| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4526 etc rela | 理研ビタミン | 2728 | 2717 | 2721 | 2724 | 29500 | 3 | 0.11 | -15.473 | |
| 2025-07-14 | 15:30 | 4526 etc rela | 理研ビタミン | 2755 | 2716 | 2740 | 2721 | 34900 | 0 | 0 | 3.869 | |
| 2025-07-11 | 15:30 | 4526 etc rela | 理研ビタミン | 2763 | 2720 | 2737 | 2721 | 33600 | 6 | 0.221 | -47.582 | |
| 2025-07-10 | 15:30 | 4526 etc rela | 理研ビタミン | 2748 | 2707 | 2748 | 2715 | 64100 | -26 | -0.949 | 10.327 | |
| 2025-07-09 | 15:30 | 4526 etc rela | 理研ビタミン | 2761 | 2730 | 2747 | 2741 | 58100 | -6 | -0.218 | 35.431 | |
| 2025-07-08 | 15:30 | 4526 etc rela | 理研ビタミン | 2756 | 2723 | 2754 | 2747 | 42900 | -7 | -0.254 | -2.941 | |
| 2025-07-07 | 15:30 | 4526 etc rela | 理研ビタミン | 2758 | 2732 | 2732 | 2754 | 44200 | 23 | 0.842 | 53.472 | |
| 2025-07-04 | 15:30 | 4526 etc rela | 理研ビタミン | 2746 | 2720 | 2723 | 2731 | 28800 | 15 | 0.552 | -27.638 | |
| 2025-07-03 | 15:30 | 4526 etc rela | 理研ビタミン | 2732 | 2700 | 2732 | 2716 | 39800 | -19 | -0.695 | 10.249 | |
| 2025-07-02 | 15:30 | 4526 etc rela | 理研ビタミン | 2742 | 2715 | 2717 | 2735 | 36100 | 17 | 0.625 | -0.824 | |
| 2025-07-01 | 15:30 | 4526 etc rela | 理研ビタミン | 2742 | 2705 | 2733 | 2718 | 36400 | -15 | -0.549 | -12.919 | |
| 2025-06-30 | 15:30 | 4526 etc rela | 理研ビタミン | 2748 | 2722 | 2734 | 2733 | 41800 | 18 | 0.663 | -16.567 | |
| 2025-06-27 | 15:30 | 4526 etc rela | 理研ビタミン | 2717 | 2682 | 2689 | 2715 | 50100 | 18 | 0.667 | -14.796 | |
| 2025-06-26 | 15:30 | 4526 etc rela | 理研ビタミン | 2751 | 2682 | 2721 | 2697 | 58800 | -28 | -1.028 | -59.946 | |
| 2025-06-25 | 15:30 | 4526 etc rela | 理研ビタミン | 2765 | 2705 | 2745 | 2725 | 146800 | -5 | -0.183 | 117.804 | |
| 2025-06-24 | 15:30 | 4526 etc rela | 理研ビタミン | 2732 | 2664 | 2667 | 2730 | 67400 | 85 | 3.214 | -10.847 | |
| 2025-06-23 | 15:30 | 4526 etc rela | 理研ビタミン | 2659 | 2621 | 2625 | 2645 | 75600 | 11 | 0.418 | -29.543 | |
| 2025-06-20 | 15:30 | 4526 etc rela | 理研ビタミン | 2642 | 2626 | 2627 | 2634 | 107300 | -5 | -0.189 | 90.925 | |
| 2025-06-19 | 15:30 | 4526 etc rela | 理研ビタミン | 2645 | 2616 | 2644 | 2639 | 56200 | 1 | 0.038 | -10.224 | |
| 2025-06-18 | 15:30 | 4526 etc rela | 理研ビタミン | 2650 | 2626 | 2645 | 2638 | 62600 | 1 | 0.038 | 9.441 | |
| 2025-06-17 | 15:30 | 4526 etc rela | 理研ビタミン | 2649 | 2618 | 2647 | 2637 | 57200 | -6 | -0.227 | 9.789 | |
| 2025-06-16 | 15:30 | 4526 etc rela | 理研ビタミン | 2646 | 2621 | 2642 | 2643 | 52100 | 16 | 0.609 | -19.723 | |
| 2025-06-13 | 15:30 | 4526 etc rela | 理研ビタミン | 2638 | 2604 | 2632 | 2627 | 64900 | 0 | 0 | 18.215 | |
| 2025-06-12 | 15:30 | 4526 etc rela | 理研ビタミン | 2635 | 2611 | 2627 | 2627 | 54900 | -8 | -0.304 | 31.655 | |
| 2025-06-11 | 15:30 | 4526 etc rela | 理研ビタミン | 2641 | 2610 | 2610 | 2635 | 41700 | 16 | 0.611 | -38.586 | |
| 2025-06-10 | 15:30 | 4526 etc rela | 理研ビタミン | 2633 | 2590 | 2590 | 2619 | 67900 | 29 | 1.12 | 80.106 | |
| 2025-06-09 | 15:30 | 4526 etc rela | 理研ビタミン | 2600 | 2577 | 2600 | 2590 | 37700 | -10 | -0.385 | 2.725 | |
| 2025-06-06 | 15:30 | 4526 etc rela | 理研ビタミン | 2613 | 2589 | 2600 | 2600 | 36700 | 7 | 0.27 | 25.685 | |
| 2025-06-05 | 15:30 | 4526 etc rela | 理研ビタミン | 2605 | 2580 | 2600 | 2593 | 29200 | -19 | -0.727 | -42.292 | |
| 2025-06-04 | 15:30 | 4526 etc rela | 理研ビタミン | 2617 | 2581 | 2595 | 2612 | 50600 | 23 | 0.888 | 50.148 | |
| 2025-06-03 | 15:30 | 4526 etc rela | 理研ビタミン | 2595 | 2565 | 2588 | 2589 | 33700 | 7 | 0.271 | -33.792 | |
| 2025-06-02 | 15:30 | 4526 etc rela | 理研ビタミン | 2585 | 2543 | 2544 | 2582 | 50900 | 40 | 1.574 | -20.344 | |
| 2025-05-30 | 15:30 | 4526 etc rela | 理研ビタミン | 2556 | 2537 | 2542 | 2542 | 63900 | -7 | -0.275 | 115.152 | |
| 2025-05-29 | 15:30 | 4526 etc rela | 理研ビタミン | 2555 | 2536 | 2539 | 2549 | 29700 | 16 | 0.632 | -27.561 | |
| 2025-05-28 | 15:30 | 4526 etc rela | 理研ビタミン | 2543 | 2522 | 2536 | 2533 | 41000 | -1 | -0.039 | 52.416 | |
| 2025-05-27 | 15:30 | 4526 etc rela | 理研ビタミン | 2546 | 2521 | 2530 | 2534 | 26900 | 4 | 0.158 | -26.099 | |
| 2025-05-26 | 15:30 | 4526 etc rela | 理研ビタミン | 2530 | 2496 | 2500 | 2530 | 36400 | 22 | 0.877 | -17.46 | |
| 2025-05-23 | 15:30 | 4526 etc rela | 理研ビタミン | 2523 | 2495 | 2498 | 2508 | 44100 | 11 | 0.441 | -13.018 | |
| 2025-05-22 | 15:30 | 4526 etc rela | 理研ビタミン | 2510 | 2477 | 2486 | 2497 | 50700 | -3 | -0.12 | -30.738 | |
| 2025-05-21 | 15:30 | 4526 etc rela | 理研ビタミン | 2560 | 2488 | 2560 | 2500 | 73200 | -42 | -1.652 | 108.547 | |
| 2025-05-20 | 15:30 | 4526 etc rela | 理研ビタミン | 2576 | 2538 | 2562 | 2542 | 35100 | -34 | -1.32 | -10.687 | |
| 2025-05-19 | 15:30 | 4526 etc rela | 理研ビタミン | 2580 | 2560 | 2565 | 2576 | 39300 | 13 | 0.507 | -25.143 | |
| 2025-05-16 | 15:30 | 4526 etc rela | 理研ビタミン | 2576 | 2524 | 2576 | 2563 | 52500 | -13 | -0.505 | -23.246 | |
| 2025-05-15 | 15:30 | 4526 etc rela | 理研ビタミン | 2622 | 2558 | 2619 | 2576 | 68400 | 43 | 1.698 | 17.931 | |
| 2025-05-14 | 15:30 | 4526 etc rela | 理研ビタミン | 2572 | 2514 | 2570 | 2533 | 58000 | -39 | -1.516 | 51.042 | |
| 2025-05-13 | 15:30 | 4526 etc rela | 理研ビタミン | 2607 | 2552 | 2565 | 2572 | 38400 | 0 | 0 | -2.29 | |
| 2025-05-12 | 15:30 | 4526 etc rela | 理研ビタミン | 2607 | 2560 | 2597 | 2572 | 39300 | -25 | -0.963 | 3.968 | |
| 2025-05-09 | 15:30 | 4526 etc rela | 理研ビタミン | 2615 | 2592 | 2594 | 2597 | 37800 | 9 | 0.348 | -50.394 | |
| 2025-05-08 | 15:30 | 4526 etc rela | 理研ビタミン | 2604 | 2565 | 2579 | 2588 | 76200 | 9 | 0.349 | 63.871 | |
| 2025-05-07 | 15:30 | 4526 etc rela | 理研ビタミン | 2596 | 2561 | 2580 | 2579 | 46500 | -2 | -0.077 | -18.421 | |
| 2025-05-02 | 15:24 | 4526 etc rela | 理研ビタミン | 2591 | 2539 | 2563 | 2581 | 57000 | 18 | 0.702 | -46.878 | |
| 2025-05-01 | 14:44 | 4526 etc rela | 理研ビタミン | 2599 | 2533 | 2541 | 2563 | 107300 | 72 | 2.89 | 96.161 | |
| 2025-04-30 | 15:30 | 4526 etc rela | 理研ビタミン | 2500 | 2463 | 2498 | 2491 | 54700 | 14 | 0.565 | -72.813 | |
| 2025-04-28 | 10:03 | 4526 etc rela | 理研ビタミン | 2496 | 2448 | 2455 | 2477 | 201200 | 13 | 0.528 | 320.042 | |
| 2025-04-25 | 15:30 | 4526 etc rela | 理研ビタミン | 2480 | 2455 | 2480 | 2464 | 47900 | -35 | -1.401 | 17.115 | |
| 2025-04-24 | 15:30 | 4526 etc rela | 理研ビタミン | 2533 | 2488 | 2528 | 2499 | 40900 | -47 | -1.846 | -30.324 | |
| 2025-04-23 | 15:30 | 4526 etc rela | 理研ビタミン | 2552 | 2537 | 2544 | 2546 | 58700 | 10 | 0.394 | 55.291 | |
| 2025-04-22 | 15:30 | 4526 etc rela | 理研ビタミン | 2547 | 2517 | 2522 | 2536 | 37800 | 14 | 0.555 | 12.166 | |
| 2025-04-21 | 15:30 | 4526 etc rela | 理研ビタミン | 2530 | 2500 | 2502 | 2522 | 33700 | 22 | 0.88 | -25.111 | |
| 2025-04-18 | 15:30 | 4526 etc rela | 理研ビタミン | 2500 | 2453 | 2461 | 2500 | 45000 | 60 | 2.459 | 50 | |
| 2025-04-17 | 15:30 | 4526 etc rela | 理研ビタミン | 2451 | 2414 | 2450 | 2440 | 30000 | -10 | -0.408 | 44.231 | |
| 2025-04-16 | 15:30 | 4526 etc rela | 理研ビタミン | 2457 | 2435 | 2446 | 2450 | 20800 | 11 | 0.451 | -46.253 | |
| 2025-04-15 | 15:30 | 4526 etc rela | 理研ビタミン | 2469 | 2435 | 2455 | 2439 | 38700 | -10 | -0.408 | 6.906 | |
| 2025-04-14 | 15:30 | 4526 etc rela | 理研ビタミン | 2455 | 2434 | 2450 | 2449 | 36200 | 19 | 0.782 | -22.979 | |
| 2025-04-11 | 15:30 | 4526 etc rela | 理研ビタミン | 2431 | 2376 | 2399 | 2430 | 47000 | -19 | -0.776 | -14.855 | |
| 2025-04-10 | 15:30 | 4526 etc rela | 理研ビタミン | 2449 | 2402 | 2425 | 2449 | 55200 | 74 | 3.116 | -25.906 | |
| 2025-04-09 | 15:30 | 4526 etc rela | 理研ビタミン | 2389 | 2329 | 2360 | 2375 | 74500 | 3 | 0.126 | -2.231 | |
| 2025-04-08 | 15:30 | 4526 etc rela | 理研ビタミン | 2380 | 2301 | 2319 | 2372 | 76200 | 129 | 5.751 | -41.52 | |
| 2025-04-07 | 15:30 | 4526 etc rela | 理研ビタミン | 2280 | 2204 | 2250 | 2243 | 130300 | -91 | -3.899 | 47.732 | |
| 2025-04-04 | 15:30 | 4526 etc rela | 理研ビタミン | 2365 | 2306 | 2350 | 2334 | 88200 | -50 | -2.097 | 48.735 | |
| 2025-04-03 | 15:30 | 4526 etc rela | 理研ビタミン | 2384 | 2343 | 2350 | 2384 | 59300 | -23 | -0.956 | 30.617 | |
| 2025-04-02 | 15:30 | 4526 etc rela | 理研ビタミン | 2441 | 2395 | 2441 | 2407 | 45400 | -33 | -1.352 | -8.468 | |
| 2025-04-01 | 15:30 | 4526 etc rela | 理研ビタミン | 2455 | 2432 | 2432 | 2440 | 49600 | 21 | 0.868 | -21.27 | |
| 2025-03-31 | 15:30 | 4526 etc rela | 理研ビタミン | 2427 | 2381 | 2415 | 2419 | 63000 | -10 | -0.412 | -11.641 | |
| 2025-03-28 | 15:30 | 4526 etc rela | 理研ビタミン | 2439 | 2410 | 2439 | 2429 | 71300 | -57 | -2.293 | -60.345 | |
| 2025-03-27 | 15:30 | 4526 etc rela | 理研ビタミン | 2486 | 2456 | 2460 | 2486 | 179800 | 25 | 1.016 | 103.855 | |
| 2025-03-26 | 15:30 | 4526 etc rela | 理研ビタミン | 2474 | 2440 | 2449 | 2461 | 88200 | 0 | 0 | 26.542 | |
| 2025-03-25 | 15:30 | 4526 etc rela | 理研ビタミン | 2461 | 2434 | 2436 | 2461 | 69700 | 15 | 0.613 | -26.165 | |
| 2025-03-24 | 15:30 | 4526 etc rela | 理研ビタミン | 2479 | 2435 | 2479 | 2446 | 94400 | -26 | -1.052 | 46.13 | |
| 2025-03-21 | 15:30 | 4526 etc rela | 理研ビタミン | 2472 | 2452 | 2455 | 2472 | 64600 | 12 | 0.488 | 18.969 | |
| 2025-03-19 | 15:30 | 4526 etc rela | 理研ビタミン | 2472 | 2442 | 2447 | 2460 | 54300 | 14 | 0.572 | -19.436 | |
| 2025-03-18 | 15:30 | 4526 etc rela | 理研ビタミン | 2458 | 2423 | 2423 | 2446 | 67400 | 23 | 0.949 | 18.871 | |
| 2025-03-17 | 15:30 | 4526 etc rela | 理研ビタミン | 2440 | 2418 | 2422 | 2423 | 56700 | 12 | 0.498 | 0.354 | |
| 2025-03-14 | 15:30 | 4526 etc rela | 理研ビタミン | 2421 | 2398 | 2398 | 2411 | 56500 | 3 | 0.125 | 25.277 | |
| 2025-03-13 | 15:30 | 4526 etc rela | 理研ビタミン | 2411 | 2396 | 2399 | 2408 | 45100 | -3 | -0.124 | -1.957 | |
| 2025-03-12 | 15:30 | 4526 etc rela | 理研ビタミン | 2418 | 2389 | 2389 | 2411 | 46000 | 18 | 0.752 | -32.153 | |
| 2025-03-11 | 15:30 | 4526 etc rela | 理研ビタミン | 2403 | 2365 | 2400 | 2393 | 67800 | -25 | -1.034 | 35.872 | |
| 2025-03-10 | 15:30 | 4526 etc rela | 理研ビタミン | 2435 | 2410 | 2423 | 2418 | 49900 | 8 | 0.332 | -19.386 | |
| 2025-03-07 | 15:30 | 4526 etc rela | 理研ビタミン | 2410 | 2381 | 2400 | 2410 | 61900 | 9 | 0.375 | 23.553 | |
| 2025-03-06 | 15:30 | 4526 etc rela | 理研ビタミン | 2408 | 2390 | 2390 | 2401 | 50100 | 25 | 1.052 | -18.801 | |
| 2025-03-05 | 15:30 | 4526 etc rela | 理研ビタミン | 2383 | 2362 | 2368 | 2376 | 61700 | 8 | 0.338 | 25.152 | |
| 2025-03-04 | 15:30 | 4526 etc rela | 理研ビタミン | 2380 | 2357 | 2380 | 2368 | 49300 | -5 | -0.211 | -11.011 | |
| 2025-03-03 | 15:30 | 4526 etc rela | 理研ビタミン | 2390 | 2366 | 2370 | 2373 | 55400 | 24 | 1.022 | -8.43 | |
| 2025-02-28 | 15:30 | 4526 etc rela | 理研ビタミン | 2380 | 2346 | 2372 | 2349 | 60500 | -22 | -0.928 | 30.388 | |
| 2025-02-27 | 15:30 | 4526 etc rela | 理研ビタミン | 2371 | 2341 | 2346 | 2371 | 46400 | 27 | 1.152 | -14.862 | |
| 2025-02-26 | 15:30 | 4526 etc rela | 理研ビタミン | 2363 | 2337 | 2351 | 2344 | 54500 | 18 | 0.774 | 5.825 | |
| 2025-02-25 | 15:30 | 4526 etc rela | 理研ビタミン | 2344 | 2317 | 2330 | 2326 | 51500 | -4 | -0.172 | -7.706 | |
| 2025-02-21 | 15:30 | 4526 etc rela | 理研ビタミン | 2335 | 2314 | 2330 | 2330 | 55800 | 5 | 0.215 | 23.179 | |
| 2025-02-20 | 15:30 | 4526 etc rela | 理研ビタミン | 2348 | 2321 | 2340 | 2325 | 45300 | -20 | -0.853 | 26.891 | |
| 2025-02-19 | 15:30 | 4526 etc rela | 理研ビタミン | 2370 | 2345 | 2362 | 2345 | 35700 | -9 | -0.382 | 13.333 | |
| 2025-02-18 | 15:30 | 4526 etc rela | 理研ビタミン | 2365 | 2344 | 2365 | 2354 | 31500 | -5 | -0.212 | -50.079 | |
| 2025-02-17 | 15:30 | 4526 etc rela | 理研ビタミン | 2397 | 2357 | 2378 | 2359 | 63100 | 24 | 1.028 | 44.725 | |
| 2025-02-14 | 15:30 | 4526 etc rela | 理研ビタミン | 2353 | 2331 | 2353 | 2335 | 43600 | -18 | -0.765 | 6.601 | |
| 2025-02-13 | 15:30 | 4526 etc rela | 理研ビタミン | 2362 | 2330 | 2331 | 2353 | 40900 | 28 | 1.204 | -3.081 | |
| 2025-02-12 | 15:30 | 4526 etc rela | 理研ビタミン | 2340 | 2318 | 2340 | 2325 | 42200 | -14 | -0.599 | 119.792 | |
| 2025-02-10 | 15:30 | 4526 etc rela | 理研ビタミン | 2346 | 2332 | 2346 | 2339 | 19200 | 9 | 0.386 | -39.432 | |
| 2025-02-07 | 15:30 | 4526 etc rela | 理研ビタミン | 2341 | 2321 | 2330 | 2330 | 31700 | -4 | -0.171 | 15.693 | |
| 2025-02-06 | 15:30 | 4526 etc rela | 理研ビタミン | 2356 | 2332 | 2348 | 2334 | 27400 | -5 | -0.214 | -8.97 | |
| 2025-02-05 | 15:30 | 4526 etc rela | 理研ビタミン | 2343 | 2316 | 2319 | 2339 | 30100 | 18 | 0.776 | -9.063 | |
| 2025-02-04 | 15:30 | 4526 etc rela | 理研ビタミン | 2339 | 2316 | 2334 | 2321 | 33100 | -7 | -0.301 | -52.714 | |
| 2025-02-03 | 15:30 | 4526 etc rela | 理研ビタミン | 2360 | 2325 | 2360 | 2328 | 70000 | -32 | -1.356 | 108.955 | |
| 2025-01-31 | 15:30 | 4526 etc rela | 理研ビタミン | 2379 | 2357 | 2379 | 2360 | 33500 | -13 | -0.548 | -22.093 | |
| 2025-01-30 | 15:30 | 4526 etc rela | 理研ビタミン | 2373 | 2346 | 2358 | 2373 | 43000 | 19 | 0.807 | 8.04 | |
| 2025-01-29 | 15:30 | 4526 etc rela | 理研ビタミン | 2365 | 2352 | 2356 | 2354 | 39800 | -2 | -0.085 | 9.945 | |
| 2025-01-28 | 15:30 | 4526 etc rela | 理研ビタミン | 2370 | 2340 | 2346 | 2356 | 36200 | 8 | 0.341 | -23.789 | |
| 2025-01-27 | 15:30 | 4526 etc rela | 理研ビタミン | 2351 | 2340 | 2345 | 2348 | 47500 | 13 | 0.557 | 30.137 | |
| 2025-01-24 | 15:30 | 4526 etc rela | 理研ビタミン | 2349 | 2311 | 2311 | 2335 | 36500 | 24 | 1.039 | -19.426 | |
| 2025-01-23 | 15:30 | 4526 etc rela | 理研ビタミン | 2320 | 2306 | 2320 | 2311 | 45300 | -14 | -0.602 | 25.485 | |
| 2025-01-22 | 15:30 | 4526 etc rela | 理研ビタミン | 2329 | 2312 | 2326 | 2325 | 36100 | 2 | 0.086 | 95.135 | |
| 2025-01-21 | 15:30 | 4526 etc rela | 理研ビタミン | 2330 | 2321 | 2330 | 2323 | 18500 | -3 | -0.129 | -38.127 | |
| 2025-01-20 | 15:30 | 4526 etc rela | 理研ビタミン | 2335 | 2323 | 2327 | 2326 | 29900 | 0 | 0 | -7.143 | |
| 2025-01-17 | 15:30 | 4526 etc rela | 理研ビタミン | 2359 | 2318 | 2346 | 2326 | 32200 | -17 | -0.726 | -15.263 | |
| 2025-01-16 | 15:30 | 4526 etc rela | 理研ビタミン | 2360 | 2338 | 2353 | 2343 | 38000 | -12 | -0.51 | 54.472 | |
| 2025-01-15 | 15:30 | 4526 etc rela | 理研ビタミン | 2359 | 2338 | 2343 | 2355 | 24600 | 29 | 1.247 | -60.386 | |
| 2025-01-14 | 15:30 | 4526 etc rela | 理研ビタミン | 2375 | 2325 | 2375 | 2326 | 62100 | -53 | -2.228 | 8.566 | |
| 2025-01-10 | 15:30 | 4526 etc rela | 理研ビタミン | 2401 | 2367 | 2401 | 2379 | 57200 | -23 | -0.958 | 77.09 | |
| 2025-01-09 | 15:30 | 4526 etc rela | 理研ビタミン | 2412 | 2392 | 2405 | 2402 | 32300 | -2 | -0.083 | -56.292 | |
| 2025-01-08 | 15:30 | 4526 etc rela | 理研ビタミン | 2434 | 2395 | 2434 | 2404 | 73900 | -30 | -1.233 | 87.563 | |
| 2025-01-07 | 15:30 | 4526 etc rela | 理研ビタミン | 2478 | 2431 | 2469 | 2434 | 39400 | -14 | -0.572 | -29.768 | |
| 2025-01-06 | 15:30 | 4526 etc rela | 理研ビタミン | 2474 | 2440 | 2472 | 2448 | 56100 | -5 | -0.204 | 112.5 | |
| 2024-12-30 | 15:30 | 4526 etc rela | 理研ビタミン | 2470 | 2449 | 2468 | 2453 | 26400 | -1 | -0.041 | -34.653 | |
| 2024-12-27 | 15:30 | 4526 etc rela | 理研ビタミン | 2460 | 2425 | 2430 | 2454 | 40400 | 34 | 1.405 | -12.743 | |
| 2024-12-26 | 13:48 | 4526 etc rela | 理研ビタミン | 2420 | 2400 | 2409 | 2420 | 46300 | 11 | 0.457 | -58.587 | |
| 2024-12-25 | 15:30 | 4526 etc rela | 理研ビタミン | 2409 | 2375 | 2386 | 2409 | 111800 | -16 | -0.66 | 128.163 | |
| 2024-12-24 | 15:30 | 4526 etc rela | 理研ビタミン | 2431 | 2410 | 2417 | 2425 | 49000 | 8 | 0.331 | -62.738 | |
| 2024-12-23 | 15:30 | 4526 etc rela | 理研ビタミン | 2419 | 2377 | 2410 | 2417 | 131500 | 10 | 0.415 | 86.261 | |
| 2024-12-20 | 15:30 | 4526 etc rela | 理研ビタミン | 2436 | 2403 | 2421 | 2407 | 70600 | -2 | -0.083 | -10.064 | |
| 2024-12-19 | 15:30 | 4526 etc rela | 理研ビタミン | 2440 | 2408 | 2432 | 2409 | 78500 | -29 | -1.189 | 180.357 | |
| 2024-12-18 | 15:30 | 4526 etc rela | 理研ビタミン | 2440 | 2419 | 2424 | 2438 | 28000 | 10 | 0.412 | -13.58 | |
| 2024-12-17 | 15:30 | 4526 etc rela | 理研ビタミン | 2440 | 2417 | 2440 | 2428 | 32400 | -13 | -0.533 | -25.517 | |
| 2024-12-16 | 15:30 | 4526 etc rela | 理研ビタミン | 2460 | 2426 | 2458 | 2441 | 43500 | -17 | -0.692 | -26.644 | |
| 2024-12-13 | 15:30 | 4526 etc rela | 理研ビタミン | 2468 | 2434 | 2452 | 2458 | 59300 | -27 | -1.087 | 2.241 | |
| 2024-12-12 | 15:30 | 4526 etc rela | 理研ビタミン | 2485 | 2459 | 2480 | 2485 | 58000 | 17 | 0.689 | 32.118 | |
| 2024-12-11 | 15:30 | 4526 etc rela | 理研ビタミン | 2493 | 2468 | 2493 | 2468 | 43900 | -23 | -0.923 | 42.532 | |
| 2024-12-10 | 15:30 | 4526 etc rela | 理研ビタミン | 2532 | 2491 | 2529 | 2491 | 30800 | -14 | -0.559 | 12.821 | |
| 2024-12-09 | 15:30 | 4526 etc rela | 理研ビタミン | 2516 | 2496 | 2510 | 2505 | 27300 | 6 | 0.24 | 5.405 | |
| 2024-12-06 | 15:30 | 4526 etc rela | 理研ビタミン | 2506 | 2458 | 2473 | 2499 | 25900 | 42 | 1.709 | -40.185 | |
| 2024-12-05 | 15:30 | 4526 etc rela | 理研ビタミン | 2487 | 2455 | 2487 | 2457 | 43300 | -31 | -1.246 | 75.304 | |
| 2024-12-04 | 15:30 | 4526 etc rela | 理研ビタミン | 2528 | 2488 | 2520 | 2488 | 24700 | -26 | -1.034 | -18.212 | |
| 2024-12-03 | 15:30 | 4526 etc rela | 理研ビタミン | 2524 | 2487 | 2487 | 2514 | 30200 | 27 | 1.086 | 27.966 | |
| 2024-12-02 | 15:30 | 4526 etc rela | 理研ビタミン | 2502 | 2487 | 2499 | 2487 | 23600 | 0 | 0 | 82.946 | |
| 2024-11-29 | 15:30 | 4526 etc rela | 理研ビタミン | 2500 | 2487 | 2491 | 2487 | 12900 | -11 | -0.44 | -52.92 | |
| 2024-11-28 | 15:30 | 4526 etc rela | 理研ビタミン | 2498 | 2471 | 2479 | 2498 | 27400 | -15 | -0.597 | -13.836 | |
| 2024-11-27 | 09:42 | 4526 etc rela | 理研ビタミン | 2532 | 2487 | 2522 | 2513 | 31800 | -9 | -0.357 | 18.657 | |
| 2024-11-26 | 09:12 | 4526 etc rela | 理研ビタミン | 2557 | 2511 | 2557 | 2522 | 26800 | -35 | -1.369 | -62.778 | |
| 2024-11-25 | 15:30 | 4526 etc rela | 理研ビタミン | 2557 | 2522 | 2535 | 2557 | 72000 | 35 | 1.388 | 106.304 | |
| 2024-11-22 | 15:30 | 4526 etc rela | 理研ビタミン | 2553 | 2504 | 2536 | 2522 | 34900 | -16 | -0.63 | 25.993 | |
| 2024-11-21 | 15:30 | 4526 etc rela | 理研ビタミン | 2553 | 2528 | 2550 | 2538 | 27700 | 12 | 0.475 | -32.108 | |
| 2024-11-20 | 15:30 | 4526 etc rela | 理研ビタミン | 2578 | 2508 | 2527 | 2526 | 40800 | 0 | 0 | -41.21 | |
| 2024-11-19 | 15:30 | 4526 etc rela | 理研ビタミン | 2627 | 2526 | 2601 | 2526 | 69400 | -74 | -2.846 | 107.784 | |
| 2024-11-18 | 15:30 | 4526 etc rela | 理研ビタミン | 2660 | 2596 | 2641 | 2600 | 33400 | -12 | -0.459 | 36.885 | |
| 2024-11-15 | 15:30 | 4526 etc rela | 理研ビタミン | 2655 | 2612 | 2626 | 2612 | 24400 | -29 | -1.098 | -38.071 | |
| 2024-11-14 | 15:30 | 4526 etc rela | 理研ビタミン | 2710 | 2605 | 2710 | 2641 | 39400 | -108 | -3.929 | 66.949 | |
| 2024-11-13 | 15:30 | 4526 etc rela | 理研ビタミン | 2771 | 2741 | 2747 | 2749 | 23600 | 17 | 0.622 | 19.192 | |
| 2024-11-12 | 15:30 | 4526 etc rela | 理研ビタミン | 2770 | 2725 | 2725 | 2732 | 19800 | 7 | 0.257 | 28.571 | |
| 2024-11-11 | 15:30 | 4526 etc rela | 理研ビタミン | 2735 | 2716 | 2723 | 2725 | 15400 | -20 | -0.729 | 1.316 | |
| 2024-11-08 | 15:30 | 4526 etc rela | 理研ビタミン | 2745 | 2718 | 2730 | 2745 | 15200 | 25 | 0.919 | -50.809 | |
| 2024-11-07 | 15:30 | 4526 etc rela | 理研ビタミン | 2735 | 2699 | 2700 | 2720 | 30900 | 42 | 1.568 | 43.056 | |
| 2024-11-06 | 15:30 | 4526 etc rela | 理研ビタミン | 2713 | 2672 | 2685 | 2678 | 21600 | 4 | 0.15 | 86.207 | |
| 2024-11-05 | 15:30 | 4526 etc rela | 理研ビタミン | 2695 | 2644 | 2675 | 2674 | 11600 | 21 | 0.792 | -20.548 | |
| 2024-11-01 | 15:00 | 4526 etc rela | 理研ビタミン | 2675 | 2642 | 2675 | 2653 | 14600 | -22 | -0.822 | -17.978 | |
| 2024-10-31 | 15:00 | 4526 etc rela | 理研ビタミン | 2694 | 2670 | 2672 | 2675 | 17800 | -19 | -0.705 | -84.535 | |
| 2024-10-30 | 15:00 | 4526 etc rela | 理研ビタミン | 2699 | 2632 | 2662 | 2694 | 115100 | 10 | 0.373 | 585.119 | |
| 2024-10-29 | 15:00 | 4526 etc rela | 理研ビタミン | 2684 | 2650 | 2650 | 2684 | 16800 | 42 | 1.59 | 15.862 | |
| 2024-10-28 | 15:00 | 4526 etc rela | 理研ビタミン | 2647 | 2602 | 2602 | 2642 | 14500 | 45 | 1.733 | -37.229 | |
| 2024-10-25 | 15:00 | 4526 etc rela | 理研ビタミン | 2631 | 2589 | 2631 | 2597 | 23100 | -25 | -0.953 | 60.417 | |
| 2024-10-24 | 15:00 | 4526 etc rela | 理研ビタミン | 2630 | 2605 | 2610 | 2622 | 14400 | 12 | 0.46 | -14.286 | |
| 2024-10-23 | 15:00 | 4526 etc rela | 理研ビタミン | 2631 | 2610 | 2624 | 2610 | 16800 | -28 | -1.061 | -26.316 | |
| 2024-10-22 | 15:00 | 4526 etc rela | 理研ビタミン | 2645 | 2614 | 2625 | 2638 | 22800 | 28 | 1.073 | 11.765 | |
| 2024-10-21 | 15:00 | 4526 etc rela | 理研ビタミン | 2644 | 2610 | 2631 | 2610 | 20400 | -45 | -1.695 | -50.725 | |
| 2024-10-18 | 15:00 | 4526 etc rela | 理研ビタミン | 2670 | 2612 | 2620 | 2655 | 41400 | 35 | 1.336 | 122.581 | |
| 2024-10-17 | 15:00 | 4526 etc rela | 理研ビタミン | 2645 | 2620 | 2645 | 2620 | 18600 | -27 | -1.02 | -29.278 | |
| 2024-10-16 | 15:00 | 4526 etc rela | 理研ビタミン | 2695 | 2647 | 2650 | 2647 | 26300 | -29 | -1.084 | 35.567 | |
| 2024-10-15 | 15:00 | 4526 etc rela | 理研ビタミン | 2690 | 2652 | 2652 | 2676 | 19400 | 24 | 0.905 | -16.017 | |
| 2024-10-11 | 15:00 | 4526 etc rela | 理研ビタミン | 2669 | 2638 | 2644 | 2652 | 23100 | -2 | -0.075 | 79.07 | |
| 2024-10-10 | 15:00 | 4526 etc rela | 理研ビタミン | 2661 | 2632 | 2650 | 2654 | 12900 | 12 | 0.454 | -32.105 | |
| 2024-10-09 | 15:00 | 4526 etc rela | 理研ビタミン | 2661 | 2627 | 2639 | 2642 | 19000 | 3 | 0.114 | 32.867 | |
| 2024-10-08 | 15:00 | 4526 etc rela | 理研ビタミン | 2665 | 2633 | 2665 | 2639 | 14300 | -54 | -2.005 | -44.141 | |
| 2024-10-07 | 15:00 | 4526 etc rela | 理研ビタミン | 2713 | 2672 | 2713 | 2693 | 25600 | -10 | -0.37 | -42.729 | |
| 2024-10-04 | 15:00 | 4526 etc rela | 理研ビタミン | 2730 | 2674 | 2682 | 2703 | 44700 | 39 | 1.464 | 55.749 | |
| 2024-10-03 | 15:00 | 4526 etc rela | 理研ビタミン | 2712 | 2659 | 2693 | 2664 | 28700 | 16 | 0.604 | -30 | |
| 2024-10-02 | 15:00 | 4526 etc rela | 理研ビタミン | 2655 | 2618 | 2620 | 2648 | 41000 | 13 | 0.493 | 40.411 | |
| 2024-10-01 | 15:00 | 4526 etc rela | 理研ビタミン | 2644 | 2590 | 2590 | 2635 | 29200 | 53 | 2.053 | -3.947 | |
| 2024-09-30 | 15:00 | 4526 etc rela | 理研ビタミン | 2590 | 2558 | 2566 | 2582 | 30400 | -37 | -1.413 | -58.974 | |
| 2024-09-27 | 15:00 | 4526 etc rela | 理研ビタミン | 2635 | 2587 | 2609 | 2619 | 74100 | -41 | -1.541 | -69.086 | |
| 2024-09-26 | 15:00 | 4526 etc rela | 理研ビタミン | 2666 | 2629 | 2635 | 2660 | 239700 | 71 | 2.742 | 62.288 | |
| 2024-09-25 | 15:00 | 4526 etc rela | 理研ビタミン | 2620 | 2552 | 2588 | 2589 | 147700 | -11 | -0.423 | 7.34 | |
| 2024-09-24 | 15:00 | 4526 etc rela | 理研ビタミン | 2638 | 2600 | 2620 | 2600 | 137600 | -17 | -0.65 | 19.444 | |
| 2024-09-20 | 15:00 | 4526 etc rela | 理研ビタミン | 2645 | 2580 | 2588 | 2617 | 115200 | 2 | 0.076 | -9.859 | |
| 2024-09-19 | 15:00 | 4526 etc rela | 理研ビタミン | 2618 | 2550 | 2550 | 2615 | 127800 | 56 | 2.188 | 222.727 | |
| 2024-09-18 | 15:00 | 4526 etc rela | 理研ビタミン | 2565 | 2539 | 2559 | 2559 | 39600 | 12 | 0.471 | -46.774 | |
| 2024-09-17 | 15:00 | 4526 etc rela | 理研ビタミン | 2570 | 2526 | 2550 | 2547 | 74400 | 2 | 0.079 | 56.632 | |
| 2024-09-13 | 15:00 | 4526 etc rela | 理研ビタミン | 2554 | 2525 | 2525 | 2545 | 47500 | -3 | -0.118 | 17.866 | |
| 2024-09-12 | 15:00 | 4526 etc rela | 理研ビタミン | 2564 | 2531 | 2553 | 2548 | 40300 | 37 | 1.474 | -23.962 | |
| 2024-09-11 | 15:00 | 4526 etc rela | 理研ビタミン | 2582 | 2508 | 2580 | 2511 | 53000 | -79 | -3.05 | 56.342 | |
| 2024-09-10 | 15:00 | 4526 etc rela | 理研ビタミン | 2630 | 2590 | 2603 | 2590 | 33900 | -13 | -0.499 | -34.933 | |
| 2024-09-09 | 15:00 | 4526 etc rela | 理研ビタミン | 2618 | 2579 | 2597 | 2603 | 52100 | -15 | -0.573 | 51.895 | |
| 2024-09-06 | 15:00 | 4526 etc rela | 理研ビタミン | 2638 | 2610 | 2628 | 2618 | 34300 | 4 | 0.153 | 11.726 | |
| 2024-09-05 | 15:00 | 4526 etc rela | 理研ビタミン | 2648 | 2608 | 2617 | 2614 | 30700 | -3 | -0.115 | -20.466 | |
| 2024-09-04 | 15:00 | 4526 etc rela | 理研ビタミン | 2640 | 2603 | 2620 | 2617 | 38600 | -43 | -1.617 | 47.893 | |
| 2024-09-03 | 15:00 | 4526 etc rela | 理研ビタミン | 2676 | 2650 | 2662 | 2660 | 26100 | -2 | -0.075 | -15.534 | |
| 2024-09-02 | 15:00 | 4526 etc rela | 理研ビタミン | 2680 | 2638 | 2680 | 2662 | 30900 | -17 | -0.635 | -12.958 | |
| 2024-08-30 | 15:00 | 4526 etc rela | 理研ビタミン | 2709 | 2660 | 2664 | 2679 | 35500 | 18 | 0.676 | -24.788 | |
| 2024-08-29 | 15:00 | 4526 etc rela | 理研ビタミン | 2669 | 2611 | 2611 | 2661 | 47200 | 49 | 1.876 | 123.697 | |
| 2024-08-28 | 15:00 | 4526 etc rela | 理研ビタミン | 2648 | 2603 | 2648 | 2612 | 21100 | -24 | -0.91 | 4.975 | |
| 2024-08-27 | 15:00 | 4526 etc rela | 理研ビタミン | 2652 | 2617 | 2642 | 2636 | 20100 | 11 | 0.419 | -30.208 | |
| 2024-08-26 | 15:00 | 4526 etc rela | 理研ビタミン | 2660 | 2614 | 2635 | 2625 | 28800 | -17 | -0.643 | 10.769 | |
| 2024-08-23 | 15:00 | 4526 etc rela | 理研ビタミン | 2654 | 2625 | 2629 | 2642 | 26000 | 37 | 1.42 | 92.593 | |
| 2024-08-22 | 15:00 | 4526 etc rela | 理研ビタミン | 2626 | 2595 | 2608 | 2605 | 13500 | 1 | 0.038 | 31.068 | |
| 2024-08-21 | 15:00 | 4526 etc rela | 理研ビタミン | 2622 | 2602 | 2603 | 2604 | 10300 | -21 | -0.8 | -33.548 | |
| 2024-08-20 | 15:00 | 4526 etc rela | 理研ビタミン | 2632 | 2590 | 2612 | 2625 | 15500 | 32 | 1.234 | -50.637 | |
| 2024-08-19 | 15:00 | 4526 etc rela | 理研ビタミン | 2651 | 2593 | 2651 | 2593 | 31400 | -66 | -2.482 | 2.614 | |
| 2024-08-16 | 15:00 | 4526 etc rela | 理研ビタミン | 2690 | 2639 | 2663 | 2659 | 30600 | -13 | -0.487 | 34.211 | |
| 2024-08-15 | 15:00 | 4526 etc rela | 理研ビタミン | 2695 | 2649 | 2674 | 2672 | 22800 | -2 | -0.075 | -37.705 | |
| 2024-08-14 | 15:00 | 4526 etc rela | 理研ビタミン | 2724 | 2622 | 2645 | 2674 | 36600 | 27 | 1.02 | -33.696 | |
| 2024-08-13 | 15:00 | 4526 etc rela | 理研ビタミン | 2658 | 2512 | 2512 | 2647 | 55200 | 145 | 5.795 | -22.363 | |
| 2024-08-09 | 15:00 | 4526 etc rela | 理研ビタミン | 2561 | 2426 | 2561 | 2502 | 71100 | -9 | -0.358 | 130.844 | |
| 2024-08-08 | 15:00 | 4526 etc rela | 理研ビタミン | 2580 | 2500 | 2501 | 2511 | 30800 | -10 | -0.397 | 2.667 | |
| 2024-08-07 | 15:00 | 4526 etc rela | 理研ビタミン | 2596 | 2509 | 2551 | 2521 | 30000 | 20 | 0.8 | -29.078 | |
| 2024-08-06 | 15:00 | 4526 etc rela | 理研ビタミン | 2551 | 2404 | 2404 | 2501 | 42300 | 124 | 5.217 | -33.595 | |
| 2024-08-05 | 15:00 | 4526 etc rela | 理研ビタミン | 2527 | 2300 | 2502 | 2377 | 63700 | -198 | -7.689 | 16.453 | |
| 2024-08-02 | 15:00 | 4526 etc rela | 理研ビタミン | 2677 | 2575 | 2665 | 2575 | 54700 | -127 | -4.7 | 12.784 | |
| 2024-08-01 | 15:00 | 4526 etc rela | 理研ビタミン | 2795 | 2701 | 2789 | 2702 | 48500 | -130 | -4.59 | 152.604 | |
| 2024-07-31 | 15:00 | 4526 etc rela | 理研ビタミン | 2832 | 2745 | 2770 | 2832 | 19200 | 62 | 2.238 | -24.111 | |
| 2024-07-30 | 15:00 | 4526 etc rela | 理研ビタミン | 2817 | 2767 | 2810 | 2770 | 25300 | -40 | -1.423 | -10.915 | |
| 2024-07-29 | 15:00 | 4526 etc rela | 理研ビタミン | 2810 | 2774 | 2809 | 2810 | 28400 | 44 | 1.591 | 12.253 | |
| 2024-07-26 | 15:00 | 4526 etc rela | 理研ビタミン | 2817 | 2740 | 2817 | 2766 | 25300 | -28 | -1.002 | -43.902 | |
| 2024-07-25 | 15:00 | 4526 etc rela | 理研ビタミン | 2814 | 2770 | 2798 | 2794 | 45100 | -4 | -0.143 | 44.551 | |
| 2024-07-24 | 15:00 | 4526 etc rela | 理研ビタミン | 2877 | 2784 | 2877 | 2798 | 31200 | -79 | -2.746 | -45.359 | |
| 2024-07-23 | 15:00 | 4526 etc rela | 理研ビタミン | 2879 | 2838 | 2838 | 2877 | 57100 | 36 | 1.267 | 138.912 | |
| 2024-07-22 | 15:00 | 4526 etc rela | 理研ビタミン | 2862 | 2836 | 2853 | 2841 | 23900 | -17 | -0.595 | -33.611 | |
| 2024-07-19 | 15:00 | 4526 etc rela | 理研ビタミン | 2875 | 2826 | 2830 | 2858 | 36000 | 18 | 0.634 | -27.711 | |
| 2024-07-18 | 15:00 | 4526 etc rela | 理研ビタミン | 2848 | 2773 | 2780 | 2840 | 49800 | 68 | 2.453 | 24.19 | |
| 2024-07-17 | 15:00 | 4526 etc rela | 理研ビタミン | 2790 | 2754 | 2788 | 2772 | 40100 | -10 | -0.359 | 51.321 | |
| 2024-07-16 | 15:00 | 4526 etc rela | 理研ビタミン | 2798 | 2775 | 2775 | 2782 | 26500 | 28 | 1.017 | 8.607 | |
| 2024-07-12 | 15:00 | 4526 etc rela | 理研ビタミン | 2776 | 2742 | 2750 | 2754 | 24400 | 14 | 0.511 | -3.557 | |
| 2024-07-11 | 15:00 | 4526 etc rela | 理研ビタミン | 2741 | 2723 | 2730 | 2740 | 25300 | 36 | 1.331 | -25.588 | |
| 2024-07-10 | 15:00 | 4526 etc rela | 理研ビタミン | 2729 | 2682 | 2715 | 2704 | 34000 | -8 | -0.295 | 9.677 | |
| 2024-07-09 | 15:00 | 4526 etc rela | 理研ビタミン | 2743 | 2680 | 2680 | 2712 | 31000 | 30 | 1.119 | 2.649 | |
| 2024-07-08 | 15:00 | 4526 etc rela | 理研ビタミン | 2716 | 2681 | 2716 | 2682 | 30200 | -34 | -1.252 | 23.77 | |
| 2024-07-05 | 15:00 | 4526 etc rela | 理研ビタミン | 2796 | 2714 | 2766 | 2716 | 24400 | -74 | -2.652 | -25.382 | |
| 2024-07-04 | 15:00 | 4526 etc rela | 理研ビタミン | 2815 | 2790 | 2791 | 2790 | 32700 | 24 | 0.868 | 63.5 | |
| 2024-07-03 | 15:00 | 4526 etc rela | 理研ビタミン | 2790 | 2763 | 2765 | 2766 | 20000 | -27 | -0.967 | -41.86 | |
| 2024-07-02 | 15:00 | 4526 etc rela | 理研ビタミン | 2814 | 2775 | 2780 | 2793 | 34400 | 18 | 0.649 | 123.377 | |
| 2024-07-01 | 15:00 | 4526 etc rela | 理研ビタミン | 2780 | 2766 | 2768 | 2775 | 15400 | 7 | 0.253 | -31.25 | |
| 2024-06-28 | 15:00 | 4526 etc rela | 理研ビタミン | 2794 | 2758 | 2786 | 2768 | 22400 | -18 | -0.646 | -10.4 | |
| 2024-06-27 | 15:00 | 4526 etc rela | 理研ビタミン | 2786 | 2760 | 2760 | 2786 | 25000 | 26 | 0.942 | -20.635 | |
| 2024-06-26 | 15:00 | 4526 etc rela | 理研ビタミン | 2790 | 2748 | 2773 | 2760 | 31500 | -9 | -0.325 | -79.612 | |
| 2024-06-25 | 15:00 | 4526 etc rela | 理研ビタミン | 2808 | 2728 | 2737 | 2769 | 154500 | 36 | 1.317 | 223.222 | |
| 2024-06-24 | 15:00 | 4526 etc rela | 理研ビタミン | 2773 | 2695 | 2755 | 2733 | 47800 | 28 | 1.035 | -81.473 | |
| 2024-06-21 | 15:00 | 4526 etc rela | 理研ビタミン | 2752 | 2659 | 2659 | 2705 | 258000 | 59 | 2.23 | 554.822 | |
| 2024-06-20 | 15:00 | 4526 etc rela | 理研ビタミン | 2648 | 2613 | 2613 | 2646 | 39400 | 42 | 1.613 | 54.51 | |
| 2024-06-19 | 15:00 | 4526 etc rela | 理研ビタミン | 2604 | 2571 | 2595 | 2604 | 25500 | 19 | 0.735 | 28.141 | |
| 2024-06-18 | 15:00 | 4526 etc rela | 理研ビタミン | 2603 | 2584 | 2600 | 2585 | 19900 | 11 | 0.427 | -69.665 | |
| 2024-06-17 | 15:00 | 4526 etc rela | 理研ビタミン | 2602 | 2552 | 2602 | 2574 | 65600 | -57 | -2.166 | 28.376 | |
| 2024-06-14 | 15:00 | 4526 etc rela | 理研ビタミン | 2639 | 2582 | 2582 | 2631 | 51100 | 25 | 0.959 | 57.231 | |
| 2024-06-13 | 15:00 | 4526 etc rela | 理研ビタミン | 2632 | 2590 | 2632 | 2606 | 32500 | -17 | -0.648 | -8.964 | |
| 2024-06-12 | 15:00 | 4526 etc rela | 理研ビタミン | 2674 | 2620 | 2674 | 2623 | 35700 | -12 | -0.455 | 5 | |
| 2024-06-11 | 15:00 | 4526 etc rela | 理研ビタミン | 2674 | 2629 | 2658 | 2635 | 34000 | -15 | -0.566 | 14.478 | |
| 2024-06-10 | 15:00 | 4526 etc rela | 理研ビタミン | 2657 | 2597 | 2616 | 2650 | 29700 | 55 | 2.119 | 29.13 | |
| 2024-06-07 | 15:00 | 4526 etc rela | 理研ビタミン | 2621 | 2595 | 2614 | 2595 | 23000 | -19 | -0.727 | -36.813 | |
| 2024-06-06 | 15:00 | 4526 etc rela | 理研ビタミン | 2636 | 2593 | 2634 | 2614 | 36400 | -20 | -0.759 | 31.884 | |
| 2024-06-05 | 15:00 | 4526 etc rela | 理研ビタミン | 2662 | 2623 | 2638 | 2634 | 27600 | -7 | -0.265 | -42.5 | |
| 2024-06-04 | 15:00 | 4526 etc rela | 理研ビタミン | 2656 | 2610 | 2637 | 2641 | 48000 | 31 | 1.188 | 18.519 | |
| 2024-06-03 | 15:00 | 4526 etc rela | 理研ビタミン | 2650 | 2595 | 2650 | 2610 | 40500 | -37 | -1.398 | -63.677 | |
| 2024-05-31 | 15:00 | 4526 etc rela | 理研ビタミン | 2647 | 2573 | 2600 | 2647 | 111500 | 75 | 2.916 | 191.123 | |
| 2024-05-30 | 15:00 | 4526 etc rela | 理研ビタミン | 2572 | 2510 | 2530 | 2572 | 38300 | 41 | 1.62 | 37.276 | |
| 2024-05-29 | 15:00 | 4526 etc rela | 理研ビタミン | 2573 | 2526 | 2558 | 2531 | 27900 | -27 | -1.056 | -29.545 | |
| 2024-05-28 | 15:00 | 4526 etc rela | 理研ビタミン | 2619 | 2550 | 2589 | 2558 | 39600 | -7 | -0.273 | -7.26 | |
| 2024-05-27 | 15:00 | 4526 etc rela | 理研ビタミン | 2570 | 2526 | 2544 | 2565 | 42700 | 29 | 1.144 | 8.101 | |
| 2024-05-24 | 15:00 | 4526 etc rela | 理研ビタミン | 2559 | 2529 | 2529 | 2536 | 39500 | 3 | 0.118 | -0.504 | |
| 2024-05-23 | 15:00 | 4526 etc rela | 理研ビタミン | 2537 | 2482 | 2507 | 2533 | 39700 | 9 | 0.357 | 11.517 | |
| 2024-05-22 | 15:00 | 4526 etc rela | 理研ビタミン | 2554 | 2516 | 2544 | 2524 | 35600 | -20 | -0.786 | -16.235 | |
| 2024-05-21 | 15:00 | 4526 etc rela | 理研ビタミン | 2598 | 2536 | 2565 | 2544 | 42500 | -21 | -0.819 | 76.349 | |
| 2024-05-20 | 15:00 | 4526 etc rela | 理研ビタミン | 2606 | 2565 | 2606 | 2565 | 24100 | -28 | -1.08 | -41.646 | |
| 2024-05-17 | 15:00 | 4526 etc rela | 理研ビタミン | 2616 | 2554 | 2554 | 2593 | 41300 | 17 | 0.66 | 4.03 | |
| 2024-05-16 | 15:00 | 4526 etc rela | 理研ビタミン | 2614 | 2568 | 2614 | 2576 | 39700 | -26 | -0.999 | -24.811 | |
| 2024-05-15 | 15:00 | 4526 etc rela | 理研ビタミン | 2612 | 2567 | 2580 | 2602 | 52800 | 22 | 0.853 | -36.615 | |
| 2024-05-14 | 15:00 | 4526 etc rela | 理研ビタミン | 2592 | 2532 | 2560 | 2580 | 83300 | 13 | 0.506 | -46.223 | |
| 2024-05-13 | 15:00 | 4526 etc rela | 理研ビタミン | 2595 | 2526 | 2580 | 2567 | 154900 | -40 | -1.534 | 32.167 | |
| 2024-05-10 | 15:00 | 4526 etc rela | 理研ビタミン | 2664 | 2602 | 2650 | 2607 | 117200 | -34 | -1.287 | 65.771 | |
| 2024-05-09 | 15:00 | 4526 etc rela | 理研ビタミン | 2643 | 2560 | 2580 | 2641 | 70700 | 61 | 2.364 | -41.474 | |
| 2024-05-08 | 15:00 | 4526 etc rela | 理研ビタミン | 2653 | 2575 | 2642 | 2580 | 120800 | -103 | -3.839 | 164.912 | |
| 2024-05-07 | 15:00 | 4526 etc rela | 理研ビタミン | 2725 | 2655 | 2725 | 2683 | 45600 | -36 | -1.324 | 95.708 | |
| 2024-05-02 | 15:00 | 4526 etc rela | 理研ビタミン | 2735 | 2709 | 2718 | 2719 | 23300 | 4 | 0.147 | 18.274 | |
| 2024-05-01 | 15:00 | 4526 etc rela | 理研ビタミン | 2732 | 2705 | 2722 | 2715 | 19700 | -6 | -0.221 | -57.996 | |
| 2024-04-30 | 15:00 | 4526 etc rela | 理研ビタミン | 2730 | 2694 | 2716 | 2721 | 46900 | 13 | 0.48 | -9.459 | |
| 2024-04-26 | 15:00 | 4526 etc rela | 理研ビタミン | 2725 | 2662 | 2695 | 2708 | 51800 | -7 | -0.258 | 28.218 | |
| 2024-04-25 | 15:00 | 4526 etc rela | 理研ビタミン | 2744 | 2714 | 2733 | 2715 | 40400 | -38 | -1.38 | 13.803 | |
| 2024-04-24 | 15:00 | 4526 etc rela | 理研ビタミン | 2778 | 2734 | 2778 | 2753 | 35500 | -10 | -0.362 | 23.264 | |
| 2024-04-23 | 15:00 | 4526 etc rela | 理研ビタミン | 2777 | 2750 | 2760 | 2763 | 28800 | 6 | 0.218 | -11.656 | |
| 2024-04-22 | 15:00 | 4526 etc rela | 理研ビタミン | 2759 | 2712 | 2712 | 2757 | 32600 | 62 | 2.301 | -45.394 | |
| 2024-04-19 | 15:00 | 4526 etc rela | 理研ビタミン | 2715 | 2677 | 2697 | 2695 | 59700 | -1 | -0.037 | 198.5 | |
| 2024-04-18 | 15:00 | 4526 etc rela | 理研ビタミン | 2705 | 2670 | 2670 | 2696 | 20000 | 16 | 0.597 | -65.636 | |
| 2024-04-17 | 15:00 | 4526 etc rela | 理研ビタミン | 2710 | 2646 | 2703 | 2680 | 58200 | -27 | -0.997 | 13.23 | |
| 2024-04-16 | 15:00 | 4526 etc rela | 理研ビタミン | 2755 | 2698 | 2755 | 2707 | 51400 | -43 | -1.564 | 24.757 | |
| 2024-04-15 | 15:00 | 4526 etc rela | 理研ビタミン | 2760 | 2712 | 2740 | 2750 | 41200 | -1 | -0.036 | -37.481 | |
| 2024-04-12 | 15:00 | 4526 etc rela | 理研ビタミン | 2757 | 2698 | 2703 | 2751 | 65900 | 33 | 1.214 | -3.655 | |
| 2024-04-11 | 15:00 | 4526 etc rela | 理研ビタミン | 2724 | 2672 | 2672 | 2718 | 68400 | 30 | 1.116 | 50 | |
| 2024-04-10 | 15:00 | 4526 etc rela | 理研ビタミン | 2696 | 2650 | 2651 | 2688 | 45600 | 13 | 0.486 | -5.394 | |
| 2024-04-09 | 15:00 | 4526 etc rela | 理研ビタミン | 2683 | 2628 | 2647 | 2675 | 48200 | 20 | 0.753 | -36.579 | |
| 2024-04-08 | 15:00 | 4526 etc rela | 理研ビタミン | 2668 | 2615 | 2617 | 2655 | 76000 | 45 | 1.724 | 83.575 | |
| 2024-04-05 | 15:00 | 4526 etc rela | 理研ビタミン | 2617 | 2573 | 2574 | 2610 | 41400 | 22 | 0.85 | -21.143 | |
| 2024-04-04 | 15:00 | 4526 etc rela | 理研ビタミン | 2634 | 2585 | 2627 | 2588 | 52500 | -39 | -1.485 | -36.671 | |
| 2024-04-03 | 15:00 | 4526 etc rela | 理研ビタミン | 2630 | 2562 | 2570 | 2627 | 82900 | 44 | 1.703 | 57.008 | |
| 2024-04-02 | 15:00 | 4526 etc rela | 理研ビタミン | 2610 | 2563 | 2600 | 2583 | 52800 | -7 | -0.27 | -23.81 | |
| 2024-04-01 | 15:00 | 4526 etc rela | 理研ビタミン | 2611 | 2577 | 2599 | 2590 | 69300 | 12 | 0.465 | 9.306 | |
| 2024-03-29 | 15:00 | 4526 etc rela | 理研ビタミン | 2583 | 2512 | 2525 | 2578 | 63400 | 69 | 2.75 | -30.406 | |
| 2024-03-28 | 15:00 | 4526 etc rela | 理研ビタミン | 2562 | 2496 | 2555 | 2509 | 91100 | -90 | -3.463 | -31.709 | |
| 2024-03-27 | 15:00 | 4526 etc rela | 理研ビタミン | 2620 | 2577 | 2577 | 2599 | 133400 | 1 | 0.038 | 119.048 | |
| 2024-03-26 | 15:00 | 4526 etc rela | 理研ビタミン | 2609 | 2589 | 2589 | 2598 | 60900 | 20 | 0.776 | -32.856 | |
| 2024-03-25 | 15:00 | 4526 etc rela | 理研ビタミン | 2616 | 2575 | 2584 | 2578 | 90700 | 9 | 0.35 | 19.815 | |
| 2024-03-22 | 15:00 | 4526 etc rela | 理研ビタミン | 2579 | 2542 | 2560 | 2569 | 75700 | 7 | 0.273 | 0.398 | |
| 2024-03-21 | 15:00 | 4526 etc rela | 理研ビタミン | 2592 | 2555 | 2576 | 2562 | 75400 | -22 | -0.851 | 19.493 | |
| 2024-03-19 | 15:00 | 4526 etc rela | 理研ビタミン | 2585 | 2557 | 2565 | 2584 | 63100 | 22 | 0.859 | -24.612 | |
| 2024-03-18 | 15:00 | 4526 etc rela | 理研ビタミン | 2626 | 2562 | 2613 | 2562 | 83700 | -55 | -2.102 | 36.542 | |
| 2024-03-15 | 15:00 | 4526 etc rela | 理研ビタミン | 2620 | 2560 | 2565 | 2617 | 61300 | 53 | 2.067 | 19.493 | |
| 2024-03-14 | 15:00 | 4526 etc rela | 理研ビタミン | 2564 | 2526 | 2538 | 2564 | 51300 | 45 | 1.786 | -13.345 | |
| 2024-03-13 | 15:00 | 4526 etc rela | 理研ビタミン | 2560 | 2496 | 2550 | 2519 | 59200 | -30 | -1.177 | 7.052 | |
| 2024-03-12 | 15:00 | 4526 etc rela | 理研ビタミン | 2555 | 2515 | 2540 | 2549 | 55300 | 23 | 0.911 | -37.016 | |
| 2024-03-11 | 15:00 | 4526 etc rela | 理研ビタミン | 2559 | 2501 | 2518 | 2526 | 87800 | -2 | -0.079 | 14.621 | |
| 2024-03-08 | 15:00 | 4526 etc rela | 理研ビタミン | 2540 | 2483 | 2486 | 2528 | 76600 | 33 | 1.323 | 40.293 | |
| 2024-03-07 | 15:00 | 4526 etc rela | 理研ビタミン | 2530 | 2490 | 2530 | 2495 | 54600 | -29 | -1.149 | -16.386 | |
| 2024-03-06 | 15:00 | 4526 etc rela | 理研ビタミン | 2525 | 2479 | 2490 | 2524 | 65300 | 33 | 1.325 | 15.78 | |
| 2024-03-05 | 15:00 | 4526 etc rela | 理研ビタミン | 2500 | 2438 | 2458 | 2491 | 56400 | 19 | 0.769 | -36.983 | |
| 2024-03-04 | 15:00 | 4526 etc rela | 理研ビタミン | 2515 | 2461 | 2513 | 2472 | 89500 | -59 | -2.331 | 7.057 | |
| 2024-03-01 | 15:00 | 4526 etc rela | 理研ビタミン | 2566 | 2502 | 2534 | 2531 | 83600 | -2 | -0.079 | -45.573 | |
| 2024-02-29 | 15:00 | 4526 etc rela | 理研ビタミン | 2590 | 2531 | 2575 | 2533 | 153600 | -38 | -1.478 | 61.175 | |
| 2024-02-28 | 15:00 | 4526 etc rela | 理研ビタミン | 2579 | 2493 | 2499 | 2571 | 95300 | 81 | 3.253 | 101.48 | |
| 2024-02-27 | 15:00 | 4526 etc rela | 理研ビタミン | 2497 | 2449 | 2455 | 2490 | 47300 | 26 | 1.055 | -1.867 | |
| 2024-02-26 | 15:00 | 4526 etc rela | 理研ビタミン | 2474 | 2445 | 2445 | 2464 | 48200 | 25 | 1.025 | 17.275 | |
| 2024-02-22 | 15:00 | 4526 etc rela | 理研ビタミン | 2439 | 2404 | 2410 | 2439 | 41100 | 32 | 1.329 | -22.011 | |
| 2024-02-21 | 15:00 | 4526 etc rela | 理研ビタミン | 2414 | 2380 | 2388 | 2407 | 52700 | 19 | 0.796 | 7.114 | |
| 2024-02-20 | 15:00 | 4526 etc rela | 理研ビタミン | 2432 | 2388 | 2424 | 2388 | 49200 | -42 | -1.728 | 9.821 | |
| 2024-02-19 | 15:00 | 4526 etc rela | 理研ビタミン | 2432 | 2401 | 2427 | 2430 | 44800 | 8 | 0.33 | -36.273 | |
| 2024-02-16 | 15:00 | 4526 etc rela | 理研ビタミン | 2426 | 2363 | 2374 | 2422 | 70300 | 57 | 2.41 | -15.403 | |
| 2024-02-15 | 15:00 | 4526 etc rela | 理研ビタミン | 2368 | 2337 | 2354 | 2365 | 83100 | 5 | 0.212 | -21.53 | |
| 2024-02-14 | 15:00 | 4526 etc rela | 理研ビタミン | 2380 | 2318 | 2360 | 2360 | 105900 | -8 | -0.338 | -54.353 | |
| 2024-02-13 | 15:00 | 4526 etc rela | 理研ビタミン | 2420 | 2363 | 2396 | 2368 | 232000 | 75 | 3.271 | 183.966 | |
| 2024-02-09 | 15:00 | 4526 etc rela | 理研ビタミン | 2320 | 2285 | 2299 | 2293 | 81700 | -21 | -0.908 | 36.394 | |
| 2024-02-08 | 15:00 | 4526 etc rela | 理研ビタミン | 2320 | 2278 | 2318 | 2314 | 59900 | -8 | -0.345 | 38.018 | |
| 2024-02-07 | 15:00 | 4526 etc rela | 理研ビタミン | 2327 | 2307 | 2327 | 2322 | 43400 | -9 | -0.386 | -4.194 | |
| 2024-02-06 | 15:00 | 4526 etc rela | 理研ビタミン | 2352 | 2331 | 2350 | 2331 | 45300 | -15 | -0.639 | -15.169 | |
| 2024-02-05 | 15:00 | 4526 etc rela | 理研ビタミン | 2355 | 2330 | 2340 | 2346 | 53400 | 17 | 0.73 | 27.446 | |
| 2024-02-02 | 15:00 | 4526 etc rela | 理研ビタミン | 2337 | 2310 | 2331 | 2329 | 41900 | -1 | -0.043 | -22.836 | |
| 2024-02-01 | 15:00 | 4526 etc rela | 理研ビタミン | 2337 | 2301 | 2303 | 2330 | 54300 | 10 | 0.431 | 34.074 | |
| 2024-01-31 | 15:00 | 4526 etc rela | 理研ビタミン | 2320 | 2287 | 2289 | 2320 | 40500 | 29 | 1.266 | 26.562 | |
| 2024-01-30 | 15:00 | 4526 etc rela | 理研ビタミン | 2308 | 2291 | 2305 | 2291 | 32000 | -14 | -0.607 | 0.629 | |
| 2024-01-29 | 15:00 | 4526 etc rela | 理研ビタミン | 2308 | 2287 | 2287 | 2305 | 31800 | 26 | 1.141 | -29.176 | |
| 2024-01-26 | 15:00 | 4526 etc rela | 理研ビタミン | 2292 | 2279 | 2290 | 2279 | 44900 | -11 | -0.48 | -1.965 | |
| 2024-01-25 | 15:00 | 4526 etc rela | 理研ビタミン | 2306 | 2280 | 2281 | 2290 | 45800 | 0 | 0 | 74.809 | |
| 2024-01-24 | 15:00 | 4526 etc rela | 理研ビタミン | 2310 | 2290 | 2304 | 2290 | 26200 | -12 | -0.521 | -25.989 | |
| 2024-01-23 | 15:00 | 4526 etc rela | 理研ビタミン | 2312 | 2295 | 2302 | 2302 | 35400 | -2 | -0.087 | -20.09 | |
| 2024-01-22 | 15:00 | 4526 etc rela | 理研ビタミン | 2304 | 2285 | 2285 | 2304 | 44300 | 26 | 1.141 | 91.775 | |
| 2024-01-19 | 15:00 | 4526 etc rela | 理研ビタミン | 2289 | 2272 | 2289 | 2278 | 23100 | -12 | -0.524 | -12.167 | |
| 2024-01-18 | 15:00 | 4526 etc rela | 理研ビタミン | 2299 | 2281 | 2285 | 2290 | 26300 | 7 | 0.307 | -24.857 | |
| 2024-01-17 | 15:00 | 4526 etc rela | 理研ビタミン | 2315 | 2281 | 2308 | 2283 | 35000 | -12 | -0.523 | -3.047 | |
| 2024-01-16 | 15:00 | 4526 etc rela | 理研ビタミン | 2341 | 2291 | 2341 | 2295 | 36100 | -46 | -1.965 | -6.959 | |
| 2024-01-15 | 15:00 | 4526 etc rela | 理研ビタミン | 2343 | 2310 | 2310 | 2341 | 38800 | 32 | 1.386 | -12.415 | |
| 2024-01-12 | 15:00 | 4526 etc rela | 理研ビタミン | 2315 | 2293 | 2300 | 2309 | 44300 | 9 | 0.391 | 18.767 | |
| 2024-01-11 | 15:00 | 4526 etc rela | 理研ビタミン | 2308 | 2287 | 2297 | 2300 | 37300 | 7 | 0.305 | 30.877 | |
| 2024-01-10 | 15:00 | 4526 etc rela | 理研ビタミン | 2303 | 2284 | 2295 | 2293 | 28500 | -2 | -0.087 | -20.391 | |
| 2024-01-09 | 15:00 | 4526 etc rela | 理研ビタミン | 2300 | 2275 | 2290 | 2295 | 35800 | 17 | 0.746 | 30.657 | |
| 2024-01-05 | 15:00 | 4526 etc rela | 理研ビタミン | 2294 | 2269 | 2284 | 2278 | 27400 | 10 | 0.441 | -2.837 | |
| 2024-01-04 | 15:00 | 4526 etc rela | 理研ビタミン | 2268 | 2233 | 2240 | 2268 | 28200 | 33 | 1.477 | 38.916 | |
| 2023-12-29 | 15:00 | 4526 etc rela | 理研ビタミン | 2248 | 2224 | 2239 | 2235 | 20300 | 5 | 0.224 | 31.818 | |
| 2023-12-28 | 15:00 | 4526 etc rela | 理研ビタミン | 2243 | 2222 | 2233 | 2230 | 15400 | -5 | -0.224 | -39.13 | |
| 2023-12-27 | 15:00 | 4526 etc rela | 理研ビタミン | 2235 | 2215 | 2232 | 2235 | 25300 | 13 | 0.585 | -33.245 | |
| 2023-12-26 | 15:00 | 4526 etc rela | 理研ビタミン | 2272 | 2211 | 2272 | 2222 | 37900 | -53 | -2.33 | -55.148 | |
| 2023-12-25 | 15:00 | 4526 etc rela | 理研ビタミン | 2278 | 2244 | 2260 | 2275 | 84500 | 34 | 1.517 | 19.182 | |
| 2023-12-22 | 15:00 | 4526 etc rela | 理研ビタミン | 2241 | 2215 | 2224 | 2241 | 70900 | 30 | 1.357 | 117.485 | |
| 2023-12-21 | 15:00 | 4526 etc rela | 理研ビタミン | 2216 | 2186 | 2188 | 2211 | 32600 | 15 | 0.683 | -16.195 | |
| 2023-12-20 | 15:00 | 4526 etc rela | 理研ビタミン | 2204 | 2179 | 2186 | 2196 | 38900 | 13 | 0.596 | 73.661 | |
| 2023-12-19 | 15:00 | 4526 etc rela | 理研ビタミン | 2194 | 2172 | 2194 | 2183 | 22400 | 2 | 0.092 | -23.81 | |
| 2023-12-18 | 15:00 | 4526 etc rela | 理研ビタミン | 2190 | 2155 | 2172 | 2181 | 29400 | -3 | -0.137 | -44.841 | |
| 2023-12-15 | 15:00 | 4526 etc rela | 理研ビタミン | 2250 | 2171 | 2250 | 2184 | 53300 | -55 | -2.456 | 51.42 | |
| 2023-12-14 | 15:00 | 4526 etc rela | 理研ビタミン | 2288 | 2227 | 2287 | 2239 | 35200 | -49 | -2.142 | 26.619 | |
| 2023-12-13 | 15:00 | 4526 etc rela | 理研ビタミン | 2310 | 2281 | 2310 | 2288 | 27800 | -11 | -0.478 | 82.895 | |
| 2023-12-12 | 15:00 | 4526 etc rela | 理研ビタミン | 2310 | 2295 | 2299 | 2299 | 15200 | 2 | 0.087 | -51.746 | |
| 2023-12-11 | 15:00 | 4526 etc rela | 理研ビタミン | 2298 | 2262 | 2291 | 2297 | 31500 | 23 | 1.011 | -23.729 | |
| 2023-12-08 | 15:00 | 4526 etc rela | 理研ビタミン | 2309 | 2264 | 2297 | 2274 | 41300 | -23 | -1.001 | 10.724 | |
| 2023-12-07 | 15:00 | 4526 etc rela | 理研ビタミン | 2320 | 2293 | 2306 | 2297 | 37300 | -10 | -0.433 | -1.323 | |
| 2023-12-06 | 15:00 | 4526 etc rela | 理研ビタミン | 2316 | 2277 | 2278 | 2307 | 37800 | 29 | 1.273 | 24.752 | |
| 2023-12-05 | 15:00 | 4526 etc rela | 理研ビタミン | 2299 | 2273 | 2273 | 2278 | 30300 | -4 | -0.175 | 64.674 | |
| 2023-12-04 | 15:00 | 4526 etc rela | 理研ビタミン | 2296 | 2278 | 2296 | 2282 | 18400 | -19 | -0.826 | -49.311 | |
| 2023-12-01 | 15:00 | 4526 etc rela | 理研ビタミン | 2330 | 2287 | 2287 | 2301 | 36300 | 48 | 2.13 | 11.009 | |
| 2023-11-30 | 15:00 | 4526 etc rela | 理研ビタミン | 2259 | 2230 | 2250 | 2253 | 32700 | -5 | -0.221 | 2.83 | |
| 2023-11-29 | 15:00 | 4526 etc rela | 理研ビタミン | 2300 | 2254 | 2300 | 2258 | 31800 | -56 | -2.42 | 25.692 | |
| 2023-11-28 | 15:00 | 4526 etc rela | 理研ビタミン | 2332 | 2313 | 2322 | 2314 | 25300 | -26 | -1.111 | -42.76 | |
| 2023-11-27 | 15:00 | 4526 etc rela | 理研ビタミン | 2376 | 2331 | 2362 | 2340 | 44200 | -10 | -0.426 | 56.738 | |
| 2023-11-24 | 15:00 | 4526 etc rela | 理研ビタミン | 2360 | 2325 | 2360 | 2350 | 28200 | -7 | -0.297 | -59.943 | |
| 2023-11-22 | 15:00 | 4526 etc rela | 理研ビタミン | 2365 | 2320 | 2323 | 2357 | 70400 | 39 | 1.682 | 93.407 | |
| 2023-11-21 | 15:00 | 4526 etc rela | 理研ビタミン | 2322 | 2282 | 2299 | 2318 | 36400 | 25 | 1.09 | -34.414 | |
| 2023-11-20 | 15:00 | 4526 etc rela | 理研ビタミン | 2322 | 2292 | 2315 | 2293 | 55500 | -23 | -0.993 | -0.538 | |
| 2023-11-17 | 15:00 | 4526 etc rela | 理研ビタミン | 2316 | 2270 | 2286 | 2316 | 55800 | 30 | 1.312 | 29.767 | |
| 2023-11-16 | 15:00 | 4526 etc rela | 理研ビタミン | 2302 | 2281 | 2293 | 2286 | 43000 | -16 | -0.695 | -37.409 | |
| 2023-11-15 | 15:00 | 4526 etc rela | 理研ビタミン | 2306 | 2266 | 2289 | 2302 | 68700 | 8 | 0.349 | -19.366 | |
| 2023-11-14 | 15:00 | 4526 etc rela | 理研ビタミン | 2299 | 2250 | 2287 | 2294 | 85200 | 14 | 0.614 | -18.547 | |
| 2023-11-13 | 15:00 | 4526 etc rela | 理研ビタミン | 2302 | 2260 | 2282 | 2280 | 104600 | 21 | 0.93 | 84.48 | |
| 2023-11-10 | 15:00 | 4526 etc rela | 理研ビタミン | 2259 | 2224 | 2225 | 2259 | 56700 | 34 | 1.528 | 99.648 | |
| 2023-11-09 | 15:00 | 4526 etc rela | 理研ビタミン | 2238 | 2206 | 2224 | 2225 | 28400 | -13 | -0.581 | -49.823 | |
| 2023-11-08 | 15:00 | 4526 etc rela | 理研ビタミン | 2261 | 2222 | 2261 | 2238 | 56600 | -23 | -1.017 | 141.88 | |
| 2023-11-07 | 15:00 | 4526 etc rela | 理研ビタミン | 2296 | 2258 | 2280 | 2261 | 23400 | -17 | -0.746 | -51.148 | |
| 2023-11-06 | 15:00 | 4526 etc rela | 理研ビタミン | 2292 | 2262 | 2290 | 2278 | 47900 | 20 | 0.886 | 102.11 | |
| 2023-11-02 | 15:00 | 4526 etc rela | 理研ビタミン | 2288 | 2250 | 2288 | 2258 | 23700 | 1 | 0.044 | -39.848 | |
| 2023-11-01 | 15:00 | 4526 etc rela | 理研ビタミン | 2270 | 2248 | 2255 | 2257 | 39400 | 7 | 0.311 | -12.639 | |
| 2023-10-31 | 15:00 | 4526 etc rela | 理研ビタミン | 2250 | 2186 | 2186 | 2250 | 45100 | 57 | 2.599 | 23.224 | |
| 2023-10-30 | 15:00 | 4526 etc rela | 理研ビタミン | 2213 | 2184 | 2210 | 2193 | 36600 | -34 | -1.527 | -21.627 | |
| 2023-10-27 | 15:00 | 4526 etc rela | 理研ビタミン | 2231 | 2198 | 2205 | 2227 | 46700 | 40 | 1.829 | 3.548 | |
| 2023-10-26 | 15:00 | 4526 etc rela | 理研ビタミン | 2206 | 2173 | 2198 | 2187 | 45100 | 12 | 0.552 | -18.739 | |
| 2023-10-25 | 15:00 | 4526 etc rela | 理研ビタミン | 2197 | 2159 | 2172 | 2175 | 55500 | 4 | 0.184 | 17.834 | |
| 2023-10-24 | 15:00 | 4526 etc rela | 理研ビタミン | 2180 | 2133 | 2171 | 2171 | 47100 | 0 | 0 | 3.744 | |
| 2023-10-23 | 15:00 | 4526 etc rela | 理研ビタミン | 2189 | 2171 | 2186 | 2171 | 45400 | -19 | -0.868 | 72.624 | |
| 2023-10-20 | 15:00 | 4526 etc rela | 理研ビタミン | 2200 | 2179 | 2187 | 2190 | 26300 | 5 | 0.229 | -12.625 | |
| 2023-10-19 | 15:00 | 4526 etc rela | 理研ビタミン | 2198 | 2159 | 2160 | 2185 | 30100 | 22 | 1.017 | -1.634 | |
| 2023-10-18 | 15:00 | 4526 etc rela | 理研ビタミン | 2168 | 2138 | 2166 | 2163 | 30600 | 7 | 0.325 | 15.909 | |
| 2023-10-17 | 15:00 | 4526 etc rela | 理研ビタミン | 2174 | 2142 | 2154 | 2156 | 26400 | 6 | 0.279 | 5.6 | |
| 2023-10-16 | 15:00 | 4526 etc rela | 理研ビタミン | 2175 | 2140 | 2170 | 2150 | 25000 | -11 | -0.509 | 1.215 | |
| 2023-10-13 | 15:00 | 4526 etc rela | 理研ビタミン | 2177 | 2152 | 2152 | 2161 | 24700 | -20 | -0.917 | 9.778 | |
| 2023-10-12 | 15:00 | 4526 etc rela | 理研ビタミン | 2208 | 2180 | 2208 | 2181 | 22500 | -16 | -0.728 | -52.83 | |
| 2023-10-11 | 15:00 | 4526 etc rela | 理研ビタミン | 2223 | 2192 | 2223 | 2197 | 47700 | -52 | -2.312 | 0 | |
| 2023-10-10 | 15:00 | 4526 etc rela | 理研ビタミン | 2260 | 2229 | 2258 | 2249 | 47700 | 26 | 1.17 | 7.919 | |
| 2023-10-06 | 15:00 | 4526 etc rela | 理研ビタミン | 2239 | 2186 | 2186 | 2223 | 44200 | 47 | 2.16 | 45.395 | |
| 2023-10-05 | 15:00 | 4526 etc rela | 理研ビタミン | 2177 | 2148 | 2148 | 2176 | 30400 | 53 | 2.496 | -42.095 | |
| 2023-10-04 | 15:00 | 4526 etc rela | 理研ビタミン | 2157 | 2121 | 2152 | 2123 | 52500 | -45 | -2.076 | 4.374 | |
| 2023-10-03 | 15:00 | 4526 etc rela | 理研ビタミン | 2199 | 2168 | 2194 | 2168 | 50300 | -49 | -2.21 | -8.545 | |
| 2023-10-02 | 15:00 | 4526 etc rela | 理研ビタミン | 2257 | 2217 | 2240 | 2217 | 55000 | 0 | 0 | 30.332 | |
| 2023-09-29 | 15:00 | 4526 etc rela | 理研ビタミン | 2262 | 2209 | 2258 | 2217 | 42200 | -42 | -1.859 | -47.643 | |
| 2023-09-28 | 15:00 | 4526 etc rela | 理研ビタミン | 2314 | 2236 | 2311 | 2259 | 80600 | -81 | -3.462 | -62.407 | |
| 2023-09-27 | 15:00 | 4526 etc rela | 理研ビタミン | 2340 | 2286 | 2295 | 2340 | 214400 | 22 | 0.949 | 63.29 | |
| 2023-09-26 | 15:00 | 4526 etc rela | 理研ビタミン | 2327 | 2297 | 2308 | 2318 | 131300 | 2 | 0.086 | -4.578 | |
| 2023-09-25 | 15:00 | 4526 etc rela | 理研ビタミン | 2325 | 2288 | 2293 | 2316 | 137600 | 22 | 0.959 | 33.463 | |
| 2023-09-22 | 15:00 | 4526 etc rela | 理研ビタミン | 2307 | 2289 | 2300 | 2294 | 103100 | -7 | -0.304 | 57.165 | |
| 2023-09-21 | 15:00 | 4526 etc rela | 理研ビタミン | 2317 | 2294 | 2294 | 2301 | 65600 | 7 | 0.305 | -6.686 | |
| 2023-09-20 | 15:00 | 4526 etc rela | 理研ビタミン | 2330 | 2293 | 2330 | 2294 | 70300 | -34 | -1.46 | 6.033 | |
| 2023-09-19 | 15:00 | 4526 etc rela | 理研ビタミン | 2329 | 2308 | 2308 | 2328 | 66300 | 18 | 0.779 | 9.226 | |
| 2023-09-15 | 15:00 | 4526 etc rela | 理研ビタミン | 2338 | 2309 | 2338 | 2310 | 60700 | -4 | -0.173 | 21.643 | |
| 2023-09-14 | 15:00 | 4526 etc rela | 理研ビタミン | 2322 | 2281 | 2284 | 2314 | 49900 | 29 | 1.269 | -3.482 | |
| 2023-09-13 | 15:00 | 4526 etc rela | 理研ビタミン | 2293 | 2272 | 2282 | 2285 | 51700 | -8 | -0.349 | 16.968 | |
| 2023-09-12 | 15:00 | 4526 etc rela | 理研ビタミン | 2319 | 2289 | 2305 | 2293 | 44200 | -17 | -0.736 | 2.791 | |
| 2023-09-11 | 15:00 | 4526 etc rela | 理研ビタミン | 2348 | 2301 | 2330 | 2310 | 43000 | -2 | -0.087 | -55.348 | |
| 2023-09-08 | 15:00 | 4526 etc rela | 理研ビタミン | 2361 | 2310 | 2340 | 2312 | 96300 | -62 | -2.612 | 47.248 | |
| 2023-09-07 | 15:00 | 4526 etc rela | 理研ビタミン | 2378 | 2341 | 2341 | 2374 | 65400 | 18 | 0.764 | 27.485 | |
| 2023-09-06 | 15:00 | 4526 etc rela | 理研ビタミン | 2367 | 2338 | 2340 | 2356 | 51300 | 17 | 0.727 | 16.063 | |
| 2023-09-05 | 15:00 | 4526 etc rela | 理研ビタミン | 2339 | 2313 | 2315 | 2339 | 44200 | 19 | 0.819 | 13.043 | |
| 2023-09-04 | 15:00 | 4526 etc rela | 理研ビタミン | 2323 | 2303 | 2307 | 2320 | 39100 | 13 | 0.564 | -39.191 | |
| 2023-09-01 | 15:00 | 4526 etc rela | 理研ビタミン | 2311 | 2270 | 2296 | 2307 | 64300 | -4 | -0.173 | 23.417 | |
| 2023-08-31 | 15:00 | 4526 etc rela | 理研ビタミン | 2323 | 2292 | 2292 | 2311 | 52100 | 19 | 0.829 | 12.043 | |
| 2023-08-30 | 15:00 | 4526 etc rela | 理研ビタミン | 2300 | 2267 | 2279 | 2292 | 46500 | 13 | 0.57 | -11.429 | |
| 2023-08-29 | 15:00 | 4526 etc rela | 理研ビタミン | 2299 | 2276 | 2296 | 2279 | 52500 | -28 | -1.214 | 41.129 | |
| 2023-08-28 | 15:00 | 4526 etc rela | 理研ビタミン | 2347 | 2292 | 2330 | 2307 | 37200 | -2 | -0.087 | -50.794 | |
| 2023-08-25 | 15:00 | 4526 etc rela | 理研ビタミン | 2326 | 2287 | 2296 | 2309 | 75600 | -33 | -1.409 | 38.716 | |
| 2023-08-24 | 15:00 | 4526 etc rela | 理研ビタミン | 2358 | 2323 | 2323 | 2342 | 54500 | -16 | -0.679 | -24.515 | |
| 2023-08-23 | 15:00 | 4526 etc rela | 理研ビタミン | 2370 | 2335 | 2335 | 2358 | 72200 | 27 | 1.158 | 29.623 | |
| 2023-08-22 | 15:00 | 4526 etc rela | 理研ビタミン | 2331 | 2289 | 2326 | 2331 | 55700 | 6 | 0.258 | -15.988 | |
| 2023-08-21 | 15:00 | 4526 etc rela | 理研ビタミン | 2349 | 2289 | 2289 | 2325 | 66300 | 40 | 1.751 | 0.303 | |
| 2023-08-18 | 15:00 | 4526 etc rela | 理研ビタミン | 2310 | 2256 | 2265 | 2285 | 66100 | 9 | 0.395 | 7.655 | |
| 2023-08-17 | 15:00 | 4526 etc rela | 理研ビタミン | 2293 | 2243 | 2290 | 2276 | 61400 | 0 | 0 | -57.183 | |
| 2023-08-16 | 15:00 | 4526 etc rela | 理研ビタミン | 2292 | 2200 | 2245 | 2276 | 143400 | 14 | 0.619 | -11.971 | |
| 2023-08-15 | 15:00 | 4526 etc rela | 理研ビタミン | 2270 | 2228 | 2251 | 2262 | 162900 | 66 | 3.005 | -37.056 | |
| 2023-08-14 | 15:00 | 4526 etc rela | 理研ビタミン | 2199 | 2136 | 2153 | 2196 | 258800 | 135 | 6.55 | 286.846 | |
| 2023-08-10 | 15:00 | 4526 etc rela | 理研ビタミン | 2073 | 2053 | 2059 | 2061 | 66900 | 2 | 0.097 | 30.156 | |
| 2023-08-09 | 15:00 | 4526 etc rela | 理研ビタミン | 2063 | 2039 | 2055 | 2059 | 51400 | -2 | -0.097 | 37.067 | |
| 2023-08-08 | 15:00 | 4526 etc rela | 理研ビタミン | 2069 | 2052 | 2065 | 2061 | 37500 | 16 | 0.782 | -25.743 | |
| 2023-08-07 | 15:00 | 4526 etc rela | 理研ビタミン | 2049 | 2026 | 2030 | 2045 | 50500 | 5 | 0.245 | 50.746 | |
| 2023-08-04 | 15:00 | 4526 etc rela | 理研ビタミン | 2040 | 2027 | 2030 | 2040 | 33500 | -2 | -0.098 | -20.616 | |
| 2023-08-03 | 15:00 | 4526 etc rela | 理研ビタミン | 2063 | 2033 | 2060 | 2042 | 42200 | -27 | -1.305 | 16.253 | |
| 2023-08-02 | 15:00 | 4526 etc rela | 理研ビタミン | 2080 | 2059 | 2078 | 2069 | 36300 | -13 | -0.624 | 9.009 | |
| 2023-08-01 | 15:00 | 4526 etc rela | 理研ビタミン | 2084 | 2070 | 2076 | 2082 | 33300 | 6 | 0.289 | -35.465 | |
| 2023-07-31 | 15:00 | 4526 etc rela | 理研ビタミン | 2086 | 2063 | 2065 | 2076 | 51600 | 32 | 1.566 | -13.856 | |
| 2023-07-28 | 15:00 | 4526 etc rela | 理研ビタミン | 2046 | 2028 | 2037 | 2044 | 59900 | -3 | -0.147 | 91.374 | |
| 2023-07-27 | 15:00 | 4526 etc rela | 理研ビタミン | 2048 | 2031 | 2048 | 2047 | 31300 | -1 | -0.049 | 55.721 | |
| 2023-07-26 | 15:00 | 4526 etc rela | 理研ビタミン | 2053 | 2042 | 2053 | 2048 | 20100 | 3 | 0.147 | -55.432 | |
| 2023-07-25 | 15:00 | 4526 etc rela | 理研ビタミン | 2055 | 2040 | 2053 | 2045 | 45100 | -18 | -0.873 | 22.222 | |
| 2023-07-24 | 15:00 | 4526 etc rela | 理研ビタミン | 2072 | 2057 | 2067 | 2063 | 36900 | 10 | 0.487 | -41.614 | |
| 2023-07-21 | 15:00 | 4526 etc rela | 理研ビタミン | 2059 | 2040 | 2048 | 2053 | 63200 | 0 | 0 | 38.596 | |
| 2023-07-20 | 15:00 | 4526 etc rela | 理研ビタミン | 2063 | 2043 | 2045 | 2053 | 45600 | 13 | 0.637 | 21.6 | |
| 2023-07-19 | 15:00 | 4526 etc rela | 理研ビタミン | 2045 | 2024 | 2030 | 2040 | 37500 | 20 | 0.99 | -5.063 | |
| 2023-07-18 | 15:00 | 4526 etc rela | 理研ビタミン | 2023 | 2002 | 2008 | 2020 | 39500 | 11 | 0.548 | 5.333 | |
| 2023-07-14 | 15:00 | 4526 etc rela | 理研ビタミン | 2027 | 2004 | 2025 | 2009 | 37500 | -2 | -0.099 | 68.161 | |
| 2023-07-13 | 15:00 | 4526 etc rela | 理研ビタミン | 2025 | 2010 | 2013 | 2011 | 22300 | -2 | -0.099 | -18.015 | |
| 2023-07-12 | 15:00 | 4526 etc rela | 理研ビタミン | 2028 | 2007 | 2016 | 2013 | 27200 | -2 | -0.099 | 3.817 | |
| 2023-07-11 | 15:00 | 4526 etc rela | 理研ビタミン | 2038 | 2006 | 2028 | 2015 | 26200 | -12 | -0.592 | -30.504 | |
| 2023-07-10 | 15:00 | 4526 etc rela | 理研ビタミン | 2047 | 2024 | 2036 | 2027 | 37700 | 9 | 0.446 | -37.583 | |
| 2023-07-07 | 15:00 | 4526 etc rela | 理研ビタミン | 2034 | 1998 | 2018 | 2018 | 60400 | -16 | -0.787 | 25.572 | |
| 2023-07-06 | 15:00 | 4526 etc rela | 理研ビタミン | 2059 | 2029 | 2058 | 2034 | 48100 | -37 | -1.787 | 3.219 | |
| 2023-07-05 | 15:00 | 4526 etc rela | 理研ビタミン | 2084 | 2057 | 2084 | 2071 | 46600 | -24 | -1.146 | -6.613 | |
| 2023-07-04 | 15:00 | 4526 etc rela | 理研ビタミン | 2122 | 2094 | 2119 | 2095 | 49900 | -48 | -2.24 | 144.608 | |
| 2023-07-03 | 15:00 | 4526 etc rela | 理研ビタミン | 2164 | 2141 | 2141 | 2143 | 20400 | 6 | 0.281 | -47.692 | |
| 2023-06-30 | 15:00 | 4526 etc rela | 理研ビタミン | 2158 | 2120 | 2147 | 2137 | 39000 | -16 | -0.743 | 70.306 | |
| 2023-06-29 | 15:00 | 4526 etc rela | 理研ビタミン | 2177 | 2145 | 2161 | 2153 | 22900 | -18 | -0.829 | -34.195 | |
| 2023-06-28 | 15:00 | 4526 etc rela | 理研ビタミン | 2176 | 2134 | 2134 | 2171 | 34800 | 41 | 1.925 | 39.759 | |
| 2023-06-27 | 15:00 | 4526 etc rela | 理研ビタミン | 2162 | 2128 | 2162 | 2130 | 24900 | -26 | -1.206 | -75.273 | |
| 2023-06-26 | 15:00 | 4526 etc rela | 理研ビタミン | 2180 | 2105 | 2135 | 2156 | 100700 | 39 | 1.842 | 48.964 | |
| 2023-06-23 | 15:00 | 4526 etc rela | 理研ビタミン | 2140 | 2103 | 2129 | 2117 | 67600 | -2 | -0.094 | 73.779 | |
| 2023-06-22 | 15:00 | 4526 etc rela | 理研ビタミン | 2139 | 2113 | 2125 | 2119 | 38900 | -2 | -0.094 | -8.471 | |
| 2023-06-21 | 15:00 | 4526 etc rela | 理研ビタミン | 2139 | 2100 | 2100 | 2121 | 42500 | 21 | 1 | 111.443 | |
| 2023-06-20 | 15:00 | 4526 etc rela | 理研ビタミン | 2114 | 2082 | 2114 | 2100 | 20100 | -14 | -0.662 | -27.437 | |
| 2023-06-19 | 15:00 | 4526 etc rela | 理研ビタミン | 2125 | 2103 | 2110 | 2114 | 27700 | 19 | 0.907 | -65.971 | |
| 2023-06-16 | 15:00 | 4526 etc rela | 理研ビタミン | 2103 | 2073 | 2103 | 2095 | 81400 | -12 | -0.57 | 189.68 | |
| 2023-06-15 | 15:00 | 4526 etc rela | 理研ビタミン | 2123 | 2104 | 2112 | 2107 | 28100 | 4 | 0.19 | -51.718 | |
| 2023-06-14 | 15:00 | 4526 etc rela | 理研ビタミン | 2124 | 2097 | 2118 | 2103 | 58200 | -16 | -0.755 | 89.577 | |
| 2023-06-13 | 15:00 | 4526 etc rela | 理研ビタミン | 2129 | 2113 | 2115 | 2119 | 30700 | 8 | 0.379 | -18.568 | |
| 2023-06-12 | 15:00 | 4526 etc rela | 理研ビタミン | 2121 | 2097 | 2097 | 2111 | 37700 | 21 | 1.005 | -34.549 | |
| 2023-06-09 | 15:00 | 4526 etc rela | 理研ビタミン | 2090 | 2059 | 2065 | 2090 | 57600 | 31 | 1.506 | 76.147 | |
| 2023-06-08 | 15:00 | 4526 etc rela | 理研ビタミン | 2072 | 2050 | 2059 | 2059 | 32700 | 9 | 0.439 | -28.289 | |
| 2023-06-07 | 15:00 | 4526 etc rela | 理研ビタミン | 2072 | 2050 | 2071 | 2050 | 45600 | -21 | -1.014 | -15.242 | |
| 2023-06-06 | 15:00 | 4526 etc rela | 理研ビタミン | 2072 | 2034 | 2041 | 2071 | 53800 | 30 | 1.47 | 32.512 | |
| 2023-06-05 | 15:00 | 4526 etc rela | 理研ビタミン | 2047 | 2031 | 2040 | 2041 | 40600 | 30 | 1.492 | -0.733 | |
| 2023-06-02 | 15:00 | 4526 etc rela | 理研ビタミン | 2013 | 1976 | 1976 | 2011 | 40900 | 29 | 1.463 | -52.826 | |
| 2023-06-01 | 15:00 | 4526 etc rela | 理研ビタミン | 1984 | 1953 | 1972 | 1982 | 86700 | 7 | 0.354 | -20.604 | |
| 2023-05-31 | 15:00 | 4526 etc rela | 理研ビタミン | 1977 | 1952 | 1969 | 1975 | 109200 | -17 | -0.853 | 205.028 | |
| 2023-05-30 | 15:00 | 4526 etc rela | 理研ビタミン | 2035 | 1988 | 2035 | 1992 | 35800 | -43 | -2.113 | 64.22 | |
| 2023-05-29 | 15:00 | 4526 etc rela | 理研ビタミン | 2057 | 2030 | 2044 | 2035 | 21800 | 5 | 0.246 | -20.147 | |
| 2023-05-26 | 15:00 | 4526 etc rela | 理研ビタミン | 2058 | 2024 | 2055 | 2030 | 27300 | -18 | -0.879 | -37.097 | |
| 2023-05-25 | 15:00 | 4526 etc rela | 理研ビタミン | 2057 | 2010 | 2010 | 2048 | 43400 | 9 | 0.441 | 55.556 | |
| 2023-05-24 | 15:00 | 4526 etc rela | 理研ビタミン | 2049 | 2035 | 2042 | 2039 | 27900 | 7 | 0.344 | -45.93 | |
| 2023-05-23 | 15:00 | 4526 etc rela | 理研ビタミン | 2067 | 2019 | 2059 | 2032 | 51600 | -24 | -1.167 | 28.678 | |
| 2023-05-22 | 15:00 | 4526 etc rela | 理研ビタミン | 2058 | 2031 | 2039 | 2056 | 40100 | 27 | 1.331 | 28.115 | |
| 2023-05-19 | 15:00 | 4526 etc rela | 理研ビタミン | 2047 | 2023 | 2047 | 2029 | 31300 | -28 | -1.361 | 19.923 | |
| 2023-05-18 | 15:00 | 4526 etc rela | 理研ビタミン | 2062 | 2038 | 2062 | 2057 | 26100 | -1 | -0.049 | -25.641 | |
| 2023-05-17 | 15:00 | 4526 etc rela | 理研ビタミン | 2068 | 2044 | 2063 | 2058 | 35100 | -23 | -1.105 | -46.083 | |
| 2023-05-16 | 15:00 | 4526 etc rela | 理研ビタミン | 2081 | 2062 | 2073 | 2081 | 65100 | 6 | 0.289 | 9.966 | |
| 2023-05-15 | 15:00 | 4526 etc rela | 理研ビタミン | 2080 | 2050 | 2050 | 2075 | 59200 | 44 | 2.166 | 0.339 | |
| 2023-05-12 | 15:00 | 4526 etc rela | 理研ビタミン | 2035 | 2002 | 2013 | 2031 | 59000 | 16 | 0.794 | 161.062 | |
| 2023-05-11 | 15:00 | 4526 etc rela | 理研ビタミン | 2017 | 2003 | 2015 | 2015 | 22600 | -2 | -0.099 | -40.838 | |
| 2023-05-10 | 15:00 | 4526 etc rela | 理研ビタミン | 2053 | 2013 | 2053 | 2017 | 38200 | -55 | -2.654 | 46.36 | |
| 2023-05-09 | 15:00 | 4526 etc rela | 理研ビタミン | 2073 | 2052 | 2052 | 2072 | 26100 | 21 | 1.024 | 12.5 | |
| 2023-05-08 | 15:00 | 4526 etc rela | 理研ビタミン | 2059 | 2035 | 2035 | 2051 | 23200 | 16 | 0.786 | 0.433 | |
| 2023-05-02 | 15:00 | 4526 etc rela | 理研ビタミン | 2054 | 2019 | 2050 | 2035 | 23100 | -18 | -0.877 | -26.198 | |
| 2023-05-01 | 15:00 | 4526 etc rela | 理研ビタミン | 2066 | 2047 | 2051 | 2053 | 31300 | 16 | 0.785 | -46.312 | |
| 2023-04-28 | 15:00 | 4526 etc rela | 理研ビタミン | 2044 | 2008 | 2010 | 2037 | 58300 | 48 | 2.413 | 86.262 | |
| 2023-04-27 | 15:00 | 4526 etc rela | 理研ビタミン | 1999 | 1965 | 1966 | 1989 | 31300 | 9 | 0.455 | 32.068 | |
| 2023-04-26 | 15:00 | 4526 etc rela | 理研ビタミン | 1995 | 1973 | 1989 | 1980 | 23700 | -10 | -0.503 | -50.21 | |
| 2023-04-25 | 15:00 | 4526 etc rela | 理研ビタミン | 2011 | 1985 | 1985 | 1990 | 47600 | 4 | 0.201 | 1.493 | |
| 2023-04-24 | 15:00 | 4526 etc rela | 理研ビタミン | 2010 | 1975 | 2010 | 1986 | 46900 | -33 | -1.634 | 25.401 | |
| 2023-04-21 | 15:00 | 4526 etc rela | 理研ビタミン | 2026 | 1997 | 2002 | 2019 | 37400 | 12 | 0.598 | -16.143 | |
| 2023-04-20 | 15:00 | 4526 etc rela | 理研ビタミン | 2017 | 1981 | 1985 | 2007 | 44600 | 22 | 1.108 | 156.322 | |
| 2023-04-19 | 15:00 | 4526 etc rela | 理研ビタミン | 1985 | 1972 | 1972 | 1985 | 17400 | 1 | 0.05 | -37.634 | |
| 2023-04-18 | 15:00 | 4526 etc rela | 理研ビタミン | 1984 | 1970 | 1973 | 1984 | 27900 | 31 | 1.587 | -10.863 | |
| 2023-04-17 | 15:00 | 4526 etc rela | 理研ビタミン | 1961 | 1938 | 1958 | 1953 | 31300 | -3 | -0.153 | -11.831 | |
| 2023-04-14 | 15:00 | 4526 etc rela | 理研ビタミン | 1963 | 1932 | 1935 | 1956 | 35500 | 19 | 0.981 | 38.132 | |
| 2023-04-13 | 15:00 | 4526 etc rela | 理研ビタミン | 1946 | 1926 | 1933 | 1937 | 25700 | 2 | 0.103 | -3.383 | |
| 2023-04-12 | 15:00 | 4526 etc rela | 理研ビタミン | 1947 | 1925 | 1925 | 1935 | 26600 | 10 | 0.519 | -6.667 | |
| 2023-04-11 | 15:00 | 4526 etc rela | 理研ビタミン | 1939 | 1919 | 1930 | 1925 | 28500 | 17 | 0.891 | -25.197 | |
| 2023-04-10 | 15:00 | 4526 etc rela | 理研ビタミン | 1938 | 1900 | 1926 | 1908 | 38100 | -13 | -0.677 | 1.061 | |
| 2023-04-07 | 15:00 | 4526 etc rela | 理研ビタミン | 1931 | 1917 | 1920 | 1921 | 37700 | 4 | 0.209 | -41.641 | |
| 2023-04-06 | 15:00 | 4526 etc rela | 理研ビタミン | 1943 | 1911 | 1926 | 1917 | 64600 | -26 | -1.338 | 13.732 | |
| 2023-04-05 | 15:00 | 4526 etc rela | 理研ビタミン | 1969 | 1936 | 1969 | 1943 | 56800 | -39 | -1.968 | 5.38 | |
| 2023-04-04 | 15:00 | 4526 etc rela | 理研ビタミン | 1985 | 1951 | 1951 | 1982 | 53900 | 31 | 1.589 | 56.686 | |
| 2023-04-03 | 15:00 | 4526 etc rela | 理研ビタミン | 1958 | 1940 | 1940 | 1951 | 34400 | 28 | 1.456 | -9.711 | |
| 2023-03-31 | 15:00 | 4526 etc rela | 理研ビタミン | 1936 | 1917 | 1925 | 1923 | 38100 | -2 | -0.104 | -26.163 | |
| 2023-03-30 | 15:00 | 4526 etc rela | 理研ビタミン | 1931 | 1908 | 1929 | 1925 | 51600 | -42 | -2.135 | -55.556 | |
| 2023-03-29 | 15:00 | 4526 etc rela | 理研ビタミン | 1970 | 1937 | 1944 | 1967 | 116100 | 30 | 1.549 | 72.511 | |
| 2023-03-28 | 15:00 | 4526 etc rela | 理研ビタミン | 1942 | 1927 | 1932 | 1937 | 67300 | 11 | 0.571 | -30.903 | |
| 2023-03-27 | 15:00 | 4526 etc rela | 理研ビタミン | 1949 | 1916 | 1922 | 1926 | 97400 | 23 | 1.209 | -8.972 | |
| 2023-03-24 | 15:00 | 4526 etc rela | 理研ビタミン | 1907 | 1874 | 1884 | 1903 | 107000 | 14 | 0.741 | 53.515 | |
| 2023-03-23 | 15:00 | 4526 etc rela | 理研ビタミン | 1905 | 1877 | 1879 | 1889 | 69700 | -15 | -0.788 | 36.399 | |
| 2023-03-22 | 15:00 | 4526 etc rela | 理研ビタミン | 1937 | 1903 | 1913 | 1904 | 51100 | 10 | 0.528 | -18.501 | |
| 2023-03-20 | 15:00 | 4526 etc rela | 理研ビタミン | 1911 | 1889 | 1892 | 1894 | 62700 | -23 | -1.2 | -0.634 | |
| 2023-03-17 | 15:00 | 4526 etc rela | 理研ビタミン | 1930 | 1908 | 1915 | 1917 | 63100 | 3 | 0.157 | 2.602 | |
| 2023-03-16 | 15:00 | 4526 etc rela | 理研ビタミン | 1930 | 1886 | 1917 | 1914 | 61500 | -43 | -2.197 | 9.626 | |
| 2023-03-15 | 15:00 | 4526 etc rela | 理研ビタミン | 1967 | 1936 | 1939 | 1957 | 56100 | 28 | 1.452 | -16.766 | |
| 2023-03-14 | 15:00 | 4526 etc rela | 理研ビタミン | 1953 | 1910 | 1951 | 1929 | 67400 | -57 | -2.87 | 9.593 | |
| 2023-03-13 | 15:00 | 4526 etc rela | 理研ビタミン | 2000 | 1969 | 1993 | 1986 | 61500 | -28 | -1.39 | -20.543 | |
| 2023-03-10 | 15:00 | 4526 etc rela | 理研ビタミン | 2026 | 2008 | 2018 | 2014 | 77400 | -23 | -1.129 | 86.058 | |
| 2023-03-09 | 15:00 | 4526 etc rela | 理研ビタミン | 2043 | 2027 | 2027 | 2037 | 41600 | 10 | 0.493 | -20.307 | |
| 2023-03-08 | 15:00 | 4526 etc rela | 理研ビタミン | 2059 | 2010 | 2010 | 2027 | 52200 | 13 | 0.645 | 20.833 | |
| 2023-03-07 | 15:00 | 4526 etc rela | 理研ビタミン | 2027 | 2008 | 2010 | 2014 | 43200 | 4 | 0.199 | 8 | |
| 2023-03-06 | 15:00 | 4526 etc rela | 理研ビタミン | 2014 | 1999 | 2000 | 2010 | 40000 | 12 | 0.601 | -36.204 | |
| 2023-03-03 | 15:00 | 4526 etc rela | 理研ビタミン | 2011 | 1983 | 1999 | 1998 | 62700 | 3 | 0.15 | 0.642 | |
| 2023-03-02 | 15:00 | 4526 etc rela | 理研ビタミン | 2032 | 1987 | 2020 | 1995 | 62300 | -45 | -2.206 | 61.818 | |
| 2023-03-01 | 15:00 | 4526 etc rela | 理研ビタミン | 2067 | 2034 | 2055 | 2040 | 38500 | -37 | -1.781 | -33.276 | |
| 2023-02-28 | 15:00 | 4526 etc rela | 理研ビタミン | 2080 | 2056 | 2078 | 2077 | 57700 | -12 | -0.574 | 72.239 | |
| 2023-02-27 | 15:00 | 4526 etc rela | 理研ビタミン | 2089 | 2057 | 2057 | 2089 | 33500 | 22 | 1.064 | 42.553 | |
| 2023-02-24 | 15:00 | 4526 etc rela | 理研ビタミン | 2075 | 2058 | 2075 | 2067 | 23500 | -3 | -0.145 | -54.981 | |
| 2023-02-22 | 15:00 | 4526 etc rela | 理研ビタミン | 2082 | 2058 | 2067 | 2070 | 52200 | -1 | -0.048 | -3.154 | |
| 2023-02-21 | 15:00 | 4526 etc rela | 理研ビタミン | 2088 | 2036 | 2036 | 2071 | 53900 | 37 | 1.819 | -9.106 | |
| 2023-02-20 | 15:00 | 4526 etc rela | 理研ビタミン | 2040 | 2018 | 2029 | 2034 | 59300 | 12 | 0.593 | 7.04 | |
| 2023-02-17 | 15:00 | 4526 etc rela | 理研ビタミン | 2026 | 1992 | 2010 | 2022 | 55400 | -1 | -0.049 | -5.622 | |
| 2023-02-16 | 15:00 | 4526 etc rela | 理研ビタミン | 2034 | 2012 | 2028 | 2023 | 58700 | -4 | -0.197 | -25.508 | |
| 2023-02-15 | 15:00 | 4526 etc rela | 理研ビタミン | 2034 | 1988 | 1988 | 2027 | 78800 | 30 | 1.502 | 14.869 | |
| 2023-02-14 | 15:00 | 4526 etc rela | 理研ビタミン | 2041 | 1987 | 1997 | 1997 | 68600 | -20 | -0.992 | -65.837 | |
| 2023-02-13 | 15:00 | 4526 etc rela | 理研ビタミン | 2026 | 1950 | 1958 | 2017 | 200800 | 139 | 7.401 | 383.855 | |
| 2023-02-10 | 15:00 | 4526 etc rela | 理研ビタミン | 1895 | 1870 | 1878 | 1878 | 41500 | -13 | -0.687 | 47.687 | |
| 2023-02-09 | 15:00 | 4526 etc rela | 理研ビタミン | 1901 | 1884 | 1900 | 1891 | 28100 | -18 | -0.943 | 7.252 | |
| 2023-02-08 | 15:00 | 4526 etc rela | 理研ビタミン | 1921 | 1906 | 1906 | 1909 | 26200 | -1 | -0.052 | 69.032 | |
| 2023-02-07 | 15:00 | 4526 etc rela | 理研ビタミン | 1929 | 1908 | 1925 | 1910 | 15500 | -14 | -0.728 | -42.804 | |
| 2023-02-06 | 15:00 | 4526 etc rela | 理研ビタミン | 1924 | 1900 | 1900 | 1924 | 27100 | 37 | 1.961 | 2.652 | |
| 2023-02-03 | 15:00 | 4526 etc rela | 理研ビタミン | 1919 | 1885 | 1908 | 1887 | 26400 | -27 | -1.411 | -22.124 | |
| 2023-02-02 | 15:00 | 4526 etc rela | 理研ビタミン | 1946 | 1910 | 1929 | 1914 | 33900 | -15 | -0.778 | 6.94 | |
| 2023-02-01 | 15:00 | 4526 etc rela | 理研ビタミン | 1943 | 1921 | 1930 | 1929 | 31700 | 4 | 0.208 | -49.442 | |
| 2023-01-31 | 15:00 | 4526 etc rela | 理研ビタミン | 1932 | 1886 | 1896 | 1925 | 62700 | 37 | 1.96 | 59.542 | |
| 2023-01-30 | 15:00 | 4526 etc rela | 理研ビタミン | 1891 | 1860 | 1860 | 1888 | 39300 | 28 | 1.505 | 88.038 | |
| 2023-01-27 | 15:00 | 4526 etc rela | 理研ビタミン | 1876 | 1855 | 1876 | 1860 | 20900 | -16 | -0.853 | -5 | |
| 2023-01-26 | 15:00 | 4526 etc rela | 理研ビタミン | 1890 | 1867 | 1890 | 1876 | 22000 | -9 | -0.477 | -35.86 | |
| 2023-01-25 | 15:00 | 4526 etc rela | 理研ビタミン | 1896 | 1876 | 1876 | 1885 | 34300 | 6 | 0.319 | -9.499 | |
| 2023-01-24 | 15:00 | 4526 etc rela | 理研ビタミン | 1885 | 1850 | 1850 | 1879 | 37900 | 30 | 1.622 | -9.547 | |
| 2023-01-23 | 15:00 | 4526 etc rela | 理研ビタミン | 1853 | 1819 | 1820 | 1849 | 41900 | 24 | 1.315 | 37.377 | |
| 2023-01-20 | 15:00 | 4526 etc rela | 理研ビタミン | 1832 | 1818 | 1828 | 1825 | 30500 | -3 | -0.164 | -14.566 | |
| 2023-01-19 | 15:00 | 4526 etc rela | 理研ビタミン | 1845 | 1822 | 1840 | 1828 | 35700 | -22 | -1.189 | -5.053 | |
| 2023-01-18 | 15:00 | 4526 etc rela | 理研ビタミン | 1850 | 1820 | 1823 | 1850 | 37600 | 28 | 1.537 | 80.769 | |
| 2023-01-17 | 15:00 | 4526 etc rela | 理研ビタミン | 1830 | 1816 | 1825 | 1822 | 20800 | 2 | 0.11 | 1.463 | |
| 2023-01-16 | 15:00 | 4526 etc rela | 理研ビタミン | 1839 | 1812 | 1814 | 1820 | 20500 | 3 | 0.165 | -61.61 | |
| 2023-01-13 | 15:00 | 4526 etc rela | 理研ビタミン | 1849 | 1810 | 1830 | 1817 | 53400 | -19 | -1.035 | 184.043 | |
| 2023-01-12 | 15:00 | 4526 etc rela | 理研ビタミン | 1846 | 1830 | 1833 | 1836 | 18800 | -3 | -0.163 | -8.293 | |
| 2023-01-11 | 15:00 | 4526 etc rela | 理研ビタミン | 1854 | 1836 | 1841 | 1839 | 20500 | -2 | -0.109 | -34.713 | |
| 2023-01-10 | 15:00 | 4526 etc rela | 理研ビタミン | 1865 | 1834 | 1865 | 1841 | 31400 | -26 | -1.393 | -1.258 | |
| 2023-01-06 | 15:00 | 4526 etc rela | 理研ビタミン | 1873 | 1844 | 1848 | 1867 | 31800 | 21 | 1.138 | -33.75 | |
| 2023-01-05 | 15:00 | 4526 etc rela | 理研ビタミン | 1880 | 1841 | 1880 | 1846 | 48000 | -36 | -1.913 | 18.227 | |
| 2023-01-04 | 15:00 | 4526 etc rela | 理研ビタミン | 1917 | 1877 | 1917 | 1882 | 40600 | -35 | -1.826 | 99.02 | |
| 2022-12-30 | 15:00 | 4526 etc rela | 理研ビタミン | 1949 | 1917 | 1939 | 1917 | 20400 | -14 | -0.725 | -46.875 | |
| 2022-12-29 | 15:00 | 4526 etc rela | 理研ビタミン | 1931 | 1885 | 1926 | 1931 | 38400 | 5 | 0.26 | -35.57 | |
| 2022-12-28 | 15:00 | 4526 etc rela | 理研ビタミン | 1944 | 1915 | 1940 | 1926 | 59600 | -18 | -0.926 | 24.686 | |
| 2022-12-27 | 15:00 | 4526 etc rela | 理研ビタミン | 1960 | 1930 | 1930 | 1944 | 47800 | 29 | 1.514 | -46.352 | |
| 2022-12-26 | 15:00 | 4526 etc rela | 理研ビタミン | 1915 | 1866 | 1903 | 1915 | 89100 | 17 | 0.896 | -22.79 | |
| 2022-12-23 | 15:00 | 4526 etc rela | 理研ビタミン | 1899 | 1851 | 1856 | 1898 | 115400 | 36 | 1.933 | 19.834 | |
| 2022-12-22 | 15:00 | 4526 etc rela | 理研ビタミン | 1862 | 1816 | 1825 | 1862 | 96300 | 43 | 2.364 | 12.896 | |
| 2022-12-21 | 15:00 | 4526 etc rela | 理研ビタミン | 1820 | 1780 | 1803 | 1819 | 85300 | 36 | 2.019 | 113.25 | |
| 2022-12-20 | 15:00 | 4526 etc rela | 理研ビタミン | 1823 | 1775 | 1816 | 1783 | 40000 | -15 | -0.834 | 0 | |
| 2022-12-19 | 15:00 | 4526 etc rela | 理研ビタミン | 1802 | 1784 | 1784 | 1798 | 40000 | 19 | 1.068 | -26.199 | |
| 2022-12-16 | 15:00 | 4526 etc rela | 理研ビタミン | 1799 | 1777 | 1783 | 1779 | 54200 | -9 | -0.503 | 102.996 | |
| 2022-12-15 | 15:00 | 4526 etc rela | 理研ビタミン | 1790 | 1764 | 1765 | 1788 | 26700 | 24 | 1.361 | -31.888 | |
| 2022-12-14 | 15:00 | 4526 etc rela | 理研ビタミン | 1775 | 1756 | 1771 | 1764 | 39200 | -7 | -0.395 | -57.112 | |
| 2022-12-13 | 15:00 | 4526 etc rela | 理研ビタミン | 1834 | 1740 | 1755 | 1771 | 91400 | 19 | 1.084 | 102.212 | |
| 2022-12-12 | 15:00 | 4526 etc rela | 理研ビタミン | 1754 | 1732 | 1738 | 1752 | 45200 | 21 | 1.213 | 13.283 | |
| 2022-12-09 | 15:00 | 4526 etc rela | 理研ビタミン | 1737 | 1721 | 1721 | 1731 | 39900 | -3 | -0.173 | 10.833 | |
| 2022-12-08 | 15:00 | 4526 etc rela | 理研ビタミン | 1734 | 1721 | 1730 | 1734 | 36000 | 7 | 0.405 | 13.924 | |
| 2022-12-07 | 15:00 | 4526 etc rela | 理研ビタミン | 1735 | 1709 | 1711 | 1727 | 31600 | 13 | 0.758 | -21.782 | |
| 2022-12-06 | 15:00 | 4526 etc rela | 理研ビタミン | 1723 | 1710 | 1720 | 1714 | 40400 | -21 | -1.21 | -6.912 | |
| 2022-12-05 | 15:00 | 4526 etc rela | 理研ビタミン | 1735 | 1718 | 1730 | 1735 | 43400 | 11 | 0.638 | -43.194 | |
| 2022-12-02 | 15:00 | 4526 etc rela | 理研ビタミン | 1738 | 1708 | 1738 | 1724 | 76400 | -27 | -1.542 | 36.918 | |
| 2022-12-01 | 15:00 | 4526 etc rela | 理研ビタミン | 1777 | 1745 | 1776 | 1751 | 55800 | -25 | -1.408 | 10.714 | |
| 2022-11-30 | 15:00 | 4526 etc rela | 理研ビタミン | 1802 | 1773 | 1785 | 1776 | 50400 | -20 | -1.114 | 34.4 | |
| 2022-11-29 | 15:00 | 4526 etc rela | 理研ビタミン | 1822 | 1796 | 1822 | 1796 | 37500 | -44 | -2.391 | 30.208 | |
| 2022-11-28 | 15:00 | 4526 etc rela | 理研ビタミン | 1846 | 1824 | 1846 | 1840 | 28800 | -9 | -0.487 | -23.607 | |
| 2022-11-25 | 15:00 | 4526 etc rela | 理研ビタミン | 1855 | 1832 | 1855 | 1849 | 37700 | 5 | 0.271 | -26.511 | |
| 2022-11-24 | 15:00 | 4526 etc rela | 理研ビタミン | 1851 | 1824 | 1851 | 1844 | 51300 | -17 | -0.913 | -34.898 | |
| 2022-11-22 | 15:00 | 4526 etc rela | 理研ビタミン | 1862 | 1818 | 1818 | 1861 | 78800 | 44 | 2.422 | 72.052 | |
| 2022-11-21 | 15:00 | 4526 etc rela | 理研ビタミン | 1818 | 1787 | 1787 | 1817 | 45800 | 41 | 2.309 | 15.657 | |
| 2022-11-18 | 15:00 | 4526 etc rela | 理研ビタミン | 1781 | 1749 | 1751 | 1776 | 39600 | 25 | 1.428 | 93.171 | |
| 2022-11-17 | 15:00 | 4526 etc rela | 理研ビタミン | 1754 | 1735 | 1737 | 1751 | 20500 | 22 | 1.272 | -13.502 | |
| 2022-11-16 | 15:00 | 4526 etc rela | 理研ビタミン | 1744 | 1722 | 1730 | 1729 | 23700 | -3 | -0.173 | -51.335 | |
| 2022-11-15 | 15:00 | 4526 etc rela | 理研ビタミン | 1767 | 1732 | 1745 | 1732 | 48700 | -16 | -0.915 | -44.215 | |
| 2022-11-14 | 15:00 | 4526 etc rela | 理研ビタミン | 1826 | 1747 | 1825 | 1748 | 87300 | -89 | -4.845 | 61.967 | |
| 2022-11-11 | 15:00 | 4526 etc rela | 理研ビタミン | 1891 | 1831 | 1887 | 1837 | 53900 | -49 | -2.598 | 34.08 | |
| 2022-11-10 | 15:00 | 4526 etc rela | 理研ビタミン | 1887 | 1849 | 1850 | 1886 | 40200 | 20 | 1.072 | 86.111 | |
| 2022-11-09 | 15:00 | 4526 etc rela | 理研ビタミン | 1879 | 1862 | 1867 | 1866 | 21600 | -1 | -0.054 | -19.403 | |
| 2022-11-08 | 15:00 | 4526 etc rela | 理研ビタミン | 1879 | 1858 | 1861 | 1867 | 26800 | 3 | 0.161 | -10.067 | |
| 2022-11-07 | 15:00 | 4526 etc rela | 理研ビタミン | 1884 | 1863 | 1865 | 1864 | 29800 | -4 | -0.214 | -31.178 | |
| 2022-11-04 | 15:00 | 4526 etc rela | 理研ビタミン | 1898 | 1856 | 1888 | 1868 | 43300 | -35 | -1.839 | -3.348 | |
| 2022-11-02 | 15:00 | 4526 etc rela | 理研ビタミン | 1913 | 1887 | 1887 | 1903 | 44800 | 16 | 0.848 | -8.384 | |
| 2022-11-01 | 15:00 | 4526 etc rela | 理研ビタミン | 1905 | 1882 | 1885 | 1887 | 48900 | 2 | 0.106 | -16.553 | |
| 2022-10-31 | 15:00 | 4526 etc rela | 理研ビタミン | 1885 | 1863 | 1871 | 1885 | 58600 | 27 | 1.453 | -57.872 | |
| 2022-10-28 | 15:00 | 4526 etc rela | 理研ビタミン | 1870 | 1839 | 1844 | 1858 | 139100 | 9 | 0.487 | 304.36 | |
| 2022-10-27 | 15:00 | 4526 etc rela | 理研ビタミン | 1862 | 1843 | 1862 | 1849 | 34400 | -8 | -0.431 | -12.468 | |
| 2022-10-26 | 15:00 | 4526 etc rela | 理研ビタミン | 1863 | 1854 | 1858 | 1857 | 39300 | 7 | 0.378 | -14.192 | |
| 2022-10-25 | 15:00 | 4526 etc rela | 理研ビタミン | 1857 | 1835 | 1835 | 1850 | 45800 | 13 | 0.708 | 62.411 | |
| 2022-10-24 | 15:00 | 4526 etc rela | 理研ビタミン | 1847 | 1830 | 1839 | 1837 | 28200 | 3 | 0.164 | -10.759 | |
| 2022-10-21 | 15:00 | 4526 etc rela | 理研ビタミン | 1864 | 1829 | 1858 | 1834 | 31600 | -19 | -1.025 | -11.485 | |
| 2022-10-20 | 15:00 | 4526 etc rela | 理研ビタミン | 1864 | 1844 | 1845 | 1853 | 35700 | 5 | 0.271 | 46.311 | |
| 2022-10-19 | 15:00 | 4526 etc rela | 理研ビタミン | 1854 | 1835 | 1838 | 1848 | 24400 | 9 | 0.489 | -32.41 | |
| 2022-10-18 | 15:00 | 4526 etc rela | 理研ビタミン | 1848 | 1829 | 1848 | 1839 | 36100 | 15 | 0.822 | -15.059 | |
| 2022-10-17 | 15:00 | 4526 etc rela | 理研ビタミン | 1857 | 1824 | 1835 | 1824 | 42500 | -11 | -0.599 | -38.937 | |
| 2022-10-14 | 15:00 | 4526 etc rela | 理研ビタミン | 1843 | 1810 | 1818 | 1835 | 69600 | 26 | 1.437 | 110.272 | |
| 2022-10-13 | 15:00 | 4526 etc rela | 理研ビタミン | 1815 | 1799 | 1811 | 1809 | 33100 | 2 | 0.111 | -6.761 | |
| 2022-10-12 | 15:00 | 4526 etc rela | 理研ビタミン | 1815 | 1797 | 1799 | 1807 | 35500 | 7 | 0.389 | -40.932 | |
| 2022-10-11 | 15:00 | 4526 etc rela | 理研ビタミン | 1818 | 1791 | 1810 | 1800 | 60100 | 4 | 0.223 | 9.273 | |
| 2022-10-07 | 15:00 | 4526 etc rela | 理研ビタミン | 1809 | 1782 | 1800 | 1796 | 55000 | -1 | -0.056 | 0.917 | |
| 2022-10-06 | 15:00 | 4526 etc rela | 理研ビタミン | 1808 | 1788 | 1800 | 1797 | 54500 | 9 | 0.503 | -0.547 | |
| 2022-10-05 | 15:00 | 4526 etc rela | 理研ビタミン | 1808 | 1786 | 1808 | 1788 | 54800 | -20 | -1.106 | -50 | |
| 2022-10-04 | 15:00 | 4526 etc rela | 理研ビタミン | 1814 | 1758 | 1759 | 1808 | 109600 | 74 | 4.268 | 62.13 | |
| 2022-10-03 | 15:00 | 4526 etc rela | 理研ビタミン | 1752 | 1724 | 1743 | 1734 | 67600 | -23 | -1.309 | -58.856 | |
| 2022-09-30 | 15:00 | 4526 etc rela | 理研ビタミン | 1789 | 1721 | 1727 | 1757 | 164300 | 39 | 2.27 | 95.828 | |
| 2022-09-29 | 15:00 | 4526 etc rela | 理研ビタミン | 1720 | 1685 | 1694 | 1718 | 83900 | 15 | 0.881 | -57.106 | |
| 2022-09-28 | 15:00 | 4526 etc rela | 理研ビタミン | 1718 | 1689 | 1708 | 1703 | 195600 | -1 | -0.059 | 102.275 | |
| 2022-09-27 | 15:00 | 4526 etc rela | 理研ビタミン | 1713 | 1696 | 1699 | 1704 | 96700 | 5 | 0.294 | -33.585 | |
| 2022-09-26 | 15:00 | 4526 etc rela | 理研ビタミン | 1715 | 1692 | 1700 | 1699 | 145600 | -19 | -1.106 | 31.884 | |
| 2022-09-22 | 15:00 | 4526 etc rela | 理研ビタミン | 1726 | 1712 | 1724 | 1718 | 110400 | -11 | -0.636 | 37.143 | |
| 2022-09-21 | 15:00 | 4526 etc rela | 理研ビタミン | 1729 | 1706 | 1715 | 1729 | 80500 | 10 | 0.582 | 53.626 | |
| 2022-09-20 | 15:00 | 4526 etc rela | 理研ビタミン | 1736 | 1718 | 1726 | 1719 | 52400 | 3 | 0.175 | -59.939 | |
| 2022-09-16 | 15:00 | 4526 etc rela | 理研ビタミン | 1728 | 1705 | 1722 | 1716 | 130800 | 11 | 0.645 | 164.242 | |
| 2022-09-15 | 15:00 | 4526 etc rela | 理研ビタミン | 1711 | 1694 | 1700 | 1705 | 49500 | 5 | 0.294 | -32.469 | |
| 2022-09-14 | 15:00 | 4526 etc rela | 理研ビタミン | 1725 | 1694 | 1715 | 1700 | 73300 | -33 | -1.904 | 134.936 | |
| 2022-09-13 | 15:00 | 4526 etc rela | 理研ビタミン | 1742 | 1722 | 1742 | 1733 | 31200 | -15 | -0.858 | 7.216 | |
| 2022-09-12 | 15:00 | 4526 etc rela | 理研ビタミン | 1762 | 1743 | 1758 | 1748 | 29100 | -8 | -0.456 | -50 | |
| 2022-09-09 | 15:00 | 4526 etc rela | 理研ビタミン | 1762 | 1735 | 1735 | 1756 | 58200 | 9 | 0.515 | 19.753 | |
| 2022-09-08 | 15:00 | 4526 etc rela | 理研ビタミン | 1757 | 1738 | 1756 | 1747 | 48600 | 4 | 0.229 | 10.455 | |
| 2022-09-07 | 15:00 | 4526 etc rela | 理研ビタミン | 1743 | 1726 | 1734 | 1743 | 44000 | 5 | 0.288 | -6.78 | |
| 2022-09-06 | 15:00 | 4526 etc rela | 理研ビタミン | 1749 | 1734 | 1735 | 1738 | 47200 | 14 | 0.812 | 51.768 | |
| 2022-09-05 | 15:00 | 4526 etc rela | 理研ビタミン | 1739 | 1721 | 1725 | 1724 | 31100 | -21 | -1.203 | -60.979 | |
| 2022-09-02 | 15:00 | 4526 etc rela | 理研ビタミン | 1750 | 1709 | 1720 | 1745 | 79700 | 23 | 1.336 | 100.756 | |
| 2022-09-01 | 15:00 | 4526 etc rela | 理研ビタミン | 1728 | 1710 | 1710 | 1722 | 39700 | 5 | 0.291 | -49.427 | |
| 2022-08-31 | 15:00 | 4526 etc rela | 理研ビタミン | 1740 | 1713 | 1738 | 1717 | 78500 | -32 | -1.83 | 315.344 | |
| 2022-08-30 | 15:00 | 4526 etc rela | 理研ビタミン | 1749 | 1740 | 1742 | 1749 | 18900 | 16 | 0.923 | -50.132 | |
| 2022-08-29 | 15:00 | 4526 etc rela | 理研ビタミン | 1743 | 1727 | 1735 | 1733 | 37900 | -35 | -1.98 | 43.019 | |
| 2022-08-26 | 15:00 | 4526 etc rela | 理研ビタミン | 1769 | 1748 | 1754 | 1768 | 26500 | 23 | 1.318 | -33.915 | |
| 2022-08-25 | 15:00 | 4526 etc rela | 理研ビタミン | 1755 | 1740 | 1751 | 1745 | 40100 | -4 | -0.229 | -5.201 | |
| 2022-08-24 | 15:00 | 4526 etc rela | 理研ビタミン | 1752 | 1733 | 1740 | 1749 | 42300 | 9 | 0.517 | -15.737 | |
| 2022-08-23 | 15:00 | 4526 etc rela | 理研ビタミン | 1745 | 1729 | 1743 | 1740 | 50200 | -3 | -0.172 | 74.306 | |
| 2022-08-22 | 15:00 | 4526 etc rela | 理研ビタミン | 1743 | 1720 | 1729 | 1743 | 28800 | 10 | 0.577 | 43.284 | |
| 2022-08-19 | 15:00 | 4526 etc rela | 理研ビタミン | 1739 | 1724 | 1735 | 1733 | 20100 | 11 | 0.639 | 16.185 | |
| 2022-08-18 | 15:00 | 4526 etc rela | 理研ビタミン | 1732 | 1719 | 1732 | 1722 | 17300 | -4 | -0.232 | -55.181 | |
| 2022-08-17 | 15:00 | 4526 etc rela | 理研ビタミン | 1738 | 1713 | 1716 | 1726 | 38600 | 30 | 1.769 | -5.854 | |
| 2022-08-16 | 15:00 | 4526 etc rela | 理研ビタミン | 1715 | 1686 | 1715 | 1696 | 41000 | -15 | -0.877 | 56.489 | |
| 2022-08-15 | 15:00 | 4526 etc rela | 理研ビタミン | 1737 | 1704 | 1737 | 1711 | 26200 | -19 | -1.098 | -58.28 | |
| 2022-08-12 | 15:00 | 4526 etc rela | 理研ビタミン | 1749 | 1721 | 1749 | 1730 | 62800 | 18 | 1.051 | 2.114 | |
| 2022-08-10 | 15:00 | 4526 etc rela | 理研ビタミン | 1721 | 1686 | 1690 | 1712 | 61500 | 27 | 1.602 | 192.857 | |
| 2022-08-09 | 15:00 | 4526 etc rela | 理研ビタミン | 1706 | 1681 | 1700 | 1685 | 21000 | -5 | -0.296 | -17.969 | |
| 2022-08-08 | 15:00 | 4526 etc rela | 理研ビタミン | 1718 | 1688 | 1718 | 1690 | 25600 | -21 | -1.227 | -43.111 | |
| 2022-08-05 | 15:00 | 4526 etc rela | 理研ビタミン | 1718 | 1677 | 1677 | 1711 | 45000 | 31 | 1.845 | 63.636 | |
| 2022-08-04 | 15:00 | 4526 etc rela | 理研ビタミン | 1712 | 1680 | 1710 | 1680 | 27500 | -17 | -1.002 | -31.762 | |
| 2022-08-03 | 15:00 | 4526 etc rela | 理研ビタミン | 1723 | 1688 | 1723 | 1697 | 40300 | -16 | -0.934 | 8.919 | |
| 2022-08-02 | 15:00 | 4526 etc rela | 理研ビタミン | 1743 | 1712 | 1726 | 1713 | 37000 | -22 | -1.268 | 5.114 | |
| 2022-08-01 | 15:00 | 4526 etc rela | 理研ビタミン | 1739 | 1725 | 1727 | 1735 | 35200 | 8 | 0.463 | -9.044 | |
| 2022-07-29 | 15:00 | 4526 etc rela | 理研ビタミン | 1752 | 1723 | 1728 | 1727 | 38700 | 10 | 0.582 | -66.112 | |
| 2022-07-28 | 15:00 | 4526 etc rela | 理研ビタミン | 1743 | 1711 | 1740 | 1717 | 114200 | -37 | -2.109 | 390.129 | |
| 2022-07-27 | 15:00 | 4526 etc rela | 理研ビタミン | 1767 | 1748 | 1750 | 1754 | 23300 | 2 | 0.114 | 6.881 | |
| 2022-07-26 | 15:00 | 4526 etc rela | 理研ビタミン | 1771 | 1747 | 1770 | 1752 | 21800 | -21 | -1.184 | -75.029 | |
| 2022-07-25 | 15:00 | 4526 etc rela | 理研ビタミン | 1797 | 1762 | 1797 | 1773 | 87300 | 16 | 0.911 | -7.911 | |
| 2022-07-22 | 15:00 | 4526 etc rela | 理研ビタミン | 1768 | 1740 | 1750 | 1757 | 94800 | 13 | 0.745 | 135.821 | |
| 2022-07-21 | 15:00 | 4526 etc rela | 理研ビタミン | 1746 | 1720 | 1727 | 1744 | 40200 | 3 | 0.172 | -1.711 | |
| 2022-07-20 | 15:00 | 4526 etc rela | 理研ビタミン | 1747 | 1729 | 1743 | 1741 | 40900 | 16 | 0.928 | -23.408 | |
| 2022-07-19 | 15:00 | 4526 etc rela | 理研ビタミン | 1728 | 1697 | 1718 | 1725 | 53400 | 15 | 0.877 | 51.275 | |
| 2022-07-15 | 11:10 | 4526 etc rela | 理研ビタミン | 1727 | 1694 | 1726 | 1710 | 35300 | -8 | -0.466 | 30.741 | |
| 2022-07-14 | 10:23 | 4526 etc rela | 理研ビタミン | 1753 | 1715 | 1753 | 1718 | 27000 | -35 | -1.997 | -31.472 | |
| 2022-07-13 | 15:00 | 4526 etc rela | 理研ビタミン | 1756 | 1735 | 1735 | 1753 | 39400 | 18 | 1.037 | -23.938 | |
| 2022-07-12 | 15:00 | 4526 etc rela | 理研ビタミン | 1744 | 1722 | 1740 | 1735 | 51800 | 1 | 0.058 | 5.93 | |
| 2022-07-11 | 15:00 | 4526 etc rela | 理研ビタミン | 1739 | 1708 | 1708 | 1734 | 48900 | 26 | 1.522 | -12.834 | |
| 2022-07-08 | 15:00 | 4526 etc rela | 理研ビタミン | 1728 | 1697 | 1715 | 1708 | 56100 | -9 | -0.524 | 50 | |
| 2022-07-07 | 15:00 | 4526 etc rela | 理研ビタミン | 1724 | 1700 | 1715 | 1717 | 37400 | 15 | 0.881 | -7.882 | |
| 2022-07-06 | 15:00 | 4526 etc rela | 理研ビタミン | 1705 | 1683 | 1688 | 1702 | 40600 | 14 | 0.829 | 42.958 | |
| 2022-07-05 | 15:00 | 4526 etc rela | 理研ビタミン | 1702 | 1684 | 1689 | 1688 | 28400 | -8 | -0.472 | -35.601 | |
| 2022-07-04 | 15:00 | 4526 etc rela | 理研ビタミン | 1700 | 1678 | 1700 | 1696 | 44100 | 22 | 1.314 | -29.44 | |
| 2022-07-01 | 15:00 | 4526 etc rela | 理研ビタミン | 1721 | 1669 | 1700 | 1674 | 62500 | -26 | -1.529 | -52.723 | |
| 2022-06-30 | 15:00 | 4526 etc rela | 理研ビタミン | 1709 | 1660 | 1664 | 1700 | 132200 | 42 | 2.533 | -74.543 | |
| 2022-06-29 | 15:00 | 4526 etc rela | 理研ビタミン | 1663 | 1615 | 1615 | 1658 | 519300 | 15 | 0.913 | 331.312 | |
| 2022-06-28 | 15:00 | 4526 etc rela | 理研ビタミン | 1648 | 1614 | 1620 | 1643 | 120400 | 23 | 1.42 | 13.907 | |
| 2022-06-27 | 15:00 | 4526 etc rela | 理研ビタミン | 1627 | 1608 | 1612 | 1620 | 105700 | 10 | 0.621 | 30.012 | |
| 2022-06-24 | 15:00 | 4526 etc rela | 理研ビタミン | 1613 | 1588 | 1600 | 1610 | 81300 | 10 | 0.625 | -2.401 | |
| 2022-06-23 | 15:00 | 4526 etc rela | 理研ビタミン | 1618 | 1595 | 1608 | 1600 | 83300 | -16 | -0.99 | 10.477 | |
| 2022-06-22 | 15:00 | 4526 etc rela | 理研ビタミン | 1617 | 1591 | 1594 | 1616 | 75400 | 26 | 1.635 | -10.024 | |
| 2022-06-21 | 15:00 | 4526 etc rela | 理研ビタミン | 1603 | 1579 | 1597 | 1590 | 83800 | -11 | -0.687 | 78.298 | |
| 2022-06-20 | 15:00 | 4526 etc rela | 理研ビタミン | 1625 | 1588 | 1620 | 1601 | 47000 | -1 | -0.062 | -38.722 | |
| 2022-06-17 | 15:00 | 4526 etc rela | 理研ビタミン | 1614 | 1580 | 1586 | 1602 | 76700 | 2 | 0.125 | 106.183 | |
| 2022-06-16 | 15:00 | 4526 etc rela | 理研ビタミン | 1609 | 1596 | 1596 | 1600 | 37200 | 10 | 0.629 | -22.338 | |
| 2022-06-15 | 15:00 | 4526 etc rela | 理研ビタミン | 1599 | 1580 | 1580 | 1590 | 47900 | 9 | 0.569 | 11.916 | |
| 2022-06-14 | 15:00 | 4526 etc rela | 理研ビタミン | 1597 | 1581 | 1590 | 1581 | 42800 | -11 | -0.691 | -11.019 | |
| 2022-06-13 | 15:00 | 4526 etc rela | 理研ビタミン | 1602 | 1583 | 1595 | 1592 | 48100 | -3 | -0.188 | -29.472 | |
| 2022-06-10 | 15:00 | 4526 etc rela | 理研ビタミン | 1618 | 1595 | 1606 | 1595 | 68200 | -24 | -1.482 | 75.773 | |
| 2022-06-09 | 15:00 | 4526 etc rela | 理研ビタミン | 1630 | 1607 | 1611 | 1619 | 38800 | 1 | 0.062 | -34.459 | |
| 2022-06-08 | 15:00 | 4526 etc rela | 理研ビタミン | 1642 | 1613 | 1629 | 1618 | 59200 | -8 | -0.492 | -2.951 | |
| 2022-06-07 | 15:00 | 4526 etc rela | 理研ビタミン | 1639 | 1615 | 1615 | 1626 | 61000 | 19 | 1.182 | 53.266 | |
| 2022-06-06 | 15:00 | 4526 etc rela | 理研ビタミン | 1617 | 1601 | 1606 | 1607 | 39800 | -3 | -0.186 | 33.11 | |
| 2022-06-03 | 15:00 | 4526 etc rela | 理研ビタミン | 1628 | 1606 | 1620 | 1610 | 29900 | -7 | -0.433 | -1.32 | |
| 2022-06-02 | 15:00 | 4526 etc rela | 理研ビタミン | 1629 | 1609 | 1629 | 1617 | 30300 | -12 | -0.737 | -17.886 | |
| 2022-06-01 | 15:00 | 4526 etc rela | 理研ビタミン | 1640 | 1613 | 1614 | 1629 | 36900 | 16 | 0.992 | -33.152 | |
| 2022-05-31 | 15:00 | 4526 etc rela | 理研ビタミン | 1641 | 1609 | 1641 | 1613 | 55200 | -34 | -2.064 | -63.273 | |
| 2022-05-30 | 15:00 | 4526 etc rela | 理研ビタミン | 1647 | 1608 | 1620 | 1647 | 150300 | 34 | 2.108 | 425.524 | |
| 2022-05-27 | 15:00 | 4526 etc rela | 理研ビタミン | 1621 | 1605 | 1613 | 1613 | 28600 | 7 | 0.436 | 0 | |
| 2022-05-26 | 15:00 | 4526 etc rela | 理研ビタミン | 1640 | 1606 | 1632 | 1606 | 28600 | -14 | -0.864 | -33.178 | |
| 2022-05-25 | 15:00 | 4526 etc rela | 理研ビタミン | 1630 | 1607 | 1620 | 1620 | 42800 | 0 | 0 | 10.309 | |
| 2022-05-24 | 15:00 | 4526 etc rela | 理研ビタミン | 1648 | 1620 | 1646 | 1620 | 38800 | -38 | -2.292 | -11.213 | |
| 2022-05-23 | 15:00 | 4526 etc rela | 理研ビタミン | 1662 | 1639 | 1639 | 1658 | 43700 | 28 | 1.718 | 1.865 | |
| 2022-05-20 | 15:00 | 4526 etc rela | 理研ビタミン | 1648 | 1623 | 1641 | 1630 | 42900 | -18 | -1.092 | 3.373 | |
| 2022-05-19 | 15:00 | 4526 etc rela | 理研ビタミン | 1648 | 1621 | 1627 | 1648 | 41500 | 3 | 0.182 | -15.992 | |
| 2022-05-18 | 15:00 | 4526 etc rela | 理研ビタミン | 1681 | 1635 | 1675 | 1645 | 49400 | -36 | -2.142 | 2.277 | |
| 2022-05-17 | 15:00 | 4526 etc rela | 理研ビタミン | 1713 | 1675 | 1675 | 1681 | 48300 | 8 | 0.478 | 8.296 | |
| 2022-05-16 | 15:00 | 4526 etc rela | 理研ビタミン | 1673 | 1646 | 1658 | 1673 | 44600 | 11 | 0.662 | -1.978 | |
| 2022-05-13 | 15:00 | 4526 etc rela | 理研ビタミン | 1667 | 1622 | 1622 | 1662 | 45500 | 26 | 1.589 | 21.658 | |
| 2022-05-12 | 15:00 | 4526 etc rela | 理研ビタミン | 1656 | 1636 | 1643 | 1636 | 37400 | -14 | -0.848 | 42.205 | |
| 2022-05-11 | 15:00 | 4526 etc rela | 理研ビタミン | 1661 | 1643 | 1656 | 1650 | 26300 | -10 | -0.602 | -15.974 | |
| 2022-05-10 | 15:00 | 4526 etc rela | 理研ビタミン | 1669 | 1645 | 1662 | 1660 | 31300 | -2 | -0.12 | 1.623 | |
| 2022-05-09 | 15:00 | 4526 etc rela | 理研ビタミン | 1695 | 1662 | 1695 | 1662 | 30800 | -33 | -1.947 | -18.302 | |
| 2022-05-06 | 15:00 | 4526 etc rela | 理研ビタミン | 1707 | 1689 | 1697 | 1695 | 37700 | 0 | 0 | 9.913 | |
| 2022-05-02 | 15:00 | 4526 etc rela | 理研ビタミン | 1703 | 1671 | 1703 | 1695 | 34300 | -10 | -0.587 | -21.51 | |
| 2022-04-28 | 15:00 | 4526 etc rela | 理研ビタミン | 1709 | 1674 | 1674 | 1705 | 43700 | 32 | 1.913 | -72.183 | |
| 2022-04-27 | 15:00 | 4526 etc rela | 理研ビタミン | 1703 | 1657 | 1700 | 1673 | 157100 | -37 | -2.164 | 38.171 | |
| 2022-04-26 | 15:00 | 4526 etc rela | 理研ビタミン | 1727 | 1690 | 1718 | 1710 | 113700 | 68 | 4.141 | 113.722 | |
| 2022-04-25 | 15:00 | 4526 etc rela | 理研ビタミン | 1654 | 1634 | 1636 | 1642 | 53200 | -7 | -0.424 | 15.652 | |
| 2022-04-22 | 15:00 | 4526 etc rela | 理研ビタミン | 1650 | 1631 | 1639 | 1649 | 46000 | 4 | 0.243 | 46.965 | |
| 2022-04-21 | 15:00 | 4526 etc rela | 理研ビタミン | 1645 | 1623 | 1627 | 1645 | 31300 | 23 | 1.418 | -0.635 | |
| 2022-04-20 | 15:00 | 4526 etc rela | 理研ビタミン | 1628 | 1605 | 1619 | 1622 | 31500 | 28 | 1.757 | 30.165 | |
| 2022-04-19 | 15:00 | 4526 etc rela | 理研ビタミン | 1603 | 1590 | 1590 | 1594 | 24200 | 9 | 0.568 | -54.253 | |
| 2022-04-18 | 15:00 | 4526 etc rela | 理研ビタミン | 1604 | 1574 | 1600 | 1585 | 52900 | -33 | -2.04 | 37.76 | |
| 2022-04-15 | 15:00 | 4526 etc rela | 理研ビタミン | 1635 | 1616 | 1628 | 1618 | 38400 | -35 | -2.117 | 13.274 | |
| 2022-04-14 | 15:00 | 4526 etc rela | 理研ビタミン | 1661 | 1638 | 1638 | 1653 | 33900 | 15 | 0.916 | -42.542 | |
| 2022-04-13 | 15:00 | 4526 etc rela | 理研ビタミン | 1643 | 1601 | 1601 | 1638 | 59000 | 35 | 2.183 | 59.03 | |
| 2022-04-12 | 15:00 | 4526 etc rela | 理研ビタミン | 1628 | 1603 | 1608 | 1603 | 37100 | -13 | -0.804 | -3.886 | |
| 2022-04-11 | 15:00 | 4526 etc rela | 理研ビタミン | 1630 | 1610 | 1611 | 1616 | 38600 | -6 | -0.37 | -54.907 | |
| 2022-04-08 | 15:00 | 4526 etc rela | 理研ビタミン | 1649 | 1611 | 1628 | 1622 | 85600 | -28 | -1.697 | 75.77 | |
| 2022-04-07 | 15:00 | 4526 etc rela | 理研ビタミン | 1656 | 1630 | 1647 | 1650 | 48700 | -1 | -0.061 | -14.261 | |
| 2022-04-06 | 15:00 | 4526 etc rela | 理研ビタミン | 1679 | 1651 | 1673 | 1651 | 56800 | -35 | -2.076 | 72.644 | |
| 2022-04-05 | 15:00 | 4526 etc rela | 理研ビタミン | 1691 | 1674 | 1681 | 1686 | 32900 | -4 | -0.237 | 13.841 | |
| 2022-04-04 | 15:00 | 4526 etc rela | 理研ビタミン | 1696 | 1680 | 1690 | 1690 | 28900 | 17 | 1.016 | -26.463 | |
| 2022-04-01 | 15:00 | 4526 etc rela | 理研ビタミン | 1678 | 1654 | 1664 | 1673 | 39300 | -4 | -0.239 | 5.645 | |
| 2022-03-31 | 15:00 | 4526 etc rela | 理研ビタミン | 1707 | 1671 | 1692 | 1677 | 37200 | -35 | -2.044 | -38.715 | |
| 2022-03-30 | 15:00 | 4526 etc rela | 理研ビタミン | 1726 | 1692 | 1717 | 1712 | 60700 | -33 | -1.891 | -34.731 | |
| 2022-03-29 | 15:00 | 4526 etc rela | 理研ビタミン | 1745 | 1724 | 1740 | 1745 | 93000 | 4 | 0.23 | 55.259 | |
| 2022-03-28 | 15:00 | 4526 etc rela | 理研ビタミン | 1746 | 1728 | 1735 | 1741 | 59900 | 7 | 0.404 | -19.92 | |
| 2022-03-25 | 15:00 | 4526 etc rela | 理研ビタミン | 1747 | 1730 | 1746 | 1734 | 74800 | -8 | -0.459 | 76.415 | |
| 2022-03-24 | 15:00 | 4526 etc rela | 理研ビタミン | 1753 | 1724 | 1750 | 1742 | 42400 | -24 | -1.359 | -9.979 | |
| 2022-03-23 | 15:00 | 4526 etc rela | 理研ビタミン | 1767 | 1737 | 1743 | 1766 | 47100 | 28 | 1.611 | -8.008 | |
| 2022-03-22 | 15:00 | 4526 etc rela | 理研ビタミン | 1749 | 1728 | 1746 | 1738 | 51200 | -8 | -0.458 | -18.987 | |
| 2022-03-18 | 15:00 | 4526 etc rela | 理研ビタミン | 1755 | 1730 | 1747 | 1746 | 63200 | -3 | -0.172 | -29.148 | |
| 2022-03-17 | 15:00 | 4526 etc rela | 理研ビタミン | 1765 | 1722 | 1741 | 1749 | 89200 | 29 | 1.686 | 88.983 | |
| 2022-03-16 | 15:00 | 4526 etc rela | 理研ビタミン | 1729 | 1708 | 1716 | 1720 | 47200 | 11 | 0.644 | 27.224 | |
| 2022-03-15 | 15:00 | 4526 etc rela | 理研ビタミン | 1724 | 1689 | 1701 | 1709 | 37100 | 27 | 1.605 | -4.627 | |
| 2022-03-14 | 15:00 | 4526 etc rela | 理研ビタミン | 1703 | 1682 | 1695 | 1682 | 38900 | -10 | -0.591 | -2.506 | |
| 2022-03-11 | 15:00 | 4526 etc rela | 理研ビタミン | 1704 | 1672 | 1685 | 1692 | 39900 | -8 | -0.471 | -0.25 | |
| 2022-03-10 | 15:00 | 4526 etc rela | 理研ビタミン | 1700 | 1665 | 1665 | 1700 | 40000 | 52 | 3.155 | 29.45 | |
| 2022-03-09 | 15:00 | 4526 etc rela | 理研ビタミン | 1665 | 1645 | 1657 | 1648 | 30900 | -9 | -0.543 | -45.694 | |
| 2022-03-08 | 15:00 | 4526 etc rela | 理研ビタミン | 1676 | 1645 | 1660 | 1657 | 56900 | -10 | -0.6 | 30.206 | |
| 2022-03-07 | 15:00 | 4526 etc rela | 理研ビタミン | 1693 | 1664 | 1690 | 1667 | 43700 | -30 | -1.768 | -28.595 | |
| 2022-03-04 | 15:00 | 4526 etc rela | 理研ビタミン | 1729 | 1697 | 1720 | 1697 | 61200 | -26 | -1.509 | 53.769 | |
| 2022-03-03 | 15:00 | 4526 etc rela | 理研ビタミン | 1733 | 1706 | 1706 | 1723 | 39800 | 15 | 0.878 | 15.698 | |
| 2022-03-02 | 15:00 | 4526 etc rela | 理研ビタミン | 1726 | 1708 | 1715 | 1708 | 34400 | -16 | -0.928 | -41.596 | |
| 2022-03-01 | 15:00 | 4526 etc rela | 理研ビタミン | 1733 | 1717 | 1730 | 1724 | 58900 | -17 | -0.976 | -22.296 | |
| 2022-02-28 | 15:00 | 4526 etc rela | 理研ビタミン | 1762 | 1723 | 1723 | 1741 | 75800 | 18 | 1.045 | 58.91 | |
| 2022-02-25 | 15:00 | 4526 etc rela | 理研ビタミン | 1744 | 1716 | 1741 | 1723 | 47700 | -30 | -1.711 | -3.245 | |
| 2022-02-24 | 15:00 | 4526 etc rela | 理研ビタミン | 1757 | 1722 | 1740 | 1753 | 49300 | 5 | 0.286 | -13.811 | |
| 2022-02-22 | 15:00 | 4526 etc rela | 理研ビタミン | 1765 | 1740 | 1765 | 1748 | 57200 | -32 | -1.798 | 1.779 | |
| 2022-02-21 | 15:00 | 4526 etc rela | 理研ビタミン | 1780 | 1732 | 1740 | 1780 | 56200 | 31 | 1.772 | 7.252 | |
| 2022-02-18 | 15:00 | 4526 etc rela | 理研ビタミン | 1755 | 1722 | 1734 | 1749 | 52400 | 23 | 1.333 | 54.572 | |
| 2022-02-17 | 15:00 | 4526 etc rela | 理研ビタミン | 1748 | 1720 | 1748 | 1726 | 33900 | -24 | -1.371 | -55.57 | |
| 2022-02-16 | 15:00 | 4526 etc rela | 理研ビタミン | 1770 | 1732 | 1765 | 1750 | 76300 | -23 | -1.297 | 18.295 | |
| 2022-02-15 | 15:00 | 4526 etc rela | 理研ビタミン | 1780 | 1752 | 1754 | 1773 | 64500 | 30 | 1.721 | -50.461 | |
| 2022-02-14 | 15:00 | 4526 etc rela | 理研ビタミン | 1778 | 1701 | 1733 | 1743 | 130200 | 27 | 1.573 | 178.801 | |
| 2022-02-10 | 15:00 | 4526 etc rela | 理研ビタミン | 1731 | 1705 | 1719 | 1716 | 46700 | 12 | 0.704 | 31.921 | |
| 2022-02-09 | 15:00 | 4526 etc rela | 理研ビタミン | 1714 | 1694 | 1714 | 1704 | 35400 | -11 | -0.641 | 48.739 | |
| 2022-02-08 | 15:00 | 4526 etc rela | 理研ビタミン | 1720 | 1708 | 1711 | 1715 | 23800 | 10 | 0.587 | -22.476 | |
| 2022-02-07 | 15:00 | 4526 etc rela | 理研ビタミン | 1713 | 1697 | 1711 | 1705 | 30700 | -9 | -0.525 | -4.658 | |
| 2022-02-04 | 15:00 | 4526 etc rela | 理研ビタミン | 1731 | 1699 | 1709 | 1714 | 32200 | 10 | 0.587 | -14.589 | |
| 2022-02-03 | 15:00 | 4526 etc rela | 理研ビタミン | 1721 | 1699 | 1713 | 1704 | 37700 | -9 | -0.525 | -29.795 | |
| 2022-02-02 | 15:00 | 4526 etc rela | 理研ビタミン | 1720 | 1670 | 1679 | 1713 | 53700 | 43 | 2.575 | 123.75 | |
| 2022-02-01 | 15:00 | 4526 etc rela | 理研ビタミン | 1689 | 1670 | 1685 | 1670 | 24000 | -22 | -1.3 | 54.839 | |
| 2022-01-31 | 15:00 | 4526 etc rela | 理研ビタミン | 1696 | 1680 | 1688 | 1692 | 15500 | 4 | 0.237 | -51.713 | |
| 2022-01-28 | 15:00 | 4526 etc rela | 理研ビタミン | 1691 | 1672 | 1691 | 1688 | 32100 | 28 | 1.687 | -25.866 | |
| 2022-01-27 | 15:00 | 4526 etc rela | 理研ビタミン | 1697 | 1657 | 1690 | 1660 | 43300 | -30 | -1.775 | 95.928 | |
| 2022-01-26 | 15:00 | 4526 etc rela | 理研ビタミン | 1711 | 1690 | 1706 | 1690 | 22100 | -10 | -0.588 | -52.371 | |
| 2022-01-25 | 15:00 | 4526 etc rela | 理研ビタミン | 1715 | 1688 | 1699 | 1700 | 46400 | -11 | -0.643 | 15.711 | |
| 2022-01-24 | 15:00 | 4526 etc rela | 理研ビタミン | 1718 | 1682 | 1682 | 1711 | 40100 | 22 | 1.303 | 21.884 | |
| 2022-01-21 | 15:00 | 4526 etc rela | 理研ビタミン | 1689 | 1649 | 1665 | 1689 | 32900 | 19 | 1.138 | 15.035 | |
| 2022-01-20 | 15:00 | 4526 etc rela | 理研ビタミン | 1693 | 1651 | 1651 | 1670 | 28600 | 19 | 1.151 | -31.25 | |
| 2022-01-19 | 15:00 | 4526 etc rela | 理研ビタミン | 1690 | 1647 | 1689 | 1651 | 41600 | -38 | -2.25 | 80.87 | |
| 2022-01-18 | 15:00 | 4526 etc rela | 理研ビタミン | 1720 | 1688 | 1720 | 1689 | 23000 | -15 | -0.88 | 3.604 | |
| 2022-01-17 | 15:00 | 4526 etc rela | 理研ビタミン | 1719 | 1696 | 1696 | 1704 | 22200 | 8 | 0.472 | -55.952 | |
| 2022-01-14 | 15:00 | 4526 etc rela | 理研ビタミン | 1696 | 1663 | 1670 | 1696 | 50400 | 25 | 1.496 | 161.14 | |
| 2022-01-13 | 15:00 | 4526 etc rela | 理研ビタミン | 1685 | 1671 | 1679 | 1671 | 19300 | -8 | -0.476 | -26.894 | |
| 2022-01-12 | 15:00 | 4526 etc rela | 理研ビタミン | 1687 | 1665 | 1665 | 1679 | 26400 | 14 | 0.841 | -38.605 | |
| 2022-01-11 | 15:00 | 4526 etc rela | 理研ビタミン | 1687 | 1648 | 1684 | 1665 | 43000 | -15 | -0.893 | 7.769 | |
| 2022-01-07 | 15:00 | 4526 etc rela | 理研ビタミン | 1711 | 1679 | 1708 | 1680 | 39900 | -15 | -0.885 | -14.194 | |
| 2022-01-06 | 15:00 | 4526 etc rela | 理研ビタミン | 1725 | 1695 | 1701 | 1695 | 46500 | -9 | -0.528 | 37.168 | |
| 2022-01-05 | 15:00 | 4526 etc rela | 理研ビタミン | 1710 | 1692 | 1705 | 1704 | 33900 | -1 | -0.059 | 5.607 | |
| 2022-01-04 | 15:00 | 4526 etc rela | 理研ビタミン | 1715 | 1692 | 1710 | 1705 | 32100 | 1 | 0.059 | 62.944 | |
| 2021-12-30 | 15:00 | 4526 etc rela | 理研ビタミン | 1725 | 1704 | 1718 | 1704 | 19700 | -23 | -1.332 | -20.884 | |
| 2021-12-29 | 15:00 | 4526 etc rela | 理研ビタミン | 1727 | 1700 | 1704 | 1727 | 24900 | 6 | 0.349 | -3.113 | |
| 2021-12-28 | 15:00 | 4526 etc rela | 理研ビタミン | 1721 | 1700 | 1700 | 1721 | 25700 | 31 | 1.834 | -68.773 | |
| 2021-12-27 | 15:00 | 4526 etc rela | 理研ビタミン | 1714 | 1668 | 1676 | 1690 | 82300 | 6 | 0.356 | 181.849 | |
| 2021-12-24 | 15:00 | 4526 etc rela | 理研ビタミン | 1692 | 1675 | 1692 | 1684 | 29200 | -13 | -0.766 | -54.16 | |
| 2021-12-23 | 15:00 | 4526 etc rela | 理研ビタミン | 1718 | 1687 | 1718 | 1697 | 63700 | -10 | -0.586 | 31.884 | |
| 2021-12-22 | 15:00 | 4526 etc rela | 理研ビタミン | 1725 | 1685 | 1725 | 1707 | 48300 | -6 | -0.35 | 10.526 | |
| 2021-12-21 | 15:00 | 4526 etc rela | 理研ビタミン | 1720 | 1679 | 1690 | 1713 | 43700 | 47 | 2.821 | 30.06 | |
| 2021-12-20 | 15:00 | 4526 etc rela | 理研ビタミン | 1685 | 1665 | 1672 | 1666 | 33600 | -20 | -1.186 | -37.43 | |
| 2021-12-17 | 15:00 | 4526 etc rela | 理研ビタミン | 1730 | 1677 | 1723 | 1686 | 53700 | -20 | -1.172 | 55.202 | |
| 2021-12-16 | 15:00 | 4526 etc rela | 理研ビタミン | 1712 | 1682 | 1696 | 1706 | 34600 | 34 | 2.033 | -4.945 | |
| 2021-12-15 | 15:00 | 4526 etc rela | 理研ビタミン | 1694 | 1662 | 1679 | 1672 | 36400 | -6 | -0.358 | 10.638 | |
| 2021-12-14 | 15:00 | 4526 etc rela | 理研ビタミン | 1683 | 1658 | 1658 | 1678 | 32900 | 17 | 1.023 | 19.636 | |
| 2021-12-13 | 15:00 | 4526 etc rela | 理研ビタミン | 1686 | 1655 | 1674 | 1661 | 27500 | -3 | -0.18 | -26.273 | |
| 2021-12-10 | 15:00 | 4526 etc rela | 理研ビタミン | 1680 | 1650 | 1675 | 1664 | 37300 | -3 | -0.18 | 0.269 | |
| 2021-12-09 | 15:00 | 4526 etc rela | 理研ビタミン | 1677 | 1658 | 1660 | 1667 | 37200 | 10 | 0.604 | -24.848 | |
| 2021-12-08 | 15:00 | 4526 etc rela | 理研ビタミン | 1710 | 1652 | 1701 | 1657 | 49500 | -37 | -2.184 | 0.61 | |
| 2021-12-07 | 15:00 | 4526 etc rela | 理研ビタミン | 1700 | 1647 | 1662 | 1694 | 49200 | 53 | 3.23 | 6.263 | |
| 2021-12-06 | 15:00 | 4526 etc rela | 理研ビタミン | 1667 | 1637 | 1645 | 1641 | 46300 | 3 | 0.183 | -20.99 | |
| 2021-12-03 | 15:00 | 4526 etc rela | 理研ビタミン | 1640 | 1577 | 1587 | 1638 | 58600 | 62 | 3.934 | 9.944 | |
| 2021-12-02 | 15:00 | 4526 etc rela | 理研ビタミン | 1595 | 1576 | 1578 | 1576 | 53300 | -11 | -0.693 | -1.296 | |
| 2021-12-01 | 15:00 | 4526 etc rela | 理研ビタミン | 1606 | 1572 | 1585 | 1587 | 54000 | -16 | -0.998 | -45.946 | |
| 2021-11-30 | 15:00 | 4526 etc rela | 理研ビタミン | 1644 | 1591 | 1600 | 1603 | 99900 | 8 | 0.502 | 26.136 | |
| 2021-11-29 | 15:00 | 4526 etc rela | 理研ビタミン | 1622 | 1581 | 1600 | 1595 | 79200 | -35 | -2.147 | 130.233 | |
| 2021-11-26 | 15:00 | 4526 etc rela | 理研ビタミン | 1670 | 1622 | 1670 | 1630 | 34400 | -23 | -1.391 | -26.022 | |
| 2021-11-25 | 15:00 | 4526 etc rela | 理研ビタミン | 1671 | 1630 | 1635 | 1653 | 46500 | 8 | 0.486 | 22.691 | |
| 2021-11-24 | 15:00 | 4526 etc rela | 理研ビタミン | 1665 | 1630 | 1645 | 1645 | 37900 | 0 | 0 | -10.824 | |
| 2021-11-22 | 15:00 | 4526 etc rela | 理研ビタミン | 1680 | 1645 | 1680 | 1645 | 42500 | -39 | -2.316 | -33.49 | |
| 2021-11-19 | 15:00 | 4526 etc rela | 理研ビタミン | 1690 | 1644 | 1662 | 1684 | 63900 | 21 | 1.263 | 26.786 | |
| 2021-11-18 | 15:00 | 4526 etc rela | 理研ビタミン | 1703 | 1661 | 1702 | 1663 | 50400 | -39 | -2.291 | -30.864 | |
| 2021-11-17 | 15:00 | 4526 etc rela | 理研ビタミン | 1761 | 1700 | 1756 | 1702 | 72900 | -62 | -3.515 | -10.442 | |
| 2021-11-16 | 15:00 | 4526 etc rela | 理研ビタミン | 1803 | 1741 | 1745 | 1764 | 81400 | 14 | 0.8 | 56.538 | |
| 2021-11-15 | 15:00 | 4526 etc rela | 理研ビタミン | 1771 | 1733 | 1747 | 1750 | 52000 | 3 | 0.172 | -37.122 | |
| 2021-11-12 | 15:00 | 4526 etc rela | 理研ビタミン | 1782 | 1710 | 1745 | 1747 | 82700 | -10 | -0.569 | 99.277 | |
| 2021-11-11 | 15:00 | 4526 etc rela | 理研ビタミン | 1771 | 1742 | 1771 | 1757 | 41500 | -19 | -1.07 | 0.242 | |
| 2021-11-10 | 15:00 | 4526 etc rela | 理研ビタミン | 1800 | 1768 | 1790 | 1776 | 41400 | -21 | -1.169 | 7.812 | |
| 2021-11-09 | 15:00 | 4526 etc rela | 理研ビタミン | 1811 | 1791 | 1801 | 1797 | 38400 | -4 | -0.222 | 16.364 | |
| 2021-11-08 | 15:00 | 4526 etc rela | 理研ビタミン | 1817 | 1800 | 1812 | 1801 | 33000 | -19 | -1.044 | -47.95 | |
| 2021-11-05 | 15:00 | 4526 etc rela | 理研ビタミン | 1830 | 1802 | 1827 | 1820 | 63400 | -22 | -1.194 | -12.431 | |
| 2021-11-04 | 15:00 | 4526 etc rela | 理研ビタミン | 1868 | 1838 | 1855 | 1842 | 72400 | -20 | -1.074 | 102.801 | |
| 2021-11-02 | 15:00 | 4526 etc rela | 理研ビタミン | 1876 | 1851 | 1867 | 1862 | 35700 | -29 | -1.534 | -26.994 | |
| 2021-11-01 | 15:00 | 4526 etc rela | 理研ビタミン | 1892 | 1858 | 1868 | 1891 | 48900 | 24 | 1.285 | -32.365 | |
| 2021-10-29 | 15:00 | 4526 etc rela | 理研ビタミン | 1872 | 1835 | 1850 | 1867 | 72300 | 39 | 2.133 | -72.768 | |
| 2021-10-28 | 15:00 | 4526 etc rela | 理研ビタミン | 1841 | 1790 | 1794 | 1828 | 265500 | 34 | 1.895 | 397.191 | |
| 2021-10-27 | 15:00 | 4526 etc rela | 理研ビタミン | 1816 | 1785 | 1790 | 1794 | 53400 | -1 | -0.056 | 11.482 | |
| 2021-10-26 | 15:00 | 4526 etc rela | 理研ビタミン | 1822 | 1788 | 1817 | 1795 | 47900 | -16 | -0.883 | -17.271 | |
| 2021-10-25 | 15:00 | 4526 etc rela | 理研ビタミン | 1829 | 1810 | 1822 | 1811 | 57900 | -20 | -1.092 | 26.144 | |
| 2021-10-22 | 15:00 | 4526 etc rela | 理研ビタミン | 1851 | 1812 | 1824 | 1831 | 45900 | -13 | -0.705 | 2.915 | |
| 2021-10-21 | 15:00 | 4526 etc rela | 理研ビタミン | 1859 | 1839 | 1858 | 1844 | 44600 | -13 | -0.7 | 30.409 | |
| 2021-10-20 | 15:00 | 4526 etc rela | 理研ビタミン | 1887 | 1856 | 1878 | 1857 | 34200 | -9 | -0.482 | 12.131 | |
| 2021-10-19 | 15:00 | 4526 etc rela | 理研ビタミン | 1869 | 1848 | 1854 | 1866 | 30500 | 10 | 0.539 | -14.566 | |
| 2021-10-18 | 15:00 | 4526 etc rela | 理研ビタミン | 1857 | 1829 | 1849 | 1856 | 35700 | 14 | 0.76 | 17.049 | |
| 2021-10-15 | 15:00 | 4526 etc rela | 理研ビタミン | 1847 | 1825 | 1825 | 1842 | 30500 | 28 | 1.544 | -8.955 | |
| 2021-10-14 | 15:00 | 4526 etc rela | 理研ビタミン | 1838 | 1803 | 1813 | 1814 | 33500 | 1 | 0.055 | -2.899 | |
| 2021-10-13 | 15:00 | 4526 etc rela | 理研ビタミン | 1831 | 1805 | 1810 | 1813 | 34500 | 3 | 0.166 | 26.838 | |
| 2021-10-12 | 15:00 | 4526 etc rela | 理研ビタミン | 1841 | 1807 | 1841 | 1810 | 27200 | -33 | -1.791 | -24.022 | |
| 2021-10-11 | 15:00 | 4526 etc rela | 理研ビタミン | 1846 | 1820 | 1846 | 1843 | 35800 | 16 | 0.876 | -39.322 | |
| 2021-10-08 | 15:00 | 4526 etc rela | 理研ビタミン | 1844 | 1814 | 1826 | 1827 | 59000 | 33 | 1.839 | -31.155 | |
| 2021-10-07 | 15:00 | 4526 etc rela | 理研ビタミン | 1824 | 1766 | 1766 | 1794 | 85700 | 11 | 0.617 | 23.309 | |
| 2021-10-06 | 15:00 | 4526 etc rela | 理研ビタミン | 1832 | 1755 | 1765 | 1783 | 69500 | 13 | 0.734 | -15.14 | |
| 2021-10-05 | 15:00 | 4526 etc rela | 理研ビタミン | 1811 | 1769 | 1801 | 1770 | 81900 | -58 | -3.173 | 33.605 | |
| 2021-10-04 | 15:00 | 4526 etc rela | 理研ビタミン | 1848 | 1806 | 1826 | 1828 | 61300 | 13 | 0.716 | 2.337 | |
| 2021-10-01 | 15:00 | 4526 etc rela | 理研ビタミン | 1857 | 1810 | 1855 | 1815 | 59900 | -65 | -3.457 | 4.538 | |
| 2021-09-30 | 15:00 | 4526 etc rela | 理研ビタミン | 1894 | 1852 | 1854 | 1880 | 57300 | 26 | 1.402 | -35.546 | |
| 2021-09-29 | 15:00 | 4526 etc rela | 理研ビタミン | 1860 | 1833 | 1851 | 1854 | 88900 | -50 | -2.626 | -43.841 | |
| 2021-09-28 | 15:00 | 4526 etc rela | 理研ビタミン | 1912 | 1873 | 1901 | 1904 | 158300 | 3 | 0.158 | 14.71 | |
| 2021-09-27 | 15:00 | 4526 etc rela | 理研ビタミン | 1942 | 1901 | 1935 | 1901 | 138000 | -27 | -1.4 | -7.816 | |
| 2021-09-24 | 15:00 | 4526 etc rela | 理研ビタミン | 1934 | 1899 | 1900 | 1928 | 149700 | 65 | 3.489 | 38.483 | |
| 2021-09-22 | 15:00 | 4526 etc rela | 理研ビタミン | 1937 | 1863 | 1935 | 1863 | 108100 | -70 | -3.621 | 25.698 | |
| 2021-09-21 | 15:00 | 4526 etc rela | 理研ビタミン | 1944 | 1901 | 1914 | 1933 | 86000 | -29 | -1.478 | -9.569 | |
| 2021-09-17 | 15:00 | 4526 etc rela | 理研ビタミン | 1978 | 1949 | 1970 | 1962 | 95100 | -5 | -0.254 | 27.995 | |
| 2021-09-16 | 15:00 | 4526 etc rela | 理研ビタミン | 1967 | 1930 | 1932 | 1967 | 74300 | 42 | 2.182 | 5.84 | |
| 2021-09-15 | 15:00 | 4526 etc rela | 理研ビタミン | 1955 | 1910 | 1949 | 1925 | 70200 | -34 | -1.736 | -10.23 | |
| 2021-09-14 | 15:00 | 4526 etc rela | 理研ビタミン | 1959 | 1918 | 1938 | 1959 | 78200 | 25 | 1.293 | -13.496 | |
| 2021-09-13 | 15:00 | 4526 etc rela | 理研ビタミン | 1934 | 1886 | 1896 | 1934 | 90400 | 41 | 2.166 | 11.467 | |
| 2021-09-10 | 15:00 | 4526 etc rela | 理研ビタミン | 1893 | 1859 | 1866 | 1893 | 81100 | 27 | 1.447 | 79.823 | |
| 2021-09-09 | 15:00 | 4526 etc rela | 理研ビタミン | 1866 | 1848 | 1858 | 1866 | 45100 | 8 | 0.431 | -36.479 | |
| 2021-09-08 | 15:00 | 4526 etc rela | 理研ビタミン | 1870 | 1845 | 1866 | 1858 | 71000 | -8 | -0.429 | -16.862 | |
| 2021-09-07 | 15:00 | 4526 etc rela | 理研ビタミン | 1881 | 1841 | 1848 | 1866 | 85400 | 30 | 1.634 | 16.508 | |
| 2021-09-06 | 15:00 | 4526 etc rela | 理研ビタミン | 1868 | 1823 | 1860 | 1836 | 73300 | -4 | -0.217 | -9.951 | |
| 2021-09-03 | 15:00 | 4526 etc rela | 理研ビタミン | 1844 | 1815 | 1827 | 1840 | 81400 | 12 | 0.656 | 75.81 | |
| 2021-09-02 | 15:00 | 4526 etc rela | 理研ビタミン | 1850 | 1820 | 1835 | 1828 | 46300 | -3 | -0.164 | -21.658 | |
| 2021-09-01 | 15:00 | 4526 etc rela | 理研ビタミン | 1831 | 1793 | 1823 | 1831 | 59100 | 8 | 0.439 | -16.525 | |
| 2021-08-31 | 15:00 | 4526 etc rela | 理研ビタミン | 1840 | 1805 | 1840 | 1823 | 70800 | -29 | -1.566 | 14.01 | |
| 2021-08-30 | 15:00 | 4526 etc rela | 理研ビタミン | 1852 | 1823 | 1847 | 1852 | 62100 | 14 | 0.762 | -53.76 | |
| 2021-08-27 | 15:00 | 4526 etc rela | 理研ビタミン | 1843 | 1775 | 1795 | 1838 | 134300 | 54 | 3.027 | 97.21 | |
| 2021-08-26 | 15:00 | 4526 etc rela | 理研ビタミン | 1799 | 1760 | 1764 | 1784 | 68100 | 31 | 1.768 | 13.88 | |
| 2021-08-25 | 15:00 | 4526 etc rela | 理研ビタミン | 1761 | 1730 | 1735 | 1753 | 59800 | 16 | 0.921 | 1.528 | |
| 2021-08-24 | 15:00 | 4526 etc rela | 理研ビタミン | 1746 | 1714 | 1716 | 1737 | 58900 | 23 | 1.342 | -3.125 | |
| 2021-08-23 | 15:00 | 4526 etc rela | 理研ビタミン | 1732 | 1711 | 1720 | 1714 | 60800 | 12 | 0.705 | 17.375 | |
| 2021-08-20 | 15:00 | 4526 etc rela | 理研ビタミン | 1720 | 1682 | 1699 | 1702 | 51800 | 5 | 0.295 | 3.6 | |
| 2021-08-19 | 15:00 | 4526 etc rela | 理研ビタミン | 1729 | 1692 | 1714 | 1697 | 50000 | -30 | -1.737 | -36.789 | |
| 2021-08-18 | 15:00 | 4526 etc rela | 理研ビタミン | 1747 | 1650 | 1652 | 1727 | 79100 | 52 | 3.104 | -46.117 | |
| 2021-08-17 | 15:00 | 4526 etc rela | 理研ビタミン | 1692 | 1626 | 1661 | 1675 | 146800 | -88 | -4.991 | -0.407 | |
| 2021-08-16 | 15:00 | 4526 etc rela | 理研ビタミン | 1775 | 1720 | 1764 | 1763 | 147400 | 32 | 1.849 | 84.25 | |
| 2021-08-13 | 15:00 | 4526 etc rela | 理研ビタミン | 1739 | 1673 | 1688 | 1731 | 80000 | 43 | 2.547 | 51.229 | |
| 2021-08-12 | 15:00 | 4526 etc rela | 理研ビタミン | 1688 | 1651 | 1688 | 1688 | 52900 | 0 | 0 | -31.209 | |
| 2021-08-11 | 15:00 | 4526 etc rela | 理研ビタミン | 1689 | 1653 | 1655 | 1688 | 76900 | 39 | 2.365 | -48.181 | |
| 2021-08-10 | 15:00 | 4526 etc rela | 理研ビタミン | 1689 | 1631 | 1641 | 1649 | 148400 | 53 | 3.321 | 348.338 | |
| 2021-08-06 | 15:00 | 4526 etc rela | 理研ビタミン | 1603 | 1585 | 1596 | 1596 | 33100 | -5 | -0.312 | 94.706 | |
| 2021-08-05 | 15:00 | 4526 etc rela | 理研ビタミン | 1617 | 1597 | 1602 | 1601 | 17000 | -2 | -0.125 | -41.781 | |
| 2021-08-04 | 15:00 | 4526 etc rela | 理研ビタミン | 1620 | 1599 | 1620 | 1603 | 29200 | -19 | -1.171 | 0 | |
| 2021-08-03 | 15:00 | 4526 etc rela | 理研ビタミン | 1625 | 1604 | 1625 | 1622 | 29200 | 6 | 0.371 | -35.683 | |
| 2021-08-02 | 15:00 | 4526 etc rela | 理研ビタミン | 1624 | 1597 | 1600 | 1616 | 45400 | 25 | 1.571 | -16.39 | |
| 2021-07-30 | 15:00 | 4526 etc rela | 理研ビタミン | 1601 | 1582 | 1598 | 1591 | 54300 | -6 | -0.376 | 79.208 | |
| 2021-07-29 | 15:00 | 4526 etc rela | 理研ビタミン | 1617 | 1596 | 1614 | 1597 | 30300 | -7 | -0.436 | -10.089 | |
| 2021-07-28 | 15:00 | 4526 etc rela | 理研ビタミン | 1621 | 1597 | 1621 | 1604 | 33700 | -26 | -1.595 | -15.75 | |
| 2021-07-27 | 15:00 | 4526 etc rela | 理研ビタミン | 1643 | 1619 | 1639 | 1630 | 40000 | -3 | -0.184 | -28.826 | |
| 2021-07-26 | 15:00 | 4526 etc rela | 理研ビタミン | 1645 | 1626 | 1645 | 1633 | 56200 | 7 | 0.431 | -43.232 | |
| 2021-07-21 | 15:00 | 4526 etc rela | 理研ビタミン | 1637 | 1613 | 1626 | 1626 | 99000 | 20 | 1.245 | 45.803 | |
| 2021-07-20 | 15:00 | 4526 etc rela | 理研ビタミン | 1609 | 1580 | 1580 | 1606 | 67900 | 16 | 1.006 | 36.345 | |
| 2021-07-19 | 15:00 | 4526 etc rela | 理研ビタミン | 1612 | 1586 | 1612 | 1590 | 49800 | -24 | -1.487 | 17.453 | |
| 2021-07-16 | 15:00 | 4526 etc rela | 理研ビタミン | 1620 | 1601 | 1608 | 1614 | 42400 | -2 | -0.124 | -17.829 | |
| 2021-07-15 | 15:00 | 4526 etc rela | 理研ビタミン | 1637 | 1614 | 1627 | 1616 | 51600 | -11 | -0.676 | 26.781 | |
| 2021-07-14 | 15:00 | 4526 etc rela | 理研ビタミン | 1639 | 1619 | 1620 | 1627 | 40700 | 7 | 0.432 | -48.676 | |
| 2021-07-13 | 15:00 | 4526 etc rela | 理研ビタミン | 1631 | 1602 | 1602 | 1620 | 79300 | 23 | 1.44 | 69.444 | |
| 2021-07-12 | 15:00 | 4526 etc rela | 理研ビタミン | 1605 | 1590 | 1596 | 1597 | 46800 | 32 | 2.045 | -39.221 | |
| 2021-07-09 | 15:00 | 4526 etc rela | 理研ビタミン | 1571 | 1541 | 1558 | 1565 | 77000 | -4 | -0.255 | -8.983 | |
| 2021-07-08 | 4526 etc rela | 理研ビタミン | 1598 | 1569 | 1595 | 1569 | 84600 | -23 | -1.445 | 25.333 | ||
| 2021-07-07 | 4526 etc rela | 理研ビタミン | 1625 | 1590 | 1625 | 1597 | 35200 | -24 | -1.481 | -31.384 | ||
| 2021-07-06 | 4526 etc rela | 理研ビタミン | 1635 | 1613 | 1613 | 1621 | 51300 | 15 | 0.934 | -15.764 | ||
| 2021-07-05 | 4526 etc rela | 理研ビタミン | 1613 | 1579 | 1590 | 1606 | 60900 | 22 | 1.389 | 11.949 | ||
| 2021-07-02 | 4526 etc rela | 理研ビタミン | 1590 | 1560 | 1560 | 1584 | 54400 | 25 | 1.604 | -24.758 | ||
| 2021-07-01 | 4526 etc rela | 理研ビタミン | 1593 | 1555 | 1562 | 1559 | 72300 | 3 | 0.193 | 38.772 | ||
| 2021-06-30 | 4526 etc rela | 理研ビタミン | 1569 | 1550 | 1550 | 1556 | 52100 | 0 | 0 | 0.969 | ||
| 2021-06-29 | 4526 etc rela | 理研ビタミン | 1570 | 1545 | 1570 | 1556 | 51600 | -5 | -0.32 | -23.1 | ||
| 2021-06-28 | 4526 etc rela | 理研ビタミン | 1582 | 1547 | 1582 | 1561 | 67100 | -21 | -1.327 | -44.545 | ||
| 2021-06-25 | 4526 etc rela | 理研ビタミン | 1598 | 1567 | 1577 | 1582 | 121000 | 6 | 0.381 | 58.17 | ||
| 2021-06-24 | 4526 etc rela | 理研ビタミン | 1579 | 1553 | 1563 | 1576 | 76500 | 19 | 1.22 | -26.583 | ||
| 2021-06-23 | 4526 etc rela | 理研ビタミン | 1574 | 1547 | 1548 | 1557 | 104200 | 28 | 1.831 | 68.882 | ||
| 2021-06-22 | 4526 etc rela | 理研ビタミン | 1540 | 1511 | 1540 | 1529 | 1529 | 26 | 1.73 | |||
| 2021-06-21 | 4526 etc rela | 理研ビタミン | 1534 | 1497 | 1534 | 1503 | 1503 | -46 | -2.97 | |||
| 2021-06-18 | 4526 etc rela | 理研ビタミン | 1557 | 1527 | 1540 | 1549 | 1549 | 17 | 1.11 | |||
| 2021-06-17 | 4526 etc rela | 理研ビタミン | 1534 | 1518 | 1530 | 1532 | 1532 | 4 | 0.262 | |||
| 2021-06-16 | 4526 etc rela | 理研ビタミン | 1536 | 1512 | 1529 | 1528 | 1528 | -1 | -0.065 | |||
| 2021-06-15 | 4526 etc rela | 理研ビタミン | 1532 | 1503 | 1522 | 1529 | 1529 | 9 | 0.592 | |||
| 2021-06-14 | 4526 etc rela | 理研ビタミン | 1555 | 1510 | 1551 | 1520 | 1520 | -20 | -1.299 | |||
| 2021-06-11 | 4526 etc rela | 理研ビタミン | 1575 | 1529 | 1560 | 1540 | 1540 | -18 | -1.155 | |||
| 2021-06-10 | 4526 etc rela | 理研ビタミン | 1593 | 1543 | 1590 | 1558 | 1558 | -33 | -2.074 | |||
| 2021-06-09 | 4526 etc rela | 理研ビタミン | 1608 | 1494 | 1495 | 1591 | 1591 | 115 | 7.791 | |||
| 2021-06-08 | 4526 etc rela | 理研ビタミン | 1477 | 1457 | 1462 | 1476 | 1476 | 14 | 0.958 | |||
| 2021-06-07 | 4526 etc rela | 理研ビタミン | 1480 | 1450 | 1480 | 1462 | 1462 | -18 | -1.216 | |||
| 2021-06-04 | 4526 etc rela | 理研ビタミン | 1486 | 1459 | 1470 | 1480 | 1480 | 0 | 0 | |||
| 2021-06-03 | 4526 etc rela | 理研ビタミン | 1480 | 1430 | 1437 | 1480 | 1480 | 59 | 4.152 | |||
| 2021-06-02 | 4526 etc rela | 理研ビタミン | 1447 | 1416 | 1444 | 1421 | 1421 | -27 | -1.865 | |||
| 2021-06-01 | 4526 etc rela | 理研ビタミン | 1451 | 1431 | 1435 | 1448 | 1448 | 8 | 0.556 | |||
| 2021-05-31 | 4526 etc rela | 理研ビタミン | 1465 | 1438 | 1465 | 1440 | 1440 | -36 | -2.439 | |||
| 2021-05-28 | 4526 etc rela | 理研ビタミン | 1477 | 1465 | 1470 | 1476 | 1476 | 17 | 1.165 | |||
| 2021-05-27 | 4526 etc rela | 理研ビタミン | 1470 | 1448 | 1449 | 1459 | 1459 | 14 | 0.969 | |||
| 2021-05-26 | 4526 etc rela | 理研ビタミン | 1458 | 1439 | 1458 | 1445 | 1445 | -18 | -1.23 | |||
| 2021-05-25 | 4526 etc rela | 理研ビタミン | 1482 | 1460 | 1470 | 1463 | 1463 | -13 | -0.881 | |||
| 2021-05-24 | 4526 etc rela | 理研ビタミン | 1492 | 1457 | 1465 | 1476 | 1476 | 18 | 1.235 | |||
| 2021-05-21 | 4526 etc rela | 理研ビタミン | 1491 | 1449 | 1491 | 1458 | 1458 | -33 | -2.213 | |||
| 2021-05-20 | 4526 etc rela | 理研ビタミン | 1496 | 1466 | 1469 | 1491 | 1491 | 22 | 1.498 | |||
| 2021-05-19 | 4526 etc rela | 理研ビタミン | 1473 | 1431 | 1440 | 1469 | 1469 | 19 | 1.31 | |||
| 2021-05-18 | 4526 etc rela | 理研ビタミン | 1457 | 1421 | 1427 | 1450 | 1450 | 23 | 1.612 | |||
| 2021-05-17 | 4526 etc rela | 理研ビタミン | 1443 | 1396 | 1396 | 1427 | 1427 | 32 | 2.294 | |||
| 2021-05-14 | 4526 etc rela | 理研ビタミン | 1407 | 1391 | 1396 | 1395 | 1395 | 14 | 1.014 | |||
| 2021-05-13 | 4526 etc rela | 理研ビタミン | 1398 | 1378 | 1385 | 1381 | 1381 | -12 | -0.861 | |||
| 2021-05-12 | 4526 etc rela | 理研ビタミン | 1398 | 1385 | 1390 | 1393 | 1393 | 7 | 0.505 | |||
| 2021-05-11 | 4526 etc rela | 理研ビタミン | 1410 | 1383 | 1408 | 1386 | 1386 | -24 | -1.702 | |||
| 2021-05-10 | 4526 etc rela | 理研ビタミン | 1411 | 1398 | 1400 | 1410 | 1410 | 16 | 1.148 | |||
| 2021-05-07 | 4526 etc rela | 理研ビタミン | 1404 | 1391 | 1396 | 1394 | 1394 | 2 | 0.144 | |||
| 2021-05-06 | 4526 etc rela | 理研ビタミン | 1397 | 1369 | 1375 | 1392 | 1392 | 31 | 2.278 | |||
| 2021-04-30 | 4526 etc rela | 理研ビタミン | 1376 | 1361 | 1371 | 1361 | 1361 | -13 | -0.946 | |||
| 2021-04-28 | 4526 etc rela | 理研ビタミン | 1392 | 1374 | 1391 | 1374 | 1374 | -20 | -1.435 | |||
| 2021-04-27 | 4526 etc rela | 理研ビタミン | 1415 | 1394 | 1415 | 1394 | 1394 | -21 | -1.484 | |||
| 2021-04-26 | 4526 etc rela | 理研ビタミン | 1426 | 1392 | 1410 | 1415 | 1415 | 17 | 1.216 | |||
| 2021-04-23 | 4526 etc rela | 理研ビタミン | 1411 | 1397 | 1410 | 1398 | 1398 | -15 | -1.062 | |||
| 2021-04-22 | 4526 etc rela | 理研ビタミン | 1413 | 1400 | 1407 | 1413 | 1413 | 6 | 0.426 | |||
| 2021-04-21 | 4526 etc rela | 理研ビタミン | 1410 | 1385 | 1390 | 1407 | 1407 | 11 | 0.788 | |||
| 2021-04-20 | 4526 etc rela | 理研ビタミン | 1413 | 1388 | 1400 | 1396 | 1396 | -15 | -1.063 | |||
| 2021-04-19 | 4526 etc rela | 理研ビタミン | 1422 | 1400 | 1406 | 1411 | 1411 | 11 | 0.786 | |||
| 2021-04-16 | 4526 etc rela | 理研ビタミン | 1407 | 1392 | 1407 | 1400 | 1400 | -4 | -0.285 | |||
| 2021-04-15 | 4526 etc rela | 理研ビタミン | 1413 | 1392 | 1398 | 1404 | 1404 | 8 | 0.573 | |||
| 2021-04-14 | 4526 etc rela | 理研ビタミン | 1397 | 1372 | 1376 | 1396 | 1396 | 23 | 1.675 | |||
| 2021-04-13 | 4526 etc rela | 理研ビタミン | 1377 | 1361 | 1368 | 1373 | 1373 | 13 | 0.956 | |||
| 2021-04-12 | 4526 etc rela | 理研ビタミン | 1363 | 1346 | 1349 | 1360 | 1360 | 16 | 1.19 | |||
| 2021-04-09 | 4526 etc rela | 理研ビタミン | 1353 | 1337 | 1345 | 1344 | 1344 | 4 | 0.299 | |||
| 2021-04-08 | 4526 etc rela | 理研ビタミン | 1360 | 1339 | 1360 | 1340 | 1340 | -30 | -2.19 | |||
| 2021-04-07 | 4526 etc rela | 理研ビタミン | 1370 | 1359 | 1360 | 1370 | 1370 | 13 | 0.958 | |||
| 2021-04-06 | 4526 etc rela | 理研ビタミン | 1378 | 1354 | 1375 | 1357 | 1357 | -21 | -1.524 | |||
| 2021-04-05 | 4526 etc rela | 理研ビタミン | 1385 | 1372 | 1380 | 1378 | 1378 | 3 | 0.218 | |||
| 2021-04-02 | 4526 etc rela | 理研ビタミン | 1381 | 1366 | 1374 | 1375 | 1375 | 10 | 0.733 | |||
| 2021-04-01 | 4526 etc rela | 理研ビタミン | 1376 | 1360 | 1372 | 1365 | 1365 | 0 | 0 | |||
| 2021-03-31 | 4526 etc rela | 理研ビタミン | 1393 | 1365 | 1390 | 1365 | 1365 | -29 | -2.08 | |||
| 2021-03-30 | 4526 etc rela | 理研ビタミン | 1417 | 1386 | 1416 | 1394 | 1394 | -46 | -3.194 | |||
| 2021-03-29 | 4526 etc rela | 理研ビタミン | 1452 | 1425 | 1445 | 1440 | 1419 | 9 | 0.629 | |||
| 2021-03-26 | 4526 etc rela | 理研ビタミン | 1442 | 1418 | 1428 | 1431 | 1410.131 | 6 | 0.421 | |||
| 2021-03-25 | 4526 etc rela | 理研ビタミン | 1432 | 1414 | 1418 | 1425 | 1404.219 | 13 | 0.921 | |||
| 2021-03-24 | 4526 etc rela | 理研ビタミン | 1439 | 1408 | 1438 | 1412 | 1391.408 | -22 | -1.534 | |||
| 2021-03-23 | 4526 etc rela | 理研ビタミン | 1458 | 1432 | 1458 | 1434 | 1413.088 | -14 | -0.967 | |||
| 2021-03-22 | 4526 etc rela | 理研ビタミン | 1454 | 1434 | 1446 | 1448 | 1426.883 | 1 | 0.069 | |||
| 2021-03-19 | 4526 etc rela | 理研ビタミン | 1447 | 1421 | 1439 | 1447 | 1425.898 | 15 | 1.047 | |||
| 2021-03-18 | 4526 etc rela | 理研ビタミン | 1437 | 1418 | 1436 | 1432 | 1411.117 | -4 | -0.279 | |||
| 2021-03-17 | 4526 etc rela | 理研ビタミン | 1442 | 1428 | 1439 | 1436 | 1415.058 | 0 | 0 | |||
| 2021-03-16 | 4526 etc rela | 理研ビタミン | 1437 | 1422 | 1430 | 1436 | 1415.058 | 11 | 0.772 | |||
| 2021-03-15 | 4526 etc rela | 理研ビタミン | 1426 | 1398 | 1402 | 1425 | 1404.219 | 21 | 1.496 | |||
| 2021-03-12 | 4526 etc rela | 理研ビタミン | 1405 | 1375 | 1385 | 1404 | 1383.525 | 15 | 1.08 | |||
| 2021-03-11 | 4526 etc rela | 理研ビタミン | 1394 | 1371 | 1384 | 1389 | 1368.744 | 14 | 1.018 | |||
| 2021-03-10 | 4526 etc rela | 理研ビタミン | 1383 | 1356 | 1377 | 1375 | 1354.948 | 1 | 0.073 | |||
| 2021-03-09 | 4526 etc rela | 理研ビタミン | 1377 | 1356 | 1367 | 1374 | 1353.963 | 24 | 1.778 | |||
| 2021-03-08 | 4526 etc rela | 理研ビタミン | 1377 | 1348 | 1367 | 1350 | 1330.313 | -5 | -0.369 | |||
| 2021-03-05 | 4526 etc rela | 理研ビタミン | 1359 | 1327 | 1345 | 1355 | 1335.24 | 18 | 1.346 | |||
| 2021-03-04 | 4526 etc rela | 理研ビタミン | 1337 | 1322 | 1337 | 1337 | 1317.502 | -1 | -0.075 | |||
| 2021-03-03 | 4526 etc rela | 理研ビタミン | 1341 | 1318 | 1328 | 1338 | 1318.487 | 12 | 0.905 | |||
| 2021-03-02 | 4526 etc rela | 理研ビタミン | 1351 | 1319 | 1351 | 1326 | 1306.662 | -20 | -1.486 | |||
| 2021-03-01 | 4526 etc rela | 理研ビタミン | 1350 | 1323 | 1338 | 1346 | 1326.371 | 32 | 2.435 | |||
| 2021-02-26 | 4526 etc rela | 理研ビタミン | 1351 | 1314 | 1350 | 1314 | 1294.838 | -43 | -3.169 | |||
| 2021-02-25 | 4526 etc rela | 理研ビタミン | 1358 | 1337 | 1352 | 1357 | 1337.21 | 5 | 0.37 | |||
| 2021-02-24 | 4526 etc rela | 理研ビタミン | 1373 | 1346 | 1373 | 1352 | 1332.283 | -11 | -0.807 | |||
| 2021-02-22 | 4526 etc rela | 理研ビタミン | 1367 | 1355 | 1361 | 1363 | 1343.123 | 4 | 0.294 | |||
| 2021-02-19 | 4526 etc rela | 理研ビタミン | 1373 | 1352 | 1370 | 1359 | 1339.181 | -11 | -0.803 | |||
| 2021-02-18 | 4526 etc rela | 理研ビタミン | 1387 | 1365 | 1386 | 1370 | 1350.021 | -7 | -0.508 | |||
| 2021-02-17 | 4526 etc rela | 理研ビタミン | 1386 | 1367 | 1376 | 1377 | 1356.919 | 3 | 0.218 | |||
| 2021-02-16 | 4526 etc rela | 理研ビタミン | 1410 | 1362 | 1410 | 1374 | 1353.963 | -38 | -2.691 | |||
| 2021-02-15 | 4526 etc rela | 理研ビタミン | 1445 | 1401 | 1445 | 1412 | 1391.408 | -20 | -1.397 | |||
| 2021-02-12 | 4526 etc rela | 理研ビタミン | 1439 | 1408 | 1411 | 1432 | 1411.117 | 26 | 1.849 | |||
| 2021-02-10 | 4526 etc rela | 理研ビタミン | 1408 | 1370 | 1393 | 1406 | 1385.496 | 9 | 0.644 | |||
| 2021-02-09 | 4526 etc rela | 理研ビタミン | 1410 | 1383 | 1410 | 1397 | 1376.627 | -13 | -0.922 | |||
| 2021-02-08 | 4526 etc rela | 理研ビタミン | 1411 | 1393 | 1398 | 1410 | 1389.438 | 22 | 1.585 | |||
| 2021-02-05 | 4526 etc rela | 理研ビタミン | 1389 | 1358 | 1374 | 1388 | 1367.758 | 27 | 1.984 | |||
| 2021-02-04 | 4526 etc rela | 理研ビタミン | 1376 | 1355 | 1375 | 1361 | 1341.152 | -14 | -1.018 | |||
| 2021-02-03 | 4526 etc rela | 理研ビタミン | 1385 | 1372 | 1379 | 1375 | 1354.948 | 3 | 0.219 | |||
| 2021-02-02 | 4526 etc rela | 理研ビタミン | 1372 | 1345 | 1368 | 1372 | 1351.992 | 5 | 0.366 | |||
| 2021-02-01 | 4526 etc rela | 理研ビタミン | 1381 | 1366 | 1375 | 1367 | 1347.065 | -3 | -0.219 | |||
| 2021-01-29 | 4526 etc rela | 理研ビタミン | 1403 | 1363 | 1398 | 1370 | 1350.021 | -26 | -1.862 | |||
| 2021-01-28 | 4526 etc rela | 理研ビタミン | 1402 | 1375 | 1384 | 1396 | 1375.642 | 11 | 0.794 | |||
| 2021-01-27 | 4526 etc rela | 理研ビタミン | 1400 | 1376 | 1395 | 1385 | 1364.802 | 4 | 0.29 | |||
| 2021-01-26 | 4526 etc rela | 理研ビタミン | 1382 | 1366 | 1377 | 1381 | 1360.86 | 14 | 1.024 | |||
| 2021-01-25 | 4526 etc rela | 理研ビタミン | 1367 | 1343 | 1350 | 1367 | 1347.065 | 22 | 1.636 | |||
| 2021-01-22 | 4526 etc rela | 理研ビタミン | 1346 | 1322 | 1331 | 1345 | 1325.385 | 8 | 0.598 | |||
| 2021-01-21 | 4526 etc rela | 理研ビタミン | 1343 | 1320 | 1326 | 1337 | 1317.502 | 9 | 0.678 | |||
| 2021-01-20 | 4526 etc rela | 理研ビタミン | 1338 | 1307 | 1330 | 1328 | 1308.633 | -14 | -1.043 | |||
| 2021-01-19 | 4526 etc rela | 理研ビタミン | 1350 | 1332 | 1338 | 1342 | 1322.429 | 4 | 0.299 | |||
| 2021-01-18 | 4526 etc rela | 理研ビタミン | 1351 | 1326 | 1346 | 1338 | 1318.487 | -8 | -0.594 | |||
| 2021-01-15 | 4526 etc rela | 理研ビタミン | 1365 | 1344 | 1362 | 1346 | 1326.371 | -29 | -2.109 | |||
| 2021-01-14 | 4526 etc rela | 理研ビタミン | 1401 | 1371 | 1390 | 1375 | 1354.948 | -14 | -1.008 | |||
| 2021-01-13 | 4526 etc rela | 理研ビタミン | 1420 | 1382 | 1420 | 1389 | 1368.744 | -35 | -2.458 | |||
| 2021-01-12 | 4526 etc rela | 理研ビタミン | 1433 | 1406 | 1420 | 1424 | 1403.233 | 7 | 0.494 | |||
| 2021-01-08 | 4526 etc rela | 理研ビタミン | 1418 | 1386 | 1400 | 1417 | 1396.335 | 8 | 0.568 | |||
| 2021-01-07 | 4526 etc rela | 理研ビタミン | 1420 | 1398 | 1415 | 1409 | 1388.452 | 12 | 0.859 | |||
| 2021-01-06 | 4526 etc rela | 理研ビタミン | 1409 | 1387 | 1387 | 1397 | 1376.627 | 12 | 0.866 | |||
| 2021-01-05 | 4526 etc rela | 理研ビタミン | 1389 | 1360 | 1369 | 1385 | 1364.802 | 21 | 1.54 | |||
| 2021-01-04 | 4526 etc rela | 理研ビタミン | 1378 | 1359 | 1378 | 1364 | 1344.108 | 3 | 0.22 | |||
| 2020-12-30 | 4526 etc rela | 理研ビタミン | 1389 | 1361 | 1389 | 1361 | 1341.152 | -28 | -2.016 | |||
| 2020-12-29 | 4526 etc rela | 理研ビタミン | 1389 | 1367 | 1379 | 1389 | 1368.744 | 14 | 1.018 | |||
| 2020-12-28 | 4526 etc rela | 理研ビタミン | 1403 | 1356 | 1391 | 1375 | 1354.948 | -12 | -0.865 | |||
| 2020-12-25 | 4526 etc rela | 理研ビタミン | 1396 | 1377 | 1380 | 1387 | 1366.773 | 8 | 0.58 | |||
| 2020-12-24 | 4526 etc rela | 理研ビタミン | 1383 | 1355 | 1367 | 1379 | 1358.89 | 16 | 1.174 | |||
| 2020-12-23 | 4526 etc rela | 理研ビタミン | 1371 | 1341 | 1368 | 1363 | 1343.123 | 11 | 0.814 | |||
| 2020-12-22 | 4526 etc rela | 理研ビタミン | 1385 | 1327 | 1385 | 1352 | 1332.283 | -39 | -2.804 | |||
| 2020-12-21 | 4526 etc rela | 理研ビタミン | 1402 | 1374 | 1396 | 1391 | 1370.715 | -8 | -0.572 | |||
| 2020-12-18 | 4526 etc rela | 理研ビタミン | 1400 | 1382 | 1386 | 1399 | 1378.598 | 8 | 0.575 | |||
| 2020-12-17 | 4526 etc rela | 理研ビタミン | 1402 | 1374 | 1397 | 1391 | 1370.715 | -3 | -0.215 | |||
| 2020-12-16 | 4526 etc rela | 理研ビタミン | 1400 | 1377 | 1398 | 1394 | 1373.671 | 12 | 0.868 | |||
| 2020-12-15 | 4526 etc rela | 理研ビタミン | 1411 | 1378 | 1402 | 1382 | 1361.846 | -18 | -1.286 | |||
| 2020-12-14 | 4526 etc rela | 理研ビタミン | 1428 | 1399 | 1415 | 1400 | 1379.583 | -14 | -0.99 | |||
| 2020-12-11 | 4526 etc rela | 理研ビタミン | 1415 | 1372 | 1373 | 1414 | 1393.379 | 38 | 2.762 | |||
| 2020-12-10 | 4526 etc rela | 理研ビタミン | 1398 | 1373 | 1390 | 1376 | 1355.933 | -16 | -1.149 | |||
| 2020-12-09 | 4526 etc rela | 理研ビタミン | 1392 | 1376 | 1391 | 1392 | 1371.7 | 5 | 0.36 | |||
| 2020-12-08 | 4526 etc rela | 理研ビタミン | 1395 | 1377 | 1388 | 1387 | 1366.773 | -8 | -0.573 | |||
| 2020-12-07 | 4526 etc rela | 理研ビタミン | 1411 | 1389 | 1405 | 1395 | 1374.656 | 0 | 0 | |||
| 2020-12-04 | 4526 etc rela | 理研ビタミン | 1415 | 1384 | 1411 | 1395 | 1374.656 | -6 | -0.428 | |||
| 2020-12-03 | 4526 etc rela | 理研ビタミン | 1401 | 1367 | 1380 | 1401 | 1380.569 | 23 | 1.669 | |||
| 2020-12-02 | 4526 etc rela | 理研ビタミン | 1391 | 1335 | 1356 | 1378 | 1357.904 | 38 | 2.836 | |||
| 2020-12-01 | 4526 etc rela | 理研ビタミン | 1354 | 1329 | 1332 | 1340 | 1320.458 | 8 | 0.601 | |||
| 2020-11-30 | 4526 etc rela | 理研ビタミン | 1389 | 1326 | 1381 | 1332 | 1312.575 | -45 | -3.268 | |||
| 2020-11-27 | 4526 etc rela | 理研ビタミン | 1387 | 1353 | 1371 | 1377 | 1356.919 | 3 | 0.218 | |||
| 2020-11-26 | 4526 etc rela | 理研ビタミン | 1397 | 1371 | 1396 | 1374 | 1353.963 | -27 | -1.927 | |||
| 2020-11-25 | 4526 etc rela | 理研ビタミン | 1447 | 1396 | 1431 | 1401 | 1380.569 | -19 | -1.338 | |||
| 2020-11-24 | 4526 etc rela | 理研ビタミン | 1442 | 1402 | 1434 | 1420 | 1399.292 | 9 | 0.638 | |||
| 2020-11-20 | 4526 etc rela | 理研ビタミン | 1419 | 1383 | 1396 | 1411 | 1390.423 | 16 | 1.147 | |||
| 2020-11-19 | 4526 etc rela | 理研ビタミン | 1439 | 1363 | 1431 | 1395 | 1374.656 | -32 | -2.242 | |||
| 2020-11-18 | 4526 etc rela | 理研ビタミン | 1486 | 1413 | 1486 | 1427 | 1406.19 | -61 | -4.099 | |||
| 2020-11-17 | 4526 etc rela | 理研ビタミン | 1494 | 1453 | 1480 | 1488 | 1466.3 | -38 | -2.49 | |||
| 2020-11-16 | 4526 etc rela | 理研ビタミン | 1598 | 1512 | 1598 | 1526 | 1503.746 | -52 | -3.295 | |||
| 2020-11-13 | 4526 etc rela | 理研ビタミン | 1612 | 1557 | 1609 | 1578 | 1554.987 | -18 | -1.128 | |||
| 2020-11-12 | 4526 etc rela | 理研ビタミン | 1640 | 1572 | 1596 | 1596 | 1572.725 | 6 | 0.377 | |||
| 2020-11-11 | 4526 etc rela | 理研ビタミン | 1590 | 1555 | 1570 | 1590 | 1566.813 | 28 | 1.793 | |||
| 2020-11-10 | 4526 etc rela | 理研ビタミン | 1565 | 1530 | 1551 | 1562 | 1539.221 | 7 | 0.45 | |||
| 2020-11-09 | 4526 etc rela | 理研ビタミン | 1590 | 1522 | 1575 | 1555 | 1532.323 | -16 | -1.018 | |||
| 2020-11-06 | 4526 etc rela | 理研ビタミン | 1576 | 1503 | 1512 | 1571 | 1548.09 | 59 | 3.902 | |||
| 2020-11-05 | 4526 etc rela | 理研ビタミン | 1520 | 1453 | 1494 | 1512 | 1489.95 | 44 | 2.997 | |||
| 2020-11-04 | 4526 etc rela | 理研ビタミン | 1539 | 1446 | 1529 | 1468 | 1446.592 | -43 | -2.846 | |||
| 2020-11-02 | 4526 etc rela | 理研ビタミン | 1557 | 1481 | 1540 | 1511 | 1488.965 | -32 | -2.074 | |||
| 2020-10-30 | 4526 etc rela | 理研ビタミン | 1547 | 1462 | 1464 | 1543 | 1520.498 | 82 | 5.613 | |||
| 2020-10-29 | 4526 etc rela | 理研ビタミン | 1590 | 1410 | 1415 | 1461 | 1439.694 | 52 | 3.691 | |||
| 2020-10-28 | 4526 etc rela | 理研ビタミン | 1518 | 1214 | 1404 | 1409 | 1388.452 | -6 | -0.424 | |||
| 2020-10-27 | 4526 etc rela | 理研ビタミン | 1429 | 1285 | 1320 | 1415 | 1394.365 | 95 | 7.197 | |||
| 2020-10-26 | 4526 etc rela | 理研ビタミン | 1362 | 1293 | 1350 | 1320 | 1300.75 | -46 | -3.367 | |||
| 2020-10-23 | 4526 etc rela | 理研ビタミン | 1408 | 1358 | 1394 | 1366 | 1346.079 | -24 | -1.727 | |||
| 2020-10-22 | 4526 etc rela | 理研ビタミン | 1460 | 1355 | 1451 | 1390 | 1369.729 | -87 | -5.89 | |||
| 2020-10-21 | 4526 etc rela | 理研ビタミン | 1498 | 1412 | 1412 | 1477 | 1455.46 | 50 | 3.504 | |||
| 2020-10-20 | 4526 etc rela | 理研ビタミン | 1465 | 1394 | 1420 | 1427 | 1406.19 | 7 | 0.493 | |||
| 2020-10-19 | 4526 etc rela | 理研ビタミン | 1511 | 1401 | 1410 | 1420 | 1399.292 | -130 | -8.387 | |||
| 2020-10-16 | 4526 etc rela | 理研ビタミン | 1756 | 1550 | 1646 | 1550 | 1527.396 | -400 | -20.513 | |||
| 2020-10-15 | 4526 etc rela | 理研ビタミン | 1993 | 1938 | 1985 | 1950 | 1921.563 | -37 | -1.862 | |||
| 2020-10-14 | 4526 etc rela | 理研ビタミン | 2026 | 1983 | 2014 | 1987 | 1958.023 | -53 | -2.598 | |||
| 2020-10-13 | 4526 etc rela | 理研ビタミン | 2040 | 2004 | 2016 | 2040 | 2010.25 | 30 | 1.493 | |||
| 2020-10-12 | 4526 etc rela | 理研ビタミン | 2034 | 2002 | 2034 | 2010 | 1980.688 | -27 | -1.325 | |||
| 2020-10-09 | 4526 etc rela | 理研ビタミン | 2076 | 2035 | 2071 | 2037 | 2007.294 | -27 | -1.308 | |||
| 2020-10-08 | 4526 etc rela | 理研ビタミン | 2096 | 2055 | 2071 | 2064 | 2033.9 | -16 | -0.769 | |||
| 2020-10-07 | 4526 etc rela | 理研ビタミン | 2113 | 2075 | 2107 | 2080 | 2049.667 | -38 | -1.794 | |||
| 2020-10-06 | 4526 etc rela | 理研ビタミン | 2145 | 2116 | 2135 | 2118 | 2087.113 | -38 | -1.763 | |||
| 2020-10-05 | 4526 etc rela | 理研ビタミン | 2173 | 2109 | 2114 | 2156 | 2124.558 | 74 | 3.554 | |||
| 2020-10-02 | 4526 etc rela | 理研ビタミン | 2172 | 2072 | 2140 | 2082 | 2051.637 | -65 | -3.027 | |||
| 2020-09-30 | 4526 etc rela | 理研ビタミン | 2220 | 2147 | 2220 | 2147 | 2115.689 | -81 | -3.636 | |||
| 2020-09-29 | 4526 etc rela | 理研ビタミン | 2250 | 2195 | 2250 | 2228 | 2195.508 | -38 | -1.677 | |||
| 2020-09-28 | 4526 etc rela | 理研ビタミン | 2271 | 2203 | 2219 | 2266 | 2212.26 | 78 | 3.565 | |||
| 2020-09-25 | 4526 etc rela | 理研ビタミン | 2208 | 2165 | 2168 | 2188 | 2136.11 | 42 | 1.957 | |||
| 2020-09-24 | 4526 etc rela | 理研ビタミン | 2203 | 2141 | 2160 | 2146 | 2095.106 | -90 | -4.025 | |||
| 2020-09-23 | 4526 etc rela | 理研ビタミン | 2239 | 2196 | 2202 | 2236 | 2182.972 | 15 | 0.675 | |||
| 2020-09-18 | 4526 etc rela | 理研ビタミン | 2232 | 2180 | 2194 | 2221 | 2168.328 | 23 | 1.046 | |||
| 2020-09-17 | 4526 etc rela | 理研ビタミン | 2215 | 2174 | 2200 | 2198 | 2145.873 | -7 | -0.317 | |||
| 2020-09-16 | 4526 etc rela | 理研ビタミン | 2210 | 2175 | 2201 | 2205 | 2152.707 | 9 | 0.41 | |||
| 2020-09-15 | 4526 etc rela | 理研ビタミン | 2200 | 2157 | 2185 | 2196 | 2143.92 | 31 | 1.432 | |||
| 2020-09-14 | 4526 etc rela | 理研ビタミン | 2182 | 2153 | 2180 | 2165 | 2113.656 | 5 | 0.231 | |||
| 2020-09-11 | 4526 etc rela | 理研ビタミン | 2181 | 2140 | 2141 | 2160 | 2108.774 | 15 | 0.699 | |||
| 2020-09-10 | 4526 etc rela | 理研ビタミン | 2155 | 2131 | 2140 | 2145 | 2094.13 | 6 | 0.281 | |||
| 2020-09-09 | 4526 etc rela | 理研ビタミン | 2150 | 2112 | 2112 | 2139 | 2088.272 | -13 | -0.604 | |||
| 2020-09-08 | 4526 etc rela | 理研ビタミン | 2160 | 2105 | 2105 | 2152 | 2100.964 | 57 | 2.721 | |||
| 2020-09-07 | 4526 etc rela | 理研ビタミン | 2140 | 2094 | 2120 | 2095 | 2045.316 | -32 | -1.504 | |||
| 2020-09-04 | 4526 etc rela | 理研ビタミン | 2139 | 2088 | 2121 | 2127 | 2076.557 | 4 | 0.188 | |||
| 2020-09-03 | 4526 etc rela | 理研ビタミン | 2165 | 2123 | 2162 | 2123 | 2072.652 | -24 | -1.118 | |||
| 2020-09-02 | 4526 etc rela | 理研ビタミン | 2147 | 2130 | 2146 | 2147 | 2096.083 | -9 | -0.417 | |||
| 2020-09-01 | 4526 etc rela | 理研ビタミン | 2172 | 2146 | 2172 | 2156 | 2104.869 | -46 | -2.089 | |||
| 2020-08-31 | 4526 etc rela | 理研ビタミン | 2202 | 2143 | 2165 | 2202 | 2149.778 | 39 | 1.803 | |||
| 2020-08-28 | 4526 etc rela | 理研ビタミン | 2200 | 2050 | 2159 | 2163 | 2111.703 | 21 | 0.98 | |||
| 2020-08-27 | 4526 etc rela | 理研ビタミン | 2208 | 2123 | 2208 | 2142 | 2091.201 | -65 | -2.945 | |||
| 2020-08-26 | 4526 etc rela | 理研ビタミン | 2226 | 2202 | 2224 | 2207 | 2154.659 | -17 | -0.764 | |||
| 2020-08-25 | 4526 etc rela | 理研ビタミン | 2260 | 2166 | 2229 | 2224 | 2171.256 | 12 | 0.542 | |||
| 2020-08-24 | 4526 etc rela | 理研ビタミン | 2248 | 2212 | 2248 | 2212 | 2159.541 | -40 | -1.776 | |||
| 2020-08-21 | 4526 etc rela | 理研ビタミン | 2252 | 2215 | 2238 | 2252 | 2198.592 | 41 | 1.854 | |||
| 2020-08-20 | 4526 etc rela | 理研ビタミン | 2254 | 2205 | 2250 | 2211 | 2158.565 | -51 | -2.255 | |||
| 2020-08-19 | 4526 etc rela | 理研ビタミン | 2277 | 2237 | 2237 | 2262 | 2208.355 | 24 | 1.072 | |||
| 2020-08-18 | 4526 etc rela | 理研ビタミン | 2277 | 2216 | 2226 | 2238 | 2184.925 | 12 | 0.539 | |||
| 2020-08-17 | 4526 etc rela | 理研ビタミン | 2262 | 2226 | 2240 | 2226 | 2173.209 | -21 | -0.935 | |||
| 2020-08-14 | 4526 etc rela | 理研ビタミン | 2279 | 2226 | 2226 | 2247 | 2193.711 | -29 | -1.274 | |||
| 2020-08-13 | 4526 etc rela | 理研ビタミン | 2293 | 2230 | 2268 | 2276 | 2222.023 | 7 | 0.309 | |||
| 2020-08-12 | 4526 etc rela | 理研ビタミン | 2269 | 2219 | 2219 | 2269 | 2215.189 | 48 | 2.161 | |||
| 2020-08-11 | 4526 etc rela | 理研ビタミン | 2222 | 2173 | 2175 | 2221 | 2168.328 | 49 | 2.256 | |||
| 2020-08-07 | 4526 etc rela | 理研ビタミン | 2225 | 2166 | 2225 | 2172 | 2120.49 | -31 | -1.407 | |||
| 2020-08-06 | 4526 etc rela | 理研ビタミン | 2213 | 2195 | 2204 | 2203 | 2150.754 | -8 | -0.362 | |||
| 2020-08-05 | 4526 etc rela | 理研ビタミン | 2222 | 2180 | 2192 | 2211 | 2158.565 | 7 | 0.318 | |||
| 2020-08-04 | 4526 etc rela | 理研ビタミン | 2215 | 2180 | 2180 | 2204 | 2151.731 | 33 | 1.52 | |||
| 2020-08-03 | 4526 etc rela | 理研ビタミン | 2217 | 2156 | 2200 | 2171 | 2119.513 | -36 | -1.631 | |||
| 2020-07-31 | 4526 etc rela | 理研ビタミン | 2241 | 2187 | 2237 | 2207 | 2154.659 | -73 | -3.202 | |||
| 2020-07-30 | 4526 etc rela | 理研ビタミン | 2292 | 2221 | 2267 | 2280 | 2225.928 | 22 | 0.974 | |||
| 2020-07-29 | 4526 etc rela | 理研ビタミン | 2277 | 2230 | 2241 | 2258 | 2204.45 | 17 | 0.759 | |||
| 2020-07-28 | 4526 etc rela | 理研ビタミン | 2329 | 2217 | 2329 | 2241 | 2187.853 | -118 | -5.002 | |||
| 2020-07-27 | 4526 etc rela | 理研ビタミン | 2359 | 2276 | 2276 | 2359 | 2303.055 | 83 | 3.647 | |||
| 2020-07-22 | 4526 etc rela | 理研ビタミン | 2379 | 2271 | 2379 | 2276 | 2222.023 | -97 | -4.088 | |||
| 2020-07-21 | 4526 etc rela | 理研ビタミン | 2384 | 2287 | 2324 | 2373 | 2316.723 | 71 | 3.084 | |||
| 2020-07-20 | 4526 etc rela | 理研ビタミン | 2324 | 2296 | 2321 | 2302 | 2247.407 | -21 | -0.904 | |||
| 2020-07-17 | 4526 etc rela | 理研ビタミン | 2329 | 2230 | 2267 | 2323 | 2267.908 | 54 | 2.38 | |||
| 2020-07-16 | 4526 etc rela | 理研ビタミン | 2269 | 2214 | 2222 | 2269 | 2215.189 | 77 | 3.513 | |||
| 2020-07-15 | 4526 etc rela | 理研ビタミン | 2223 | 2178 | 2198 | 2192 | 2140.015 | -27 | -1.217 | |||
| 2020-07-14 | 4526 etc rela | 理研ビタミン | 2258 | 2205 | 2258 | 2219 | 2166.375 | -34 | -1.509 | |||
| 2020-07-13 | 4526 etc rela | 理研ビタミン | 2258 | 2187 | 2199 | 2253 | 2199.569 | 84 | 3.873 | |||
| 2020-07-10 | 4526 etc rela | 理研ビタミン | 2227 | 2141 | 2207 | 2169 | 2117.561 | -45 | -2.033 | |||
| 2020-07-09 | 4526 etc rela | 理研ビタミン | 2236 | 2209 | 2232 | 2214 | 2161.493 | -6 | -0.27 | |||
| 2020-07-08 | 4526 etc rela | 理研ビタミン | 2271 | 2220 | 2238 | 2220 | 2167.351 | -18 | -0.804 | |||
| 2020-07-07 | 4526 etc rela | 理研ビタミン | 2284 | 2230 | 2280 | 2238 | 2184.925 | -39 | -1.713 | |||
| 2020-07-06 | 4526 etc rela | 理研ビタミン | 2278 | 2239 | 2259 | 2277 | 2223 | 20 | 0.886 | |||
| 2020-07-03 | 4526 etc rela | 理研ビタミン | 2267 | 2212 | 2267 | 2257 | 2203.474 | -1 | -0.044 | |||
| 2020-07-02 | 4526 etc rela | 理研ビタミン | 2270 | 2215 | 2240 | 2258 | 2204.45 | 58 | 2.636 | |||
| 2020-07-01 | 4526 etc rela | 理研ビタミン | 2278 | 2192 | 2278 | 2200 | 2147.826 | -78 | -3.424 | |||
| 2020-06-30 | 4526 etc rela | 理研ビタミン | 2338 | 2273 | 2325 | 2278 | 2223.976 | -47 | -2.022 | |||
| 2020-06-29 | 4526 etc rela | 理研ビタミン | 2326 | 2290 | 2298 | 2325 | 2269.861 | 28 | 1.219 | |||
| 2020-06-26 | 4526 etc rela | 理研ビタミン | 2309 | 2266 | 2305 | 2297 | 2242.525 | 4 | 0.174 | |||
| 2020-06-25 | 4526 etc rela | 理研ビタミン | 2310 | 2238 | 2238 | 2293 | 2238.62 | 46 | 2.047 | |||
| 2020-06-24 | 4526 etc rela | 理研ビタミン | 2260 | 2222 | 2252 | 2247 | 2193.711 | -15 | -0.663 | |||
| 2020-06-23 | 4526 etc rela | 理研ビタミン | 2272 | 2222 | 2258 | 2262 | 2208.355 | 18 | 0.802 | |||
| 2020-06-22 | 4526 etc rela | 理研ビタミン | 2309 | 2232 | 2309 | 2244 | 2190.782 | -52 | -2.265 | |||
| 2020-06-19 | 4526 etc rela | 理研ビタミン | 2312 | 2204 | 2312 | 2296 | 2241.549 | -16 | -0.692 | |||
| 2020-06-18 | 4526 etc rela | 理研ビタミン | 2322 | 2286 | 2295 | 2312 | 2257.169 | 17 | 0.741 | |||
| 2020-06-17 | 4526 etc rela | 理研ビタミン | 2314 | 2252 | 2252 | 2295 | 2240.573 | 36 | 1.594 | |||
| 2020-06-16 | 4526 etc rela | 理研ビタミン | 2260 | 2236 | 2254 | 2259 | 2205.426 | 33 | 1.482 | |||
| 2020-06-15 | 4526 etc rela | 理研ビタミン | 2253 | 2220 | 2247 | 2226 | 2173.209 | -2 | -0.09 | |||
| 2020-06-12 | 4526 etc rela | 理研ビタミン | 2245 | 2154 | 2176 | 2228 | 2175.162 | 27 | 1.227 | |||
| 2020-06-11 | 4526 etc rela | 理研ビタミン | 2241 | 2196 | 2223 | 2201 | 2148.802 | -52 | -2.308 | |||
| 2020-06-10 | 4526 etc rela | 理研ビタミン | 2255 | 2217 | 2236 | 2253 | 2199.569 | 32 | 1.441 | |||
| 2020-06-09 | 4526 etc rela | 理研ビタミン | 2263 | 2209 | 2260 | 2221 | 2168.328 | -41 | -1.813 | |||
| 2020-06-08 | 4526 etc rela | 理研ビタミン | 2263 | 2205 | 2234 | 2262 | 2208.355 | 28 | 1.253 | |||
| 2020-06-05 | 4526 etc rela | 理研ビタミン | 2238 | 2197 | 2207 | 2234 | 2181.019 | 19 | 0.858 | |||
| 2020-06-04 | 4526 etc rela | 理研ビタミン | 2238 | 2211 | 2238 | 2215 | 2162.47 | -23 | -1.028 | |||
| 2020-06-03 | 4526 etc rela | 理研ビタミン | 2252 | 2217 | 2250 | 2238 | 2184.925 | 7 | 0.314 | |||
| 2020-06-02 | 4526 etc rela | 理研ビタミン | 2259 | 2215 | 2248 | 2231 | 2178.09 | -7 | -0.313 | |||
| 2020-06-01 | 4526 etc rela | 理研ビタミン | 2259 | 2215 | 2259 | 2238 | 2184.925 | -22 | -0.973 | |||
| 2020-05-29 | 4526 etc rela | 理研ビタミン | 2260 | 2187 | 2240 | 2260 | 2206.403 | 19 | 0.848 | |||
| 2020-05-28 | 4526 etc rela | 理研ビタミン | 2241 | 2201 | 2238 | 2241 | 2187.853 | 26 | 1.174 | |||
| 2020-05-27 | 4526 etc rela | 理研ビタミン | 2220 | 2150 | 2220 | 2215 | 2162.47 | -25 | -1.116 | |||
| 2020-05-26 | 4526 etc rela | 理研ビタミン | 2283 | 2216 | 2256 | 2240 | 2186.877 | 20 | 0.901 | |||
| 2020-05-25 | 4526 etc rela | 理研ビタミン | 2220 | 2158 | 2175 | 2220 | 2167.351 | 60 | 2.778 | |||
| 2020-05-22 | 4526 etc rela | 理研ビタミン | 2168 | 2121 | 2167 | 2160 | 2108.774 | 6 | 0.279 | |||
| 2020-05-21 | 4526 etc rela | 理研ビタミン | 2156 | 2128 | 2145 | 2154 | 2102.917 | 13 | 0.607 | |||
| 2020-05-20 | 4526 etc rela | 理研ビタミン | 2150 | 2113 | 2150 | 2141 | 2090.225 | -9 | -0.419 | |||
| 2020-05-19 | 4526 etc rela | 理研ビタミン | 2165 | 2125 | 2150 | 2150 | 2099.011 | 10 | 0.467 | |||
| 2020-05-18 | 4526 etc rela | 理研ビタミン | 2140 | 2101 | 2135 | 2140 | 2089.249 | 40 | 1.905 | |||
| 2020-05-15 | 4526 etc rela | 理研ビタミン | 2113 | 2079 | 2113 | 2100 | 2050.197 | -7 | -0.332 | |||
| 2020-05-14 | 4526 etc rela | 理研ビタミン | 2148 | 2078 | 2140 | 2107 | 2057.031 | -39 | -1.817 | |||
| 2020-05-13 | 4526 etc rela | 理研ビタミン | 2146 | 2110 | 2112 | 2146 | 2095.106 | 26 | 1.226 | |||
| 2020-05-12 | 4526 etc rela | 理研ビタミン | 2146 | 2120 | 2131 | 2120 | 2069.723 | -18 | -0.842 | |||
| 2020-05-11 | 4526 etc rela | 理研ビタミン | 2142 | 2104 | 2104 | 2138 | 2087.296 | 36 | 1.713 | |||
| 2020-05-08 | 4526 etc rela | 理研ビタミン | 2130 | 2098 | 2129 | 2102 | 2052.15 | -11 | -0.521 | |||
| 2020-05-07 | 4526 etc rela | 理研ビタミン | 2131 | 2060 | 2063 | 2113 | 2062.889 | 58 | 2.822 | |||
| 2020-05-01 | 4526 etc rela | 理研ビタミン | 2077 | 2046 | 2061 | 2055 | 2006.264 | -22 | -1.059 | |||
| 2020-04-30 | 4526 etc rela | 理研ビタミン | 2137 | 2065 | 2137 | 2077 | 2027.743 | -21 | -1.001 | |||
| 2020-04-28 | 4526 etc rela | 理研ビタミン | 2132 | 2068 | 2132 | 2098 | 2048.244 | -42 | -1.963 | |||
| 2020-04-27 | 4526 etc rela | 理研ビタミン | 2140 | 2105 | 2140 | 2140 | 2089.249 | 21 | 0.991 | |||
| 2020-04-24 | 4526 etc rela | 理研ビタミン | 2119 | 2037 | 2066 | 2119 | 2068.747 | 17 | 0.809 | |||
| 2020-04-23 | 4526 etc rela | 理研ビタミン | 2102 | 2030 | 2030 | 2102 | 2052.15 | 97 | 4.838 | |||
| 2020-04-22 | 4526 etc rela | 理研ビタミン | 2020 | 1974 | 2001 | 2005 | 1957.45 | 4 | 0.2 | |||
| 2020-04-21 | 4526 etc rela | 理研ビタミン | 2001 | 1968 | 1989 | 2001 | 1953.545 | 9 | 0.452 | |||
| 2020-04-20 | 4526 etc rela | 理研ビタミン | 2014 | 1980 | 2000 | 1992 | 1944.758 | -9 | -0.45 | |||
| 2020-04-17 | 4526 etc rela | 理研ビタミン | 2084 | 2001 | 2075 | 2001 | 1953.545 | -66 | -3.193 | |||
| 2020-04-16 | 4526 etc rela | 理研ビタミン | 2067 | 1970 | 1980 | 2067 | 2017.98 | 92 | 4.658 | |||
| 2020-04-15 | 4526 etc rela | 理研ビタミン | 2042 | 1961 | 2034 | 1975 | 1928.162 | -59 | -2.901 | |||
| 2020-04-14 | 4526 etc rela | 理研ビタミン | 2059 | 2012 | 2042 | 2034 | 1985.762 | -10 | -0.489 | |||
| 2020-04-13 | 4526 etc rela | 理研ビタミン | 2084 | 2020 | 2065 | 2044 | 1995.525 | -41 | -1.966 | |||
| 2020-04-10 | 4526 etc rela | 理研ビタミン | 2090 | 1990 | 2021 | 2085 | 2035.553 | 67 | 3.32 | |||
| 2020-04-09 | 4526 etc rela | 理研ビタミン | 2073 | 1990 | 2073 | 2018 | 1970.142 | -63 | -3.027 | |||
| 2020-04-08 | 4526 etc rela | 理研ビタミン | 2148 | 2058 | 2122 | 2081 | 2031.648 | -49 | -2.3 | |||
| 2020-04-07 | 4526 etc rela | 理研ビタミン | 2130 | 2026 | 2090 | 2130 | 2079.486 | 90 | 4.412 | |||
| 2020-04-06 | 4526 etc rela | 理研ビタミン | 2040 | 1901 | 1901 | 2040 | 1991.62 | 139 | 7.312 | |||
| 2020-04-03 | 4526 etc rela | 理研ビタミン | 1985 | 1901 | 1916 | 1901 | 1855.917 | -15 | -0.783 | |||
| 2020-04-02 | 4526 etc rela | 理研ビタミン | 2049 | 1916 | 2046 | 1916 | 1870.561 | -141 | -6.855 | |||
| 2020-04-01 | 4526 etc rela | 理研ビタミン | 2116 | 2035 | 2102 | 2057 | 2008.217 | -134 | -6.116 | |||
| 2020-03-31 | 4526 etc rela | 理研ビタミン | 2221 | 2140 | 2221 | 2191 | 2139.039 | -30 | -1.351 | |||
| 2020-03-30 | 4526 etc rela | 理研ビタミン | 2260 | 2105 | 2105 | 2221 | 2168.328 | -6.5 | -0.292 | |||
| 2020-03-27 | 4526 etc rela | 理研ビタミン | 2227.5 | 2167.5 | 2167.5 | 2227.5 | 2132.205 | 67.5 | 3.125 | |||
| 2020-03-26 | 4526 etc rela | 理研ビタミン | 2160 | 2032.5 | 2087.5 | 2160 | 2067.593 | 65 | 3.103 | |||
| 2020-03-25 | 4526 etc rela | 理研ビタミン | 2100 | 2040 | 2100 | 2095 | 2005.374 | 60 | 2.948 | |||
| 2020-03-24 | 4526 etc rela | 理研ビタミン | 2097.5 | 1995 | 2062.5 | 2035 | 1947.94 | -60 | -2.864 | |||
| 2020-03-23 | 4526 etc rela | 理研ビタミン | 2097.5 | 1912.5 | 1935 | 2095 | 2005.374 | 212.5 | 11.288 | |||
| 2020-03-19 | 4526 etc rela | 理研ビタミン | 1907.5 | 1815 | 1815 | 1882.5 | 1801.964 | 35 | 1.894 | |||
| 2020-03-18 | 4526 etc rela | 理研ビタミン | 1930 | 1832.5 | 1860 | 1847.5 | 1768.462 | 0 | 0 | |||
| 2020-03-17 | 4526 etc rela | 理研ビタミン | 1870 | 1690 | 1690 | 1847.5 | 1768.462 | 137.5 | 8.041 | |||
| 2020-03-16 | 4526 etc rela | 理研ビタミン | 1790 | 1705 | 1760 | 1710 | 1636.844 | -17.5 | -1.013 | |||
| 2020-03-13 | 4526 etc rela | 理研ビタミン | 1782.5 | 1620 | 1680 | 1727.5 | 1653.595 | -17.5 | -1.003 | |||
| 2020-03-12 | 4526 etc rela | 理研ビタミン | 1765 | 1695 | 1765 | 1745 | 1670.347 | -22.5 | -1.273 | |||
| 2020-03-11 | 4526 etc rela | 理研ビタミン | 1825 | 1767.5 | 1807.5 | 1767.5 | 1691.884 | -40 | -2.213 | |||
| 2020-03-10 | 4526 etc rela | 理研ビタミン | 1807.5 | 1667.5 | 1687.5 | 1807.5 | 1730.173 | 85 | 4.935 | |||
| 2020-03-09 | 4526 etc rela | 理研ビタミン | 1747.5 | 1697.5 | 1740 | 1722.5 | 1648.809 | -52.5 | -2.958 | |||
| 2020-03-06 | 4526 etc rela | 理研ビタミン | 1825 | 1775 | 1805 | 1775 | 1699.063 | -55 | -3.005 | |||
| 2020-03-05 | 4526 etc rela | 理研ビタミン | 1875 | 1830 | 1867.5 | 1830 | 1751.71 | -12.5 | -0.678 | |||
| 2020-03-04 | 4526 etc rela | 理研ビタミン | 1862.5 | 1825 | 1862.5 | 1842.5 | 1763.676 | -7.5 | -0.405 | |||
| 2020-03-03 | 4526 etc rela | 理研ビタミン | 1950 | 1850 | 1950 | 1850 | 1770.855 | -55 | -2.887 | |||
| 2020-03-02 | 4526 etc rela | 理研ビタミン | 1930 | 1872.5 | 1877.5 | 1905 | 1823.502 | 12.5 | 0.661 | |||
| 2020-02-28 | 4526 etc rela | 理研ビタミン | 1937.5 | 1877.5 | 1917.5 | 1892.5 | 1811.537 | -57.5 | -2.949 | |||
| 2020-02-27 | 4526 etc rela | 理研ビタミン | 2000 | 1947.5 | 2000 | 1950 | 1866.577 | -50 | -2.5 | |||
| 2020-02-26 | 4526 etc rela | 理研ビタミン | 2000 | 1927.5 | 1932.5 | 2000 | 1914.438 | 95 | 4.987 | |||
| 2020-02-25 | 4526 etc rela | 理研ビタミン | 1987.5 | 1905 | 1987.5 | 1905 | 1823.502 | -105 | -5.224 | |||
| 2020-02-21 | 4526 etc rela | 理研ビタミン | 2015 | 1980 | 1982.5 | 2010 | 1924.01 | 27.5 | 1.387 | |||
| 2020-02-20 | 4526 etc rela | 理研ビタミン | 1992.5 | 1960 | 1960 | 1982.5 | 1897.686 | 15 | 0.762 | |||
| 2020-02-19 | 4526 etc rela | 理研ビタミン | 1980 | 1952.5 | 1960 | 1967.5 | 1883.328 | 7.5 | 0.383 | |||
| 2020-02-18 | 4526 etc rela | 理研ビタミン | 1980 | 1947.5 | 1957.5 | 1960 | 1876.149 | 2.5 | 0.128 | |||
| 2020-02-17 | 4526 etc rela | 理研ビタミン | 1977.5 | 1945 | 1975 | 1957.5 | 1873.756 | -42.5 | -2.125 | |||
| 2020-02-14 | 4526 etc rela | 理研ビタミン | 2000 | 1995 | 1995 | 2000 | 1914.438 | 7.5 | 0.376 | |||
| 2020-02-13 | 4526 etc rela | 理研ビタミン | 2005 | 1977.5 | 1995 | 1992.5 | 1907.259 | -15 | -0.747 | |||
| 2020-02-12 | 4526 etc rela | 理研ビタミン | 2027.5 | 2002.5 | 2025 | 2007.5 | 1921.617 | -17.5 | -0.864 | |||
| 2020-02-10 | 4526 etc rela | 理研ビタミン | 2045 | 2025 | 2045 | 2025 | 1938.368 | -22.5 | -1.099 | |||
| 2020-02-07 | 4526 etc rela | 理研ビタミン | 2047.5 | 2030 | 2042.5 | 2047.5 | 1959.906 | 5 | 0.245 | |||
| 2020-02-06 | 4526 etc rela | 理研ビタミン | 2055 | 2002.5 | 2002.5 | 2042.5 | 1955.12 | 42.5 | 2.125 | |||
| 2020-02-05 | 4526 etc rela | 理研ビタミン | 2022.5 | 1990 | 2002.5 | 2000 | 1914.438 | -5 | -0.249 | |||
| 2020-02-04 | 4526 etc rela | 理研ビタミン | 2005 | 1952.5 | 1952.5 | 2005 | 1919.224 | 37.5 | 1.906 | |||
| 2020-02-03 | 4526 etc rela | 理研ビタミン | 1985 | 1945 | 1952.5 | 1967.5 | 1883.328 | 2.5 | 0.127 | |||
| 2020-01-31 | 4526 etc rela | 理研ビタミン | 2055 | 1962.5 | 2055 | 1965 | 1880.935 | 0 | 0 | |||
| 2020-01-30 | 4526 etc rela | 理研ビタミン | 2015 | 1965 | 2015 | 1965 | 1880.935 | -75 | -3.676 | |||
| 2020-01-29 | 4526 etc rela | 理研ビタミン | 2047.5 | 1977.5 | 1977.5 | 2040 | 1952.726 | 77.5 | 3.949 | |||
| 2020-01-28 | 4526 etc rela | 理研ビタミン | 1972.5 | 1952.5 | 1962.5 | 1962.5 | 1878.542 | -12.5 | -0.633 | |||
| 2020-01-27 | 4526 etc rela | 理研ビタミン | 1992.5 | 1962.5 | 1975 | 1975 | 1890.507 | -20 | -1.003 | |||
| 2020-01-24 | 4526 etc rela | 理研ビタミン | 2002.5 | 1985 | 1990 | 1995 | 1909.652 | -10 | -0.499 | |||
| 2020-01-23 | 4526 etc rela | 理研ビタミン | 2047.5 | 2005 | 2040 | 2005 | 1919.224 | -32.5 | -1.595 | |||
| 2020-01-22 | 4526 etc rela | 理研ビタミン | 2040 | 2015 | 2015 | 2037.5 | 1950.333 | 27.5 | 1.368 | |||
| 2020-01-21 | 4526 etc rela | 理研ビタミン | 2010 | 1975 | 1975 | 2010 | 1924.01 | 35 | 1.772 | |||
| 2020-01-20 | 4526 etc rela | 理研ビタミン | 1990 | 1970 | 1990 | 1975 | 1890.507 | -2.5 | -0.126 | |||
| 2020-01-17 | 4526 etc rela | 理研ビタミン | 1977.5 | 1967.5 | 1975 | 1977.5 | 1892.9 | 2.5 | 0.127 | |||
| 2020-01-16 | 4526 etc rela | 理研ビタミン | 2000 | 1975 | 2000 | 1975 | 1890.507 | -15 | -0.754 | |||
| 2020-01-15 | 4526 etc rela | 理研ビタミン | 1995 | 1980 | 1990 | 1990 | 1904.866 | 0 | 0 | |||
| 2020-01-14 | 4526 etc rela | 理研ビタミン | 2017.5 | 1982.5 | 2017.5 | 1990 | 1904.866 | -20 | -0.995 | |||
| 2020-01-10 | 4526 etc rela | 理研ビタミン | 2017.5 | 2000 | 2000 | 2010 | 1924.01 | 7.5 | 0.375 | |||
| 2020-01-09 | 4526 etc rela | 理研ビタミン | 2012.5 | 1995 | 1995 | 2002.5 | 1916.831 | 10 | 0.502 | |||
| 2020-01-08 | 4526 etc rela | 理研ビタミン | 2027.5 | 1975 | 2027.5 | 1992.5 | 1907.259 | -45 | -2.209 | |||
| 2020-01-07 | 4526 etc rela | 理研ビタミン | 2045 | 2000 | 2002.5 | 2037.5 | 1950.333 | 35 | 1.748 | |||
| 2020-01-06 | 4526 etc rela | 理研ビタミン | 2052.5 | 1992.5 | 2050 | 2002.5 | 1916.831 | -85 | -4.072 | |||
| 2019-12-30 | 4526 etc rela | 理研ビタミン | 2087.5 | 2075 | 2080 | 2087.5 | 1998.194 | -7.5 | -0.358 | |||
| 2019-12-27 | 4526 etc rela | 理研ビタミン | 2095 | 2057.5 | 2080 | 2095 | 2005.374 | 0 | 0 | |||
| 2019-12-26 | 4526 etc rela | 理研ビタミン | 2095 | 2017.5 | 2037.5 | 2095 | 2005.374 | 57.5 | 2.822 | |||
| 2019-12-25 | 4526 etc rela | 理研ビタミン | 2095 | 2035 | 2080 | 2037.5 | 1950.333 | -37.5 | -1.807 | |||
| 2019-12-24 | 4526 etc rela | 理研ビタミン | 2077.5 | 2055 | 2055 | 2075 | 1986.229 | 17.5 | 0.851 | |||
| 2019-12-23 | 4526 etc rela | 理研ビタミン | 2060 | 2040 | 2047.5 | 2057.5 | 1969.478 | 10 | 0.488 | |||
| 2019-12-20 | 4526 etc rela | 理研ビタミン | 2050 | 2002.5 | 2007.5 | 2047.5 | 1959.906 | 40 | 1.993 | |||
| 2019-12-19 | 4526 etc rela | 理研ビタミン | 2027.5 | 2007.5 | 2022.5 | 2007.5 | 1921.617 | -22.5 | -1.108 | |||
| 2019-12-18 | 4526 etc rela | 理研ビタミン | 2030 | 2015 | 2015 | 2030 | 1943.154 | 17.5 | 0.87 | |||
| 2019-12-17 | 4526 etc rela | 理研ビタミン | 2012.5 | 2000 | 2012.5 | 2012.5 | 1926.403 | 12.5 | 0.625 | |||
| 2019-12-16 | 4526 etc rela | 理研ビタミン | 2010 | 1997.5 | 2002.5 | 2000 | 1914.438 | -2.5 | -0.125 | |||
| 2019-12-13 | 4526 etc rela | 理研ビタミン | 2002.5 | 1987.5 | 2000 | 2002.5 | 1916.831 | 32.5 | 1.65 | |||
| 2019-12-12 | 4526 etc rela | 理研ビタミン | 1995 | 1970 | 1995 | 1970 | 1885.721 | -15 | -0.756 | |||
| 2019-12-11 | 4526 etc rela | 理研ビタミン | 2000 | 1980 | 2000 | 1985 | 1900.079 | 0 | 0 | |||
| 2019-12-10 | 4526 etc rela | 理研ビタミン | 1997.5 | 1972.5 | 1972.5 | 1985 | 1900.079 | 17.5 | 0.889 | |||
| 2019-12-09 | 4526 etc rela | 理研ビタミン | 2007.5 | 1952.5 | 2007.5 | 1967.5 | 1883.328 | -40 | -1.993 | |||
| 2019-12-06 | 4526 etc rela | 理研ビタミン | 2027.5 | 2000 | 2017.5 | 2007.5 | 1921.617 | -17.5 | -0.864 | |||
| 2019-12-05 | 4526 etc rela | 理研ビタミン | 2035 | 2005 | 2035 | 2025 | 1938.368 | -12.5 | -0.613 | |||
| 2019-12-04 | 4526 etc rela | 理研ビタミン | 2037.5 | 1997.5 | 2015 | 2037.5 | 1950.333 | 20 | 0.991 | |||
| 2019-12-03 | 4526 etc rela | 理研ビタミン | 2030 | 2002.5 | 2030 | 2017.5 | 1931.189 | -15 | -0.738 | |||
| 2019-12-02 | 4526 etc rela | 理研ビタミン | 2042.5 | 2025 | 2027.5 | 2032.5 | 1945.547 | 0 | 0 | |||
| 2019-11-29 | 4526 etc rela | 理研ビタミン | 2040 | 2007.5 | 2020 | 2032.5 | 1945.547 | 22.5 | 1.119 | |||
| 2019-11-28 | 4526 etc rela | 理研ビタミン | 2035 | 2007.5 | 2035 | 2010 | 1924.01 | -25 | -1.229 | |||
| 2019-11-27 | 4526 etc rela | 理研ビタミン | 2040 | 2015 | 2025 | 2035 | 1947.94 | 0 | 0 | |||
| 2019-11-26 | 4526 etc rela | 理研ビタミン | 2035 | 1992.5 | 2002.5 | 2035 | 1947.94 | 35 | 1.75 | |||
| 2019-11-25 | 4526 etc rela | 理研ビタミン | 2010 | 1985 | 1985 | 2000 | 1914.438 | -20 | -0.99 | |||
| 2019-11-22 | 4526 etc rela | 理研ビタミン | 2045 | 2020 | 2045 | 2020 | 1933.582 | -27.5 | -1.343 | |||
| 2019-11-21 | 4526 etc rela | 理研ビタミン | 2047.5 | 1997.5 | 2012.5 | 2047.5 | 1959.906 | -1967.5 | -49.004 | |||
| 2019-11-20 | 4526 etc rela | 理研ビタミン | 4025 | 3980 | 3985 | 4015 | 3843.234 | 2000 | 99.256 | |||
| 2019-11-19 | 4526 etc rela | 理研ビタミン | 2015 | 1970 | 1970 | 2015 | 1928.796 | 25 | 1.256 | |||
| 2019-11-18 | 4526 etc rela | 理研ビタミン | 1990 | 1952.5 | 1955 | 1990 | 1904.866 | 0 | 0 | |||
| 2019-11-15 | 4526 etc rela | 理研ビタミン | 1990 | 1970 | 1977.5 | 1990 | 1904.866 | 27.5 | 1.401 | |||
| 2019-11-14 | 4526 etc rela | 理研ビタミン | 1987.5 | 1960 | 1980 | 1962.5 | 1878.542 | -22.5 | -1.134 | |||
| 2019-11-13 | 4526 etc rela | 理研ビタミン | 2012.5 | 1985 | 2012.5 | 1985 | 1900.079 | -15 | -0.75 | |||
| 2019-11-12 | 4526 etc rela | 理研ビタミン | 2010 | 1980 | 2005 | 2000 | 1914.438 | -5 | -0.249 | |||
| 2019-11-11 | 4526 etc rela | 理研ビタミン | 2017.5 | 1987.5 | 2017.5 | 2005 | 1919.224 | -12.5 | -0.62 | |||
| 2019-11-08 | 4526 etc rela | 理研ビタミン | 2030 | 2005 | 2030 | 2017.5 | 1931.189 | -2.5 | -0.124 | |||
| 2019-11-07 | 4526 etc rela | 理研ビタミン | 2037.5 | 2015 | 2037.5 | 2020 | 1933.582 | 0 | 0 | |||
| 2019-11-06 | 4526 etc rela | 理研ビタミン | 2050 | 2012.5 | 2050 | 2020 | 1933.582 | -37.5 | -1.823 | |||
| 2019-11-05 | 4526 etc rela | 理研ビタミン | 2060 | 2022.5 | 2060 | 2057.5 | 1969.478 | -2.5 | -0.121 | |||
| 2019-11-01 | 4526 etc rela | 理研ビタミン | 2060 | 1952.5 | 1982.5 | 2060 | 1971.871 | 125 | 6.46 | |||
| 2019-10-31 | 4526 etc rela | 理研ビタミン | 1962.5 | 1922.5 | 1962.5 | 1935 | 1852.219 | -47.5 | -2.396 | |||
| 2019-10-30 | 4526 etc rela | 理研ビタミン | 1982.5 | 1875 | 1875 | 1982.5 | 1897.686 | 107.5 | 5.733 | |||
| 2019-10-29 | 4526 etc rela | 理研ビタミン | 1895 | 1857.5 | 1870 | 1875 | 1794.785 | 17.5 | 0.942 | |||
| 2019-10-28 | 4526 etc rela | 理研ビタミン | 1862.5 | 1850 | 1855 | 1857.5 | 1778.034 | -5 | -0.268 | |||
| 2019-10-25 | 4526 etc rela | 理研ビタミン | 1885 | 1840 | 1845 | 1862.5 | 1782.82 | 27.5 | 1.499 | |||
| 2019-10-24 | 4526 etc rela | 理研ビタミン | 1842.5 | 1825 | 1835 | 1835 | 1756.497 | 5 | 0.273 | |||
| 2019-10-23 | 4526 etc rela | 理研ビタミン | 1830 | 1810 | 1830 | 1830 | 1751.71 | 20 | 1.105 | |||
| 2019-10-21 | 4526 etc rela | 理研ビタミン | 1820 | 1800 | 1815 | 1810 | 1732.566 | 10 | 0.556 | |||
| 2019-10-18 | 4526 etc rela | 理研ビタミン | 1815 | 1795 | 1800 | 1800 | 1722.994 | 2.5 | 0.139 | |||
| 2019-10-17 | 4526 etc rela | 理研ビタミン | 1810 | 1787.5 | 1792.5 | 1797.5 | 1720.601 | -12.5 | -0.691 | |||
| 2019-10-16 | 4526 etc rela | 理研ビタミン | 1817.5 | 1795 | 1797.5 | 1810 | 1732.566 | 17.5 | 0.976 | |||
| 2019-10-15 | 4526 etc rela | 理研ビタミン | 1817.5 | 1785 | 1807.5 | 1792.5 | 1715.815 | 12.5 | 0.702 | |||
| 2019-10-11 | 4526 etc rela | 理研ビタミン | 1780 | 1740 | 1757.5 | 1780 | 1703.85 | 50 | 2.89 | |||
| 2019-10-10 | 4526 etc rela | 理研ビタミン | 1790 | 1712.5 | 1775 | 1730 | 1655.989 | -45 | -2.535 | |||
| 2019-10-09 | 4526 etc rela | 理研ビタミン | 1775 | 1752.5 | 1752.5 | 1775 | 1699.063 | 7.5 | 0.424 | |||
| 2019-10-08 | 4526 etc rela | 理研ビタミン | 1772.5 | 1750 | 1750 | 1767.5 | 1691.884 | 27.5 | 1.58 | |||
| 2019-10-07 | 4526 etc rela | 理研ビタミン | 1745 | 1727.5 | 1745 | 1740 | 1665.561 | 7.5 | 0.433 | |||
| 2019-10-04 | 4526 etc rela | 理研ビタミン | 1740 | 1702.5 | 1720 | 1732.5 | 1658.382 | 5 | 0.289 | |||
| 2019-10-03 | 4526 etc rela | 理研ビタミン | 1775 | 1717.5 | 1770 | 1727.5 | 1653.595 | -72.5 | -4.028 | |||
| 2019-10-02 | 4526 etc rela | 理研ビタミン | 1875 | 1757.5 | 1757.5 | 1800 | 1722.994 | 30 | 1.695 | |||
| 2019-10-01 | 4526 etc rela | 理研ビタミン | 1785 | 1737.5 | 1737.5 | 1770 | 1694.277 | 37.5 | 2.165 | |||
| 2019-09-30 | 4526 etc rela | 理研ビタミン | 1745 | 1725 | 1745 | 1732.5 | 1658.382 | -15 | -0.858 | |||
| 2019-09-27 | 4526 etc rela | 理研ビタミン | 1790 | 1740 | 1785 | 1747.5 | 1672.74 | -62.5 | -3.453 | |||
| 2019-09-26 | 4526 etc rela | 理研ビタミン | 1835 | 1772.5 | 1815 | 1810 | 1713.182 | 5 | 0.277 | |||
| 2019-09-25 | 4526 etc rela | 理研ビタミン | 1845 | 1797.5 | 1845 | 1805 | 1708.45 | -37.5 | -2.035 | |||
| 2019-09-24 | 4526 etc rela | 理研ビタミン | 1847.5 | 1825 | 1825 | 1842.5 | 1743.944 | 17.5 | 0.959 | |||
| 2019-09-20 | 4526 etc rela | 理研ビタミン | 1825 | 1800 | 1820 | 1825 | 1727.38 | 25 | 1.389 | |||
| 2019-09-19 | 4526 etc rela | 理研ビタミン | 1800 | 1780 | 1785 | 1800 | 1703.717 | 15 | 0.84 | |||
| 2019-09-18 | 4526 etc rela | 理研ビタミン | 1787.5 | 1760 | 1785 | 1785 | 1689.52 | 10 | 0.563 | |||
| 2019-09-17 | 4526 etc rela | 理研ビタミン | 1782.5 | 1752.5 | 1770 | 1775 | 1680.055 | 2.5 | 0.141 | |||
| 2019-09-13 | 4526 etc rela | 理研ビタミン | 1777.5 | 1740 | 1772.5 | 1772.5 | 1677.688 | 22.5 | 1.286 | |||
| 2019-09-12 | 4526 etc rela | 理研ビタミン | 1762.5 | 1732.5 | 1752.5 | 1750 | 1656.392 | -5 | -0.285 | |||
| 2019-09-11 | 4526 etc rela | 理研ビタミン | 1757.5 | 1717.5 | 1720 | 1755 | 1661.125 | 37.5 | 2.183 | |||
| 2019-09-10 | 4526 etc rela | 理研ビタミン | 1725 | 1702.5 | 1725 | 1717.5 | 1625.63 | -7.5 | -0.435 | |||
| 2019-09-09 | 4526 etc rela | 理研ビタミン | 1725 | 1672.5 | 1682.5 | 1725 | 1632.729 | 55 | 3.293 | |||
| 2019-09-06 | 4526 etc rela | 理研ビタミン | 1685 | 1670 | 1682.5 | 1670 | 1580.671 | -15 | -0.89 | |||
| 2019-09-05 | 4526 etc rela | 理研ビタミン | 1687.5 | 1650 | 1650 | 1685 | 1594.869 | 42.5 | 2.588 | |||
| 2019-09-04 | 4526 etc rela | 理研ビタミン | 1665 | 1642.5 | 1660 | 1642.5 | 1554.642 | -22.5 | -1.351 | |||
| 2019-09-03 | 4526 etc rela | 理研ビタミン | 1670 | 1650 | 1652.5 | 1665 | 1575.938 | 15 | 0.909 | |||
| 2019-09-02 | 4526 etc rela | 理研ビタミン | 1675 | 1650 | 1675 | 1650 | 1561.741 | -30 | -1.786 | |||
| 2019-08-30 | 4526 etc rela | 理研ビタミン | 1700 | 1655 | 1657.5 | 1680 | 1590.136 | 32.5 | 1.973 | |||
| 2019-08-29 | 4526 etc rela | 理研ビタミン | 1657.5 | 1635 | 1650 | 1647.5 | 1559.375 | -2.5 | -0.152 | |||
| 2019-08-28 | 4526 etc rela | 理研ビタミン | 1650 | 1632.5 | 1650 | 1650 | 1561.741 | 15 | 0.917 | |||
| 2019-08-27 | 4526 etc rela | 理研ビタミン | 1665 | 1635 | 1655 | 1635 | 1547.543 | -15 | -0.909 | |||
| 2019-08-26 | 4526 etc rela | 理研ビタミン | 1667.5 | 1635 | 1662.5 | 1650 | 1561.741 | -17.5 | -1.049 | |||
| 2019-08-23 | 4526 etc rela | 理研ビタミン | 1670 | 1650 | 1662.5 | 1667.5 | 1578.305 | 17.5 | 1.061 | |||
| 2019-08-22 | 4526 etc rela | 理研ビタミン | 1650 | 1642.5 | 1650 | 1650 | 1561.741 | 10 | 0.61 | |||
| 2019-08-21 | 4526 etc rela | 理研ビタミン | 1660 | 1630 | 1660 | 1640 | 1552.276 | -25 | -1.502 | |||
| 2019-08-20 | 4526 etc rela | 理研ビタミン | 1670 | 1635 | 1637.5 | 1665 | 1575.938 | 32.5 | 1.991 | |||
| 2019-08-19 | 4526 etc rela | 理研ビタミン | 1637.5 | 1625 | 1630 | 1632.5 | 1545.177 | 5 | 0.307 | |||
| 2019-08-16 | 4526 etc rela | 理研ビタミン | 1642.5 | 1627.5 | 1627.5 | 1627.5 | 1540.444 | -17.5 | -1.064 | |||
| 2019-08-15 | 4526 etc rela | 理研ビタミン | 1645 | 1630 | 1635 | 1645 | 1557.008 | -20 | -1.201 | |||
| 2019-08-14 | 4526 etc rela | 理研ビタミン | 1675 | 1645 | 1675 | 1665 | 1575.938 | 12.5 | 0.756 | |||
| 2019-08-13 | 4526 etc rela | 理研ビタミン | 1657.5 | 1642.5 | 1647.5 | 1652.5 | 1564.107 | -22.5 | -1.343 | |||
| 2019-08-09 | 4526 etc rela | 理研ビタミン | 1680 | 1667.5 | 1680 | 1675 | 1585.404 | 0 | 0 | |||
| 2019-08-08 | 4526 etc rela | 理研ビタミン | 1677.5 | 1655 | 1655 | 1675 | 1585.404 | 5 | 0.299 | |||
| 2019-08-07 | 4526 etc rela | 理研ビタミン | 1680 | 1650 | 1657.5 | 1670 | 1580.671 | 7.5 | 0.451 | |||
| 2019-08-06 | 4526 etc rela | 理研ビタミン | 1672.5 | 1632.5 | 1650 | 1662.5 | 1573.572 | -7.5 | -0.449 | |||
| 2019-08-05 | 4526 etc rela | 理研ビタミン | 1692.5 | 1657.5 | 1687.5 | 1670 | 1580.671 | -30 | -1.765 | |||
| 2019-08-02 | 4526 etc rela | 理研ビタミン | 1730 | 1695 | 1727.5 | 1700 | 1609.066 | -45 | -2.579 | |||
| 2019-08-01 | 4526 etc rela | 理研ビタミン | 1762.5 | 1735 | 1762.5 | 1745 | 1651.659 | 30 | 1.749 | |||
| 2019-07-31 | 4526 etc rela | 理研ビタミン | 1732.5 | 1702.5 | 1732.5 | 1715 | 1623.264 | -20 | -1.153 | |||
| 2019-07-30 | 4526 etc rela | 理研ビタミン | 1737.5 | 1705 | 1715 | 1735 | 1642.194 | 20 | 1.166 | |||
| 2019-07-29 | 4526 etc rela | 理研ビタミン | 1720 | 1695 | 1715 | 1715 | 1623.264 | 17.5 | 1.031 | |||
| 2019-07-26 | 4526 etc rela | 理研ビタミン | 1710 | 1692.5 | 1692.5 | 1697.5 | 1606.7 | 5 | 0.295 | |||
| 2019-07-25 | 4526 etc rela | 理研ビタミン | 1707.5 | 1685 | 1695 | 1692.5 | 1601.968 | -2.5 | -0.147 | |||
| 2019-07-24 | 4526 etc rela | 理研ビタミン | 1720 | 1695 | 1720 | 1695 | 1604.334 | -20 | -1.166 | |||
| 2019-07-23 | 4526 etc rela | 理研ビタミン | 1727.5 | 1715 | 1717.5 | 1715 | 1623.264 | 0 | 0 | |||
| 2019-07-22 | 4526 etc rela | 理研ビタミン | 1725 | 1707.5 | 1722.5 | 1715 | 1623.264 | -27.5 | -1.578 | |||
| 2019-07-19 | 4526 etc rela | 理研ビタミン | 1742.5 | 1690 | 1690 | 1742.5 | 1649.293 | 55 | 3.259 | |||
| 2019-07-18 | 4526 etc rela | 理研ビタミン | 1735 | 1687.5 | 1725 | 1687.5 | 1597.235 | -37.5 | -2.174 | |||
| 2019-07-17 | 4526 etc rela | 理研ビタミン | 1757.5 | 1725 | 1755 | 1725 | 1632.729 | -30 | -1.709 | |||
| 2019-07-16 | 4526 etc rela | 理研ビタミン | 1765 | 1747.5 | 1752.5 | 1755 | 1661.125 | -2.5 | -0.142 | |||
| 2019-07-12 | 4526 etc rela | 理研ビタミン | 1780 | 1755 | 1762.5 | 1757.5 | 1663.491 | 10 | 0.572 | |||
| 2019-07-11 | 4526 etc rela | 理研ビタミン | 1752.5 | 1742.5 | 1742.5 | 1747.5 | 1654.026 | 7.5 | 0.431 | |||
| 2019-07-10 | 4526 etc rela | 理研ビタミン | 1755 | 1700 | 1710 | 1740 | 1646.927 | 35 | 2.053 | |||
| 2019-07-09 | 4526 etc rela | 理研ビタミン | 1785 | 1705 | 1757.5 | 1705 | 1613.799 | -50 | -2.849 | |||
| 2019-07-08 | 4526 etc rela | 理研ビタミン | 1832.5 | 1752.5 | 1832.5 | 1755 | 1661.125 | -95 | -5.135 | |||
| 2019-07-05 | 4526 etc rela | 理研ビタミン | 1855 | 1800 | 1810 | 1850 | 1751.043 | 40 | 2.21 | |||
| 2019-07-04 | 4526 etc rela | 理研ビタミン | 1835 | 1800 | 1800 | 1810 | 1713.182 | 7.5 | 0.416 | |||
| 2019-07-03 | 4526 etc rela | 理研ビタミン | 1802.5 | 1755 | 1757.5 | 1802.5 | 1706.084 | 37.5 | 2.125 | |||
| 2019-07-02 | 4526 etc rela | 理研ビタミン | 1767.5 | 1717.5 | 1717.5 | 1765 | 1670.589 | 47.5 | 2.766 | |||
| 2019-07-01 | 4526 etc rela | 理研ビタミン | 1722.5 | 1702.5 | 1717.5 | 1717.5 | 1625.63 | 30 | 1.778 | |||
| 2019-06-28 | 4526 etc rela | 理研ビタミン | 1707.5 | 1685 | 1702.5 | 1687.5 | 1597.235 | -35 | -2.032 | |||
| 2019-06-27 | 4526 etc rela | 理研ビタミン | 1727.5 | 1697.5 | 1710 | 1722.5 | 1630.363 | 12.5 | 0.731 | |||
| 2019-06-26 | 4526 etc rela | 理研ビタミン | 1775 | 1710 | 1765 | 1710 | 1618.531 | -55 | -3.116 | |||
| 2019-06-25 | 4526 etc rela | 理研ビタミン | 1805 | 1747.5 | 1752.5 | 1765 | 1670.589 | 32.5 | 1.876 | |||
| 2019-06-24 | 4526 etc rela | 理研ビタミン | 1735 | 1707.5 | 1720 | 1732.5 | 1639.828 | 22.5 | 1.316 | |||
| 2019-06-21 | 4526 etc rela | 理研ビタミン | 1730 | 1705 | 1730 | 1710 | 1618.531 | 2.5 | 0.146 | |||
| 2019-06-20 | 4526 etc rela | 理研ビタミン | 1720 | 1700 | 1720 | 1707.5 | 1616.165 | -5 | -0.292 | |||
| 2019-06-19 | 4526 etc rela | 理研ビタミン | 1712.5 | 1667.5 | 1667.5 | 1712.5 | 1620.898 | 52.5 | 3.163 | |||
| 2019-06-18 | 4526 etc rela | 理研ビタミン | 1727.5 | 1660 | 1727.5 | 1660 | 1571.206 | -65 | -3.768 | |||
| 2019-06-17 | 4526 etc rela | 理研ビタミン | 1732.5 | 1695 | 1710 | 1725 | 1632.729 | 15 | 0.877 | |||
| 2019-06-14 | 4526 etc rela | 理研ビタミン | 1745 | 1710 | 1745 | 1710 | 1618.531 | -17.5 | -1.013 | |||
| 2019-06-13 | 4526 etc rela | 理研ビタミン | 1742.5 | 1727.5 | 1742.5 | 1727.5 | 1635.095 | -12.5 | -0.718 | |||
| 2019-06-12 | 4526 etc rela | 理研ビタミン | 1755 | 1740 | 1752.5 | 1740 | 1646.927 | -10 | -0.571 | |||
| 2019-06-11 | 4526 etc rela | 理研ビタミン | 1757.5 | 1732.5 | 1757.5 | 1750 | 1656.392 | 2.5 | 0.143 | |||
| 2019-06-10 | 4526 etc rela | 理研ビタミン | 1747.5 | 1735 | 1735 | 1747.5 | 1654.026 | 10 | 0.576 | |||
| 2019-06-07 | 4526 etc rela | 理研ビタミン | 1740 | 1727.5 | 1727.5 | 1737.5 | 1644.56 | 10 | 0.579 | |||
| 2019-06-06 | 4526 etc rela | 理研ビタミン | 1745 | 1727.5 | 1737.5 | 1727.5 | 1635.095 | -40 | -2.263 | |||
| 2019-06-05 | 4526 etc rela | 理研ビタミン | 1770 | 1720 | 1722.5 | 1767.5 | 1672.956 | 47.5 | 2.762 | |||
| 2019-06-04 | 4526 etc rela | 理研ビタミン | 1725 | 1715 | 1725 | 1720 | 1627.997 | 5 | 0.292 | |||
| 2019-06-03 | 4526 etc rela | 理研ビタミン | 1747.5 | 1710 | 1727.5 | 1715 | 1623.264 | -20 | -1.153 | |||
| 2019-05-31 | 4526 etc rela | 理研ビタミン | 1740 | 1722.5 | 1737.5 | 1735 | 1642.194 | -2.5 | -0.144 | |||
| 2019-05-30 | 4526 etc rela | 理研ビタミン | 1745 | 1707.5 | 1745 | 1737.5 | 1644.56 | -7.5 | -0.43 | |||
| 2019-05-29 | 4526 etc rela | 理研ビタミン | 1782.5 | 1745 | 1782.5 | 1745 | 1651.659 | -72.5 | -3.989 | |||
| 2019-05-28 | 4526 etc rela | 理研ビタミン | 1817.5 | 1782.5 | 1787.5 | 1817.5 | 1720.281 | 27.5 | 1.536 | |||
| 2019-05-27 | 4526 etc rela | 理研ビタミン | 1792.5 | 1770 | 1775 | 1790 | 1694.252 | 22.5 | 1.273 | |||
| 2019-05-24 | 4526 etc rela | 理研ビタミン | 1770 | 1735 | 1747.5 | 1767.5 | 1672.956 | 22.5 | 1.289 | |||
| 2019-05-23 | 4526 etc rela | 理研ビタミン | 1760 | 1737.5 | 1740 | 1745 | 1651.659 | 17.5 | 1.013 | |||
| 2019-05-22 | 4526 etc rela | 理研ビタミン | 1772.5 | 1725 | 1772.5 | 1727.5 | 1635.095 | -45 | -2.539 | |||
| 2019-05-21 | 4526 etc rela | 理研ビタミン | 1780 | 1750 | 1780 | 1772.5 | 1677.688 | -5 | -0.281 | |||
| 2019-05-20 | 4526 etc rela | 理研ビタミン | 1790 | 1765 | 1790 | 1777.5 | 1682.421 | 2.5 | 0.141 | |||
| 2019-05-17 | 4526 etc rela | 理研ビタミン | 1782.5 | 1742.5 | 1777.5 | 1775 | 1680.055 | -17.5 | -0.976 | |||
| 2019-05-16 | 4526 etc rela | 理研ビタミン | 1792.5 | 1735 | 1757.5 | 1792.5 | 1696.619 | 35 | 1.991 | |||
| 2019-05-15 | 4526 etc rela | 理研ビタミン | 1757.5 | 1710 | 1730 | 1757.5 | 1663.491 | 45 | 2.628 | |||
| 2019-05-14 | 4526 etc rela | 理研ビタミン | 1712.5 | 1687.5 | 1712.5 | 1712.5 | 1620.898 | -7.5 | -0.436 | |||
| 2019-05-13 | 4526 etc rela | 理研ビタミン | 1750 | 1697.5 | 1732.5 | 1720 | 1627.997 | 5 | 0.292 | |||
| 2019-05-10 | 4526 etc rela | 理研ビタミン | 1737.5 | 1695 | 1710 | 1715 | 1623.264 | 5 | 0.292 | |||
| 2019-05-09 | 4526 etc rela | 理研ビタミン | 1762.5 | 1690 | 1762.5 | 1710 | 1618.531 | -70 | -3.933 | |||
| 2019-05-08 | 4526 etc rela | 理研ビタミン | 1805 | 1747.5 | 1805 | 1780 | 1684.787 | -30 | -1.657 | |||
| 2019-05-07 | 4526 etc rela | 理研ビタミン | 1852.5 | 1800 | 1852.5 | 1810 | 1713.182 | -15 | -0.822 | |||
| 2019-04-26 | 4526 etc rela | 理研ビタミン | 1857.5 | 1825 | 1837.5 | 1825 | 1727.38 | -7.5 | -0.409 | |||
| 2019-04-25 | 4526 etc rela | 理研ビタミン | 1835 | 1775 | 1780 | 1832.5 | 1734.479 | 52.5 | 2.949 | |||
| 2019-04-24 | 4526 etc rela | 理研ビタミン | 1810 | 1780 | 1800 | 1780 | 1684.787 | -20 | -1.111 | |||
| 2019-04-23 | 4526 etc rela | 理研ビタミン | 1810 | 1780 | 1780 | 1800 | 1703.717 | 12.5 | 0.699 | |||
| 2019-04-22 | 4526 etc rela | 理研ビタミン | 1795 | 1777.5 | 1782.5 | 1787.5 | 1691.886 | 0 | 0 | |||
| 2019-04-19 | 4526 etc rela | 理研ビタミン | 1800 | 1782.5 | 1795 | 1787.5 | 1691.886 | 10 | 0.563 | |||
| 2019-04-18 | 4526 etc rela | 理研ビタミン | 1795 | 1767.5 | 1787.5 | 1777.5 | 1682.421 | -35 | -1.931 | |||
| 2019-04-17 | 4526 etc rela | 理研ビタミン | 1812.5 | 1785 | 1792.5 | 1812.5 | 1715.549 | 30 | 1.683 | |||
| 2019-04-16 | 4526 etc rela | 理研ビタミン | 1802.5 | 1780 | 1797.5 | 1782.5 | 1687.153 | -15 | -0.834 | |||
| 2019-04-15 | 4526 etc rela | 理研ビタミン | 1797.5 | 1777.5 | 1780 | 1797.5 | 1701.351 | 30 | 1.697 | |||
| 2019-04-12 | 4526 etc rela | 理研ビタミン | 1787.5 | 1757.5 | 1782.5 | 1767.5 | 1672.956 | -10 | -0.563 | |||
| 2019-04-11 | 4526 etc rela | 理研ビタミン | 1777.5 | 1752.5 | 1762.5 | 1777.5 | 1682.421 | 15 | 0.851 | |||
| 2019-04-10 | 4526 etc rela | 理研ビタミン | 1780 | 1740 | 1742.5 | 1762.5 | 1668.223 | 20 | 1.148 | |||
| 2019-04-09 | 4526 etc rela | 理研ビタミン | 1762.5 | 1727.5 | 1762.5 | 1742.5 | 1649.293 | -10 | -0.571 | |||
| 2019-04-08 | 4526 etc rela | 理研ビタミン | 1772.5 | 1752.5 | 1765 | 1752.5 | 1658.758 | -12.5 | -0.708 | |||
| 2019-04-05 | 4526 etc rela | 理研ビタミン | 1800 | 1760 | 1800 | 1765 | 1670.589 | -25 | -1.397 | |||
| 2019-04-04 | 4526 etc rela | 理研ビタミン | 1805 | 1770 | 1770 | 1790 | 1694.252 | 0 | 0 | |||
| 2019-04-03 | 4526 etc rela | 理研ビタミン | 1792.5 | 1760 | 1775 | 1790 | 1694.252 | 2.5 | 0.14 | |||
| 2019-04-02 | 4526 etc rela | 理研ビタミン | 1815 | 1780 | 1815 | 1787.5 | 1691.886 | -10 | -0.556 | |||
| 2019-04-01 | 4526 etc rela | 理研ビタミン | 1815 | 1785 | 1815 | 1797.5 | 1701.351 | 42.5 | 2.422 | |||
| 2019-03-29 | 4526 etc rela | 理研ビタミン | 1790 | 1755 | 1782.5 | 1755 | 1661.125 | -5 | -0.284 | |||
| 2019-03-28 | 4526 etc rela | 理研ビタミン | 1797.5 | 1755 | 1797.5 | 1760 | 1665.857 | -40 | -2.222 | |||
| 2019-03-27 | 4526 etc rela | 理研ビタミン | 1802.5 | 1775 | 1775 | 1800 | 1703.717 | 0 | 0 | |||
| 2019-03-26 | 4526 etc rela | 理研ビタミン | 1822.5 | 1800 | 1805 | 1800 | 1701.351 | -2.5 | -0.139 | |||
| 2019-03-25 | 4526 etc rela | 理研ビタミン | 1915 | 1802.5 | 1915 | 1802.5 | 1703.714 | -120 | -6.242 | |||
| 2019-03-22 | 4526 etc rela | 理研ビタミン | 1922.5 | 1885 | 1910 | 1922.5 | 1817.137 | 10 | 0.523 | |||
| 2019-03-20 | 4526 etc rela | 理研ビタミン | 1915 | 1850 | 1855 | 1912.5 | 1807.686 | 65 | 3.518 | |||
| 2019-03-19 | 4526 etc rela | 理研ビタミン | 1852.5 | 1830 | 1845 | 1847.5 | 1746.248 | 15 | 0.819 | |||
| 2019-03-18 | 4526 etc rela | 理研ビタミン | 1840 | 1795 | 1817.5 | 1832.5 | 1732.07 | 27.5 | 1.524 | |||
| 2019-03-15 | 4526 etc rela | 理研ビタミン | 1817.5 | 1780 | 1795 | 1805 | 1706.077 | 27.5 | 1.547 | |||
| 2019-03-14 | 4526 etc rela | 理研ビタミン | 1800 | 1770 | 1800 | 1777.5 | 1680.084 | -2.5 | -0.14 | |||
| 2019-03-13 | 4526 etc rela | 理研ビタミン | 1807.5 | 1772.5 | 1795 | 1780 | 1682.447 | -35 | -1.928 | |||
| 2019-03-12 | 4526 etc rela | 理研ビタミン | 1820 | 1787.5 | 1787.5 | 1815 | 1715.529 | 45 | 2.542 | |||
| 2019-03-11 | 4526 etc rela | 理研ビタミン | 1770 | 1755 | 1767.5 | 1770 | 1672.995 | -5 | -0.282 | |||
| 2019-03-08 | 4526 etc rela | 理研ビタミン | 1800 | 1767.5 | 1800 | 1775 | 1677.721 | -37.5 | -2.069 | |||
| 2019-03-07 | 4526 etc rela | 理研ビタミン | 1820 | 1797.5 | 1807.5 | 1812.5 | 1713.166 | -7.5 | -0.412 | |||
| 2019-03-06 | 4526 etc rela | 理研ビタミン | 1825 | 1797.5 | 1810 | 1820 | 1720.255 | -2.5 | -0.137 | |||
| 2019-03-05 | 4526 etc rela | 理研ビタミン | 1822.5 | 1782.5 | 1805 | 1822.5 | 1722.618 | 17.5 | 0.97 | |||
| 2019-03-04 | 4526 etc rela | 理研ビタミン | 1805 | 1782.5 | 1802.5 | 1805 | 1706.077 | 2.5 | 0.139 | |||
| 2019-03-01 | 4526 etc rela | 理研ビタミン | 1807.5 | 1797.5 | 1800 | 1802.5 | 1703.714 | -15 | -0.825 | |||
| 2019-02-28 | 4526 etc rela | 理研ビタミン | 1830 | 1800 | 1820 | 1817.5 | 1717.892 | -2.5 | -0.137 | |||
| 2019-02-27 | 4526 etc rela | 理研ビタミン | 1820 | 1797.5 | 1812.5 | 1820 | 1720.255 | 10 | 0.552 | |||
| 2019-02-26 | 4526 etc rela | 理研ビタミン | 1815 | 1797.5 | 1810 | 1810 | 1710.803 | 0 | 0 | |||
| 2019-02-25 | 4526 etc rela | 理研ビタミン | 1820 | 1780 | 1805 | 1810 | 1710.803 | 10 | 0.556 | |||
| 2019-02-22 | 4526 etc rela | 理研ビタミン | 1807.5 | 1782.5 | 1807.5 | 1800 | 1701.351 | -5 | -0.277 | |||
| 2019-02-21 | 4526 etc rela | 理研ビタミン | 1805 | 1782.5 | 1795 | 1805 | 1706.077 | 2.5 | 0.139 | |||
| 2019-02-20 | 4526 etc rela | 理研ビタミン | 1802.5 | 1765 | 1767.5 | 1802.5 | 1703.714 | 32.5 | 1.836 | |||
| 2019-02-19 | 4526 etc rela | 理研ビタミン | 1785 | 1767.5 | 1780 | 1770 | 1672.995 | -10 | -0.562 | |||
| 2019-02-18 | 4526 etc rela | 理研ビタミン | 1785 | 1762.5 | 1777.5 | 1780 | 1682.447 | 25 | 1.425 | |||
| 2019-02-15 | 4526 etc rela | 理研ビタミン | 1767.5 | 1730 | 1762.5 | 1755 | 1658.817 | -20 | -1.127 | |||
| 2019-02-14 | 4526 etc rela | 理研ビタミン | 1787.5 | 1765 | 1780 | 1775 | 1677.721 | -5 | -0.281 | |||
| 2019-02-13 | 4526 etc rela | 理研ビタミン | 1792.5 | 1757.5 | 1792.5 | 1780 | 1682.447 | 2.5 | 0.141 | |||
| 2019-02-12 | 4526 etc rela | 理研ビタミン | 1777.5 | 1732.5 | 1735 | 1777.5 | 1680.084 | 52.5 | 3.043 | |||
| 2019-02-08 | 4526 etc rela | 理研ビタミン | 1750 | 1720 | 1727.5 | 1725 | 1630.461 | -20 | -1.146 | |||
| 2019-02-07 | 4526 etc rela | 理研ビタミン | 1757.5 | 1722.5 | 1757.5 | 1745 | 1649.365 | -12.5 | -0.711 | |||
| 2019-02-06 | 4526 etc rela | 理研ビタミン | 1797.5 | 1747.5 | 1797.5 | 1757.5 | 1661.18 | -40 | -2.225 | |||
| 2019-02-05 | 4526 etc rela | 理研ビタミン | 1797.5 | 1752.5 | 1762.5 | 1797.5 | 1698.988 | 22.5 | 1.268 | |||
| 2019-02-04 | 4526 etc rela | 理研ビタミン | 1795 | 1762.5 | 1762.5 | 1775 | 1677.721 | 12.5 | 0.709 | |||
| 2019-02-01 | 4526 etc rela | 理研ビタミン | 1767.5 | 1692.5 | 1692.5 | 1762.5 | 1665.906 | 72.5 | 4.29 | |||
| 2019-01-31 | 4526 etc rela | 理研ビタミン | 1720 | 1680 | 1712.5 | 1690 | 1597.38 | 12.5 | 0.745 | |||
| 2019-01-30 | 4526 etc rela | 理研ビタミン | 1717.5 | 1677.5 | 1717.5 | 1677.5 | 1585.565 | -40 | -2.329 | |||
| 2019-01-29 | 4526 etc rela | 理研ビタミン | 1717.5 | 1697.5 | 1702.5 | 1717.5 | 1623.372 | 17.5 | 1.029 | |||
| 2019-01-28 | 4526 etc rela | 理研ビタミン | 1722.5 | 1700 | 1717.5 | 1700 | 1606.832 | -25 | -1.449 | |||
| 2019-01-25 | 4526 etc rela | 理研ビタミン | 1747.5 | 1725 | 1737.5 | 1725 | 1630.461 | -10 | -0.576 | |||
| 2019-01-24 | 4526 etc rela | 理研ビタミン | 1752.5 | 1732.5 | 1752.5 | 1735 | 1639.913 | -17.5 | -0.999 | |||
| 2019-01-23 | 4526 etc rela | 理研ビタミン | 1752.5 | 1732.5 | 1750 | 1752.5 | 1656.454 | 2.5 | 0.143 | |||
| 2019-01-22 | 4526 etc rela | 理研ビタミン | 1760 | 1725 | 1750 | 1750 | 1654.091 | 0 | 0 | |||
| 2019-01-21 | 4526 etc rela | 理研ビタミン | 1760 | 1732.5 | 1750 | 1750 | 1654.091 | 7.5 | 0.43 | |||
| 2019-01-18 | 4526 etc rela | 理研ビタミン | 1765 | 1730 | 1747.5 | 1742.5 | 1647.002 | 2.5 | 0.144 | |||
| 2019-01-17 | 4526 etc rela | 理研ビタミン | 1777.5 | 1725 | 1777.5 | 1740 | 1644.639 | -15 | -0.855 | |||
| 2019-01-16 | 4526 etc rela | 理研ビタミン | 1792.5 | 1752.5 | 1785 | 1755 | 1658.817 | -15 | -0.847 | |||
| 2019-01-15 | 4526 etc rela | 理研ビタミン | 1782.5 | 1757.5 | 1765 | 1770 | 1672.995 | -10 | -0.562 | |||
| 2019-01-11 | 4526 etc rela | 理研ビタミン | 1787.5 | 1765 | 1787.5 | 1780 | 1682.447 | -5 | -0.28 | |||
| 2019-01-10 | 4526 etc rela | 理研ビタミン | 1822.5 | 1777.5 | 1822.5 | 1785 | 1687.173 | -37.5 | -2.058 | |||
| 2019-01-09 | 4526 etc rela | 理研ビタミン | 1835 | 1797.5 | 1797.5 | 1822.5 | 1722.618 | 42.5 | 2.388 | |||
| 2019-01-08 | 4526 etc rela | 理研ビタミン | 1792.5 | 1770 | 1792.5 | 1780 | 1682.447 | 15 | 0.85 | |||
| 2019-01-07 | 4526 etc rela | 理研ビタミン | 1800 | 1760 | 1792.5 | 1765 | 1668.269 | 2.5 | 0.142 | |||
| 2019-01-04 | 4526 etc rela | 理研ビタミン | 1775 | 1725 | 1750 | 1762.5 | 1665.906 | -10 | -0.564 | |||
| 2018-12-31 | 4526 etc rela | 理研ビタミン | 1772.5 | 1772.5 | 1772.5 | 1772.5 | 1675.358 | 0 | 0 | |||
| 2018-12-28 | 4526 etc rela | 理研ビタミン | 1775 | 1757.5 | 1770 | 1772.5 | 1675.358 | -27.5 | -1.528 | |||
| 2018-12-27 | 4526 etc rela | 理研ビタミン | 1800 | 1720 | 1725 | 1800 | 1701.351 | 125 | 7.463 | |||
| 2018-12-26 | 4526 etc rela | 理研ビタミン | 1722.5 | 1655 | 1687.5 | 1675 | 1583.202 | -15 | -0.888 | |||
| 2018-12-25 | 4526 etc rela | 理研ビタミン | 1745 | 1685 | 1745 | 1690 | 1597.38 | -75 | -4.249 | |||
| 2018-12-24 | 4526 etc rela | 理研ビタミン | 1765 | 1765 | 1765 | 1765 | 1668.269 | 0 | 0 | |||
| 2018-12-21 | 4526 etc rela | 理研ビタミン | 1772.5 | 1705 | 1747.5 | 1765 | 1668.269 | 25 | 1.437 | |||
| 2018-12-20 | 4526 etc rela | 理研ビタミン | 1765 | 1720 | 1762.5 | 1740 | 1644.639 | -32.5 | -1.834 | |||
| 2018-12-19 | 4526 etc rela | 理研ビタミン | 1782.5 | 1752.5 | 1780 | 1772.5 | 1675.358 | -12.5 | -0.7 | |||
| 2018-12-18 | 4526 etc rela | 理研ビタミン | 1825 | 1782.5 | 1822.5 | 1785 | 1687.173 | -60 | -3.252 | |||
| 2018-12-17 | 4526 etc rela | 理研ビタミン | 1885 | 1832.5 | 1850 | 1845 | 1743.885 | -22.5 | -1.205 | |||
| 2018-12-14 | 4526 etc rela | 理研ビタミン | 1942.5 | 1857.5 | 1922.5 | 1867.5 | 1765.152 | -37.5 | -1.969 | |||
| 2018-12-13 | 4526 etc rela | 理研ビタミン | 1942.5 | 1857.5 | 1882.5 | 1905 | 1800.597 | 60 | 3.252 | |||
| 2018-12-12 | 4526 etc rela | 理研ビタミン | 1850 | 1807.5 | 1807.5 | 1845 | 1743.885 | 32.5 | 1.793 | |||
| 2018-12-11 | 4526 etc rela | 理研ビタミン | 1850 | 1782.5 | 1812.5 | 1812.5 | 1713.166 | -5 | -0.275 | |||
| 2018-12-10 | 4526 etc rela | 理研ビタミン | 1872.5 | 1802.5 | 1852.5 | 1817.5 | 1717.892 | -85 | -4.468 | |||
| 2018-12-07 | 4526 etc rela | 理研ビタミン | 1910 | 1857.5 | 1872.5 | 1902.5 | 1798.233 | 32.5 | 1.738 | |||
| 2018-12-06 | 4526 etc rela | 理研ビタミン | 1897.5 | 1857.5 | 1880 | 1870 | 1767.515 | -25 | -1.319 | |||
| 2018-12-05 | 4526 etc rela | 理研ビタミン | 1902.5 | 1857.5 | 1857.5 | 1895 | 1791.145 | 17.5 | 0.932 | |||
| 2018-12-04 | 4526 etc rela | 理研ビタミン | 1930 | 1872.5 | 1930 | 1877.5 | 1774.604 | -42.5 | -2.214 | |||
| 2018-12-03 | 4526 etc rela | 理研ビタミン | 1975 | 1907.5 | 1975 | 1920 | 1814.774 | -15 | -0.775 | |||
| 2018-11-30 | 4526 etc rela | 理研ビタミン | 1935 | 1860 | 1860 | 1935 | 1828.952 | 97.5 | 5.306 | |||
| 2018-11-29 | 4526 etc rela | 理研ビタミン | 1852.5 | 1825 | 1850 | 1837.5 | 1736.796 | 0 | 0 | |||
| 2018-11-28 | 4526 etc rela | 理研ビタミン | 1840 | 1812.5 | 1832.5 | 1837.5 | 1736.796 | 5 | 0.273 | |||
| 2018-11-27 | 4526 etc rela | 理研ビタミン | 1835 | 1807.5 | 1825 | 1832.5 | 1732.07 | 35 | 1.947 | |||
| 2018-11-26 | 4526 etc rela | 理研ビタミン | 1837.5 | 1792.5 | 1837.5 | 1797.5 | 1698.988 | -40 | -2.177 | |||
| 2018-11-23 | 4526 etc rela | 理研ビタミン | 1837.5 | 1837.5 | 1837.5 | 1837.5 | 1736.796 | 0 | 0 | |||
| 2018-11-22 | 4526 etc rela | 理研ビタミン | 1842.5 | 1800 | 1802.5 | 1837.5 | 1736.796 | 52.5 | 2.941 | |||
| 2018-11-21 | 4526 etc rela | 理研ビタミン | 1787.5 | 1755 | 1777.5 | 1785 | 1687.173 | 10 | 0.563 | |||
| 2018-11-20 | 4526 etc rela | 理研ビタミン | 1775 | 1730 | 1732.5 | 1775 | 1677.721 | 45 | 2.601 | |||
| 2018-11-19 | 4526 etc rela | 理研ビタミン | 1795 | 1730 | 1790 | 1730 | 1635.187 | -47.5 | -2.672 | |||
| 2018-11-16 | 4526 etc rela | 理研ビタミン | 1872.5 | 1767.5 | 1842.5 | 1777.5 | 1680.084 | -77.5 | -4.178 | |||
| 2018-11-15 | 4526 etc rela | 理研ビタミン | 1875 | 1832.5 | 1847.5 | 1855 | 1753.337 | 7.5 | 0.406 | |||
| 2018-11-14 | 4526 etc rela | 理研ビタミン | 1855 | 1800 | 1800 | 1847.5 | 1746.248 | 60 | 3.357 | |||
| 2018-11-13 | 4526 etc rela | 理研ビタミン | 1827.5 | 1767.5 | 1810 | 1787.5 | 1689.536 | -42.5 | -2.322 | |||
| 2018-11-12 | 4526 etc rela | 理研ビタミン | 1862.5 | 1820 | 1820 | 1830 | 1729.707 | -2.5 | -0.136 | |||
| 2018-11-09 | 4526 etc rela | 理研ビタミン | 1840 | 1807.5 | 1825 | 1832.5 | 1732.07 | 10 | 0.549 | |||
| 2018-11-08 | 4526 etc rela | 理研ビタミン | 1822.5 | 1780 | 1780 | 1822.5 | 1722.618 | 42.5 | 2.388 | |||
| 2018-11-07 | 4526 etc rela | 理研ビタミン | 1795 | 1760 | 1762.5 | 1780 | 1682.447 | 17.5 | 0.993 | |||
| 2018-11-06 | 4526 etc rela | 理研ビタミン | 1767.5 | 1710 | 1722.5 | 1762.5 | 1665.906 | 52.5 | 3.07 | |||
| 2018-11-05 | 4526 etc rela | 理研ビタミン | 1715 | 1677.5 | 1687.5 | 1710 | 1616.283 | 15 | 0.885 | |||
| 2018-11-02 | 4526 etc rela | 理研ビタミン | 1727.5 | 1677.5 | 1727.5 | 1695 | 1602.106 | -20 | -1.166 | |||
| 2018-11-01 | 4526 etc rela | 理研ビタミン | 1750 | 1707.5 | 1750 | 1715 | 1621.01 | -25 | -1.437 | |||
| 2018-10-31 | 4526 etc rela | 理研ビタミン | 1882.5 | 1730 | 1882.5 | 1740 | 1644.639 | -80 | -4.396 | |||
| 2018-10-30 | 4526 etc rela | 理研ビタミン | 1872.5 | 1820 | 1855 | 1820 | 1720.255 | -12.5 | -0.682 | |||
| 2018-10-29 | 4526 etc rela | 理研ビタミン | 1897.5 | 1830 | 1870 | 1832.5 | 1732.07 | -47.5 | -2.527 | |||
| 2018-10-26 | 4526 etc rela | 理研ビタミン | 1902.5 | 1870 | 1892.5 | 1880 | 1776.967 | 7.5 | 0.401 | |||
| 2018-10-25 | 4526 etc rela | 理研ビタミン | 1895 | 1867.5 | 1882.5 | 1872.5 | 1769.878 | -45 | -2.347 | |||
| 2018-10-24 | 4526 etc rela | 理研ビタミン | 1930 | 1872.5 | 1872.5 | 1917.5 | 1812.411 | 47.5 | 2.54 | |||
| 2018-10-23 | 4526 etc rela | 理研ビタミン | 1887.5 | 1870 | 1887.5 | 1870 | 1767.515 | -32.5 | -1.708 | |||
| 2018-10-22 | 4526 etc rela | 理研ビタミン | 1910 | 1855 | 1865 | 1902.5 | 1798.233 | 37.5 | 2.011 | |||
| 2018-10-19 | 4526 etc rela | 理研ビタミン | 1890 | 1835 | 1860 | 1865 | 1762.789 | 0 | 0 | |||
| 2018-10-18 | 4526 etc rela | 理研ビタミン | 1947.5 | 1862.5 | 1930 | 1865 | 1762.789 | -82.5 | -4.236 | |||
| 2018-10-17 | 4526 etc rela | 理研ビタミン | 1970 | 1922.5 | 1922.5 | 1947.5 | 1840.767 | 37.5 | 1.963 | |||
| 2018-10-16 | 4526 etc rela | 理研ビタミン | 1930 | 1882.5 | 1882.5 | 1910 | 1805.323 | 17.5 | 0.925 | |||
| 2018-10-15 | 4526 etc rela | 理研ビタミン | 1925 | 1892.5 | 1917.5 | 1892.5 | 1788.782 | -32.5 | -1.688 | |||
| 2018-10-12 | 4526 etc rela | 理研ビタミン | 1970 | 1920 | 1920 | 1925 | 1819.5 | 5 | 0.26 | |||
| 2018-10-11 | 4526 etc rela | 理研ビタミン | 1960 | 1902.5 | 1960 | 1920 | 1814.774 | -65 | -3.275 | |||
| 2018-10-10 | 4526 etc rela | 理研ビタミン | 2017.5 | 1947.5 | 1947.5 | 1985 | 1876.212 | 27.5 | 1.405 | |||
| 2018-10-09 | 4526 etc rela | 理研ビタミン | 2015 | 1950 | 2010 | 1957.5 | 1850.219 | -2037.5 | -51.001 | |||
| 2018-10-08 | 4526 etc rela | 理研ビタミン | 3995 | 3995 | 3995 | 3995 | 3776.054 | 1997.5 | 100 | |||
| 2018-10-05 | 4526 etc rela | 理研ビタミン | 2015 | 1957.5 | 1995 | 1997.5 | 1888.027 | 2.5 | 0.125 | |||
| 2018-10-04 | 4526 etc rela | 理研ビタミン | 2000 | 1960 | 1965 | 1995 | 1885.664 | 45 | 2.308 | |||
| 2018-10-03 | 4526 etc rela | 理研ビタミン | 1980 | 1950 | 1970 | 1950 | 1843.13 | -27.5 | -1.391 | |||
| 2018-10-02 | 4526 etc rela | 理研ビタミン | 1985 | 1960 | 1960 | 1977.5 | 1869.123 | 17.5 | 0.893 | |||
| 2018-10-01 | 4526 etc rela | 理研ビタミン | 1975 | 1952.5 | 1970 | 1960 | 1852.582 | -10 | -0.508 | |||
| 2018-09-28 | 4526 etc rela | 理研ビタミン | 1987.5 | 1962.5 | 1962.5 | 1970 | 1862.034 | 10 | 0.51 | |||
| 2018-09-27 | 4526 etc rela | 理研ビタミン | 1985 | 1955 | 1970 | 1960 | 1852.582 | -22.5 | -1.135 | |||
| 2018-09-26 | 4526 etc rela | 理研ビタミン | 1987.5 | 1930 | 1952.5 | 1982.5 | 1873.849 | 2.5 | 0.126 | |||
| 2018-09-25 | 4526 etc rela | 理研ビタミン | 1992.5 | 1907.5 | 1910 | 1980 | 1853.527 | 80 | 4.211 | |||
| 2018-09-24 | 4526 etc rela | 理研ビタミン | 1900 | 1900 | 1900 | 1900 | 1778.637 | 0 | 0 | |||
| 2018-09-21 | 4526 etc rela | 理研ビタミン | 1912.5 | 1895 | 1900 | 1900 | 1778.637 | 2.5 | 0.132 | |||
| 2018-09-20 | 4526 etc rela | 理研ビタミン | 1912.5 | 1890 | 1910 | 1897.5 | 1776.297 | -12.5 | -0.654 | |||
| 2018-09-19 | 4526 etc rela | 理研ビタミン | 1912.5 | 1885 | 1885 | 1910 | 1787.999 | 30 | 1.596 | |||
| 2018-09-18 | 4526 etc rela | 理研ビタミン | 1887.5 | 1842.5 | 1850 | 1880 | 1759.915 | 25 | 1.348 | |||
| 2018-09-17 | 4526 etc rela | 理研ビタミン | 1855 | 1855 | 1855 | 1855 | 1736.512 | 0 | 0 | |||
| 2018-09-14 | 4526 etc rela | 理研ビタミン | 1870 | 1852.5 | 1860 | 1855 | 1736.512 | -7.5 | -0.403 | |||
| 2018-09-13 | 4526 etc rela | 理研ビタミン | 1887.5 | 1855 | 1860 | 1862.5 | 1743.533 | 2.5 | 0.134 | |||
| 2018-09-12 | 4526 etc rela | 理研ビタミン | 1877.5 | 1842.5 | 1877.5 | 1860 | 1741.192 | -10 | -0.535 | |||
| 2018-09-11 | 4526 etc rela | 理研ビタミン | 1885 | 1867.5 | 1882.5 | 1870 | 1750.554 | -10 | -0.532 | |||
| 2018-09-10 | 4526 etc rela | 理研ビタミン | 1892.5 | 1877.5 | 1882.5 | 1880 | 1759.915 | 0 | 0 | |||
| 2018-09-07 | 4526 etc rela | 理研ビタミン | 1887.5 | 1872.5 | 1880 | 1880 | 1759.915 | -2.5 | -0.133 | |||
| 2018-09-06 | 4526 etc rela | 理研ビタミン | 1897.5 | 1872.5 | 1897.5 | 1882.5 | 1762.255 | -22.5 | -1.181 | |||
| 2018-09-05 | 4526 etc rela | 理研ビタミン | 1920 | 1892.5 | 1910 | 1905 | 1783.318 | -15 | -0.781 | |||
| 2018-09-04 | 4526 etc rela | 理研ビタミン | 1925 | 1912.5 | 1922.5 | 1920 | 1797.36 | -2.5 | -0.13 | |||
| 2018-09-03 | 4526 etc rela | 理研ビタミン | 1947.5 | 1922.5 | 1940 | 1922.5 | 1799.7 | -32.5 | -1.662 | |||
| 2018-08-31 | 4526 etc rela | 理研ビタミン | 1955 | 1925 | 1925 | 1955 | 1830.124 | 5 | 0.256 | |||
| 2018-08-30 | 4526 etc rela | 理研ビタミン | 1957.5 | 1922.5 | 1922.5 | 1950 | 1825.444 | 20 | 1.036 | |||
| 2018-08-29 | 4526 etc rela | 理研ビタミン | 1960 | 1925 | 1930 | 1930 | 1806.721 | 0 | 0 | |||
| 2018-08-28 | 4526 etc rela | 理研ビタミン | 1950 | 1925 | 1937.5 | 1930 | 1806.721 | -5 | -0.258 | |||
| 2018-08-27 | 4526 etc rela | 理研ビタミン | 1955 | 1897.5 | 1897.5 | 1935 | 1811.402 | 27.5 | 1.442 | |||
| 2018-08-24 | 4526 etc rela | 理研ビタミン | 1910 | 1895 | 1905 | 1907.5 | 1785.658 | 2.5 | 0.131 | |||
| 2018-08-23 | 4526 etc rela | 理研ビタミン | 1925 | 1887.5 | 1925 | 1905 | 1783.318 | -7.5 | -0.392 | |||
| 2018-08-22 | 4526 etc rela | 理研ビタミン | 1912.5 | 1860 | 1860 | 1912.5 | 1790.339 | 52.5 | 2.823 | |||
| 2018-08-21 | 4526 etc rela | 理研ビタミン | 1875 | 1855 | 1857.5 | 1860 | 1741.192 | -7.5 | -0.402 | |||
| 2018-08-20 | 4526 etc rela | 理研ビタミン | 1897.5 | 1860 | 1892.5 | 1867.5 | 1748.214 | -10 | -0.533 | |||
| 2018-08-17 | 4526 etc rela | 理研ビタミン | 1880 | 1865 | 1875 | 1877.5 | 1757.575 | 5 | 0.267 | |||
| 2018-08-16 | 4526 etc rela | 理研ビタミン | 1922.5 | 1872.5 | 1912.5 | 1872.5 | 1752.894 | -40 | -2.092 | |||
| 2018-08-15 | 4526 etc rela | 理研ビタミン | 1932.5 | 1912.5 | 1917.5 | 1912.5 | 1790.339 | -15 | -0.778 | |||
| 2018-08-14 | 4526 etc rela | 理研ビタミン | 1932.5 | 1917.5 | 1917.5 | 1927.5 | 1804.381 | 15 | 0.784 | |||
| 2018-08-13 | 4526 etc rela | 理研ビタミン | 1985 | 1907.5 | 1985 | 1912.5 | 1790.339 | -80 | -4.015 | |||
| 2018-08-10 | 4526 etc rela | 理研ビタミン | 2017.5 | 1982.5 | 2017.5 | 1992.5 | 1865.229 | -25 | -1.239 | |||
| 2018-08-09 | 4526 etc rela | 理研ビタミン | 2027.5 | 1995 | 1995 | 2017.5 | 1888.632 | 27.5 | 1.382 | |||
| 2018-08-08 | 4526 etc rela | 理研ビタミン | 2037.5 | 1980 | 2027.5 | 1990 | 1862.889 | -37.5 | -1.85 | |||
| 2018-08-07 | 4526 etc rela | 理研ビタミン | 2030 | 1992.5 | 1995 | 2027.5 | 1897.994 | 32.5 | 1.629 | |||
| 2018-08-06 | 4526 etc rela | 理研ビタミン | 2027.5 | 1985 | 2027.5 | 1995 | 1867.569 | -12.5 | -0.623 | |||
| 2018-08-03 | 4526 etc rela | 理研ビタミン | 2025 | 2005 | 2015 | 2007.5 | 1879.271 | -17.5 | -0.864 | |||
| 2018-08-02 | 4526 etc rela | 理研ビタミン | 2055 | 2025 | 2045 | 2025 | 1895.653 | -20 | -0.978 | |||
| 2018-08-01 | 4526 etc rela | 理研ビタミン | 2102.5 | 2025 | 2102.5 | 2045 | 1914.376 | -80 | -3.765 | |||
| 2018-07-31 | 4526 etc rela | 理研ビタミン | 2160 | 2120 | 2160 | 2125 | 1989.266 | -25 | -1.163 | |||
| 2018-07-30 | 4526 etc rela | 理研ビタミン | 2160 | 2122.5 | 2135 | 2150 | 2012.669 | -5 | -0.232 | |||
| 2018-07-27 | 4526 etc rela | 理研ビタミン | 2167.5 | 2135 | 2157.5 | 2155 | 2017.349 | -25 | -1.147 | |||
| 2018-07-26 | 4526 etc rela | 理研ビタミン | 2190 | 2150 | 2152.5 | 2180 | 2040.752 | 22.5 | 1.043 | |||
| 2018-07-25 | 4526 etc rela | 理研ビタミン | 2175 | 2137.5 | 2150 | 2157.5 | 2019.69 | 12.5 | 0.583 | |||
| 2018-07-24 | 4526 etc rela | 理研ビタミン | 2147.5 | 2122.5 | 2135 | 2145 | 2007.988 | 15 | 0.704 | |||
| 2018-07-23 | 4526 etc rela | 理研ビタミン | 2135 | 2107.5 | 2117.5 | 2130 | 1993.946 | 25 | 1.188 | |||
| 2018-07-20 | 4526 etc rela | 理研ビタミン | 2105 | 2077.5 | 2090 | 2105 | 1970.543 | 30 | 1.446 | |||
| 2018-07-19 | 4526 etc rela | 理研ビタミン | 2122.5 | 2070 | 2122.5 | 2075 | 1942.459 | -42.5 | -2.007 | |||
| 2018-07-18 | 4526 etc rela | 理研ビタミン | 2152.5 | 2115 | 2142.5 | 2117.5 | 1982.245 | -40 | -1.854 | |||
| 2018-07-17 | 4526 etc rela | 理研ビタミン | 2157.5 | 2097.5 | 2097.5 | 2157.5 | 2019.69 | 55 | 2.616 | |||
| 2018-07-16 | 4526 etc rela | 理研ビタミン | 2102.5 | 2102.5 | 2102.5 | 2102.5 | 1968.203 | 0 | 0 | |||
| 2018-07-13 | 4526 etc rela | 理研ビタミン | 2112.5 | 2062.5 | 2062.5 | 2102.5 | 1968.203 | 42.5 | 2.063 | |||
| 2018-07-12 | 4526 etc rela | 理研ビタミン | 2082.5 | 2042.5 | 2042.5 | 2060 | 1928.418 | 17.5 | 0.857 | |||
| 2018-07-11 | 4526 etc rela | 理研ビタミン | 2082.5 | 2040 | 2082.5 | 2042.5 | 1912.035 | -30 | -1.448 | |||
| 2018-07-10 | 4526 etc rela | 理研ビタミン | 2125 | 2072.5 | 2125 | 2072.5 | 1940.119 | -52.5 | -2.471 | |||
| 2018-07-09 | 4526 etc rela | 理研ビタミン | 2125 | 2100 | 2115 | 2125 | 1989.266 | 7.5 | 0.354 | |||
| 2018-07-06 | 4526 etc rela | 理研ビタミン | 2120 | 2082.5 | 2082.5 | 2117.5 | 1982.245 | 47.5 | 2.295 | |||
| 2018-07-05 | 4526 etc rela | 理研ビタミン | 2097.5 | 2062.5 | 2085 | 2070 | 1937.779 | -20 | -0.957 | |||
| 2018-07-04 | 4526 etc rela | 理研ビタミン | 2115 | 2075 | 2075 | 2090 | 1956.501 | -12.5 | -0.595 | |||
| 2018-07-03 | 4526 etc rela | 理研ビタミン | 2192.5 | 2102.5 | 2160 | 2102.5 | 1968.203 | -92.5 | -4.214 | |||
| 2018-07-02 | 4526 etc rela | 理研ビタミン | 2215 | 2175 | 2200 | 2195 | 2054.794 | -5 | -0.227 | |||
| 2018-06-29 | 4526 etc rela | 理研ビタミン | 2222.5 | 2190 | 2222.5 | 2200 | 2059.475 | -22.5 | -1.012 | |||
| 2018-06-28 | 4526 etc rela | 理研ビタミン | 2230 | 2170 | 2192.5 | 2222.5 | 2080.538 | 32.5 | 1.484 | |||
| 2018-06-27 | 4526 etc rela | 理研ビタミン | 2202.5 | 2170 | 2190 | 2190 | 2050.114 | 15 | 0.69 | |||
| 2018-06-26 | 4526 etc rela | 理研ビタミン | 2235 | 2160 | 2232.5 | 2175 | 2036.072 | -77.5 | -3.441 | |||
| 2018-06-25 | 4526 etc rela | 理研ビタミン | 2275 | 2240 | 2265 | 2252.5 | 2108.622 | -7.5 | -0.332 | |||
| 2018-06-22 | 4526 etc rela | 理研ビタミン | 2260 | 2230 | 2237.5 | 2260 | 2115.642 | 27.5 | 1.232 | |||
| 2018-06-21 | 4526 etc rela | 理研ビタミン | 2242.5 | 2217.5 | 2217.5 | 2232.5 | 2089.899 | 2.5 | 0.112 | |||
| 2018-06-20 | 4526 etc rela | 理研ビタミン | 2235 | 2185 | 2187.5 | 2230 | 2087.559 | 30 | 1.364 | |||
| 2018-06-19 | 4526 etc rela | 理研ビタミン | 2245 | 2200 | 2245 | 2200 | 2059.475 | -32.5 | -1.456 | |||
| 2018-06-18 | 4526 etc rela | 理研ビタミン | 2265 | 2225 | 2265 | 2232.5 | 2089.899 | -30 | -1.326 | |||
| 2018-06-15 | 4526 etc rela | 理研ビタミン | 2262.5 | 2212.5 | 2250 | 2262.5 | 2117.983 | 17.5 | 0.78 | |||
| 2018-06-14 | 4526 etc rela | 理研ビタミン | 2252.5 | 2232.5 | 2240 | 2245 | 2101.6 | 5 | 0.223 | |||
| 2018-06-13 | 4526 etc rela | 理研ビタミン | 2247.5 | 2225 | 2225 | 2240 | 2096.92 | -5 | -0.223 | |||
| 2018-06-12 | 4526 etc rela | 理研ビタミン | 2245 | 2200 | 2200 | 2245 | 2101.6 | 35 | 1.584 | |||
| 2018-06-11 | 4526 etc rela | 理研ビタミン | 2217.5 | 2187.5 | 2192.5 | 2210 | 2068.836 | 20 | 0.913 | |||
| 2018-06-08 | 4526 etc rela | 理研ビタミン | 2195 | 2170 | 2170 | 2190 | 2050.114 | 2.5 | 0.114 | |||
| 2018-06-07 | 4526 etc rela | 理研ビタミン | 2190 | 2160 | 2185 | 2187.5 | 2047.773 | 0 | 0 | |||
| 2018-06-06 | 4526 etc rela | 理研ビタミン | 2192.5 | 2167.5 | 2190 | 2187.5 | 2047.773 | 5 | 0.229 | |||
| 2018-06-05 | 4526 etc rela | 理研ビタミン | 2190 | 2162.5 | 2185 | 2182.5 | 2043.093 | 0 | 0 | |||
| 2018-06-04 | 4526 etc rela | 理研ビタミン | 2182.5 | 2160 | 2160 | 2182.5 | 2043.093 | 25 | 1.159 | |||
| 2018-06-01 | 4526 etc rela | 理研ビタミン | 2160 | 2145 | 2160 | 2157.5 | 2019.69 | -2.5 | -0.116 | |||
| 2018-05-31 | 4526 etc rela | 理研ビタミン | 2167.5 | 2132.5 | 2142.5 | 2160 | 2022.03 | 32.5 | 1.528 | |||
| 2018-05-30 | 4526 etc rela | 理研ビタミン | 2142.5 | 2112.5 | 2127.5 | 2127.5 | 1991.606 | 0 | 0 | |||
| 2018-05-29 | 4526 etc rela | 理研ビタミン | 2142.5 | 2107.5 | 2127.5 | 2127.5 | 1991.606 | 10 | 0.472 | |||
| 2018-05-28 | 4526 etc rela | 理研ビタミン | 2142.5 | 2107.5 | 2142.5 | 2117.5 | 1982.245 | -12.5 | -0.587 | |||
| 2018-05-25 | 4526 etc rela | 理研ビタミン | 2142.5 | 2120 | 2137.5 | 2130 | 1993.946 | 2.5 | 0.118 | |||
| 2018-05-24 | 4526 etc rela | 理研ビタミン | 2142.5 | 2122.5 | 2137.5 | 2127.5 | 1991.606 | -10 | -0.468 | |||
| 2018-05-23 | 4526 etc rela | 理研ビタミン | 2140 | 2107.5 | 2125 | 2137.5 | 2000.967 | 25 | 1.183 | |||
| 2018-05-22 | 4526 etc rela | 理研ビタミン | 2130 | 2107.5 | 2130 | 2112.5 | 1977.564 | -27.5 | -1.285 | |||
| 2018-05-21 | 4526 etc rela | 理研ビタミン | 2140 | 2115 | 2130 | 2140 | 2003.307 | 22.5 | 1.063 | |||
| 2018-05-18 | 4526 etc rela | 理研ビタミン | 2137.5 | 2090 | 2090 | 2117.5 | 1982.245 | 30 | 1.437 | |||
| 2018-05-17 | 4526 etc rela | 理研ビタミン | 2110 | 2075 | 2110 | 2087.5 | 1954.161 | -20 | -0.949 | |||
| 2018-05-16 | 4526 etc rela | 理研ビタミン | 2110 | 2075 | 2090 | 2107.5 | 1972.883 | 27.5 | 1.322 | |||
| 2018-05-15 | 4526 etc rela | 理研ビタミン | 2095 | 2040 | 2040 | 2080 | 1947.14 | 27.5 | 1.34 | |||
| 2018-05-14 | 4526 etc rela | 理研ビタミン | 2060 | 2022.5 | 2022.5 | 2052.5 | 1921.396 | 27.5 | 1.358 | |||
| 2018-05-11 | 4526 etc rela | 理研ビタミン | 2030 | 2020 | 2020 | 2025 | 1895.653 | 7.5 | 0.372 | |||
| 2018-05-10 | 4526 etc rela | 理研ビタミン | 2025 | 2007.5 | 2012.5 | 2017.5 | 1888.632 | 5 | 0.248 | |||
| 2018-05-09 | 4526 etc rela | 理研ビタミン | 2047.5 | 2002.5 | 2047.5 | 2012.5 | 1883.952 | -22.5 | -1.106 | |||
| 2018-05-08 | 4526 etc rela | 理研ビタミン | 2067.5 | 2027.5 | 2057.5 | 2035 | 1905.014 | -35 | -1.691 | |||
| 2018-05-07 | 4526 etc rela | 理研ビタミン | 2075 | 2042.5 | 2052.5 | 2070 | 1937.779 | 17.5 | 0.853 | |||
| 2018-05-04 | 4526 etc rela | 理研ビタミン | 2052.5 | 2052.5 | 2052.5 | 2052.5 | 1921.396 | 0 | 0 | |||
| 2018-05-03 | 4526 etc rela | 理研ビタミン | 2052.5 | 2052.5 | 2052.5 | 2052.5 | 1921.396 | 0 | 0 | |||
| 2018-05-02 | 4526 etc rela | 理研ビタミン | 2065 | 2042.5 | 2060 | 2052.5 | 1921.396 | -7.5 | -0.364 | |||
| 2018-05-01 | 4526 etc rela | 理研ビタミン | 2067.5 | 2050 | 2067.5 | 2060 | 1928.418 | 0 | 0 | |||
| 2018-04-30 | 4526 etc rela | 理研ビタミン | 2060 | 2060 | 2060 | 2060 | 1928.418 | 0 | 0 | |||
| 2018-04-27 | 4526 etc rela | 理研ビタミン | 2085 | 2052.5 | 2065 | 2060 | 1928.418 | -75 | -3.513 | |||
| 2018-04-26 | 4526 etc rela | 理研ビタミン | 2142.5 | 2095 | 2112.5 | 2135 | 1998.627 | 7.5 | 0.353 | |||
| 2018-04-25 | 4526 etc rela | 理研ビタミン | 2127.5 | 2092.5 | 2112.5 | 2127.5 | 1991.606 | 17.5 | 0.829 | |||
| 2018-04-24 | 4526 etc rela | 理研ビタミン | 2110 | 2102.5 | 2102.5 | 2110 | 1975.224 | 7.5 | 0.357 | |||
| 2018-04-23 | 4526 etc rela | 理研ビタミン | 2110 | 2082.5 | 2110 | 2102.5 | 1968.203 | 0 | 0 | |||
| 2018-04-20 | 4526 etc rela | 理研ビタミン | 2102.5 | 2080 | 2092.5 | 2102.5 | 1968.203 | 10 | 0.478 | |||
| 2018-04-19 | 4526 etc rela | 理研ビタミン | 2095 | 2065 | 2077.5 | 2092.5 | 1958.841 | 15 | 0.722 | |||
| 2018-04-18 | 4526 etc rela | 理研ビタミン | 2077.5 | 2062.5 | 2062.5 | 2077.5 | 1944.8 | 15 | 0.727 | |||
| 2018-04-17 | 4526 etc rela | 理研ビタミン | 2065 | 2045 | 2050 | 2062.5 | 1930.758 | 10 | 0.487 | |||
| 2018-04-16 | 4526 etc rela | 理研ビタミン | 2052.5 | 2025 | 2027.5 | 2052.5 | 1921.396 | 17.5 | 0.86 | |||
| 2018-04-13 | 4526 etc rela | 理研ビタミン | 2040 | 2015 | 2040 | 2035 | 1905.014 | -5 | -0.245 | |||
| 2018-04-12 | 4526 etc rela | 理研ビタミン | 2052.5 | 2022.5 | 2052.5 | 2040 | 1909.695 | -2.5 | -0.122 | |||
| 2018-04-11 | 4526 etc rela | 理研ビタミン | 2047.5 | 2020 | 2037.5 | 2042.5 | 1912.035 | 0 | 0 | |||
| 2018-04-10 | 4526 etc rela | 理研ビタミン | 2050 | 2027.5 | 2042.5 | 2042.5 | 1912.035 | 7.5 | 0.369 | |||
| 2018-04-09 | 4526 etc rela | 理研ビタミン | 2052.5 | 2025 | 2045 | 2035 | 1905.014 | -17.5 | -0.853 | |||
| 2018-04-06 | 4526 etc rela | 理研ビタミン | 2065 | 2042.5 | 2055 | 2052.5 | 1921.396 | -17.5 | -0.845 | |||
| 2018-04-05 | 4526 etc rela | 理研ビタミン | 2070 | 2045 | 2062.5 | 2070 | 1937.779 | -2.5 | -0.121 | |||
| 2018-04-04 | 4526 etc rela | 理研ビタミン | 2072.5 | 2012.5 | 2012.5 | 2072.5 | 1940.119 | 60 | 2.981 | |||
| 2018-04-03 | 4526 etc rela | 理研ビタミン | 2045 | 2010 | 2025 | 2012.5 | 1883.952 | -27.5 | -1.348 | |||
| 2018-04-02 | 4526 etc rela | 理研ビタミン | 2062.5 | 2032.5 | 2060 | 2040 | 1909.695 | -20 | -0.971 | |||
| 2018-03-30 | 4526 etc rela | 理研ビタミン | 2077.5 | 2035 | 2077.5 | 2060 | 1928.418 | -7.5 | -0.363 | |||
| 2018-03-29 | 4526 etc rela | 理研ビタミン | 2067.5 | 2030 | 2055 | 2067.5 | 1935.438 | 12.5 | 0.608 | |||
| 2018-03-28 | 4526 etc rela | 理研ビタミン | 2055 | 2005 | 2017.5 | 2055 | 1923.737 | 10 | 0.489 | |||
| 2018-03-27 | 4526 etc rela | 理研ビタミン | 2047.5 | 2020 | 2035 | 2045 | 1896.589 | 2.5 | 0.122 | |||
| 2018-03-26 | 4526 etc rela | 理研ビタミン | 2045 | 1955 | 2030 | 2042.5 | 1894.271 | 15 | 0.74 | |||
| 2018-03-23 | 4526 etc rela | 理研ビタミン | 2070 | 2020 | 2070 | 2027.5 | 1880.359 | -55 | -2.641 | |||
| 2018-03-22 | 4526 etc rela | 理研ビタミン | 2085 | 2055 | 2075 | 2082.5 | 1931.368 | -2.5 | -0.12 | |||
| 2018-03-21 | 4526 etc rela | 理研ビタミン | 2085 | 2085 | 2085 | 2085 | 1933.686 | 0 | 0 | |||
| 2018-03-20 | 4526 etc rela | 理研ビタミン | 2085 | 2032.5 | 2037.5 | 2085 | 1933.686 | 37.5 | 1.832 | |||
| 2018-03-19 | 4526 etc rela | 理研ビタミン | 2057.5 | 2035 | 2052.5 | 2047.5 | 1898.908 | -5 | -0.244 | |||
| 2018-03-16 | 4526 etc rela | 理研ビタミン | 2052.5 | 2030 | 2045 | 2052.5 | 1903.545 | 10 | 0.49 | |||
| 2018-03-15 | 4526 etc rela | 理研ビタミン | 2055 | 2032.5 | 2050 | 2042.5 | 1894.271 | -7.5 | -0.366 | |||
| 2018-03-14 | 4526 etc rela | 理研ビタミン | 2077.5 | 2042.5 | 2075 | 2050 | 1901.227 | -45 | -2.148 | |||
| 2018-03-13 | 4526 etc rela | 理研ビタミン | 2097.5 | 2010 | 2010 | 2095 | 1942.961 | 80 | 3.97 | |||
| 2018-03-12 | 4526 etc rela | 理研ビタミン | 2015 | 1997.5 | 2002.5 | 2015 | 1868.767 | 27.5 | 1.384 | |||
| 2018-03-09 | 4526 etc rela | 理研ビタミン | 2015 | 1975 | 2005 | 1987.5 | 1843.262 | -5 | -0.251 | |||
| 2018-03-08 | 4526 etc rela | 理研ビタミン | 2015 | 1987.5 | 2007.5 | 1992.5 | 1847.899 | -15 | -0.747 | |||
| 2018-03-07 | 4526 etc rela | 理研ビタミン | 2022.5 | 1985 | 1985 | 2007.5 | 1861.811 | 22.5 | 1.134 | |||
| 2018-03-06 | 4526 etc rela | 理研ビタミン | 2000 | 1982.5 | 1985 | 1985 | 1840.944 | 2.5 | 0.126 | |||
| 2018-03-05 | 4526 etc rela | 理研ビタミン | 1995 | 1970 | 1977.5 | 1982.5 | 1838.625 | 0 | 0 | |||
| 2018-03-02 | 4526 etc rela | 理研ビタミン | 1992.5 | 1977.5 | 1990 | 1982.5 | 1838.625 | -15 | -0.751 | |||
| 2018-03-01 | 4526 etc rela | 理研ビタミン | 2037.5 | 1992.5 | 2037.5 | 1997.5 | 1852.536 | -52.5 | -2.561 | |||
| 2018-02-28 | 4526 etc rela | 理研ビタミン | 2075 | 2042.5 | 2042.5 | 2050 | 1901.227 | 15 | 0.737 | |||
| 2018-02-27 | 4526 etc rela | 理研ビタミン | 2045 | 2032.5 | 2042.5 | 2035 | 1887.315 | -7.5 | -0.367 | |||
| 2018-02-26 | 4526 etc rela | 理研ビタミン | 2060 | 2017.5 | 2032.5 | 2042.5 | 1894.271 | 20 | 0.989 | |||
| 2018-02-23 | 4526 etc rela | 理研ビタミン | 2042.5 | 2022.5 | 2040 | 2022.5 | 1875.722 | -10 | -0.492 | |||
| 2018-02-22 | 4526 etc rela | 理研ビタミン | 2040 | 2007.5 | 2017.5 | 2032.5 | 1884.996 | 15 | 0.743 | |||
| 2018-02-21 | 4526 etc rela | 理研ビタミン | 2025 | 2002.5 | 2010 | 2017.5 | 1871.085 | 2.5 | 0.124 | |||
| 2018-02-20 | 4526 etc rela | 理研ビタミン | 2027.5 | 2012.5 | 2022.5 | 2015 | 1868.767 | 2.5 | 0.124 | |||
| 2018-02-19 | 4526 etc rela | 理研ビタミン | 2020 | 2002.5 | 2017.5 | 2012.5 | 1866.448 | 20 | 1.004 | |||
| 2018-02-16 | 4526 etc rela | 理研ビタミン | 2005 | 1975 | 1982.5 | 1992.5 | 1847.899 | 35 | 1.788 | |||
| 2018-02-15 | 4526 etc rela | 理研ビタミン | 1987.5 | 1955 | 1975 | 1957.5 | 1815.439 | -17.5 | -0.886 | |||
| 2018-02-14 | 4526 etc rela | 理研ビタミン | 2012.5 | 1960 | 2002.5 | 1975 | 1831.669 | -30 | -1.496 | |||
| 2018-02-13 | 4526 etc rela | 理研ビタミン | 2047.5 | 2000 | 2040 | 2005 | 1859.492 | -32.5 | -1.595 | |||
| 2018-02-12 | 4526 etc rela | 理研ビタミン | 2037.5 | 2037.5 | 2037.5 | 2037.5 | 1889.634 | 0 | 0 | |||
| 2018-02-09 | 4526 etc rela | 理研ビタミン | 2050 | 2022.5 | 2022.5 | 2037.5 | 1889.634 | -17.5 | -0.852 | |||
| 2018-02-08 | 4526 etc rela | 理研ビタミン | 2075 | 2050 | 2050 | 2055 | 1905.864 | 12.5 | 0.612 | |||
| 2018-02-07 | 4526 etc rela | 理研ビタミン | 2077.5 | 2020 | 2050 | 2042.5 | 1894.271 | 22.5 | 1.114 | |||
| 2018-02-06 | 4526 etc rela | 理研ビタミン | 2060 | 2000 | 2060 | 2020 | 1873.404 | -67.5 | -3.234 | |||
| 2018-02-05 | 4526 etc rela | 理研ビタミン | 2112.5 | 2080 | 2105 | 2087.5 | 1936.005 | -35 | -1.649 | |||
| 2018-02-02 | 4526 etc rela | 理研ビタミン | 2130 | 2112.5 | 2120 | 2122.5 | 1968.465 | -5 | -0.235 | |||
| 2018-02-01 | 4526 etc rela | 理研ビタミン | 2132.5 | 2112.5 | 2120 | 2127.5 | 1973.102 | 10 | 0.472 | |||
| 2018-01-31 | 4526 etc rela | 理研ビタミン | 2167.5 | 2112.5 | 2160 | 2117.5 | 1963.828 | -42.5 | -1.968 | |||
| 2018-01-30 | 4526 etc rela | 理研ビタミン | 2180 | 2152.5 | 2162.5 | 2160 | 2003.243 | -7.5 | -0.346 | |||
| 2018-01-29 | 4526 etc rela | 理研ビタミン | 2207.5 | 2162.5 | 2207.5 | 2167.5 | 2010.199 | -5 | -0.23 | |||
| 2018-01-26 | 4526 etc rela | 理研ビタミン | 2190 | 2167.5 | 2185 | 2172.5 | 2014.836 | -12.5 | -0.572 | |||
| 2018-01-25 | 4526 etc rela | 理研ビタミン | 2192.5 | 2160 | 2170 | 2185 | 2026.429 | 7.5 | 0.344 | |||
| 2018-01-24 | 4526 etc rela | 理研ビタミン | 2187.5 | 2162.5 | 2165 | 2177.5 | 2019.474 | 12.5 | 0.577 | |||
| 2018-01-23 | 4526 etc rela | 理研ビタミン | 2170 | 2145 | 2145 | 2165 | 2007.881 | 20 | 0.932 | |||
| 2018-01-22 | 4526 etc rela | 理研ビタミン | 2155 | 2127.5 | 2155 | 2145 | 1989.332 | -10 | -0.464 | |||
| 2018-01-19 | 4526 etc rela | 理研ビタミン | 2187.5 | 2150 | 2170 | 2155 | 1998.606 | -7.5 | -0.347 | |||
| 2018-01-18 | 4526 etc rela | 理研ビタミン | 2175 | 2160 | 2160 | 2162.5 | 2005.562 | 5 | 0.232 | |||
| 2018-01-17 | 4526 etc rela | 理研ビタミン | 2177.5 | 2155 | 2157.5 | 2157.5 | 2000.925 | 2.5 | 0.116 | |||
| 2018-01-16 | 4526 etc rela | 理研ビタミン | 2180 | 2145 | 2145 | 2155 | 1998.606 | 10 | 0.466 | |||
| 2018-01-15 | 4526 etc rela | 理研ビタミン | 2160 | 2140 | 2150 | 2145 | 1989.332 | -12.5 | -0.579 | |||
| 2018-01-12 | 4526 etc rela | 理研ビタミン | 2177.5 | 2152.5 | 2167.5 | 2157.5 | 2000.925 | -10 | -0.461 | |||
| 2018-01-11 | 4526 etc rela | 理研ビタミン | 2197.5 | 2167.5 | 2190 | 2167.5 | 2010.199 | -20 | -0.914 | |||
| 2018-01-10 | 4526 etc rela | 理研ビタミン | 2232.5 | 2187.5 | 2230 | 2187.5 | 2028.748 | -55 | -2.453 | |||
| 2018-01-09 | 4526 etc rela | 理研ビタミン | 2262.5 | 2237.5 | 2255 | 2242.5 | 2079.756 | -7.5 | -0.333 | |||
| 2018-01-08 | 4526 etc rela | 理研ビタミン | 2250 | 2250 | 2250 | 2250 | 2086.712 | 0 | 0 | |||
| 2018-01-05 | 4526 etc rela | 理研ビタミン | 2252.5 | 2232.5 | 2252.5 | 2250 | 2086.712 | 2.5 | 0.111 | |||
| 2018-01-04 | 4526 etc rela | 理研ビタミン | 2265 | 2232.5 | 2247.5 | 2247.5 | 2084.393 | 2.5 | 0.111 | |||
| 2018-01-03 | 4526 etc rela | 理研ビタミン | 2245 | 2245 | 2245 | 2245 | 2082.074 | 0 | 0 | |||
| 2018-01-02 | 4526 etc rela | 理研ビタミン | 2245 | 2245 | 2245 | 2245 | 2082.074 | 0 | 0 | |||
| 2018-01-01 | 4526 etc rela | 理研ビタミン | 2245 | 2245 | 2245 | 2245 | 2082.074 | 0 | 0 |