 4577 etc rela ダイト 1852.272727272727 1784.090909090909 1852.272727272727 1795.4545454545453 -50 -2.709
2020-10-21 4577 etc rela ダイト 1865.9090909090908 1836.3636363636363 1836.3636363636363 1845.4545454545453 9.09091 0.495
2020-10-20 4577 etc rela ダイト 1863.6363636363635 1820.4545454545453 1863.6363636363635 1836.3636363636363 -27.2727 -1.463
2020-10-19 4577 etc rela ダイト 1881.8181818181818 1843.181818181818 1877.272727272727 1863.6363636363635 9.09091 0.49
2020-10-16 4577 etc rela ダイト 1899.9999999999998 1827.272727272727 1827.272727272727 1854.5454545454545 22.7273 1.241
2020-10-15 4577 etc rela ダイト 1949.9999999999998 1829.5454545454545 1909.090909090909 1831.8181818181818 -129.545 -6.605
2020-10-14 4577 etc rela ダイト 1963.6363636363635 1863.6363636363635 1902.272727272727 1961.3636363636363 313.636 19.034
2020-10-13 4577 etc rela ダイト 1670.4545454545453 1606.8181818181818 1620.4545454545453 1647.7272727272725 31.8182 1.969
2020-10-12 4577 etc rela ダイト 1643.181818181818 1599.9999999999998 1613.6363636363635 1615.9090909090908 6.81818 0.424
2020-10-09 4577 etc rela ダイト 1618.181818181818 1586.3636363636363 1604.5454545454545 1609.090909090909 -6.81818 -0.422
2020-10-08 4577 etc rela ダイト 1615.9090909090908 1586.3636363636363 1595.4545454545453 1615.9090909090908 18.1818 1.138
2020-10-07 4577 etc rela ダイト 1613.6363636363635 1590.9090909090908 1606.8181818181818 1597.7272727272725 -34.0909 -2.089
2020-10-06 4577 etc rela ダイト 1638.6363636363635 1618.181818181818 1634.090909090909 1631.8181818181818 4.54545 0.279
2020-10-05 4577 etc rela ダイト 1645.4545454545453 1599.9999999999998 1599.9999999999998 1627.2727272727273 56.8182 3.618
2020-10-02 4577 etc rela ダイト 1615.9090909090908 1570.4545454545453 1606.8181818181818 1570.4545454545453 -36.3636 -2.263
2020-09-30 4577 etc rela ダイト 1652.2727272727273 1606.8181818181818 1643.181818181818 1606.8181818181818 -47.7273 -2.885
2020-09-29 4577 etc rela ダイト 1663.6363636363635 1615.9090909090908 1640.9090909090908 1654.5454545454545 0 0
2020-09-28 4577 etc rela ダイト 1659.090909090909 1604.5454545454545 1624.9999999999998 1654.5454545454545 36.3636 2.247
2020-09-25 4577 etc rela ダイト 1634.090909090909 1599.9999999999998 1599.9999999999998 1618.181818181818 18.1818 1.136
2020-09-24 4577 etc rela ダイト 1606.8181818181818 1586.3636363636363 1599.9999999999998 1599.9999999999998 4.54545 0.285
2020-09-23 4577 etc rela ダイト 1606.8181818181818 1568.181818181818 1606.8181818181818 1595.4545454545453 -4.54545 -0.284
2020-09-18 4577 etc rela ダイト 1627.2727272727273 1588.6363636363635 1599.9999999999998 1599.9999999999998 -2.27273 -0.142
2020-09-17 4577 etc rela ダイト 1602.2727272727273 1563.6363636363635 1574.9999999999998 1602.2727272727273 25 1.585
2020-09-16 4577 etc rela ダイト 1588.6363636363635 1565.9090909090908 1572.7272727272725 1577.2727272727273 2.27273 0.144
2020-09-15 4577 etc rela ダイト 1579.5454545454545 1536.3636363636363 1559.090909090909 1574.9999999999998 31.8182 2.062
2020-09-14 4577 etc rela ダイト 1556.8181818181818 1529.5454545454545 1554.5454545454545 1543.181818181818 15.9091 1.042
2020-09-11 4577 etc rela ダイト 1527.2727272727273 1481.8181818181818 1509.090909090909 1527.2727272727273 9.09091 0.599
2020-09-10 4577 etc rela ダイト 1538.6363636363635 1504.5454545454545 1511.3636363636363 1518.181818181818 11.3636 0.754
2020-09-09 4577 etc rela ダイト 1543.181818181818 1497.7272727272725 1522.7272727272725 1506.8181818181818 -63.6364 -4.052
2020-09-08 4577 etc rela ダイト 1570.4545454545453 1524.9999999999998 1527.2727272727273 1570.4545454545453 36.3636 2.37
2020-09-07 4577 etc rela ダイト 1540.9090909090908 1504.5454545454545 1527.2727272727273 1534.090909090909 6.81818 0.446
2020-09-04 4577 etc rela ダイト 1531.8181818181818 1518.181818181818 1531.8181818181818 1527.2727272727273 -29.5455 -1.898
2020-09-03 4577 etc rela ダイト 1574.9999999999998 1531.8181818181818 1574.9999999999998 1556.8181818181818 2.27273 0.146
2020-09-02 4577 etc rela ダイト 1572.7272727272725 1540.9090909090908 1565.9090909090908 1554.5454545454545 -2.27273 -0.146
2020-09-01 4577 etc rela ダイト 1565.9090909090908 1540.9090909090908 1561.3636363636363 1556.8181818181818 -11.3636 -0.725
2020-08-31 4577 etc rela ダイト 1570.4545454545453 1524.9999999999998 1524.9999999999998 1568.181818181818 43.1818 2.832
2020-08-28 4577 etc rela ダイト 1577.2727272727273 1518.181818181818 1549.9999999999998 1524.9999999999998 -20.4545 -1.324
2020-08-27 4577 etc rela ダイト 1577.2727272727273 1534.090909090909 1577.2727272727273 1545.4545454545453 -31.8182 -2.017
2020-08-26 4577 etc rela ダイト 1577.2727272727273 1536.3636363636363 1568.181818181818 1577.2727272727273 4.54545 0.289
2020-08-25 4577 etc rela ダイト 1593.181818181818 1570.4545454545453 1593.181818181818 1572.7272727272725 -6.81818 -0.432
2020-08-24 4577 etc rela ダイト 1597.7272727272725 1565.9090909090908 1597.7272727272725 1579.5454545454545 -18.1818 -1.138
2020-08-21 4577 etc rela ダイト 1613.6363636363635 1574.9999999999998 1606.8181818181818 1597.7272727272725 -6.81818 -0.425
2020-08-20 4577 etc rela ダイト 1668.181818181818 1597.7272727272725 1668.181818181818 1604.5454545454545 -59.0909 -3.552
2020-08-19 4577 etc rela ダイト 1693.181818181818 1638.6363636363635 1656.8181818181818 1663.6363636363635 31.8182 1.95
2020-08-18 4577 etc rela ダイト 1647.7272727272725 1609.090909090909 1622.7272727272725 1631.8181818181818 15.9091 0.985
2020-08-17 4577 etc rela ダイト 1638.6363636363635 1597.7272727272725 1638.6363636363635 1615.9090909090908 -2.27273 -0.14
2020-08-14 4577 etc rela ダイト 1636.3636363636363 1595.4545454545453 1611.3636363636363 1618.181818181818 22.7273 1.425
2020-08-13 4577 etc rela ダイト 1631.8181818181818 1581.8181818181818 1631.8181818181818 1595.4545454545453 -9.09091 -0.567
2020-08-12 4577 etc rela ダイト 1620.4545454545453 1559.090909090909 1570.4545454545453 1604.5454545454545 36.3636 2.319
2020-08-11 4577 etc rela ダイト 1570.4545454545453 1499.9999999999998 1556.8181818181818 1568.181818181818 40.9091 2.679
2020-08-07 4577 etc rela ダイト 1561.3636363636363 1513.6363636363635 1534.090909090909 1527.2727272727273 9.09091 0.599
2020-08-06 4577 etc rela ダイト 1518.181818181818 1486.3636363636363 1497.7272727272725 1518.181818181818 20.4545 1.366
2020-08-05 4577 etc rela ダイト 1559.090909090909 1488.6363636363635 1547.7272727272725 1497.7272727272725 -70.4545 -4.493
2020-08-04 4577 etc rela ダイト 1597.7272727272725 1509.090909090909 1518.181818181818 1568.181818181818 70.4545 4.704
2020-08-03 4577 etc rela ダイト 1504.5454545454545 1447.7272727272725 1447.7272727272725 1497.7272727272725 65.9091 4.603
2020-07-31 4577 etc rela ダイト 1449.9999999999998 1402.2727272727273 1411.3636363636363 1431.8181818181818 11.3636 0.8
2020-07-30 4577 etc rela ダイト 1440.9090909090908 1384.090909090909 1440.9090909090908 1420.4545454545453 -11.3636 -0.794
2020-07-29 4577 etc rela ダイト 1447.7272727272725 1424.9999999999998 1443.181818181818 1431.8181818181818 -9.09091 -0.631
2020-07-28 4577 etc rela ダイト 1443.181818181818 1418.181818181818 1443.181818181818 1440.9090909090908 11.3636 0.795
2020-07-27 4577 etc rela ダイト 1447.7272727272725 1415.9090909090908 1431.8181818181818 1429.5454545454545 -13.6364 -0.945
2020-07-22 4577 etc rela ダイト 1459.090909090909 1411.3636363636363 1434.090909090909 1443.181818181818 13.6364 0.954
2020-07-21 4577 etc rela ダイト 1447.7272727272725 1397.7272727272725 1404.5454545454545 1429.5454545454545 25 1.78
2020-07-20 4577 etc rela ダイト 1418.181818181818 1368.181818181818 1418.181818181818 1404.5454545454545 18.1818 1.311
2020-07-17 4577 etc rela ダイト 1420.4545454545453 1368.181818181818 1411.3636363636363 1386.3636363636363 -22.7273 -1.613
2020-07-16 4577 etc rela ダイト 1459.090909090909 1409.090909090909 1445.4545454545453 1409.090909090909 -34.0909 -2.362
2020-07-15 4577 etc rela ダイト 1456.8181818181818 1411.3636363636363 1454.5454545454545 1443.181818181818 -18.1818 -1.244
2020-07-14 4577 etc rela ダイト 1479.5454545454545 1445.4545454545453 1463.6363636363635 1461.3636363636363 -11.3636 -0.772
2020-07-13 4577 etc rela ダイト 1545.4545454545453 1440.9090909090908 1545.4545454545453 1472.7272727272725 -254.545 -14.737
2020-07-10 4577 etc rela ダイト 1743.181818181818 1709.090909090909 1718.181818181818 1727.272727272727 9.09091 0.529
2020-07-09 4577 etc rela ダイト 1736.3636363636363 1686.3636363636363 1731.8181818181818 1718.181818181818 9.09091 0.532
2020-07-08 4577 etc rela ダイト 1777.272727272727 1709.090909090909 1743.181818181818 1709.090909090909 -47.7273 -2.717
2020-07-07 4577 etc rela ダイト 1768.181818181818 1699.9999999999998 1754.5454545454545 1756.8181818181818 22.7273 1.311
2020-07-06 4577 etc rela ダイト 1752.272727272727 1695.4545454545453 1702.272727272727 1734.090909090909 31.8182 1.869
2020-07-03 4577 etc rela ダイト 1740.9090909090908 1672.7272727272725 1736.3636363636363 1702.272727272727 -31.8182 -1.835
2020-07-02 4577 etc rela ダイト 1763.6363636363635 1729.5454545454545 1763.6363636363635 1734.090909090909 -29.5455 -1.675
2020-07-01 4577 etc rela ダイト 1815.9090909090908 1749.9999999999998 1813.6363636363635 1763.6363636363635 -50 -2.757
2020-06-30 4577 etc rela ダイト 1845.4545454545453 1790.9090909090908 1845.4545454545453 1813.6363636363635 0 0
2020-06-29 4577 etc rela ダイト 1827.272727272727 1774.9999999999998 1827.272727272727 1813.6363636363635 -13.6364 -0.746
2020-06-26 4577 etc rela ダイト 1868.181818181818 1818.181818181818 1868.181818181818 1827.272727272727 -11.3636 -0.618
2020-06-25 4577 etc rela ダイト 1854.5454545454545 1806.8181818181818 1827.272727272727 1838.6363636363635 0 0
2020-06-24 4577 etc rela ダイト 1920.4545454545453 1838.6363636363635 1920.4545454545453 1838.6363636363635 -77.2727 -4.033
2020-06-23 4577 etc rela ダイト 1922.7272727272725 1863.6363636363635 1902.272727272727 1915.9090909090908 43.1818 2.306
2020-06-22 4577 etc rela ダイト 1906.8181818181818 1872.7272727272725 1881.8181818181818 1872.7272727272725 -20.4545 -1.08
2020-06-19 4577 etc rela ダイト 1909.090909090909 1872.7272727272725 1909.090909090909 1893.181818181818 -15.9091 -0.833
2020-06-18 4577 etc rela ダイト 1913.6363636363635 1870.4545454545453 1904.5454545454545 1909.090909090909 4.54545 0.239
2020-06-17 4577 etc rela ダイト 1913.6363636363635 1856.8181818181818 1877.272727272727 1904.5454545454545 31.8182 1.699
2020-06-16 4577 etc rela ダイト 1872.7272727272725 1809.090909090909 1840.9090909090908 1872.7272727272725 31.8182 1.728
2020-06-15 4577 etc rela ダイト 1909.090909090909 1831.8181818181818 1884.090909090909 1840.9090909090908 -50 -2.644
2020-06-12 4577 etc rela ダイト 1947.7272727272725 1886.3636363636363 1936.3636363636363 1890.9090909090908 -77.2727 -3.926
2020-06-11 4577 etc rela ダイト 2009.090909090909 1968.181818181818 1986.3636363636363 1968.181818181818 -43.1818 -2.147
2020-06-10 4577 etc rela ダイト 2013.6363636363635 1979.5454545454543 2009.090909090909 2011.3636363636363 -13.6364 -0.673
2020-06-09 4577 etc rela ダイト 2065.9090909090905 1972.7272727272725 1984.090909090909 2024.9999999999998 65.9091 3.364
2020-06-08 4577 etc rela ダイト 2040.9090909090908 1945.4545454545453 2040.9090909090908 1959.090909090909 -81.8182 -4.009
2020-06-05 4577 etc rela ダイト 2061.363636363636 2034.090909090909 2045.4545454545453 2040.9090909090908 -15.9091 -0.773
2020-06-04 4577 etc rela ダイト 2072.7272727272725 1963.6363636363635 2004.5454545454543 2056.8181818181815 52.2727 2.608
2020-06-03 4577 etc rela ダイト 2031.8181818181818 1972.7272727272725 2004.5454545454543 2004.5454545454543 25 1.263
2020-06-02 4577 etc rela ダイト 1990.9090909090908 1963.6363636363635 1981.8181818181818 1979.5454545454543 11.3636 0.577
2020-06-01 4577 etc rela ダイト 1990.9090909090908 1947.7272727272725 1981.8181818181818 1968.181818181818 -13.6364 -0.688
2020-05-29 4577 etc rela ダイト 1997.7272727272725 1888.6363636363635 1904.5454545454545 1981.8181818181818 75 3.933
2020-05-28 4577 etc rela ダイト 1918.181818181818 1870.4545454545453 1918.181818181818 1906.8181818181818 6.81818 0.359
2020-05-27 4577 etc rela ダイト 1906.8181818181818 1815.9090909090908 1815.9090909090908 1899.9999999999998 84.0909 4.631
2020-05-26 4577 etc rela ダイト 1822.7272727272725 1793.181818181818 1818.181818181818 1815.9090909090908 0 0
2020-05-25 4577 etc rela ダイト 1827.272727272727 1795.4545454545453 1795.4545454545453 1815.9090909090908 13.6364 0.757
2020-05-22 4577 etc rela ダイト 1820.4545454545453 1786.3636363636363 1795.4545454545453 1802.272727272727 22.7273 1.277
2020-05-21 4577 etc rela ダイト 1784.090909090909 1738.6363636363635 1756.8181818181818 1779.5454545454545 36.3636 2.086
2020-05-20 4577 etc rela ダイト 1754.5454545454545 1711.3636363636363 1727.272727272727 1743.181818181818 -63.6364 -3.522
2020-05-19 4577 etc rela ダイト 1815.9090909090908 1774.9999999999998 1815.9090909090908 1806.8181818181818 6.81818 0.379
2020-05-18 4577 etc rela ダイト 1834.090909090909 1786.3636363636363 1811.3636363636363 1799.9999999999998 11.3636 0.635
2020-05-15 4577 etc rela ダイト 1788.6363636363635 1740.9090909090908 1774.9999999999998 1788.6363636363635 13.6364 0.768
2020-05-14 4577 etc rela ダイト 1834.090909090909 1770.4545454545453 1820.4545454545453 1774.9999999999998 -45.4545 -2.497
2020-05-13 4577 etc rela ダイト 1836.3636363636363 1779.5454545454545 1788.6363636363635 1820.4545454545453 22.7273 1.264
2020-05-12 4577 etc rela ダイト 1856.8181818181818 1784.090909090909 1818.181818181818 1797.7272727272725 -18.1818 -1.001
2020-05-11 4577 etc rela ダイト 1820.4545454545453 1761.3636363636363 1815.9090909090908 1815.9090909090908 -2.27273 -0.125
2020-05-08 4577 etc rela ダイト 1818.181818181818 1693.181818181818 1718.181818181818 1818.181818181818 131.818 7.817
2020-05-07 4577 etc rela ダイト 1722.7272727272725 1674.9999999999998 1681.8181818181818 1686.3636363636363 15.9091 0.952
2020-05-01 4577 etc rela ダイト 1677.272727272727 1606.8181818181818 1652.2727272727273 1670.4545454545453 18.1818 1.1
2020-04-30 4577 etc rela ダイト 1704.5454545454545 1645.4545454545453 1699.9999999999998 1652.2727272727273 -36.3636 -2.153
2020-04-28 4577 etc rela ダイト 1770.4545454545453 1645.4545454545453 1761.3636363636363 1688.6363636363635 54.5455 3.338
2020-04-27 4577 etc rela ダイト 1634.090909090909 1599.9999999999998 1620.4545454545453 1634.090909090909 -2.27273 -0.139
2020-04-24 4577 etc rela ダイト 1636.3636363636363 1559.090909090909 1581.8181818181818 1636.3636363636363 61.3636 3.896
2020-04-23 4577 etc rela ダイト 1599.9999999999998 1561.3636363636363 1590.9090909090908 1574.9999999999998 -6.81818 -0.431
2020-04-22 4577 etc rela ダイト 1595.4545454545453 1552.2727272727273 1563.6363636363635 1581.8181818181818 -13.6364 -0.855
2020-04-21 4577 etc rela ダイト 1631.8181818181818 1559.090909090909 1570.4545454545453 1595.4545454545453 22.7273 1.445
2020-04-20 4577 etc rela ダイト 1611.3636363636363 1559.090909090909 1602.2727272727273 1572.7272727272725 -27.2727 -1.705
2020-04-17 4577 etc rela ダイト 1652.2727272727273 1565.9090909090908 1588.6363636363635 1599.9999999999998 43.1818 2.774
2020-04-16 4577 etc rela ダイト 1556.8181818181818 1486.3636363636363 1524.9999999999998 1556.8181818181818 63.6364 4.262
2020-04-15 4577 etc rela ダイト 1497.7272727272725 1415.9090909090908 1463.6363636363635 1493.181818181818 140.455 10.383
2020-04-14 4577 etc rela ダイト 1365.9090909090908 1323.6363636363635 1365.9090909090908 1352.7272727272725 9.54545 0.711
2020-04-13 4577 etc rela ダイト 1409.090909090909 1342.7272727272725 1402.2727272727273 1343.181818181818 -59.0909 -4.214
2020-04-10 4577 etc rela ダイト 1413.6363636363635 1312.2727272727273 1320 1402.2727272727273 94.0909 7.192
2020-04-09 4577 etc rela ダイト 1317.7272727272725 1273.6363636363635 1317.7272727272725 1308.181818181818 -1.81818 -0.139
2020-04-08 4577 etc rela ダイト 1319.090909090909 1270.4545454545453 1294.5454545454545 1310 28.6364 2.235
2020-04-07 4577 etc rela ダイト 1282.2727272727273 1216.3636363636363 1259.5454545454545 1281.3636363636363 44.5455 3.602
2020-04-06 4577 etc rela ダイト 1241.3636363636363 1175.9090909090908 1182.2727272727273 1236.8181818181818 52.7273 4.453
2020-04-03 4577 etc rela ダイト 1350 1173.181818181818 1318.181818181818 1184.090909090909 -38.6364 -3.16
2020-04-02 4577 etc rela ダイト 1276.8181818181818 1222.7272727272725 1264.090909090909 1222.7272727272725 -64.0909 -4.981
2020-04-01 4577 etc rela ダイト 1350 1286.8181818181818 1319.090909090909 1286.8181818181818 -54.0909 -4.034
2020-03-31 4577 etc rela ダイト 1395.4545454545453 1313.6363636363635 1395.4545454545453 1340.9090909090908 -40.9091 -2.961
2020-03-30 4577 etc rela ダイト 1390.9090909090908 1284.090909090909 1360 1381.8181818181818 30.4545 2.254
2020-03-27 4577 etc rela ダイト 1363.181818181818 1280 1357.2727272727273 1351.3636363636363 39.5455 3.015
2020-03-26 4577 etc rela ダイト 1327.2727272727273 1205.4545454545453 1264.090909090909 1311.8181818181818 34.5455 2.705
2020-03-25 4577 etc rela ダイト 1277.2727272727273 1200.4545454545453 1222.7272727272725 1277.2727272727273 77.2727 6.439
2020-03-24 4577 etc rela ダイト 1209.090909090909 1147.2727272727273 1209.090909090909 1200 24.5455 2.088
2020-03-23 4577 etc rela ダイト 1195.9090909090908 1097.7272727272727 1139.090909090909 1175.4545454545453 36.3636 3.192
2020-03-19 4577 etc rela ダイト 1139.090909090909 1096.8181818181818 1137.7272727272727 1139.090909090909 24.0909 2.161
2020-03-18 4577 etc rela ダイト 1223.181818181818 1115 1208.6363636363635 1115 -93.1818 -7.713
2020-03-17 4577 etc rela ダイト 1212.7272727272725 1083.6363636363635 1108.6363636363635 1208.181818181818 69.0909 6.065
2020-03-16 4577 etc rela ダイト 1201.3636363636363 1134.090909090909 1177.7272727272725 1139.090909090909 -38.6364 -3.281
2020-03-13 4577 etc rela ダイト 1197.2727272727273 1098.6363636363635 1158.6363636363635 1177.7272727272725 15.4545 1.33
2020-03-12 4577 etc rela ダイト 1186.3636363636363 1133.181818181818 1185.4545454545453 1162.2727272727273 -45.9091 -3.8
2020-03-11 4577 etc rela ダイト 1230.9090909090908 1196.3636363636363 1196.3636363636363 1208.181818181818 -8.63636 -0.71
2020-03-10 4577 etc rela ダイト 1225.9090909090908 1119.090909090909 1167.7272727272725 1216.8181818181818 26.3636 2.215
2020-03-09 4577 etc rela ダイト 1220.4545454545453 1159.5454545454545 1214.090909090909 1190.4545454545453 -69.0909 -5.485
2020-03-06 4577 etc rela ダイト 1311.3636363636363 1258.181818181818 1306.8181818181818 1259.5454545454545 -55 -4.184
2020-03-05 4577 etc rela ダイト 1344.090909090909 1314.090909090909 1344.090909090909 1314.5454545454545 -0.909091 -0.069
2020-03-04 4577 etc rela ダイト 1335 1297.7272727272725 1312.2727272727273 1315.4545454545453 3.18182 0.242
2020-03-03 4577 etc rela ダイト 1390.9090909090908 1312.2727272727273 1377.2727272727273 1312.2727272727273 -55.9091 -4.086
2020-03-02 4577 etc rela ダイト 1388.6363636363635 1295.9090909090908 1306.8181818181818 1368.181818181818 60.9091 4.659
2020-02-28 4577 etc rela ダイト 1362.7272727272725 1293.6363636363635 1359.5454545454545 1307.2727272727273 -83.6364 -6.013
2020-02-27 4577 etc rela ダイト 1404.5454545454545 1368.181818181818 1377.2727272727273 1390.9090909090908 -18.1818 -1.29
2020-02-26 4577 etc rela ダイト 1434.090909090909 1388.6363636363635 1431.8181818181818 1409.090909090909 -36.3636 -2.516
2020-02-25 4577 etc rela ダイト 1456.8181818181818 1424.9999999999998 1431.8181818181818 1445.4545454545453 -61.3636 -4.072
2020-02-21 4577 etc rela ダイト 1545.4545454545453 1497.7272727272725 1545.4545454545453 1506.8181818181818 -38.6364 -2.5
2020-02-20 4577 etc rela ダイト 1590.9090909090908 1545.4545454545453 1590.9090909090908 1545.4545454545453 -40.9091 -2.579
2020-02-19 4577 etc rela ダイト 1611.3636363636363 1570.4545454545453 1595.4545454545453 1586.3636363636363 -9.09091 -0.57
2020-02-18 4577 etc rela ダイト 1647.7272727272725 1588.6363636363635 1647.7272727272725 1595.4545454545453 -65.9091 -3.967
2020-02-17 4577 etc rela ダイト 1663.6363636363635 1638.6363636363635 1661.3636363636363 1661.3636363636363 -13.6364 -0.814
2020-02-14 4577 etc rela ダイト 1677.272727272727 1645.4545454545453 1656.8181818181818 1674.9999999999998 4.54545 0.272
2020-02-13 4577 etc rela ダイト 1681.8181818181818 1643.181818181818 1659.090909090909 1670.4545454545453 -9.09091 -0.541
2020-02-12 4577 etc rela ダイト 1718.181818181818 1663.6363636363635 1718.181818181818 1679.5454545454545 -29.5455 -1.729
2020-02-10 4577 etc rela ダイト 1722.7272727272725 1697.7272727272725 1720.4545454545453 1709.090909090909 -4.54545 -0.265
2020-02-07 4577 etc rela ダイト 1736.3636363636363 1699.9999999999998 1727.272727272727 1713.6363636363635 -2.27273 -0.132
2020-02-06 4577 etc rela ダイト 1731.8181818181818 1670.4545454545453 1677.272727272727 1715.9090909090908 50 3.001
2020-02-05 4577 etc rela ダイト 1668.181818181818 1627.2727272727273 1638.6363636363635 1665.9090909090908 36.3636 2.232
2020-02-04 4577 etc rela ダイト 1631.8181818181818 1586.3636363636363 1599.9999999999998 1629.5454545454545 27.2727 1.702
2020-02-03 4577 etc rela ダイト 1620.4545454545453 1588.6363636363635 1597.7272727272725 1602.2727272727273 -6.81818 -0.424
2020-01-31 4577 etc rela ダイト 1636.3636363636363 1588.6363636363635 1613.6363636363635 1609.090909090909 -36.3636 -2.21
2020-01-30 4577 etc rela ダイト 1652.2727272727273 1622.7272727272725 1652.2727272727273 1645.4545454545453 -4.54545 -0.275
2020-01-29 4577 etc rela ダイト 1672.7272727272725 1618.181818181818 1640.9090909090908 1649.9999999999998 9.09091 0.554
2020-01-28 4577 etc rela ダイト 1672.7272727272725 1631.8181818181818 1665.9090909090908 1640.9090909090908 0 0
2020-01-27 4577 etc rela ダイト 1661.3636363636363 1622.7272727272725 1649.9999999999998 1640.9090909090908 -13.6364 -0.824
2020-01-24 4577 etc rela ダイト 1684.090909090909 1636.3636363636363 1663.6363636363635 1654.5454545454545 -20.4545 -1.221
2020-01-23 4577 etc rela ダイト 1679.5454545454545 1595.4545454545453 1599.9999999999998 1674.9999999999998 61.3636 3.803
2020-01-22 4577 etc rela ダイト 1631.8181818181818 1599.9999999999998 1609.090909090909 1613.6363636363635 -6.81818 -0.421
2020-01-21 4577 etc rela ダイト 1634.090909090909 1577.2727272727273 1613.6363636363635 1620.4545454545453 29.5455 1.857
2020-01-20 4577 etc rela ダイト 1609.090909090909 1568.181818181818 1599.9999999999998 1590.9090909090908 -9.09091 -0.568
2020-01-17 4577 etc rela ダイト 1611.3636363636363 1574.9999999999998 1604.5454545454545 1599.9999999999998 -4.54545 -0.283
2020-01-16 4577 etc rela ダイト 1631.8181818181818 1565.9090909090908 1590.9090909090908 1604.5454545454545 11.3636 0.713
2020-01-15 4577 etc rela ダイト 1597.7272727272725 1509.090909090909 1518.181818181818 1593.181818181818 152.273 10.568
2020-01-14 4577 etc rela ダイト 1445.4545454545453 1427.2727272727273 1427.2727272727273 1440.9090909090908 15.9091 1.116
2020-01-10 4577 etc rela ダイト 1434.090909090909 1393.181818181818 1404.5454545454545 1424.9999999999998 22.7273 1.621
2020-01-09 4577 etc rela ダイト 1406.8181818181818 1381.8181818181818 1393.181818181818 1402.2727272727273 15.9091 1.148
2020-01-08 4577 etc rela ダイト 1400 1368.181818181818 1395.4545454545453 1386.3636363636363 -20.4545 -1.454
2020-01-07 4577 etc rela ダイト 1413.6363636363635 1372.7272727272725 1381.8181818181818 1406.8181818181818 27.2727 1.977
2020-01-06 4577 etc rela ダイト 1413.6363636363635 1370.4545454545453 1413.6363636363635 1379.5454545454545 -65.9091 -4.56
2019-12-30 4577 etc rela ダイト 1449.9999999999998 1440.9090909090908 1445.4545454545453 1445.4545454545453 0 0
2019-12-27 4577 etc rela ダイト 1452.2727272727273 1436.3636363636363 1452.2727272727273 1445.4545454545453 -4.54545 -0.313
2019-12-26 4577 etc rela ダイト 1449.9999999999998 1427.2727272727273 1436.3636363636363 1449.9999999999998 20.4545 1.431
2019-12-25 4577 etc rela ダイト 1436.3636363636363 1420.4545454545453 1434.090909090909 1429.5454545454545 -11.3636 -0.789
2019-12-24 4577 etc rela ダイト 1454.5454545454545 1436.3636363636363 1452.2727272727273 1440.9090909090908 -11.3636 -0.782
2019-12-23 4577 etc rela ダイト 1470.4545454545453 1443.181818181818 1470.4545454545453 1452.2727272727273 -18.1818 -1.236
2019-12-20 4577 etc rela ダイト 1472.7272727272725 1431.8181818181818 1445.4545454545453 1470.4545454545453 27.2727 1.89
2019-12-19 4577 etc rela ダイト 1447.7272727272725 1424.9999999999998 1447.7272727272725 1443.181818181818 -4.54545 -0.314
2019-12-18 4577 etc rela ダイト 1449.9999999999998 1424.9999999999998 1449.9999999999998 1447.7272727272725 0 0
2019-12-17 4577 etc rela ダイト 1472.7272727272725 1422.7272727272725 1472.7272727272725 1447.7272727272725 -2.27273 -0.157
2019-12-16 4577 etc rela ダイト 1449.9999999999998 1424.9999999999998 1436.3636363636363 1449.9999999999998 15.9091 1.109
2019-12-13 4577 etc rela ダイト 1447.7272727272725 1424.9999999999998 1447.7272727272725 1434.090909090909 13.6364 0.96
2019-12-12 4577 etc rela ダイト 1447.7272727272725 1415.9090909090908 1447.7272727272725 1420.4545454545453 -38.6364 -2.648
2019-12-11 4577 etc rela ダイト 1470.4545454545453 1447.7272727272725 1470.4545454545453 1459.090909090909 -18.1818 -1.231
2019-12-10 4577 etc rela ダイト 1493.181818181818 1465.9090909090908 1490.9090909090908 1477.2727272727273 -13.6364 -0.915
2019-12-09 4577 etc rela ダイト 1493.181818181818 1468.181818181818 1488.6363636363635 1490.9090909090908 0 0
2019-12-06 4577 etc rela ダイト 1497.7272727272725 1461.3636363636363 1472.7272727272725 1490.9090909090908 27.2727 1.863
2019-12-05 4577 etc rela ダイト 1465.9090909090908 1452.2727272727273 1452.2727272727273 1463.6363636363635 11.3636 0.782
2019-12-04 4577 etc rela ダイト 1452.2727272727273 1427.2727272727273 1438.6363636363635 1452.2727272727273 -4.54545 -0.312
2019-12-03 4577 etc rela ダイト 1461.3636363636363 1429.5454545454545 1434.090909090909 1456.8181818181818 13.6364 0.945
2019-12-02 4577 etc rela ダイト 1452.2727272727273 1436.3636363636363 1452.2727272727273 1443.181818181818 -4.54545 -0.314
2019-11-29 4577 etc rela ダイト 1463.6363636363635 1434.090909090909 1463.6363636363635 1447.7272727272725 -4.54545 -0.313
2019-11-28 4577 etc rela ダイト 1461.3636363636363 1445.4545454545453 1445.4545454545453 1452.2727272727273 -2.27273 -0.156
2019-11-27 4577 etc rela ダイト 1470.4545454545453 1429.5454545454545 1443.181818181818 1454.5454545454545 11.3636 0.787
2019-11-26 4577 etc rela ダイト 1452.2727272727273 1438.6363636363635 1443.181818181818 1443.181818181818 2.27273 0.158
2019-11-25 4577 etc rela ダイト 1481.8181818181818 1431.8181818181818 1481.8181818181818 1440.9090909090908 -34.0909 -2.311
2019-11-22 4577 etc rela ダイト 1495.4545454545453 1472.7272727272725 1479.5454545454545 1474.9999999999998 2.27273 0.154
2019-11-21 4577 etc rela ダイト 1474.9999999999998 1449.9999999999998 1465.9090909090908 1472.7272727272725 6.81818 0.465
2019-11-20 4577 etc rela ダイト 1468.181818181818 1452.2727272727273 1468.181818181818 1465.9090909090908 6.81818 0.467
2019-11-19 4577 etc rela ダイト 1461.3636363636363 1443.181818181818 1454.5454545454545 1459.090909090909 11.3636 0.785
2019-11-18 4577 etc rela ダイト 1459.090909090909 1438.6363636363635 1459.090909090909 1447.7272727272725 -4.54545 -0.313
2019-11-15 4577 etc rela ダイト 1452.2727272727273 1434.090909090909 1449.9999999999998 1452.2727272727273 15.9091 1.108
2019-11-14 4577 etc rela ダイト 1447.7272727272725 1431.8181818181818 1447.7272727272725 1436.3636363636363 -6.81818 -0.472
2019-11-13 4577 etc rela ダイト 1459.090909090909 1434.090909090909 1454.5454545454545 1443.181818181818 -2.27273 -0.157
2019-11-12 4577 etc rela ダイト 1447.7272727272725 1422.7272727272725 1443.181818181818 1445.4545454545453 -9.09091 -0.625
2019-11-11 4577 etc rela ダイト 1497.7272727272725 1443.181818181818 1493.181818181818 1454.5454545454545 -25 -1.69
2019-11-08 4577 etc rela ダイト 1499.9999999999998 1474.9999999999998 1499.9999999999998 1479.5454545454545 -6.81818 -0.459
2019-11-07 4577 etc rela ダイト 1504.5454545454545 1463.6363636363635 1504.5454545454545 1486.3636363636363 -9.09091 -0.608
2019-11-06 4577 etc rela ダイト 1509.090909090909 1486.3636363636363 1509.090909090909 1495.4545454545453 -13.6364 -0.904
2019-11-05 4577 etc rela ダイト 1513.6363636363635 1470.4545454545453 1484.090909090909 1509.090909090909 25 1.685
2019-11-01 4577 etc rela ダイト 1490.9090909090908 1456.8181818181818 1470.4545454545453 1484.090909090909 -2.27273 -0.153
2019-10-31 4577 etc rela ダイト 1499.9999999999998 1484.090909090909 1495.4545454545453 1486.3636363636363 -13.6364 -0.909
2019-10-30 4577 etc rela ダイト 1499.9999999999998 1454.5454545454545 1486.3636363636363 1499.9999999999998 0 0
2019-10-29 4577 etc rela ダイト 1513.6363636363635 1490.9090909090908 1513.6363636363635 1499.9999999999998 -4.54545 -0.302
2019-10-28 4577 etc rela ダイト 1520.4545454545453 1461.3636363636363 1493.181818181818 1504.5454545454545 0 0
2019-10-25 4577 etc rela ダイト 1524.9999999999998 1422.7272727272725 1443.181818181818 1504.5454545454545 63.6364 4.416
2019-10-24 4577 etc rela ダイト 1449.9999999999998 1397.7272727272725 1436.3636363636363 1440.9090909090908 4.54545 0.316
2019-10-23 4577 etc rela ダイト 1443.181818181818 1350.4545454545453 1358.6363636363635 1436.3636363636363 88.6364 6.577
2019-10-21 4577 etc rela ダイト 1381.8181818181818 1340.9090909090908 1359.5454545454545 1347.7272727272725 -18.1818 -1.331
2019-10-18 4577 etc rela ダイト 1365.9090909090908 1350 1355 1365.9090909090908 12.2727 0.907
2019-10-17 4577 etc rela ダイト 1365.9090909090908 1343.181818181818 1356.8181818181818 1353.6363636363635 1.81818 0.134
2019-10-16 4577 etc rela ダイト 1365.9090909090908 1339.5454545454545 1352.7272727272725 1351.8181818181818 4.09091 0.304
2019-10-15 4577 etc rela ダイト 1397.7272727272725 1332.2727272727273 1384.090909090909 1347.7272727272725 10 0.748
2019-10-11 4577 etc rela ダイト 1345.4545454545453 1301.8181818181818 1337.2727272727273 1337.7272727272725 0.454545 0.034
2019-10-10 4577 etc rela ダイト 1361.3636363636363 1330.9090909090908 1361.3636363636363 1337.2727272727273 -24.0909 -1.77
2019-10-09 4577 etc rela ダイト 1377.2727272727273 1341.3636363636363 1360.4545454545453 1361.3636363636363 -4.54545 -0.333
2019-10-08 4577 etc rela ダイト 1368.181818181818 1329.5454545454545 1344.5454545454545 1365.9090909090908 21.3636 1.589
2019-10-07 4577 etc rela ダイト 1368.181818181818 1338.6363636363635 1368.181818181818 1344.5454545454545 -23.6364 -1.728
2019-10-04 4577 etc rela ダイト 1370.4545454545453 1338.181818181818 1363.6363636363635 1368.181818181818 -2.27273 -0.166
2019-10-03 4577 etc rela ダイト 1370.4545454545453 1345.9090909090908 1363.6363636363635 1370.4545454545453 -18.1818 -1.309
2019-10-02 4577 etc rela ダイト 1420.4545454545453 1349.090909090909 1362.7272727272725 1388.6363636363635 22.7273 1.664
2019-10-01 4577 etc rela ダイト 1379.5454545454545 1355 1368.181818181818 1365.9090909090908 -6.81818 -0.497
2019-09-30 4577 etc rela ダイト 1388.6363636363635 1359.090909090909 1359.090909090909 1372.7272727272725 -18.1818 -1.307
2019-09-27 4577 etc rela ダイト 1397.7272727272725 1363.6363636363635 1397.7272727272725 1390.9090909090908 2.27273 0.164
2019-09-26 4577 etc rela ダイト 1397.7272727272725 1361.3636363636363 1368.181818181818 1388.6363636363635 20.4545 1.495
2019-09-25 4577 etc rela ダイト 1375 1359.5454545454545 1368.181818181818 1368.181818181818 0 0
2019-09-24 4577 etc rela ダイト 1384.090909090909 1333.6363636363635 1343.181818181818 1368.181818181818 34.5455 2.59
2019-09-20 4577 etc rela ダイト 1339.090909090909 1327.2727272727273 1335.4545454545453 1333.6363636363635 0 0
2019-09-19 4577 etc rela ダイト 1347.7272727272725 1322.7272727272725 1322.7272727272725 1333.6363636363635 9.09091 0.686
2019-09-18 4577 etc rela ダイト 1336.3636363636363 1313.6363636363635 1328.181818181818 1324.5454545454545 -3.18182 -0.24
2019-09-17 4577 etc rela ダイト 1348.6363636363635 1325.9090909090908 1334.090909090909 1327.7272727272725 -13.1818 -0.983
2019-09-13 4577 etc rela ダイト 1353.181818181818 1318.181818181818 1335 1340.9090909090908 10.9091 0.82
2019-09-12 4577 etc rela ダイト 1336.8181818181818 1282.2727272727273 1286.3636363636363 1330 47.7273 3.722
2019-09-11 4577 etc rela ダイト 1287.2727272727273 1265 1287.2727272727273 1282.2727272727273 -9.09091 -0.704
2019-09-10 4577 etc rela ダイト 1309.090909090909 1284.090909090909 1300.4545454545453 1291.3636363636363 -15 -1.148
2019-09-09 4577 etc rela ダイト 1346.8181818181818 1296.8181818181818 1330.4545454545453 1306.3636363636363 -59.5455 -4.359
2019-09-06 4577 etc rela ダイト 1384.090909090909 1363.6363636363635 1384.090909090909 1365.9090909090908 -18.1818 -1.314
2019-09-05 4577 etc rela ダイト 1386.3636363636363 1347.2727272727273 1347.2727272727273 1384.090909090909 50.4545 3.783
2019-09-04 4577 etc rela ダイト 1350.9090909090908 1312.2727272727273 1350.9090909090908 1333.6363636363635 -25.4545 -1.873
2019-09-03 4577 etc rela ダイト 1362.7272727272725 1341.8181818181818 1359.5454545454545 1359.090909090909 -6.81818 -0.499
2019-09-02 4577 etc rela ダイト 1393.181818181818 1365.9090909090908 1388.6363636363635 1365.9090909090908 -31.8182 -2.276
2019-08-30 4577 etc rela ダイト 1404.5454545454545 1359.5454545454545 1365.9090909090908 1397.7272727272725 42.7273 3.153
2019-08-29 4577 etc rela ダイト 1359.5454545454545 1333.181818181818 1359.5454545454545 1355 -7.27273 -0.534
2019-08-28 4577 etc rela ダイト 1381.8181818181818 1351.8181818181818 1375 1362.2727272727273 -8.18182 -0.597
2019-08-27 4577 etc rela ダイト 1390.9090909090908 1368.181818181818 1375 1370.4545454545453 6.81818 0.5
2019-08-26 4577 etc rela ダイト 1384.090909090909 1353.181818181818 1372.7272727272725 1363.6363636363635 -25 -1.8
2019-08-23 4577 etc rela ダイト 1393.181818181818 1368.181818181818 1388.6363636363635 1388.6363636363635 4.54545 0.328
2019-08-22 4577 etc rela ダイト 1422.7272727272725 1379.5454545454545 1422.7272727272725 1384.090909090909 -6.81818 -0.49
2019-08-21 4577 etc rela ダイト 1406.8181818181818 1384.090909090909 1406.8181818181818 1390.9090909090908 -36.3636 -2.548
2019-08-20 4577 etc rela ダイト 1429.5454545454545 1395.4545454545453 1395.4545454545453 1427.2727272727273 31.8182 2.28
2019-08-19 4577 etc rela ダイト 1395.4545454545453 1375 1395.4545454545453 1395.4545454545453 18.1818 1.32
2019-08-16 4577 etc rela ダイト 1386.3636363636363 1375 1377.2727272727273 1377.2727272727273 -4.54545 -0.329
2019-08-15 4577 etc rela ダイト 1386.3636363636363 1333.6363636363635 1345 1381.8181818181818 -4.54545 -0.328
2019-08-14 4577 etc rela ダイト 1388.6363636363635 1363.6363636363635 1381.8181818181818 1386.3636363636363 6.81818 0.494
2019-08-13 4577 etc rela ダイト 1390.9090909090908 1339.090909090909 1353.6363636363635 1379.5454545454545 4.54545 0.331
2019-08-09 4577 etc rela ダイト 1415.9090909090908 1372.7272727272725 1415.9090909090908 1375 -18.1818 -1.305
2019-08-08 4577 etc rela ダイト 1411.3636363636363 1370.4545454545453 1390.9090909090908 1393.181818181818 18.1818 1.322
2019-08-07 4577 etc rela ダイト 1381.8181818181818 1333.181818181818 1340.9090909090908 1375 39.5455 2.961
2019-08-06 4577 etc rela ダイト 1344.5454545454545 1278.181818181818 1296.3636363636363 1335.4545454545453 16.3636 1.241
2019-08-05 4577 etc rela ダイト 1368.181818181818 1291.3636363636363 1368.181818181818 1319.090909090909 -55.9091 -4.066
2019-08-02 4577 etc rela ダイト 1402.2727272727273 1375 1397.7272727272725 1375 -34.0909 -2.419
2019-08-01 4577 etc rela ダイト 1413.6363636363635 1381.8181818181818 1386.3636363636363 1409.090909090909 25 1.806
2019-07-31 4577 etc rela ダイト 1400 1377.2727272727273 1400 1384.090909090909 -15.9091 -1.136
2019-07-30 4577 etc rela ダイト 1404.5454545454545 1377.2727272727273 1379.5454545454545 1400 31.8182 2.326
2019-07-29 4577 etc rela ダイト 1395.4545454545453 1357.2727272727273 1388.6363636363635 1368.181818181818 -15.9091 -1.149
2019-07-26 4577 etc rela ダイト 1386.3636363636363 1365.9090909090908 1370.4545454545453 1384.090909090909 0 0
2019-07-25 4577 etc rela ダイト 1429.5454545454545 1384.090909090909 1420.4545454545453 1384.090909090909 -22.7273 -1.616
2019-07-24 4577 etc rela ダイト 1427.2727272727273 1402.2727272727273 1420.4545454545453 1406.8181818181818 -11.3636 -0.801
2019-07-23 4577 etc rela ダイト 1452.2727272727273 1418.181818181818 1445.4545454545453 1418.181818181818 -15.9091 -1.109
2019-07-22 4577 etc rela ダイト 1454.5454545454545 1420.4545454545453 1440.9090909090908 1434.090909090909 -20.4545 -1.406
2019-07-19 4577 etc rela ダイト 1459.090909090909 1388.6363636363635 1388.6363636363635 1454.5454545454545 61.3636 4.405
2019-07-18 4577 etc rela ダイト 1449.9999999999998 1393.181818181818 1431.8181818181818 1393.181818181818 -56.8182 -3.918
2019-07-17 4577 etc rela ダイト 1509.090909090909 1436.3636363636363 1479.5454545454545 1449.9999999999998 -40.9091 -2.744
2019-07-16 4577 etc rela ダイト 1545.4545454545453 1479.5454545454545 1545.4545454545453 1490.9090909090908 -118.182 -7.345
2019-07-12 4577 etc rela ダイト 1613.6363636363635 1588.6363636363635 1595.4545454545453 1609.090909090909 13.6364 0.855
2019-07-11 4577 etc rela ダイト 1604.5454545454545 1556.8181818181818 1570.4545454545453 1595.4545454545453 40.9091 2.632
2019-07-10 4577 etc rela ダイト 1559.090909090909 1518.181818181818 1522.7272727272725 1554.5454545454545 11.3636 0.736
2019-07-09 4577 etc rela ダイト 1579.5454545454545 1540.9090909090908 1568.181818181818 1543.181818181818 -25 -1.594
2019-07-08 4577 etc rela ダイト 1609.090909090909 1561.3636363636363 1609.090909090909 1568.181818181818 -54.5455 -3.361
2019-07-05 4577 etc rela ダイト 1649.9999999999998 1609.090909090909 1620.4545454545453 1622.7272727272725 29.5455 1.854
2019-07-04 4577 etc rela ダイト 1602.2727272727273 1581.8181818181818 1581.8181818181818 1593.181818181818 15.9091 1.009
2019-07-03 4577 etc rela ダイト 1588.6363636363635 1549.9999999999998 1561.3636363636363 1577.2727272727273 15.9091 1.019
2019-07-02 4577 etc rela ダイト 1568.181818181818 1538.6363636363635 1538.6363636363635 1561.3636363636363 -4.54545 -0.29
2019-07-01 4577 etc rela ダイト 1581.8181818181818 1515.9090909090908 1515.9090909090908 1565.9090909090908 63.6364 4.236
2019-06-28 4577 etc rela ダイト 1518.181818181818 1490.9090909090908 1490.9090909090908 1502.2727272727273 0 0
2019-06-27 4577 etc rela ダイト 1506.8181818181818 1479.5454545454545 1502.2727272727273 1502.2727272727273 2.27273 0.152
2019-06-26 4577 etc rela ダイト 1538.6363636363635 1497.7272727272725 1518.181818181818 1499.9999999999998 -18.1818 -1.198
2019-06-25 4577 etc rela ダイト 1545.4545454545453 1509.090909090909 1545.4545454545453 1518.181818181818 -6.81818 -0.447
2019-06-24 4577 etc rela ダイト 1549.9999999999998 1518.181818181818 1549.9999999999998 1524.9999999999998 -34.0909 -2.187
2019-06-21 4577 etc rela ダイト 1634.090909090909 1549.9999999999998 1620.4545454545453 1559.090909090909 -63.6364 -3.922
2019-06-20 4577 etc rela ダイト 1704.5454545454545 1622.7272727272725 1699.9999999999998 1622.7272727272725 -68.1818 -4.032
2019-06-19 4577 etc rela ダイト 1690.9090909090908 1579.5454545454545 1584.090909090909 1690.9090909090908 136.364 8.772
2019-06-18 4577 etc rela ダイト 1602.2727272727273 1549.9999999999998 1597.7272727272725 1554.5454545454545 -40.9091 -2.564
2019-06-17 4577 etc rela ダイト 1618.181818181818 1554.5454545454545 1568.181818181818 1595.4545454545453 13.6364 0.862
2019-06-14 4577 etc rela ダイト 1590.9090909090908 1570.4545454545453 1590.9090909090908 1581.8181818181818 2.27273 0.144
2019-06-13 4577 etc rela ダイト 1584.090909090909 1559.090909090909 1570.4545454545453 1579.5454545454545 -15.9091 -0.997
2019-06-12 4577 etc rela ダイト 1609.090909090909 1572.7272727272725 1577.2727272727273 1595.4545454545453 22.7273 1.445
2019-06-11 4577 etc rela ダイト 1572.7272727272725 1547.7272727272725 1570.4545454545453 1572.7272727272725 2.27273 0.145
2019-06-10 4577 etc rela ダイト 1593.181818181818 1559.090909090909 1559.090909090909 1570.4545454545453 11.3636 0.729
2019-06-07 4577 etc rela ダイト 1561.3636363636363 1520.4545454545453 1543.181818181818 1559.090909090909 9.09091 0.587
2019-06-06 4577 etc rela ダイト 1599.9999999999998 1549.9999999999998 1595.4545454545453 1549.9999999999998 -59.0909 -3.672
2019-06-05 4577 etc rela ダイト 1611.3636363636363 1590.9090909090908 1590.9090909090908 1609.090909090909 34.0909 2.165
2019-06-04 4577 etc rela ダイト 1609.090909090909 1554.5454545454545 1595.4545454545453 1574.9999999999998 -15.9091 -1
2019-06-03 4577 etc rela ダイト 1599.9999999999998 1513.6363636363635 1513.6363636363635 1590.9090909090908 61.3636 4.012
2019-05-31 4577 etc rela ダイト 1556.8181818181818 1511.3636363636363 1547.7272727272725 1529.5454545454545 -25 -1.608
2019-05-30 4577 etc rela ダイト 1559.090909090909 1511.3636363636363 1534.090909090909 1554.5454545454545 18.1818 1.183
2019-05-29 4577 etc rela ダイト 1563.6363636363635 1511.3636363636363 1563.6363636363635 1536.3636363636363 -56.8182 -3.566
2019-05-28 4577 etc rela ダイト 1609.090909090909 1586.3636363636363 1609.090909090909 1593.181818181818 4.54545 0.286
2019-05-27 4577 etc rela ダイト 1611.3636363636363 1577.2727272727273 1604.5454545454545 1588.6363636363635 -15.9091 -0.992
2019-05-24 4577 etc rela ダイト 1604.5454545454545 1559.090909090909 1581.8181818181818 1604.5454545454545 22.7273 1.437
2019-05-23 4577 etc rela ダイト 1586.3636363636363 1536.3636363636363 1568.181818181818 1581.8181818181818 11.3636 0.724
2019-05-22 4577 etc rela ダイト 1622.7272727272725 1563.6363636363635 1622.7272727272725 1570.4545454545453 -36.3636 -2.263
2019-05-21 4577 etc rela ダイト 1631.8181818181818 1597.7272727272725 1627.2727272727273 1606.8181818181818 -20.4545 -1.257
2019-05-20 4577 etc rela ダイト 1643.181818181818 1599.9999999999998 1631.8181818181818 1627.2727272727273 15.9091 0.987
2019-05-17 4577 etc rela ダイト 1624.9999999999998 1572.7272727272725 1597.7272727272725 1611.3636363636363 27.2727 1.722
2019-05-16 4577 etc rela ダイト 1593.181818181818 1561.3636363636363 1590.9090909090908 1584.090909090909 2.27273 0.144
2019-05-15 4577 etc rela ダイト 1627.2727272727273 1563.6363636363635 1627.2727272727273 1581.8181818181818 -45.4545 -2.793
2019-05-14 4577 etc rela ダイト 1629.5454545454545 1556.8181818181818 1570.4545454545453 1627.2727272727273 47.7273 3.022
2019-05-13 4577 etc rela ダイト 1618.181818181818 1572.7272727272725 1615.9090909090908 1579.5454545454545 -29.5455 -1.836
2019-05-10 4577 etc rela ダイト 1638.6363636363635 1595.4545454545453 1595.4545454545453 1609.090909090909 22.7273 1.433
2019-05-09 4577 etc rela ダイト 1618.181818181818 1579.5454545454545 1604.5454545454545 1586.3636363636363 -36.3636 -2.241
2019-05-08 4577 etc rela ダイト 1643.181818181818 1620.4545454545453 1636.3636363636363 1622.7272727272725 -22.7273 -1.381
2019-05-07 4577 etc rela ダイト 1688.6363636363635 1636.3636363636363 1636.3636363636363 1645.4545454545453 15.9091 0.976
2019-04-26 4577 etc rela ダイト 1636.3636363636363 1599.9999999999998 1627.2727272727273 1629.5454545454545 2.27273 0.14
2019-04-25 4577 etc rela ダイト 1631.8181818181818 1572.7272727272725 1572.7272727272725 1627.2727272727273 43.1818 2.726
2019-04-24 4577 etc rela ダイト 1597.7272727272725 1565.9090909090908 1581.8181818181818 1584.090909090909 2.27273 0.144
2019-04-23 4577 etc rela ダイト 1631.8181818181818 1572.7272727272725 1606.8181818181818 1581.8181818181818 -18.1818 -1.136
2019-04-22 4577 etc rela ダイト 1604.5454545454545 1529.5454545454545 1536.3636363636363 1599.9999999999998 72.7273 4.762
2019-04-19 4577 etc rela ダイト 1549.9999999999998 1518.181818181818 1524.9999999999998 1527.2727272727273 0 0
2019-04-18 4577 etc rela ダイト 1561.3636363636363 1515.9090909090908 1536.3636363636363 1527.2727272727273 -4.54545 -0.297
2019-04-17 4577 etc rela ダイト 1543.181818181818 1511.3636363636363 1515.9090909090908 1531.8181818181818 9.09091 0.597
2019-04-16 4577 etc rela ダイト 1574.9999999999998 1499.9999999999998 1529.5454545454545 1522.7272727272725 -25 -1.615
2019-04-15 4577 etc rela ダイト 1547.7272727272725 1499.9999999999998 1524.9999999999998 1547.7272727272725 228.636 17.333
2019-04-12 4577 etc rela ダイト 1355 1309.090909090909 1343.181818181818 1319.090909090909 -31.8182 -2.355
2019-04-11 4577 etc rela ダイト 1350.9090909090908 1299.5454545454545 1302.7272727272725 1350.9090909090908 55.4545 4.281
2019-04-10 4577 etc rela ダイト 1319.5454545454545 1290.4545454545453 1319.5454545454545 1295.4545454545453 -37.2727 -2.797
2019-04-09 4577 etc rela ダイト 1347.2727272727273 1324.090909090909 1337.7272727272725 1332.7272727272725 10 0.756
2019-04-08 4577 etc rela ダイト 1328.6363636363635 1297.7272727272725 1307.2727272727273 1322.7272727272725 25.4545 1.962
2019-04-05 4577 etc rela ダイト 1311.8181818181818 1289.5454545454545 1291.8181818181818 1297.2727272727273 6.36364 0.493
2019-04-04 4577 etc rela ダイト 1304.5454545454545 1286.8181818181818 1296.3636363636363 1290.9090909090908 -8.18182 -0.63
2019-04-03 4577 etc rela ダイト 1301.3636363636363 1268.181818181818 1272.2727272727273 1299.090909090909 23.6364 1.853
2019-04-02 4577 etc rela ダイト 1286.3636363636363 1264.5454545454545 1285.4545454545453 1275.4545454545453 -2.27273 -0.178
2019-04-01 4577 etc rela ダイト 1291.3636363636363 1271.3636363636363 1271.3636363636363 1277.7272727272725 23.1818 1.848
2019-03-29 4577 etc rela ダイト 1263.6363636363635 1250 1256.3636363636363 1254.5454545454545 0 0
2019-03-28 4577 etc rela ダイト 1288.181818181818 1246.8181818181818 1283.6363636363635 1254.5454545454545 -45 -3.463
2019-03-27 4577 etc rela ダイト 1304.090909090909 1290.4545454545453 1295.9090909090908 1299.5454545454545 10.9091 0.847
2019-03-26 4577 etc rela ダイト 1297.7272727272725 1246.8181818181818 1264.090909090909 1288.6363636363635 27.2727 2.162
2019-03-25 4577 etc rela ダイト 1277.2727272727273 1256.8181818181818 1276.3636363636363 1261.3636363636363 -54.0909 -4.112
2019-03-22 4577 etc rela ダイト 1326.8181818181818 1299.090909090909 1326.8181818181818 1315.4545454545453 -13.6364 -1.026
2019-03-20 4577 etc rela ダイト 1346.8181818181818 1314.090909090909 1317.2727272727273 1329.090909090909 4.54545 0.343
2019-03-19 4577 etc rela ダイト 1325 1296.8181818181818 1324.090909090909 1324.5454545454545 9.54545 0.726
2019-03-18 4577 etc rela ダイト 1321.8181818181818 1285.4545454545453 1294.5454545454545 1315 21.3636 1.651
2019-03-15 4577 etc rela ダイト 1312.7272727272725 1287.2727272727273 1299.090909090909 1293.6363636363635 -14.5455 -1.112
2019-03-14 4577 etc rela ダイト 1339.5454545454545 1305.9090909090908 1337.2727272727273 1308.181818181818 -23.6364 -1.775
2019-03-13 4577 etc rela ダイト 1342.2727272727273 1312.2727272727273 1328.181818181818 1331.8181818181818 2.27273 0.171
2019-03-12 4577 etc rela ダイト 1347.2727272727273 1314.090909090909 1315.4545454545453 1329.5454545454545 28.1818 2.166
2019-03-11 4577 etc rela ダイト 1318.181818181818 1293.181818181818 1305.4545454545453 1301.3636363636363 -2.27273 -0.174
2019-03-08 4577 etc rela ダイト 1331.8181818181818 1293.6363636363635 1316.3636363636363 1303.6363636363635 -31.8182 -2.383
2019-03-07 4577 etc rela ダイト 1350 1327.7272727272725 1350 1335.4545454545453 -16.3636 -1.21
2019-03-06 4577 etc rela ダイト 1357.7272727272725 1321.3636363636363 1326.3636363636363 1351.8181818181818 17.7273 1.329
2019-03-05 4577 etc rela ダイト 1352.2727272727273 1324.5454545454545 1352.2727272727273 1334.090909090909 -18.1818 -1.345
2019-03-04 4577 etc rela ダイト 1368.181818181818 1346.8181818181818 1357.2727272727273 1352.2727272727273 -4.54545 -0.335
2019-03-01 4577 etc rela ダイト 1393.181818181818 1335.4545454545453 1338.6363636363635 1356.8181818181818 33.1818 2.507
2019-02-28 4577 etc rela ダイト 1342.2727272727273 1267.2727272727273 1272.7272727272725 1323.6363636363635 36.8182 2.861
2019-02-27 4577 etc rela ダイト 1291.8181818181818 1250 1250 1286.8181818181818 23.6364 1.871
2019-02-26 4577 etc rela ダイト 1267.7272727272725 1252.2727272727273 1252.2727272727273 1263.181818181818 2.27273 0.18
2019-02-25 4577 etc rela ダイト 1264.5454545454545 1244.090909090909 1252.2727272727273 1260.9090909090908 8.63636 0.69
2019-02-22 4577 etc rela ダイト 1267.2727272727273 1242.2727272727273 1263.6363636363635 1252.2727272727273 -20.4545 -1.607
2019-02-21 4577 etc rela ダイト 1307.2727272727273 1270 1281.8181818181818 1272.7272727272725 -15.9091 -1.235
2019-02-20 4577 etc rela ダイト 1293.6363636363635 1269.090909090909 1269.090909090909 1288.6363636363635 17.7273 1.395
2019-02-19 4577 etc rela ダイト 1295.4545454545453 1269.5454545454545 1272.7272727272725 1270.9090909090908 -13.1818 -1.027
2019-02-18 4577 etc rela ダイト 1308.181818181818 1269.090909090909 1272.7272727272725 1284.090909090909 18.1818 1.436
2019-02-15 4577 etc rela ダイト 1275.4545454545453 1240.9090909090908 1273.181818181818 1265.9090909090908 -26.3636 -2.04
2019-02-14 4577 etc rela ダイト 1301.8181818181818 1280.4545454545453 1291.3636363636363 1292.2727272727273 -0.454545 -0.035
2019-02-13 4577 etc rela ダイト 1305 1270.9090909090908 1272.7272727272725 1292.7272727272725 18.1818 1.427
2019-02-12 4577 etc rela ダイト 1286.3636363636363 1256.3636363636363 1270.9090909090908 1274.5454545454545 3.63636 0.286
2019-02-08 4577 etc rela ダイト 1302.2727272727273 1250.9090909090908 1259.5454545454545 1270.9090909090908 -6.36364 -0.498
2019-02-07 4577 etc rela ダイト 1305 1265.9090909090908 1298.6363636363635 1277.2727272727273 -29.5455 -2.261
2019-02-06 4577 etc rela ダイト 1331.8181818181818 1299.090909090909 1299.090909090909 1306.8181818181818 -11.3636 -0.862
2019-02-05 4577 etc rela ダイト 1342.7272727272725 1300.4545454545453 1330.9090909090908 1318.181818181818 -12.7273 -0.956
2019-02-04 4577 etc rela ダイト 1331.3636363636363 1298.6363636363635 1298.6363636363635 1330.9090909090908 28.1818 2.163
2019-02-01 4577 etc rela ダイト 1306.3636363636363 1257.2727272727273 1257.2727272727273 1302.7272727272725 30 2.357
2019-01-31 4577 etc rela ダイト 1304.5454545454545 1264.090909090909 1298.181818181818 1272.7272727272725 -20 -1.547
2019-01-30 4577 etc rela ダイト 1308.181818181818 1271.8181818181818 1290 1292.7272727272725 -20 -1.524
2019-01-29 4577 etc rela ダイト 1318.6363636363635 1270 1270 1312.7272727272725 10 0.768
2019-01-28 4577 etc rela ダイト 1329.090909090909 1302.7272727272725 1323.181818181818 1302.7272727272725 -43.1818 -3.208
2019-01-25 4577 etc rela ダイト 1388.6363636363635 1335.9090909090908 1349.090909090909 1345.9090909090908 -3.18182 -0.236
2019-01-24 4577 etc rela ダイト 1365.9090909090908 1318.181818181818 1346.8181818181818 1349.090909090909 13.1818 0.987
2019-01-23 4577 etc rela ダイト 1354.090909090909 1308.181818181818 1315.9090909090908 1335.9090909090908 -2.72727 -0.204
2019-01-22 4577 etc rela ダイト 1353.6363636363635 1300 1347.7272727272725 1338.6363636363635 -6.81818 -0.507
2019-01-21 4577 etc rela ダイト 1350.9090909090908 1321.3636363636363 1331.8181818181818 1345.4545454545453 31.8182 2.422
2019-01-18 4577 etc rela ダイト 1337.2727272727273 1302.7272727272725 1309.090909090909 1313.6363636363635 5 0.382
2019-01-17 4577 etc rela ダイト 1342.2727272727273 1302.7272727272725 1327.2727272727273 1308.6363636363635 -11.8182 -0.895
2019-01-16 4577 etc rela ダイト 1333.6363636363635 1294.5454545454545 1304.5454545454545 1320.4545454545453 25.9091 2.001
2019-01-15 4577 etc rela ダイト 1297.2727272727273 1232.2727272727273 1232.2727272727273 1294.5454545454545 -51.3636 -3.816
2019-01-11 4577 etc rela ダイト 1390.9090909090908 1334.5454545454545 1379.5454545454545 1345.9090909090908 -31.3636 -2.277
2019-01-10 4577 etc rela ダイト 1395.4545454545453 1340.9090909090908 1384.090909090909 1377.2727272727273 -20.4545 -1.463
2019-01-09 4577 etc rela ダイト 1436.3636363636363 1390.9090909090908 1404.5454545454545 1397.7272727272725 -2.27273 -0.162
2019-01-08 4577 etc rela ダイト 1406.8181818181818 1384.090909090909 1395.4545454545453 1400 -4.54545 -0.324
2019-01-07 4577 etc rela ダイト 1422.7272727272725 1379.5454545454545 1409.090909090909 1404.5454545454545 27.2727 1.98
2019-01-04 4577 etc rela ダイト 1390.9090909090908 1323.6363636363635 1336.3636363636363 1377.2727272727273 16.8182 1.236
2018-12-31 4577 etc rela ダイト 1360.4545454545453 1360.4545454545453 1360.4545454545453 1360.4545454545453 0 0
2018-12-28 4577 etc rela ダイト 1368.181818181818 1318.6363636363635 1362.2727272727273 1360.4545454545453 -12.2727 -0.894
2018-12-27 4577 etc rela ダイト 1379.5454545454545 1298.6363636363635 1298.6363636363635 1372.7272727272725 99.5455 7.819
2018-12-26 4577 etc rela ダイト 1296.3636363636363 1263.6363636363635 1264.090909090909 1273.181818181818 18.6364 1.486
2018-12-25 4577 etc rela ダイト 1273.181818181818 1221.8181818181818 1250 1254.5454545454545 -63.6364 -4.828
2018-12-24 4577 etc rela ダイト 1318.181818181818 1318.181818181818 1318.181818181818 1318.181818181818 0 0
2018-12-21 4577 etc rela ダイト 1341.8181818181818 1288.6363636363635 1341.8181818181818 1318.181818181818 -37.7273 -2.782
2018-12-20 4577 etc rela ダイト 1365.9090909090908 1341.3636363636363 1363.6363636363635 1355.9090909090908 -21.3636 -1.551
2018-12-19 4577 etc rela ダイト 1418.181818181818 1363.6363636363635 1418.181818181818 1377.2727272727273 -40.9091 -2.885
2018-12-18 4577 etc rela ダイト 1463.6363636363635 1418.181818181818 1463.6363636363635 1418.181818181818 -75 -5.023
2018-12-17 4577 etc rela ダイト 1504.5454545454545 1484.090909090909 1504.5454545454545 1493.181818181818 -20.4545 -1.351
2018-12-14 4577 etc rela ダイト 1543.181818181818 1509.090909090909 1513.6363636363635 1513.6363636363635 -2.27273 -0.15
2018-12-13 4577 etc rela ダイト 1534.090909090909 1499.9999999999998 1520.4545454545453 1515.9090909090908 0 0
2018-12-12 4577 etc rela ダイト 1520.4545454545453 1468.181818181818 1474.9999999999998 1515.9090909090908 36.3636 2.458
2018-12-11 4577 etc rela ダイト 1490.9090909090908 1454.5454545454545 1490.9090909090908 1479.5454545454545 -11.3636 -0.762
2018-12-10 4577 etc rela ダイト 1506.8181818181818 1472.7272727272725 1495.4545454545453 1490.9090909090908 -4.54545 -0.304
2018-12-07 4577 etc rela ダイト 1504.5454545454545 1477.2727272727273 1499.9999999999998 1495.4545454545453 -4.54545 -0.303
2018-12-06 4577 etc rela ダイト 1509.090909090909 1481.8181818181818 1499.9999999999998 1499.9999999999998 -18.1818 -1.198
2018-12-05 4577 etc rela ダイト 1536.3636363636363 1504.5454545454545 1504.5454545454545 1518.181818181818 -2.27273 -0.149
2018-12-04 4577 etc rela ダイト 1545.4545454545453 1504.5454545454545 1545.4545454545453 1520.4545454545453 -31.8182 -2.05
2018-12-03 4577 etc rela ダイト 1572.7272727272725 1538.6363636363635 1549.9999999999998 1552.2727272727273 -2.27273 -0.146
2018-11-30 4577 etc rela ダイト 1556.8181818181818 1522.7272727272725 1527.2727272727273 1554.5454545454545 34.0909 2.242
2018-11-29 4577 etc rela ダイト 1565.9090909090908 1520.4545454545453 1545.4545454545453 1520.4545454545453 -22.7273 -1.473
2018-11-28 4577 etc rela ダイト 1543.181818181818 1511.3636363636363 1511.3636363636363 1543.181818181818 11.3636 0.742
2018-11-27 4577 etc rela ダイト 1545.4545454545453 1499.9999999999998 1520.4545454545453 1531.8181818181818 11.3636 0.747
2018-11-26 4577 etc rela ダイト 1549.9999999999998 1513.6363636363635 1549.9999999999998 1520.4545454545453 -29.5455 -1.906
2018-11-23 4577 etc rela ダイト 1549.9999999999998 1549.9999999999998 1549.9999999999998 1549.9999999999998 0 0
2018-11-22 4577 etc rela ダイト 1572.7272727272725 1529.5454545454545 1559.090909090909 1549.9999999999998 -9.09091 -0.583
2018-11-21 4577 etc rela ダイト 1577.2727272727273 1529.5454545454545 1529.5454545454545 1559.090909090909 -15.9091 -1.01
2018-11-20 4577 etc rela ダイト 1574.9999999999998 1549.9999999999998 1549.9999999999998 1574.9999999999998 -6.81818 -0.431
2018-11-19 4577 etc rela ダイト 1584.090909090909 1545.4545454545453 1552.2727272727273 1581.8181818181818 29.5455 1.903
2018-11-16 4577 etc rela ダイト 1570.4545454545453 1518.181818181818 1554.5454545454545 1552.2727272727273 0 0
2018-11-15 4577 etc rela ダイト 1584.090909090909 1531.8181818181818 1552.2727272727273 1552.2727272727273 0 0
2018-11-14 4577 etc rela ダイト 1568.181818181818 1545.4545454545453 1568.181818181818 1552.2727272727273 -11.3636 -0.727
2018-11-13 4577 etc rela ダイト 1565.9090909090908 1529.5454545454545 1563.6363636363635 1563.6363636363635 -29.5455 -1.854
2018-11-12 4577 etc rela ダイト 1615.9090909090908 1590.9090909090908 1593.181818181818 1593.181818181818 -11.3636 -0.708
2018-11-09 4577 etc rela ダイト 1604.5454545454545 1570.4545454545453 1572.7272727272725 1604.5454545454545 13.6364 0.857
2018-11-08 4577 etc rela ダイト 1609.090909090909 1579.5454545454545 1579.5454545454545 1590.9090909090908 11.3636 0.719
2018-11-07 4577 etc rela ダイト 1602.2727272727273 1568.181818181818 1572.7272727272725 1579.5454545454545 6.81818 0.434
2018-11-06 4577 etc rela ダイト 1584.090909090909 1559.090909090909 1577.2727272727273 1572.7272727272725 -4.54545 -0.288
2018-11-05 4577 etc rela ダイト 1604.5454545454545 1536.3636363636363 1565.9090909090908 1577.2727272727273 11.3636 0.726
2018-11-02 4577 etc rela ダイト 1579.5454545454545 1527.2727272727273 1529.5454545454545 1565.9090909090908 36.3636 2.377
2018-11-01 4577 etc rela ダイト 1565.9090909090908 1522.7272727272725 1538.6363636363635 1529.5454545454545 -6.81818 -0.444
2018-10-31 4577 etc rela ダイト 1540.9090909090908 1479.5454545454545 1511.3636363636363 1536.3636363636363 2.27273 0.148
2018-10-30 4577 etc rela ダイト 1549.9999999999998 1447.7272727272725 1447.7272727272725 1534.090909090909 63.6364 4.328
2018-10-29 4577 etc rela ダイト 1490.9090909090908 1454.5454545454545 1468.181818181818 1470.4545454545453 13.6364 0.936
2018-10-26 4577 etc rela ダイト 1490.9090909090908 1440.9090909090908 1452.2727272727273 1456.8181818181818 6.81818 0.47
2018-10-25 4577 etc rela ダイト 1456.8181818181818 1420.4545454545453 1436.3636363636363 1449.9999999999998 -47.7273 -3.187
2018-10-24 4577 etc rela ダイト 1499.9999999999998 1443.181818181818 1468.181818181818 1497.7272727272725 36.3636 2.488
2018-10-23 4577 etc rela ダイト 1499.9999999999998 1461.3636363636363 1488.6363636363635 1461.3636363636363 -59.0909 -3.886
2018-10-22 4577 etc rela ダイト 1527.2727272727273 1477.2727272727273 1515.9090909090908 1520.4545454545453 0 0
2018-10-19 4577 etc rela ダイト 1520.4545454545453 1459.090909090909 1481.8181818181818 1520.4545454545453 13.6364 0.905
2018-10-18 4577 etc rela ダイト 1538.6363636363635 1495.4545454545453 1513.6363636363635 1506.8181818181818 6.81818 0.455
2018-10-17 4577 etc rela ダイト 1520.4545454545453 1486.3636363636363 1504.5454545454545 1499.9999999999998 18.1818 1.227
2018-10-16 4577 etc rela ダイト 1534.090909090909 1472.7272727272725 1527.2727272727273 1481.8181818181818 -50 -3.264
2018-10-15 4577 etc rela ダイト 1645.4545454545453 1531.8181818181818 1620.4545454545453 1531.8181818181818 -120.455 -7.29
2018-10-12 4577 etc rela ダイト 1693.181818181818 1590.9090909090908 1624.9999999999998 1652.2727272727273 154.545 10.319
2018-10-11 4577 etc rela ダイト 1572.7272727272725 1459.090909090909 1486.3636363636363 1497.7272727272725 -34.0909 -2.226
2018-10-10 4577 etc rela ダイト 1554.5454545454545 1499.9999999999998 1529.5454545454545 1531.8181818181818 0 0
2018-10-09 4577 etc rela ダイト 1554.5454545454545 1499.9999999999998 1549.9999999999998 1531.8181818181818 -22.7273 -1.462
2018-10-08 4577 etc rela ダイト 1554.5454545454545 1554.5454545454545 1554.5454545454545 1554.5454545454545 0 0
2018-10-05 4577 etc rela ダイト 1577.2727272727273 1543.181818181818 1570.4545454545453 1554.5454545454545 -31.8182 -2.006
2018-10-04 4577 etc rela ダイト 1615.9090909090908 1570.4545454545453 1611.3636363636363 1586.3636363636363 -20.4545 -1.273
2018-10-03 4577 etc rela ダイト 1620.4545454545453 1574.9999999999998 1581.8181818181818 1606.8181818181818 15.9091 1
2018-10-02 4577 etc rela ダイト 1643.181818181818 1568.181818181818 1613.6363636363635 1590.9090909090908 -11.3636 -0.709
2018-10-01 4577 etc rela ダイト 1606.8181818181818 1572.7272727272725 1599.9999999999998 1602.2727272727273 2.27273 0.142
2018-09-28 4577 etc rela ダイト 1631.8181818181818 1579.5454545454545 1590.9090909090908 1599.9999999999998 22.7273 1.441
2018-09-27 4577 etc rela ダイト 1663.6363636363635 1572.7272727272725 1627.2727272727273 1577.2727272727273 -50 -3.073
2018-09-26 4577 etc rela ダイト 1640.9090909090908 1593.181818181818 1627.2727272727273 1627.2727272727273 -4.54545 -0.279
2018-09-25 4577 etc rela ダイト 1636.3636363636363 1556.8181818181818 1556.8181818181818 1631.8181818181818 72.7273 4.665
2018-09-24 4577 etc rela ダイト 1559.090909090909 1559.090909090909 1559.090909090909 1559.090909090909 0 0
2018-09-21 4577 etc rela ダイト 1584.090909090909 1547.7272727272725 1547.7272727272725 1559.090909090909 6.81818 0.439
2018-09-20 4577 etc rela ダイト 1568.181818181818 1522.7272727272725 1547.7272727272725 1552.2727272727273 34.0909 2.246
2018-09-19 4577 etc rela ダイト 1563.6363636363635 1513.6363636363635 1543.181818181818 1518.181818181818 2.27273 0.15
2018-09-18 4577 etc rela ダイト 1520.4545454545453 1484.090909090909 1490.9090909090908 1515.9090909090908 27.2727 1.832
2018-09-17 4577 etc rela ダイト 1488.6363636363635 1488.6363636363635 1488.6363636363635 1488.6363636363635 0 0
2018-09-14 4577 etc rela ダイト 1499.9999999999998 1474.9999999999998 1490.9090909090908 1488.6363636363635 29.5455 2.025
2018-09-13 4577 etc rela ダイト 1477.2727272727273 1436.3636363636363 1436.3636363636363 1459.090909090909 22.7273 1.582
2018-09-12 4577 etc rela ダイト 1477.2727272727273 1411.3636363636363 1468.181818181818 1436.3636363636363 -31.8182 -2.167
2018-09-11 4577 etc rela ダイト 1477.2727272727273 1461.3636363636363 1463.6363636363635 1468.181818181818 4.54545 0.311
2018-09-10 4577 etc rela ダイト 1481.8181818181818 1459.090909090909 1459.090909090909 1463.6363636363635 2.27273 0.156
2018-09-07 4577 etc rela ダイト 1468.181818181818 1440.9090909090908 1452.2727272727273 1461.3636363636363 9.09091 0.626
2018-09-06 4577 etc rela ダイト 1484.090909090909 1440.9090909090908 1454.5454545454545 1452.2727272727273 -29.5455 -1.994
2018-09-05 4577 etc rela ダイト 1497.7272727272725 1463.6363636363635 1479.5454545454545 1481.8181818181818 2.27273 0.154
2018-09-04 4577 etc rela ダイト 1495.4545454545453 1465.9090909090908 1477.2727272727273 1479.5454545454545 11.3636 0.774
2018-09-03 4577 etc rela ダイト 1474.9999999999998 1434.090909090909 1445.4545454545453 1468.181818181818 20.4545 1.413
2018-08-31 4577 etc rela ダイト 1499.9999999999998 1443.181818181818 1461.3636363636363 1447.7272727272725 -36.3636 -2.45
2018-08-30 4577 etc rela ダイト 1502.2727272727273 1468.181818181818 1495.4545454545453 1484.090909090909 -11.3636 -0.76
2018-08-29 4577 etc rela ダイト 1509.090909090909 1472.7272727272725 1477.2727272727273 1495.4545454545453 9.09091 0.612
2018-08-28 4577 etc rela ダイト 1488.6363636363635 1465.9090909090908 1465.9090909090908 1486.3636363636363 25 1.711
2018-08-27 4577 etc rela ダイト 1468.181818181818 1447.7272727272725 1449.9999999999998 1461.3636363636363 11.3636 0.784
2018-08-24 4577 etc rela ダイト 1461.3636363636363 1427.2727272727273 1429.5454545454545 1449.9999999999998 29.5455 2.08
2018-08-23 4577 etc rela ダイト 1445.4545454545453 1388.6363636363635 1388.6363636363635 1420.4545454545453 15.9091 1.133
2018-08-22 4577 etc rela ダイト 1413.6363636363635 1379.5454545454545 1397.7272727272725 1404.5454545454545 6.81818 0.488
2018-08-21 4577 etc rela ダイト 1415.9090909090908 1384.090909090909 1384.090909090909 1397.7272727272725 -2.27273 -0.162
2018-08-20 4577 etc rela ダイト 1443.181818181818 1397.7272727272725 1427.2727272727273 1400 -38.6364 -2.686
2018-08-17 4577 etc rela ダイト 1449.9999999999998 1418.181818181818 1418.181818181818 1438.6363636363635 22.7273 1.605
2018-08-16 4577 etc rela ダイト 1454.5454545454545 1413.6363636363635 1445.4545454545453 1415.9090909090908 -50 -3.411
2018-08-15 4577 etc rela ダイト 1520.4545454545453 1454.5454545454545 1511.3636363636363 1465.9090909090908 -50 -3.298
2018-08-14 4577 etc rela ダイト 1515.9090909090908 1465.9090909090908 1470.4545454545453 1515.9090909090908 45.4545 3.091
2018-08-13 4577 etc rela ダイト 1495.4545454545453 1463.6363636363635 1481.8181818181818 1470.4545454545453 -40.9091 -2.707
2018-08-10 4577 etc rela ダイト 1527.2727272727273 1488.6363636363635 1490.9090909090908 1511.3636363636363 9.09091 0.605
2018-08-09 4577 etc rela ダイト 1511.3636363636363 1488.6363636363635 1490.9090909090908 1502.2727272727273 -2.27273 -0.151
2018-08-08 4577 etc rela ダイト 1527.2727272727273 1497.7272727272725 1504.5454545454545 1504.5454545454545 -13.6364 -0.898
2018-08-07 4577 etc rela ダイト 1538.6363636363635 1504.5454545454545 1531.8181818181818 1518.181818181818 -43.1818 -2.766
2018-08-06 4577 etc rela ダイト 1572.7272727272725 1545.4545454545453 1545.4545454545453 1561.3636363636363 2.27273 0.146
2018-08-03 4577 etc rela ダイト 1570.4545454545453 1543.181818181818 1570.4545454545453 1559.090909090909 -11.3636 -0.724
2018-08-02 4577 etc rela ダイト 1604.5454545454545 1565.9090909090908 1593.181818181818 1570.4545454545453 -31.8182 -1.986
2018-08-01 4577 etc rela ダイト 1609.090909090909 1570.4545454545453 1593.181818181818 1602.2727272727273 9.09091 0.571
2018-07-31 4577 etc rela ダイト 1634.090909090909 1565.9090909090908 1624.9999999999998 1593.181818181818 -31.8182 -1.958
2018-07-30 4577 etc rela ダイト 1665.9090909090908 1602.2727272727273 1609.090909090909 1624.9999999999998 25 1.562
2018-07-27 4577 etc rela ダイト 1604.5454545454545 1570.4545454545453 1577.2727272727273 1599.9999999999998 11.3636 0.715
2018-07-26 4577 etc rela ダイト 1599.9999999999998 1559.090909090909 1568.181818181818 1588.6363636363635 29.5455 1.895
2018-07-25 4577 etc rela ダイト 1602.2727272727273 1552.2727272727273 1595.4545454545453 1559.090909090909 -22.7273 -1.437
2018-07-24 4577 etc rela ダイト 1611.3636363636363 1563.6363636363635 1611.3636363636363 1581.8181818181818 -29.5455 -1.834
2018-07-23 4577 etc rela ダイト 1622.7272727272725 1568.181818181818 1581.8181818181818 1611.3636363636363 11.3636 0.71
2018-07-20 4577 etc rela ダイト 1640.9090909090908 1581.8181818181818 1586.3636363636363 1599.9999999999998 13.6364 0.86
2018-07-19 4577 etc rela ダイト 1659.090909090909 1572.7272727272725 1652.2727272727273 1586.3636363636363 -81.8182 -4.905
2018-07-18 4577 etc rela ダイト 1674.9999999999998 1586.3636363636363 1588.6363636363635 1668.181818181818 47.7273 2.945
2018-07-17 4577 etc rela ダイト 1627.2727272727273 1472.7272727272725 1499.9999999999998 1620.4545454545453 247.727 18.046
2018-07-16 4577 etc rela ダイト 1372.7272727272725 1372.7272727272725 1372.7272727272725 1372.7272727272725 0 0
2018-07-13 4577 etc rela ダイト 1413.6363636363635 1351.3636363636363 1413.6363636363635 1372.7272727272725 -18.1818 -1.307
2018-07-12 4577 etc rela ダイト 1420.4545454545453 1377.2727272727273 1377.2727272727273 1390.9090909090908 15.9091 1.157
2018-07-11 4577 etc rela ダイト 1397.7272727272725 1368.181818181818 1393.181818181818 1375 -18.1818 -1.305
2018-07-10 4577 etc rela ダイト 1420.4545454545453 1386.3636363636363 1413.6363636363635 1393.181818181818 -15.9091 -1.129
2018-07-09 4577 etc rela ダイト 1418.181818181818 1377.2727272727273 1406.8181818181818 1409.090909090909 -2.27273 -0.161
2018-07-06 4577 etc rela ダイト 1424.9999999999998 1393.181818181818 1420.4545454545453 1411.3636363636363 -13.6364 -0.957
2018-07-05 4577 etc rela ダイト 1449.9999999999998 1415.9090909090908 1449.9999999999998 1424.9999999999998 -29.5455 -2.031
2018-07-04 4577 etc rela ダイト 1463.6363636363635 1443.181818181818 1463.6363636363635 1454.5454545454545 -18.1818 -1.235
2018-07-03 4577 etc rela ダイト 1497.7272727272725 1468.181818181818 1484.090909090909 1472.7272727272725 -6.81818 -0.461
2018-07-02 4577 etc rela ダイト 1563.6363636363635 1472.7272727272725 1563.6363636363635 1479.5454545454545 -84.0909 -5.378
2018-06-29 4577 etc rela ダイト 1572.7272727272725 1513.6363636363635 1534.090909090909 1563.6363636363635 29.5455 1.926
2018-06-28 4577 etc rela ダイト 1581.8181818181818 1524.9999999999998 1581.8181818181818 1534.090909090909 -47.7273 -3.017
2018-06-27 4577 etc rela ダイト 1593.181818181818 1549.9999999999998 1563.6363636363635 1581.8181818181818 18.1818 1.163
2018-06-26 4577 etc rela ダイト 1577.2727272727273 1549.9999999999998 1570.4545454545453 1563.6363636363635 -6.81818 -0.434
2018-06-25 4577 etc rela ダイト 1629.5454545454545 1568.181818181818 1627.2727272727273 1570.4545454545453 -56.8182 -3.492
2018-06-22 4577 etc rela ダイト 1636.3636363636363 1611.3636363636363 1636.3636363636363 1627.2727272727273 -22.7273 -1.377
2018-06-21 4577 etc rela ダイト 1690.9090909090908 1645.4545454545453 1654.5454545454545 1649.9999999999998 -4.54545 -0.275
2018-06-20 4577 etc rela ダイト 1677.272727272727 1638.6363636363635 1670.4545454545453 1654.5454545454545 -11.3636 -0.682
2018-06-19 4577 etc rela ダイト 1693.181818181818 1661.3636363636363 1681.8181818181818 1665.9090909090908 -27.2727 -1.611
2018-06-18 4577 etc rela ダイト 1745.4545454545453 1693.181818181818 1713.6363636363635 1693.181818181818 2.27273 0.134
2018-06-15 4577 etc rela ダイト 1711.3636363636363 1679.5454545454545 1699.9999999999998 1690.9090909090908 -4.54545 -0.268
2018-06-14 4577 etc rela ダイト 1715.9090909090908 1677.272727272727 1684.090909090909 1695.4545454545453 -4.54545 -0.267
2018-06-13 4577 etc rela ダイト 1724.9999999999998 1665.9090909090908 1668.181818181818 1699.9999999999998 29.5455 1.769
2018-06-12 4577 etc rela ダイト 1713.6363636363635 1654.5454545454545 1665.9090909090908 1670.4545454545453 15.9091 0.962
2018-06-11 4577 etc rela ダイト 1686.3636363636363 1643.181818181818 1661.3636363636363 1654.5454545454545 -4.54545 -0.274
2018-06-08 4577 etc rela ダイト 1665.9090909090908 1631.8181818181818 1647.7272727272725 1659.090909090909 -4.54545 -0.273
2018-06-07 4577 etc rela ダイト 1679.5454545454545 1649.9999999999998 1679.5454545454545 1663.6363636363635 -4.54545 -0.272
2018-06-06 4577 etc rela ダイト 1681.8181818181818 1652.2727272727273 1674.9999999999998 1668.181818181818 -2.27273 -0.136
2018-06-05 4577 etc rela ダイト 1695.4545454545453 1654.5454545454545 1681.8181818181818 1670.4545454545453 15.9091 0.962
2018-06-04 4577 etc rela ダイト 1686.3636363636363 1645.4545454545453 1654.5454545454545 1654.5454545454545 13.6364 0.831
2018-06-01 4577 etc rela ダイト 1654.5454545454545 1615.9090909090908 1636.3636363636363 1640.9090909090908 -2.27273 -0.138
2018-05-31 4577 etc rela ダイト 1663.6363636363635 1636.3636363636363 1638.6363636363635 1643.181818181818 18.1818 1.119
2018-05-30 4577 etc rela ダイト 1674.9999999999998 1620.4545454545453 1661.3636363636363 1624.9999999999998 -50 -2.985
2018-05-29 4577 etc rela ダイト 1686.3636363636363 1622.7272727272725 1627.2727272727273 1674.9999999999998 45.4545 2.789
2018-05-28 4577 etc rela ダイト 1663.6363636363635 1609.090909090909 1663.6363636363635 1629.5454545454545 -31.8182 -1.915
2018-05-25 4577 etc rela ダイト 1690.9090909090908 1654.5454545454545 1679.5454545454545 1661.3636363636363 -15.9091 -0.949
2018-05-24 4577 etc rela ダイト 1679.5454545454545 1659.090909090909 1665.9090909090908 1677.272727272727 9.09091 0.545
2018-05-23 4577 etc rela ダイト 1690.9090909090908 1652.2727272727273 1681.8181818181818 1668.181818181818 -11.3636 -0.677
2018-05-22 4577 etc rela ダイト 1699.9999999999998 1672.7272727272725 1699.9999999999998 1679.5454545454545 -20.4545 -1.203
2018-05-21 4577 etc rela ダイト 1713.6363636363635 1686.3636363636363 1686.3636363636363 1699.9999999999998 18.1818 1.081
2018-05-18 4577 etc rela ダイト 1690.9090909090908 1674.9999999999998 1690.9090909090908 1681.8181818181818 -9.09091 -0.538
2018-05-17 4577 etc rela ダイト 1722.7272727272725 1681.8181818181818 1684.090909090909 1690.9090909090908 27.2727 1.639
2018-05-16 4577 etc rela ダイト 1684.090909090909 1663.6363636363635 1674.9999999999998 1663.6363636363635 -11.3636 -0.678
2018-05-15 4577 etc rela ダイト 1684.090909090909 1665.9090909090908 1681.8181818181818 1674.9999999999998 9.09091 0.546
2018-05-14 4577 etc rela ダイト 1697.7272727272725 1659.090909090909 1684.090909090909 1665.9090909090908 -9.09091 -0.543
2018-05-11 4577 etc rela ダイト 1697.7272727272725 1665.9090909090908 1672.7272727272725 1674.9999999999998 2.27273 0.136
2018-05-10 4577 etc rela ダイト 1686.3636363636363 1649.9999999999998 1686.3636363636363 1672.7272727272725 -6.81818 -0.406
2018-05-09 4577 etc rela ダイト 1715.9090909090908 1656.8181818181818 1704.5454545454545 1679.5454545454545 -6.81818 -0.404
2018-05-08 4577 etc rela ダイト 1697.7272727272725 1629.5454545454545 1674.9999999999998 1686.3636363636363 0 0
2018-05-07 4577 etc rela ダイト 1711.3636363636363 1674.9999999999998 1711.3636363636363 1686.3636363636363 -11.3636 -0.669
2018-05-04 4577 etc rela ダイト 1697.7272727272725 1697.7272727272725 1697.7272727272725 1697.7272727272725 0 0
2018-05-03 4577 etc rela ダイト 1697.7272727272725 1697.7272727272725 1697.7272727272725 1697.7272727272725 0 0
2018-05-02 4577 etc rela ダイト 1702.272727272727 1656.8181818181818 1695.4545454545453 1697.7272727272725 2.27273 0.134
2018-05-01 4577 etc rela ダイト 1709.090909090909 1668.181818181818 1679.5454545454545 1695.4545454545453 -20.4545 -1.192
2018-04-30 4577 etc rela ダイト 1715.9090909090908 1715.9090909090908 1715.9090909090908 1715.9090909090908 0 0
2018-04-27 4577 etc rela ダイト 1765.9090909090908 1697.7272727272725 1763.6363636363635 1715.9090909090908 -50 -2.831
2018-04-26 4577 etc rela ダイト 1781.8181818181818 1729.5454545454545 1740.9090909090908 1765.9090909090908 25 1.436
2018-04-25 4577 etc rela ダイト 1756.8181818181818 1727.272727272727 1749.9999999999998 1740.9090909090908 13.6364 0.789
2018-04-24 4577 etc rela ダイト 1743.181818181818 1704.5454545454545 1713.6363636363635 1727.272727272727 13.6364 0.796
2018-04-23 4577 etc rela ダイト 1722.7272727272725 1688.6363636363635 1702.272727272727 1713.6363636363635 -22.7273 -1.309
2018-04-20 4577 etc rela ダイト 1756.8181818181818 1690.9090909090908 1690.9090909090908 1736.3636363636363 50 2.965
2018-04-19 4577 etc rela ダイト 1704.5454545454545 1661.3636363636363 1702.272727272727 1686.3636363636363 -15.9091 -0.935
2018-04-18 4577 etc rela ダイト 1718.181818181818 1672.7272727272725 1681.8181818181818 1702.272727272727 52.2727 3.168
2018-04-17 4577 etc rela ダイト 1672.7272727272725 1615.9090909090908 1654.5454545454545 1649.9999999999998 -4.54545 -0.275
2018-04-16 4577 etc rela ダイト 1718.181818181818 1615.9090909090908 1681.8181818181818 1654.5454545454545 -179.545 -9.789
2018-04-13 4577 etc rela ダイト 1865.9090909090908 1815.9090909090908 1843.181818181818 1834.090909090909 -11.3636 -0.616
2018-04-12 4577 etc rela ダイト 1886.3636363636363 1836.3636363636363 1874.9999999999998 1845.4545454545453 -29.5455 -1.576
2018-04-11 4577 etc rela ダイト 1893.181818181818 1824.9999999999998 1886.3636363636363 1874.9999999999998 -13.6364 -0.722
2018-04-10 4577 etc rela ダイト 1920.4545454545453 1845.4545454545453 1899.9999999999998 1888.6363636363635 -11.3636 -0.598
2018-04-09 4577 etc rela ダイト 2024.9999999999998 1897.7272727272725 1909.090909090909 1899.9999999999998 -4.54545 -0.239
2018-04-06 4577 etc rela ダイト 1913.6363636363635 1877.272727272727 1904.5454545454545 1904.5454545454545 -2.27273 -0.119
2018-04-05 4577 etc rela ダイト 1915.9090909090908 1820.4545454545453 1845.4545454545453 1906.8181818181818 81.8182 4.483
2018-04-04 4577 etc rela ダイト 1877.272727272727 1784.090909090909 1793.181818181818 1824.9999999999998 61.3636 3.479
2018-04-03 4577 etc rela ダイト 1774.9999999999998 1729.5454545454545 1740.9090909090908 1763.6363636363635 2.27273 0.129
2018-04-02 4577 etc rela ダイト 1786.3636363636363 1731.8181818181818 1754.5454545454545 1761.3636363636363 -9.09091 -0.513
2018-03-30 4577 etc rela ダイト 1777.272727272727 1684.090909090909 1740.9090909090908 1770.4545454545453 38.6364 2.231
2018-03-29 4577 etc rela ダイト 1736.3636363636363 1695.4545454545453 1727.272727272727 1731.8181818181818 18.1818 1.061
2018-03-28 4577 etc rela ダイト 1743.181818181818 1663.6363636363635 1681.8181818181818 1713.6363636363635 31.8182 1.892
2018-03-27 4577 etc rela ダイト 1684.090909090909 1634.090909090909 1652.2727272727273 1681.8181818181818 45.4545 2.778
2018-03-26 4577 etc rela ダイト 1636.3636363636363 1579.5454545454545 1581.8181818181818 1636.3636363636363 54.5455 3.448
2018-03-23 4577 etc rela ダイト 1629.5454545454545 1574.9999999999998 1627.2727272727273 1581.8181818181818 -72.7273 -4.396
2018-03-22 4577 etc rela ダイト 1668.181818181818 1599.9999999999998 1599.9999999999998 1654.5454545454545 59.0909 3.704
2018-03-21 4577 etc rela ダイト 1595.4545454545453 1595.4545454545453 1595.4545454545453 1595.4545454545453 0 0
2018-03-20 4577 etc rela ダイト 1609.090909090909 1570.4545454545453 1581.8181818181818 1595.4545454545453 2.27273 0.143
2018-03-19 4577 etc rela ダイト 1597.7272727272725 1554.5454545454545 1574.9999999999998 1593.181818181818 2.27273 0.143
2018-03-16 4577 etc rela ダイト 1590.9090909090908 1559.090909090909 1574.9999999999998 1590.9090909090908 15.9091 1.01
2018-03-15 4577 etc rela ダイト 1593.181818181818 1572.7272727272725 1588.6363636363635 1574.9999999999998 -13.6364 -0.858
2018-03-14 4577 etc rela ダイト 1595.4545454545453 1549.9999999999998 1552.2727272727273 1588.6363636363635 36.3636 2.343
2018-03-13 4577 etc rela ダイト 1554.5454545454545 1534.090909090909 1543.181818181818 1552.2727272727273 9.09091 0.589
2018-03-12 4577 etc rela ダイト 1570.4545454545453 1524.9999999999998 1570.4545454545453 1543.181818181818 0 0
2018-03-09 4577 etc rela ダイト 1586.3636363636363 1536.3636363636363 1554.5454545454545 1543.181818181818 13.6364 0.892
2018-03-08 4577 etc rela ダイト 1565.9090909090908 1513.6363636363635 1563.6363636363635 1529.5454545454545 -20.4545 -1.32
2018-03-07 4577 etc rela ダイト 1595.4545454545453 1545.4545454545453 1572.7272727272725 1549.9999999999998 -27.2727 -1.729
2018-03-06 4577 etc rela ダイト 1593.181818181818 1561.3636363636363 1570.4545454545453 1577.2727272727273 29.5455 1.909
2018-03-05 4577 etc rela ダイト 1609.090909090909 1536.3636363636363 1590.9090909090908 1547.7272727272725 -27.2727 -1.732
2018-03-02 4577 etc rela ダイト 1588.6363636363635 1511.3636363636363 1524.9999999999998 1574.9999999999998 36.3636 2.363
2018-03-01 4577 etc rela ダイト 1602.2727272727273 1531.8181818181818 1597.7272727272725 1538.6363636363635 -63.6364 -3.972
2018-02-28 4577 etc rela ダイト 1624.9999999999998 1572.7272727272725 1574.9999999999998 1602.2727272727273 15.9091 1.003
2018-02-27 4577 etc rela ダイト 1634.090909090909 1572.7272727272725 1627.2727272727273 1586.3636363636363 -25 -1.551
2018-02-26 4577 etc rela ダイト 1624.9999999999998 1574.9999999999998 1581.8181818181818 1611.3636363636363 36.3636 2.309
2018-02-23 4577 etc rela ダイト 1604.5454545454545 1572.7272727272725 1595.4545454545453 1574.9999999999998 -4.54545 -0.288
2018-02-22 4577 etc rela ダイト 1593.181818181818 1570.4545454545453 1590.9090909090908 1579.5454545454545 2.27273 0.144
2018-02-21 4577 etc rela ダイト 1590.9090909090908 1559.090909090909 1590.9090909090908 1577.2727272727273 -6.81818 -0.43
2018-02-20 4577 etc rela ダイト 1590.9090909090908 1577.2727272727273 1579.5454545454545 1584.090909090909 6.81818 0.432
2018-02-19 4577 etc rela ダイト 1584.090909090909 1520.4545454545453 1520.4545454545453 1577.2727272727273 56.8182 3.737
2018-02-16 4577 etc rela ダイト 1556.8181818181818 1513.6363636363635 1515.9090909090908 1520.4545454545453 6.81818 0.45
2018-02-15 4577 etc rela ダイト 1534.090909090909 1490.9090909090908 1527.2727272727273 1513.6363636363635 0 0
2018-02-14 4577 etc rela ダイト 1577.2727272727273 1502.2727272727273 1563.6363636363635 1513.6363636363635 -50 -3.198
2018-02-13 4577 etc rela ダイト 1613.6363636363635 1545.4545454545453 1606.8181818181818 1563.6363636363635 -38.6364 -2.411
2018-02-12 4577 etc rela ダイト 1602.2727272727273 1602.2727272727273 1602.2727272727273 1602.2727272727273 0 0
2018-02-09 4577 etc rela ダイト 1604.5454545454545 1563.6363636363635 1577.2727272727273 1602.2727272727273 -22.7273 -1.399
2018-02-08 4577 etc rela ダイト 1718.181818181818 1622.7272727272725 1663.6363636363635 1624.9999999999998 -20.4545 -1.243
2018-02-07 4577 etc rela ダイト 1736.3636363636363 1643.181818181818 1736.3636363636363 1645.4545454545453 36.3636 2.26
2018-02-06 4577 etc rela ダイト 1631.8181818181818 1563.6363636363635 1631.8181818181818 1609.090909090909 -95.4545 -5.6
2018-02-05 4577 etc rela ダイト 1738.6363636363635 1677.272727272727 1686.3636363636363 1704.5454545454545 -13.6364 -0.794
2018-02-02 4577 etc rela ダイト 1729.5454545454545 1693.181818181818 1724.9999999999998 1718.181818181818 18.1818 1.07
2018-02-01 4577 etc rela ダイト 1734.090909090909 1674.9999999999998 1677.272727272727 1699.9999999999998 31.8182 1.907
2018-01-31 4577 etc rela ダイト 1704.5454545454545 1663.6363636363635 1684.090909090909 1668.181818181818 -31.8182 -1.872
2018-01-30 4577 etc rela ダイト 1715.9090909090908 1679.5454545454545 1679.5454545454545 1699.9999999999998 -4.54545 -0.267
2018-01-29 4577 etc rela ダイト 1793.181818181818 1697.7272727272725 1781.8181818181818 1704.5454545454545 145.455 9.329
2018-01-26 4577 etc rela ダイト 1595.4545454545453 1556.8181818181818 1572.7272727272725 1559.090909090909 -6.81818 -0.435
2018-01-25 4577 etc rela ダイト 1599.9999999999998 1556.8181818181818 1599.9999999999998 1565.9090909090908 -18.1818 -1.148
2018-01-24 4577 etc rela ダイト 1599.9999999999998 1579.5454545454545 1579.5454545454545 1584.090909090909 6.81818 0.432
2018-01-23 4577 etc rela ダイト 1659.090909090909 1574.9999999999998 1627.2727272727273 1577.2727272727273 -31.8182 -1.977
2018-01-22 4577 etc rela ダイト 1611.3636363636363 1570.4545454545453 1577.2727272727273 1609.090909090909 45.4545 2.907
2018-01-19 4577 etc rela ダイト 1581.8181818181818 1524.9999999999998 1529.5454545454545 1563.6363636363635 36.3636 2.381
2018-01-18 4577 etc rela ダイト 1570.4545454545453 1522.7272727272725 1565.9090909090908 1527.2727272727273 -22.7273 -1.466
2018-01-17 4577 etc rela ダイト 1590.9090909090908 1531.8181818181818 1584.090909090909 1549.9999999999998 -18.1818 -1.159
2018-01-16 4577 etc rela ダイト 1638.6363636363635 1559.090909090909 1613.6363636363635 1568.181818181818 -31.8182 -1.989
2018-01-15 4577 etc rela ダイト 1613.6363636363635 1490.9090909090908 1499.9999999999998 1599.9999999999998 163.636 11.392
2018-01-12 4577 etc rela ダイト 1443.181818181818 1406.8181818181818 1409.090909090909 1436.3636363636363 9.09091 0.637
2018-01-11 4577 etc rela ダイト 1443.181818181818 1406.8181818181818 1438.6363636363635 1427.2727272727273 -9.09091 -0.633
2018-01-10 4577 etc rela ダイト 1440.9090909090908 1418.181818181818 1427.2727272727273 1436.3636363636363 6.81818 0.477
2018-01-09 4577 etc rela ダイト 1468.181818181818 1418.181818181818 1461.3636363636363 1429.5454545454545 -20.4545 -1.411
2018-01-08 4577 etc rela ダイト 1449.9999999999998 1449.9999999999998 1449.9999999999998 1449.9999999999998 0 0
2018-01-05 4577 etc rela ダイト 1481.8181818181818 1443.181818181818 1472.7272727272725 1449.9999999999998 -18.1818 -1.238
2018-01-04 4577 etc rela ダイト 1474.9999999999998 1443.181818181818 1447.7272727272725 1468.181818181818 18.1818 1.254
2018-01-03 4577 etc rela ダイト 1449.9999999999998 1449.9999999999998 1449.9999999999998 1449.9999999999998 0 0
2018-01-02 4577 etc rela ダイト 1449.9999999999998 1449.9999999999998 1449.9999999999998 1449.9999999999998 0 0
2018-01-01 4577 etc rela ダイト 1449.9999999999998 1449.9999999999998 1449.9999999999998 1449.9999999999998 0 0