| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4521 etc rela | 科研製薬 | 3815 | 3768 | 3778 | 3800 | 75900 | 11 | 0.29 | -27.714 | |
| 2025-07-14 | 15:30 | 4521 etc rela | 科研製薬 | 3789 | 3761 | 3770 | 3789 | 105000 | 14 | 0.371 | -4.805 | |
| 2025-07-11 | 15:30 | 4521 etc rela | 科研製薬 | 3804 | 3757 | 3757 | 3775 | 110300 | 7 | 0.186 | -4.585 | |
| 2025-07-10 | 15:30 | 4521 etc rela | 科研製薬 | 3787 | 3745 | 3780 | 3768 | 115600 | -12 | -0.317 | -32.555 | |
| 2025-07-09 | 15:30 | 4521 etc rela | 科研製薬 | 3792 | 3712 | 3759 | 3780 | 171400 | 40 | 1.07 | 72.435 | |
| 2025-07-08 | 15:30 | 4521 etc rela | 科研製薬 | 3780 | 3739 | 3767 | 3740 | 99400 | -28 | -0.743 | 19.042 | |
| 2025-07-07 | 15:30 | 4521 etc rela | 科研製薬 | 3807 | 3768 | 3790 | 3768 | 83500 | -22 | -0.58 | 0.361 | |
| 2025-07-04 | 15:30 | 4521 etc rela | 科研製薬 | 3815 | 3783 | 3813 | 3790 | 83200 | -6 | -0.158 | -15.189 | |
| 2025-07-03 | 15:30 | 4521 etc rela | 科研製薬 | 3808 | 3751 | 3768 | 3796 | 98100 | 32 | 0.85 | -21.583 | |
| 2025-07-02 | 15:30 | 4521 etc rela | 科研製薬 | 3802 | 3764 | 3792 | 3764 | 125100 | -27 | -0.712 | -19.808 | |
| 2025-07-01 | 15:30 | 4521 etc rela | 科研製薬 | 3823 | 3772 | 3802 | 3791 | 156000 | -29 | -0.759 | 31.424 | |
| 2025-06-30 | 15:30 | 4521 etc rela | 科研製薬 | 3855 | 3817 | 3830 | 3820 | 118700 | -6 | -0.157 | -52.098 | |
| 2025-06-27 | 15:30 | 4521 etc rela | 科研製薬 | 3826 | 3788 | 3800 | 3826 | 247800 | 25 | 0.658 | 57.533 | |
| 2025-06-26 | 15:30 | 4521 etc rela | 科研製薬 | 3846 | 3787 | 3810 | 3801 | 157300 | -9 | -0.236 | 2.342 | |
| 2025-06-25 | 15:30 | 4521 etc rela | 科研製薬 | 3829 | 3771 | 3829 | 3810 | 153700 | -29 | -0.755 | 9.162 | |
| 2025-06-24 | 15:30 | 4521 etc rela | 科研製薬 | 3857 | 3811 | 3845 | 3839 | 140800 | 22 | 0.576 | 20.858 | |
| 2025-06-23 | 15:30 | 4521 etc rela | 科研製薬 | 3836 | 3800 | 3817 | 3817 | 116500 | -27 | -0.702 | -66.094 | |
| 2025-06-20 | 15:30 | 4521 etc rela | 科研製薬 | 3857 | 3794 | 3825 | 3844 | 343600 | 19 | 0.497 | 127.7 | |
| 2025-06-19 | 15:30 | 4521 etc rela | 科研製薬 | 3873 | 3822 | 3860 | 3825 | 150900 | -35 | -0.907 | 41.69 | |
| 2025-06-18 | 15:30 | 4521 etc rela | 科研製薬 | 3877 | 3845 | 3845 | 3860 | 106500 | -10 | -0.258 | -49.092 | |
| 2025-06-17 | 15:30 | 4521 etc rela | 科研製薬 | 3958 | 3831 | 3838 | 3870 | 209200 | 3 | 0.078 | 159.553 | |
| 2025-06-16 | 15:30 | 4521 etc rela | 科研製薬 | 3892 | 3845 | 3880 | 3867 | 80600 | 12 | 0.311 | -30.457 | |
| 2025-06-13 | 15:30 | 4521 etc rela | 科研製薬 | 3897 | 3839 | 3876 | 3855 | 115900 | -18 | -0.465 | -33.199 | |
| 2025-06-12 | 15:30 | 4521 etc rela | 科研製薬 | 3873 | 3834 | 3842 | 3873 | 173500 | 31 | 0.807 | 91.29 | |
| 2025-06-11 | 15:30 | 4521 etc rela | 科研製薬 | 3883 | 3828 | 3859 | 3842 | 90700 | -3 | -0.078 | -24.542 | |
| 2025-06-10 | 15:30 | 4521 etc rela | 科研製薬 | 3860 | 3814 | 3821 | 3845 | 120200 | 25 | 0.654 | 7.803 | |
| 2025-06-09 | 15:30 | 4521 etc rela | 科研製薬 | 3824 | 3784 | 3820 | 3820 | 111500 | 35 | 0.925 | -21.919 | |
| 2025-06-06 | 15:30 | 4521 etc rela | 科研製薬 | 3803 | 3754 | 3786 | 3785 | 142800 | 8 | 0.212 | 11.737 | |
| 2025-06-05 | 15:30 | 4521 etc rela | 科研製薬 | 3787 | 3740 | 3786 | 3777 | 127800 | -33 | -0.866 | -6.442 | |
| 2025-06-04 | 15:30 | 4521 etc rela | 科研製薬 | 3826 | 3784 | 3787 | 3810 | 136600 | 28 | 0.74 | 42.589 | |
| 2025-06-03 | 15:30 | 4521 etc rela | 科研製薬 | 3796 | 3746 | 3770 | 3782 | 95800 | -5 | -0.132 | -43.28 | |
| 2025-06-02 | 15:30 | 4521 etc rela | 科研製薬 | 3838 | 3771 | 3830 | 3787 | 168900 | -57 | -1.483 | -14.264 | |
| 2025-05-30 | 15:30 | 4521 etc rela | 科研製薬 | 3860 | 3795 | 3795 | 3844 | 197000 | 33 | 0.866 | -2.33 | |
| 2025-05-29 | 15:30 | 4521 etc rela | 科研製薬 | 3862 | 3710 | 3718 | 3811 | 201700 | 88 | 2.364 | 24.429 | |
| 2025-05-28 | 15:30 | 4521 etc rela | 科研製薬 | 3776 | 3719 | 3764 | 3723 | 162100 | -41 | -1.089 | 31.896 | |
| 2025-05-27 | 15:30 | 4521 etc rela | 科研製薬 | 3775 | 3753 | 3764 | 3764 | 122900 | 0 | 0 | 1.236 | |
| 2025-05-26 | 15:30 | 4521 etc rela | 科研製薬 | 3783 | 3731 | 3740 | 3764 | 121400 | 26 | 0.696 | 7.434 | |
| 2025-05-23 | 15:30 | 4521 etc rela | 科研製薬 | 3751 | 3706 | 3730 | 3738 | 113000 | 0 | 0 | -24.059 | |
| 2025-05-22 | 15:30 | 4521 etc rela | 科研製薬 | 3764 | 3699 | 3735 | 3738 | 148800 | 18 | 0.484 | -24.159 | |
| 2025-05-21 | 15:30 | 4521 etc rela | 科研製薬 | 3744 | 3700 | 3735 | 3720 | 196200 | 15 | 0.405 | -12.254 | |
| 2025-05-20 | 15:30 | 4521 etc rela | 科研製薬 | 3757 | 3694 | 3757 | 3705 | 223600 | -52 | -1.384 | 20.474 | |
| 2025-05-19 | 15:30 | 4521 etc rela | 科研製薬 | 3757 | 3676 | 3700 | 3757 | 185600 | 32 | 0.859 | -25.76 | |
| 2025-05-16 | 15:30 | 4521 etc rela | 科研製薬 | 3755 | 3664 | 3748 | 3725 | 250000 | 40 | 1.085 | 12.309 | |
| 2025-05-15 | 15:30 | 4521 etc rela | 科研製薬 | 3769 | 3651 | 3741 | 3685 | 222600 | -68 | -1.812 | -20.867 | |
| 2025-05-14 | 15:30 | 4521 etc rela | 科研製薬 | 3753 | 3681 | 3733 | 3753 | 281300 | -42 | -1.107 | -10.013 | |
| 2025-05-13 | 15:30 | 4521 etc rela | 科研製薬 | 3834 | 3700 | 3810 | 3795 | 312600 | -72 | -1.862 | 18.319 | |
| 2025-05-12 | 15:30 | 4521 etc rela | 科研製薬 | 4039 | 3845 | 4007 | 3867 | 264200 | -143 | -3.566 | 38.036 | |
| 2025-05-09 | 15:30 | 4521 etc rela | 科研製薬 | 4049 | 4010 | 4037 | 4010 | 191400 | 10 | 0.25 | 37.698 | |
| 2025-05-08 | 15:30 | 4521 etc rela | 科研製薬 | 4061 | 4000 | 4061 | 4000 | 139000 | -55 | -1.356 | -15.244 | |
| 2025-05-07 | 15:30 | 4521 etc rela | 科研製薬 | 4075 | 3997 | 4072 | 4055 | 164000 | -17 | -0.417 | 25.96 | |
| 2025-05-02 | 15:24 | 4521 etc rela | 科研製薬 | 4093 | 4035 | 4070 | 4072 | 130200 | 31 | 0.767 | 13.514 | |
| 2025-05-01 | 14:47 | 4521 etc rela | 科研製薬 | 4065 | 4016 | 4065 | 4041 | 114700 | -24 | -0.59 | -3.451 | |
| 2025-04-30 | 15:30 | 4521 etc rela | 科研製薬 | 4068 | 4010 | 4046 | 4065 | 118800 | 44 | 1.094 | 2.062 | |
| 2025-04-28 | 10:03 | 4521 etc rela | 科研製薬 | 4068 | 4004 | 4010 | 4021 | 116400 | 7 | 0.174 | -9.204 | |
| 2025-04-25 | 15:30 | 4521 etc rela | 科研製薬 | 4058 | 3998 | 4058 | 4014 | 128200 | -35 | -0.864 | 3.722 | |
| 2025-04-24 | 15:30 | 4521 etc rela | 科研製薬 | 4140 | 4031 | 4125 | 4049 | 123600 | -84 | -2.032 | -15.804 | |
| 2025-04-23 | 15:30 | 4521 etc rela | 科研製薬 | 4176 | 4115 | 4140 | 4133 | 146800 | -7 | -0.169 | 17.159 | |
| 2025-04-22 | 15:30 | 4521 etc rela | 科研製薬 | 4176 | 4105 | 4105 | 4140 | 125300 | 31 | 0.754 | 2.453 | |
| 2025-04-21 | 15:30 | 4521 etc rela | 科研製薬 | 4124 | 4046 | 4067 | 4109 | 122300 | 18 | 0.44 | 51.174 | |
| 2025-04-18 | 15:30 | 4521 etc rela | 科研製薬 | 4100 | 4042 | 4052 | 4091 | 80900 | 71 | 1.766 | -7.964 | |
| 2025-04-17 | 15:30 | 4521 etc rela | 科研製薬 | 4020 | 3959 | 4009 | 4020 | 87900 | 10 | 0.249 | -44.647 | |
| 2025-04-16 | 15:30 | 4521 etc rela | 科研製薬 | 4065 | 3985 | 4035 | 4010 | 158800 | -16 | -0.397 | 19.94 | |
| 2025-04-15 | 15:30 | 4521 etc rela | 科研製薬 | 4077 | 3991 | 4008 | 4026 | 132400 | 48 | 1.207 | -49.619 | |
| 2025-04-14 | 15:30 | 4521 etc rela | 科研製薬 | 4097 | 3971 | 4086 | 3978 | 262800 | -38 | -0.946 | -31.042 | |
| 2025-04-11 | 15:30 | 4521 etc rela | 科研製薬 | 4165 | 3995 | 4165 | 4016 | 381100 | -359 | -8.206 | 45.015 | |
| 2025-04-10 | 15:30 | 4521 etc rela | 科研製薬 | 4410 | 4290 | 4405 | 4375 | 262800 | 180 | 4.291 | -41.665 | |
| 2025-04-09 | 15:30 | 4521 etc rela | 科研製薬 | 4485 | 4095 | 4465 | 4195 | 450500 | -270 | -6.047 | 35.326 | |
| 2025-04-08 | 15:30 | 4521 etc rela | 科研製薬 | 4465 | 4313 | 4400 | 4465 | 332900 | 129 | 2.975 | -16.608 | |
| 2025-04-07 | 15:30 | 4521 etc rela | 科研製薬 | 4405 | 4164 | 4244 | 4336 | 399200 | -105 | -2.364 | 128.768 | |
| 2025-04-04 | 15:30 | 4521 etc rela | 科研製薬 | 4459 | 4369 | 4433 | 4441 | 174500 | 8 | 0.18 | -32.729 | |
| 2025-04-03 | 15:30 | 4521 etc rela | 科研製薬 | 4479 | 4376 | 4451 | 4433 | 259400 | -62 | -1.379 | 50.029 | |
| 2025-04-02 | 15:30 | 4521 etc rela | 科研製薬 | 4515 | 4442 | 4498 | 4495 | 172900 | 6 | 0.134 | 15.652 | |
| 2025-04-01 | 15:30 | 4521 etc rela | 科研製薬 | 4527 | 4487 | 4510 | 4489 | 149500 | 8 | 0.179 | -19.32 | |
| 2025-03-31 | 15:30 | 4521 etc rela | 科研製薬 | 4526 | 4427 | 4518 | 4481 | 185300 | -62 | -1.365 | 56.768 | |
| 2025-03-28 | 15:30 | 4521 etc rela | 科研製薬 | 4553 | 4470 | 4519 | 4543 | 118200 | -45 | -0.981 | -29.475 | |
| 2025-03-27 | 15:30 | 4521 etc rela | 科研製薬 | 4588 | 4511 | 4540 | 4588 | 167600 | 2 | 0.044 | -15.737 | |
| 2025-03-26 | 15:30 | 4521 etc rela | 科研製薬 | 4600 | 4523 | 4600 | 4586 | 198900 | 7 | 0.153 | 50.682 | |
| 2025-03-25 | 15:30 | 4521 etc rela | 科研製薬 | 4606 | 4531 | 4585 | 4579 | 132000 | 4 | 0.087 | -66.983 | |
| 2025-03-24 | 15:30 | 4521 etc rela | 科研製薬 | 4717 | 4547 | 4716 | 4575 | 399800 | -141 | -2.99 | 13.871 | |
| 2025-03-21 | 15:30 | 4521 etc rela | 科研製薬 | 4782 | 4698 | 4715 | 4716 | 351100 | 1 | 0.021 | 21.698 | |
| 2025-03-19 | 15:30 | 4521 etc rela | 科研製薬 | 4821 | 4695 | 4704 | 4715 | 288500 | 24 | 0.512 | -7.354 | |
| 2025-03-18 | 15:30 | 4521 etc rela | 科研製薬 | 4824 | 4685 | 4735 | 4691 | 311400 | -39 | -0.825 | 32.511 | |
| 2025-03-17 | 15:30 | 4521 etc rela | 科研製薬 | 4776 | 4715 | 4776 | 4730 | 235000 | -46 | -0.963 | -31.746 | |
| 2025-03-14 | 15:30 | 4521 etc rela | 科研製薬 | 4776 | 4704 | 4724 | 4776 | 344300 | -10 | -0.209 | 68.857 | |
| 2025-03-13 | 15:30 | 4521 etc rela | 科研製薬 | 4795 | 4738 | 4790 | 4786 | 203900 | -37 | -0.767 | -50.974 | |
| 2025-03-12 | 15:30 | 4521 etc rela | 科研製薬 | 4901 | 4712 | 4712 | 4823 | 415900 | 74 | 1.558 | 10.582 | |
| 2025-03-11 | 15:30 | 4521 etc rela | 科研製薬 | 4800 | 4710 | 4757 | 4749 | 376100 | -8 | -0.168 | 83.822 | |
| 2025-03-10 | 15:30 | 4521 etc rela | 科研製薬 | 4801 | 4727 | 4793 | 4757 | 204600 | -24 | -0.502 | -26.217 | |
| 2025-03-07 | 15:30 | 4521 etc rela | 科研製薬 | 4781 | 4675 | 4722 | 4781 | 277300 | 28 | 0.589 | -24.503 | |
| 2025-03-06 | 15:30 | 4521 etc rela | 科研製薬 | 4818 | 4743 | 4804 | 4753 | 367300 | -51 | -1.062 | -16.065 | |
| 2025-03-05 | 15:30 | 4521 etc rela | 科研製薬 | 4809 | 4654 | 4671 | 4804 | 437600 | 151 | 3.245 | 62.737 | |
| 2025-03-04 | 15:30 | 4521 etc rela | 科研製薬 | 4705 | 4625 | 4634 | 4653 | 268900 | 38 | 0.823 | -4.78 | |
| 2025-03-03 | 15:30 | 4521 etc rela | 科研製薬 | 4615 | 4555 | 4556 | 4615 | 282400 | 63 | 1.384 | -26.439 | |
| 2025-02-28 | 15:30 | 4521 etc rela | 科研製薬 | 4659 | 4480 | 4585 | 4552 | 383900 | -27 | -0.59 | -32.59 | |
| 2025-02-27 | 15:30 | 4521 etc rela | 科研製薬 | 4609 | 4510 | 4524 | 4579 | 569500 | 147 | 3.317 | 415.385 | |
| 2025-02-26 | 15:30 | 4521 etc rela | 科研製薬 | 4507 | 4394 | 4434 | 4432 | 110500 | 49 | 1.118 | 20.765 | |
| 2025-02-25 | 15:30 | 4521 etc rela | 科研製薬 | 4394 | 4355 | 4382 | 4383 | 91500 | 4 | 0.091 | -24.003 | |
| 2025-02-21 | 15:30 | 4521 etc rela | 科研製薬 | 4434 | 4323 | 4409 | 4379 | 120400 | -21 | -0.477 | -18.539 | |
| 2025-02-20 | 15:30 | 4521 etc rela | 科研製薬 | 4443 | 4380 | 4439 | 4400 | 147800 | -92 | -2.048 | -57.94 | |
| 2025-02-19 | 15:30 | 4521 etc rela | 科研製薬 | 4530 | 4420 | 4460 | 4492 | 351400 | 33 | 0.74 | 100.114 | |
| 2025-02-18 | 15:30 | 4521 etc rela | 科研製薬 | 4585 | 4459 | 4529 | 4459 | 175600 | 99 | 2.271 | 82.726 | |
| 2025-02-17 | 15:30 | 4521 etc rela | 科研製薬 | 4423 | 4360 | 4360 | 4360 | 96100 | 13 | 0.299 | 59.106 | |
| 2025-02-14 | 15:30 | 4521 etc rela | 科研製薬 | 4347 | 4297 | 4302 | 4347 | 60400 | 47 | 1.093 | -25.98 | |
| 2025-02-13 | 15:30 | 4521 etc rela | 科研製薬 | 4322 | 4269 | 4269 | 4300 | 81600 | 35 | 0.821 | -26.685 | |
| 2025-02-12 | 15:30 | 4521 etc rela | 科研製薬 | 4297 | 4234 | 4279 | 4265 | 111300 | 15 | 0.353 | -3.385 | |
| 2025-02-10 | 15:30 | 4521 etc rela | 科研製薬 | 4275 | 4198 | 4239 | 4250 | 115200 | -1 | -0.024 | -43.805 | |
| 2025-02-07 | 15:30 | 4521 etc rela | 科研製薬 | 4388 | 4195 | 4203 | 4251 | 205000 | -92 | -2.118 | -0.195 | |
| 2025-02-06 | 15:30 | 4521 etc rela | 科研製薬 | 4355 | 4294 | 4330 | 4343 | 205400 | 65 | 1.519 | 73.773 | |
| 2025-02-05 | 15:30 | 4521 etc rela | 科研製薬 | 4278 | 4195 | 4200 | 4278 | 118200 | 73 | 1.736 | 33.71 | |
| 2025-02-04 | 15:30 | 4521 etc rela | 科研製薬 | 4238 | 4192 | 4210 | 4205 | 88400 | -5 | -0.119 | -36.812 | |
| 2025-02-03 | 15:30 | 4521 etc rela | 科研製薬 | 4240 | 4195 | 4219 | 4210 | 139900 | -10 | -0.237 | 28.821 | |
| 2025-01-31 | 15:30 | 4521 etc rela | 科研製薬 | 4268 | 4215 | 4265 | 4220 | 108600 | -61 | -1.425 | -2.513 | |
| 2025-01-30 | 15:30 | 4521 etc rela | 科研製薬 | 4285 | 4249 | 4268 | 4281 | 111400 | 17 | 0.399 | 11.96 | |
| 2025-01-29 | 15:30 | 4521 etc rela | 科研製薬 | 4311 | 4251 | 4309 | 4264 | 99500 | -55 | -1.273 | 20.752 | |
| 2025-01-28 | 15:30 | 4521 etc rela | 科研製薬 | 4336 | 4287 | 4336 | 4319 | 82400 | 6 | 0.139 | 27.752 | |
| 2025-01-27 | 15:30 | 4521 etc rela | 科研製薬 | 4338 | 4289 | 4337 | 4313 | 64500 | 21 | 0.489 | -51.025 | |
| 2025-01-24 | 15:30 | 4521 etc rela | 科研製薬 | 4368 | 4233 | 4235 | 4292 | 131700 | 57 | 1.346 | -7.644 | |
| 2025-01-23 | 15:30 | 4521 etc rela | 科研製薬 | 4254 | 4194 | 4231 | 4235 | 142600 | -3 | -0.071 | 38.447 | |
| 2025-01-22 | 15:30 | 4521 etc rela | 科研製薬 | 4276 | 4226 | 4276 | 4238 | 103000 | 11 | 0.26 | 26.225 | |
| 2025-01-21 | 15:30 | 4521 etc rela | 科研製薬 | 4243 | 4212 | 4226 | 4227 | 81600 | -6 | -0.142 | -31.886 | |
| 2025-01-20 | 15:30 | 4521 etc rela | 科研製薬 | 4282 | 4226 | 4259 | 4233 | 119800 | -29 | -0.68 | 31.793 | |
| 2025-01-17 | 15:30 | 4521 etc rela | 科研製薬 | 4280 | 4236 | 4252 | 4262 | 90900 | 10 | 0.235 | -19.558 | |
| 2025-01-16 | 15:30 | 4521 etc rela | 科研製薬 | 4297 | 4246 | 4281 | 4252 | 113000 | -29 | -0.677 | -1.739 | |
| 2025-01-15 | 15:30 | 4521 etc rela | 科研製薬 | 4297 | 4244 | 4269 | 4281 | 115000 | 24 | 0.564 | -21.394 | |
| 2025-01-14 | 15:30 | 4521 etc rela | 科研製薬 | 4310 | 4253 | 4282 | 4257 | 146300 | -17 | -0.398 | 43.291 | |
| 2025-01-10 | 15:30 | 4521 etc rela | 科研製薬 | 4338 | 4256 | 4312 | 4274 | 102100 | -44 | -1.019 | -8.101 | |
| 2025-01-09 | 15:30 | 4521 etc rela | 科研製薬 | 4440 | 4290 | 4438 | 4318 | 111100 | -121 | -2.726 | -14.996 | |
| 2025-01-08 | 15:30 | 4521 etc rela | 科研製薬 | 4515 | 4439 | 4515 | 4439 | 130700 | -98 | -2.16 | -26.116 | |
| 2025-01-07 | 15:30 | 4521 etc rela | 科研製薬 | 4599 | 4525 | 4579 | 4537 | 176900 | -40 | -0.874 | -39.83 | |
| 2025-01-06 | 15:30 | 4521 etc rela | 科研製薬 | 4603 | 4483 | 4515 | 4577 | 294000 | 64 | 1.418 | 45.042 | |
| 2024-12-30 | 15:30 | 4521 etc rela | 科研製薬 | 4530 | 4464 | 4500 | 4513 | 202700 | 13 | 0.289 | -61.668 | |
| 2024-12-27 | 15:30 | 4521 etc rela | 科研製薬 | 4591 | 4434 | 4563 | 4500 | 528800 | 326 | 7.81 | 570.215 | |
| 2024-12-26 | 13:50 | 4521 etc rela | 科研製薬 | 4174 | 4143 | 4163 | 4174 | 78900 | 2 | 0.048 | 24.057 | |
| 2024-12-25 | 15:30 | 4521 etc rela | 科研製薬 | 4224 | 4141 | 4221 | 4172 | 63600 | -50 | -1.184 | -29.956 | |
| 2024-12-24 | 15:30 | 4521 etc rela | 科研製薬 | 4258 | 4213 | 4258 | 4222 | 90800 | -35 | -0.822 | -8.835 | |
| 2024-12-23 | 15:30 | 4521 etc rela | 科研製薬 | 4271 | 4221 | 4237 | 4257 | 99600 | 20 | 0.472 | -48.179 | |
| 2024-12-20 | 15:30 | 4521 etc rela | 科研製薬 | 4251 | 4203 | 4216 | 4237 | 192200 | 31 | 0.737 | 44.62 | |
| 2024-12-19 | 15:30 | 4521 etc rela | 科研製薬 | 4280 | 4182 | 4251 | 4206 | 132900 | -97 | -2.254 | 24.438 | |
| 2024-12-18 | 15:30 | 4521 etc rela | 科研製薬 | 4326 | 4282 | 4310 | 4303 | 106800 | 3 | 0.07 | -43.462 | |
| 2024-12-17 | 15:30 | 4521 etc rela | 科研製薬 | 4385 | 4293 | 4305 | 4300 | 188900 | 9 | 0.21 | 82.16 | |
| 2024-12-16 | 15:30 | 4521 etc rela | 科研製薬 | 4311 | 4249 | 4300 | 4291 | 103700 | -21 | -0.487 | -36.341 | |
| 2024-12-13 | 15:30 | 4521 etc rela | 科研製薬 | 4347 | 4293 | 4319 | 4312 | 162900 | -34 | -0.782 | -21.645 | |
| 2024-12-12 | 15:30 | 4521 etc rela | 科研製薬 | 4381 | 4315 | 4315 | 4346 | 207900 | 37 | 0.859 | 82.85 | |
| 2024-12-11 | 15:30 | 4521 etc rela | 科研製薬 | 4360 | 4302 | 4336 | 4309 | 113700 | -27 | -0.623 | -40.409 | |
| 2024-12-10 | 15:30 | 4521 etc rela | 科研製薬 | 4403 | 4266 | 4390 | 4336 | 190800 | -46 | -1.05 | -16.572 | |
| 2024-12-09 | 15:30 | 4521 etc rela | 科研製薬 | 4405 | 4336 | 4357 | 4382 | 228700 | 33 | 0.759 | 12.383 | |
| 2024-12-06 | 15:30 | 4521 etc rela | 科研製薬 | 4369 | 4321 | 4339 | 4349 | 203500 | 28 | 0.648 | -9.03 | |
| 2024-12-05 | 15:30 | 4521 etc rela | 科研製薬 | 4321 | 4256 | 4265 | 4321 | 223700 | 66 | 1.551 | 58.54 | |
| 2024-12-04 | 15:30 | 4521 etc rela | 科研製薬 | 4312 | 4248 | 4312 | 4255 | 141100 | -57 | -1.322 | -35.482 | |
| 2024-12-03 | 15:30 | 4521 etc rela | 科研製薬 | 4345 | 4298 | 4325 | 4312 | 218700 | -5 | -0.116 | 55.88 | |
| 2024-12-02 | 15:30 | 4521 etc rela | 科研製薬 | 4331 | 4282 | 4314 | 4317 | 140300 | -6 | -0.139 | -4.881 | |
| 2024-11-29 | 15:30 | 4521 etc rela | 科研製薬 | 4333 | 4241 | 4295 | 4323 | 147500 | 10 | 0.232 | 3.291 | |
| 2024-11-28 | 15:30 | 4521 etc rela | 科研製薬 | 4338 | 4287 | 4299 | 4313 | 142800 | 23 | 0.536 | -45.868 | |
| 2024-11-27 | 09:32 | 4521 etc rela | 科研製薬 | 4353 | 4259 | 4307 | 4290 | 263800 | -40 | -0.924 | -5.786 | |
| 2024-11-26 | 09:12 | 4521 etc rela | 科研製薬 | 4416 | 4308 | 4414 | 4330 | 280000 | -52 | -1.187 | 26.468 | |
| 2024-11-25 | 15:30 | 4521 etc rela | 科研製薬 | 4490 | 4381 | 4478 | 4382 | 221400 | -79 | -1.771 | 5.933 | |
| 2024-11-22 | 15:30 | 4521 etc rela | 科研製薬 | 4498 | 4417 | 4453 | 4461 | 209000 | 23 | 0.518 | -14.729 | |
| 2024-11-21 | 15:30 | 4521 etc rela | 科研製薬 | 4542 | 4416 | 4448 | 4438 | 245100 | 3 | 0.068 | 19.096 | |
| 2024-11-20 | 15:30 | 4521 etc rela | 科研製薬 | 4497 | 4421 | 4486 | 4435 | 205800 | -67 | -1.488 | -18.656 | |
| 2024-11-19 | 15:30 | 4521 etc rela | 科研製薬 | 4544 | 4442 | 4530 | 4502 | 253000 | -59 | -1.294 | -35.509 | |
| 2024-11-18 | 15:30 | 4521 etc rela | 科研製薬 | 4577 | 4373 | 4395 | 4561 | 392300 | 181 | 4.132 | 52.646 | |
| 2024-11-15 | 15:30 | 4521 etc rela | 科研製薬 | 4398 | 4316 | 4386 | 4380 | 257000 | 4 | 0.091 | -11.073 | |
| 2024-11-14 | 15:30 | 4521 etc rela | 科研製薬 | 4420 | 4310 | 4369 | 4376 | 289000 | 13 | 0.298 | -35.92 | |
| 2024-11-13 | 15:30 | 4521 etc rela | 科研製薬 | 4448 | 4302 | 4330 | 4363 | 451000 | 53 | 1.23 | -29.177 | |
| 2024-11-12 | 15:30 | 4521 etc rela | 科研製薬 | 4318 | 4093 | 4093 | 4310 | 636800 | 268 | 6.63 | 68.065 | |
| 2024-11-11 | 15:30 | 4521 etc rela | 科研製薬 | 4075 | 3935 | 3939 | 4042 | 378900 | 173 | 4.471 | 130.334 | |
| 2024-11-08 | 15:30 | 4521 etc rela | 科研製薬 | 3909 | 3751 | 3906 | 3869 | 164500 | -20 | -0.514 | 84.831 | |
| 2024-11-07 | 15:30 | 4521 etc rela | 科研製薬 | 3919 | 3883 | 3885 | 3889 | 89000 | 27 | 0.699 | -12.659 | |
| 2024-11-06 | 15:30 | 4521 etc rela | 科研製薬 | 3905 | 3861 | 3890 | 3862 | 101900 | -31 | -0.796 | 38.076 | |
| 2024-11-05 | 15:30 | 4521 etc rela | 科研製薬 | 3901 | 3873 | 3885 | 3893 | 73800 | 8 | 0.206 | -20.985 | |
| 2024-11-01 | 15:00 | 4521 etc rela | 科研製薬 | 3918 | 3871 | 3900 | 3885 | 93400 | -20 | -0.512 | -5.37 | |
| 2024-10-31 | 15:00 | 4521 etc rela | 科研製薬 | 3933 | 3885 | 3922 | 3905 | 98700 | 7 | 0.18 | -32.903 | |
| 2024-10-30 | 15:00 | 4521 etc rela | 科研製薬 | 3945 | 3891 | 3925 | 3898 | 147100 | -26 | -0.663 | 143.543 | |
| 2024-10-29 | 15:00 | 4521 etc rela | 科研製薬 | 3953 | 3887 | 3887 | 3924 | 60400 | 20 | 0.512 | -28.436 | |
| 2024-10-28 | 15:00 | 4521 etc rela | 科研製薬 | 3912 | 3874 | 3892 | 3904 | 84400 | 4 | 0.103 | -47.512 | |
| 2024-10-25 | 15:00 | 4521 etc rela | 科研製薬 | 3908 | 3870 | 3901 | 3900 | 160800 | 15 | 0.386 | 101.504 | |
| 2024-10-24 | 15:00 | 4521 etc rela | 科研製薬 | 3899 | 3840 | 3852 | 3885 | 79800 | 31 | 0.804 | -14.378 | |
| 2024-10-23 | 15:00 | 4521 etc rela | 科研製薬 | 3892 | 3840 | 3848 | 3854 | 93200 | -11 | -0.285 | 5.789 | |
| 2024-10-22 | 15:00 | 4521 etc rela | 科研製薬 | 3872 | 3833 | 3870 | 3865 | 88100 | -4 | -0.103 | -11.812 | |
| 2024-10-21 | 15:00 | 4521 etc rela | 科研製薬 | 3871 | 3838 | 3861 | 3869 | 99900 | 5 | 0.129 | 4.171 | |
| 2024-10-18 | 15:00 | 4521 etc rela | 科研製薬 | 3922 | 3853 | 3889 | 3864 | 95900 | 13 | 0.338 | 13.223 | |
| 2024-10-17 | 15:00 | 4521 etc rela | 科研製薬 | 3859 | 3827 | 3842 | 3851 | 84700 | 17 | 0.443 | 15.869 | |
| 2024-10-16 | 15:00 | 4521 etc rela | 科研製薬 | 3907 | 3834 | 3869 | 3834 | 73100 | -72 | -1.843 | -33.059 | |
| 2024-10-15 | 15:00 | 4521 etc rela | 科研製薬 | 3907 | 3865 | 3881 | 3906 | 109200 | 25 | 0.644 | 28.622 | |
| 2024-10-11 | 15:00 | 4521 etc rela | 科研製薬 | 3905 | 3873 | 3900 | 3881 | 84900 | -19 | -0.487 | 39.868 | |
| 2024-10-10 | 15:00 | 4521 etc rela | 科研製薬 | 3914 | 3880 | 3880 | 3900 | 60700 | -3 | -0.077 | -30.708 | |
| 2024-10-09 | 15:00 | 4521 etc rela | 科研製薬 | 3911 | 3874 | 3885 | 3903 | 87600 | 36 | 0.931 | -13.181 | |
| 2024-10-08 | 15:00 | 4521 etc rela | 科研製薬 | 3891 | 3839 | 3850 | 3867 | 100900 | -12 | -0.309 | -10.311 | |
| 2024-10-07 | 15:00 | 4521 etc rela | 科研製薬 | 3890 | 3851 | 3890 | 3879 | 112500 | 19 | 0.492 | 27.841 | |
| 2024-10-04 | 15:00 | 4521 etc rela | 科研製薬 | 3875 | 3840 | 3840 | 3860 | 88000 | -8 | -0.207 | -30.159 | |
| 2024-10-03 | 15:00 | 4521 etc rela | 科研製薬 | 3879 | 3831 | 3863 | 3868 | 126000 | 52 | 1.363 | 51.261 | |
| 2024-10-02 | 15:00 | 4521 etc rela | 科研製薬 | 3870 | 3812 | 3827 | 3816 | 83300 | -19 | -0.495 | 0.97 | |
| 2024-10-01 | 15:00 | 4521 etc rela | 科研製薬 | 3846 | 3776 | 3823 | 3835 | 82500 | 12 | 0.314 | -12.42 | |
| 2024-09-30 | 15:00 | 4521 etc rela | 科研製薬 | 3837 | 3770 | 3779 | 3823 | 94200 | -26 | -0.676 | -34.765 | |
| 2024-09-27 | 15:00 | 4521 etc rela | 科研製薬 | 3895 | 3840 | 3880 | 3849 | 144400 | -158 | -3.943 | 3.364 | |
| 2024-09-26 | 15:00 | 4521 etc rela | 科研製薬 | 4007 | 3968 | 3980 | 4007 | 139700 | 47 | 1.187 | 50.054 | |
| 2024-09-25 | 15:00 | 4521 etc rela | 科研製薬 | 3970 | 3899 | 3916 | 3960 | 93100 | 43 | 1.098 | -13.956 | |
| 2024-09-24 | 15:00 | 4521 etc rela | 科研製薬 | 3957 | 3908 | 3949 | 3917 | 108200 | -19 | -0.483 | -23.208 | |
| 2024-09-20 | 15:00 | 4521 etc rela | 科研製薬 | 3960 | 3904 | 3904 | 3936 | 140900 | 35 | 0.897 | 65.96 | |
| 2024-09-19 | 15:00 | 4521 etc rela | 科研製薬 | 3952 | 3901 | 3910 | 3901 | 84900 | -14 | -0.358 | 3.79 | |
| 2024-09-18 | 15:00 | 4521 etc rela | 科研製薬 | 3946 | 3882 | 3910 | 3915 | 81800 | -8 | -0.204 | -14.076 | |
| 2024-09-17 | 15:00 | 4521 etc rela | 科研製薬 | 3974 | 3893 | 3965 | 3923 | 95200 | -4 | -0.102 | -11.524 | |
| 2024-09-13 | 15:00 | 4521 etc rela | 科研製薬 | 3958 | 3900 | 3958 | 3927 | 107600 | -64 | -1.604 | 24.106 | |
| 2024-09-12 | 15:00 | 4521 etc rela | 科研製薬 | 4033 | 3967 | 4000 | 3991 | 86700 | 1 | 0.025 | -21.68 | |
| 2024-09-11 | 15:00 | 4521 etc rela | 科研製薬 | 4052 | 3965 | 4011 | 3990 | 110700 | -44 | -1.091 | 79.126 | |
| 2024-09-10 | 15:00 | 4521 etc rela | 科研製薬 | 4054 | 4011 | 4011 | 4034 | 61800 | -11 | -0.272 | -11.84 | |
| 2024-09-09 | 15:00 | 4521 etc rela | 科研製薬 | 4063 | 4008 | 4014 | 4045 | 70100 | -18 | -0.443 | -32.854 | |
| 2024-09-06 | 15:00 | 4521 etc rela | 科研製薬 | 4109 | 4057 | 4098 | 4063 | 104400 | 6 | 0.148 | 41.463 | |
| 2024-09-05 | 15:00 | 4521 etc rela | 科研製薬 | 4094 | 4039 | 4070 | 4057 | 73800 | -20 | -0.491 | -42.072 | |
| 2024-09-04 | 15:00 | 4521 etc rela | 科研製薬 | 4092 | 4028 | 4028 | 4077 | 127400 | 39 | 0.966 | 88.183 | |
| 2024-09-03 | 15:00 | 4521 etc rela | 科研製薬 | 4051 | 4000 | 4025 | 4038 | 67700 | 26 | 0.648 | -39.5 | |
| 2024-09-02 | 15:00 | 4521 etc rela | 科研製薬 | 4128 | 4009 | 4128 | 4012 | 111900 | -116 | -2.81 | -39.317 | |
| 2024-08-30 | 15:00 | 4521 etc rela | 科研製薬 | 4130 | 4078 | 4108 | 4128 | 184400 | 28 | 0.683 | 93.901 | |
| 2024-08-29 | 15:00 | 4521 etc rela | 科研製薬 | 4141 | 4074 | 4119 | 4100 | 95100 | -13 | -0.316 | 7.701 | |
| 2024-08-28 | 15:00 | 4521 etc rela | 科研製薬 | 4124 | 4088 | 4111 | 4113 | 88300 | 5 | 0.122 | 6.258 | |
| 2024-08-27 | 15:00 | 4521 etc rela | 科研製薬 | 4112 | 4083 | 4087 | 4108 | 83100 | 41 | 1.008 | 0.605 | |
| 2024-08-26 | 15:00 | 4521 etc rela | 科研製薬 | 4099 | 4049 | 4095 | 4067 | 82600 | -46 | -1.118 | -21.706 | |
| 2024-08-23 | 15:00 | 4521 etc rela | 科研製薬 | 4135 | 4098 | 4110 | 4113 | 105500 | 12 | 0.293 | -6.389 | |
| 2024-08-22 | 15:00 | 4521 etc rela | 科研製薬 | 4154 | 4090 | 4100 | 4101 | 112700 | 5 | 0.122 | -37.7 | |
| 2024-08-21 | 15:00 | 4521 etc rela | 科研製薬 | 4100 | 3934 | 3970 | 4096 | 180900 | 119 | 2.992 | 36.015 | |
| 2024-08-20 | 15:00 | 4521 etc rela | 科研製薬 | 3989 | 3942 | 3971 | 3977 | 133000 | 58 | 1.48 | 65.423 | |
| 2024-08-19 | 15:00 | 4521 etc rela | 科研製薬 | 3974 | 3900 | 3974 | 3919 | 80400 | -32 | -0.81 | -38.906 | |
| 2024-08-16 | 15:00 | 4521 etc rela | 科研製薬 | 3952 | 3884 | 3920 | 3951 | 131600 | 72 | 1.856 | 24.268 | |
| 2024-08-15 | 15:00 | 4521 etc rela | 科研製薬 | 3944 | 3855 | 3944 | 3879 | 105900 | -28 | -0.717 | -10.708 | |
| 2024-08-14 | 15:00 | 4521 etc rela | 科研製薬 | 3928 | 3821 | 3841 | 3907 | 118600 | 66 | 1.718 | -12.986 | |
| 2024-08-13 | 15:00 | 4521 etc rela | 科研製薬 | 3870 | 3809 | 3870 | 3841 | 136300 | -41 | -1.056 | -12.684 | |
| 2024-08-09 | 15:00 | 4521 etc rela | 科研製薬 | 3930 | 3795 | 3930 | 3882 | 156100 | 22 | 0.57 | -47.156 | |
| 2024-08-08 | 15:00 | 4521 etc rela | 科研製薬 | 3899 | 3676 | 3705 | 3860 | 295400 | 15 | 0.39 | -11.345 | |
| 2024-08-07 | 15:00 | 4521 etc rela | 科研製薬 | 4099 | 3725 | 3742 | 3845 | 333200 | 64 | 1.693 | 43.312 | |
| 2024-08-06 | 15:00 | 4521 etc rela | 科研製薬 | 3803 | 3706 | 3794 | 3781 | 232500 | 197 | 5.497 | -31.315 | |
| 2024-08-05 | 15:00 | 4521 etc rela | 科研製薬 | 3813 | 3554 | 3750 | 3584 | 338500 | -261 | -6.788 | 90.275 | |
| 2024-08-02 | 15:00 | 4521 etc rela | 科研製薬 | 3967 | 3812 | 3955 | 3845 | 177900 | -169 | -4.21 | 44.049 | |
| 2024-08-01 | 15:00 | 4521 etc rela | 科研製薬 | 4079 | 3997 | 4073 | 4014 | 123500 | -71 | -1.738 | -64.036 | |
| 2024-07-31 | 15:00 | 4521 etc rela | 科研製薬 | 4111 | 4037 | 4082 | 4085 | 343400 | 43 | 1.064 | 190.279 | |
| 2024-07-30 | 15:00 | 4521 etc rela | 科研製薬 | 4117 | 4026 | 4099 | 4042 | 118300 | -34 | -0.834 | 36.29 | |
| 2024-07-29 | 15:00 | 4521 etc rela | 科研製薬 | 4125 | 4072 | 4097 | 4076 | 86800 | 11 | 0.271 | -22.707 | |
| 2024-07-26 | 15:00 | 4521 etc rela | 科研製薬 | 4093 | 4033 | 4061 | 4065 | 112300 | 14 | 0.346 | -8.026 | |
| 2024-07-25 | 15:00 | 4521 etc rela | 科研製薬 | 4063 | 3981 | 4000 | 4051 | 122100 | 30 | 0.746 | 42.807 | |
| 2024-07-24 | 15:00 | 4521 etc rela | 科研製薬 | 4081 | 4013 | 4038 | 4021 | 85500 | -7 | -0.174 | -28.928 | |
| 2024-07-23 | 15:00 | 4521 etc rela | 科研製薬 | 4038 | 3980 | 4010 | 4028 | 120300 | -10 | -0.248 | 17.023 | |
| 2024-07-22 | 15:00 | 4521 etc rela | 科研製薬 | 4117 | 4023 | 4116 | 4038 | 102800 | -57 | -1.392 | -29.781 | |
| 2024-07-19 | 15:00 | 4521 etc rela | 科研製薬 | 4157 | 4059 | 4157 | 4095 | 146400 | -91 | -2.174 | -37.834 | |
| 2024-07-18 | 15:00 | 4521 etc rela | 科研製薬 | 4217 | 4088 | 4102 | 4186 | 235500 | 112 | 2.749 | 128.419 | |
| 2024-07-17 | 15:00 | 4521 etc rela | 科研製薬 | 4111 | 4074 | 4086 | 4074 | 103100 | -5 | -0.123 | -30.805 | |
| 2024-07-16 | 15:00 | 4521 etc rela | 科研製薬 | 4149 | 4075 | 4100 | 4079 | 149000 | 21 | 0.517 | 8.206 | |
| 2024-07-12 | 15:00 | 4521 etc rela | 科研製薬 | 4073 | 3995 | 3995 | 4058 | 137700 | 46 | 1.147 | 38.114 | |
| 2024-07-11 | 15:00 | 4521 etc rela | 科研製薬 | 4013 | 3977 | 3980 | 4012 | 99700 | 52 | 1.313 | -20.621 | |
| 2024-07-10 | 15:00 | 4521 etc rela | 科研製薬 | 3987 | 3940 | 3967 | 3960 | 125600 | 1 | 0.025 | 16.729 | |
| 2024-07-09 | 15:00 | 4521 etc rela | 科研製薬 | 3994 | 3950 | 3950 | 3959 | 107600 | 15 | 0.38 | -48.195 | |
| 2024-07-08 | 15:00 | 4521 etc rela | 科研製薬 | 4059 | 3929 | 3950 | 3944 | 207700 | 16 | 0.407 | 81.715 | |
| 2024-07-05 | 15:00 | 4521 etc rela | 科研製薬 | 3928 | 3883 | 3899 | 3928 | 114300 | 42 | 1.081 | -0.349 | |
| 2024-07-04 | 15:00 | 4521 etc rela | 科研製薬 | 3922 | 3850 | 3863 | 3886 | 114700 | 22 | 0.569 | -4.496 | |
| 2024-07-03 | 15:00 | 4521 etc rela | 科研製薬 | 3878 | 3802 | 3817 | 3864 | 120100 | 43 | 1.125 | -10.306 | |
| 2024-07-02 | 15:00 | 4521 etc rela | 科研製薬 | 3866 | 3809 | 3854 | 3821 | 133900 | -34 | -0.882 | -9.405 | |
| 2024-07-01 | 15:00 | 4521 etc rela | 科研製薬 | 3900 | 3842 | 3845 | 3855 | 147800 | 5 | 0.13 | -10.91 | |
| 2024-06-28 | 15:00 | 4521 etc rela | 科研製薬 | 3879 | 3811 | 3858 | 3850 | 165900 | 4 | 0.104 | -21.337 | |
| 2024-06-27 | 15:00 | 4521 etc rela | 科研製薬 | 3881 | 3811 | 3830 | 3846 | 210900 | 22 | 0.575 | 89.658 | |
| 2024-06-26 | 15:00 | 4521 etc rela | 科研製薬 | 3829 | 3786 | 3798 | 3824 | 111200 | 24 | 0.632 | 28.704 | |
| 2024-06-25 | 15:00 | 4521 etc rela | 科研製薬 | 3830 | 3794 | 3800 | 3800 | 86400 | 9 | 0.237 | -36.934 | |
| 2024-06-24 | 15:00 | 4521 etc rela | 科研製薬 | 3812 | 3778 | 3779 | 3791 | 137000 | 13 | 0.344 | -39.246 | |
| 2024-06-21 | 15:00 | 4521 etc rela | 科研製薬 | 3829 | 3775 | 3796 | 3778 | 225500 | -21 | -0.553 | 42.451 | |
| 2024-06-20 | 15:00 | 4521 etc rela | 科研製薬 | 3810 | 3765 | 3772 | 3799 | 158300 | 5 | 0.132 | -11.564 | |
| 2024-06-19 | 15:00 | 4521 etc rela | 科研製薬 | 3838 | 3712 | 3712 | 3794 | 179000 | 74 | 1.989 | 117.497 | |
| 2024-06-18 | 15:00 | 4521 etc rela | 科研製薬 | 3764 | 3716 | 3754 | 3720 | 82300 | -36 | -0.958 | -36.448 | |
| 2024-06-17 | 15:00 | 4521 etc rela | 科研製薬 | 3780 | 3715 | 3767 | 3756 | 129500 | -9 | -0.239 | -6.566 | |
| 2024-06-14 | 15:00 | 4521 etc rela | 科研製薬 | 3769 | 3716 | 3720 | 3765 | 138600 | 32 | 0.857 | 43.478 | |
| 2024-06-13 | 15:00 | 4521 etc rela | 科研製薬 | 3784 | 3725 | 3784 | 3733 | 96600 | -57 | -1.504 | -5.94 | |
| 2024-06-12 | 15:00 | 4521 etc rela | 科研製薬 | 3826 | 3790 | 3823 | 3790 | 102700 | -1 | -0.026 | 39.918 | |
| 2024-06-11 | 15:00 | 4521 etc rela | 科研製薬 | 3820 | 3791 | 3810 | 3791 | 73400 | -15 | -0.394 | -38.319 | |
| 2024-06-10 | 15:00 | 4521 etc rela | 科研製薬 | 3823 | 3770 | 3795 | 3806 | 119000 | -17 | -0.445 | -30.491 | |
| 2024-06-07 | 15:00 | 4521 etc rela | 科研製薬 | 3842 | 3806 | 3824 | 3823 | 171200 | -20 | -0.52 | -52.837 | |
| 2024-06-06 | 15:00 | 4521 etc rela | 科研製薬 | 3985 | 3821 | 3925 | 3843 | 363000 | -12 | -0.311 | -20.22 | |
| 2024-06-05 | 15:00 | 4521 etc rela | 科研製薬 | 3855 | 3693 | 3722 | 3855 | 455000 | 94 | 2.499 | -18.092 | |
| 2024-06-04 | 15:00 | 4521 etc rela | 科研製薬 | 3827 | 3636 | 3788 | 3761 | 555500 | -27 | -0.713 | -16.176 | |
| 2024-06-03 | 15:00 | 4521 etc rela | 科研製薬 | 3874 | 3646 | 3667 | 3788 | 662700 | 213 | 5.958 | 65.179 | |
| 2024-05-31 | 15:00 | 4521 etc rela | 科研製薬 | 3674 | 3534 | 3662 | 3575 | 401200 | -91 | -2.482 | 4.019 | |
| 2024-05-30 | 15:00 | 4521 etc rela | 科研製薬 | 3680 | 3570 | 3590 | 3666 | 385700 | 47 | 1.299 | -9.778 | |
| 2024-05-29 | 15:00 | 4521 etc rela | 科研製薬 | 3645 | 3540 | 3584 | 3619 | 427500 | 175 | 5.081 | 386.902 | |
| 2024-05-28 | 15:00 | 4521 etc rela | 科研製薬 | 3463 | 3444 | 3460 | 3444 | 87800 | -24 | -0.692 | 2.931 | |
| 2024-05-27 | 15:00 | 4521 etc rela | 科研製薬 | 3468 | 3441 | 3452 | 3468 | 85300 | 6 | 0.173 | 16.689 | |
| 2024-05-24 | 15:00 | 4521 etc rela | 科研製薬 | 3462 | 3431 | 3438 | 3462 | 73100 | 24 | 0.698 | 3.249 | |
| 2024-05-23 | 15:00 | 4521 etc rela | 科研製薬 | 3450 | 3406 | 3415 | 3438 | 70800 | 30 | 0.88 | -20.449 | |
| 2024-05-22 | 15:00 | 4521 etc rela | 科研製薬 | 3431 | 3407 | 3427 | 3408 | 89000 | -28 | -0.815 | -29.921 | |
| 2024-05-21 | 15:00 | 4521 etc rela | 科研製薬 | 3481 | 3436 | 3439 | 3436 | 127000 | -4 | -0.116 | 24.51 | |
| 2024-05-20 | 15:00 | 4521 etc rela | 科研製薬 | 3455 | 3416 | 3439 | 3440 | 102000 | -11 | -0.319 | -11.535 | |
| 2024-05-17 | 15:00 | 4521 etc rela | 科研製薬 | 3455 | 3416 | 3426 | 3451 | 115300 | 8 | 0.232 | -3.109 | |
| 2024-05-16 | 15:00 | 4521 etc rela | 科研製薬 | 3443 | 3378 | 3383 | 3443 | 119000 | 61 | 1.804 | -52.362 | |
| 2024-05-15 | 15:00 | 4521 etc rela | 科研製薬 | 3473 | 3378 | 3473 | 3382 | 249800 | -101 | -2.9 | -30.262 | |
| 2024-05-14 | 15:00 | 4521 etc rela | 科研製薬 | 3560 | 3449 | 3535 | 3483 | 358200 | -65 | -1.832 | 100.112 | |
| 2024-05-13 | 15:00 | 4521 etc rela | 科研製薬 | 3560 | 3506 | 3520 | 3548 | 179000 | 28 | 0.795 | 4.924 | |
| 2024-05-10 | 15:00 | 4521 etc rela | 科研製薬 | 3520 | 3478 | 3497 | 3520 | 170600 | 37 | 1.062 | -4.103 | |
| 2024-05-09 | 15:00 | 4521 etc rela | 科研製薬 | 3499 | 3464 | 3478 | 3483 | 177900 | 4 | 0.115 | 56.602 | |
| 2024-05-08 | 15:00 | 4521 etc rela | 科研製薬 | 3487 | 3456 | 3466 | 3479 | 113600 | 11 | 0.317 | -11.458 | |
| 2024-05-07 | 15:00 | 4521 etc rela | 科研製薬 | 3481 | 3456 | 3470 | 3468 | 128300 | -10 | -0.288 | 18.686 | |
| 2024-05-02 | 15:00 | 4521 etc rela | 科研製薬 | 3485 | 3463 | 3481 | 3478 | 108100 | 1 | 0.029 | -15.81 | |
| 2024-05-01 | 15:00 | 4521 etc rela | 科研製薬 | 3488 | 3409 | 3425 | 3477 | 128400 | 52 | 1.518 | -36.499 | |
| 2024-04-30 | 15:00 | 4521 etc rela | 科研製薬 | 3442 | 3399 | 3425 | 3425 | 202200 | 18 | 0.528 | 52.604 | |
| 2024-04-26 | 15:00 | 4521 etc rela | 科研製薬 | 3416 | 3367 | 3387 | 3407 | 132500 | 18 | 0.531 | 10.417 | |
| 2024-04-25 | 15:00 | 4521 etc rela | 科研製薬 | 3416 | 3389 | 3411 | 3389 | 120000 | -29 | -0.848 | -19.517 | |
| 2024-04-24 | 15:00 | 4521 etc rela | 科研製薬 | 3446 | 3414 | 3435 | 3418 | 149100 | -21 | -0.611 | 58.112 | |
| 2024-04-23 | 15:00 | 4521 etc rela | 科研製薬 | 3458 | 3421 | 3456 | 3439 | 94300 | -19 | -0.549 | -24.861 | |
| 2024-04-22 | 15:00 | 4521 etc rela | 科研製薬 | 3464 | 3426 | 3436 | 3458 | 125500 | 44 | 1.289 | 39.135 | |
| 2024-04-19 | 15:00 | 4521 etc rela | 科研製薬 | 3423 | 3394 | 3423 | 3414 | 90200 | -9 | -0.263 | 29.412 | |
| 2024-04-18 | 15:00 | 4521 etc rela | 科研製薬 | 3433 | 3389 | 3389 | 3423 | 69700 | 35 | 1.033 | -29.879 | |
| 2024-04-17 | 15:00 | 4521 etc rela | 科研製薬 | 3417 | 3375 | 3417 | 3388 | 99400 | -36 | -1.051 | 1.429 | |
| 2024-04-16 | 15:00 | 4521 etc rela | 科研製薬 | 3436 | 3412 | 3416 | 3424 | 98000 | -4 | -0.117 | 37.834 | |
| 2024-04-15 | 15:00 | 4521 etc rela | 科研製薬 | 3436 | 3416 | 3423 | 3428 | 71100 | -10 | -0.291 | -2.869 | |
| 2024-04-12 | 15:00 | 4521 etc rela | 科研製薬 | 3438 | 3415 | 3420 | 3438 | 73200 | 20 | 0.585 | -16.055 | |
| 2024-04-11 | 15:00 | 4521 etc rela | 科研製薬 | 3430 | 3403 | 3418 | 3418 | 87200 | -7 | -0.204 | 5.825 | |
| 2024-04-10 | 15:00 | 4521 etc rela | 科研製薬 | 3446 | 3425 | 3426 | 3425 | 82400 | 5 | 0.146 | -30.872 | |
| 2024-04-09 | 15:00 | 4521 etc rela | 科研製薬 | 3446 | 3411 | 3441 | 3420 | 119200 | -22 | -0.639 | 10.884 | |
| 2024-04-08 | 15:00 | 4521 etc rela | 科研製薬 | 3446 | 3422 | 3440 | 3442 | 107500 | -3 | -0.087 | 43.525 | |
| 2024-04-05 | 15:00 | 4521 etc rela | 科研製薬 | 3450 | 3415 | 3415 | 3445 | 74900 | 30 | 0.878 | -31.158 | |
| 2024-04-04 | 15:00 | 4521 etc rela | 科研製薬 | 3428 | 3414 | 3423 | 3415 | 108800 | -8 | -0.234 | -28.09 | |
| 2024-04-03 | 15:00 | 4521 etc rela | 科研製薬 | 3444 | 3405 | 3419 | 3423 | 151300 | 4 | 0.117 | -13.789 | |
| 2024-04-02 | 15:00 | 4521 etc rela | 科研製薬 | 3457 | 3416 | 3457 | 3419 | 175500 | -48 | -1.384 | 99.886 | |
| 2024-04-01 | 15:00 | 4521 etc rela | 科研製薬 | 3475 | 3455 | 3460 | 3467 | 87800 | 8 | 0.231 | -10.499 | |
| 2024-03-29 | 15:00 | 4521 etc rela | 科研製薬 | 3465 | 3417 | 3417 | 3459 | 98100 | 43 | 1.259 | -74.157 | |
| 2024-03-28 | 15:00 | 4521 etc rela | 科研製薬 | 3508 | 3416 | 3508 | 3416 | 379600 | -170 | -4.741 | 70.607 | |
| 2024-03-27 | 15:00 | 4521 etc rela | 科研製薬 | 3621 | 3586 | 3607 | 3586 | 222500 | -9 | -0.25 | 62.172 | |
| 2024-03-26 | 15:00 | 4521 etc rela | 科研製薬 | 3600 | 3567 | 3585 | 3595 | 137200 | 4 | 0.111 | -22.442 | |
| 2024-03-25 | 15:00 | 4521 etc rela | 科研製薬 | 3606 | 3560 | 3590 | 3591 | 176900 | -13 | -0.361 | -2.962 | |
| 2024-03-22 | 15:00 | 4521 etc rela | 科研製薬 | 3614 | 3579 | 3580 | 3604 | 182300 | 44 | 1.236 | 39.054 | |
| 2024-03-21 | 15:00 | 4521 etc rela | 科研製薬 | 3571 | 3542 | 3558 | 3560 | 131100 | 9 | 0.253 | 8.797 | |
| 2024-03-19 | 15:00 | 4521 etc rela | 科研製薬 | 3557 | 3523 | 3530 | 3551 | 120500 | 12 | 0.339 | 26.842 | |
| 2024-03-18 | 15:00 | 4521 etc rela | 科研製薬 | 3545 | 3527 | 3530 | 3539 | 95000 | 15 | 0.426 | -29.838 | |
| 2024-03-15 | 15:00 | 4521 etc rela | 科研製薬 | 3536 | 3509 | 3520 | 3524 | 135400 | -5 | -0.142 | 59.294 | |
| 2024-03-14 | 15:00 | 4521 etc rela | 科研製薬 | 3538 | 3515 | 3538 | 3529 | 85000 | 8 | 0.227 | -42.722 | |
| 2024-03-13 | 15:00 | 4521 etc rela | 科研製薬 | 3550 | 3521 | 3540 | 3521 | 148400 | -23 | -0.649 | -7.826 | |
| 2024-03-12 | 15:00 | 4521 etc rela | 科研製薬 | 3546 | 3495 | 3535 | 3544 | 161000 | 5 | 0.141 | -1.709 | |
| 2024-03-11 | 15:00 | 4521 etc rela | 科研製薬 | 3543 | 3513 | 3530 | 3539 | 163800 | 16 | 0.454 | -28.783 | |
| 2024-03-08 | 15:00 | 4521 etc rela | 科研製薬 | 3567 | 3520 | 3530 | 3523 | 230000 | -55 | -1.537 | 86.688 | |
| 2024-03-07 | 15:00 | 4521 etc rela | 科研製薬 | 3602 | 3566 | 3576 | 3578 | 123200 | 13 | 0.365 | 9.706 | |
| 2024-03-06 | 15:00 | 4521 etc rela | 科研製薬 | 3583 | 3549 | 3549 | 3565 | 112300 | 11 | 0.31 | -18.029 | |
| 2024-03-05 | 15:00 | 4521 etc rela | 科研製薬 | 3574 | 3546 | 3561 | 3554 | 137000 | -7 | -0.197 | 15.32 | |
| 2024-03-04 | 15:00 | 4521 etc rela | 科研製薬 | 3572 | 3518 | 3533 | 3561 | 118800 | 28 | 0.793 | -24.041 | |
| 2024-03-01 | 15:00 | 4521 etc rela | 科研製薬 | 3551 | 3518 | 3545 | 3533 | 156400 | -18 | -0.507 | -4.634 | |
| 2024-02-29 | 15:00 | 4521 etc rela | 科研製薬 | 3574 | 3531 | 3557 | 3551 | 164000 | -8 | -0.225 | 63.673 | |
| 2024-02-28 | 15:00 | 4521 etc rela | 科研製薬 | 3586 | 3559 | 3575 | 3559 | 100200 | -16 | -0.448 | 0.401 | |
| 2024-02-27 | 15:00 | 4521 etc rela | 科研製薬 | 3580 | 3548 | 3553 | 3575 | 99800 | 23 | 0.648 | 27.785 | |
| 2024-02-26 | 15:00 | 4521 etc rela | 科研製薬 | 3578 | 3549 | 3551 | 3552 | 78100 | 11 | 0.311 | -28.611 | |
| 2024-02-22 | 15:00 | 4521 etc rela | 科研製薬 | 3549 | 3517 | 3541 | 3541 | 109400 | 0 | 0 | -4.87 | |
| 2024-02-21 | 15:00 | 4521 etc rela | 科研製薬 | 3585 | 3523 | 3585 | 3541 | 115000 | -43 | -1.2 | 30.238 | |
| 2024-02-20 | 15:00 | 4521 etc rela | 科研製薬 | 3592 | 3572 | 3587 | 3584 | 88300 | -4 | -0.111 | -3.18 | |
| 2024-02-19 | 15:00 | 4521 etc rela | 科研製薬 | 3589 | 3547 | 3554 | 3588 | 91200 | 50 | 1.413 | -13.636 | |
| 2024-02-16 | 15:00 | 4521 etc rela | 科研製薬 | 3550 | 3522 | 3526 | 3538 | 105600 | 33 | 0.942 | -0.189 | |
| 2024-02-15 | 15:00 | 4521 etc rela | 科研製薬 | 3523 | 3487 | 3519 | 3505 | 105800 | -14 | -0.398 | 29.024 | |
| 2024-02-14 | 15:00 | 4521 etc rela | 科研製薬 | 3550 | 3494 | 3543 | 3519 | 82000 | -24 | -0.677 | -19.212 | |
| 2024-02-13 | 15:00 | 4521 etc rela | 科研製薬 | 3543 | 3496 | 3507 | 3543 | 101500 | 37 | 1.055 | -29.66 | |
| 2024-02-09 | 15:00 | 4521 etc rela | 科研製薬 | 3513 | 3457 | 3480 | 3506 | 144300 | 9 | 0.257 | -6.177 | |
| 2024-02-08 | 15:00 | 4521 etc rela | 科研製薬 | 3522 | 3467 | 3515 | 3497 | 153800 | -14 | -0.399 | 25.654 | |
| 2024-02-07 | 15:00 | 4521 etc rela | 科研製薬 | 3571 | 3498 | 3547 | 3511 | 122400 | -19 | -0.538 | 20.829 | |
| 2024-02-06 | 15:00 | 4521 etc rela | 科研製薬 | 3543 | 3496 | 3501 | 3530 | 101300 | 29 | 0.828 | 26.309 | |
| 2024-02-05 | 15:00 | 4521 etc rela | 科研製薬 | 3519 | 3490 | 3494 | 3501 | 80200 | 7 | 0.2 | 18.991 | |
| 2024-02-02 | 15:00 | 4521 etc rela | 科研製薬 | 3510 | 3491 | 3501 | 3494 | 67400 | -6 | -0.171 | -26.739 | |
| 2024-02-01 | 15:00 | 4521 etc rela | 科研製薬 | 3513 | 3471 | 3475 | 3500 | 92000 | 10 | 0.287 | -13.208 | |
| 2024-01-31 | 15:00 | 4521 etc rela | 科研製薬 | 3492 | 3442 | 3477 | 3490 | 106000 | -1 | -0.029 | 64.596 | |
| 2024-01-30 | 15:00 | 4521 etc rela | 科研製薬 | 3515 | 3488 | 3515 | 3491 | 64400 | 0 | 0 | 5.057 | |
| 2024-01-29 | 15:00 | 4521 etc rela | 科研製薬 | 3515 | 3489 | 3492 | 3491 | 61300 | -1 | -0.029 | -32.115 | |
| 2024-01-26 | 15:00 | 4521 etc rela | 科研製薬 | 3509 | 3483 | 3495 | 3492 | 90300 | -5 | -0.143 | 57.043 | |
| 2024-01-25 | 15:00 | 4521 etc rela | 科研製薬 | 3497 | 3465 | 3468 | 3497 | 57500 | 18 | 0.517 | -13.273 | |
| 2024-01-24 | 15:00 | 4521 etc rela | 科研製薬 | 3496 | 3465 | 3488 | 3479 | 66300 | -14 | -0.401 | -21.908 | |
| 2024-01-23 | 15:00 | 4521 etc rela | 科研製薬 | 3518 | 3490 | 3496 | 3493 | 84900 | 3 | 0.086 | 63.269 | |
| 2024-01-22 | 15:00 | 4521 etc rela | 科研製薬 | 3495 | 3467 | 3467 | 3490 | 52000 | 31 | 0.896 | -52.162 | |
| 2024-01-19 | 15:00 | 4521 etc rela | 科研製薬 | 3488 | 3456 | 3478 | 3459 | 108700 | -28 | -0.803 | 71.451 | |
| 2024-01-18 | 15:00 | 4521 etc rela | 科研製薬 | 3496 | 3481 | 3490 | 3487 | 63400 | -11 | -0.314 | -30.71 | |
| 2024-01-17 | 15:00 | 4521 etc rela | 科研製薬 | 3534 | 3493 | 3524 | 3498 | 91500 | -3 | -0.086 | 1.217 | |
| 2024-01-16 | 15:00 | 4521 etc rela | 科研製薬 | 3526 | 3493 | 3510 | 3501 | 90400 | -6 | -0.171 | 3.432 | |
| 2024-01-15 | 15:00 | 4521 etc rela | 科研製薬 | 3510 | 3478 | 3480 | 3507 | 87400 | 27 | 0.776 | -4.689 | |
| 2024-01-12 | 15:00 | 4521 etc rela | 科研製薬 | 3514 | 3471 | 3501 | 3480 | 91700 | -15 | -0.429 | -18.778 | |
| 2024-01-11 | 15:00 | 4521 etc rela | 科研製薬 | 3513 | 3476 | 3510 | 3495 | 112900 | 2 | 0.057 | -24.431 | |
| 2024-01-10 | 15:00 | 4521 etc rela | 科研製薬 | 3508 | 3445 | 3456 | 3493 | 149400 | 44 | 1.276 | -17.184 | |
| 2024-01-09 | 15:00 | 4521 etc rela | 科研製薬 | 3452 | 3394 | 3394 | 3449 | 180400 | 55 | 1.621 | 47.025 | |
| 2024-01-05 | 15:00 | 4521 etc rela | 科研製薬 | 3409 | 3378 | 3406 | 3394 | 122700 | -6 | -0.176 | -5.251 | |
| 2024-01-04 | 15:00 | 4521 etc rela | 科研製薬 | 3405 | 3326 | 3350 | 3400 | 129500 | 45 | 1.341 | 3.352 | |
| 2023-12-29 | 15:00 | 4521 etc rela | 科研製薬 | 3375 | 3330 | 3369 | 3355 | 125300 | 23 | 0.69 | 87.294 | |
| 2023-12-28 | 15:00 | 4521 etc rela | 科研製薬 | 3334 | 3291 | 3299 | 3332 | 66900 | 33 | 1 | -34.985 | |
| 2023-12-27 | 15:00 | 4521 etc rela | 科研製薬 | 3299 | 3261 | 3261 | 3299 | 102900 | 37 | 1.134 | 35.395 | |
| 2023-12-26 | 15:00 | 4521 etc rela | 科研製薬 | 3279 | 3252 | 3252 | 3262 | 76000 | 12 | 0.369 | 32.635 | |
| 2023-12-25 | 15:00 | 4521 etc rela | 科研製薬 | 3283 | 3250 | 3271 | 3250 | 57300 | -8 | -0.246 | -43.267 | |
| 2023-12-22 | 15:00 | 4521 etc rela | 科研製薬 | 3258 | 3218 | 3218 | 3258 | 101000 | 47 | 1.464 | 39.503 | |
| 2023-12-21 | 15:00 | 4521 etc rela | 科研製薬 | 3215 | 3194 | 3209 | 3211 | 72400 | -5 | -0.155 | -47.076 | |
| 2023-12-20 | 15:00 | 4521 etc rela | 科研製薬 | 3224 | 3196 | 3208 | 3216 | 136800 | 24 | 0.752 | 15.055 | |
| 2023-12-19 | 15:00 | 4521 etc rela | 科研製薬 | 3206 | 3183 | 3196 | 3192 | 118900 | 3 | 0.094 | -2.381 | |
| 2023-12-18 | 15:00 | 4521 etc rela | 科研製薬 | 3193 | 3161 | 3172 | 3189 | 121800 | -2 | -0.063 | -47.409 | |
| 2023-12-15 | 15:00 | 4521 etc rela | 科研製薬 | 3233 | 3175 | 3233 | 3191 | 231600 | -43 | -1.33 | 157.048 | |
| 2023-12-14 | 15:00 | 4521 etc rela | 科研製薬 | 3270 | 3222 | 3262 | 3234 | 90100 | -19 | -0.584 | -22.991 | |
| 2023-12-13 | 15:00 | 4521 etc rela | 科研製薬 | 3264 | 3233 | 3249 | 3253 | 117000 | -11 | -0.337 | 11.641 | |
| 2023-12-12 | 15:00 | 4521 etc rela | 科研製薬 | 3293 | 3259 | 3293 | 3264 | 104800 | -9 | -0.275 | 22.002 | |
| 2023-12-11 | 15:00 | 4521 etc rela | 科研製薬 | 3292 | 3258 | 3273 | 3273 | 85900 | 0 | 0 | -26.455 | |
| 2023-12-08 | 15:00 | 4521 etc rela | 科研製薬 | 3319 | 3267 | 3314 | 3273 | 116800 | -35 | -1.058 | 8.55 | |
| 2023-12-07 | 15:00 | 4521 etc rela | 科研製薬 | 3336 | 3299 | 3331 | 3308 | 107600 | -29 | -0.869 | 2.574 | |
| 2023-12-06 | 15:00 | 4521 etc rela | 科研製薬 | 3344 | 3315 | 3324 | 3337 | 104900 | 7 | 0.21 | 30.798 | |
| 2023-12-05 | 15:00 | 4521 etc rela | 科研製薬 | 3357 | 3323 | 3350 | 3330 | 80200 | -8 | -0.24 | -23.692 | |
| 2023-12-04 | 15:00 | 4521 etc rela | 科研製薬 | 3369 | 3327 | 3369 | 3338 | 105100 | -53 | -1.563 | 10.515 | |
| 2023-12-01 | 15:00 | 4521 etc rela | 科研製薬 | 3406 | 3375 | 3391 | 3391 | 95100 | 13 | 0.385 | -34.549 | |
| 2023-11-30 | 15:00 | 4521 etc rela | 科研製薬 | 3378 | 3335 | 3337 | 3378 | 145300 | 35 | 1.047 | 37.335 | |
| 2023-11-29 | 15:00 | 4521 etc rela | 科研製薬 | 3367 | 3343 | 3346 | 3343 | 105800 | -3 | -0.09 | 6.977 | |
| 2023-11-28 | 15:00 | 4521 etc rela | 科研製薬 | 3347 | 3323 | 3326 | 3346 | 98900 | 20 | 0.601 | 41.084 | |
| 2023-11-27 | 15:00 | 4521 etc rela | 科研製薬 | 3344 | 3320 | 3333 | 3326 | 70100 | 0 | 0 | -11.935 | |
| 2023-11-24 | 15:00 | 4521 etc rela | 科研製薬 | 3326 | 3289 | 3301 | 3326 | 79600 | 27 | 0.818 | -16.034 | |
| 2023-11-22 | 15:00 | 4521 etc rela | 科研製薬 | 3303 | 3263 | 3263 | 3299 | 94800 | 22 | 0.671 | -46.891 | |
| 2023-11-21 | 15:00 | 4521 etc rela | 科研製薬 | 3289 | 3223 | 3230 | 3277 | 178500 | 52 | 1.612 | 21.594 | |
| 2023-11-20 | 15:00 | 4521 etc rela | 科研製薬 | 3261 | 3225 | 3249 | 3225 | 146800 | -25 | -0.769 | -5.229 | |
| 2023-11-17 | 15:00 | 4521 etc rela | 科研製薬 | 3250 | 3190 | 3210 | 3250 | 154900 | 49 | 1.531 | 14.065 | |
| 2023-11-16 | 15:00 | 4521 etc rela | 科研製薬 | 3232 | 3197 | 3218 | 3201 | 135800 | -11 | -0.342 | -5.956 | |
| 2023-11-15 | 15:00 | 4521 etc rela | 科研製薬 | 3229 | 3188 | 3212 | 3212 | 144400 | 11 | 0.344 | 3.587 | |
| 2023-11-14 | 15:00 | 4521 etc rela | 科研製薬 | 3222 | 3189 | 3220 | 3201 | 139400 | -8 | -0.249 | 0.432 | |
| 2023-11-13 | 15:00 | 4521 etc rela | 科研製薬 | 3265 | 3208 | 3263 | 3209 | 138800 | -46 | -1.413 | 12.754 | |
| 2023-11-10 | 15:00 | 4521 etc rela | 科研製薬 | 3264 | 3233 | 3235 | 3255 | 123100 | 4 | 0.123 | -58.871 | |
| 2023-11-09 | 15:00 | 4521 etc rela | 科研製薬 | 3324 | 3218 | 3305 | 3251 | 299300 | -82 | -2.46 | -4.742 | |
| 2023-11-08 | 15:00 | 4521 etc rela | 科研製薬 | 3377 | 3313 | 3336 | 3333 | 314200 | 22 | 0.664 | 193.097 | |
| 2023-11-07 | 15:00 | 4521 etc rela | 科研製薬 | 3352 | 3311 | 3338 | 3311 | 107200 | -2 | -0.06 | -5.634 | |
| 2023-11-06 | 15:00 | 4521 etc rela | 科研製薬 | 3355 | 3312 | 3355 | 3313 | 113600 | -37 | -1.104 | 45.269 | |
| 2023-11-02 | 15:00 | 4521 etc rela | 科研製薬 | 3352 | 3333 | 3350 | 3350 | 78200 | 0 | 0 | -50.538 | |
| 2023-11-01 | 15:00 | 4521 etc rela | 科研製薬 | 3369 | 3336 | 3361 | 3350 | 158100 | 17 | 0.51 | 44.648 | |
| 2023-10-31 | 15:00 | 4521 etc rela | 科研製薬 | 3340 | 3289 | 3289 | 3333 | 109300 | 51 | 1.554 | -16.309 | |
| 2023-10-30 | 15:00 | 4521 etc rela | 科研製薬 | 3322 | 3278 | 3311 | 3282 | 130600 | -66 | -1.971 | 108.626 | |
| 2023-10-27 | 15:00 | 4521 etc rela | 科研製薬 | 3349 | 3308 | 3329 | 3348 | 62600 | 30 | 0.904 | -37.897 | |
| 2023-10-26 | 15:00 | 4521 etc rela | 科研製薬 | 3354 | 3297 | 3343 | 3318 | 100800 | -16 | -0.48 | 30.233 | |
| 2023-10-25 | 15:00 | 4521 etc rela | 科研製薬 | 3374 | 3334 | 3374 | 3334 | 77400 | -19 | -0.567 | -3.611 | |
| 2023-10-24 | 15:00 | 4521 etc rela | 科研製薬 | 3363 | 3301 | 3333 | 3353 | 80300 | -8 | -0.238 | -11.173 | |
| 2023-10-23 | 15:00 | 4521 etc rela | 科研製薬 | 3375 | 3344 | 3348 | 3361 | 90400 | 17 | 0.508 | 2.494 | |
| 2023-10-20 | 15:00 | 4521 etc rela | 科研製薬 | 3357 | 3313 | 3327 | 3344 | 88200 | 17 | 0.511 | 24.401 | |
| 2023-10-19 | 15:00 | 4521 etc rela | 科研製薬 | 3348 | 3302 | 3302 | 3327 | 70900 | -13 | -0.389 | -30.964 | |
| 2023-10-18 | 15:00 | 4521 etc rela | 科研製薬 | 3348 | 3300 | 3328 | 3340 | 102700 | 22 | 0.663 | -39.303 | |
| 2023-10-17 | 15:00 | 4521 etc rela | 科研製薬 | 3344 | 3299 | 3333 | 3318 | 169200 | -4 | -0.12 | -6.208 | |
| 2023-10-16 | 15:00 | 4521 etc rela | 科研製薬 | 3369 | 3312 | 3346 | 3322 | 180400 | -24 | -0.717 | -33.847 | |
| 2023-10-13 | 15:00 | 4521 etc rela | 科研製薬 | 3447 | 3346 | 3446 | 3346 | 272700 | -120 | -3.462 | 97.466 | |
| 2023-10-12 | 15:00 | 4521 etc rela | 科研製薬 | 3484 | 3450 | 3460 | 3466 | 138100 | 2 | 0.058 | 8.484 | |
| 2023-10-11 | 15:00 | 4521 etc rela | 科研製薬 | 3473 | 3448 | 3470 | 3464 | 127300 | -7 | -0.202 | -13.695 | |
| 2023-10-10 | 15:00 | 4521 etc rela | 科研製薬 | 3482 | 3465 | 3471 | 3471 | 147500 | -2 | -0.058 | -4.839 | |
| 2023-10-06 | 15:00 | 4521 etc rela | 科研製薬 | 3505 | 3460 | 3461 | 3473 | 155000 | 23 | 0.667 | -31.688 | |
| 2023-10-05 | 15:00 | 4521 etc rela | 科研製薬 | 3477 | 3437 | 3455 | 3450 | 226900 | -23 | -0.662 | 7.434 | |
| 2023-10-04 | 15:00 | 4521 etc rela | 科研製薬 | 3488 | 3409 | 3430 | 3473 | 211200 | 15 | 0.434 | 1.246 | |
| 2023-10-03 | 15:00 | 4521 etc rela | 科研製薬 | 3480 | 3432 | 3470 | 3458 | 208600 | -12 | -0.346 | -16.09 | |
| 2023-10-02 | 15:00 | 4521 etc rela | 科研製薬 | 3524 | 3470 | 3516 | 3470 | 248600 | -30 | -0.857 | 5.832 | |
| 2023-09-29 | 15:00 | 4521 etc rela | 科研製薬 | 3524 | 3492 | 3515 | 3500 | 234900 | -23 | -0.653 | 18.937 | |
| 2023-09-28 | 15:00 | 4521 etc rela | 科研製薬 | 3551 | 3491 | 3500 | 3523 | 197500 | -109 | -3.001 | -27.229 | |
| 2023-09-27 | 15:00 | 4521 etc rela | 科研製薬 | 3633 | 3570 | 3591 | 3632 | 271400 | 30 | 0.833 | 36.657 | |
| 2023-09-26 | 15:00 | 4521 etc rela | 科研製薬 | 3622 | 3575 | 3598 | 3602 | 198600 | 4 | 0.111 | 21.468 | |
| 2023-09-25 | 15:00 | 4521 etc rela | 科研製薬 | 3610 | 3570 | 3575 | 3598 | 163500 | 30 | 0.841 | -12.332 | |
| 2023-09-22 | 15:00 | 4521 etc rela | 科研製薬 | 3585 | 3561 | 3575 | 3568 | 186500 | -21 | -0.585 | 17.222 | |
| 2023-09-21 | 15:00 | 4521 etc rela | 科研製薬 | 3625 | 3582 | 3617 | 3589 | 159100 | -17 | -0.471 | -16.086 | |
| 2023-09-20 | 15:00 | 4521 etc rela | 科研製薬 | 3628 | 3600 | 3614 | 3606 | 189600 | -10 | -0.277 | -6.417 | |
| 2023-09-19 | 15:00 | 4521 etc rela | 科研製薬 | 3654 | 3602 | 3647 | 3616 | 202600 | -21 | -0.577 | -71.036 | |
| 2023-09-15 | 15:00 | 4521 etc rela | 科研製薬 | 3648 | 3569 | 3569 | 3637 | 699500 | -2 | -0.055 | 196.147 | |
| 2023-09-14 | 15:00 | 4521 etc rela | 科研製薬 | 3640 | 3573 | 3600 | 3639 | 236200 | 47 | 1.308 | 20.326 | |
| 2023-09-13 | 15:00 | 4521 etc rela | 科研製薬 | 3608 | 3557 | 3602 | 3592 | 196300 | -4 | -0.111 | 15.2 | |
| 2023-09-12 | 15:00 | 4521 etc rela | 科研製薬 | 3614 | 3557 | 3561 | 3596 | 170400 | 45 | 1.267 | 13.147 | |
| 2023-09-11 | 15:00 | 4521 etc rela | 科研製薬 | 3574 | 3542 | 3560 | 3551 | 150600 | -18 | -0.504 | -3.831 | |
| 2023-09-08 | 15:00 | 4521 etc rela | 科研製薬 | 3579 | 3543 | 3551 | 3569 | 156600 | 18 | 0.507 | -6.952 | |
| 2023-09-07 | 15:00 | 4521 etc rela | 科研製薬 | 3565 | 3541 | 3560 | 3551 | 168300 | -11 | -0.309 | -6.965 | |
| 2023-09-06 | 15:00 | 4521 etc rela | 科研製薬 | 3565 | 3533 | 3565 | 3562 | 180900 | 2 | 0.056 | 21.9 | |
| 2023-09-05 | 15:00 | 4521 etc rela | 科研製薬 | 3577 | 3546 | 3577 | 3560 | 148400 | -17 | -0.475 | 35.401 | |
| 2023-09-04 | 15:00 | 4521 etc rela | 科研製薬 | 3585 | 3551 | 3575 | 3577 | 109600 | 4 | 0.112 | -32.471 | |
| 2023-09-01 | 15:00 | 4521 etc rela | 科研製薬 | 3586 | 3535 | 3560 | 3573 | 162300 | -7 | -0.196 | 0.062 | |
| 2023-08-31 | 15:00 | 4521 etc rela | 科研製薬 | 3602 | 3544 | 3573 | 3580 | 162200 | 4 | 0.112 | -62.041 | |
| 2023-08-30 | 15:00 | 4521 etc rela | 科研製薬 | 3591 | 3543 | 3548 | 3576 | 427300 | 23 | 0.647 | 66.459 | |
| 2023-08-29 | 15:00 | 4521 etc rela | 科研製薬 | 3553 | 3515 | 3550 | 3553 | 256700 | -1 | -0.028 | 213.431 | |
| 2023-08-28 | 15:00 | 4521 etc rela | 科研製薬 | 3578 | 3554 | 3568 | 3554 | 81900 | -2 | -0.056 | -5.536 | |
| 2023-08-25 | 15:00 | 4521 etc rela | 科研製薬 | 3574 | 3550 | 3556 | 3556 | 86700 | 8 | 0.225 | 6.12 | |
| 2023-08-24 | 15:00 | 4521 etc rela | 科研製薬 | 3555 | 3512 | 3520 | 3548 | 81700 | 0 | 0 | 12.225 | |
| 2023-08-23 | 15:00 | 4521 etc rela | 科研製薬 | 3554 | 3530 | 3535 | 3548 | 72800 | -9 | -0.253 | -9.901 | |
| 2023-08-22 | 15:00 | 4521 etc rela | 科研製薬 | 3565 | 3523 | 3544 | 3557 | 80800 | 13 | 0.367 | -47.362 | |
| 2023-08-21 | 15:00 | 4521 etc rela | 科研製薬 | 3580 | 3523 | 3555 | 3544 | 153500 | -3 | -0.085 | 6.082 | |
| 2023-08-18 | 15:00 | 4521 etc rela | 科研製薬 | 3566 | 3504 | 3506 | 3547 | 144700 | 25 | 0.71 | -23.277 | |
| 2023-08-17 | 15:00 | 4521 etc rela | 科研製薬 | 3575 | 3510 | 3575 | 3522 | 188600 | -47 | -1.317 | 78.43 | |
| 2023-08-16 | 15:00 | 4521 etc rela | 科研製薬 | 3582 | 3541 | 3556 | 3569 | 105700 | -12 | -0.335 | 23.193 | |
| 2023-08-15 | 15:00 | 4521 etc rela | 科研製薬 | 3615 | 3573 | 3599 | 3581 | 85800 | -18 | -0.5 | -39.577 | |
| 2023-08-14 | 15:00 | 4521 etc rela | 科研製薬 | 3633 | 3582 | 3601 | 3599 | 142000 | -6 | -0.166 | 23.05 | |
| 2023-08-10 | 15:00 | 4521 etc rela | 科研製薬 | 3605 | 3566 | 3593 | 3605 | 115400 | 16 | 0.446 | -12.906 | |
| 2023-08-09 | 15:00 | 4521 etc rela | 科研製薬 | 3590 | 3531 | 3551 | 3589 | 132500 | 44 | 1.241 | -25.729 | |
| 2023-08-08 | 15:00 | 4521 etc rela | 科研製薬 | 3560 | 3528 | 3538 | 3545 | 178400 | 24 | 0.682 | -6.938 | |
| 2023-08-07 | 15:00 | 4521 etc rela | 科研製薬 | 3569 | 3496 | 3548 | 3521 | 191700 | -21 | -0.593 | 16.677 | |
| 2023-08-04 | 15:00 | 4521 etc rela | 科研製薬 | 3545 | 3501 | 3526 | 3542 | 164300 | 16 | 0.454 | -17.768 | |
| 2023-08-03 | 15:00 | 4521 etc rela | 科研製薬 | 3552 | 3502 | 3519 | 3526 | 199800 | -9 | -0.255 | 52.171 | |
| 2023-08-02 | 15:00 | 4521 etc rela | 科研製薬 | 3562 | 3526 | 3531 | 3535 | 131300 | -30 | -0.842 | -22.077 | |
| 2023-08-01 | 15:00 | 4521 etc rela | 科研製薬 | 3567 | 3529 | 3538 | 3565 | 168500 | 24 | 0.678 | -41.534 | |
| 2023-07-31 | 15:00 | 4521 etc rela | 科研製薬 | 3543 | 3509 | 3539 | 3541 | 288200 | 43 | 1.229 | 54.283 | |
| 2023-07-28 | 15:00 | 4521 etc rela | 科研製薬 | 3505 | 3454 | 3465 | 3498 | 186800 | 3 | 0.086 | 10.142 | |
| 2023-07-27 | 15:00 | 4521 etc rela | 科研製薬 | 3495 | 3474 | 3483 | 3495 | 169600 | 2 | 0.057 | 19.943 | |
| 2023-07-26 | 15:00 | 4521 etc rela | 科研製薬 | 3499 | 3479 | 3492 | 3493 | 141400 | -9 | -0.257 | 36.486 | |
| 2023-07-25 | 15:00 | 4521 etc rela | 科研製薬 | 3516 | 3491 | 3515 | 3502 | 103600 | -20 | -0.568 | 33.162 | |
| 2023-07-24 | 15:00 | 4521 etc rela | 科研製薬 | 3546 | 3517 | 3538 | 3522 | 77800 | 21 | 0.6 | -10.575 | |
| 2023-07-21 | 15:00 | 4521 etc rela | 科研製薬 | 3509 | 3483 | 3488 | 3501 | 87000 | 13 | 0.373 | -41.65 | |
| 2023-07-20 | 15:00 | 4521 etc rela | 科研製薬 | 3533 | 3486 | 3531 | 3488 | 149100 | -45 | -1.274 | 37.04 | |
| 2023-07-19 | 15:00 | 4521 etc rela | 科研製薬 | 3533 | 3498 | 3522 | 3533 | 108800 | 30 | 0.856 | 38.599 | |
| 2023-07-18 | 15:00 | 4521 etc rela | 科研製薬 | 3532 | 3490 | 3503 | 3503 | 78500 | 7 | 0.2 | -41.286 | |
| 2023-07-14 | 15:00 | 4521 etc rela | 科研製薬 | 3498 | 3474 | 3488 | 3496 | 133700 | 10 | 0.287 | 29.429 | |
| 2023-07-13 | 15:00 | 4521 etc rela | 科研製薬 | 3511 | 3482 | 3500 | 3486 | 103300 | -14 | -0.4 | -13.988 | |
| 2023-07-12 | 15:00 | 4521 etc rela | 科研製薬 | 3514 | 3481 | 3499 | 3500 | 120100 | -1 | -0.029 | -35.186 | |
| 2023-07-11 | 15:00 | 4521 etc rela | 科研製薬 | 3536 | 3491 | 3529 | 3501 | 185300 | -31 | -0.878 | 46.251 | |
| 2023-07-10 | 15:00 | 4521 etc rela | 科研製薬 | 3551 | 3519 | 3535 | 3532 | 126700 | -13 | -0.367 | 49.059 | |
| 2023-07-07 | 15:00 | 4521 etc rela | 科研製薬 | 3573 | 3537 | 3552 | 3545 | 85000 | -23 | -0.645 | -29.81 | |
| 2023-07-06 | 15:00 | 4521 etc rela | 科研製薬 | 3602 | 3560 | 3573 | 3568 | 121100 | -20 | -0.557 | 25.753 | |
| 2023-07-05 | 15:00 | 4521 etc rela | 科研製薬 | 3600 | 3562 | 3574 | 3588 | 96300 | 26 | 0.73 | -61.279 | |
| 2023-07-04 | 15:00 | 4521 etc rela | 科研製薬 | 3608 | 3500 | 3600 | 3562 | 248700 | -60 | -1.657 | 199.278 | |
| 2023-07-03 | 15:00 | 4521 etc rela | 科研製薬 | 3649 | 3610 | 3620 | 3622 | 83100 | 20 | 0.555 | -27.169 | |
| 2023-06-30 | 15:00 | 4521 etc rela | 科研製薬 | 3639 | 3596 | 3630 | 3602 | 114100 | -37 | -1.017 | 64.173 | |
| 2023-06-29 | 15:00 | 4521 etc rela | 科研製薬 | 3677 | 3627 | 3677 | 3639 | 69500 | -39 | -1.06 | -23.204 | |
| 2023-06-28 | 15:00 | 4521 etc rela | 科研製薬 | 3678 | 3616 | 3616 | 3678 | 90500 | 49 | 1.35 | 14.848 | |
| 2023-06-27 | 15:00 | 4521 etc rela | 科研製薬 | 3646 | 3610 | 3646 | 3629 | 78800 | -17 | -0.466 | 83.683 | |
| 2023-06-26 | 15:00 | 4521 etc rela | 科研製薬 | 3667 | 3611 | 3657 | 3646 | 42900 | -7 | -0.192 | -33.488 | |
| 2023-06-23 | 15:00 | 4521 etc rela | 科研製薬 | 3673 | 3635 | 3670 | 3653 | 64500 | -18 | -0.49 | 1.735 | |
| 2023-06-22 | 15:00 | 4521 etc rela | 科研製薬 | 3695 | 3666 | 3673 | 3671 | 63400 | 3 | 0.082 | -34.096 | |
| 2023-06-21 | 15:00 | 4521 etc rela | 科研製薬 | 3700 | 3662 | 3667 | 3668 | 96200 | -11 | -0.299 | 14.252 | |
| 2023-06-20 | 15:00 | 4521 etc rela | 科研製薬 | 3683 | 3651 | 3674 | 3679 | 84200 | -15 | -0.406 | 18.927 | |
| 2023-06-19 | 15:00 | 4521 etc rela | 科研製薬 | 3704 | 3672 | 3683 | 3694 | 70800 | 13 | 0.353 | -71.566 | |
| 2023-06-16 | 15:00 | 4521 etc rela | 科研製薬 | 3682 | 3601 | 3602 | 3681 | 249000 | 80 | 2.222 | 225.916 | |
| 2023-06-15 | 15:00 | 4521 etc rela | 科研製薬 | 3618 | 3601 | 3615 | 3601 | 76400 | -19 | -0.525 | -2.922 | |
| 2023-06-14 | 15:00 | 4521 etc rela | 科研製薬 | 3667 | 3616 | 3667 | 3620 | 78700 | -24 | -0.659 | -1.993 | |
| 2023-06-13 | 15:00 | 4521 etc rela | 科研製薬 | 3676 | 3635 | 3676 | 3644 | 80300 | -28 | -0.763 | -13.47 | |
| 2023-06-12 | 15:00 | 4521 etc rela | 科研製薬 | 3715 | 3662 | 3691 | 3672 | 92800 | 3 | 0.082 | -44.762 | |
| 2023-06-09 | 15:00 | 4521 etc rela | 科研製薬 | 3687 | 3655 | 3679 | 3669 | 168000 | 50 | 1.382 | 84.211 | |
| 2023-06-08 | 15:00 | 4521 etc rela | 科研製薬 | 3653 | 3594 | 3633 | 3619 | 91200 | -13 | -0.358 | -10.413 | |
| 2023-06-07 | 15:00 | 4521 etc rela | 科研製薬 | 3686 | 3628 | 3660 | 3632 | 101800 | -18 | -0.493 | 20.759 | |
| 2023-06-06 | 15:00 | 4521 etc rela | 科研製薬 | 3658 | 3598 | 3628 | 3650 | 84300 | 22 | 0.606 | -33.778 | |
| 2023-06-05 | 15:00 | 4521 etc rela | 科研製薬 | 3671 | 3618 | 3639 | 3628 | 127300 | 43 | 1.199 | 39.43 | |
| 2023-06-02 | 15:00 | 4521 etc rela | 科研製薬 | 3585 | 3520 | 3520 | 3585 | 91300 | 85 | 2.429 | -37.466 | |
| 2023-06-01 | 15:00 | 4521 etc rela | 科研製薬 | 3520 | 3490 | 3515 | 3500 | 146000 | 0 | 0 | -26.448 | |
| 2023-05-31 | 15:00 | 4521 etc rela | 科研製薬 | 3545 | 3485 | 3535 | 3500 | 198500 | -60 | -1.685 | 80.127 | |
| 2023-05-30 | 15:00 | 4521 etc rela | 科研製薬 | 3590 | 3535 | 3580 | 3560 | 110200 | -25 | -0.697 | 79.187 | |
| 2023-05-29 | 15:00 | 4521 etc rela | 科研製薬 | 3620 | 3585 | 3620 | 3585 | 61500 | -10 | -0.278 | -40.979 | |
| 2023-05-26 | 15:00 | 4521 etc rela | 科研製薬 | 3640 | 3595 | 3640 | 3595 | 104200 | -35 | -0.964 | 8.655 | |
| 2023-05-25 | 15:00 | 4521 etc rela | 科研製薬 | 3680 | 3630 | 3655 | 3630 | 95900 | -35 | -0.955 | 26.35 | |
| 2023-05-24 | 15:00 | 4521 etc rela | 科研製薬 | 3670 | 3650 | 3660 | 3665 | 75900 | -15 | -0.408 | -30.303 | |
| 2023-05-23 | 15:00 | 4521 etc rela | 科研製薬 | 3745 | 3660 | 3735 | 3680 | 108900 | -35 | -0.942 | 57.826 | |
| 2023-05-22 | 15:00 | 4521 etc rela | 科研製薬 | 3730 | 3680 | 3705 | 3715 | 69000 | 10 | 0.27 | -4.696 | |
| 2023-05-19 | 15:00 | 4521 etc rela | 科研製薬 | 3740 | 3685 | 3700 | 3705 | 72400 | 5 | 0.135 | -24.347 | |
| 2023-05-18 | 15:00 | 4521 etc rela | 科研製薬 | 3780 | 3695 | 3780 | 3700 | 95700 | -80 | -2.116 | 23.325 | |
| 2023-05-17 | 15:00 | 4521 etc rela | 科研製薬 | 3810 | 3770 | 3785 | 3780 | 77600 | -10 | -0.264 | -5.134 | |
| 2023-05-16 | 15:00 | 4521 etc rela | 科研製薬 | 3790 | 3710 | 3710 | 3790 | 81800 | 100 | 2.71 | 8.777 | |
| 2023-05-15 | 15:00 | 4521 etc rela | 科研製薬 | 3705 | 3660 | 3690 | 3690 | 75200 | 45 | 1.235 | -37.176 | |
| 2023-05-12 | 15:00 | 4521 etc rela | 科研製薬 | 3660 | 3620 | 3630 | 3645 | 119700 | 5 | 0.137 | -33.054 | |
| 2023-05-11 | 15:00 | 4521 etc rela | 科研製薬 | 3750 | 3635 | 3720 | 3640 | 178800 | -155 | -4.084 | -6.436 | |
| 2023-05-10 | 15:00 | 4521 etc rela | 科研製薬 | 3890 | 3780 | 3850 | 3795 | 191100 | -25 | -0.654 | 199.53 | |
| 2023-05-09 | 15:00 | 4521 etc rela | 科研製薬 | 3830 | 3795 | 3800 | 3820 | 63800 | 10 | 0.262 | 2.572 | |
| 2023-05-08 | 15:00 | 4521 etc rela | 科研製薬 | 3845 | 3770 | 3770 | 3810 | 62200 | 25 | 0.661 | -10.76 | |
| 2023-05-02 | 15:00 | 4521 etc rela | 科研製薬 | 3840 | 3785 | 3840 | 3785 | 69700 | -35 | -0.916 | -22.383 | |
| 2023-05-01 | 15:00 | 4521 etc rela | 科研製薬 | 3830 | 3755 | 3775 | 3820 | 89800 | 85 | 2.276 | -4.264 | |
| 2023-04-28 | 15:00 | 4521 etc rela | 科研製薬 | 3760 | 3735 | 3745 | 3735 | 93800 | 35 | 0.946 | 40.209 | |
| 2023-04-27 | 15:00 | 4521 etc rela | 科研製薬 | 3710 | 3685 | 3700 | 3700 | 66900 | -15 | -0.404 | 24.581 | |
| 2023-04-26 | 15:00 | 4521 etc rela | 科研製薬 | 3735 | 3700 | 3735 | 3715 | 53700 | -20 | -0.535 | -14.626 | |
| 2023-04-25 | 15:00 | 4521 etc rela | 科研製薬 | 3765 | 3720 | 3730 | 3735 | 62900 | 15 | 0.403 | 16.052 | |
| 2023-04-24 | 15:00 | 4521 etc rela | 科研製薬 | 3765 | 3710 | 3745 | 3720 | 54200 | -5 | -0.134 | 1.308 | |
| 2023-04-21 | 15:00 | 4521 etc rela | 科研製薬 | 3730 | 3700 | 3700 | 3725 | 53500 | 15 | 0.404 | 12.159 | |
| 2023-04-20 | 15:00 | 4521 etc rela | 科研製薬 | 3735 | 3690 | 3700 | 3710 | 47700 | 10 | 0.27 | -9.83 | |
| 2023-04-19 | 15:00 | 4521 etc rela | 科研製薬 | 3705 | 3685 | 3690 | 3700 | 52900 | 0 | 0 | -19.605 | |
| 2023-04-18 | 15:00 | 4521 etc rela | 科研製薬 | 3720 | 3690 | 3710 | 3700 | 65800 | 5 | 0.135 | 24.151 | |
| 2023-04-17 | 15:00 | 4521 etc rela | 科研製薬 | 3710 | 3690 | 3710 | 3695 | 53000 | -15 | -0.404 | -42.391 | |
| 2023-04-14 | 15:00 | 4521 etc rela | 科研製薬 | 3735 | 3700 | 3715 | 3710 | 92000 | 10 | 0.27 | 86.992 | |
| 2023-04-13 | 15:00 | 4521 etc rela | 科研製薬 | 3715 | 3690 | 3700 | 3700 | 49200 | 10 | 0.271 | -47.04 | |
| 2023-04-12 | 15:00 | 4521 etc rela | 科研製薬 | 3700 | 3660 | 3680 | 3690 | 92900 | 25 | 0.682 | 119.104 | |
| 2023-04-11 | 15:00 | 4521 etc rela | 科研製薬 | 3720 | 3665 | 3720 | 3665 | 42400 | -15 | -0.408 | 15.847 | |
| 2023-04-10 | 15:00 | 4521 etc rela | 科研製薬 | 3685 | 3660 | 3675 | 3680 | 36600 | 30 | 0.822 | -11.594 | |
| 2023-04-07 | 15:00 | 4521 etc rela | 科研製薬 | 3695 | 3650 | 3675 | 3650 | 41400 | -10 | -0.273 | -52.901 | |
| 2023-04-06 | 15:00 | 4521 etc rela | 科研製薬 | 3675 | 3620 | 3635 | 3660 | 87900 | 30 | 0.826 | -6.984 | |
| 2023-04-05 | 15:00 | 4521 etc rela | 科研製薬 | 3705 | 3630 | 3705 | 3630 | 94500 | -90 | -2.419 | -27.419 | |
| 2023-04-04 | 15:00 | 4521 etc rela | 科研製薬 | 3720 | 3680 | 3710 | 3720 | 130200 | 30 | 0.813 | 22.714 | |
| 2023-04-03 | 15:00 | 4521 etc rela | 科研製薬 | 3715 | 3685 | 3700 | 3690 | 106100 | -5 | -0.135 | 39.605 | |
| 2023-03-31 | 15:00 | 4521 etc rela | 科研製薬 | 3720 | 3685 | 3715 | 3695 | 76000 | -20 | -0.538 | 21.406 | |
| 2023-03-30 | 15:00 | 4521 etc rela | 科研製薬 | 3760 | 3700 | 3760 | 3715 | 62600 | -100 | -2.621 | -28.944 | |
| 2023-03-29 | 15:00 | 4521 etc rela | 科研製薬 | 3830 | 3775 | 3795 | 3815 | 88100 | 35 | 0.926 | 64.981 | |
| 2023-03-28 | 15:00 | 4521 etc rela | 科研製薬 | 3795 | 3750 | 3780 | 3780 | 53400 | 15 | 0.398 | -32.319 | |
| 2023-03-27 | 15:00 | 4521 etc rela | 科研製薬 | 3790 | 3740 | 3770 | 3765 | 78900 | 35 | 0.938 | 25.238 | |
| 2023-03-24 | 15:00 | 4521 etc rela | 科研製薬 | 3730 | 3650 | 3650 | 3730 | 63000 | 60 | 1.635 | 32.632 | |
| 2023-03-23 | 15:00 | 4521 etc rela | 科研製薬 | 3685 | 3645 | 3650 | 3670 | 47500 | -15 | -0.407 | -25.549 | |
| 2023-03-22 | 15:00 | 4521 etc rela | 科研製薬 | 3700 | 3665 | 3695 | 3685 | 63800 | 40 | 1.097 | 0.314 | |
| 2023-03-20 | 15:00 | 4521 etc rela | 科研製薬 | 3680 | 3635 | 3660 | 3645 | 63600 | -35 | -0.951 | -2.304 | |
| 2023-03-17 | 15:00 | 4521 etc rela | 科研製薬 | 3705 | 3680 | 3690 | 3680 | 65100 | 5 | 0.136 | -16 | |
| 2023-03-16 | 15:00 | 4521 etc rela | 科研製薬 | 3685 | 3635 | 3650 | 3675 | 77500 | -40 | -1.077 | 7.789 | |
| 2023-03-15 | 15:00 | 4521 etc rela | 科研製薬 | 3725 | 3675 | 3695 | 3715 | 71900 | 20 | 0.541 | 8.775 | |
| 2023-03-14 | 15:00 | 4521 etc rela | 科研製薬 | 3715 | 3640 | 3700 | 3695 | 66100 | -50 | -1.335 | 21.507 | |
| 2023-03-13 | 15:00 | 4521 etc rela | 科研製薬 | 3775 | 3715 | 3775 | 3745 | 54400 | -50 | -1.318 | -40.998 | |
| 2023-03-10 | 15:00 | 4521 etc rela | 科研製薬 | 3820 | 3780 | 3780 | 3795 | 92200 | -20 | -0.524 | 75.619 | |
| 2023-03-09 | 15:00 | 4521 etc rela | 科研製薬 | 3825 | 3795 | 3800 | 3815 | 52500 | 40 | 1.06 | -35.185 | |
| 2023-03-08 | 15:00 | 4521 etc rela | 科研製薬 | 3790 | 3715 | 3720 | 3775 | 81000 | 50 | 1.342 | 80 | |
| 2023-03-07 | 15:00 | 4521 etc rela | 科研製薬 | 3750 | 3705 | 3710 | 3725 | 45000 | 20 | 0.54 | -39.435 | |
| 2023-03-06 | 15:00 | 4521 etc rela | 科研製薬 | 3740 | 3700 | 3740 | 3705 | 74300 | -5 | -0.135 | -52.126 | |
| 2023-03-03 | 15:00 | 4521 etc rela | 科研製薬 | 3740 | 3695 | 3695 | 3710 | 155200 | 50 | 1.366 | 60.996 | |
| 2023-03-02 | 15:00 | 4521 etc rela | 科研製薬 | 3675 | 3630 | 3650 | 3660 | 96400 | 40 | 1.105 | 31.694 | |
| 2023-03-01 | 15:00 | 4521 etc rela | 科研製薬 | 3640 | 3610 | 3620 | 3620 | 73200 | -5 | -0.138 | -27.092 | |
| 2023-02-28 | 15:00 | 4521 etc rela | 科研製薬 | 3665 | 3620 | 3650 | 3625 | 100400 | -40 | -1.091 | 115.451 | |
| 2023-02-27 | 15:00 | 4521 etc rela | 科研製薬 | 3665 | 3630 | 3630 | 3665 | 46600 | 40 | 1.103 | 10.952 | |
| 2023-02-24 | 15:00 | 4521 etc rela | 科研製薬 | 3635 | 3605 | 3615 | 3625 | 42000 | 20 | 0.555 | -36.652 | |
| 2023-02-22 | 15:00 | 4521 etc rela | 科研製薬 | 3635 | 3595 | 3635 | 3605 | 66300 | -30 | -0.825 | 29.746 | |
| 2023-02-21 | 15:00 | 4521 etc rela | 科研製薬 | 3640 | 3620 | 3625 | 3635 | 51100 | -5 | -0.137 | -3.403 | |
| 2023-02-20 | 15:00 | 4521 etc rela | 科研製薬 | 3670 | 3640 | 3660 | 3640 | 52900 | 15 | 0.414 | 48.596 | |
| 2023-02-17 | 15:00 | 4521 etc rela | 科研製薬 | 3625 | 3610 | 3620 | 3625 | 35600 | -10 | -0.275 | -35.74 | |
| 2023-02-16 | 15:00 | 4521 etc rela | 科研製薬 | 3660 | 3630 | 3640 | 3635 | 55400 | -5 | -0.137 | -45.526 | |
| 2023-02-15 | 15:00 | 4521 etc rela | 科研製薬 | 3650 | 3580 | 3630 | 3640 | 101700 | 30 | 0.831 | 102.994 | |
| 2023-02-14 | 15:00 | 4521 etc rela | 科研製薬 | 3615 | 3585 | 3600 | 3610 | 50100 | 30 | 0.838 | 41.127 | |
| 2023-02-13 | 15:00 | 4521 etc rela | 科研製薬 | 3615 | 3575 | 3605 | 3580 | 35500 | -5 | -0.139 | -32.252 | |
| 2023-02-10 | 15:00 | 4521 etc rela | 科研製薬 | 3605 | 3570 | 3580 | 3585 | 52400 | 0 | 0 | 36.815 | |
| 2023-02-09 | 15:00 | 4521 etc rela | 科研製薬 | 3615 | 3580 | 3595 | 3585 | 38300 | -30 | -0.83 | -28.277 | |
| 2023-02-08 | 15:00 | 4521 etc rela | 科研製薬 | 3635 | 3600 | 3600 | 3615 | 53400 | 35 | 0.978 | -10.252 | |
| 2023-02-07 | 15:00 | 4521 etc rela | 科研製薬 | 3620 | 3565 | 3575 | 3580 | 59500 | 35 | 0.987 | -58.333 | |
| 2023-02-06 | 15:00 | 4521 etc rela | 科研製薬 | 3680 | 3545 | 3665 | 3545 | 142800 | -85 | -2.342 | -19.91 | |
| 2023-02-03 | 15:00 | 4521 etc rela | 科研製薬 | 3680 | 3575 | 3660 | 3630 | 178300 | -60 | -1.626 | 136.786 | |
| 2023-02-02 | 15:00 | 4521 etc rela | 科研製薬 | 3735 | 3690 | 3715 | 3690 | 75300 | -40 | -1.072 | 113.92 | |
| 2023-02-01 | 15:00 | 4521 etc rela | 科研製薬 | 3780 | 3730 | 3780 | 3730 | 35200 | -35 | -0.93 | -49.498 | |
| 2023-01-31 | 15:00 | 4521 etc rela | 科研製薬 | 3785 | 3750 | 3750 | 3765 | 69700 | 10 | 0.266 | 31.015 | |
| 2023-01-30 | 15:00 | 4521 etc rela | 科研製薬 | 3765 | 3735 | 3755 | 3755 | 53200 | -20 | -0.53 | 62.691 | |
| 2023-01-27 | 15:00 | 4521 etc rela | 科研製薬 | 3790 | 3765 | 3780 | 3775 | 32700 | -10 | -0.264 | -43.229 | |
| 2023-01-26 | 15:00 | 4521 etc rela | 科研製薬 | 3810 | 3765 | 3805 | 3785 | 57600 | -30 | -0.786 | 21.263 | |
| 2023-01-25 | 15:00 | 4521 etc rela | 科研製薬 | 3835 | 3780 | 3810 | 3815 | 47500 | -10 | -0.261 | 19.647 | |
| 2023-01-24 | 15:00 | 4521 etc rela | 科研製薬 | 3840 | 3810 | 3810 | 3825 | 39700 | 0 | 0 | -36.071 | |
| 2023-01-23 | 15:00 | 4521 etc rela | 科研製薬 | 3840 | 3800 | 3810 | 3825 | 62100 | 50 | 1.325 | 77.429 | |
| 2023-01-20 | 15:00 | 4521 etc rela | 科研製薬 | 3790 | 3760 | 3780 | 3775 | 35000 | 15 | 0.399 | -31.373 | |
| 2023-01-19 | 15:00 | 4521 etc rela | 科研製薬 | 3770 | 3730 | 3730 | 3760 | 51000 | 20 | 0.535 | -15.563 | |
| 2023-01-18 | 15:00 | 4521 etc rela | 科研製薬 | 3770 | 3725 | 3735 | 3740 | 60400 | 0 | 0 | 23.517 | |
| 2023-01-17 | 15:00 | 4521 etc rela | 科研製薬 | 3760 | 3720 | 3745 | 3740 | 48900 | 15 | 0.403 | 4.711 | |
| 2023-01-16 | 15:00 | 4521 etc rela | 科研製薬 | 3755 | 3690 | 3690 | 3725 | 46700 | 20 | 0.54 | -34.685 | |
| 2023-01-13 | 15:00 | 4521 etc rela | 科研製薬 | 3715 | 3670 | 3670 | 3705 | 71500 | 30 | 0.816 | 87.664 | |
| 2023-01-12 | 15:00 | 4521 etc rela | 科研製薬 | 3685 | 3655 | 3685 | 3675 | 38100 | 15 | 0.41 | -16.264 | |
| 2023-01-11 | 15:00 | 4521 etc rela | 科研製薬 | 3700 | 3660 | 3665 | 3660 | 45500 | -5 | -0.136 | -34.532 | |
| 2023-01-10 | 15:00 | 4521 etc rela | 科研製薬 | 3725 | 3665 | 3710 | 3665 | 69500 | -10 | -0.272 | 7.088 | |
| 2023-01-06 | 15:00 | 4521 etc rela | 科研製薬 | 3730 | 3660 | 3730 | 3675 | 64900 | -20 | -0.541 | -21.238 | |
| 2023-01-05 | 15:00 | 4521 etc rela | 科研製薬 | 3760 | 3695 | 3750 | 3695 | 82400 | -85 | -2.249 | 47.935 | |
| 2023-01-04 | 15:00 | 4521 etc rela | 科研製薬 | 3855 | 3775 | 3850 | 3780 | 55700 | -110 | -2.828 | 72.981 | |
| 2022-12-30 | 15:00 | 4521 etc rela | 科研製薬 | 3930 | 3890 | 3925 | 3890 | 32200 | -25 | -0.639 | -16.146 | |
| 2022-12-29 | 15:00 | 4521 etc rela | 科研製薬 | 3915 | 3855 | 3890 | 3915 | 38400 | 10 | 0.256 | -11.724 | |
| 2022-12-28 | 15:00 | 4521 etc rela | 科研製薬 | 3920 | 3880 | 3895 | 3905 | 43500 | 15 | 0.386 | 37.224 | |
| 2022-12-27 | 15:00 | 4521 etc rela | 科研製薬 | 3920 | 3875 | 3875 | 3890 | 31700 | 15 | 0.387 | 32.083 | |
| 2022-12-26 | 15:00 | 4521 etc rela | 科研製薬 | 3890 | 3865 | 3890 | 3875 | 24000 | -15 | -0.386 | -30.233 | |
| 2022-12-23 | 15:00 | 4521 etc rela | 科研製薬 | 3895 | 3865 | 3890 | 3890 | 34400 | 0 | 0 | -22.87 | |
| 2022-12-22 | 15:00 | 4521 etc rela | 科研製薬 | 3895 | 3820 | 3860 | 3890 | 44600 | 35 | 0.908 | -28.868 | |
| 2022-12-21 | 15:00 | 4521 etc rela | 科研製薬 | 3900 | 3840 | 3880 | 3855 | 62700 | -30 | -0.772 | -31.625 | |
| 2022-12-20 | 15:00 | 4521 etc rela | 科研製薬 | 3915 | 3840 | 3890 | 3885 | 91700 | -25 | -0.639 | 91.441 | |
| 2022-12-19 | 15:00 | 4521 etc rela | 科研製薬 | 3920 | 3860 | 3885 | 3910 | 47900 | 20 | 0.514 | -38.747 | |
| 2022-12-16 | 15:00 | 4521 etc rela | 科研製薬 | 3925 | 3880 | 3900 | 3890 | 78200 | -25 | -0.639 | 91.667 | |
| 2022-12-15 | 15:00 | 4521 etc rela | 科研製薬 | 3935 | 3905 | 3910 | 3915 | 40800 | 0 | 0 | 2.771 | |
| 2022-12-14 | 15:00 | 4521 etc rela | 科研製薬 | 3945 | 3900 | 3930 | 3915 | 39700 | -10 | -0.255 | -43.123 | |
| 2022-12-13 | 15:00 | 4521 etc rela | 科研製薬 | 3925 | 3890 | 3895 | 3925 | 69800 | 70 | 1.816 | 50.108 | |
| 2022-12-12 | 15:00 | 4521 etc rela | 科研製薬 | 3880 | 3845 | 3870 | 3855 | 46500 | -40 | -1.027 | -21.585 | |
| 2022-12-09 | 15:00 | 4521 etc rela | 科研製薬 | 3910 | 3865 | 3875 | 3895 | 59300 | 25 | 0.646 | 5.704 | |
| 2022-12-08 | 15:00 | 4521 etc rela | 科研製薬 | 3885 | 3835 | 3860 | 3870 | 56100 | 10 | 0.259 | 6.654 | |
| 2022-12-07 | 15:00 | 4521 etc rela | 科研製薬 | 3865 | 3805 | 3825 | 3860 | 52600 | 35 | 0.915 | 4.158 | |
| 2022-12-06 | 15:00 | 4521 etc rela | 科研製薬 | 3835 | 3815 | 3815 | 3825 | 50500 | 0 | 0 | 4.555 | |
| 2022-12-05 | 15:00 | 4521 etc rela | 科研製薬 | 3860 | 3790 | 3860 | 3825 | 48300 | -15 | -0.391 | -29.592 | |
| 2022-12-02 | 15:00 | 4521 etc rela | 科研製薬 | 3885 | 3815 | 3885 | 3840 | 68600 | -80 | -2.041 | 27.747 | |
| 2022-12-01 | 15:00 | 4521 etc rela | 科研製薬 | 3955 | 3895 | 3950 | 3920 | 53700 | -20 | -0.508 | -37.193 | |
| 2022-11-30 | 15:00 | 4521 etc rela | 科研製薬 | 3960 | 3920 | 3935 | 3940 | 85500 | 0 | 0 | 61.321 | |
| 2022-11-29 | 15:00 | 4521 etc rela | 科研製薬 | 3975 | 3935 | 3975 | 3940 | 53000 | -50 | -1.253 | -4.332 | |
| 2022-11-28 | 15:00 | 4521 etc rela | 科研製薬 | 4000 | 3960 | 4000 | 3990 | 55400 | 15 | 0.377 | 11.694 | |
| 2022-11-25 | 15:00 | 4521 etc rela | 科研製薬 | 3985 | 3950 | 3965 | 3975 | 49600 | 5 | 0.126 | -32.973 | |
| 2022-11-24 | 15:00 | 4521 etc rela | 科研製薬 | 4005 | 3970 | 3990 | 3970 | 74000 | -30 | -0.75 | -19.74 | |
| 2022-11-22 | 15:00 | 4521 etc rela | 科研製薬 | 4025 | 3960 | 3960 | 4000 | 92200 | 55 | 1.394 | 53.156 | |
| 2022-11-21 | 15:00 | 4521 etc rela | 科研製薬 | 3955 | 3925 | 3930 | 3945 | 60200 | 40 | 1.024 | 11.896 | |
| 2022-11-18 | 15:00 | 4521 etc rela | 科研製薬 | 3905 | 3880 | 3890 | 3905 | 53800 | 35 | 0.904 | -4.779 | |
| 2022-11-17 | 15:00 | 4521 etc rela | 科研製薬 | 3875 | 3825 | 3825 | 3870 | 56500 | 60 | 1.575 | -5.99 | |
| 2022-11-16 | 15:00 | 4521 etc rela | 科研製薬 | 3835 | 3770 | 3780 | 3810 | 60100 | 25 | 0.661 | 7.513 | |
| 2022-11-15 | 15:00 | 4521 etc rela | 科研製薬 | 3810 | 3770 | 3770 | 3785 | 55900 | 15 | 0.398 | -13.467 | |
| 2022-11-14 | 15:00 | 4521 etc rela | 科研製薬 | 3800 | 3760 | 3780 | 3770 | 64600 | -40 | -1.05 | -26.34 | |
| 2022-11-11 | 15:00 | 4521 etc rela | 科研製薬 | 3830 | 3785 | 3820 | 3810 | 87700 | 50 | 1.33 | -4.57 | |
| 2022-11-10 | 15:00 | 4521 etc rela | 科研製薬 | 3790 | 3725 | 3770 | 3760 | 91900 | -5 | -0.133 | 27.462 | |
| 2022-11-09 | 15:00 | 4521 etc rela | 科研製薬 | 3765 | 3720 | 3745 | 3765 | 72100 | 45 | 1.21 | -9.308 | |
| 2022-11-08 | 15:00 | 4521 etc rela | 科研製薬 | 3755 | 3700 | 3720 | 3720 | 79500 | 25 | 0.677 | 33.166 | |
| 2022-11-07 | 15:00 | 4521 etc rela | 科研製薬 | 3715 | 3685 | 3715 | 3695 | 59700 | -5 | -0.135 | -34.967 | |
| 2022-11-04 | 15:00 | 4521 etc rela | 科研製薬 | 3760 | 3695 | 3750 | 3700 | 91800 | -80 | -2.116 | -43.473 | |
| 2022-11-02 | 15:00 | 4521 etc rela | 科研製薬 | 3785 | 3730 | 3765 | 3780 | 162400 | 20 | 0.532 | 178.559 | |
| 2022-11-01 | 15:00 | 4521 etc rela | 科研製薬 | 3810 | 3760 | 3800 | 3760 | 58300 | -45 | -1.183 | -47.335 | |
| 2022-10-31 | 15:00 | 4521 etc rela | 科研製薬 | 3810 | 3765 | 3780 | 3805 | 110700 | 50 | 1.332 | -55.738 | |
| 2022-10-28 | 15:00 | 4521 etc rela | 科研製薬 | 3805 | 3740 | 3745 | 3755 | 250100 | -30 | -0.793 | 317.529 | |
| 2022-10-27 | 15:00 | 4521 etc rela | 科研製薬 | 3805 | 3760 | 3805 | 3785 | 59900 | 0 | 0 | 11.546 | |
| 2022-10-26 | 15:00 | 4521 etc rela | 科研製薬 | 3800 | 3750 | 3760 | 3785 | 53700 | 50 | 1.339 | -18.015 | |
| 2022-10-25 | 15:00 | 4521 etc rela | 科研製薬 | 3750 | 3720 | 3720 | 3735 | 65500 | 30 | 0.81 | -6.026 | |
| 2022-10-24 | 15:00 | 4521 etc rela | 科研製薬 | 3780 | 3705 | 3780 | 3705 | 69700 | -60 | -1.594 | 92.011 | |
| 2022-10-21 | 15:00 | 4521 etc rela | 科研製薬 | 3790 | 3750 | 3775 | 3765 | 36300 | -35 | -0.921 | -24.217 | |
| 2022-10-20 | 15:00 | 4521 etc rela | 科研製薬 | 3815 | 3780 | 3800 | 3800 | 47900 | -30 | -0.783 | 3.011 | |
| 2022-10-19 | 15:00 | 4521 etc rela | 科研製薬 | 3880 | 3810 | 3880 | 3830 | 46500 | -20 | -0.519 | -40.537 | |
| 2022-10-18 | 15:00 | 4521 etc rela | 科研製薬 | 3865 | 3820 | 3840 | 3850 | 78200 | 60 | 1.583 | 76.923 | |
| 2022-10-17 | 15:00 | 4521 etc rela | 科研製薬 | 3830 | 3790 | 3825 | 3790 | 44200 | -40 | -1.044 | -44.956 | |
| 2022-10-14 | 15:00 | 4521 etc rela | 科研製薬 | 3855 | 3775 | 3840 | 3830 | 80300 | 60 | 1.592 | -0.619 | |
| 2022-10-13 | 15:00 | 4521 etc rela | 科研製薬 | 3785 | 3740 | 3760 | 3770 | 80800 | -10 | -0.265 | 11.602 | |
| 2022-10-12 | 15:00 | 4521 etc rela | 科研製薬 | 3810 | 3765 | 3780 | 3780 | 72400 | -15 | -0.395 | -14.421 | |
| 2022-10-11 | 15:00 | 4521 etc rela | 科研製薬 | 3825 | 3760 | 3800 | 3795 | 84600 | -45 | -1.172 | 42.424 | |
| 2022-10-07 | 15:00 | 4521 etc rela | 科研製薬 | 3855 | 3790 | 3810 | 3840 | 59400 | -20 | -0.518 | -17.039 | |
| 2022-10-06 | 15:00 | 4521 etc rela | 科研製薬 | 3905 | 3850 | 3890 | 3860 | 71600 | -5 | -0.129 | -31.614 | |
| 2022-10-05 | 15:00 | 4521 etc rela | 科研製薬 | 3920 | 3845 | 3920 | 3865 | 104700 | -35 | -0.897 | -7.996 | |
| 2022-10-04 | 15:00 | 4521 etc rela | 科研製薬 | 3900 | 3835 | 3835 | 3900 | 113800 | 130 | 3.448 | 45.338 | |
| 2022-10-03 | 15:00 | 4521 etc rela | 科研製薬 | 3785 | 3740 | 3785 | 3770 | 78300 | -45 | -1.18 | -26.959 | |
| 2022-09-30 | 15:00 | 4521 etc rela | 科研製薬 | 3860 | 3805 | 3815 | 3815 | 107200 | 15 | 0.395 | -0.464 | |
| 2022-09-29 | 15:00 | 4521 etc rela | 科研製薬 | 3810 | 3715 | 3745 | 3800 | 107700 | 15 | 0.396 | 22.805 | |
| 2022-09-28 | 15:00 | 4521 etc rela | 科研製薬 | 3795 | 3720 | 3730 | 3785 | 87700 | 40 | 1.068 | 10.038 | |
| 2022-09-27 | 15:00 | 4521 etc rela | 科研製薬 | 3775 | 3740 | 3745 | 3745 | 79700 | -10 | -0.266 | -6.674 | |
| 2022-09-26 | 15:00 | 4521 etc rela | 科研製薬 | 3800 | 3740 | 3740 | 3755 | 85400 | -25 | -0.661 | 77.917 | |
| 2022-09-22 | 15:00 | 4521 etc rela | 科研製薬 | 3790 | 3750 | 3770 | 3780 | 48000 | -35 | -0.917 | 7.143 | |
| 2022-09-21 | 15:00 | 4521 etc rela | 科研製薬 | 3835 | 3800 | 3830 | 3815 | 44800 | -40 | -1.038 | -21.265 | |
| 2022-09-20 | 15:00 | 4521 etc rela | 科研製薬 | 3895 | 3845 | 3890 | 3855 | 56900 | 15 | 0.391 | -15.201 | |
| 2022-09-16 | 15:00 | 4521 etc rela | 科研製薬 | 3850 | 3815 | 3815 | 3840 | 67100 | -10 | -0.26 | 89.014 | |
| 2022-09-15 | 15:00 | 4521 etc rela | 科研製薬 | 3860 | 3825 | 3845 | 3850 | 35500 | 5 | 0.13 | -32.381 | |
| 2022-09-14 | 15:00 | 4521 etc rela | 科研製薬 | 3875 | 3840 | 3855 | 3845 | 52500 | -80 | -2.038 | 19.59 | |
| 2022-09-13 | 15:00 | 4521 etc rela | 科研製薬 | 3930 | 3890 | 3910 | 3925 | 43900 | 30 | 0.77 | 5.783 | |
| 2022-09-12 | 15:00 | 4521 etc rela | 科研製薬 | 3930 | 3880 | 3930 | 3895 | 41500 | -5 | -0.128 | -45.251 | |
| 2022-09-09 | 15:00 | 4521 etc rela | 科研製薬 | 3915 | 3850 | 3850 | 3900 | 75800 | 40 | 1.036 | -10.296 | |
| 2022-09-08 | 15:00 | 4521 etc rela | 科研製薬 | 3860 | 3795 | 3820 | 3860 | 84500 | 90 | 2.387 | 29.205 | |
| 2022-09-07 | 15:00 | 4521 etc rela | 科研製薬 | 3780 | 3735 | 3780 | 3770 | 65400 | -15 | -0.396 | 29.505 | |
| 2022-09-06 | 15:00 | 4521 etc rela | 科研製薬 | 3830 | 3785 | 3800 | 3785 | 50500 | -25 | -0.656 | -11.867 | |
| 2022-09-05 | 15:00 | 4521 etc rela | 科研製薬 | 3815 | 3770 | 3795 | 3810 | 57300 | -10 | -0.262 | -26.82 | |
| 2022-09-02 | 15:00 | 4521 etc rela | 科研製薬 | 3830 | 3780 | 3810 | 3820 | 78300 | 0 | 0 | 9.818 | |
| 2022-09-01 | 15:00 | 4521 etc rela | 科研製薬 | 3865 | 3800 | 3850 | 3820 | 71300 | -50 | -1.292 | 47.619 | |
| 2022-08-31 | 15:00 | 4521 etc rela | 科研製薬 | 3880 | 3825 | 3825 | 3870 | 48300 | 0 | 0 | 43.75 | |
| 2022-08-30 | 15:00 | 4521 etc rela | 科研製薬 | 3885 | 3840 | 3850 | 3870 | 33600 | 25 | 0.65 | -41.463 | |
| 2022-08-29 | 15:00 | 4521 etc rela | 科研製薬 | 3855 | 3790 | 3795 | 3845 | 57400 | -20 | -0.517 | 23.441 | |
| 2022-08-26 | 15:00 | 4521 etc rela | 科研製薬 | 3915 | 3855 | 3915 | 3865 | 46500 | -35 | -0.897 | -12.594 | |
| 2022-08-25 | 15:00 | 4521 etc rela | 科研製薬 | 3920 | 3880 | 3900 | 3900 | 53200 | 0 | 0 | 22.581 | |
| 2022-08-24 | 15:00 | 4521 etc rela | 科研製薬 | 3905 | 3860 | 3880 | 3900 | 43400 | 20 | 0.515 | -5.033 | |
| 2022-08-23 | 15:00 | 4521 etc rela | 科研製薬 | 3895 | 3850 | 3865 | 3880 | 45700 | -25 | -0.64 | -27.229 | |
| 2022-08-22 | 15:00 | 4521 etc rela | 科研製薬 | 3920 | 3865 | 3870 | 3905 | 62800 | 30 | 0.774 | -8.853 | |
| 2022-08-19 | 15:00 | 4521 etc rela | 科研製薬 | 3915 | 3875 | 3890 | 3875 | 68900 | 0 | 0 | 98.559 | |
| 2022-08-18 | 15:00 | 4521 etc rela | 科研製薬 | 3885 | 3860 | 3885 | 3875 | 34700 | -25 | -0.641 | -33.397 | |
| 2022-08-17 | 15:00 | 4521 etc rela | 科研製薬 | 3905 | 3860 | 3875 | 3900 | 52100 | 35 | 0.906 | 34.278 | |
| 2022-08-16 | 15:00 | 4521 etc rela | 科研製薬 | 3870 | 3820 | 3865 | 3865 | 38800 | 5 | 0.13 | -23.016 | |
| 2022-08-15 | 15:00 | 4521 etc rela | 科研製薬 | 3885 | 3840 | 3880 | 3860 | 50400 | -20 | -0.515 | -40.496 | |
| 2022-08-12 | 15:00 | 4521 etc rela | 科研製薬 | 3895 | 3835 | 3845 | 3880 | 84700 | 65 | 1.704 | 65.753 | |
| 2022-08-10 | 15:00 | 4521 etc rela | 科研製薬 | 3820 | 3740 | 3740 | 3815 | 51100 | 50 | 1.328 | 21.378 | |
| 2022-08-09 | 15:00 | 4521 etc rela | 科研製薬 | 3795 | 3740 | 3785 | 3765 | 42100 | -15 | -0.397 | -14.949 | |
| 2022-08-08 | 15:00 | 4521 etc rela | 科研製薬 | 3840 | 3770 | 3810 | 3780 | 49500 | -35 | -0.917 | -47.284 | |
| 2022-08-05 | 15:00 | 4521 etc rela | 科研製薬 | 3820 | 3740 | 3740 | 3815 | 93900 | 75 | 2.005 | 19.77 | |
| 2022-08-04 | 15:00 | 4521 etc rela | 科研製薬 | 3785 | 3715 | 3780 | 3740 | 78400 | 30 | 0.809 | -59.98 | |
| 2022-08-03 | 15:00 | 4521 etc rela | 科研製薬 | 3780 | 3680 | 3775 | 3710 | 195900 | -65 | -1.722 | 109.519 | |
| 2022-08-02 | 15:00 | 4521 etc rela | 科研製薬 | 3870 | 3760 | 3870 | 3775 | 93500 | -120 | -3.081 | 40.813 | |
| 2022-08-01 | 15:00 | 4521 etc rela | 科研製薬 | 3895 | 3850 | 3875 | 3895 | 66400 | 15 | 0.387 | -24.545 | |
| 2022-07-29 | 15:00 | 4521 etc rela | 科研製薬 | 3965 | 3860 | 3965 | 3880 | 88000 | -95 | -2.39 | 69.557 | |
| 2022-07-28 | 15:00 | 4521 etc rela | 科研製薬 | 3985 | 3930 | 3980 | 3975 | 51900 | -10 | -0.251 | 2.165 | |
| 2022-07-27 | 15:00 | 4521 etc rela | 科研製薬 | 4040 | 3970 | 4020 | 3985 | 50800 | -35 | -0.871 | -15.615 | |
| 2022-07-26 | 15:00 | 4521 etc rela | 科研製薬 | 4055 | 3995 | 4020 | 4020 | 60200 | 0 | 0 | 22.358 | |
| 2022-07-25 | 15:00 | 4521 etc rela | 科研製薬 | 4060 | 4005 | 4050 | 4020 | 49200 | -25 | -0.618 | -33.693 | |
| 2022-07-22 | 15:00 | 4521 etc rela | 科研製薬 | 4075 | 4035 | 4050 | 4045 | 74200 | 10 | 0.248 | -8.957 | |
| 2022-07-21 | 15:00 | 4521 etc rela | 科研製薬 | 4040 | 3930 | 3935 | 4035 | 81500 | 30 | 0.749 | -32.083 | |
| 2022-07-20 | 15:00 | 4521 etc rela | 科研製薬 | 4020 | 3965 | 4020 | 4005 | 120000 | 75 | 1.908 | 97.368 | |
| 2022-07-19 | 15:00 | 4521 etc rela | 科研製薬 | 3945 | 3880 | 3945 | 3930 | 60800 | -15 | -0.38 | -2.564 | |
| 2022-07-15 | 11:06 | 4521 etc rela | 科研製薬 | 4010 | 3940 | 3995 | 3945 | 62400 | -35 | -0.879 | 25.553 | |
| 2022-07-14 | 10:20 | 4521 etc rela | 科研製薬 | 3990 | 3950 | 3950 | 3980 | 49700 | 30 | 0.759 | 23.632 | |
| 2022-07-13 | 15:00 | 4521 etc rela | 科研製薬 | 3985 | 3950 | 3950 | 3950 | 40200 | -5 | -0.126 | -40.708 | |
| 2022-07-12 | 15:00 | 4521 etc rela | 科研製薬 | 3990 | 3935 | 3985 | 3955 | 67800 | -40 | -1.001 | -26.703 | |
| 2022-07-11 | 15:00 | 4521 etc rela | 科研製薬 | 3995 | 3930 | 3930 | 3995 | 92500 | 100 | 2.567 | -24.056 | |
| 2022-07-08 | 15:00 | 4521 etc rela | 科研製薬 | 3955 | 3850 | 3900 | 3895 | 121800 | -10 | -0.256 | 56.959 | |
| 2022-07-07 | 15:00 | 4521 etc rela | 科研製薬 | 3940 | 3870 | 3940 | 3905 | 77600 | 0 | 0 | -1.896 | |
| 2022-07-06 | 15:00 | 4521 etc rela | 科研製薬 | 3920 | 3855 | 3855 | 3905 | 79100 | 40 | 1.035 | 9.103 | |
| 2022-07-05 | 15:00 | 4521 etc rela | 科研製薬 | 3880 | 3835 | 3880 | 3865 | 72500 | 0 | 0 | 19.243 | |
| 2022-07-04 | 15:00 | 4521 etc rela | 科研製薬 | 3880 | 3845 | 3845 | 3865 | 60800 | 55 | 1.444 | -22.251 | |
| 2022-07-01 | 15:00 | 4521 etc rela | 科研製薬 | 3880 | 3805 | 3830 | 3810 | 78200 | -5 | -0.131 | -41.555 | |
| 2022-06-30 | 15:00 | 4521 etc rela | 科研製薬 | 3880 | 3805 | 3845 | 3815 | 133800 | 15 | 0.395 | 3.241 | |
| 2022-06-29 | 15:00 | 4521 etc rela | 科研製薬 | 3805 | 3750 | 3750 | 3800 | 129600 | 45 | 1.198 | 38.019 | |
| 2022-06-28 | 15:00 | 4521 etc rela | 科研製薬 | 3780 | 3710 | 3730 | 3755 | 93900 | 0 | 0 | 118.881 | |
| 2022-06-27 | 15:00 | 4521 etc rela | 科研製薬 | 3780 | 3730 | 3780 | 3755 | 42900 | -10 | -0.266 | 4.634 | |
| 2022-06-24 | 15:00 | 4521 etc rela | 科研製薬 | 3770 | 3740 | 3765 | 3765 | 41000 | 10 | 0.266 | -34.295 | |
| 2022-06-23 | 15:00 | 4521 etc rela | 科研製薬 | 3775 | 3730 | 3730 | 3755 | 62400 | 20 | 0.535 | 12.635 | |
| 2022-06-22 | 15:00 | 4521 etc rela | 科研製薬 | 3745 | 3700 | 3710 | 3735 | 55400 | 55 | 1.495 | 0.727 | |
| 2022-06-21 | 15:00 | 4521 etc rela | 科研製薬 | 3715 | 3660 | 3685 | 3680 | 55000 | 5 | 0.136 | -19.355 | |
| 2022-06-20 | 15:00 | 4521 etc rela | 科研製薬 | 3755 | 3670 | 3755 | 3675 | 68200 | -35 | -0.943 | -26.509 | |
| 2022-06-17 | 15:00 | 4521 etc rela | 科研製薬 | 3725 | 3665 | 3700 | 3710 | 92800 | -25 | -0.669 | 80.194 | |
| 2022-06-16 | 15:00 | 4521 etc rela | 科研製薬 | 3765 | 3715 | 3715 | 3735 | 51500 | 20 | 0.538 | -8.363 | |
| 2022-06-15 | 15:00 | 4521 etc rela | 科研製薬 | 3760 | 3715 | 3740 | 3715 | 56200 | -10 | -0.268 | -7.107 | |
| 2022-06-14 | 15:00 | 4521 etc rela | 科研製薬 | 3760 | 3720 | 3740 | 3725 | 60500 | -35 | -0.931 | -12.572 | |
| 2022-06-13 | 15:00 | 4521 etc rela | 科研製薬 | 3780 | 3715 | 3715 | 3760 | 69200 | 35 | 0.94 | 3.13 | |
| 2022-06-10 | 15:00 | 4521 etc rela | 科研製薬 | 3770 | 3725 | 3740 | 3725 | 67100 | -35 | -0.931 | 10.909 | |
| 2022-06-09 | 15:00 | 4521 etc rela | 科研製薬 | 3810 | 3750 | 3755 | 3760 | 60500 | 15 | 0.401 | -4.272 | |
| 2022-06-08 | 15:00 | 4521 etc rela | 科研製薬 | 3775 | 3720 | 3720 | 3745 | 63200 | 45 | 1.216 | 35.043 | |
| 2022-06-07 | 15:00 | 4521 etc rela | 科研製薬 | 3715 | 3680 | 3685 | 3700 | 46800 | 20 | 0.543 | -19.588 | |
| 2022-06-06 | 15:00 | 4521 etc rela | 科研製薬 | 3710 | 3670 | 3670 | 3680 | 58200 | 0 | 0 | -12.613 | |
| 2022-06-03 | 15:00 | 4521 etc rela | 科研製薬 | 3705 | 3675 | 3685 | 3680 | 66600 | 25 | 0.684 | 54.524 | |
| 2022-06-02 | 15:00 | 4521 etc rela | 科研製薬 | 3680 | 3635 | 3680 | 3655 | 43100 | -25 | -0.679 | -39.038 | |
| 2022-06-01 | 15:00 | 4521 etc rela | 科研製薬 | 3705 | 3625 | 3625 | 3680 | 70700 | 80 | 2.222 | -28.514 | |
| 2022-05-31 | 15:00 | 4521 etc rela | 科研製薬 | 3690 | 3600 | 3655 | 3600 | 98900 | -40 | -1.099 | -22.975 | |
| 2022-05-30 | 15:00 | 4521 etc rela | 科研製薬 | 3670 | 3600 | 3615 | 3640 | 128400 | 60 | 1.676 | 66.321 | |
| 2022-05-27 | 15:00 | 4521 etc rela | 科研製薬 | 3605 | 3545 | 3580 | 3580 | 77200 | 5 | 0.14 | 24.919 | |
| 2022-05-26 | 15:00 | 4521 etc rela | 科研製薬 | 3595 | 3555 | 3555 | 3575 | 61800 | 5 | 0.14 | -29.291 | |
| 2022-05-25 | 15:00 | 4521 etc rela | 科研製薬 | 3620 | 3570 | 3585 | 3570 | 87400 | -25 | -0.695 | 108.592 | |
| 2022-05-24 | 15:00 | 4521 etc rela | 科研製薬 | 3650 | 3590 | 3650 | 3595 | 41900 | -70 | -1.91 | -46.76 | |
| 2022-05-23 | 15:00 | 4521 etc rela | 科研製薬 | 3680 | 3605 | 3620 | 3665 | 78700 | 80 | 2.232 | -24.976 | |
| 2022-05-20 | 15:00 | 4521 etc rela | 科研製薬 | 3655 | 3580 | 3655 | 3585 | 104900 | -55 | -1.511 | 67.305 | |
| 2022-05-19 | 15:00 | 4521 etc rela | 科研製薬 | 3660 | 3610 | 3610 | 3640 | 62700 | -90 | -2.413 | 12.77 | |
| 2022-05-18 | 15:00 | 4521 etc rela | 科研製薬 | 3750 | 3710 | 3735 | 3730 | 55600 | -15 | -0.401 | 37.965 | |
| 2022-05-17 | 15:00 | 4521 etc rela | 科研製薬 | 3805 | 3745 | 3765 | 3745 | 40300 | 10 | 0.268 | -32.04 | |
| 2022-05-16 | 15:00 | 4521 etc rela | 科研製薬 | 3840 | 3730 | 3840 | 3735 | 59300 | -70 | -1.84 | -11.36 | |
| 2022-05-13 | 15:00 | 4521 etc rela | 科研製薬 | 3805 | 3680 | 3725 | 3805 | 66900 | 75 | 2.011 | -32.966 | |
| 2022-05-12 | 15:00 | 4521 etc rela | 科研製薬 | 3845 | 3730 | 3845 | 3730 | 99800 | -125 | -3.243 | -14.701 | |
| 2022-05-11 | 15:00 | 4521 etc rela | 科研製薬 | 3975 | 3815 | 3930 | 3855 | 117000 | -80 | -2.033 | 53.141 | |
| 2022-05-10 | 15:00 | 4521 etc rela | 科研製薬 | 3970 | 3925 | 3955 | 3935 | 76400 | -5 | -0.127 | 10.564 | |
| 2022-05-09 | 15:00 | 4521 etc rela | 科研製薬 | 3980 | 3930 | 3965 | 3940 | 69100 | -30 | -0.756 | -8.355 | |
| 2022-05-06 | 15:00 | 4521 etc rela | 科研製薬 | 3990 | 3925 | 3950 | 3970 | 75400 | 20 | 0.506 | 45.56 | |
| 2022-05-02 | 15:00 | 4521 etc rela | 科研製薬 | 3970 | 3915 | 3935 | 3950 | 51800 | 15 | 0.381 | -45.416 | |
| 2022-04-28 | 15:00 | 4521 etc rela | 科研製薬 | 3945 | 3810 | 3825 | 3935 | 94900 | 125 | 3.281 | -28.16 | |
| 2022-04-27 | 15:00 | 4521 etc rela | 科研製薬 | 3850 | 3785 | 3830 | 3810 | 132100 | -40 | -1.039 | 124.66 | |
| 2022-04-26 | 15:00 | 4521 etc rela | 科研製薬 | 3885 | 3845 | 3860 | 3850 | 58800 | 0 | 0 | -7.981 | |
| 2022-04-25 | 15:00 | 4521 etc rela | 科研製薬 | 3865 | 3820 | 3835 | 3850 | 63900 | -15 | -0.388 | 47.575 | |
| 2022-04-22 | 15:00 | 4521 etc rela | 科研製薬 | 3880 | 3840 | 3845 | 3865 | 43300 | -10 | -0.258 | -20.841 | |
| 2022-04-21 | 15:00 | 4521 etc rela | 科研製薬 | 3890 | 3850 | 3850 | 3875 | 54700 | 55 | 1.44 | -9.736 | |
| 2022-04-20 | 15:00 | 4521 etc rela | 科研製薬 | 3835 | 3790 | 3820 | 3820 | 60600 | 15 | 0.394 | -5.016 | |
| 2022-04-19 | 15:00 | 4521 etc rela | 科研製薬 | 3815 | 3775 | 3810 | 3805 | 63800 | 10 | 0.264 | -40.871 | |
| 2022-04-18 | 15:00 | 4521 etc rela | 科研製薬 | 3805 | 3760 | 3800 | 3795 | 107900 | -30 | -0.784 | 28.605 | |
| 2022-04-15 | 15:00 | 4521 etc rela | 科研製薬 | 3885 | 3815 | 3870 | 3825 | 83900 | -70 | -1.797 | 44.406 | |
| 2022-04-14 | 15:00 | 4521 etc rela | 科研製薬 | 3905 | 3875 | 3880 | 3895 | 58100 | 0 | 0 | -10.062 | |
| 2022-04-13 | 15:00 | 4521 etc rela | 科研製薬 | 3915 | 3870 | 3895 | 3895 | 64600 | 0 | 0 | -5.279 | |
| 2022-04-12 | 15:00 | 4521 etc rela | 科研製薬 | 3950 | 3895 | 3945 | 3895 | 68200 | -40 | -1.017 | -13.889 | |
| 2022-04-11 | 15:00 | 4521 etc rela | 科研製薬 | 3950 | 3910 | 3930 | 3935 | 79200 | 0 | 0 | -15.385 | |
| 2022-04-08 | 15:00 | 4521 etc rela | 科研製薬 | 3990 | 3910 | 3985 | 3935 | 93600 | 5 | 0.127 | -24.819 | |
| 2022-04-07 | 15:00 | 4521 etc rela | 科研製薬 | 3945 | 3870 | 3890 | 3930 | 124500 | 30 | 0.769 | -16.331 | |
| 2022-04-06 | 15:00 | 4521 etc rela | 科研製薬 | 3955 | 3885 | 3945 | 3900 | 148800 | -25 | -0.637 | 121.1 | |
| 2022-04-05 | 15:00 | 4521 etc rela | 科研製薬 | 3975 | 3915 | 3975 | 3925 | 67300 | 0 | 0 | 27.704 | |
| 2022-04-04 | 15:00 | 4521 etc rela | 科研製薬 | 3955 | 3920 | 3955 | 3925 | 52700 | 10 | 0.255 | -50.609 | |
| 2022-04-01 | 15:00 | 4521 etc rela | 科研製薬 | 3935 | 3870 | 3890 | 3915 | 106700 | 25 | 0.643 | -18.487 | |
| 2022-03-31 | 15:00 | 4521 etc rela | 科研製薬 | 3945 | 3880 | 3935 | 3890 | 130900 | -55 | -1.394 | -27.839 | |
| 2022-03-30 | 15:00 | 4521 etc rela | 科研製薬 | 3965 | 3900 | 3945 | 3945 | 181400 | -120 | -2.952 | 104.51 | |
| 2022-03-29 | 15:00 | 4521 etc rela | 科研製薬 | 4070 | 4005 | 4065 | 4065 | 88700 | 10 | 0.247 | 7.385 | |
| 2022-03-28 | 15:00 | 4521 etc rela | 科研製薬 | 4080 | 4025 | 4060 | 4055 | 82600 | 35 | 0.871 | -39.62 | |
| 2022-03-25 | 15:00 | 4521 etc rela | 科研製薬 | 4020 | 3965 | 3990 | 4020 | 136800 | 60 | 1.515 | -11.628 | |
| 2022-03-24 | 15:00 | 4521 etc rela | 科研製薬 | 4025 | 3935 | 3990 | 3960 | 154800 | -80 | -1.98 | -10.983 | |
| 2022-03-23 | 15:00 | 4521 etc rela | 科研製薬 | 4045 | 3940 | 3960 | 4040 | 173900 | 100 | 2.538 | -44.618 | |
| 2022-03-22 | 15:00 | 4521 etc rela | 科研製薬 | 3990 | 3880 | 3955 | 3940 | 314000 | 5 | 0.127 | 65.525 | |
| 2022-03-18 | 14:59 | 4521 etc rela | 科研製薬 | 4180 | 3935 | 4180 | 3935 | 189700 | -260 | -6.198 | 123.967 | |
| 2022-03-17 | 15:00 | 4521 etc rela | 科研製薬 | 4270 | 4180 | 4270 | 4195 | 84700 | -5 | -0.119 | -12.77 | |
| 2022-03-16 | 15:00 | 4521 etc rela | 科研製薬 | 4235 | 4130 | 4135 | 4200 | 97100 | 65 | 1.572 | 63.193 | |
| 2022-03-15 | 15:00 | 4521 etc rela | 科研製薬 | 4150 | 4070 | 4075 | 4135 | 59500 | 85 | 2.099 | -11.982 | |
| 2022-03-14 | 15:00 | 4521 etc rela | 科研製薬 | 4145 | 4035 | 4135 | 4050 | 67600 | -85 | -2.056 | 11.002 | |
| 2022-03-11 | 15:00 | 4521 etc rela | 科研製薬 | 4185 | 4135 | 4160 | 4135 | 60900 | -75 | -1.781 | -44.434 | |
| 2022-03-10 | 15:00 | 4521 etc rela | 科研製薬 | 4220 | 4160 | 4190 | 4210 | 109600 | 75 | 1.814 | 41.237 | |
| 2022-03-09 | 15:00 | 4521 etc rela | 科研製薬 | 4145 | 4100 | 4100 | 4135 | 77600 | 5 | 0.121 | -24.952 | |
| 2022-03-08 | 15:00 | 4521 etc rela | 科研製薬 | 4155 | 4110 | 4125 | 4130 | 103400 | 10 | 0.243 | 51.613 | |
| 2022-03-07 | 15:00 | 4521 etc rela | 科研製薬 | 4125 | 4085 | 4110 | 4120 | 68200 | 5 | 0.122 | 26.766 | |
| 2022-03-04 | 15:00 | 4521 etc rela | 科研製薬 | 4180 | 4115 | 4130 | 4115 | 53800 | -50 | -1.2 | -28.552 | |
| 2022-03-03 | 15:00 | 4521 etc rela | 科研製薬 | 4195 | 4105 | 4105 | 4165 | 75300 | 70 | 1.709 | -38.48 | |
| 2022-03-02 | 15:00 | 4521 etc rela | 科研製薬 | 4155 | 4090 | 4130 | 4095 | 122400 | -105 | -2.5 | 137.67 | |
| 2022-03-01 | 15:00 | 4521 etc rela | 科研製薬 | 4250 | 4195 | 4240 | 4200 | 51500 | -20 | -0.474 | -6.364 | |
| 2022-02-28 | 15:00 | 4521 etc rela | 科研製薬 | 4230 | 4135 | 4135 | 4220 | 55000 | 115 | 2.801 | 42.857 | |
| 2022-02-25 | 15:00 | 4521 etc rela | 科研製薬 | 4190 | 4085 | 4165 | 4105 | 38500 | -45 | -1.084 | -14.444 | |
| 2022-02-24 | 15:00 | 4521 etc rela | 科研製薬 | 4160 | 4080 | 4100 | 4150 | 45000 | 30 | 0.728 | -18.478 | |
| 2022-02-22 | 15:00 | 4521 etc rela | 科研製薬 | 4140 | 4105 | 4120 | 4120 | 55200 | -20 | -0.483 | 23.214 | |
| 2022-02-21 | 15:00 | 4521 etc rela | 科研製薬 | 4165 | 4120 | 4160 | 4140 | 44800 | -75 | -1.779 | 23.416 | |
| 2022-02-18 | 15:00 | 4521 etc rela | 科研製薬 | 4240 | 4180 | 4215 | 4215 | 36300 | 10 | 0.238 | -22.103 | |
| 2022-02-17 | 15:00 | 4521 etc rela | 科研製薬 | 4305 | 4200 | 4300 | 4205 | 46600 | -100 | -2.323 | -29.394 | |
| 2022-02-16 | 15:00 | 4521 etc rela | 科研製薬 | 4320 | 4280 | 4305 | 4305 | 66000 | 65 | 1.533 | 29.159 | |
| 2022-02-15 | 15:00 | 4521 etc rela | 科研製薬 | 4275 | 4220 | 4250 | 4240 | 51100 | 5 | 0.118 | -29.808 | |
| 2022-02-14 | 15:00 | 4521 etc rela | 科研製薬 | 4240 | 4140 | 4180 | 4235 | 72800 | 40 | 0.954 | -25.866 | |
| 2022-02-10 | 15:00 | 4521 etc rela | 科研製薬 | 4205 | 4160 | 4160 | 4195 | 98200 | 35 | 0.841 | 65.599 | |
| 2022-02-09 | 15:00 | 4521 etc rela | 科研製薬 | 4170 | 4140 | 4160 | 4160 | 59300 | 20 | 0.483 | 0.508 | |
| 2022-02-08 | 15:00 | 4521 etc rela | 科研製薬 | 4170 | 4125 | 4125 | 4140 | 59000 | 35 | 0.853 | -8.243 | |
| 2022-02-07 | 15:00 | 4521 etc rela | 科研製薬 | 4130 | 4070 | 4070 | 4105 | 64300 | 10 | 0.244 | -30.033 | |
| 2022-02-04 | 15:00 | 4521 etc rela | 科研製薬 | 4115 | 4050 | 4105 | 4095 | 91900 | -95 | -2.267 | 57.633 | |
| 2022-02-03 | 15:00 | 4521 etc rela | 科研製薬 | 4225 | 4180 | 4200 | 4190 | 58300 | -10 | -0.238 | 11.9 | |
| 2022-02-02 | 15:00 | 4521 etc rela | 科研製薬 | 4210 | 4140 | 4150 | 4200 | 52100 | 55 | 1.327 | -8.596 | |
| 2022-02-01 | 15:00 | 4521 etc rela | 科研製薬 | 4175 | 4095 | 4100 | 4145 | 57000 | 45 | 1.098 | -38.111 | |
| 2022-01-31 | 15:00 | 4521 etc rela | 科研製薬 | 4180 | 4085 | 4180 | 4100 | 92100 | -105 | -2.497 | 50.245 | |
| 2022-01-28 | 15:00 | 4521 etc rela | 科研製薬 | 4230 | 4185 | 4210 | 4205 | 61300 | 60 | 1.448 | -30.42 | |
| 2022-01-27 | 15:00 | 4521 etc rela | 科研製薬 | 4215 | 4125 | 4195 | 4145 | 88100 | -25 | -0.6 | 63.755 | |
| 2022-01-26 | 15:00 | 4521 etc rela | 科研製薬 | 4240 | 4160 | 4240 | 4170 | 53800 | -55 | -1.302 | -18.854 | |
| 2022-01-25 | 15:00 | 4521 etc rela | 科研製薬 | 4260 | 4195 | 4215 | 4225 | 66300 | -50 | -1.17 | -12.533 | |
| 2022-01-24 | 15:00 | 4521 etc rela | 科研製薬 | 4280 | 4180 | 4180 | 4275 | 75800 | 40 | 0.945 | 6.311 | |
| 2022-01-21 | 15:00 | 4521 etc rela | 科研製薬 | 4235 | 4175 | 4215 | 4235 | 71300 | 25 | 0.594 | -23.085 | |
| 2022-01-20 | 15:00 | 4521 etc rela | 科研製薬 | 4275 | 4195 | 4230 | 4210 | 92700 | -15 | -0.355 | 6.429 | |
| 2022-01-19 | 15:00 | 4521 etc rela | 科研製薬 | 4260 | 4210 | 4220 | 4225 | 87100 | -35 | -0.822 | 49.4 | |
| 2022-01-18 | 15:00 | 4521 etc rela | 科研製薬 | 4335 | 4245 | 4330 | 4260 | 58300 | -40 | -0.93 | 16.6 | |
| 2022-01-17 | 15:00 | 4521 etc rela | 科研製薬 | 4345 | 4270 | 4295 | 4300 | 50000 | -20 | -0.463 | -43.246 | |
| 2022-01-14 | 15:00 | 4521 etc rela | 科研製薬 | 4320 | 4245 | 4255 | 4320 | 88100 | 65 | 1.528 | 41.64 | |
| 2022-01-13 | 15:00 | 4521 etc rela | 科研製薬 | 4270 | 4220 | 4255 | 4255 | 62200 | 10 | 0.236 | 6.873 | |
| 2022-01-12 | 15:00 | 4521 etc rela | 科研製薬 | 4260 | 4205 | 4205 | 4245 | 58200 | 40 | 0.951 | 5.626 | |
| 2022-01-11 | 15:00 | 4521 etc rela | 科研製薬 | 4230 | 4180 | 4195 | 4205 | 55100 | 50 | 1.203 | -11.557 | |
| 2022-01-07 | 15:00 | 4521 etc rela | 科研製薬 | 4210 | 4140 | 4180 | 4155 | 62300 | -35 | -0.835 | 38.137 | |
| 2022-01-06 | 15:00 | 4521 etc rela | 科研製薬 | 4240 | 4190 | 4190 | 4190 | 45100 | -10 | -0.238 | -18.445 | |
| 2022-01-05 | 15:00 | 4521 etc rela | 科研製薬 | 4230 | 4195 | 4230 | 4200 | 55300 | -45 | -1.06 | -0.54 | |
| 2022-01-04 | 15:00 | 4521 etc rela | 科研製薬 | 4255 | 4210 | 4220 | 4245 | 55600 | 35 | 0.831 | 18.047 | |
| 2021-12-30 | 15:00 | 4521 etc rela | 科研製薬 | 4250 | 4210 | 4250 | 4210 | 47100 | -55 | -1.29 | -14.674 | |
| 2021-12-29 | 15:00 | 4521 etc rela | 科研製薬 | 4295 | 4240 | 4240 | 4265 | 55200 | 45 | 1.066 | 32.692 | |
| 2021-12-28 | 15:00 | 4521 etc rela | 科研製薬 | 4230 | 4170 | 4180 | 4220 | 41600 | 35 | 0.836 | 55.224 | |
| 2021-12-27 | 15:00 | 4521 etc rela | 科研製薬 | 4200 | 4170 | 4200 | 4185 | 26800 | -30 | -0.712 | -20.238 | |
| 2021-12-24 | 15:00 | 4521 etc rela | 科研製薬 | 4240 | 4200 | 4230 | 4215 | 33600 | 0 | 0 | -12.953 | |
| 2021-12-23 | 15:00 | 4521 etc rela | 科研製薬 | 4275 | 4205 | 4265 | 4215 | 38600 | -15 | -0.355 | -24.016 | |
| 2021-12-22 | 15:00 | 4521 etc rela | 科研製薬 | 4265 | 4215 | 4240 | 4230 | 50800 | -10 | -0.236 | -15.755 | |
| 2021-12-21 | 15:00 | 4521 etc rela | 科研製薬 | 4280 | 4230 | 4230 | 4240 | 60300 | 15 | 0.355 | -19.493 | |
| 2021-12-20 | 15:00 | 4521 etc rela | 科研製薬 | 4230 | 4175 | 4195 | 4225 | 74900 | 5 | 0.118 | -30.455 | |
| 2021-12-17 | 15:00 | 4521 etc rela | 科研製薬 | 4245 | 4195 | 4215 | 4220 | 107700 | -10 | -0.236 | 103.208 | |
| 2021-12-16 | 15:00 | 4521 etc rela | 科研製薬 | 4235 | 4195 | 4225 | 4230 | 53000 | 60 | 1.439 | 23.832 | |
| 2021-12-15 | 15:00 | 4521 etc rela | 科研製薬 | 4200 | 4145 | 4145 | 4170 | 42800 | 0 | 0 | -35.25 | |
| 2021-12-14 | 15:00 | 4521 etc rela | 科研製薬 | 4190 | 4130 | 4130 | 4170 | 66100 | 55 | 1.337 | 29.354 | |
| 2021-12-13 | 15:00 | 4521 etc rela | 科研製薬 | 4175 | 4110 | 4175 | 4115 | 51100 | -20 | -0.484 | -32.048 | |
| 2021-12-10 | 15:00 | 4521 etc rela | 科研製薬 | 4150 | 4115 | 4140 | 4135 | 75200 | -50 | -1.195 | 38.49 | |
| 2021-12-09 | 15:00 | 4521 etc rela | 科研製薬 | 4260 | 4165 | 4260 | 4185 | 54300 | -40 | -0.947 | -36.86 | |
| 2021-12-08 | 15:00 | 4521 etc rela | 科研製薬 | 4250 | 4205 | 4235 | 4225 | 86000 | -15 | -0.354 | -7.824 | |
| 2021-12-07 | 15:00 | 4521 etc rela | 科研製薬 | 4240 | 4150 | 4195 | 4240 | 93300 | 85 | 2.046 | 60.309 | |
| 2021-12-06 | 15:00 | 4521 etc rela | 科研製薬 | 4240 | 4150 | 4210 | 4155 | 58200 | -15 | -0.36 | -23.622 | |
| 2021-12-03 | 15:00 | 4521 etc rela | 科研製薬 | 4175 | 4085 | 4085 | 4170 | 76200 | 85 | 2.081 | -12.615 | |
| 2021-12-02 | 15:00 | 4521 etc rela | 科研製薬 | 4125 | 4010 | 4025 | 4085 | 87200 | 40 | 0.989 | -5.73 | |
| 2021-12-01 | 15:00 | 4521 etc rela | 科研製薬 | 4065 | 4010 | 4030 | 4045 | 92500 | 0 | 0 | -24.304 | |
| 2021-11-30 | 15:00 | 4521 etc rela | 科研製薬 | 4125 | 4045 | 4070 | 4045 | 122200 | -35 | -0.858 | 39.977 | |
| 2021-11-29 | 15:00 | 4521 etc rela | 科研製薬 | 4120 | 4080 | 4095 | 4080 | 87300 | -60 | -1.449 | 47.716 | |
| 2021-11-26 | 15:00 | 4521 etc rela | 科研製薬 | 4170 | 4100 | 4170 | 4140 | 59100 | -50 | -1.193 | 75.371 | |
| 2021-11-25 | 15:00 | 4521 etc rela | 科研製薬 | 4205 | 4175 | 4190 | 4190 | 33700 | -5 | -0.119 | -45.292 | |
| 2021-11-24 | 15:00 | 4521 etc rela | 科研製薬 | 4265 | 4190 | 4260 | 4195 | 61600 | -65 | -1.526 | 8.26 | |
| 2021-11-22 | 15:00 | 4521 etc rela | 科研製薬 | 4270 | 4225 | 4225 | 4260 | 56900 | 5 | 0.118 | -21.948 | |
| 2021-11-19 | 15:00 | 4521 etc rela | 科研製薬 | 4280 | 4225 | 4225 | 4255 | 72900 | 20 | 0.472 | 0.275 | |
| 2021-11-18 | 15:00 | 4521 etc rela | 科研製薬 | 4270 | 4230 | 4250 | 4235 | 72700 | -20 | -0.47 | 16.32 | |
| 2021-11-17 | 15:00 | 4521 etc rela | 科研製薬 | 4270 | 4235 | 4250 | 4255 | 62500 | -5 | -0.117 | -11.095 | |
| 2021-11-16 | 15:00 | 4521 etc rela | 科研製薬 | 4295 | 4255 | 4265 | 4260 | 70300 | -40 | -0.93 | 4.458 | |
| 2021-11-15 | 15:00 | 4521 etc rela | 科研製薬 | 4300 | 4235 | 4250 | 4300 | 67300 | 5 | 0.116 | 27.462 | |
| 2021-11-12 | 15:00 | 4521 etc rela | 科研製薬 | 4315 | 4265 | 4265 | 4295 | 52800 | 25 | 0.585 | 9.091 | |
| 2021-11-11 | 15:00 | 4521 etc rela | 科研製薬 | 4295 | 4255 | 4270 | 4270 | 48400 | -25 | -0.582 | -23.296 | |
| 2021-11-10 | 15:00 | 4521 etc rela | 科研製薬 | 4330 | 4280 | 4325 | 4295 | 63100 | 40 | 0.94 | -32.657 | |
| 2021-11-09 | 15:00 | 4521 etc rela | 科研製薬 | 4275 | 4220 | 4240 | 4255 | 93700 | 55 | 1.31 | -11.52 | |
| 2021-11-08 | 15:00 | 4521 etc rela | 科研製薬 | 4295 | 4195 | 4285 | 4200 | 105900 | -155 | -3.559 | -10.859 | |
| 2021-11-05 | 15:00 | 4521 etc rela | 科研製薬 | 4370 | 4285 | 4350 | 4355 | 118800 | -135 | -3.007 | -33.927 | |
| 2021-11-04 | 15:00 | 4521 etc rela | 科研製薬 | 4580 | 4360 | 4575 | 4490 | 179800 | -15 | -0.333 | 159.827 | |
| 2021-11-02 | 15:00 | 4521 etc rela | 科研製薬 | 4540 | 4485 | 4500 | 4505 | 69200 | -65 | -1.422 | -11.847 | |
| 2021-11-01 | 15:00 | 4521 etc rela | 科研製薬 | 4590 | 4530 | 4590 | 4570 | 78500 | 80 | 1.782 | -6.213 | |
| 2021-10-29 | 15:00 | 4521 etc rela | 科研製薬 | 4500 | 4430 | 4485 | 4490 | 83700 | -10 | -0.222 | -75.725 | |
| 2021-10-28 | 15:00 | 4521 etc rela | 科研製薬 | 4520 | 4485 | 4515 | 4500 | 344800 | -20 | -0.442 | 213.17 | |
| 2021-10-27 | 15:00 | 4521 etc rela | 科研製薬 | 4545 | 4500 | 4520 | 4520 | 110100 | 30 | 0.668 | 38.665 | |
| 2021-10-26 | 15:00 | 4521 etc rela | 科研製薬 | 4520 | 4455 | 4460 | 4490 | 79400 | 10 | 0.223 | 0.379 | |
| 2021-10-25 | 15:00 | 4521 etc rela | 科研製薬 | 4540 | 4475 | 4480 | 4480 | 79100 | 0 | 0 | -22.222 | |
| 2021-10-22 | 15:00 | 4521 etc rela | 科研製薬 | 4520 | 4460 | 4465 | 4480 | 101700 | -25 | -0.555 | -37.607 | |
| 2021-10-21 | 15:00 | 4521 etc rela | 科研製薬 | 4580 | 4475 | 4495 | 4505 | 163000 | 30 | 0.67 | 123.288 | |
| 2021-10-20 | 15:00 | 4521 etc rela | 科研製薬 | 4500 | 4445 | 4485 | 4475 | 73000 | -5 | -0.112 | 22.896 | |
| 2021-10-19 | 15:00 | 4521 etc rela | 科研製薬 | 4480 | 4440 | 4440 | 4480 | 59400 | 55 | 1.243 | -22.149 | |
| 2021-10-18 | 15:00 | 4521 etc rela | 科研製薬 | 4495 | 4420 | 4490 | 4425 | 76300 | -115 | -2.533 | 5.096 | |
| 2021-10-15 | 15:00 | 4521 etc rela | 科研製薬 | 4545 | 4430 | 4430 | 4540 | 72600 | 85 | 1.908 | -29.99 | |
| 2021-10-14 | 15:00 | 4521 etc rela | 科研製薬 | 4490 | 4415 | 4425 | 4455 | 103700 | 35 | 0.792 | 9.273 | |
| 2021-10-13 | 15:00 | 4521 etc rela | 科研製薬 | 4430 | 4385 | 4420 | 4420 | 94900 | 40 | 0.913 | 30.178 | |
| 2021-10-12 | 15:00 | 4521 etc rela | 科研製薬 | 4490 | 4380 | 4475 | 4380 | 72900 | -120 | -2.667 | 27.671 | |
| 2021-10-11 | 15:00 | 4521 etc rela | 科研製薬 | 4515 | 4475 | 4485 | 4500 | 57100 | 0 | 0 | -35.261 | |
| 2021-10-08 | 15:00 | 4521 etc rela | 科研製薬 | 4545 | 4485 | 4495 | 4500 | 88200 | 5 | 0.111 | -12.932 | |
| 2021-10-07 | 15:00 | 4521 etc rela | 科研製薬 | 4550 | 4490 | 4530 | 4495 | 101300 | -35 | -0.773 | 5.301 | |
| 2021-10-06 | 15:00 | 4521 etc rela | 科研製薬 | 4545 | 4445 | 4450 | 4530 | 96200 | 60 | 1.342 | -28.102 | |
| 2021-10-05 | 15:00 | 4521 etc rela | 科研製薬 | 4555 | 4460 | 4550 | 4470 | 133800 | -105 | -2.295 | 70.229 | |
| 2021-10-04 | 15:00 | 4521 etc rela | 科研製薬 | 4580 | 4525 | 4565 | 4575 | 78600 | 65 | 1.441 | -13.436 | |
| 2021-10-01 | 15:00 | 4521 etc rela | 科研製薬 | 4615 | 4510 | 4595 | 4510 | 90800 | -85 | -1.85 | -7.63 | |
| 2021-09-30 | 15:00 | 4521 etc rela | 科研製薬 | 4650 | 4575 | 4600 | 4595 | 98300 | 35 | 0.768 | -50.404 | |
| 2021-09-29 | 15:00 | 4521 etc rela | 科研製薬 | 4600 | 4510 | 4600 | 4560 | 198200 | -125 | -2.668 | 55.573 | |
| 2021-09-28 | 15:00 | 4521 etc rela | 科研製薬 | 4735 | 4675 | 4735 | 4685 | 127400 | -70 | -1.472 | -17.165 | |
| 2021-09-27 | 15:00 | 4521 etc rela | 科研製薬 | 4850 | 4755 | 4850 | 4755 | 153800 | -95 | -1.959 | 48.887 | |
| 2021-09-24 | 15:00 | 4521 etc rela | 科研製薬 | 4880 | 4830 | 4845 | 4850 | 103300 | 60 | 1.253 | -35.357 | |
| 2021-09-22 | 15:00 | 4521 etc rela | 科研製薬 | 4855 | 4790 | 4830 | 4790 | 159800 | -25 | -0.519 | 54.995 | |
| 2021-09-21 | 15:00 | 4521 etc rela | 科研製薬 | 4870 | 4815 | 4870 | 4815 | 103100 | -60 | -1.231 | -67.932 | |
| 2021-09-17 | 15:00 | 4521 etc rela | 科研製薬 | 4920 | 4850 | 4890 | 4875 | 321500 | -15 | -0.307 | 120.962 | |
| 2021-09-16 | 15:00 | 4521 etc rela | 科研製薬 | 4895 | 4845 | 4890 | 4890 | 145500 | 5 | 0.102 | -0.342 | |
| 2021-09-15 | 15:00 | 4521 etc rela | 科研製薬 | 4955 | 4885 | 4930 | 4885 | 146000 | -110 | -2.202 | 66.477 | |
| 2021-09-14 | 15:00 | 4521 etc rela | 科研製薬 | 5010 | 4950 | 4990 | 4995 | 87700 | 0 | 0 | -22.252 | |
| 2021-09-13 | 15:00 | 4521 etc rela | 科研製薬 | 4995 | 4935 | 4970 | 4995 | 112800 | -45 | -0.893 | -9.179 | |
| 2021-09-10 | 15:00 | 4521 etc rela | 科研製薬 | 5040 | 5000 | 5010 | 5040 | 124200 | 10 | 0.199 | 80 | |
| 2021-09-09 | 15:00 | 4521 etc rela | 科研製薬 | 5080 | 5010 | 5050 | 5030 | 69000 | -40 | -0.789 | -51.545 | |
| 2021-09-08 | 15:00 | 4521 etc rela | 科研製薬 | 5130 | 5050 | 5130 | 5070 | 142400 | -80 | -1.553 | 40.296 | |
| 2021-09-07 | 15:00 | 4521 etc rela | 科研製薬 | 5240 | 5130 | 5200 | 5150 | 101500 | 30 | 0.586 | 33.905 | |
| 2021-09-06 | 15:00 | 4521 etc rela | 科研製薬 | 5140 | 5090 | 5110 | 5120 | 75800 | 60 | 1.186 | -32.442 | |
| 2021-09-03 | 15:00 | 4521 etc rela | 科研製薬 | 5100 | 5000 | 5000 | 5060 | 112200 | 50 | 0.998 | 48.413 | |
| 2021-09-02 | 15:00 | 4521 etc rela | 科研製薬 | 5050 | 4995 | 5040 | 5010 | 75600 | -60 | -1.183 | -13.203 | |
| 2021-09-01 | 15:00 | 4521 etc rela | 科研製薬 | 5080 | 4975 | 4995 | 5070 | 87100 | 100 | 2.012 | -53.497 | |
| 2021-08-31 | 15:00 | 4521 etc rela | 科研製薬 | 5010 | 4920 | 4970 | 4970 | 187300 | -40 | -0.798 | 56.214 | |
| 2021-08-30 | 15:00 | 4521 etc rela | 科研製薬 | 5020 | 4980 | 5000 | 5010 | 119900 | 20 | 0.401 | -7.698 | |
| 2021-08-27 | 15:00 | 4521 etc rela | 科研製薬 | 5070 | 4960 | 5050 | 4990 | 129900 | -70 | -1.383 | 44.013 | |
| 2021-08-26 | 15:00 | 4521 etc rela | 科研製薬 | 5100 | 5050 | 5070 | 5060 | 90200 | -70 | -1.365 | 2.036 | |
| 2021-08-25 | 15:00 | 4521 etc rela | 科研製薬 | 5180 | 5080 | 5180 | 5130 | 88400 | -100 | -1.912 | 15.104 | |
| 2021-08-24 | 15:00 | 4521 etc rela | 科研製薬 | 5330 | 5200 | 5290 | 5230 | 76800 | -20 | -0.381 | -27.955 | |
| 2021-08-23 | 15:00 | 4521 etc rela | 科研製薬 | 5300 | 5200 | 5200 | 5250 | 106600 | 80 | 1.547 | 25.412 | |
| 2021-08-20 | 15:00 | 4521 etc rela | 科研製薬 | 5200 | 5140 | 5140 | 5170 | 85000 | 40 | 0.78 | -29.519 | |
| 2021-08-19 | 15:00 | 4521 etc rela | 科研製薬 | 5140 | 5030 | 5030 | 5130 | 120600 | 130 | 2.6 | 15.739 | |
| 2021-08-18 | 15:00 | 4521 etc rela | 科研製薬 | 5040 | 4975 | 4975 | 5000 | 104200 | 5 | 0.1 | 68.608 | |
| 2021-08-17 | 15:00 | 4521 etc rela | 科研製薬 | 5020 | 4965 | 4965 | 4995 | 61800 | 0 | 0 | -9.384 | |
| 2021-08-16 | 15:00 | 4521 etc rela | 科研製薬 | 5030 | 4960 | 5020 | 4995 | 68200 | -25 | -0.498 | -34.233 | |
| 2021-08-13 | 15:00 | 4521 etc rela | 科研製薬 | 5040 | 4970 | 4975 | 5020 | 103700 | 80 | 1.619 | 51.83 | |
| 2021-08-12 | 15:00 | 4521 etc rela | 科研製薬 | 4980 | 4925 | 4960 | 4940 | 68300 | -10 | -0.202 | -12.323 | |
| 2021-08-11 | 15:00 | 4521 etc rela | 科研製薬 | 4960 | 4905 | 4925 | 4950 | 77900 | 15 | 0.304 | 6.859 | |
| 2021-08-10 | 15:00 | 4521 etc rela | 科研製薬 | 4950 | 4875 | 4880 | 4935 | 72900 | 50 | 1.024 | 33.516 | |
| 2021-08-06 | 15:00 | 4521 etc rela | 科研製薬 | 4900 | 4850 | 4870 | 4885 | 54600 | 15 | 0.308 | -24.586 | |
| 2021-08-05 | 15:00 | 4521 etc rela | 科研製薬 | 4935 | 4850 | 4850 | 4870 | 72400 | -15 | -0.307 | -26.869 | |
| 2021-08-04 | 15:00 | 4521 etc rela | 科研製薬 | 4950 | 4870 | 4885 | 4885 | 99000 | 0 | 0 | -26.339 | |
| 2021-08-03 | 15:00 | 4521 etc rela | 科研製薬 | 4955 | 4845 | 4925 | 4885 | 134400 | -85 | -1.71 | 13.609 | |
| 2021-08-02 | 15:00 | 4521 etc rela | 科研製薬 | 4970 | 4895 | 4900 | 4970 | 118300 | 135 | 2.792 | -46.879 | |
| 2021-07-30 | 15:00 | 4521 etc rela | 科研製薬 | 4870 | 4825 | 4850 | 4835 | 222700 | 10 | 0.207 | 182.973 | |
| 2021-07-29 | 15:00 | 4521 etc rela | 科研製薬 | 4895 | 4815 | 4880 | 4825 | 78700 | -80 | -1.631 | 11.631 | |
| 2021-07-28 | 15:00 | 4521 etc rela | 科研製薬 | 4920 | 4855 | 4865 | 4905 | 70500 | -10 | -0.203 | -15.468 | |
| 2021-07-27 | 15:00 | 4521 etc rela | 科研製薬 | 4935 | 4895 | 4930 | 4915 | 83400 | 20 | 0.409 | -6.397 | |
| 2021-07-26 | 15:00 | 4521 etc rela | 科研製薬 | 4940 | 4855 | 4930 | 4895 | 89100 | 45 | 0.928 | -3.257 | |
| 2021-07-21 | 15:00 | 4521 etc rela | 科研製薬 | 4875 | 4815 | 4845 | 4850 | 92100 | 15 | 0.31 | 2.676 | |
| 2021-07-20 | 15:00 | 4521 etc rela | 科研製薬 | 4860 | 4775 | 4780 | 4835 | 89700 | 10 | 0.207 | 5.405 | |
| 2021-07-19 | 15:00 | 4521 etc rela | 科研製薬 | 4845 | 4780 | 4785 | 4825 | 85100 | 10 | 0.208 | 5.062 | |
| 2021-07-16 | 15:00 | 4521 etc rela | 科研製薬 | 4880 | 4805 | 4805 | 4815 | 81000 | -45 | -0.926 | -31.876 | |
| 2021-07-15 | 15:00 | 4521 etc rela | 科研製薬 | 4960 | 4840 | 4895 | 4860 | 118900 | -10 | -0.205 | 26.624 | |
| 2021-07-14 | 15:00 | 4521 etc rela | 科研製薬 | 4895 | 4795 | 4795 | 4870 | 93900 | 70 | 1.458 | 22.906 | |
| 2021-07-13 | 15:00 | 4521 etc rela | 科研製薬 | 4830 | 4800 | 4815 | 4800 | 76400 | 5 | 0.104 | -23.216 | |
| 2021-07-12 | 15:00 | 4521 etc rela | 科研製薬 | 4815 | 4765 | 4790 | 4795 | 99500 | 100 | 2.13 | -20.717 | |
| 2021-07-09 | 15:00 | 4521 etc rela | 科研製薬 | 4715 | 4630 | 4640 | 4695 | 125500 | -15 | -0.318 | 16.419 | |
| 2021-07-08 | 4521 etc rela | 科研製薬 | 4775 | 4710 | 4775 | 4710 | 107800 | -85 | -1.773 | 3.158 | ||
| 2021-07-07 | 4521 etc rela | 科研製薬 | 4795 | 4725 | 4760 | 4770 | 22400 | -50 | -1.037 | -63.871 | ||
| 2021-07-06 | 4521 etc rela | 科研製薬 | 4835 | 4805 | 4825 | 4820 | 62000 | 5 | 0.104 | -35.417 | ||
| 2021-07-05 | 4521 etc rela | 科研製薬 | 4895 | 4815 | 4860 | 4815 | 96000 | -45 | -0.926 | -69.773 | ||
| 2021-07-02 | 4521 etc rela | 科研製薬 | 5010 | 4860 | 4885 | 4860 | 317600 | 75 | 1.567 | 224.413 | ||
| 2021-07-01 | 4521 etc rela | 科研製薬 | 4815 | 4750 | 4760 | 4785 | 97900 | 25 | 0.525 | 9.508 | ||
| 2021-06-30 | 4521 etc rela | 科研製薬 | 4795 | 4755 | 4790 | 4760 | 89400 | -30 | -0.626 | 12.03 | ||
| 2021-06-29 | 4521 etc rela | 科研製薬 | 4815 | 4765 | 4790 | 4790 | 79800 | -45 | -0.931 | -23.343 | ||
| 2021-06-28 | 4521 etc rela | 科研製薬 | 4870 | 4810 | 4850 | 4835 | 104100 | 10 | 0.207 | 13.399 | ||
| 2021-06-25 | 4521 etc rela | 科研製薬 | 4850 | 4790 | 4840 | 4825 | 91800 | -5 | -0.104 | -23.754 | ||
| 2021-06-24 | 4521 etc rela | 科研製薬 | 4840 | 4760 | 4765 | 4830 | 120400 | 65 | 1.364 | 4.062 | ||
| 2021-06-23 | 4521 etc rela | 科研製薬 | 4810 | 4755 | 4755 | 4765 | 115700 | 5 | 0.105 | -19.373 | ||
| 2021-06-22 | 4521 etc rela | 科研製薬 | 4760 | 4680 | 4735 | 4760 | 4760 | 140 | 3.03 | |||
| 2021-06-21 | 4521 etc rela | 科研製薬 | 4665 | 4605 | 4650 | 4620 | 4620 | -120 | -2.532 | |||
| 2021-06-18 | 4521 etc rela | 科研製薬 | 4795 | 4730 | 4795 | 4740 | 4740 | -55 | -1.147 | |||
| 2021-06-17 | 4521 etc rela | 科研製薬 | 4810 | 4765 | 4770 | 4795 | 4795 | 40 | 0.841 | |||
| 2021-06-16 | 4521 etc rela | 科研製薬 | 4790 | 4700 | 4700 | 4755 | 4755 | 0 | 0 | |||
| 2021-06-15 | 4521 etc rela | 科研製薬 | 4835 | 4755 | 4820 | 4755 | 4755 | -65 | -1.349 | |||
| 2021-06-14 | 4521 etc rela | 科研製薬 | 4845 | 4785 | 4820 | 4820 | 4820 | 5 | 0.104 | |||
| 2021-06-11 | 4521 etc rela | 科研製薬 | 4815 | 4765 | 4795 | 4815 | 4815 | 50 | 1.049 | |||
| 2021-06-10 | 4521 etc rela | 科研製薬 | 4800 | 4730 | 4795 | 4765 | 4765 | 40 | 0.847 | |||
| 2021-06-09 | 4521 etc rela | 科研製薬 | 4795 | 4710 | 4710 | 4725 | 4725 | -10 | -0.211 | |||
| 2021-06-08 | 4521 etc rela | 科研製薬 | 4750 | 4710 | 4710 | 4735 | 4735 | 40 | 0.852 | |||
| 2021-06-07 | 4521 etc rela | 科研製薬 | 4710 | 4650 | 4650 | 4695 | 4695 | 45 | 0.968 | |||
| 2021-06-04 | 4521 etc rela | 科研製薬 | 4665 | 4640 | 4650 | 4650 | 4650 | 25 | 0.541 | |||
| 2021-06-03 | 4521 etc rela | 科研製薬 | 4670 | 4600 | 4650 | 4625 | 4625 | -25 | -0.538 | |||
| 2021-06-02 | 4521 etc rela | 科研製薬 | 4655 | 4560 | 4595 | 4650 | 4650 | 40 | 0.868 | |||
| 2021-06-01 | 4521 etc rela | 科研製薬 | 4620 | 4570 | 4570 | 4610 | 4610 | 80 | 1.766 | |||
| 2021-05-31 | 4521 etc rela | 科研製薬 | 4625 | 4520 | 4585 | 4530 | 4530 | -50 | -1.092 | |||
| 2021-05-28 | 4521 etc rela | 科研製薬 | 4590 | 4530 | 4545 | 4580 | 4580 | 70 | 1.552 | |||
| 2021-05-27 | 4521 etc rela | 科研製薬 | 4540 | 4450 | 4450 | 4510 | 4510 | 50 | 1.121 | |||
| 2021-05-26 | 4521 etc rela | 科研製薬 | 4490 | 4430 | 4455 | 4460 | 4460 | 5 | 0.112 | |||
| 2021-05-25 | 4521 etc rela | 科研製薬 | 4510 | 4455 | 4500 | 4455 | 4455 | -50 | -1.11 | |||
| 2021-05-24 | 4521 etc rela | 科研製薬 | 4510 | 4435 | 4500 | 4505 | 4505 | 5 | 0.111 | |||
| 2021-05-21 | 4521 etc rela | 科研製薬 | 4510 | 4475 | 4495 | 4500 | 4500 | -5 | -0.111 | |||
| 2021-05-20 | 4521 etc rela | 科研製薬 | 4570 | 4500 | 4530 | 4505 | 4505 | -20 | -0.442 | |||
| 2021-05-19 | 4521 etc rela | 科研製薬 | 4535 | 4460 | 4470 | 4525 | 4525 | 10 | 0.221 | |||
| 2021-05-18 | 4521 etc rela | 科研製薬 | 4515 | 4455 | 4480 | 4515 | 4515 | 10 | 0.222 | |||
| 2021-05-17 | 4521 etc rela | 科研製薬 | 4525 | 4495 | 4500 | 4505 | 4505 | -5 | -0.111 | |||
| 2021-05-14 | 4521 etc rela | 科研製薬 | 4545 | 4475 | 4490 | 4510 | 4510 | 55 | 1.235 | |||
| 2021-05-13 | 4521 etc rela | 科研製薬 | 4490 | 4385 | 4400 | 4455 | 4455 | 45 | 1.02 | |||
| 2021-05-12 | 4521 etc rela | 科研製薬 | 4555 | 4400 | 4510 | 4410 | 4410 | -140 | -3.077 | |||
| 2021-05-11 | 4521 etc rela | 科研製薬 | 4590 | 4515 | 4575 | 4550 | 4550 | -40 | -0.871 | |||
| 2021-05-10 | 4521 etc rela | 科研製薬 | 4610 | 4505 | 4540 | 4590 | 4590 | 45 | 0.99 | |||
| 2021-05-07 | 4521 etc rela | 科研製薬 | 4605 | 4495 | 4580 | 4545 | 4545 | -15 | -0.329 | |||
| 2021-05-06 | 4521 etc rela | 科研製薬 | 4605 | 4520 | 4600 | 4560 | 4560 | 60 | 1.333 | |||
| 2021-04-30 | 4521 etc rela | 科研製薬 | 4550 | 4445 | 4460 | 4500 | 4500 | 25 | 0.559 | |||
| 2021-04-28 | 4521 etc rela | 科研製薬 | 4475 | 4425 | 4465 | 4475 | 4475 | 5 | 0.112 | |||
| 2021-04-27 | 4521 etc rela | 科研製薬 | 4490 | 4450 | 4460 | 4470 | 4470 | 20 | 0.449 | |||
| 2021-04-26 | 4521 etc rela | 科研製薬 | 4495 | 4420 | 4495 | 4450 | 4450 | -15 | -0.336 | |||
| 2021-04-23 | 4521 etc rela | 科研製薬 | 4470 | 4415 | 4450 | 4465 | 4465 | 5 | 0.112 | |||
| 2021-04-22 | 4521 etc rela | 科研製薬 | 4465 | 4435 | 4450 | 4460 | 4460 | 70 | 1.595 | |||
| 2021-04-21 | 4521 etc rela | 科研製薬 | 4400 | 4360 | 4395 | 4390 | 4390 | -15 | -0.341 | |||
| 2021-04-20 | 4521 etc rela | 科研製薬 | 4420 | 4390 | 4400 | 4405 | 4405 | 10 | 0.228 | |||
| 2021-04-19 | 4521 etc rela | 科研製薬 | 4440 | 4395 | 4400 | 4395 | 4395 | 5 | 0.114 | |||
| 2021-04-16 | 4521 etc rela | 科研製薬 | 4390 | 4340 | 4360 | 4390 | 4390 | 50 | 1.152 | |||
| 2021-04-15 | 4521 etc rela | 科研製薬 | 4365 | 4315 | 4350 | 4340 | 4340 | 30 | 0.696 | |||
| 2021-04-14 | 4521 etc rela | 科研製薬 | 4325 | 4280 | 4320 | 4310 | 4310 | -30 | -0.691 | |||
| 2021-04-13 | 4521 etc rela | 科研製薬 | 4365 | 4325 | 4345 | 4340 | 4340 | 15 | 0.347 | |||
| 2021-04-12 | 4521 etc rela | 科研製薬 | 4330 | 4290 | 4325 | 4325 | 4325 | 25 | 0.581 | |||
| 2021-04-09 | 4521 etc rela | 科研製薬 | 4330 | 4260 | 4265 | 4300 | 4300 | 25 | 0.585 | |||
| 2021-04-08 | 4521 etc rela | 科研製薬 | 4340 | 4260 | 4310 | 4275 | 4275 | -85 | -1.95 | |||
| 2021-04-07 | 4521 etc rela | 科研製薬 | 4360 | 4245 | 4245 | 4360 | 4360 | 115 | 2.709 | |||
| 2021-04-06 | 4521 etc rela | 科研製薬 | 4315 | 4240 | 4295 | 4245 | 4245 | -50 | -1.164 | |||
| 2021-04-05 | 4521 etc rela | 科研製薬 | 4340 | 4285 | 4310 | 4295 | 4295 | -10 | -0.232 | |||
| 2021-04-02 | 4521 etc rela | 科研製薬 | 4370 | 4305 | 4355 | 4305 | 4305 | -40 | -0.921 | |||
| 2021-04-01 | 4521 etc rela | 科研製薬 | 4390 | 4335 | 4390 | 4345 | 4345 | 10 | 0.231 | |||
| 2021-03-31 | 4521 etc rela | 科研製薬 | 4430 | 4330 | 4420 | 4335 | 4335 | -110 | -2.475 | |||
| 2021-03-30 | 4521 etc rela | 科研製薬 | 4515 | 4435 | 4515 | 4445 | 4445 | -140 | -3.053 | |||
| 2021-03-29 | 4521 etc rela | 科研製薬 | 4620 | 4545 | 4585 | 4585 | 4510 | 5 | 0.109 | |||
| 2021-03-26 | 4521 etc rela | 科研製薬 | 4590 | 4520 | 4540 | 4580 | 4505.082 | 110 | 2.461 | |||
| 2021-03-25 | 4521 etc rela | 科研製薬 | 4510 | 4460 | 4480 | 4470 | 4396.881 | -15 | -0.334 | |||
| 2021-03-24 | 4521 etc rela | 科研製薬 | 4545 | 4465 | 4545 | 4485 | 4411.636 | -80 | -1.752 | |||
| 2021-03-23 | 4521 etc rela | 科研製薬 | 4670 | 4565 | 4655 | 4565 | 4490.327 | -50 | -1.083 | |||
| 2021-03-22 | 4521 etc rela | 科研製薬 | 4630 | 4575 | 4585 | 4615 | 4539.509 | 30 | 0.654 | |||
| 2021-03-19 | 4521 etc rela | 科研製薬 | 4610 | 4540 | 4555 | 4585 | 4510 | 0 | 0 | |||
| 2021-03-18 | 4521 etc rela | 科研製薬 | 4625 | 4560 | 4590 | 4585 | 4510 | 30 | 0.659 | |||
| 2021-03-17 | 4521 etc rela | 科研製薬 | 4555 | 4450 | 4475 | 4555 | 4480.491 | 120 | 2.706 | |||
| 2021-03-16 | 4521 etc rela | 科研製薬 | 4480 | 4410 | 4480 | 4435 | 4362.454 | -5 | -0.113 | |||
| 2021-03-15 | 4521 etc rela | 科研製薬 | 4440 | 4305 | 4305 | 4440 | 4367.372 | 145 | 3.376 | |||
| 2021-03-12 | 4521 etc rela | 科研製薬 | 4375 | 4285 | 4375 | 4295 | 4224.744 | -100 | -2.275 | |||
| 2021-03-11 | 4521 etc rela | 科研製薬 | 4485 | 4375 | 4470 | 4395 | 4323.108 | -60 | -1.347 | |||
| 2021-03-10 | 4521 etc rela | 科研製薬 | 4575 | 4425 | 4520 | 4455 | 4382.126 | 40 | 0.906 | |||
| 2021-03-09 | 4521 etc rela | 科研製薬 | 4420 | 4290 | 4300 | 4415 | 4342.781 | 160 | 3.76 | |||
| 2021-03-08 | 4521 etc rela | 科研製薬 | 4290 | 4240 | 4255 | 4255 | 4185.398 | 10 | 0.236 | |||
| 2021-03-05 | 4521 etc rela | 科研製薬 | 4275 | 4220 | 4250 | 4245 | 4175.562 | -10 | -0.235 | |||
| 2021-03-04 | 4521 etc rela | 科研製薬 | 4290 | 4220 | 4290 | 4255 | 4185.398 | -15 | -0.351 | |||
| 2021-03-03 | 4521 etc rela | 科研製薬 | 4295 | 4235 | 4285 | 4270 | 4200.153 | 20 | 0.471 | |||
| 2021-03-02 | 4521 etc rela | 科研製薬 | 4280 | 4230 | 4265 | 4250 | 4180.48 | 0 | 0 | |||
| 2021-03-01 | 4521 etc rela | 科研製薬 | 4265 | 4205 | 4260 | 4250 | 4180.48 | 15 | 0.354 | |||
| 2021-02-26 | 4521 etc rela | 科研製薬 | 4300 | 4220 | 4300 | 4235 | 4165.725 | 25 | 0.594 | |||
| 2021-02-25 | 4521 etc rela | 科研製薬 | 4245 | 4170 | 4240 | 4210 | 4141.134 | 20 | 0.477 | |||
| 2021-02-24 | 4521 etc rela | 科研製薬 | 4265 | 4170 | 4205 | 4190 | 4121.461 | 35 | 0.842 | |||
| 2021-02-22 | 4521 etc rela | 科研製薬 | 4200 | 4135 | 4150 | 4155 | 4087.034 | 10 | 0.241 | |||
| 2021-02-19 | 4521 etc rela | 科研製薬 | 4205 | 4130 | 4190 | 4145 | 4077.198 | -75 | -1.777 | |||
| 2021-02-18 | 4521 etc rela | 科研製薬 | 4235 | 4190 | 4225 | 4220 | 4150.971 | 0 | 0 | |||
| 2021-02-17 | 4521 etc rela | 科研製薬 | 4280 | 4160 | 4175 | 4220 | 4150.971 | 60 | 1.442 | |||
| 2021-02-16 | 4521 etc rela | 科研製薬 | 4170 | 4115 | 4115 | 4160 | 4091.952 | 50 | 1.217 | |||
| 2021-02-15 | 4521 etc rela | 科研製薬 | 4130 | 4085 | 4100 | 4110 | 4042.77 | 15 | 0.366 | |||
| 2021-02-12 | 4521 etc rela | 科研製薬 | 4095 | 4040 | 4060 | 4095 | 4028.015 | 75 | 1.866 | |||
| 2021-02-10 | 4521 etc rela | 科研製薬 | 4090 | 4020 | 4080 | 4020 | 3954.242 | -85 | -2.071 | |||
| 2021-02-09 | 4521 etc rela | 科研製薬 | 4135 | 4075 | 4105 | 4105 | 4037.852 | -25 | -0.605 | |||
| 2021-02-08 | 4521 etc rela | 科研製薬 | 4145 | 4090 | 4125 | 4130 | 4062.443 | -15 | -0.362 | |||
| 2021-02-05 | 4521 etc rela | 科研製薬 | 4150 | 4110 | 4125 | 4145 | 4077.198 | 20 | 0.485 | |||
| 2021-02-04 | 4521 etc rela | 科研製薬 | 4165 | 4105 | 4120 | 4125 | 4057.525 | 10 | 0.243 | |||
| 2021-02-03 | 4521 etc rela | 科研製薬 | 4135 | 4045 | 4050 | 4115 | 4047.688 | 40 | 0.982 | |||
| 2021-02-02 | 4521 etc rela | 科研製薬 | 4125 | 4055 | 4090 | 4075 | 4008.343 | -25 | -0.61 | |||
| 2021-02-01 | 4521 etc rela | 科研製薬 | 4140 | 4085 | 4120 | 4100 | 4032.934 | 0 | 0 | |||
| 2021-01-29 | 4521 etc rela | 科研製薬 | 4160 | 4085 | 4105 | 4100 | 4032.934 | -30 | -0.726 | |||
| 2021-01-28 | 4521 etc rela | 科研製薬 | 4140 | 4050 | 4050 | 4130 | 4062.443 | 15 | 0.365 | |||
| 2021-01-27 | 4521 etc rela | 科研製薬 | 4135 | 4090 | 4095 | 4115 | 4047.688 | 15 | 0.366 | |||
| 2021-01-26 | 4521 etc rela | 科研製薬 | 4115 | 4075 | 4080 | 4100 | 4032.934 | 0 | 0 | |||
| 2021-01-25 | 4521 etc rela | 科研製薬 | 4125 | 4075 | 4100 | 4100 | 4032.934 | 35 | 0.861 | |||
| 2021-01-22 | 4521 etc rela | 科研製薬 | 4085 | 4035 | 4040 | 4065 | 3998.506 | -25 | -0.611 | |||
| 2021-01-21 | 4521 etc rela | 科研製薬 | 4110 | 4025 | 4030 | 4090 | 4023.097 | 70 | 1.741 | |||
| 2021-01-20 | 4521 etc rela | 科研製薬 | 4040 | 3990 | 4030 | 4020 | 3954.242 | 5 | 0.125 | |||
| 2021-01-19 | 4521 etc rela | 科研製薬 | 4070 | 4000 | 4065 | 4015 | 3949.324 | -70 | -1.714 | |||
| 2021-01-18 | 4521 etc rela | 科研製薬 | 4115 | 4055 | 4110 | 4085 | 4018.179 | -35 | -0.85 | |||
| 2021-01-15 | 4521 etc rela | 科研製薬 | 4140 | 4105 | 4130 | 4120 | 4052.606 | -25 | -0.603 | |||
| 2021-01-14 | 4521 etc rela | 科研製薬 | 4145 | 4045 | 4090 | 4145 | 4077.198 | 40 | 0.974 | |||
| 2021-01-13 | 4521 etc rela | 科研製薬 | 4150 | 4100 | 4145 | 4105 | 4037.852 | -30 | -0.726 | |||
| 2021-01-12 | 4521 etc rela | 科研製薬 | 4170 | 4105 | 4110 | 4135 | 4067.361 | 40 | 0.977 | |||
| 2021-01-08 | 4521 etc rela | 科研製薬 | 4110 | 4045 | 4070 | 4095 | 4028.015 | 10 | 0.245 | |||
| 2021-01-07 | 4521 etc rela | 科研製薬 | 4160 | 4075 | 4145 | 4085 | 4018.179 | -20 | -0.487 | |||
| 2021-01-06 | 4521 etc rela | 科研製薬 | 4255 | 4090 | 4235 | 4105 | 4037.852 | 70 | 1.735 | |||
| 2021-01-05 | 4521 etc rela | 科研製薬 | 4060 | 3985 | 4045 | 4035 | 3968.997 | 25 | 0.623 | |||
| 2021-01-04 | 4521 etc rela | 科研製薬 | 4015 | 3985 | 4000 | 4010 | 3944.406 | 25 | 0.627 | |||
| 2020-12-30 | 4521 etc rela | 科研製薬 | 4005 | 3945 | 3995 | 3985 | 3919.815 | -10 | -0.25 | |||
| 2020-12-29 | 4521 etc rela | 科研製薬 | 3995 | 3935 | 3950 | 3995 | 3929.651 | 75 | 1.913 | |||
| 2020-12-28 | 4521 etc rela | 科研製薬 | 3970 | 3900 | 3950 | 3920 | 3855.878 | -5 | -0.127 | |||
| 2020-12-25 | 4521 etc rela | 科研製薬 | 3965 | 3915 | 3960 | 3925 | 3860.796 | -30 | -0.759 | |||
| 2020-12-24 | 4521 etc rela | 科研製薬 | 3965 | 3930 | 3945 | 3955 | 3890.305 | 50 | 1.28 | |||
| 2020-12-23 | 4521 etc rela | 科研製薬 | 3940 | 3905 | 3925 | 3905 | 3841.123 | 20 | 0.515 | |||
| 2020-12-22 | 4521 etc rela | 科研製薬 | 3910 | 3845 | 3880 | 3885 | 3821.45 | -30 | -0.766 | |||
| 2020-12-21 | 4521 etc rela | 科研製薬 | 3955 | 3850 | 3945 | 3915 | 3850.96 | 35 | 0.902 | |||
| 2020-12-18 | 4521 etc rela | 科研製薬 | 3905 | 3810 | 3855 | 3880 | 3816.532 | 15 | 0.388 | |||
| 2020-12-17 | 4521 etc rela | 科研製薬 | 3875 | 3830 | 3875 | 3865 | 3801.778 | -15 | -0.387 | |||
| 2020-12-16 | 4521 etc rela | 科研製薬 | 3940 | 3860 | 3895 | 3880 | 3816.532 | -30 | -0.767 | |||
| 2020-12-15 | 4521 etc rela | 科研製薬 | 3945 | 3860 | 3895 | 3910 | 3846.042 | -35 | -0.887 | |||
| 2020-12-14 | 4521 etc rela | 科研製薬 | 3980 | 3910 | 3940 | 3945 | 3880.469 | 5 | 0.127 | |||
| 2020-12-11 | 4521 etc rela | 科研製薬 | 3960 | 3900 | 3945 | 3940 | 3875.551 | -25 | -0.631 | |||
| 2020-12-10 | 4521 etc rela | 科研製薬 | 3975 | 3890 | 3890 | 3965 | 3900.142 | 60 | 1.536 | |||
| 2020-12-09 | 4521 etc rela | 科研製薬 | 3920 | 3885 | 3900 | 3905 | 3841.123 | 45 | 1.166 | |||
| 2020-12-08 | 4521 etc rela | 科研製薬 | 3870 | 3825 | 3850 | 3860 | 3796.859 | -5 | -0.129 | |||
| 2020-12-07 | 4521 etc rela | 科研製薬 | 3920 | 3865 | 3900 | 3865 | 3801.778 | 0 | 0 | |||
| 2020-12-04 | 4521 etc rela | 科研製薬 | 3910 | 3855 | 3895 | 3865 | 3801.778 | 10 | 0.259 | |||
| 2020-12-03 | 4521 etc rela | 科研製薬 | 3875 | 3810 | 3850 | 3855 | 3791.941 | 50 | 1.314 | |||
| 2020-12-02 | 4521 etc rela | 科研製薬 | 3875 | 3805 | 3875 | 3805 | 3742.759 | -50 | -1.297 | |||
| 2020-12-01 | 4521 etc rela | 科研製薬 | 3885 | 3825 | 3840 | 3855 | 3791.941 | 45 | 1.181 | |||
| 2020-11-30 | 4521 etc rela | 科研製薬 | 3945 | 3805 | 3935 | 3810 | 3747.677 | -145 | -3.666 | |||
| 2020-11-27 | 4521 etc rela | 科研製薬 | 3960 | 3885 | 3910 | 3955 | 3890.305 | 65 | 1.671 | |||
| 2020-11-26 | 4521 etc rela | 科研製薬 | 3890 | 3815 | 3860 | 3890 | 3826.369 | 40 | 1.039 | |||
| 2020-11-25 | 4521 etc rela | 科研製薬 | 3885 | 3850 | 3860 | 3850 | 3787.023 | -5 | -0.13 | |||
| 2020-11-24 | 4521 etc rela | 科研製薬 | 3935 | 3855 | 3915 | 3855 | 3791.941 | -20 | -0.516 | |||
| 2020-11-20 | 4521 etc rela | 科研製薬 | 3915 | 3855 | 3910 | 3875 | 3811.614 | -75 | -1.899 | |||
| 2020-11-19 | 4521 etc rela | 科研製薬 | 3960 | 3920 | 3960 | 3950 | 3885.387 | -5 | -0.126 | |||
| 2020-11-18 | 4521 etc rela | 科研製薬 | 4005 | 3955 | 4000 | 3955 | 3890.305 | -55 | -1.372 | |||
| 2020-11-17 | 4521 etc rela | 科研製薬 | 4035 | 3980 | 4020 | 4010 | 3944.406 | -15 | -0.373 | |||
| 2020-11-16 | 4521 etc rela | 科研製薬 | 4065 | 3975 | 4065 | 4025 | 3959.16 | -35 | -0.862 | |||
| 2020-11-13 | 4521 etc rela | 科研製薬 | 4120 | 4010 | 4120 | 4060 | 3993.588 | -80 | -1.932 | |||
| 2020-11-12 | 4521 etc rela | 科研製薬 | 4160 | 4105 | 4130 | 4140 | 4072.279 | 35 | 0.853 | |||
| 2020-11-11 | 4521 etc rela | 科研製薬 | 4275 | 4090 | 4275 | 4105 | 4037.852 | -100 | -2.378 | |||
| 2020-11-10 | 4521 etc rela | 科研製薬 | 4295 | 4175 | 4295 | 4205 | 4136.216 | 5 | 0.119 | |||
| 2020-11-09 | 4521 etc rela | 科研製薬 | 4210 | 4080 | 4150 | 4200 | 4131.298 | 5 | 0.119 | |||
| 2020-11-06 | 4521 etc rela | 科研製薬 | 4225 | 4040 | 4225 | 4195 | 4126.379 | -110 | -2.555 | |||
| 2020-11-05 | 4521 etc rela | 科研製薬 | 4355 | 4250 | 4305 | 4305 | 4234.58 | 5 | 0.116 | |||
| 2020-11-04 | 4521 etc rela | 科研製薬 | 4315 | 4255 | 4275 | 4300 | 4229.662 | 95 | 2.259 | |||
| 2020-11-02 | 4521 etc rela | 科研製薬 | 4260 | 4140 | 4140 | 4205 | 4136.216 | 100 | 2.436 | |||
| 2020-10-30 | 4521 etc rela | 科研製薬 | 4195 | 4090 | 4195 | 4105 | 4037.852 | -110 | -2.61 | |||
| 2020-10-29 | 4521 etc rela | 科研製薬 | 4230 | 4170 | 4190 | 4215 | 4146.052 | 30 | 0.717 | |||
| 2020-10-28 | 4521 etc rela | 科研製薬 | 4285 | 4140 | 4280 | 4185 | 4116.543 | -135 | -3.125 | |||
| 2020-10-27 | 4521 etc rela | 科研製薬 | 4350 | 4290 | 4350 | 4320 | 4249.335 | -35 | -0.804 | |||
| 2020-10-26 | 4521 etc rela | 科研製薬 | 4445 | 4340 | 4360 | 4355 | 4283.762 | -20 | -0.457 | |||
| 2020-10-23 | 4521 etc rela | 科研製薬 | 4395 | 4365 | 4375 | 4375 | 4303.435 | -20 | -0.455 | |||
| 2020-10-22 | 4521 etc rela | 科研製薬 | 4435 | 4390 | 4425 | 4395 | 4323.108 | -85 | -1.897 | |||
| 2020-10-21 | 4521 etc rela | 科研製薬 | 4505 | 4435 | 4445 | 4480 | 4406.718 | 30 | 0.674 | |||
| 2020-10-20 | 4521 etc rela | 科研製薬 | 4475 | 4425 | 4450 | 4450 | 4377.208 | -15 | -0.336 | |||
| 2020-10-19 | 4521 etc rela | 科研製薬 | 4490 | 4430 | 4435 | 4465 | 4391.963 | 65 | 1.477 | |||
| 2020-10-16 | 4521 etc rela | 科研製薬 | 4450 | 4385 | 4420 | 4400 | 4328.026 | -80 | -1.786 | |||
| 2020-10-15 | 4521 etc rela | 科研製薬 | 4545 | 4475 | 4535 | 4480 | 4406.718 | -75 | -1.647 | |||
| 2020-10-14 | 4521 etc rela | 科研製薬 | 4585 | 4515 | 4560 | 4555 | 4480.491 | 0 | 0 | |||
| 2020-10-13 | 4521 etc rela | 科研製薬 | 4630 | 4555 | 4620 | 4555 | 4480.491 | -45 | -0.978 | |||
| 2020-10-12 | 4521 etc rela | 科研製薬 | 4630 | 4565 | 4620 | 4600 | 4524.755 | -20 | -0.433 | |||
| 2020-10-09 | 4521 etc rela | 科研製薬 | 4695 | 4610 | 4695 | 4620 | 4544.428 | -75 | -1.597 | |||
| 2020-10-08 | 4521 etc rela | 科研製薬 | 4700 | 4655 | 4695 | 4695 | 4618.201 | 25 | 0.535 | |||
| 2020-10-07 | 4521 etc rela | 科研製薬 | 4695 | 4655 | 4675 | 4670 | 4593.61 | -75 | -1.581 | |||
| 2020-10-06 | 4521 etc rela | 科研製薬 | 4770 | 4695 | 4765 | 4745 | 4667.383 | 30 | 0.636 | |||
| 2020-10-05 | 4521 etc rela | 科研製薬 | 4800 | 4705 | 4720 | 4715 | 4637.874 | 5 | 0.106 | |||
| 2020-10-02 | 4521 etc rela | 科研製薬 | 4865 | 4700 | 4750 | 4710 | 4632.956 | -110 | -2.282 | |||
| 2020-09-30 | 4521 etc rela | 科研製薬 | 4955 | 4820 | 4910 | 4820 | 4741.156 | -95 | -1.933 | |||
| 2020-09-29 | 4521 etc rela | 科研製薬 | 4940 | 4830 | 4880 | 4915 | 4834.602 | -35 | -0.707 | |||
| 2020-09-28 | 4521 etc rela | 科研製薬 | 4980 | 4885 | 4970 | 4950 | 4795.257 | 85 | 1.747 | |||
| 2020-09-25 | 4521 etc rela | 科研製薬 | 4910 | 4845 | 4890 | 4865 | 4712.914 | -15 | -0.307 | |||
| 2020-09-24 | 4521 etc rela | 科研製薬 | 4890 | 4835 | 4840 | 4880 | 4727.445 | 30 | 0.619 | |||
| 2020-09-23 | 4521 etc rela | 科研製薬 | 4925 | 4840 | 4900 | 4850 | 4698.383 | -55 | -1.121 | |||
| 2020-09-18 | 4521 etc rela | 科研製薬 | 4920 | 4840 | 4870 | 4905 | 4751.663 | 45 | 0.926 | |||
| 2020-09-17 | 4521 etc rela | 科研製薬 | 4865 | 4785 | 4785 | 4860 | 4708.07 | 65 | 1.356 | |||
| 2020-09-16 | 4521 etc rela | 科研製薬 | 4840 | 4785 | 4805 | 4795 | 4645.102 | -25 | -0.519 | |||
| 2020-09-15 | 4521 etc rela | 科研製薬 | 4840 | 4780 | 4830 | 4820 | 4669.321 | -15 | -0.31 | |||
| 2020-09-14 | 4521 etc rela | 科研製薬 | 4905 | 4790 | 4790 | 4835 | 4683.852 | 65 | 1.363 | |||
| 2020-09-11 | 4521 etc rela | 科研製薬 | 4810 | 4700 | 4730 | 4770 | 4620.884 | 50 | 1.059 | |||
| 2020-09-10 | 4521 etc rela | 科研製薬 | 4745 | 4675 | 4715 | 4720 | 4572.447 | 40 | 0.855 | |||
| 2020-09-09 | 4521 etc rela | 科研製薬 | 4685 | 4575 | 4665 | 4680 | 4533.697 | -195 | -4 | |||
| 2020-09-08 | 4521 etc rela | 科研製薬 | 4880 | 4810 | 4825 | 4875 | 4722.601 | 50 | 1.036 | |||
| 2020-09-07 | 4521 etc rela | 科研製薬 | 4845 | 4805 | 4815 | 4825 | 4674.164 | -35 | -0.72 | |||
| 2020-09-04 | 4521 etc rela | 科研製薬 | 4880 | 4825 | 4880 | 4860 | 4708.07 | -45 | -0.917 | |||
| 2020-09-03 | 4521 etc rela | 科研製薬 | 4965 | 4875 | 4965 | 4905 | 4751.663 | -20 | -0.406 | |||
| 2020-09-02 | 4521 etc rela | 科研製薬 | 4930 | 4840 | 4930 | 4925 | 4771.038 | -30 | -0.605 | |||
| 2020-09-01 | 4521 etc rela | 科研製薬 | 4970 | 4910 | 4945 | 4955 | 4800.1 | 55 | 1.122 | |||
| 2020-08-31 | 4521 etc rela | 科研製薬 | 4955 | 4895 | 4945 | 4900 | 4746.82 | 10 | 0.204 | |||
| 2020-08-28 | 4521 etc rela | 科研製薬 | 5020 | 4840 | 5000 | 4890 | 4737.132 | -60 | -1.212 | |||
| 2020-08-27 | 4521 etc rela | 科研製薬 | 5020 | 4950 | 4970 | 4950 | 4795.257 | -80 | -1.59 | |||
| 2020-08-26 | 4521 etc rela | 科研製薬 | 5030 | 4965 | 5010 | 5030 | 4872.756 | 0 | 0 | |||
| 2020-08-25 | 4521 etc rela | 科研製薬 | 5090 | 5030 | 5070 | 5030 | 4872.756 | -40 | -0.789 | |||
| 2020-08-24 | 4521 etc rela | 科研製薬 | 5080 | 5010 | 5030 | 5070 | 4911.505 | 0 | 0 | |||
| 2020-08-21 | 4521 etc rela | 科研製薬 | 5130 | 5060 | 5090 | 5070 | 4911.505 | -10 | -0.197 | |||
| 2020-08-20 | 4521 etc rela | 科研製薬 | 5110 | 5000 | 5010 | 5080 | 4921.193 | 0 | 0 | |||
| 2020-08-19 | 4521 etc rela | 科研製薬 | 5100 | 5030 | 5030 | 5080 | 4921.193 | 70 | 1.397 | |||
| 2020-08-18 | 4521 etc rela | 科研製薬 | 5060 | 5000 | 5020 | 5010 | 4853.381 | 30 | 0.602 | |||
| 2020-08-17 | 4521 etc rela | 科研製薬 | 5050 | 4980 | 5050 | 4980 | 4824.319 | -20 | -0.4 | |||
| 2020-08-14 | 4521 etc rela | 科研製薬 | 5100 | 5000 | 5070 | 5000 | 4843.694 | -70 | -1.381 | |||
| 2020-08-13 | 4521 etc rela | 科研製薬 | 5100 | 5000 | 5070 | 5070 | 4911.505 | 40 | 0.795 | |||
| 2020-08-12 | 4521 etc rela | 科研製薬 | 5060 | 4980 | 4980 | 5030 | 4872.756 | 80 | 1.616 | |||
| 2020-08-11 | 4521 etc rela | 科研製薬 | 5010 | 4905 | 4910 | 4950 | 4795.257 | 40 | 0.815 | |||
| 2020-08-07 | 4521 etc rela | 科研製薬 | 4945 | 4840 | 4840 | 4910 | 4756.507 | 60 | 1.237 | |||
| 2020-08-06 | 4521 etc rela | 科研製薬 | 4910 | 4810 | 4880 | 4850 | 4698.383 | -125 | -2.513 | |||
| 2020-08-05 | 4521 etc rela | 科研製薬 | 5020 | 4930 | 4930 | 4975 | 4819.475 | 10 | 0.201 | |||
| 2020-08-04 | 4521 etc rela | 科研製薬 | 5080 | 4900 | 4975 | 4965 | 4809.788 | 95 | 1.951 | |||
| 2020-08-03 | 4521 etc rela | 科研製薬 | 4935 | 4825 | 4880 | 4870 | 4717.757 | 95 | 1.99 | |||
| 2020-07-31 | 4521 etc rela | 科研製薬 | 4940 | 4750 | 4910 | 4775 | 4625.727 | -180 | -3.633 | |||
| 2020-07-30 | 4521 etc rela | 科研製薬 | 4985 | 4930 | 4945 | 4955 | 4800.1 | 10 | 0.202 | |||
| 2020-07-29 | 4521 etc rela | 科研製薬 | 4975 | 4910 | 4950 | 4945 | 4790.413 | -50 | -1.001 | |||
| 2020-07-28 | 4521 etc rela | 科研製薬 | 5110 | 4995 | 5040 | 4995 | 4838.85 | 10 | 0.201 | |||
| 2020-07-27 | 4521 etc rela | 科研製薬 | 5050 | 4950 | 4995 | 4985 | 4829.162 | -65 | -1.287 | |||
| 2020-07-22 | 4521 etc rela | 科研製薬 | 5100 | 5000 | 5000 | 5050 | 4892.13 | 40 | 0.798 | |||
| 2020-07-21 | 4521 etc rela | 科研製薬 | 5030 | 4930 | 4940 | 5010 | 4853.381 | -30 | -0.595 | |||
| 2020-07-20 | 4521 etc rela | 科研製薬 | 5110 | 5030 | 5060 | 5040 | 4882.443 | -20 | -0.395 | |||
| 2020-07-17 | 4521 etc rela | 科研製薬 | 5120 | 4995 | 5000 | 5060 | 4901.818 | 10 | 0.198 | |||
| 2020-07-16 | 4521 etc rela | 科研製薬 | 5100 | 5030 | 5090 | 5050 | 4892.13 | -140 | -2.697 | |||
| 2020-07-15 | 4521 etc rela | 科研製薬 | 5230 | 5120 | 5160 | 5190 | 5027.753 | 30 | 0.581 | |||
| 2020-07-14 | 4521 etc rela | 科研製薬 | 5260 | 5140 | 5180 | 5160 | 4998.691 | -80 | -1.527 | |||
| 2020-07-13 | 4521 etc rela | 科研製薬 | 5260 | 5120 | 5130 | 5240 | 5076.19 | 120 | 2.344 | |||
| 2020-07-10 | 4521 etc rela | 科研製薬 | 5210 | 5120 | 5170 | 5120 | 4959.942 | -10 | -0.195 | |||
| 2020-07-09 | 4521 etc rela | 科研製薬 | 5210 | 5080 | 5200 | 5130 | 4969.629 | -70 | -1.346 | |||
| 2020-07-08 | 4521 etc rela | 科研製薬 | 5390 | 5200 | 5330 | 5200 | 5037.441 | -120 | -2.256 | |||
| 2020-07-07 | 4521 etc rela | 科研製薬 | 5360 | 5170 | 5310 | 5320 | 5153.689 | -10 | -0.188 | |||
| 2020-07-06 | 4521 etc rela | 科研製薬 | 5380 | 5270 | 5270 | 5330 | 5163.377 | 90 | 1.718 | |||
| 2020-07-03 | 4521 etc rela | 科研製薬 | 5270 | 5170 | 5220 | 5240 | 5076.19 | 10 | 0.191 | |||
| 2020-07-02 | 4521 etc rela | 科研製薬 | 5290 | 5180 | 5240 | 5230 | 5066.503 | -60 | -1.134 | |||
| 2020-07-01 | 4521 etc rela | 科研製薬 | 5540 | 5280 | 5500 | 5290 | 5124.627 | -220 | -3.993 | |||
| 2020-06-30 | 4521 etc rela | 科研製薬 | 5600 | 5510 | 5550 | 5510 | 5337.75 | -20 | -0.362 | |||
| 2020-06-29 | 4521 etc rela | 科研製薬 | 5580 | 5500 | 5540 | 5530 | 5357.125 | -60 | -1.073 | |||
| 2020-06-26 | 4521 etc rela | 科研製薬 | 5610 | 5520 | 5520 | 5590 | 5415.249 | 70 | 1.268 | |||
| 2020-06-25 | 4521 etc rela | 科研製薬 | 5550 | 5450 | 5480 | 5520 | 5347.438 | -30 | -0.541 | |||
| 2020-06-24 | 4521 etc rela | 科研製薬 | 5660 | 5510 | 5610 | 5550 | 5376.5 | -160 | -2.802 | |||
| 2020-06-23 | 4521 etc rela | 科研製薬 | 5720 | 5590 | 5680 | 5710 | 5531.498 | 40 | 0.705 | |||
| 2020-06-22 | 4521 etc rela | 科研製薬 | 5720 | 5640 | 5650 | 5670 | 5492.748 | 20 | 0.354 | |||
| 2020-06-19 | 4521 etc rela | 科研製薬 | 5680 | 5570 | 5660 | 5650 | 5473.374 | -10 | -0.177 | |||
| 2020-06-18 | 4521 etc rela | 科研製薬 | 5690 | 5600 | 5630 | 5660 | 5483.061 | 70 | 1.252 | |||
| 2020-06-17 | 4521 etc rela | 科研製薬 | 5650 | 5570 | 5630 | 5590 | 5415.249 | -40 | -0.71 | |||
| 2020-06-16 | 4521 etc rela | 科研製薬 | 5670 | 5570 | 5650 | 5630 | 5453.999 | 140 | 2.55 | |||
| 2020-06-15 | 4521 etc rela | 科研製薬 | 5640 | 5490 | 5520 | 5490 | 5318.375 | -80 | -1.436 | |||
| 2020-06-12 | 4521 etc rela | 科研製薬 | 5580 | 5470 | 5550 | 5570 | 5395.875 | -40 | -0.713 | |||
| 2020-06-11 | 4521 etc rela | 科研製薬 | 5700 | 5590 | 5700 | 5610 | 5434.624 | -120 | -2.094 | |||
| 2020-06-10 | 4521 etc rela | 科研製薬 | 5740 | 5640 | 5680 | 5730 | 5550.873 | 70 | 1.237 | |||
| 2020-06-09 | 4521 etc rela | 科研製薬 | 5730 | 5610 | 5710 | 5660 | 5483.061 | -110 | -1.906 | |||
| 2020-06-08 | 4521 etc rela | 科研製薬 | 5780 | 5720 | 5770 | 5770 | 5589.622 | -70 | -1.199 | |||
| 2020-06-05 | 4521 etc rela | 科研製薬 | 5860 | 5760 | 5810 | 5840 | 5657.434 | -40 | -0.68 | |||
| 2020-06-04 | 4521 etc rela | 科研製薬 | 5990 | 5810 | 5860 | 5880 | 5696.184 | 70 | 1.205 | |||
| 2020-06-03 | 4521 etc rela | 科研製薬 | 5890 | 5790 | 5850 | 5810 | 5628.372 | 30 | 0.519 | |||
| 2020-06-02 | 4521 etc rela | 科研製薬 | 5790 | 5730 | 5780 | 5780 | 5599.31 | -40 | -0.687 | |||
| 2020-06-01 | 4521 etc rela | 科研製薬 | 5920 | 5800 | 5900 | 5820 | 5638.059 | -100 | -1.689 | |||
| 2020-05-29 | 4521 etc rela | 科研製薬 | 5950 | 5780 | 5800 | 5920 | 5734.933 | 160 | 2.778 | |||
| 2020-05-28 | 4521 etc rela | 科研製薬 | 5920 | 5710 | 5900 | 5760 | 5579.935 | -150 | -2.538 | |||
| 2020-05-27 | 4521 etc rela | 科研製薬 | 5950 | 5730 | 5730 | 5910 | 5725.246 | 60 | 1.026 | |||
| 2020-05-26 | 4521 etc rela | 科研製薬 | 5870 | 5770 | 5810 | 5850 | 5667.121 | 70 | 1.211 | |||
| 2020-05-25 | 4521 etc rela | 科研製薬 | 5800 | 5650 | 5700 | 5780 | 5599.31 | 40 | 0.697 | |||
| 2020-05-22 | 4521 etc rela | 科研製薬 | 5860 | 5690 | 5780 | 5740 | 5560.56 | -60 | -1.034 | |||
| 2020-05-21 | 4521 etc rela | 科研製薬 | 5840 | 5670 | 5670 | 5800 | 5618.684 | 90 | 1.576 | |||
| 2020-05-20 | 4521 etc rela | 科研製薬 | 5740 | 5610 | 5650 | 5710 | 5531.498 | 70 | 1.241 | |||
| 2020-05-19 | 4521 etc rela | 科研製薬 | 5730 | 5570 | 5720 | 5640 | 5463.686 | -20 | -0.353 | |||
| 2020-05-18 | 4521 etc rela | 科研製薬 | 5710 | 5590 | 5600 | 5660 | 5483.061 | 70 | 1.252 | |||
| 2020-05-15 | 4521 etc rela | 科研製薬 | 5640 | 5510 | 5600 | 5590 | 5415.249 | -30 | -0.534 | |||
| 2020-05-14 | 4521 etc rela | 科研製薬 | 5740 | 5600 | 5740 | 5620 | 5444.311 | -130 | -2.261 | |||
| 2020-05-13 | 4521 etc rela | 科研製薬 | 5770 | 5670 | 5740 | 5750 | 5570.248 | -70 | -1.203 | |||
| 2020-05-12 | 4521 etc rela | 科研製薬 | 5910 | 5770 | 5790 | 5820 | 5638.059 | 60 | 1.042 | |||
| 2020-05-11 | 4521 etc rela | 科研製薬 | 5790 | 5560 | 5780 | 5760 | 5579.935 | 20 | 0.348 | |||
| 2020-05-08 | 4521 etc rela | 科研製薬 | 6150 | 5680 | 6150 | 5740 | 5560.56 | -420 | -6.818 | |||
| 2020-05-07 | 4521 etc rela | 科研製薬 | 6410 | 6060 | 6230 | 6160 | 5967.43 | 330 | 5.66 | |||
| 2020-05-01 | 4521 etc rela | 科研製薬 | 5960 | 5800 | 5940 | 5830 | 5647.747 | -80 | -1.354 | |||
| 2020-04-30 | 4521 etc rela | 科研製薬 | 6100 | 5890 | 5960 | 5910 | 5725.246 | -10 | -0.169 | |||
| 2020-04-28 | 4521 etc rela | 科研製薬 | 5930 | 5760 | 5760 | 5920 | 5734.933 | 120 | 2.069 | |||
| 2020-04-27 | 4521 etc rela | 科研製薬 | 6000 | 5760 | 5990 | 5800 | 5618.684 | -120 | -2.027 | |||
| 2020-04-24 | 4521 etc rela | 科研製薬 | 5920 | 5770 | 5840 | 5920 | 5734.933 | 80 | 1.37 | |||
| 2020-04-23 | 4521 etc rela | 科研製薬 | 5900 | 5760 | 5840 | 5840 | 5657.434 | 10 | 0.172 | |||
| 2020-04-22 | 4521 etc rela | 科研製薬 | 5850 | 5690 | 5730 | 5830 | 5647.747 | 130 | 2.281 | |||
| 2020-04-21 | 4521 etc rela | 科研製薬 | 5730 | 5560 | 5610 | 5700 | 5521.811 | 160 | 2.888 | |||
| 2020-04-20 | 4521 etc rela | 科研製薬 | 5610 | 5500 | 5580 | 5540 | 5366.812 | -130 | -2.293 | |||
| 2020-04-17 | 4521 etc rela | 科研製薬 | 5800 | 5620 | 5760 | 5670 | 5492.748 | -80 | -1.391 | |||
| 2020-04-16 | 4521 etc rela | 科研製薬 | 5860 | 5690 | 5750 | 5750 | 5570.248 | 40 | 0.701 | |||
| 2020-04-15 | 4521 etc rela | 科研製薬 | 5720 | 5610 | 5700 | 5710 | 5531.498 | -40 | -0.696 | |||
| 2020-04-14 | 4521 etc rela | 科研製薬 | 5880 | 5710 | 5810 | 5750 | 5570.248 | -60 | -1.033 | |||
| 2020-04-13 | 4521 etc rela | 科研製薬 | 5930 | 5650 | 5710 | 5810 | 5628.372 | 110 | 1.93 | |||
| 2020-04-10 | 4521 etc rela | 科研製薬 | 5720 | 5520 | 5630 | 5700 | 5521.811 | 100 | 1.786 | |||
| 2020-04-09 | 4521 etc rela | 科研製薬 | 5840 | 5520 | 5670 | 5600 | 5424.937 | 30 | 0.539 | |||
| 2020-04-08 | 4521 etc rela | 科研製薬 | 5770 | 5520 | 5540 | 5570 | 5395.875 | 70 | 1.273 | |||
| 2020-04-07 | 4521 etc rela | 科研製薬 | 6130 | 5360 | 6100 | 5500 | 5328.063 | 200 | 3.774 | |||
| 2020-04-06 | 4521 etc rela | 科研製薬 | 5340 | 5150 | 5170 | 5300 | 5134.315 | 190 | 3.718 | |||
| 2020-04-03 | 4521 etc rela | 科研製薬 | 5220 | 4895 | 5020 | 5110 | 4950.255 | 175 | 3.546 | |||
| 2020-04-02 | 4521 etc rela | 科研製薬 | 5010 | 4825 | 4870 | 4935 | 4780.726 | 70 | 1.439 | |||
| 2020-04-01 | 4521 etc rela | 科研製薬 | 5110 | 4850 | 5010 | 4865 | 4712.914 | -165 | -3.28 | |||
| 2020-03-31 | 4521 etc rela | 科研製薬 | 5280 | 4995 | 5170 | 5030 | 4872.756 | -110 | -2.14 | |||
| 2020-03-30 | 4521 etc rela | 科研製薬 | 5140 | 4845 | 4970 | 5140 | 4979.316 | 50 | 0.982 | |||
| 2020-03-27 | 4521 etc rela | 科研製薬 | 5090 | 4930 | 4945 | 5090 | 4858.225 | 285 | 5.931 | |||
| 2020-03-26 | 4521 etc rela | 科研製薬 | 4865 | 4665 | 4755 | 4805 | 4586.202 | -90 | -1.839 | |||
| 2020-03-25 | 4521 etc rela | 科研製薬 | 4925 | 4775 | 4800 | 4895 | 4672.104 | 220 | 4.706 | |||
| 2020-03-24 | 4521 etc rela | 科研製薬 | 4715 | 4565 | 4620 | 4675 | 4462.122 | 140 | 3.087 | |||
| 2020-03-23 | 4521 etc rela | 科研製薬 | 4640 | 4370 | 4575 | 4535 | 4328.497 | 240 | 5.588 | |||
| 2020-03-19 | 4521 etc rela | 科研製薬 | 4335 | 3995 | 4020 | 4295 | 4099.425 | 385 | 9.847 | |||
| 2020-03-18 | 4521 etc rela | 科研製薬 | 4200 | 3905 | 4110 | 3910 | 3731.957 | -170 | -4.167 | |||
| 2020-03-17 | 4521 etc rela | 科研製薬 | 4145 | 3920 | 3995 | 4080 | 3894.216 | -5 | -0.122 | |||
| 2020-03-16 | 4521 etc rela | 科研製薬 | 4295 | 4070 | 4190 | 4085 | 3898.988 | -95 | -2.273 | |||
| 2020-03-13 | 4521 etc rela | 科研製薬 | 4240 | 3945 | 4070 | 4180 | 3989.662 | -310 | -6.904 | |||
| 2020-03-12 | 4521 etc rela | 科研製薬 | 4685 | 4460 | 4640 | 4490 | 4285.546 | -250 | -5.274 | |||
| 2020-03-11 | 4521 etc rela | 科研製薬 | 4880 | 4720 | 4825 | 4740 | 4524.162 | -90 | -1.863 | |||
| 2020-03-10 | 4521 etc rela | 科研製薬 | 4840 | 4600 | 4795 | 4830 | 4610.064 | -35 | -0.719 | |||
| 2020-03-09 | 4521 etc rela | 科研製薬 | 5000 | 4825 | 4975 | 4865 | 4643.47 | -255 | -4.98 | |||
| 2020-03-06 | 4521 etc rela | 科研製薬 | 5180 | 5070 | 5180 | 5120 | 4886.859 | -110 | -2.103 | |||
| 2020-03-05 | 4521 etc rela | 科研製薬 | 5310 | 5190 | 5290 | 5230 | 4991.849 | 20 | 0.384 | |||
| 2020-03-04 | 4521 etc rela | 科研製薬 | 5280 | 5180 | 5200 | 5210 | 4972.76 | -120 | -2.251 | |||
| 2020-03-03 | 4521 etc rela | 科研製薬 | 5540 | 5320 | 5500 | 5330 | 5087.296 | -60 | -1.113 | |||
| 2020-03-02 | 4521 etc rela | 科研製薬 | 5410 | 5140 | 5160 | 5390 | 5144.564 | 150 | 2.863 | |||
| 2020-02-28 | 4521 etc rela | 科研製薬 | 5250 | 5170 | 5210 | 5240 | 5001.394 | -170 | -3.142 | |||
| 2020-02-27 | 4521 etc rela | 科研製薬 | 5560 | 5380 | 5560 | 5410 | 5163.653 | -150 | -2.698 | |||
| 2020-02-26 | 4521 etc rela | 科研製薬 | 5570 | 5470 | 5520 | 5560 | 5306.823 | -40 | -0.714 | |||
| 2020-02-25 | 4521 etc rela | 科研製薬 | 5680 | 5580 | 5620 | 5600 | 5345.001 | -220 | -3.78 | |||
| 2020-02-21 | 4521 etc rela | 科研製薬 | 5840 | 5750 | 5780 | 5820 | 5554.984 | 0 | 0 | |||
| 2020-02-20 | 4521 etc rela | 科研製薬 | 5870 | 5810 | 5840 | 5820 | 5554.984 | -40 | -0.683 | |||
| 2020-02-19 | 4521 etc rela | 科研製薬 | 5920 | 5850 | 5870 | 5860 | 5593.162 | -10 | -0.17 | |||
| 2020-02-18 | 4521 etc rela | 科研製薬 | 5930 | 5840 | 5890 | 5870 | 5602.707 | -80 | -1.345 | |||
| 2020-02-17 | 4521 etc rela | 科研製薬 | 5960 | 5890 | 5940 | 5950 | 5679.064 | -70 | -1.163 | |||
| 2020-02-14 | 4521 etc rela | 科研製薬 | 6040 | 5900 | 5910 | 6020 | 5745.876 | 80 | 1.347 | |||
| 2020-02-13 | 4521 etc rela | 科研製薬 | 5990 | 5890 | 5990 | 5940 | 5669.52 | 0 | 0 | |||
| 2020-02-12 | 4521 etc rela | 科研製薬 | 6070 | 5880 | 6070 | 5940 | 5669.52 | -110 | -1.818 | |||
| 2020-02-10 | 4521 etc rela | 科研製薬 | 6110 | 6040 | 6070 | 6050 | 5774.511 | -90 | -1.466 | |||
| 2020-02-07 | 4521 etc rela | 科研製薬 | 6200 | 6110 | 6130 | 6140 | 5860.413 | 30 | 0.491 | |||
| 2020-02-06 | 4521 etc rela | 科研製薬 | 6170 | 6050 | 6050 | 6110 | 5831.778 | 160 | 2.689 | |||
| 2020-02-05 | 4521 etc rela | 科研製薬 | 5990 | 5860 | 5900 | 5950 | 5679.064 | 70 | 1.19 | |||
| 2020-02-04 | 4521 etc rela | 科研製薬 | 5950 | 5850 | 5940 | 5880 | 5612.252 | -50 | -0.843 | |||
| 2020-02-03 | 4521 etc rela | 科研製薬 | 6050 | 5770 | 5770 | 5930 | 5659.975 | 110 | 1.89 | |||
| 2020-01-31 | 4521 etc rela | 科研製薬 | 5880 | 5790 | 5810 | 5820 | 5554.984 | 80 | 1.394 | |||
| 2020-01-30 | 4521 etc rela | 科研製薬 | 5870 | 5710 | 5850 | 5740 | 5478.626 | -160 | -2.712 | |||
| 2020-01-29 | 4521 etc rela | 科研製薬 | 5910 | 5830 | 5880 | 5900 | 5631.341 | 40 | 0.683 | |||
| 2020-01-28 | 4521 etc rela | 科研製薬 | 5870 | 5780 | 5830 | 5860 | 5593.162 | 10 | 0.171 | |||
| 2020-01-27 | 4521 etc rela | 科研製薬 | 5870 | 5780 | 5840 | 5850 | 5583.618 | -90 | -1.515 | |||
| 2020-01-24 | 4521 etc rela | 科研製薬 | 5990 | 5880 | 5990 | 5940 | 5669.52 | -10 | -0.168 | |||
| 2020-01-23 | 4521 etc rela | 科研製薬 | 6040 | 5930 | 6020 | 5950 | 5679.064 | -150 | -2.459 | |||
| 2020-01-22 | 4521 etc rela | 科研製薬 | 6120 | 6060 | 6060 | 6100 | 5822.234 | 10 | 0.164 | |||
| 2020-01-21 | 4521 etc rela | 科研製薬 | 6120 | 6070 | 6080 | 6090 | 5812.689 | 0 | 0 | |||
| 2020-01-20 | 4521 etc rela | 科研製薬 | 6110 | 6050 | 6090 | 6090 | 5812.689 | 20 | 0.329 | |||
| 2020-01-17 | 4521 etc rela | 科研製薬 | 6080 | 6000 | 6010 | 6070 | 5793.6 | 100 | 1.675 | |||
| 2020-01-16 | 4521 etc rela | 科研製薬 | 5990 | 5910 | 5990 | 5970 | 5698.154 | 30 | 0.505 | |||
| 2020-01-15 | 4521 etc rela | 科研製薬 | 6010 | 5900 | 5980 | 5940 | 5669.52 | -40 | -0.669 | |||
| 2020-01-14 | 4521 etc rela | 科研製薬 | 6010 | 5940 | 5980 | 5980 | 5707.698 | -60 | -0.993 | |||
| 2020-01-10 | 4521 etc rela | 科研製薬 | 6060 | 6000 | 6000 | 6040 | 5764.966 | 50 | 0.835 | |||
| 2020-01-09 | 4521 etc rela | 科研製薬 | 6020 | 5920 | 5950 | 5990 | 5717.243 | 120 | 2.044 | |||
| 2020-01-08 | 4521 etc rela | 科研製薬 | 5930 | 5850 | 5880 | 5870 | 5602.707 | -80 | -1.345 | |||
| 2020-01-07 | 4521 etc rela | 科研製薬 | 5960 | 5880 | 5890 | 5950 | 5679.064 | 30 | 0.507 | |||
| 2020-01-06 | 4521 etc rela | 科研製薬 | 5980 | 5830 | 5850 | 5920 | 5650.43 | -120 | -1.987 | |||
| 2019-12-30 | 4521 etc rela | 科研製薬 | 6060 | 5950 | 5970 | 6040 | 5764.966 | -30 | -0.494 | |||
| 2019-12-27 | 4521 etc rela | 科研製薬 | 6100 | 6060 | 6070 | 6070 | 5793.6 | -10 | -0.164 | |||
| 2019-12-26 | 4521 etc rela | 科研製薬 | 6080 | 6000 | 6010 | 6080 | 5803.145 | 70 | 1.165 | |||
| 2019-12-25 | 4521 etc rela | 科研製薬 | 6060 | 5990 | 6060 | 6010 | 5736.332 | -30 | -0.497 | |||
| 2019-12-24 | 4521 etc rela | 科研製薬 | 6080 | 6000 | 6070 | 6040 | 5764.966 | 10 | 0.166 | |||
| 2019-12-23 | 4521 etc rela | 科研製薬 | 6080 | 6000 | 6080 | 6030 | 5755.421 | -70 | -1.148 | |||
| 2019-12-20 | 4521 etc rela | 科研製薬 | 6160 | 6050 | 6160 | 6100 | 5822.234 | -50 | -0.813 | |||
| 2019-12-19 | 4521 etc rela | 科研製薬 | 6180 | 6110 | 6110 | 6150 | 5869.957 | 40 | 0.655 | |||
| 2019-12-18 | 4521 etc rela | 科研製薬 | 6110 | 6050 | 6100 | 6110 | 5831.778 | -10 | -0.163 | |||
| 2019-12-17 | 4521 etc rela | 科研製薬 | 6130 | 6060 | 6100 | 6120 | 5841.323 | 40 | 0.658 | |||
| 2019-12-16 | 4521 etc rela | 科研製薬 | 6150 | 6030 | 6040 | 6080 | 5803.145 | 50 | 0.829 | |||
| 2019-12-13 | 4521 etc rela | 科研製薬 | 6110 | 6020 | 6030 | 6030 | 5755.421 | 100 | 1.686 | |||
| 2019-12-12 | 4521 etc rela | 科研製薬 | 5980 | 5910 | 5960 | 5930 | 5659.975 | -40 | -0.67 | |||
| 2019-12-11 | 4521 etc rela | 科研製薬 | 6040 | 5960 | 6000 | 5970 | 5698.154 | -30 | -0.5 | |||
| 2019-12-10 | 4521 etc rela | 科研製薬 | 6020 | 5960 | 6010 | 6000 | 5726.788 | -10 | -0.166 | |||
| 2019-12-09 | 4521 etc rela | 科研製薬 | 6020 | 5970 | 6000 | 6010 | 5736.332 | 40 | 0.67 | |||
| 2019-12-06 | 4521 etc rela | 科研製薬 | 5990 | 5930 | 5940 | 5970 | 5698.154 | -10 | -0.167 | |||
| 2019-12-05 | 4521 etc rela | 科研製薬 | 5980 | 5920 | 5970 | 5980 | 5707.698 | 40 | 0.673 | |||
| 2019-12-04 | 4521 etc rela | 科研製薬 | 5970 | 5880 | 5890 | 5940 | 5669.52 | 30 | 0.508 | |||
| 2019-12-03 | 4521 etc rela | 科研製薬 | 5970 | 5870 | 5890 | 5910 | 5640.886 | -60 | -1.005 | |||
| 2019-12-02 | 4521 etc rela | 科研製薬 | 5980 | 5910 | 5930 | 5970 | 5698.154 | 80 | 1.358 | |||
| 2019-11-29 | 4521 etc rela | 科研製薬 | 5960 | 5880 | 5910 | 5890 | 5621.796 | 10 | 0.17 | |||
| 2019-11-28 | 4521 etc rela | 科研製薬 | 5900 | 5830 | 5890 | 5880 | 5612.252 | 20 | 0.341 | |||
| 2019-11-27 | 4521 etc rela | 科研製薬 | 5900 | 5860 | 5860 | 5860 | 5593.162 | 10 | 0.171 | |||
| 2019-11-26 | 4521 etc rela | 科研製薬 | 5900 | 5820 | 5900 | 5850 | 5583.618 | -10 | -0.171 | |||
| 2019-11-25 | 4521 etc rela | 科研製薬 | 5880 | 5820 | 5850 | 5860 | 5593.162 | 10 | 0.171 | |||
| 2019-11-22 | 4521 etc rela | 科研製薬 | 5900 | 5840 | 5890 | 5850 | 5583.618 | -10 | -0.171 | |||
| 2019-11-21 | 4521 etc rela | 科研製薬 | 5880 | 5780 | 5850 | 5860 | 5593.162 | -10 | -0.17 | |||
| 2019-11-20 | 4521 etc rela | 科研製薬 | 5880 | 5810 | 5870 | 5870 | 5602.707 | 50 | 0.859 | |||
| 2019-11-19 | 4521 etc rela | 科研製薬 | 5900 | 5790 | 5790 | 5820 | 5554.984 | -30 | -0.513 | |||
| 2019-11-18 | 4521 etc rela | 科研製薬 | 5870 | 5820 | 5850 | 5850 | 5583.618 | 20 | 0.343 | |||
| 2019-11-15 | 4521 etc rela | 科研製薬 | 5850 | 5730 | 5750 | 5830 | 5564.528 | 100 | 1.745 | |||
| 2019-11-14 | 4521 etc rela | 科研製薬 | 5820 | 5720 | 5750 | 5730 | 5469.082 | -40 | -0.693 | |||
| 2019-11-13 | 4521 etc rela | 科研製薬 | 5890 | 5770 | 5880 | 5770 | 5507.26 | -140 | -2.369 | |||
| 2019-11-12 | 4521 etc rela | 科研製薬 | 5930 | 5870 | 5880 | 5910 | 5640.886 | -20 | -0.337 | |||
| 2019-11-11 | 4521 etc rela | 科研製薬 | 5960 | 5860 | 5940 | 5930 | 5659.975 | 80 | 1.368 | |||
| 2019-11-08 | 4521 etc rela | 科研製薬 | 5910 | 5800 | 5820 | 5850 | 5583.618 | 130 | 2.273 | |||
| 2019-11-07 | 4521 etc rela | 科研製薬 | 5970 | 5530 | 5530 | 5720 | 5459.537 | 290 | 5.341 | |||
| 2019-11-06 | 4521 etc rela | 科研製薬 | 5510 | 5390 | 5480 | 5430 | 5182.743 | -40 | -0.731 | |||
| 2019-11-05 | 4521 etc rela | 科研製薬 | 5470 | 5320 | 5350 | 5470 | 5220.921 | 180 | 3.403 | |||
| 2019-11-01 | 4521 etc rela | 科研製薬 | 5310 | 5270 | 5310 | 5290 | 5049.117 | -30 | -0.564 | |||
| 2019-10-31 | 4521 etc rela | 科研製薬 | 5390 | 5310 | 5390 | 5320 | 5077.751 | -30 | -0.561 | |||
| 2019-10-30 | 4521 etc rela | 科研製薬 | 5410 | 5330 | 5360 | 5350 | 5106.385 | -10 | -0.187 | |||
| 2019-10-29 | 4521 etc rela | 科研製薬 | 5420 | 5350 | 5360 | 5360 | 5115.93 | 50 | 0.942 | |||
| 2019-10-28 | 4521 etc rela | 科研製薬 | 5350 | 5300 | 5350 | 5310 | 5068.207 | -20 | -0.375 | |||
| 2019-10-25 | 4521 etc rela | 科研製薬 | 5330 | 5260 | 5310 | 5330 | 5087.296 | 70 | 1.331 | |||
| 2019-10-24 | 4521 etc rela | 科研製薬 | 5280 | 5230 | 5280 | 5260 | 5020.483 | 50 | 0.96 | |||
| 2019-10-23 | 4521 etc rela | 科研製薬 | 5220 | 5140 | 5160 | 5210 | 4972.76 | 100 | 1.957 | |||
| 2019-10-21 | 4521 etc rela | 科研製薬 | 5160 | 5100 | 5140 | 5110 | 4877.314 | 20 | 0.393 | |||
| 2019-10-18 | 4521 etc rela | 科研製薬 | 5170 | 5090 | 5150 | 5090 | 4858.225 | -20 | -0.391 | |||
| 2019-10-17 | 4521 etc rela | 科研製薬 | 5140 | 5090 | 5110 | 5110 | 4877.314 | 10 | 0.196 | |||
| 2019-10-16 | 4521 etc rela | 科研製薬 | 5140 | 5070 | 5090 | 5100 | 4867.77 | 80 | 1.594 | |||
| 2019-10-15 | 4521 etc rela | 科研製薬 | 5060 | 4990 | 4990 | 5020 | 4791.412 | 110 | 2.24 | |||
| 2019-10-11 | 4521 etc rela | 科研製薬 | 4930 | 4875 | 4930 | 4910 | 4686.421 | -15 | -0.305 | |||
| 2019-10-10 | 4521 etc rela | 科研製薬 | 4925 | 4835 | 4900 | 4925 | 4700.738 | -15 | -0.304 | |||
| 2019-10-09 | 4521 etc rela | 科研製薬 | 4970 | 4890 | 4900 | 4940 | 4715.055 | 0 | 0 | |||
| 2019-10-08 | 4521 etc rela | 科研製薬 | 4955 | 4915 | 4915 | 4940 | 4715.055 | 15 | 0.305 | |||
| 2019-10-07 | 4521 etc rela | 科研製薬 | 4945 | 4905 | 4915 | 4925 | 4700.738 | 20 | 0.408 | |||
| 2019-10-04 | 4521 etc rela | 科研製薬 | 4930 | 4810 | 4845 | 4905 | 4681.648 | 25 | 0.512 | |||
| 2019-10-03 | 4521 etc rela | 科研製薬 | 4975 | 4845 | 4960 | 4880 | 4657.787 | -160 | -3.175 | |||
| 2019-10-02 | 4521 etc rela | 科研製薬 | 5100 | 5020 | 5030 | 5040 | 4810.502 | -20 | -0.395 | |||
| 2019-10-01 | 4521 etc rela | 科研製薬 | 5090 | 5020 | 5030 | 5060 | 4829.591 | 50 | 0.998 | |||
| 2019-09-30 | 4521 etc rela | 科研製薬 | 5060 | 4995 | 5000 | 5010 | 4781.868 | -60 | -1.183 | |||
| 2019-09-27 | 4521 etc rela | 科研製薬 | 5090 | 4990 | 5040 | 5070 | 4839.136 | 0 | 0 | |||
| 2019-09-26 | 4521 etc rela | 科研製薬 | 5090 | 5030 | 5090 | 5070 | 4767.551 | -50 | -0.977 | |||
| 2019-09-25 | 4521 etc rela | 科研製薬 | 5130 | 5070 | 5110 | 5120 | 4814.568 | 50 | 0.986 | |||
| 2019-09-24 | 4521 etc rela | 科研製薬 | 5150 | 5060 | 5100 | 5070 | 4767.551 | 30 | 0.595 | |||
| 2019-09-20 | 4521 etc rela | 科研製薬 | 5090 | 5030 | 5080 | 5040 | 4739.341 | -40 | -0.787 | |||
| 2019-09-19 | 4521 etc rela | 科研製薬 | 5160 | 5060 | 5070 | 5080 | 4776.954 | 60 | 1.195 | |||
| 2019-09-18 | 4521 etc rela | 科研製薬 | 5170 | 5020 | 5170 | 5020 | 4720.533 | -130 | -2.524 | |||
| 2019-09-17 | 4521 etc rela | 科研製薬 | 5160 | 5070 | 5080 | 5150 | 4842.778 | 30 | 0.586 | |||
| 2019-09-13 | 4521 etc rela | 科研製薬 | 5140 | 5060 | 5130 | 5120 | 4814.568 | 10 | 0.196 | |||
| 2019-09-12 | 4521 etc rela | 科研製薬 | 5150 | 5030 | 5060 | 5110 | 4805.164 | 50 | 0.988 | |||
| 2019-09-11 | 4521 etc rela | 科研製薬 | 5100 | 5030 | 5060 | 5060 | 4758.147 | 0 | 0 | |||
| 2019-09-10 | 4521 etc rela | 科研製薬 | 5100 | 5020 | 5050 | 5060 | 4758.147 | -20 | -0.394 | |||
| 2019-09-09 | 4521 etc rela | 科研製薬 | 5080 | 5030 | 5030 | 5080 | 4776.954 | 50 | 0.994 | |||
| 2019-09-06 | 4521 etc rela | 科研製薬 | 5090 | 5020 | 5090 | 5030 | 4729.937 | -60 | -1.179 | |||
| 2019-09-05 | 4521 etc rela | 科研製薬 | 5130 | 5080 | 5090 | 5090 | 4786.357 | 20 | 0.394 | |||
| 2019-09-04 | 4521 etc rela | 科研製薬 | 5090 | 5040 | 5050 | 5070 | 4767.551 | -10 | -0.197 | |||
| 2019-09-03 | 4521 etc rela | 科研製薬 | 5100 | 5010 | 5030 | 5080 | 4776.954 | 50 | 0.994 | |||
| 2019-09-02 | 4521 etc rela | 科研製薬 | 5090 | 5010 | 5070 | 5030 | 4729.937 | -60 | -1.179 | |||
| 2019-08-30 | 4521 etc rela | 科研製薬 | 5130 | 5070 | 5120 | 5090 | 4786.357 | 30 | 0.593 | |||
| 2019-08-29 | 4521 etc rela | 科研製薬 | 5070 | 4980 | 5050 | 5060 | 4758.147 | 30 | 0.596 | |||
| 2019-08-28 | 4521 etc rela | 科研製薬 | 5090 | 4995 | 5090 | 5030 | 4729.937 | -20 | -0.396 | |||
| 2019-08-27 | 4521 etc rela | 科研製薬 | 5090 | 5010 | 5010 | 5050 | 4748.743 | 100 | 2.02 | |||
| 2019-08-26 | 4521 etc rela | 科研製薬 | 4975 | 4865 | 4865 | 4950 | 4654.709 | -45 | -0.901 | |||
| 2019-08-23 | 4521 etc rela | 科研製薬 | 5020 | 4970 | 5000 | 4995 | 4697.024 | 5 | 0.1 | |||
| 2019-08-22 | 4521 etc rela | 科研製薬 | 4995 | 4945 | 4980 | 4990 | 4692.323 | 15 | 0.302 | |||
| 2019-08-21 | 4521 etc rela | 科研製薬 | 5010 | 4950 | 4985 | 4975 | 4678.218 | 15 | 0.302 | |||
| 2019-08-20 | 4521 etc rela | 科研製薬 | 4960 | 4880 | 4895 | 4960 | 4664.112 | 80 | 1.639 | |||
| 2019-08-19 | 4521 etc rela | 科研製薬 | 4890 | 4845 | 4865 | 4880 | 4588.885 | 50 | 1.035 | |||
| 2019-08-16 | 4521 etc rela | 科研製薬 | 4880 | 4750 | 4760 | 4830 | 4541.868 | 105 | 2.222 | |||
| 2019-08-15 | 4521 etc rela | 科研製薬 | 4745 | 4695 | 4725 | 4725 | 4443.131 | -75 | -1.562 | |||
| 2019-08-14 | 4521 etc rela | 科研製薬 | 4840 | 4760 | 4820 | 4800 | 4513.657 | -5 | -0.104 | |||
| 2019-08-13 | 4521 etc rela | 科研製薬 | 4880 | 4785 | 4810 | 4805 | 4518.359 | -10 | -0.208 | |||
| 2019-08-09 | 4521 etc rela | 科研製薬 | 4900 | 4810 | 4865 | 4815 | 4527.762 | 0 | 0 | |||
| 2019-08-08 | 4521 etc rela | 科研製薬 | 4910 | 4800 | 4895 | 4815 | 4527.762 | -70 | -1.433 | |||
| 2019-08-07 | 4521 etc rela | 科研製薬 | 4940 | 4850 | 4890 | 4885 | 4593.587 | -45 | -0.913 | |||
| 2019-08-06 | 4521 etc rela | 科研製薬 | 4930 | 4810 | 4880 | 4930 | 4635.902 | -40 | -0.805 | |||
| 2019-08-05 | 4521 etc rela | 科研製薬 | 5140 | 4905 | 5100 | 4970 | 4673.516 | -180 | -3.495 | |||
| 2019-08-02 | 4521 etc rela | 科研製薬 | 5280 | 5080 | 5200 | 5150 | 4842.778 | -50 | -0.962 | |||
| 2019-08-01 | 4521 etc rela | 科研製薬 | 5520 | 5110 | 5310 | 5200 | 4889.795 | -110 | -2.072 | |||
| 2019-07-31 | 4521 etc rela | 科研製薬 | 5370 | 5270 | 5280 | 5310 | 4993.233 | -30 | -0.562 | |||
| 2019-07-30 | 4521 etc rela | 科研製薬 | 5360 | 5210 | 5240 | 5340 | 5021.444 | 50 | 0.945 | |||
| 2019-07-29 | 4521 etc rela | 科研製薬 | 5490 | 5250 | 5470 | 5290 | 4974.426 | -150 | -2.757 | |||
| 2019-07-26 | 4521 etc rela | 科研製薬 | 5480 | 5400 | 5410 | 5440 | 5115.478 | 30 | 0.555 | |||
| 2019-07-25 | 4521 etc rela | 科研製薬 | 5450 | 5410 | 5430 | 5410 | 5087.267 | -10 | -0.185 | |||
| 2019-07-24 | 4521 etc rela | 科研製薬 | 5440 | 5380 | 5430 | 5420 | 5096.671 | -10 | -0.184 | |||
| 2019-07-23 | 4521 etc rela | 科研製薬 | 5480 | 5400 | 5420 | 5430 | 5106.075 | 40 | 0.742 | |||
| 2019-07-22 | 4521 etc rela | 科研製薬 | 5440 | 5380 | 5380 | 5390 | 5068.461 | -60 | -1.101 | |||
| 2019-07-19 | 4521 etc rela | 科研製薬 | 5490 | 5250 | 5250 | 5450 | 5124.881 | 120 | 2.251 | |||
| 2019-07-18 | 4521 etc rela | 科研製薬 | 5420 | 5300 | 5410 | 5330 | 5012.04 | -110 | -2.022 | |||
| 2019-07-17 | 4521 etc rela | 科研製薬 | 5470 | 5400 | 5440 | 5440 | 5115.478 | -60 | -1.091 | |||
| 2019-07-16 | 4521 etc rela | 科研製薬 | 5530 | 5450 | 5470 | 5500 | 5171.898 | 20 | 0.365 | |||
| 2019-07-12 | 4521 etc rela | 科研製薬 | 5520 | 5460 | 5480 | 5480 | 5153.092 | -80 | -1.439 | |||
| 2019-07-11 | 4521 etc rela | 科研製薬 | 5610 | 5530 | 5530 | 5560 | 5228.319 | 40 | 0.725 | |||
| 2019-07-10 | 4521 etc rela | 科研製薬 | 5550 | 5410 | 5450 | 5520 | 5190.706 | 100 | 1.845 | |||
| 2019-07-09 | 4521 etc rela | 科研製薬 | 5470 | 5390 | 5390 | 5420 | 5096.671 | 50 | 0.931 | |||
| 2019-07-08 | 4521 etc rela | 科研製薬 | 5420 | 5370 | 5370 | 5370 | 5049.654 | -50 | -0.923 | |||
| 2019-07-05 | 4521 etc rela | 科研製薬 | 5430 | 5380 | 5380 | 5420 | 5096.671 | 60 | 1.119 | |||
| 2019-07-04 | 4521 etc rela | 科研製薬 | 5520 | 5330 | 5490 | 5360 | 5040.25 | -120 | -2.19 | |||
| 2019-07-03 | 4521 etc rela | 科研製薬 | 5510 | 5420 | 5420 | 5480 | 5153.092 | 40 | 0.735 | |||
| 2019-07-02 | 4521 etc rela | 科研製薬 | 5460 | 5300 | 5300 | 5440 | 5115.478 | 150 | 2.836 | |||
| 2019-07-01 | 4521 etc rela | 科研製薬 | 5300 | 5160 | 5160 | 5290 | 4974.426 | 250 | 4.96 | |||
| 2019-06-28 | 4521 etc rela | 科研製薬 | 5080 | 5010 | 5010 | 5040 | 4739.341 | -10 | -0.198 | |||
| 2019-06-27 | 4521 etc rela | 科研製薬 | 5050 | 5000 | 5050 | 5050 | 4748.743 | -60 | -1.174 | |||
| 2019-06-26 | 4521 etc rela | 科研製薬 | 5130 | 5030 | 5080 | 5110 | 4805.164 | -40 | -0.777 | |||
| 2019-06-25 | 4521 etc rela | 科研製薬 | 5240 | 5120 | 5190 | 5150 | 4842.778 | 10 | 0.195 | |||
| 2019-06-24 | 4521 etc rela | 科研製薬 | 5240 | 5120 | 5240 | 5140 | 4833.374 | -80 | -1.533 | |||
| 2019-06-21 | 4521 etc rela | 科研製薬 | 5310 | 5200 | 5310 | 5220 | 4908.603 | -60 | -1.136 | |||
| 2019-06-20 | 4521 etc rela | 科研製薬 | 5370 | 5260 | 5330 | 5280 | 4965.023 | 0 | 0 | |||
| 2019-06-19 | 4521 etc rela | 科研製薬 | 5340 | 5230 | 5240 | 5280 | 4965.023 | 80 | 1.538 | |||
| 2019-06-18 | 4521 etc rela | 科研製薬 | 5280 | 5200 | 5240 | 5200 | 4889.795 | 10 | 0.193 | |||
| 2019-06-17 | 4521 etc rela | 科研製薬 | 5270 | 5190 | 5230 | 5190 | 4880.392 | -50 | -0.954 | |||
| 2019-06-14 | 4521 etc rela | 科研製薬 | 5240 | 5200 | 5220 | 5240 | 4927.409 | -30 | -0.569 | |||
| 2019-06-13 | 4521 etc rela | 科研製薬 | 5280 | 5210 | 5250 | 5270 | 4955.619 | -10 | -0.189 | |||
| 2019-06-12 | 4521 etc rela | 科研製薬 | 5330 | 5260 | 5290 | 5280 | 4965.023 | -50 | -0.938 | |||
| 2019-06-11 | 4521 etc rela | 科研製薬 | 5360 | 5310 | 5360 | 5330 | 5012.04 | -30 | -0.56 | |||
| 2019-06-10 | 4521 etc rela | 科研製薬 | 5380 | 5330 | 5370 | 5360 | 5040.25 | 50 | 0.942 | |||
| 2019-06-07 | 4521 etc rela | 科研製薬 | 5320 | 5240 | 5260 | 5310 | 4993.233 | 50 | 0.951 | |||
| 2019-06-06 | 4521 etc rela | 科研製薬 | 5310 | 5170 | 5190 | 5260 | 4946.216 | 60 | 1.154 | |||
| 2019-06-05 | 4521 etc rela | 科研製薬 | 5230 | 5140 | 5180 | 5200 | 4889.795 | 50 | 0.971 | |||
| 2019-06-04 | 4521 etc rela | 科研製薬 | 5220 | 5130 | 5180 | 5150 | 4842.778 | 30 | 0.586 | |||
| 2019-06-03 | 4521 etc rela | 科研製薬 | 5150 | 5040 | 5040 | 5120 | 4814.568 | -20 | -0.389 | |||
| 2019-05-31 | 4521 etc rela | 科研製薬 | 5220 | 5140 | 5150 | 5140 | 4833.374 | -10 | -0.194 | |||
| 2019-05-30 | 4521 etc rela | 科研製薬 | 5150 | 5080 | 5140 | 5150 | 4842.778 | -60 | -1.152 | |||
| 2019-05-29 | 4521 etc rela | 科研製薬 | 5260 | 5160 | 5200 | 5210 | 4899.199 | 0 | 0 | |||
| 2019-05-28 | 4521 etc rela | 科研製薬 | 5210 | 5140 | 5200 | 5210 | 4899.199 | 10 | 0.192 | |||
| 2019-05-27 | 4521 etc rela | 科研製薬 | 5210 | 5130 | 5150 | 5200 | 4889.795 | 40 | 0.775 | |||
| 2019-05-24 | 4521 etc rela | 科研製薬 | 5190 | 5140 | 5150 | 5160 | 4852.182 | -30 | -0.578 | |||
| 2019-05-23 | 4521 etc rela | 科研製薬 | 5230 | 5080 | 5080 | 5190 | 4880.392 | 110 | 2.165 | |||
| 2019-05-22 | 4521 etc rela | 科研製薬 | 5110 | 5050 | 5070 | 5080 | 4776.954 | 10 | 0.197 | |||
| 2019-05-21 | 4521 etc rela | 科研製薬 | 5100 | 5030 | 5030 | 5070 | 4767.551 | -20 | -0.393 | |||
| 2019-05-20 | 4521 etc rela | 科研製薬 | 5100 | 5050 | 5080 | 5090 | 4786.357 | 50 | 0.992 | |||
| 2019-05-17 | 4521 etc rela | 科研製薬 | 5050 | 5000 | 5050 | 5040 | 4739.341 | 30 | 0.599 | |||
| 2019-05-16 | 4521 etc rela | 科研製薬 | 5020 | 4855 | 4885 | 5010 | 4711.13 | 165 | 3.406 | |||
| 2019-05-15 | 4521 etc rela | 科研製薬 | 4915 | 4790 | 4905 | 4845 | 4555.973 | -105 | -2.121 | |||
| 2019-05-14 | 4521 etc rela | 科研製薬 | 4970 | 4805 | 4805 | 4950 | 4654.709 | 15 | 0.304 | |||
| 2019-05-13 | 4521 etc rela | 科研製薬 | 4985 | 4795 | 4855 | 4935 | 4640.604 | 80 | 1.648 | |||
| 2019-05-10 | 4521 etc rela | 科研製薬 | 5090 | 4700 | 4700 | 4855 | 4565.376 | 150 | 3.188 | |||
| 2019-05-09 | 4521 etc rela | 科研製薬 | 4955 | 4655 | 4715 | 4705 | 4424.325 | -55 | -1.155 | |||
| 2019-05-08 | 4521 etc rela | 科研製薬 | 4775 | 4725 | 4750 | 4760 | 4476.043 | -75 | -1.551 | |||
| 2019-05-07 | 4521 etc rela | 科研製薬 | 4860 | 4785 | 4810 | 4835 | 4546.569 | 90 | 1.897 | |||
| 2019-04-26 | 4521 etc rela | 科研製薬 | 4765 | 4735 | 4740 | 4745 | 4461.938 | -15 | -0.315 | |||
| 2019-04-25 | 4521 etc rela | 科研製薬 | 4780 | 4735 | 4740 | 4760 | 4476.043 | 20 | 0.422 | |||
| 2019-04-24 | 4521 etc rela | 科研製薬 | 4815 | 4735 | 4800 | 4740 | 4457.236 | 10 | 0.211 | |||
| 2019-04-23 | 4521 etc rela | 科研製薬 | 4775 | 4725 | 4750 | 4730 | 4447.833 | -5 | -0.106 | |||
| 2019-04-22 | 4521 etc rela | 科研製薬 | 4745 | 4640 | 4670 | 4735 | 4452.535 | 20 | 0.424 | |||
| 2019-04-19 | 4521 etc rela | 科研製薬 | 4780 | 4690 | 4770 | 4715 | 4433.728 | 35 | 0.748 | |||
| 2019-04-18 | 4521 etc rela | 科研製薬 | 4795 | 4670 | 4790 | 4680 | 4400.816 | -140 | -2.905 | |||
| 2019-04-17 | 4521 etc rela | 科研製薬 | 4835 | 4790 | 4800 | 4820 | 4532.464 | 0 | 0 | |||
| 2019-04-16 | 4521 etc rela | 科研製薬 | 4865 | 4810 | 4850 | 4820 | 4532.464 | -60 | -1.23 | |||
| 2019-04-15 | 4521 etc rela | 科研製薬 | 4950 | 4875 | 4905 | 4880 | 4588.885 | -25 | -0.51 | |||
| 2019-04-12 | 4521 etc rela | 科研製薬 | 4955 | 4890 | 4955 | 4905 | 4612.393 | -75 | -1.506 | |||
| 2019-04-11 | 4521 etc rela | 科研製薬 | 5000 | 4930 | 4930 | 4980 | 4682.92 | 90 | 1.84 | |||
| 2019-04-10 | 4521 etc rela | 科研製薬 | 4900 | 4855 | 4890 | 4890 | 4598.289 | -75 | -1.511 | |||
| 2019-04-09 | 4521 etc rela | 科研製薬 | 4990 | 4945 | 4980 | 4965 | 4668.814 | -20 | -0.401 | |||
| 2019-04-08 | 4521 etc rela | 科研製薬 | 5020 | 4965 | 5010 | 4985 | 4687.621 | -15 | -0.3 | |||
| 2019-04-05 | 4521 etc rela | 科研製薬 | 5030 | 5000 | 5010 | 5000 | 4701.727 | -30 | -0.596 | |||
| 2019-04-04 | 4521 etc rela | 科研製薬 | 5060 | 5010 | 5030 | 5030 | 4729.937 | -40 | -0.789 | |||
| 2019-04-03 | 4521 etc rela | 科研製薬 | 5120 | 5060 | 5110 | 5070 | 4767.551 | -70 | -1.362 | |||
| 2019-04-02 | 4521 etc rela | 科研製薬 | 5210 | 5140 | 5160 | 5140 | 4833.374 | 20 | 0.391 | |||
| 2019-04-01 | 4521 etc rela | 科研製薬 | 5190 | 5110 | 5180 | 5120 | 4814.568 | 90 | 1.789 | |||
| 2019-03-29 | 4521 etc rela | 科研製薬 | 5110 | 5010 | 5070 | 5030 | 4729.937 | -50 | -0.984 | |||
| 2019-03-28 | 4521 etc rela | 科研製薬 | 5220 | 5080 | 5220 | 5080 | 4776.954 | -180 | -3.422 | |||
| 2019-03-27 | 4521 etc rela | 科研製薬 | 5310 | 5240 | 5270 | 5260 | 4946.216 | -30 | -0.567 | |||
| 2019-03-26 | 4521 etc rela | 科研製薬 | 5290 | 5110 | 5110 | 5290 | 4903.9 | 230 | 4.545 | |||
| 2019-03-25 | 4521 etc rela | 科研製薬 | 5160 | 5060 | 5140 | 5060 | 4690.688 | -220 | -4.167 | |||
| 2019-03-22 | 4521 etc rela | 科研製薬 | 5350 | 5240 | 5350 | 5280 | 4894.63 | -60 | -1.124 | |||
| 2019-03-20 | 4521 etc rela | 科研製薬 | 5390 | 5310 | 5370 | 5340 | 4950.251 | 0 | 0 | |||
| 2019-03-19 | 4521 etc rela | 科研製薬 | 5390 | 5300 | 5390 | 5340 | 4950.251 | -10 | -0.187 | |||
| 2019-03-18 | 4521 etc rela | 科研製薬 | 5410 | 5330 | 5410 | 5350 | 4959.521 | -30 | -0.558 | |||
| 2019-03-15 | 4521 etc rela | 科研製薬 | 5490 | 5340 | 5360 | 5380 | 4987.332 | 20 | 0.373 | |||
| 2019-03-14 | 4521 etc rela | 科研製薬 | 5430 | 5350 | 5410 | 5360 | 4968.791 | 10 | 0.187 | |||
| 2019-03-13 | 4521 etc rela | 科研製薬 | 5360 | 5300 | 5300 | 5350 | 4959.521 | 70 | 1.326 | |||
| 2019-03-12 | 4521 etc rela | 科研製薬 | 5320 | 5270 | 5280 | 5280 | 4894.63 | 40 | 0.763 | |||
| 2019-03-11 | 4521 etc rela | 科研製薬 | 5270 | 5200 | 5210 | 5240 | 4857.549 | 40 | 0.769 | |||
| 2019-03-08 | 4521 etc rela | 科研製薬 | 5300 | 5200 | 5260 | 5200 | 4820.469 | -100 | -1.887 | |||
| 2019-03-07 | 4521 etc rela | 科研製薬 | 5340 | 5290 | 5300 | 5300 | 4913.17 | -80 | -1.487 | |||
| 2019-03-06 | 4521 etc rela | 科研製薬 | 5390 | 5300 | 5330 | 5380 | 4987.332 | 80 | 1.509 | |||
| 2019-03-05 | 4521 etc rela | 科研製薬 | 5320 | 5280 | 5310 | 5300 | 4913.17 | -70 | -1.304 | |||
| 2019-03-04 | 4521 etc rela | 科研製薬 | 5450 | 5350 | 5450 | 5370 | 4978.062 | -20 | -0.371 | |||
| 2019-03-01 | 4521 etc rela | 科研製薬 | 5410 | 5330 | 5380 | 5390 | 4996.602 | 10 | 0.186 | |||
| 2019-02-28 | 4521 etc rela | 科研製薬 | 5440 | 5360 | 5380 | 5380 | 4987.332 | 10 | 0.186 | |||
| 2019-02-27 | 4521 etc rela | 科研製薬 | 5400 | 5250 | 5280 | 5370 | 4978.062 | 160 | 3.071 | |||
| 2019-02-26 | 4521 etc rela | 科研製薬 | 5250 | 5180 | 5250 | 5210 | 4829.739 | 10 | 0.192 | |||
| 2019-02-25 | 4521 etc rela | 科研製薬 | 5260 | 5180 | 5230 | 5200 | 4820.469 | 0 | 0 | |||
| 2019-02-22 | 4521 etc rela | 科研製薬 | 5290 | 5180 | 5290 | 5200 | 4820.469 | -90 | -1.701 | |||
| 2019-02-21 | 4521 etc rela | 科研製薬 | 5330 | 5270 | 5300 | 5290 | 4903.9 | 0 | 0 | |||
| 2019-02-20 | 4521 etc rela | 科研製薬 | 5370 | 5270 | 5350 | 5290 | 4903.9 | -30 | -0.564 | |||
| 2019-02-19 | 4521 etc rela | 科研製薬 | 5400 | 5320 | 5380 | 5320 | 4931.71 | -60 | -1.115 | |||
| 2019-02-18 | 4521 etc rela | 科研製薬 | 5440 | 5360 | 5400 | 5380 | 4987.332 | 120 | 2.281 | |||
| 2019-02-15 | 4521 etc rela | 科研製薬 | 5280 | 5230 | 5260 | 5260 | 4876.09 | -40 | -0.755 | |||
| 2019-02-14 | 4521 etc rela | 科研製薬 | 5410 | 5300 | 5380 | 5300 | 4913.17 | -100 | -1.852 | |||
| 2019-02-13 | 4521 etc rela | 科研製薬 | 5560 | 5330 | 5550 | 5400 | 5005.872 | -60 | -1.099 | |||
| 2019-02-12 | 4521 etc rela | 科研製薬 | 5480 | 5370 | 5370 | 5460 | 5061.493 | 160 | 3.019 | |||
| 2019-02-08 | 4521 etc rela | 科研製薬 | 5350 | 5270 | 5320 | 5300 | 4913.17 | -100 | -1.852 | |||
| 2019-02-07 | 4521 etc rela | 科研製薬 | 5490 | 5340 | 5400 | 5400 | 5005.872 | -20 | -0.369 | |||
| 2019-02-06 | 4521 etc rela | 科研製薬 | 5490 | 5350 | 5350 | 5420 | 5024.412 | 40 | 0.743 | |||
| 2019-02-05 | 4521 etc rela | 科研製薬 | 5470 | 5360 | 5460 | 5380 | 4987.332 | -20 | -0.37 | |||
| 2019-02-04 | 4521 etc rela | 科研製薬 | 5440 | 5190 | 5190 | 5400 | 5005.872 | 140 | 2.662 | |||
| 2019-02-01 | 4521 etc rela | 科研製薬 | 5280 | 5140 | 5150 | 5260 | 4876.09 | 130 | 2.534 | |||
| 2019-01-31 | 4521 etc rela | 科研製薬 | 5210 | 5110 | 5180 | 5130 | 4755.579 | -40 | -0.774 | |||
| 2019-01-30 | 4521 etc rela | 科研製薬 | 5200 | 5110 | 5180 | 5170 | 4792.659 | 0 | 0 | |||
| 2019-01-29 | 4521 etc rela | 科研製薬 | 5180 | 5060 | 5070 | 5170 | 4792.659 | 80 | 1.572 | |||
| 2019-01-28 | 4521 etc rela | 科研製薬 | 5170 | 5080 | 5150 | 5090 | 4718.498 | -80 | -1.547 | |||
| 2019-01-25 | 4521 etc rela | 科研製薬 | 5190 | 5120 | 5150 | 5170 | 4792.659 | -10 | -0.193 | |||
| 2019-01-24 | 4521 etc rela | 科研製薬 | 5200 | 5140 | 5180 | 5180 | 4801.929 | -40 | -0.766 | |||
| 2019-01-23 | 4521 etc rela | 科研製薬 | 5240 | 5160 | 5200 | 5220 | 4839.01 | -70 | -1.323 | |||
| 2019-01-22 | 4521 etc rela | 科研製薬 | 5350 | 5260 | 5350 | 5290 | 4903.9 | -10 | -0.189 | |||
| 2019-01-21 | 4521 etc rela | 科研製薬 | 5340 | 5300 | 5310 | 5300 | 4913.17 | 0 | 0 | |||
| 2019-01-18 | 4521 etc rela | 科研製薬 | 5370 | 5300 | 5340 | 5300 | 4913.17 | -30 | -0.563 | |||
| 2019-01-17 | 4521 etc rela | 科研製薬 | 5330 | 5250 | 5280 | 5330 | 4940.981 | 90 | 1.718 | |||
| 2019-01-16 | 4521 etc rela | 科研製薬 | 5320 | 5240 | 5310 | 5240 | 4857.549 | -30 | -0.569 | |||
| 2019-01-15 | 4521 etc rela | 科研製薬 | 5280 | 5150 | 5180 | 5270 | 4885.36 | 40 | 0.765 | |||
| 2019-01-11 | 4521 etc rela | 科研製薬 | 5320 | 5200 | 5310 | 5230 | 4848.279 | -30 | -0.57 | |||
| 2019-01-10 | 4521 etc rela | 科研製薬 | 5270 | 5140 | 5140 | 5260 | 4876.09 | 20 | 0.382 | |||
| 2019-01-09 | 4521 etc rela | 科研製薬 | 5280 | 5090 | 5120 | 5240 | 4857.549 | 220 | 4.382 | |||
| 2019-01-08 | 4521 etc rela | 科研製薬 | 5100 | 4990 | 5050 | 5020 | 4653.607 | -130 | -2.524 | |||
| 2019-01-07 | 4521 etc rela | 科研製薬 | 5210 | 5100 | 5120 | 5150 | 4774.119 | 175 | 3.518 | |||
| 2019-01-04 | 4521 etc rela | 科研製薬 | 4980 | 4780 | 4795 | 4975 | 4611.892 | 110 | 2.261 | |||
| 2018-12-31 | 4521 etc rela | 科研製薬 | 4865 | 4865 | 4865 | 4865 | 4509.92 | 0 | 0 | |||
| 2018-12-28 | 4521 etc rela | 科研製薬 | 4945 | 4860 | 4905 | 4865 | 4509.92 | -110 | -2.211 | |||
| 2018-12-27 | 4521 etc rela | 科研製薬 | 4990 | 4860 | 4860 | 4975 | 4611.892 | 210 | 4.407 | |||
| 2018-12-26 | 4521 etc rela | 科研製薬 | 4790 | 4670 | 4670 | 4765 | 4417.219 | 210 | 4.61 | |||
| 2018-12-25 | 4521 etc rela | 科研製薬 | 4640 | 4535 | 4640 | 4555 | 4222.545 | -295 | -6.082 | |||
| 2018-12-24 | 4521 etc rela | 科研製薬 | 4850 | 4850 | 4850 | 4850 | 4496.015 | 0 | 0 | |||
| 2018-12-21 | 4521 etc rela | 科研製薬 | 4900 | 4825 | 4870 | 4850 | 4496.015 | -90 | -1.822 | |||
| 2018-12-20 | 4521 etc rela | 科研製薬 | 5070 | 4910 | 4980 | 4940 | 4579.446 | -140 | -2.756 | |||
| 2018-12-19 | 4521 etc rela | 科研製薬 | 5100 | 5040 | 5100 | 5080 | 4709.228 | -90 | -1.741 | |||
| 2018-12-18 | 4521 etc rela | 科研製薬 | 5250 | 5170 | 5250 | 5170 | 4792.659 | -130 | -2.453 | |||
| 2018-12-17 | 4521 etc rela | 科研製薬 | 5340 | 5270 | 5330 | 5300 | 4913.17 | -90 | -1.67 | |||
| 2018-12-14 | 4521 etc rela | 科研製薬 | 5450 | 5350 | 5350 | 5390 | 4996.602 | -20 | -0.37 | |||
| 2018-12-13 | 4521 etc rela | 科研製薬 | 5460 | 5370 | 5390 | 5410 | 5015.142 | 80 | 1.501 | |||
| 2018-12-12 | 4521 etc rela | 科研製薬 | 5360 | 5260 | 5310 | 5330 | 4940.981 | 110 | 2.107 | |||
| 2018-12-11 | 4521 etc rela | 科研製薬 | 5370 | 5200 | 5340 | 5220 | 4839.01 | -110 | -2.064 | |||
| 2018-12-10 | 4521 etc rela | 科研製薬 | 5370 | 5290 | 5320 | 5330 | 4940.981 | -150 | -2.737 | |||
| 2018-12-07 | 4521 etc rela | 科研製薬 | 5490 | 5340 | 5390 | 5480 | 5080.033 | 130 | 2.43 | |||
| 2018-12-06 | 4521 etc rela | 科研製薬 | 5480 | 5330 | 5460 | 5350 | 4959.521 | -160 | -2.904 | |||
| 2018-12-05 | 4521 etc rela | 科研製薬 | 5550 | 5490 | 5530 | 5510 | 5107.843 | -110 | -1.957 | |||
| 2018-12-04 | 4521 etc rela | 科研製薬 | 5830 | 5600 | 5790 | 5620 | 5209.814 | -210 | -3.602 | |||
| 2018-12-03 | 4521 etc rela | 科研製薬 | 5930 | 5810 | 5890 | 5830 | 5404.488 | 20 | 0.344 | |||
| 2018-11-30 | 4521 etc rela | 科研製薬 | 5830 | 5740 | 5750 | 5810 | 5385.947 | 60 | 1.043 | |||
| 2018-11-29 | 4521 etc rela | 科研製薬 | 5840 | 5730 | 5780 | 5750 | 5330.327 | 40 | 0.701 | |||
| 2018-11-28 | 4521 etc rela | 科研製薬 | 5730 | 5600 | 5620 | 5710 | 5293.246 | 100 | 1.783 | |||
| 2018-11-27 | 4521 etc rela | 科研製薬 | 5660 | 5580 | 5590 | 5610 | 5200.545 | 30 | 0.538 | |||
| 2018-11-26 | 4521 etc rela | 科研製薬 | 5600 | 5540 | 5540 | 5580 | 5172.734 | -10 | -0.179 | |||
| 2018-11-23 | 4521 etc rela | 科研製薬 | 5590 | 5590 | 5590 | 5590 | 5182.004 | 0 | 0 | |||
| 2018-11-22 | 4521 etc rela | 科研製薬 | 5590 | 5500 | 5500 | 5590 | 5182.004 | 90 | 1.636 | |||
| 2018-11-21 | 4521 etc rela | 科研製薬 | 5550 | 5430 | 5430 | 5500 | 5098.573 | 10 | 0.182 | |||
| 2018-11-20 | 4521 etc rela | 科研製薬 | 5620 | 5490 | 5540 | 5490 | 5089.303 | 40 | 0.734 | |||
| 2018-11-19 | 4521 etc rela | 科研製薬 | 5640 | 5430 | 5580 | 5450 | 5052.223 | -70 | -1.268 | |||
| 2018-11-16 | 4521 etc rela | 科研製薬 | 5670 | 5510 | 5540 | 5520 | 5117.114 | -10 | -0.181 | |||
| 2018-11-15 | 4521 etc rela | 科研製薬 | 5610 | 5500 | 5600 | 5530 | 5126.384 | -110 | -1.95 | |||
| 2018-11-14 | 4521 etc rela | 科研製薬 | 5720 | 5630 | 5700 | 5640 | 5228.355 | -40 | -0.704 | |||
| 2018-11-13 | 4521 etc rela | 科研製薬 | 5720 | 5650 | 5680 | 5680 | 5265.436 | -130 | -2.238 | |||
| 2018-11-12 | 4521 etc rela | 科研製薬 | 5860 | 5780 | 5780 | 5810 | 5385.947 | 10 | 0.172 | |||
| 2018-11-09 | 4521 etc rela | 科研製薬 | 5850 | 5780 | 5800 | 5800 | 5376.677 | 20 | 0.346 | |||
| 2018-11-08 | 4521 etc rela | 科研製薬 | 5850 | 5770 | 5850 | 5780 | 5358.137 | 60 | 1.049 | |||
| 2018-11-07 | 4521 etc rela | 科研製薬 | 5760 | 5620 | 5630 | 5720 | 5302.516 | 20 | 0.351 | |||
| 2018-11-06 | 4521 etc rela | 科研製薬 | 5800 | 5670 | 5670 | 5700 | 5283.977 | 30 | 0.529 | |||
| 2018-11-05 | 4521 etc rela | 科研製薬 | 5700 | 5600 | 5600 | 5670 | 5256.166 | 20 | 0.354 | |||
| 2018-11-02 | 4521 etc rela | 科研製薬 | 5670 | 5560 | 5600 | 5650 | 5237.625 | 100 | 1.802 | |||
| 2018-11-01 | 4521 etc rela | 科研製薬 | 5650 | 5530 | 5560 | 5550 | 5144.924 | -110 | -1.943 | |||
| 2018-10-31 | 4521 etc rela | 科研製薬 | 5670 | 5510 | 5510 | 5660 | 5246.896 | 120 | 2.166 | |||
| 2018-10-30 | 4521 etc rela | 科研製薬 | 5570 | 5500 | 5500 | 5540 | 5135.653 | 20 | 0.362 | |||
| 2018-10-29 | 4521 etc rela | 科研製薬 | 5710 | 5510 | 5660 | 5520 | 5117.114 | -60 | -1.075 | |||
| 2018-10-26 | 4521 etc rela | 科研製薬 | 5630 | 5510 | 5600 | 5580 | 5172.734 | -40 | -0.712 | |||
| 2018-10-25 | 4521 etc rela | 科研製薬 | 5790 | 5610 | 5750 | 5620 | 5209.814 | -230 | -3.932 | |||
| 2018-10-24 | 4521 etc rela | 科研製薬 | 5900 | 5810 | 5880 | 5850 | 5423.028 | 70 | 1.211 | |||
| 2018-10-23 | 4521 etc rela | 科研製薬 | 5890 | 5760 | 5890 | 5780 | 5358.137 | -160 | -2.694 | |||
| 2018-10-22 | 4521 etc rela | 科研製薬 | 5980 | 5890 | 5960 | 5940 | 5506.459 | -30 | -0.503 | |||
| 2018-10-19 | 4521 etc rela | 科研製薬 | 5980 | 5890 | 5900 | 5970 | 5534.27 | 40 | 0.675 | |||
| 2018-10-18 | 4521 etc rela | 科研製薬 | 6000 | 5910 | 5930 | 5930 | 5497.189 | 0 | 0 | |||
| 2018-10-17 | 4521 etc rela | 科研製薬 | 5960 | 5810 | 5870 | 5930 | 5497.189 | 160 | 2.773 | |||
| 2018-10-16 | 4521 etc rela | 科研製薬 | 5800 | 5680 | 5680 | 5770 | 5348.867 | 50 | 0.874 | |||
| 2018-10-15 | 4521 etc rela | 科研製薬 | 5840 | 5690 | 5760 | 5720 | 5302.516 | -40 | -0.694 | |||
| 2018-10-12 | 4521 etc rela | 科研製薬 | 5870 | 5710 | 5870 | 5760 | 5339.597 | -50 | -0.861 | |||
| 2018-10-11 | 4521 etc rela | 科研製薬 | 5880 | 5760 | 5840 | 5810 | 5385.947 | -130 | -2.189 | |||
| 2018-10-10 | 4521 etc rela | 科研製薬 | 5970 | 5870 | 5900 | 5940 | 5506.459 | 100 | 1.712 | |||
| 2018-10-09 | 4521 etc rela | 科研製薬 | 5990 | 5820 | 5930 | 5840 | 5413.757 | -110 | -1.849 | |||
| 2018-10-08 | 4521 etc rela | 科研製薬 | 5950 | 5950 | 5950 | 5950 | 5515.729 | 0 | 0 | |||
| 2018-10-05 | 4521 etc rela | 科研製薬 | 6010 | 5910 | 5930 | 5950 | 5515.729 | 0 | 0 | |||
| 2018-10-04 | 4521 etc rela | 科研製薬 | 6050 | 5940 | 6040 | 5950 | 5515.729 | -40 | -0.668 | |||
| 2018-10-03 | 4521 etc rela | 科研製薬 | 6080 | 5990 | 6030 | 5990 | 5552.81 | -50 | -0.828 | |||
| 2018-10-02 | 4521 etc rela | 科研製薬 | 6060 | 5940 | 5990 | 6040 | 5599.16 | 50 | 0.835 | |||
| 2018-10-01 | 4521 etc rela | 科研製薬 | 6070 | 5920 | 6020 | 5990 | 5552.81 | -50 | -0.828 | |||
| 2018-09-28 | 4521 etc rela | 科研製薬 | 6100 | 6010 | 6050 | 6040 | 5599.16 | 40 | 0.667 | |||
| 2018-09-27 | 4521 etc rela | 科研製薬 | 6120 | 5980 | 6040 | 6000 | 5562.08 | -70 | -1.153 | |||
| 2018-09-26 | 4521 etc rela | 科研製薬 | 6070 | 5960 | 6020 | 6070 | 5626.971 | -10 | -0.164 | |||
| 2018-09-25 | 4521 etc rela | 科研製薬 | 6090 | 5950 | 5950 | 6080 | 5566.715 | 150 | 2.53 | |||
| 2018-09-24 | 4521 etc rela | 科研製薬 | 5930 | 5930 | 5930 | 5930 | 5429.378 | 0 | 0 | |||
| 2018-09-21 | 4521 etc rela | 科研製薬 | 5990 | 5740 | 5830 | 5930 | 5429.378 | 140 | 2.418 | |||
| 2018-09-20 | 4521 etc rela | 科研製薬 | 5870 | 5770 | 5850 | 5790 | 5301.197 | -80 | -1.363 | |||
| 2018-09-19 | 4521 etc rela | 科研製薬 | 5890 | 5800 | 5840 | 5870 | 5374.444 | 60 | 1.033 | |||
| 2018-09-18 | 4521 etc rela | 科研製薬 | 5830 | 5670 | 5680 | 5810 | 5319.509 | 130 | 2.289 | |||
| 2018-09-17 | 4521 etc rela | 科研製薬 | 5680 | 5680 | 5680 | 5680 | 5200.483 | 0 | 0 | |||
| 2018-09-14 | 4521 etc rela | 科研製薬 | 5730 | 5650 | 5670 | 5680 | 5200.483 | 40 | 0.709 | |||
| 2018-09-13 | 4521 etc rela | 科研製薬 | 5730 | 5620 | 5630 | 5640 | 5163.861 | 40 | 0.714 | |||
| 2018-09-12 | 4521 etc rela | 科研製薬 | 5650 | 5540 | 5570 | 5600 | 5127.237 | -20 | -0.356 | |||
| 2018-09-11 | 4521 etc rela | 科研製薬 | 5650 | 5570 | 5570 | 5620 | 5145.549 | -10 | -0.178 | |||
| 2018-09-10 | 4521 etc rela | 科研製薬 | 5680 | 5590 | 5620 | 5630 | 5154.705 | 40 | 0.716 | |||
| 2018-09-07 | 4521 etc rela | 科研製薬 | 5680 | 5540 | 5550 | 5590 | 5118.082 | 0 | 0 | |||
| 2018-09-06 | 4521 etc rela | 科研製薬 | 5670 | 5580 | 5660 | 5590 | 5118.082 | -110 | -1.93 | |||
| 2018-09-05 | 4521 etc rela | 科研製薬 | 5750 | 5650 | 5670 | 5700 | 5218.796 | 30 | 0.529 | |||
| 2018-09-04 | 4521 etc rela | 科研製薬 | 5700 | 5620 | 5660 | 5670 | 5191.328 | 10 | 0.177 | |||
| 2018-09-03 | 4521 etc rela | 科研製薬 | 5670 | 5610 | 5640 | 5660 | 5182.172 | -50 | -0.876 | |||
| 2018-08-31 | 4521 etc rela | 科研製薬 | 5740 | 5590 | 5600 | 5710 | 5227.951 | 80 | 1.421 | |||
| 2018-08-30 | 4521 etc rela | 科研製薬 | 5670 | 5600 | 5670 | 5630 | 5154.705 | 40 | 0.716 | |||
| 2018-08-29 | 4521 etc rela | 科研製薬 | 5610 | 5540 | 5580 | 5590 | 5118.082 | 60 | 1.085 | |||
| 2018-08-28 | 4521 etc rela | 科研製薬 | 5600 | 5510 | 5600 | 5530 | 5063.147 | -40 | -0.718 | |||
| 2018-08-27 | 4521 etc rela | 科研製薬 | 5600 | 5500 | 5530 | 5570 | 5099.77 | 70 | 1.273 | |||
| 2018-08-24 | 4521 etc rela | 科研製薬 | 5530 | 5480 | 5530 | 5500 | 5035.679 | 10 | 0.182 | |||
| 2018-08-23 | 4521 etc rela | 科研製薬 | 5500 | 5380 | 5380 | 5490 | 5026.523 | 60 | 1.105 | |||
| 2018-08-22 | 4521 etc rela | 科研製薬 | 5470 | 5360 | 5370 | 5430 | 4971.589 | 80 | 1.495 | |||
| 2018-08-21 | 4521 etc rela | 科研製薬 | 5390 | 5300 | 5300 | 5350 | 4898.343 | 0 | 0 | |||
| 2018-08-20 | 4521 etc rela | 科研製薬 | 5390 | 5300 | 5390 | 5350 | 4898.343 | 20 | 0.375 | |||
| 2018-08-17 | 4521 etc rela | 科研製薬 | 5340 | 5260 | 5300 | 5330 | 4880.031 | 0 | 0 | |||
| 2018-08-16 | 4521 etc rela | 科研製薬 | 5440 | 5310 | 5430 | 5330 | 4880.031 | -130 | -2.381 | |||
| 2018-08-15 | 4521 etc rela | 科研製薬 | 5510 | 5440 | 5510 | 5460 | 4999.057 | -70 | -1.266 | |||
| 2018-08-14 | 4521 etc rela | 科研製薬 | 5580 | 5490 | 5510 | 5530 | 5063.147 | 70 | 1.282 | |||
| 2018-08-13 | 4521 etc rela | 科研製薬 | 5480 | 5430 | 5450 | 5460 | 4999.057 | 0 | 0 | |||
| 2018-08-10 | 4521 etc rela | 科研製薬 | 5490 | 5430 | 5450 | 5460 | 4999.057 | -10 | -0.183 | |||
| 2018-08-09 | 4521 etc rela | 科研製薬 | 5500 | 5460 | 5480 | 5470 | 5008.212 | -40 | -0.726 | |||
| 2018-08-08 | 4521 etc rela | 科研製薬 | 5560 | 5470 | 5520 | 5510 | 5044.835 | -50 | -0.899 | |||
| 2018-08-07 | 4521 etc rela | 科研製薬 | 5580 | 5480 | 5530 | 5560 | 5090.614 | -20 | -0.358 | |||
| 2018-08-06 | 4521 etc rela | 科研製薬 | 5620 | 5540 | 5600 | 5580 | 5108.926 | 40 | 0.722 | |||
| 2018-08-03 | 4521 etc rela | 科研製薬 | 5580 | 5490 | 5580 | 5540 | 5072.302 | -20 | -0.36 | |||
| 2018-08-02 | 4521 etc rela | 科研製薬 | 5630 | 5500 | 5590 | 5560 | 5090.614 | -30 | -0.537 | |||
| 2018-08-01 | 4521 etc rela | 科研製薬 | 5870 | 5540 | 5760 | 5590 | 5118.082 | -200 | -3.454 | |||
| 2018-07-31 | 4521 etc rela | 科研製薬 | 5810 | 5710 | 5740 | 5790 | 5301.197 | 20 | 0.347 | |||
| 2018-07-30 | 4521 etc rela | 科研製薬 | 5810 | 5710 | 5740 | 5770 | 5282.886 | -60 | -1.029 | |||
| 2018-07-27 | 4521 etc rela | 科研製薬 | 5850 | 5760 | 5820 | 5830 | 5337.82 | 20 | 0.344 | |||
| 2018-07-26 | 4521 etc rela | 科研製薬 | 5830 | 5740 | 5740 | 5810 | 5319.509 | 90 | 1.573 | |||
| 2018-07-25 | 4521 etc rela | 科研製薬 | 5840 | 5710 | 5810 | 5720 | 5237.107 | -70 | -1.209 | |||
| 2018-07-24 | 4521 etc rela | 科研製薬 | 5880 | 5790 | 5870 | 5790 | 5301.197 | 0 | 0 | |||
| 2018-07-23 | 4521 etc rela | 科研製薬 | 5830 | 5770 | 5770 | 5790 | 5301.197 | 50 | 0.871 | |||
| 2018-07-20 | 4521 etc rela | 科研製薬 | 5760 | 5680 | 5750 | 5740 | 5255.418 | 10 | 0.175 | |||
| 2018-07-19 | 4521 etc rela | 科研製薬 | 5880 | 5710 | 5850 | 5730 | 5246.262 | -20 | -0.348 | |||
| 2018-07-18 | 4521 etc rela | 科研製薬 | 5790 | 5730 | 5790 | 5750 | 5264.574 | -20 | -0.347 | |||
| 2018-07-17 | 4521 etc rela | 科研製薬 | 5810 | 5600 | 5600 | 5770 | 5282.886 | 190 | 3.405 | |||
| 2018-07-16 | 4521 etc rela | 科研製薬 | 5580 | 5580 | 5580 | 5580 | 5108.926 | 0 | 0 | |||
| 2018-07-13 | 4521 etc rela | 科研製薬 | 5600 | 5510 | 5540 | 5580 | 5108.926 | 40 | 0.722 | |||
| 2018-07-12 | 4521 etc rela | 科研製薬 | 5610 | 5500 | 5500 | 5540 | 5072.302 | 40 | 0.727 | |||
| 2018-07-11 | 4521 etc rela | 科研製薬 | 5670 | 5500 | 5630 | 5500 | 5035.679 | -180 | -3.169 | |||
| 2018-07-10 | 4521 etc rela | 科研製薬 | 5770 | 5670 | 5720 | 5680 | 5200.483 | 0 | 0 | |||
| 2018-07-09 | 4521 etc rela | 科研製薬 | 5720 | 5650 | 5700 | 5680 | 5200.483 | -10 | -0.176 | |||
| 2018-07-06 | 4521 etc rela | 科研製薬 | 5780 | 5530 | 5610 | 5690 | 5209.64 | -80 | -1.386 | |||
| 2018-07-05 | 4521 etc rela | 科研製薬 | 5810 | 5750 | 5770 | 5770 | 5282.886 | 30 | 0.523 | |||
| 2018-07-04 | 4521 etc rela | 科研製薬 | 5760 | 5640 | 5650 | 5740 | 5255.418 | 40 | 0.702 | |||
| 2018-07-03 | 4521 etc rela | 科研製薬 | 5720 | 5650 | 5660 | 5700 | 5218.796 | 50 | 0.885 | |||
| 2018-07-02 | 4521 etc rela | 科研製薬 | 5760 | 5640 | 5690 | 5650 | 5173.017 | -40 | -0.703 | |||
| 2018-06-29 | 4521 etc rela | 科研製薬 | 5750 | 5680 | 5700 | 5690 | 5209.64 | -30 | -0.524 | |||
| 2018-06-28 | 4521 etc rela | 科研製薬 | 5860 | 5710 | 5850 | 5720 | 5237.107 | -210 | -3.541 | |||
| 2018-06-27 | 4521 etc rela | 科研製薬 | 5970 | 5870 | 5870 | 5930 | 5429.378 | 80 | 1.368 | |||
| 2018-06-26 | 4521 etc rela | 科研製薬 | 5880 | 5780 | 5840 | 5850 | 5356.132 | 40 | 0.688 | |||
| 2018-06-25 | 4521 etc rela | 科研製薬 | 5900 | 5760 | 5890 | 5810 | 5319.509 | -80 | -1.358 | |||
| 2018-06-22 | 4521 etc rela | 科研製薬 | 5920 | 5810 | 5810 | 5890 | 5392.755 | 80 | 1.377 | |||
| 2018-06-21 | 4521 etc rela | 科研製薬 | 5910 | 5800 | 5840 | 5810 | 5319.509 | -70 | -1.19 | |||
| 2018-06-20 | 4521 etc rela | 科研製薬 | 5920 | 5800 | 5870 | 5880 | 5383.6 | 50 | 0.858 | |||
| 2018-06-19 | 4521 etc rela | 科研製薬 | 5870 | 5780 | 5840 | 5830 | 5337.82 | -20 | -0.342 | |||
| 2018-06-18 | 4521 etc rela | 科研製薬 | 5920 | 5820 | 5850 | 5850 | 5356.132 | 0 | 0 | |||
| 2018-06-15 | 4521 etc rela | 科研製薬 | 5940 | 5850 | 5860 | 5850 | 5356.132 | 30 | 0.515 | |||
| 2018-06-14 | 4521 etc rela | 科研製薬 | 5880 | 5780 | 5820 | 5820 | 5328.665 | 0 | 0 | |||
| 2018-06-13 | 4521 etc rela | 科研製薬 | 5910 | 5810 | 5810 | 5820 | 5328.665 | 10 | 0.172 | |||
| 2018-06-12 | 4521 etc rela | 科研製薬 | 5810 | 5720 | 5740 | 5810 | 5319.509 | 40 | 0.693 | |||
| 2018-06-11 | 4521 etc rela | 科研製薬 | 5810 | 5710 | 5780 | 5770 | 5282.886 | -10 | -0.173 | |||
| 2018-06-08 | 4521 etc rela | 科研製薬 | 5830 | 5750 | 5790 | 5780 | 5292.041 | 30 | 0.522 | |||
| 2018-06-07 | 4521 etc rela | 科研製薬 | 5750 | 5690 | 5730 | 5750 | 5264.574 | 20 | 0.349 | |||
| 2018-06-06 | 4521 etc rela | 科研製薬 | 5780 | 5710 | 5710 | 5730 | 5246.262 | -20 | -0.348 | |||
| 2018-06-05 | 4521 etc rela | 科研製薬 | 5760 | 5660 | 5730 | 5750 | 5264.574 | 0 | 0 | |||
| 2018-06-04 | 4521 etc rela | 科研製薬 | 6050 | 5720 | 5970 | 5750 | 5264.574 | -320 | -5.272 | |||
| 2018-06-01 | 4521 etc rela | 科研製薬 | 6120 | 5990 | 6020 | 6070 | 5557.559 | 40 | 0.663 | |||
| 2018-05-31 | 4521 etc rela | 科研製薬 | 6060 | 5970 | 5980 | 6030 | 5520.936 | 20 | 0.333 | |||
| 2018-05-30 | 4521 etc rela | 科研製薬 | 6050 | 5990 | 6000 | 6010 | 5502.625 | -40 | -0.661 | |||
| 2018-05-29 | 4521 etc rela | 科研製薬 | 6100 | 6010 | 6030 | 6050 | 5539.248 | 20 | 0.332 | |||
| 2018-05-28 | 4521 etc rela | 科研製薬 | 6110 | 6010 | 6100 | 6030 | 5520.936 | -70 | -1.148 | |||
| 2018-05-25 | 4521 etc rela | 科研製薬 | 6200 | 6090 | 6150 | 6100 | 5585.026 | -120 | -1.929 | |||
| 2018-05-24 | 4521 etc rela | 科研製薬 | 6280 | 6190 | 6200 | 6220 | 5694.896 | 20 | 0.323 | |||
| 2018-05-23 | 4521 etc rela | 科研製薬 | 6220 | 6130 | 6130 | 6200 | 5676.584 | 20 | 0.324 | |||
| 2018-05-22 | 4521 etc rela | 科研製薬 | 6190 | 6110 | 6130 | 6180 | 5658.273 | 50 | 0.816 | |||
| 2018-05-21 | 4521 etc rela | 科研製薬 | 6170 | 6120 | 6160 | 6130 | 5612.494 | -30 | -0.487 | |||
| 2018-05-18 | 4521 etc rela | 科研製薬 | 6170 | 6020 | 6090 | 6160 | 5639.961 | 10 | 0.163 | |||
| 2018-05-17 | 4521 etc rela | 科研製薬 | 6310 | 6090 | 6270 | 6150 | 5630.805 | -50 | -0.806 | |||
| 2018-05-16 | 4521 etc rela | 科研製薬 | 6400 | 6110 | 6300 | 6200 | 5676.584 | -180 | -2.821 | |||
| 2018-05-15 | 4521 etc rela | 科研製薬 | 6450 | 6290 | 6300 | 6380 | 5841.389 | 150 | 2.408 | |||
| 2018-05-14 | 4521 etc rela | 科研製薬 | 6320 | 6170 | 6270 | 6230 | 5704.052 | -40 | -0.638 | |||
| 2018-05-11 | 4521 etc rela | 科研製薬 | 6310 | 6180 | 6180 | 6270 | 5740.675 | 110 | 1.786 | |||
| 2018-05-10 | 4521 etc rela | 科研製薬 | 6410 | 6080 | 6270 | 6160 | 5639.961 | -90 | -1.44 | |||
| 2018-05-09 | 4521 etc rela | 科研製薬 | 6600 | 6080 | 6500 | 6250 | 5722.363 | -170 | -2.648 | |||
| 2018-05-08 | 4521 etc rela | 科研製薬 | 6500 | 6310 | 6400 | 6420 | 5878.012 | 30 | 0.469 | |||
| 2018-05-07 | 4521 etc rela | 科研製薬 | 6390 | 6310 | 6310 | 6390 | 5850.544 | -70 | -1.084 | |||
| 2018-05-04 | 4521 etc rela | 科研製薬 | 6460 | 6460 | 6460 | 6460 | 5914.634 | 0 | 0 | |||
| 2018-05-03 | 4521 etc rela | 科研製薬 | 6460 | 6460 | 6460 | 6460 | 5914.634 | 0 | 0 | |||
| 2018-05-02 | 4521 etc rela | 科研製薬 | 6540 | 6410 | 6530 | 6460 | 5914.634 | -30 | -0.462 | |||
| 2018-05-01 | 4521 etc rela | 科研製薬 | 6500 | 6430 | 6480 | 6490 | 5942.103 | 10 | 0.154 | |||
| 2018-04-30 | 4521 etc rela | 科研製薬 | 6480 | 6480 | 6480 | 6480 | 5932.947 | 0 | 0 | |||
| 2018-04-27 | 4521 etc rela | 科研製薬 | 6540 | 6460 | 6530 | 6480 | 5932.947 | 0 | 0 | |||
| 2018-04-26 | 4521 etc rela | 科研製薬 | 6540 | 6450 | 6510 | 6480 | 5932.947 | 20 | 0.31 | |||
| 2018-04-25 | 4521 etc rela | 科研製薬 | 6520 | 6400 | 6410 | 6460 | 5914.634 | 30 | 0.467 | |||
| 2018-04-24 | 4521 etc rela | 科研製薬 | 6430 | 6330 | 6330 | 6430 | 5887.167 | 50 | 0.784 | |||
| 2018-04-23 | 4521 etc rela | 科研製薬 | 6430 | 6350 | 6420 | 6380 | 5841.389 | -10 | -0.156 | |||
| 2018-04-20 | 4521 etc rela | 科研製薬 | 6440 | 6370 | 6370 | 6390 | 5850.544 | 0 | 0 | |||
| 2018-04-19 | 4521 etc rela | 科研製薬 | 6460 | 6340 | 6450 | 6390 | 5850.544 | -60 | -0.93 | |||
| 2018-04-18 | 4521 etc rela | 科研製薬 | 6480 | 6420 | 6430 | 6450 | 5905.479 | 40 | 0.624 | |||
| 2018-04-17 | 4521 etc rela | 科研製薬 | 6480 | 6350 | 6350 | 6410 | 5868.856 | -20 | -0.311 | |||
| 2018-04-16 | 4521 etc rela | 科研製薬 | 6440 | 6260 | 6270 | 6430 | 5887.167 | 160 | 2.552 | |||
| 2018-04-13 | 4521 etc rela | 科研製薬 | 6420 | 6260 | 6390 | 6270 | 5740.675 | -90 | -1.415 | |||
| 2018-04-12 | 4521 etc rela | 科研製薬 | 6430 | 6340 | 6360 | 6360 | 5823.077 | 10 | 0.157 | |||
| 2018-04-11 | 4521 etc rela | 科研製薬 | 6450 | 6290 | 6410 | 6350 | 5813.921 | -80 | -1.244 | |||
| 2018-04-10 | 4521 etc rela | 科研製薬 | 6550 | 6410 | 6430 | 6430 | 5887.167 | -70 | -1.077 | |||
| 2018-04-09 | 4521 etc rela | 科研製薬 | 6560 | 6450 | 6500 | 6500 | 5951.258 | 30 | 0.464 | |||
| 2018-04-06 | 4521 etc rela | 科研製薬 | 6500 | 6350 | 6400 | 6470 | 5923.791 | 50 | 0.779 | |||
| 2018-04-05 | 4521 etc rela | 科研製薬 | 6450 | 6370 | 6400 | 6420 | 5878.012 | 110 | 1.743 | |||
| 2018-04-04 | 4521 etc rela | 科研製薬 | 6320 | 6230 | 6300 | 6310 | 5777.298 | 40 | 0.638 | |||
| 2018-04-03 | 4521 etc rela | 科研製薬 | 6300 | 6100 | 6140 | 6270 | 5740.675 | 40 | 0.642 | |||
| 2018-04-02 | 4521 etc rela | 科研製薬 | 6300 | 6220 | 6300 | 6230 | 5704.052 | -50 | -0.796 | |||
| 2018-03-30 | 4521 etc rela | 科研製薬 | 6340 | 6210 | 6300 | 6280 | 5749.831 | 40 | 0.641 | |||
| 2018-03-29 | 4521 etc rela | 科研製薬 | 6310 | 6160 | 6280 | 6240 | 5713.208 | 10 | 0.161 | |||
| 2018-03-28 | 4521 etc rela | 科研製薬 | 6250 | 6120 | 6120 | 6230 | 5704.052 | -30 | -0.479 | |||
| 2018-03-27 | 4521 etc rela | 科研製薬 | 6270 | 6140 | 6140 | 6260 | 5662.851 | 190 | 3.13 | |||
| 2018-03-26 | 4521 etc rela | 科研製薬 | 6070 | 5900 | 5900 | 6070 | 5490.975 | 210 | 3.584 | |||
| 2018-03-23 | 4521 etc rela | 科研製薬 | 6050 | 5850 | 6010 | 5860 | 5301.007 | -250 | -4.092 | |||
| 2018-03-22 | 4521 etc rela | 科研製薬 | 6130 | 5900 | 5900 | 6110 | 5527.159 | 170 | 2.862 | |||
| 2018-03-21 | 4521 etc rela | 科研製薬 | 5940 | 5940 | 5940 | 5940 | 5373.376 | 0 | 0 | |||
| 2018-03-20 | 4521 etc rela | 科研製薬 | 5960 | 5900 | 5960 | 5940 | 5373.376 | -50 | -0.835 | |||
| 2018-03-19 | 4521 etc rela | 科研製薬 | 6050 | 5970 | 6000 | 5990 | 5418.606 | -30 | -0.498 | |||
| 2018-03-16 | 4521 etc rela | 科研製薬 | 6130 | 6010 | 6070 | 6020 | 5445.745 | -120 | -1.954 | |||
| 2018-03-15 | 4521 etc rela | 科研製薬 | 6200 | 6100 | 6150 | 6140 | 5554.298 | -40 | -0.647 | |||
| 2018-03-14 | 4521 etc rela | 科研製薬 | 6220 | 6140 | 6180 | 6180 | 5590.482 | 0 | 0 | |||
| 2018-03-13 | 4521 etc rela | 科研製薬 | 6180 | 6080 | 6100 | 6180 | 5590.482 | 70 | 1.146 | |||
| 2018-03-12 | 4521 etc rela | 科研製薬 | 6190 | 6050 | 6120 | 6110 | 5527.159 | 90 | 1.495 | |||
| 2018-03-09 | 4521 etc rela | 科研製薬 | 6090 | 5960 | 6050 | 6020 | 5445.745 | 60 | 1.007 | |||
| 2018-03-08 | 4521 etc rela | 科研製薬 | 5980 | 5930 | 5960 | 5960 | 5391.468 | 60 | 1.017 | |||
| 2018-03-07 | 4521 etc rela | 科研製薬 | 6000 | 5800 | 5810 | 5900 | 5337.191 | 90 | 1.549 | |||
| 2018-03-06 | 4521 etc rela | 科研製薬 | 5910 | 5790 | 5860 | 5810 | 5255.777 | -50 | -0.853 | |||
| 2018-03-05 | 4521 etc rela | 科研製薬 | 5990 | 5810 | 5870 | 5860 | 5301.007 | -90 | -1.513 | |||
| 2018-03-02 | 4521 etc rela | 科研製薬 | 6080 | 5920 | 6000 | 5950 | 5382.422 | -140 | -2.299 | |||
| 2018-03-01 | 4521 etc rela | 科研製薬 | 6110 | 5980 | 6010 | 6090 | 5509.067 | 30 | 0.495 | |||
| 2018-02-28 | 4521 etc rela | 科研製薬 | 6110 | 5950 | 5980 | 6060 | 5481.929 | 60 | 1 | |||
| 2018-02-27 | 4521 etc rela | 科研製薬 | 6090 | 5990 | 6050 | 6000 | 5427.652 | -30 | -0.498 | |||
| 2018-02-26 | 4521 etc rela | 科研製薬 | 6080 | 5970 | 5990 | 6030 | 5454.791 | 40 | 0.668 | |||
| 2018-02-23 | 4521 etc rela | 科研製薬 | 6000 | 5940 | 5940 | 5990 | 5418.606 | 50 | 0.842 | |||
| 2018-02-22 | 4521 etc rela | 科研製薬 | 6010 | 5920 | 6010 | 5940 | 5373.376 | -130 | -2.142 | |||
| 2018-02-21 | 4521 etc rela | 科研製薬 | 6130 | 6030 | 6090 | 6070 | 5490.975 | -110 | -1.78 | |||
| 2018-02-20 | 4521 etc rela | 科研製薬 | 6260 | 6130 | 6150 | 6180 | 5590.482 | -10 | -0.162 | |||
| 2018-02-19 | 4521 etc rela | 科研製薬 | 6370 | 6120 | 6190 | 6190 | 5599.528 | 70 | 1.144 | |||
| 2018-02-16 | 4521 etc rela | 科研製薬 | 6120 | 5840 | 5840 | 6120 | 5536.206 | 570 | 10.27 | |||
| 2018-02-15 | 4521 etc rela | 科研製薬 | 5630 | 5530 | 5630 | 5550 | 5020.579 | -30 | -0.538 | |||
| 2018-02-14 | 4521 etc rela | 科研製薬 | 5620 | 5540 | 5540 | 5580 | 5047.717 | 80 | 1.455 | |||
| 2018-02-13 | 4521 etc rela | 科研製薬 | 5650 | 5500 | 5640 | 5500 | 4975.348 | -130 | -2.309 | |||
| 2018-02-12 | 4521 etc rela | 科研製薬 | 5630 | 5630 | 5630 | 5630 | 5092.947 | 0 | 0 | |||
| 2018-02-09 | 4521 etc rela | 科研製薬 | 5640 | 5500 | 5500 | 5630 | 5092.947 | -30 | -0.53 | |||
| 2018-02-08 | 4521 etc rela | 科研製薬 | 5680 | 5600 | 5600 | 5660 | 5120.085 | 70 | 1.252 | |||
| 2018-02-07 | 4521 etc rela | 科研製薬 | 5730 | 5590 | 5600 | 5590 | 5056.763 | 90 | 1.636 | |||
| 2018-02-06 | 4521 etc rela | 科研製薬 | 5610 | 5430 | 5600 | 5500 | 4975.348 | -220 | -3.846 | |||
| 2018-02-05 | 4521 etc rela | 科研製薬 | 5830 | 5710 | 5810 | 5720 | 5174.362 | -190 | -3.215 | |||
| 2018-02-02 | 4521 etc rela | 科研製薬 | 5950 | 5800 | 5840 | 5910 | 5346.238 | 60 | 1.026 | |||
| 2018-02-01 | 4521 etc rela | 科研製薬 | 5960 | 5720 | 5720 | 5850 | 5291.961 | 130 | 2.273 | |||
| 2018-01-31 | 4521 etc rela | 科研製薬 | 5790 | 5710 | 5770 | 5720 | 5174.362 | -90 | -1.549 | |||
| 2018-01-30 | 4521 etc rela | 科研製薬 | 5890 | 5770 | 5870 | 5810 | 5255.777 | -70 | -1.19 | |||
| 2018-01-29 | 4521 etc rela | 科研製薬 | 5910 | 5830 | 5910 | 5880 | 5319.1 | -30 | -0.508 | |||
| 2018-01-26 | 4521 etc rela | 科研製薬 | 5980 | 5900 | 5950 | 5910 | 5346.238 | 10 | 0.169 | |||
| 2018-01-25 | 4521 etc rela | 科研製薬 | 5950 | 5880 | 5940 | 5900 | 5337.191 | -40 | -0.673 | |||
| 2018-01-24 | 4521 etc rela | 科研製薬 | 5950 | 5860 | 5870 | 5940 | 5373.376 | 70 | 1.193 | |||
| 2018-01-23 | 4521 etc rela | 科研製薬 | 5880 | 5830 | 5850 | 5870 | 5310.054 | 20 | 0.342 | |||
| 2018-01-22 | 4521 etc rela | 科研製薬 | 5850 | 5760 | 5780 | 5850 | 5291.961 | 120 | 2.094 | |||
| 2018-01-19 | 4521 etc rela | 科研製薬 | 5800 | 5720 | 5790 | 5730 | 5183.408 | 30 | 0.526 | |||
| 2018-01-18 | 4521 etc rela | 科研製薬 | 5840 | 5680 | 5810 | 5700 | 5156.271 | -10 | -0.175 | |||
| 2018-01-17 | 4521 etc rela | 科研製薬 | 5740 | 5710 | 5730 | 5710 | 5165.316 | -30 | -0.523 | |||
| 2018-01-16 | 4521 etc rela | 科研製薬 | 5780 | 5720 | 5760 | 5740 | 5192.454 | 0 | 0 | |||
| 2018-01-15 | 4521 etc rela | 科研製薬 | 5820 | 5720 | 5820 | 5740 | 5192.454 | -70 | -1.205 | |||
| 2018-01-12 | 4521 etc rela | 科研製薬 | 5840 | 5790 | 5830 | 5810 | 5255.777 | -40 | -0.684 | |||
| 2018-01-11 | 4521 etc rela | 科研製薬 | 5900 | 5810 | 5880 | 5850 | 5291.961 | -40 | -0.679 | |||
| 2018-01-10 | 4521 etc rela | 科研製薬 | 5920 | 5860 | 5910 | 5890 | 5328.145 | -10 | -0.169 | |||
| 2018-01-09 | 4521 etc rela | 科研製薬 | 5900 | 5860 | 5890 | 5900 | 5337.191 | 10 | 0.17 | |||
| 2018-01-08 | 4521 etc rela | 科研製薬 | 5890 | 5890 | 5890 | 5890 | 5328.145 | 0 | 0 | |||
| 2018-01-05 | 4521 etc rela | 科研製薬 | 5900 | 5820 | 5880 | 5890 | 5328.145 | 10 | 0.17 | |||
| 2018-01-04 | 4521 etc rela | 科研製薬 | 5910 | 5830 | 5880 | 5880 | 5319.1 | 60 | 1.031 | |||
| 2018-01-03 | 4521 etc rela | 科研製薬 | 5820 | 5820 | 5820 | 5820 | 5264.823 | 0 | 0 | |||
| 2018-01-02 | 4521 etc rela | 科研製薬 | 5820 | 5820 | 5820 | 5820 | 5264.823 | 0 | 0 | |||
| 2018-01-01 | 4521 etc rela | 科研製薬 | 5820 | 5820 | 5820 | 5820 | 5264.823 | 0 | 0 |