Home
テーブル：companyprice
レコード件数：1600
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4427 etc rela	ＥｄｕＬａｂ	393	376	393	376	47500		-13	-3.342	56.766
2025-07-14	15:30	4427 etc rela	ＥｄｕＬａｂ	393	381	381	389	30300		3	0.777	-41.843
2025-07-11	15:30	4427 etc rela	ＥｄｕＬａｂ	404	383	399	386	52100		-14	-3.5	-18.082
2025-07-10	15:30	4427 etc rela	ＥｄｕＬａｂ	401	390	400	400	63600		0	0	-14.745
2025-07-09	15:30	4427 etc rela	ＥｄｕＬａｂ	400	380	385	400	74600		18	4.712	156.357
2025-07-08	15:30	4427 etc rela	ＥｄｕＬａｂ	384	375	375	382	29100		1	0.262	-57.269
2025-07-07	15:30	4427 etc rela	ＥｄｕＬａｂ	381	366	366	381	68100		18	4.959	23.818
2025-07-04	15:30	4427 etc rela	ＥｄｕＬａｂ	382	363	369	363	55000		-8	-2.156	-5.66
2025-07-03	15:30	4427 etc rela	ＥｄｕＬａｂ	373	363	363	371	58300		3	0.815	-33.295
2025-07-02	15:30	4427 etc rela	ＥｄｕＬａｂ	381	364	375	368	87400		-12	-3.158	43.987
2025-07-01	15:30	4427 etc rela	ＥｄｕＬａｂ	394	380	394	380	60700		-13	-3.308	-9.268
2025-06-30	15:30	4427 etc rela	ＥｄｕＬａｂ	400	382	382	393	66900		11	2.88	-54.209
2025-06-27	15:30	4427 etc rela	ＥｄｕＬａｂ	410	380	405	382	146100		-23	-5.679	71.882
2025-06-26	15:30	4427 etc rela	ＥｄｕＬａｂ	413	403	407	405	85000		-4	-0.978	-26.087
2025-06-25	15:30	4427 etc rela	ＥｄｕＬａｂ	423	404	418	409	115000		-9	-2.153	-70.176
2025-06-24	15:30	4427 etc rela	ＥｄｕＬａｂ	450	415	437	418	385600		2	0.481	148.294
2025-06-23	15:30	4427 etc rela	ＥｄｕＬａｂ	422	412	422	416	155300		-26	-5.882	-89.832
2025-06-20	15:30	4427 etc rela	ＥｄｕＬａｂ	506	437	492	442	1527400		-38	-7.917	1274.797
2025-06-19	15:30	4427 etc rela	ＥｄｕＬａｂ	480	480	480	480	111100		80	20	-1.768
2025-06-18	15:30	4427 etc rela	ＥｄｕＬａｂ	420	399	404	400	113100		-7	-1.72	-11.984
2025-06-17	15:30	4427 etc rela	ＥｄｕＬａｂ	408	390	400	407	128500		7	1.75	-70.123
2025-06-16	15:30	4427 etc rela	ＥｄｕＬａｂ	437	389	395	400	430100		-3	-0.744	46.942
2025-06-13	15:30	4427 etc rela	ＥｄｕＬａｂ	429	399	428	403	292700		-27	-6.279	-41.565
2025-06-12	15:30	4427 etc rela	ＥｄｕＬａｂ	459	430	459	430	500900		-41	-8.705	18.894
2025-06-11	15:30	4427 etc rela	ＥｄｕＬａｂ	500	466	493	471	421300		-14	-2.887	-84.948
2025-06-10	15:30	4427 etc rela	ＥｄｕＬａｂ	559	464	535	485	2799000		-32	-6.19	20.16
2025-06-09	15:30	4427 etc rela	ＥｄｕＬａｂ	517	417	453	517	2329400		80	18.307	-13.221
2025-06-06	15:30	4427 etc rela	ＥｄｕＬａｂ	515	419	472	437	2684300		0	0	211.079
2025-06-05	15:30	4427 etc rela	ＥｄｕＬａｂ	437	410	437	437	862900		80	22.409	-29.771
2025-06-04	15:30	4427 etc rela	ＥｄｕＬａｂ	357	276	277	357	1228700		80	28.881	11829.126
2025-06-03	15:30	4427 etc rela	ＥｄｕＬａｂ	282	276	282	277	10300		-3	-1.071	221.875
2025-06-02	15:30	4427 etc rela	ＥｄｕＬａｂ	280	275	278	280	3200		3	1.083	-25.581
2025-05-30	15:30	4427 etc rela	ＥｄｕＬａｂ	280	275	276	277	4300		-1	-0.36	-64.754
2025-05-29	15:30	4427 etc rela	ＥｄｕＬａｂ	290	273	290	278	12200		0	0	8.929
2025-05-28	15:30	4427 etc rela	ＥｄｕＬａｂ	281	275	275	278	11200		4	1.46	111.321
2025-05-27	15:30	4427 etc rela	ＥｄｕＬａｂ	278	273	275	274	5300		1	0.366	-83.591
2025-05-26	15:30	4427 etc rela	ＥｄｕＬａｂ	276	270	274	273	32300		3	1.111	4.531
2025-05-23	15:30	4427 etc rela	ＥｄｕＬａｂ	276	268	275	270	30900		3	1.124	-6.647
2025-05-22	15:30	4427 etc rela	ＥｄｕＬａｂ	271	260	270	267	33100		1	0.376	-62.599
2025-05-21	15:30	4427 etc rela	ＥｄｕＬａｂ	287	266	272	266	88500		-7	-2.564	365.789
2025-05-20	15:30	4427 etc rela	ＥｄｕＬａｂ	281	272	279	273	19000		1	0.368	-25.781
2025-05-19	15:30	4427 etc rela	ＥｄｕＬａｂ	279	265	268	272	25600		-1	-0.366	-80.938
2025-05-16	15:30	4427 etc rela	ＥｄｕＬａｂ	289	266	286	273	134300		0	0	235.75
2025-05-15	15:30	4427 etc rela	ＥｄｕＬａｂ	299	271	299	273	40000		-18	-6.186	8.696
2025-05-14	15:30	4427 etc rela	ＥｄｕＬａｂ	293	285	287	291	36800		1	0.345	-6.361
2025-05-13	15:30	4427 etc rela	ＥｄｕＬａｂ	290	274	285	290	39300		5	1.754	73.894
2025-05-12	15:30	4427 etc rela	ＥｄｕＬａｂ	285	279	282	285	22600		6	2.151	-7.755
2025-05-09	15:30	4427 etc rela	ＥｄｕＬａｂ	280	268	268	279	24500		7	2.574	61.184
2025-05-08	15:30	4427 etc rela	ＥｄｕＬａｂ	274	265	271	272	15200		1	0.369	-56.818
2025-05-07	15:30	4427 etc rela	ＥｄｕＬａｂ	280	260	280	271	35200		-9	-3.214	-79.367
2025-05-02	15:18	4427 etc rela	ＥｄｕＬａｂ	298	268	270	280	170600		12	4.478	139.271
2025-05-01	14:44	4427 etc rela	ＥｄｕＬａｂ	275	254	257	268	71300		11	4.28	74.328
2025-04-30	15:30	4427 etc rela	ＥｄｕＬａｂ	257	244	249	257	40900		6	2.39	1005.405
2025-04-28	09:51	4427 etc rela	ＥｄｕＬａｂ	254	249	252	251	3700		2	0.803	-80.829
2025-04-25	15:30	4427 etc rela	ＥｄｕＬａｂ	255	246	250	249	19300		0	0	0.521
2025-04-24	15:30	4427 etc rela	ＥｄｕＬａｂ	259	249	258	249	19200		-1	-0.4	-89.468
2025-04-23	15:30	4427 etc rela	ＥｄｕＬａｂ	276	247	248	250	182300		10	4.167	1818.947
2025-04-22	15:30	4427 etc rela	ＥｄｕＬａｂ	249	239	247	240	9500		-4	-1.639	-10.377
2025-04-21	15:30	4427 etc rela	ＥｄｕＬａｂ	249	241	244	244	10600		2	0.826	-64.189
2025-04-18	15:30	4427 etc rela	ＥｄｕＬａｂ	243	225	225	242	29600		17	7.556	65.363
2025-04-17	15:30	4427 etc rela	ＥｄｕＬａｂ	234	223	232	225	17900		-2	-0.881	-40.134
2025-04-16	15:30	4427 etc rela	ＥｄｕＬａｂ	235	225	228	227	29900		2	0.889	-83.021
2025-04-15	15:30	4427 etc rela	ＥｄｕＬａｂ	260	225	233	225	176100		-5	-2.174	923.837
2025-04-14	15:30	4427 etc rela	ＥｄｕＬａｂ	242	220	226	230	17200		2	0.877	66.99
2025-04-11	15:30	4427 etc rela	ＥｄｕＬａｂ	230	212	218	228	10300		13	6.047	22.619
2025-04-10	15:30	4427 etc rela	ＥｄｕＬａｂ	216	201	216	215	8400		16	8.04	-33.333
2025-04-09	15:30	4427 etc rela	ＥｄｕＬａｂ	214	199	202	199	12600		-11	-5.238	-45.217
2025-04-08	14:57	4427 etc rela	ＥｄｕＬａｂ	215	200	206	210	23000		15	7.692	-55.684
2025-04-07	15:30	4427 etc rela	ＥｄｕＬａｂ	202	183	195	195	51900		-24	-10.959	98.851
2025-04-04	15:30	4427 etc rela	ＥｄｕＬａｂ	221	201	218	219	26100		-7	-3.097	-34.257
2025-04-03	15:30	4427 etc rela	ＥｄｕＬａｂ	251	216	232	226	39700		-11	-4.641	356.322
2025-04-02	15:30	4427 etc rela	ＥｄｕＬａｂ	243	237	241	237	8700		-6	-2.469	-17.925
2025-04-01	15:18	4427 etc rela	ＥｄｕＬａｂ	256	239	242	243	10600		-3	-1.22	27.711
2025-03-31	15:30	4427 etc rela	ＥｄｕＬａｂ	248	241	247	246	8300		-7	-2.767	1.22
2025-03-28	15:30	4427 etc rela	ＥｄｕＬａｂ	255	250	253	253	8200		1	0.397	-33.871
2025-03-27	15:24	4427 etc rela	ＥｄｕＬａｂ	258	251	254	252	12400		1	0.398	264.706
2025-03-26	15:08	4427 etc rela	ＥｄｕＬａｂ	252	250	251	251	3400		-3	-1.181	240
2025-03-25	15:30	4427 etc rela	ＥｄｕＬａｂ	255	253	253	254	1000		1	0.395	-77.778
2025-03-24	15:30	4427 etc rela	ＥｄｕＬａｂ	258	250	258	253	4500		2	0.797	-47.059
2025-03-21	15:30	4427 etc rela	ＥｄｕＬａｂ	257	250	254	251	8500		-3	-1.181	-21.296
2025-03-19	15:30	4427 etc rela	ＥｄｕＬａｂ	259	252	255	254	10800		-1	-0.392	25.581
2025-03-18	15:30	4427 etc rela	ＥｄｕＬａｂ	259	255	257	255	8600		-5	-1.923	-45.223
2025-03-17	15:30	4427 etc rela	ＥｄｕＬａｂ	260	253	260	260	15700		0	0	9.79
2025-03-14	15:30	4427 etc rela	ＥｄｕＬａｂ	262	254	254	260	14300		4	1.562	197.917
2025-03-13	15:30	4427 etc rela	ＥｄｕＬａｂ	257	252	252	256	4800		4	1.587	-63.077
2025-03-12	15:30	4427 etc rela	ＥｄｕＬａｂ	259	252	254	252	13000		2	0.8	80.556
2025-03-11	15:30	4427 etc rela	ＥｄｕＬａｂ	251	245	247	250	7200		-5	-1.961	-60
2025-03-10	15:30	4427 etc rela	ＥｄｕＬａｂ	255	240	241	255	18000		13	5.372	400
2025-03-07	15:30	4427 etc rela	ＥｄｕＬａｂ	245	241	242	242	3600		-2	-0.82	-58.14
2025-03-06	15:30	4427 etc rela	ＥｄｕＬａｂ	245	242	242	244	8600		2	0.826	6.173
2025-03-05	15:30	4427 etc rela	ＥｄｕＬａｂ	245	240	242	242	8100		0	0	-52.907
2025-03-04	15:30	4427 etc rela	ＥｄｕＬａｂ	246	241	243	242	17200		-3	-1.224	30.303
2025-03-03	15:30	4427 etc rela	ＥｄｕＬａｂ	248	242	248	245	13200		4	1.66	-72.034
2025-02-28	15:30	4427 etc rela	ＥｄｕＬａｂ	250	240	249	241	47200		-9	-3.6	210.526
2025-02-27	15:30	4427 etc rela	ＥｄｕＬａｂ	254	248	248	250	15200		-1	-0.398	-53.659
2025-02-26	15:30	4427 etc rela	ＥｄｕＬａｂ	265	247	265	251	32800		-9	-3.462	49.091
2025-02-25	15:30	4427 etc rela	ＥｄｕＬａｂ	266	258	266	260	22000		-9	-3.346	-80.462
2025-02-21	15:30	4427 etc rela	ＥｄｕＬａｂ	276	257	257	269	112600		13	5.078	155.909
2025-02-20	15:30	4427 etc rela	ＥｄｕＬａｂ	270	255	270	256	44000		-10	-3.759	40.575
2025-02-19	15:30	4427 etc rela	ＥｄｕＬａｂ	277	264	277	266	31300		-4	-1.481	-52.214
2025-02-18	15:30	4427 etc rela	ＥｄｕＬａｂ	280	270	278	270	65500		-5	-1.818	-69.69
2025-02-17	15:30	4427 etc rela	ＥｄｕＬａｂ	288	260	287	275	216100		20	7.843	331.337
2025-02-14	15:30	4427 etc rela	ＥｄｕＬａｂ	259	248	252	255	50100		5	2	273.881
2025-02-13	15:30	4427 etc rela	ＥｄｕＬａｂ	253	248	253	250	13400		-2	-0.794	-29.101
2025-02-12	15:30	4427 etc rela	ＥｄｕＬａｂ	252	246	251	252	18900		2	0.8	-58.913
2025-02-10	15:30	4427 etc rela	ＥｄｕＬａｂ	250	234	238	250	46000		10	4.167	143.386
2025-02-07	15:30	4427 etc rela	ＥｄｕＬａｂ	249	240	249	240	18900		-7	-2.834	-22.541
2025-02-06	15:30	4427 etc rela	ＥｄｕＬａｂ	251	245	251	247	24400		-3	-1.2	-63.198
2025-02-05	15:30	4427 etc rela	ＥｄｕＬａｂ	250	234	249	250	66300		-5	-1.961	116.667
2025-02-04	15:30	4427 etc rela	ＥｄｕＬａｂ	255	247	247	255	30600		9	3.659	-3.774
2025-02-03	15:30	4427 etc rela	ＥｄｕＬａｂ	257	245	255	246	31800		-4	-1.6	4.605
2025-01-31	15:30	4427 etc rela	ＥｄｕＬａｂ	253	247	253	250	30400		-5	-1.961	-57.001
2025-01-30	15:30	4427 etc rela	ＥｄｕＬａｂ	262	245	262	255	70700		-11	-4.135	74.568
2025-01-29	15:30	4427 etc rela	ＥｄｕＬａｂ	266	258	260	266	40500		6	2.308	-2.644
2025-01-28	15:30	4427 etc rela	ＥｄｕＬａｂ	266	256	259	260	41600		-2	-0.763	-44.607
2025-01-27	15:30	4427 etc rela	ＥｄｕＬａｂ	279	262	279	262	75100		-12	-4.38	-21.03
2025-01-24	15:30	4427 etc rela	ＥｄｕＬａｂ	279	264	267	274	95100		6	2.239	-51.131
2025-01-23	15:30	4427 etc rela	ＥｄｕＬａｂ	274	255	259	268	194600		10	3.876	10.193
2025-01-22	15:30	4427 etc rela	ＥｄｕＬａｂ	266	253	259	258	176600		-4	-1.527	-19.946
2025-01-21	15:30	4427 etc rela	ＥｄｕＬａｂ	275	257	263	262	220600		-7	-2.602	-79.341
2025-01-20	15:30	4427 etc rela	ＥｄｕＬａｂ	296	257	269	269	1067800		6	2.281	-45.882
2025-01-17	15:30	4427 etc rela	ＥｄｕＬａｂ	310	259	285	263	1973100		2	0.766	134.586
2025-01-16	15:30	4427 etc rela	ＥｄｕＬａｂ	276	252	272	261	841100		-24	-8.421	-78.343
2025-01-15	15:30	4427 etc rela	ＥｄｕＬａｂ	322	240	240	285	3883700		43	17.769	765.545
2025-01-14	15:30	4427 etc rela	ＥｄｕＬａｂ	295	242	286	242	448700		-60	-19.868	-86.609
2025-01-10	15:30	4427 etc rela	ＥｄｕＬａｂ	350	272	282	302	3350700		4	1.342	396.253
2025-01-09	15:30	4427 etc rela	ＥｄｕＬａｂ	320	275	320	298	675200		-26	-8.025	-82.257
2025-01-08	15:30	4427 etc rela	ＥｄｕＬａｂ	346	245	261	324	3805500		55	20.446	87.186
2025-01-07	15:30	4427 etc rela	ＥｄｕＬａｂ	289	209	209	269	2033000		60	28.708	19079.245
2025-01-06	15:17	4427 etc rela	ＥｄｕＬａｂ	213	206	206	209	10600		3	1.456	-22.628
2024-12-30	15:30	4427 etc rela	ＥｄｕＬａｂ	217	206	217	206	13700		-10	-4.63	5.385
2024-12-27	15:30	4427 etc rela	ＥｄｕＬａｂ	217	204	213	216	13000		4	1.887	-54.386
2024-12-26	13:31	4427 etc rela	ＥｄｕＬａｂ	218	201	202	212	28500		12	6	38.35
2024-12-25	15:30	4427 etc rela	ＥｄｕＬａｂ	206	200	203	200	20600		-3	-1.478	-20.155
2024-12-24	15:30	4427 etc rela	ＥｄｕＬａｂ	210	201	205	203	25800		-4	-1.932	-23.214
2024-12-23	15:30	4427 etc rela	ＥｄｕＬａｂ	213	205	212	207	33600		-4	-1.896	80.645
2024-12-20	15:30	4427 etc rela	ＥｄｕＬａｂ	213	209	209	211	18600		2	0.957	35.766
2024-12-19	15:30	4427 etc rela	ＥｄｕＬａｂ	213	208	210	209	13700		-4	-1.878	-50.542
2024-12-18	15:30	4427 etc rela	ＥｄｕＬａｂ	214	208	214	213	27700		-3	-1.389	326.154
2024-12-17	15:22	4427 etc rela	ＥｄｕＬａｂ	218	213	215	216	6500		2	0.935	-66.837
2024-12-16	15:30	4427 etc rela	ＥｄｕＬａｂ	218	211	216	214	19600		-3	-1.382	11.364
2024-12-13	15:30	4427 etc rela	ＥｄｕＬａｂ	220	215	216	217	17600		-1	-0.459	-55.89
2024-12-12	15:30	4427 etc rela	ＥｄｕＬａｂ	230	217	230	218	39900		-11	-4.803	140.361
2024-12-11	15:30	4427 etc rela	ＥｄｕＬａｂ	230	222	227	229	16600		2	0.881	28.682
2024-12-10	15:30	4427 etc rela	ＥｄｕＬａｂ	227	222	223	227	12900		7	3.182	-69.065
2024-12-09	15:30	4427 etc rela	ＥｄｕＬａｂ	225	215	216	220	41700		4	1.852	11.2
2024-12-06	15:30	4427 etc rela	ＥｄｕＬａｂ	229	215	227	216	37500		-11	-4.846	-34.783
2024-12-05	15:30	4427 etc rela	ＥｄｕＬａｂ	235	220	235	227	57500		-10	-4.219	66.667
2024-12-04	15:30	4427 etc rela	ＥｄｕＬａｂ	244	233	244	237	34500		-7	-2.869	219.444
2024-12-03	15:30	4427 etc rela	ＥｄｕＬａｂ	247	241	244	244	10800		0	0	100
2024-12-02	15:30	4427 etc rela	ＥｄｕＬａｂ	247	243	246	244	5400		-3	-1.215	-75.785
2024-11-29	15:30	4427 etc rela	ＥｄｕＬａｂ	249	241	248	247	22300		-1	-0.403	142.391
2024-11-28	15:30	4427 etc rela	ＥｄｕＬａｂ	252	248	250	248	9200		1	0.405	-73.864
2024-11-27	09:19	4427 etc rela	ＥｄｕＬａｂ	253	247	252	247	35200		-10	-3.891	-16.981
2024-11-26	09:13	4427 etc rela	ＥｄｕＬａｂ	263	252	257	257	42400		-2	-0.772	78.903
2024-11-25	15:30	4427 etc rela	ＥｄｕＬａｂ	260	247	252	259	23700		9	3.6	248.529
2024-11-22	15:30	4427 etc rela	ＥｄｕＬａｂ	252	247	252	250	6800		-2	-0.794	44.681
2024-11-21	14:47	4427 etc rela	ＥｄｕＬａｂ	252	247	250	252	4700		2	0.8	-36.486
2024-11-20	15:17	4427 etc rela	ＥｄｕＬａｂ	254	248	252	250	7400		-3	-1.186	-69.672
2024-11-19	15:30	4427 etc rela	ＥｄｕＬａｂ	255	243	255	253	24400		-2	-0.784	78.102
2024-11-18	15:30	4427 etc rela	ＥｄｕＬａｂ	257	252	252	255	13700		3	1.19	-51.071
2024-11-15	15:30	4427 etc rela	ＥｄｕＬａｂ	255	250	253	252	28000		0	0	-70.984
2024-11-14	15:30	4427 etc rela	ＥｄｕＬａｂ	268	247	267	252	96500		-39	-13.402	222.742
2024-11-13	15:30	4427 etc rela	ＥｄｕＬａｂ	307	291	297	291	29900		-7	-2.349	41.038
2024-11-12	15:30	4427 etc rela	ＥｄｕＬａｂ	300	280	288	298	21200		10	3.472	194.444
2024-11-11	15:24	4427 etc rela	ＥｄｕＬａｂ	288	280	281	288	7200		7	2.491	50
2024-11-08	15:05	4427 etc rela	ＥｄｕＬａｂ	284	279	282	281	4800		-1	-0.355	-31.429
2024-11-07	15:30	4427 etc rela	ＥｄｕＬａｂ	284	271	281	282	7000		2	0.714	-50
2024-11-06	15:30	4427 etc rela	ＥｄｕＬａｂ	285	270	274	280	14000		8	2.941	102.899
2024-11-05	15:30	4427 etc rela	ＥｄｕＬａｂ	285	272	277	272	6900		-5	-1.805	-68.778
2024-11-01	15:00	4427 etc rela	ＥｄｕＬａｂ	291	270	291	277	22100		-13	-4.483	-32
2024-10-31	15:00	4427 etc rela	ＥｄｕＬａｂ	291	274	291	290	32500		15	5.455	407.812
2024-10-30	15:00	4427 etc rela	ＥｄｕＬａｂ	279	269	270	275	6400		5	1.852	-67.01
2024-10-29	15:00	4427 etc rela	ＥｄｕＬａｂ	280	260	264	270	19400		7	2.662	142.5
2024-10-28	15:00	4427 etc rela	ＥｄｕＬａｂ	265	255	260	263	8000		2	0.766	53.846
2024-10-25	14:58	4427 etc rela	ＥｄｕＬａｂ	261	256	260	261	5200		1	0.385	-74.634
2024-10-24	15:00	4427 etc rela	ＥｄｕＬａｂ	262	247	247	260	20500		10	4	51.852
2024-10-23	15:00	4427 etc rela	ＥｄｕＬａｂ	258	247	258	250	13500		-8	-3.101	77.632
2024-10-22	15:00	4427 etc rela	ＥｄｕＬａｂ	258	248	257	258	7600		1	0.389	-20
2024-10-21	15:00	4427 etc rela	ＥｄｕＬａｂ	259	255	256	257	9500		1	0.391	-73.829
2024-10-18	15:00	4427 etc rela	ＥｄｕＬａｂ	264	245	263	256	36300		-4	-1.538	536.842
2024-10-17	15:00	4427 etc rela	ＥｄｕＬａｂ	265	260	261	260	5700		-2	-0.763	418.182
2024-10-16	14:33	4427 etc rela	ＥｄｕＬａｂ	262	257	262	262	1100		1	0.383	-82.812
2024-10-15	15:00	4427 etc rela	ＥｄｕＬａｂ	263	256	261	261	6400		1	0.385	-45.299
2024-10-11	15:00	4427 etc rela	ＥｄｕＬａｂ	264	259	260	260	11700		-5	-1.887	234.286
2024-10-10	15:00	4427 etc rela	ＥｄｕＬａｂ	266	262	266	265	3500		1	0.379	-45.312
2024-10-09	13:50	4427 etc rela	ＥｄｕＬａｂ	266	262	265	264	6400		-1	-0.377	82.857
2024-10-08	14:59	4427 etc rela	ＥｄｕＬａｂ	267	262	267	265	3500		-1	-0.376	20.69
2024-10-07	15:00	4427 etc rela	ＥｄｕＬａｂ	269	265	269	266	2900		0	0	-72.381
2024-10-04	15:00	4427 etc rela	ＥｄｕＬａｂ	270	262	270	266	10500		-3	-1.115	59.091
2024-10-03	15:00	4427 etc rela	ＥｄｕＬａｂ	269	263	263	269	6600		5	1.894	-29.032
2024-10-02	15:00	4427 etc rela	ＥｄｕＬａｂ	269	259	259	264	9300		5	1.931	50
2024-10-01	15:00	4427 etc rela	ＥｄｕＬａｂ	263	259	259	259	6200		-1	-0.385	3.333
2024-09-30	15:00	4427 etc rela	ＥｄｕＬａｂ	263	255	256	260	6000		0	0	-42.308
2024-09-27	15:00	4427 etc rela	ＥｄｕＬａｂ	263	257	258	260	10400		-1	-0.383	-11.111
2024-09-26	15:00	4427 etc rela	ＥｄｕＬａｂ	262	254	258	261	11700		5	1.953	44.444
2024-09-25	15:00	4427 etc rela	ＥｄｕＬａｂ	259	252	257	256	8100		-1	-0.389	-6.897
2024-09-24	15:00	4427 etc rela	ＥｄｕＬａｂ	263	257	263	257	8700		-4	-1.533	-52.973
2024-09-20	15:00	4427 etc rela	ＥｄｕＬａｂ	263	258	262	261	18500		0	0	-4.145
2024-09-19	15:00	4427 etc rela	ＥｄｕＬａｂ	263	257	258	261	19300		0	0	183.824
2024-09-18	15:00	4427 etc rela	ＥｄｕＬａｂ	264	258	264	261	6800		-3	-1.136	38.776
2024-09-17	14:55	4427 etc rela	ＥｄｕＬａｂ	267	258	267	264	4900		0	0	-58.12
2024-09-13	15:00	4427 etc rela	ＥｄｕＬａｂ	269	256	269	264	11700		0	0	-12.687
2024-09-12	15:00	4427 etc rela	ＥｄｕＬａｂ	264	248	250	264	13400		16	6.452	-67.554
2024-09-11	15:00	4427 etc rela	ＥｄｕＬａｂ	262	240	256	248	41300		-6	-2.362	-1.667
2024-09-10	15:00	4427 etc rela	ＥｄｕＬａｂ	262	250	253	254	42000		-3	-1.167	22.449
2024-09-09	15:00	4427 etc rela	ＥｄｕＬａｂ	270	247	270	257	34300		-10	-3.745	-49.26
2024-09-06	15:00	4427 etc rela	ＥｄｕＬａｂ	287	259	271	267	67600		-6	-2.198	472.881
2024-09-05	15:00	4427 etc rela	ＥｄｕＬａｂ	280	271	272	273	11800		-2	-0.727	-73.059
2024-09-04	15:00	4427 etc rela	ＥｄｕＬａｂ	290	273	284	275	43800		-17	-5.822	301.835
2024-09-03	15:00	4427 etc rela	ＥｄｕＬａｂ	294	289	293	292	10900		-2	-0.68	-56.048
2024-09-02	15:00	4427 etc rela	ＥｄｕＬａｂ	294	281	291	294	24800		8	2.797	64.238
2024-08-30	15:00	4427 etc rela	ＥｄｕＬａｂ	291	284	290	286	15100		-1	-0.348	24.793
2024-08-29	15:00	4427 etc rela	ＥｄｕＬａｂ	288	281	285	287	12100		2	0.702	-11.679
2024-08-28	15:00	4427 etc rela	ＥｄｕＬａｂ	291	284	286	285	13700		-3	-1.042	-10.458
2024-08-27	15:00	4427 etc rela	ＥｄｕＬａｂ	294	285	294	288	15300		-1	-0.346	-47.782
2024-08-26	15:00	4427 etc rela	ＥｄｕＬａｂ	291	272	274	289	29300		13	4.71	47.98
2024-08-23	15:00	4427 etc rela	ＥｄｕＬａｂ	280	270	279	276	19800		-1	-0.361	54.688
2024-08-22	14:59	4427 etc rela	ＥｄｕＬａｂ	280	272	272	277	12800		-1	-0.36	-34.021
2024-08-21	15:00	4427 etc rela	ＥｄｕＬａｂ	279	270	279	278	19400		2	0.725	-13.393
2024-08-20	15:00	4427 etc rela	ＥｄｕＬａｂ	280	272	278	276	22400		8	2.985	-51.304
2024-08-19	15:00	4427 etc rela	ＥｄｕＬａｂ	277	268	273	268	46000		-12	-4.286	-35.211
2024-08-16	15:00	4427 etc rela	ＥｄｕＬａｂ	281	267	276	280	71000		1	0.358	-7.311
2024-08-15	15:00	4427 etc rela	ＥｄｕＬａｂ	280	267	270	279	76600		20	7.722	153.642
2024-08-14	15:00	4427 etc rela	ＥｄｕＬａｂ	263	251	254	259	30200		5	1.969	-15.169
2024-08-13	15:00	4427 etc rela	ＥｄｕＬａｂ	257	242	243	254	35600		4	1.6	-45.814
2024-08-09	15:00	4427 etc rela	ＥｄｕＬａｂ	252	236	241	250	65700		13	5.485	-5.874
2024-08-08	15:00	4427 etc rela	ＥｄｕＬａｂ	244	225	239	237	69800		11	4.867	-58.989
2024-08-07	15:00	4427 etc rela	ＥｄｕＬａｂ	256	224	234	226	170200		-5	-2.165	6.442
2024-08-06	14:59	4427 etc rela	ＥｄｕＬａｂ	243	197	243	231	159900		33	16.667	-23.748
2024-08-05	15:00	4427 etc rela	ＥｄｕＬａｂ	265	198	260	198	209700		-80	-28.777	189.641
2024-08-02	15:00	4427 etc rela	ＥｄｕＬａｂ	293	276	290	278	72400		-21	-7.023	-63.998
2024-08-01	15:00	4427 etc rela	ＥｄｕＬａｂ	341	292	320	299	201100		-21	-6.562	363.364
2024-07-31	15:00	4427 etc rela	ＥｄｕＬａｂ	325	311	319	320	43400		-5	-1.538	-15.564
2024-07-30	15:00	4427 etc rela	ＥｄｕＬａｂ	340	318	320	325	51400		5	1.562	200.585
2024-07-29	15:00	4427 etc rela	ＥｄｕＬａｂ	325	317	325	320	17100		-1	-0.312	31.538
2024-07-26	15:00	4427 etc rela	ＥｄｕＬａｂ	324	317	318	321	13000		3	0.943	-35
2024-07-25	15:00	4427 etc rela	ＥｄｕＬａｂ	327	314	315	318	20000		-9	-2.752	5.82
2024-07-24	15:00	4427 etc rela	ＥｄｕＬａｂ	327	316	321	327	18900		1	0.307	-44.248
2024-07-23	15:00	4427 etc rela	ＥｄｕＬａｂ	328	321	326	326	33900		1	0.308	-41.652
2024-07-22	15:00	4427 etc rela	ＥｄｕＬａｂ	329	311	319	325	58100		2	0.619	-52.023
2024-07-19	15:00	4427 etc rela	ＥｄｕＬａｂ	342	316	341	323	121100		-19	-5.556	93.45
2024-07-18	15:00	4427 etc rela	ＥｄｕＬａｂ	347	334	335	342	62600		-1	-0.292	-37.022
2024-07-17	15:00	4427 etc rela	ＥｄｕＬａｂ	349	333	341	343	99400		2	0.587	-42.343
2024-07-16	15:00	4427 etc rela	ＥｄｕＬａｂ	351	333	342	341	172400		-1	-0.292	-91.543
2024-07-12	15:00	4427 etc rela	ＥｄｕＬａｂ	428	332	368	342	2038600		-34	-9.043	220.383
2024-07-11	15:00	4427 etc rela	ＥｄｕＬａｂ	386	363	378	376	636300		-18	-4.569	-85.186
2024-07-10	15:00	4427 etc rela	ＥｄｕＬａｂ	423	359	380	394	4295300		36	10.056	1442.298
2024-07-09	15:00	4427 etc rela	ＥｄｕＬａｂ	358	293	300	358	278500		80	28.777	2110.317
2024-07-08	15:00	4427 etc rela	ＥｄｕＬａｂ	280	274	276	278	12600		3	1.091	82.609
2024-07-05	15:00	4427 etc rela	ＥｄｕＬａｂ	275	272	273	275	6900		2	0.733	13.115
2024-07-04	14:59	4427 etc rela	ＥｄｕＬａｂ	275	272	273	273	6100		-1	-0.365	-50.407
2024-07-03	15:00	4427 etc rela	ＥｄｕＬａｂ	277	271	276	274	12300		-1	-0.364	-70.146
2024-07-02	15:00	4427 etc rela	ＥｄｕＬａｂ	287	275	282	275	41200		-6	-2.135	45.583
2024-07-01	15:00	4427 etc rela	ＥｄｕＬａｂ	281	269	276	281	28300		6	2.182	528.889
2024-06-28	15:00	4427 etc rela	ＥｄｕＬａｂ	278	273	277	275	4500		0	0	-40.789
2024-06-27	15:00	4427 etc rela	ＥｄｕＬａｂ	275	268	271	275	7600		3	1.103	-37.19
2024-06-26	14:59	4427 etc rela	ＥｄｕＬａｂ	272	266	267	272	12100		5	1.873	105.085
2024-06-25	15:00	4427 etc rela	ＥｄｕＬａｂ	272	267	270	267	5900		-1	-0.373	-64.671
2024-06-24	15:00	4427 etc rela	ＥｄｕＬａｂ	268	266	267	268	16700		1	0.375	-28.326
2024-06-21	15:00	4427 etc rela	ＥｄｕＬａｂ	271	266	271	267	23300		-2	-0.743	0.866
2024-06-20	15:00	4427 etc rela	ＥｄｕＬａｂ	273	264	270	269	23100		4	1.509	-62.921
2024-06-19	15:00	4427 etc rela	ＥｄｕＬａｂ	277	262	277	265	62300		-13	-4.676	584.615
2024-06-18	15:00	4427 etc rela	ＥｄｕＬａｂ	281	273	281	278	9100		0	0	21.333
2024-06-17	15:00	4427 etc rela	ＥｄｕＬａｂ	282	277	278	278	7500		1	0.361	368.75
2024-06-14	14:59	4427 etc rela	ＥｄｕＬａｂ	279	277	279	277	1600		1	0.362	-84.762
2024-06-13	15:00	4427 etc rela	ＥｄｕＬａｂ	284	276	284	276	10500		-10	-3.497	23.529
2024-06-12	15:00	4427 etc rela	ＥｄｕＬａｂ	286	279	279	286	8500		7	2.509	25
2024-06-11	15:00	4427 etc rela	ＥｄｕＬａｂ	282	274	274	279	6800		5	1.825	-50
2024-06-10	14:59	4427 etc rela	ＥｄｕＬａｂ	280	269	271	274	13600		4	1.481	177.551
2024-06-07	15:00	4427 etc rela	ＥｄｕＬａｂ	271	270	271	270	4900		-1	-0.369	11.364
2024-06-06	15:00	4427 etc rela	ＥｄｕＬａｂ	272	269	269	271	4400		2	0.743	-6.383
2024-06-05	15:00	4427 etc rela	ＥｄｕＬａｂ	272	269	272	269	4700		-3	-1.103	0
2024-06-04	15:00	4427 etc rela	ＥｄｕＬａｂ	272	267	270	272	4700		6	2.256	-58.036
2024-06-03	15:00	4427 etc rela	ＥｄｕＬａｂ	267	264	265	266	11200		1	0.377	19.149
2024-05-31	15:00	4427 etc rela	ＥｄｕＬａｂ	266	264	264	265	9400		1	0.379	-41.615
2024-05-30	15:00	4427 etc rela	ＥｄｕＬａｂ	267	262	264	264	16100		-3	-1.124	6.623
2024-05-29	15:00	4427 etc rela	ＥｄｕＬａｂ	272	264	272	267	15100		-4	-1.476	978.571
2024-05-28	14:59	4427 etc rela	ＥｄｕＬａｂ	273	271	271	271	1400		0	0	-75.439
2024-05-27	15:00	4427 etc rela	ＥｄｕＬａｂ	272	268	268	271	5700		4	1.498	-44.118
2024-05-24	15:00	4427 etc rela	ＥｄｕＬａｂ	270	267	269	267	10200		-2	-0.743	-1.923
2024-05-23	15:00	4427 etc rela	ＥｄｕＬａｂ	270	267	270	269	10400		-1	-0.37	-32.026
2024-05-22	15:00	4427 etc rela	ＥｄｕＬａｂ	273	269	273	270	15300		-1	-0.369	135.385
2024-05-21	15:00	4427 etc rela	ＥｄｕＬａｂ	276	271	274	271	6500		-3	-1.095	-38.679
2024-05-20	15:00	4427 etc rela	ＥｄｕＬａｂ	276	270	272	274	10600		0	0	-60.886
2024-05-17	15:00	4427 etc rela	ＥｄｕＬａｂ	282	270	282	274	27100		-6	-2.143	-28.871
2024-05-16	15:00	4427 etc rela	ＥｄｕＬａｂ	283	275	275	280	38100		-6	-2.098	-90.039
2024-05-15	15:00	4427 etc rela	ＥｄｕＬａｂ	331	279	280	286	382500		14	5.147	7116.981
2024-05-14	15:00	4427 etc rela	ＥｄｕＬａｂ	278	268	271	272	5300		2	0.741	-10.169
2024-05-13	15:00	4427 etc rela	ＥｄｕＬａｂ	271	268	270	270	5900		-1	-0.369	195
2024-05-10	12:30	4427 etc rela	ＥｄｕＬａｂ	272	269	269	271	2000		4	1.498	-91.342
2024-05-09	15:00	4427 etc rela	ＥｄｕＬａｂ	274	267	273	267	23100		-8	-2.909	391.489
2024-05-08	14:18	4427 etc rela	ＥｄｕＬａｂ	276	272	276	275	4700		2	0.733	-63.566
2024-05-07	15:00	4427 etc rela	ＥｄｕＬａｂ	277	270	272	273	12900		-7	-2.5	-13.423
2024-05-02	14:50	4427 etc rela	ＥｄｕＬａｂ	280	268	275	280	14900		5	1.818	365.625
2024-05-01	15:00	4427 etc rela	ＥｄｕＬａｂ	275	272	274	275	3200		-1	-0.362	-64.045
2024-04-30	15:00	4427 etc rela	ＥｄｕＬａｂ	277	271	272	276	8900		3	1.099	-15.238
2024-04-26	15:00	4427 etc rela	ＥｄｕＬａｂ	275	272	275	273	10500		-2	-0.727	-24.46
2024-04-25	15:00	4427 etc rela	ＥｄｕＬａｂ	276	272	276	275	13900		-1	-0.362	67.47
2024-04-24	14:37	4427 etc rela	ＥｄｕＬａｂ	278	273	277	276	8300		2	0.73	15.278
2024-04-23	15:00	4427 etc rela	ＥｄｕＬａｂ	276	270	270	274	7200		5	1.859	22.034
2024-04-22	15:00	4427 etc rela	ＥｄｕＬａｂ	271	267	268	269	5900		2	0.749	-76.68
2024-04-19	15:00	4427 etc rela	ＥｄｕＬａｂ	277	263	276	267	25300		-9	-3.261	47.953
2024-04-18	15:00	4427 etc rela	ＥｄｕＬａｂ	280	271	274	276	17100		1	0.364	-38.267
2024-04-17	14:56	4427 etc rela	ＥｄｕＬａｂ	284	271	279	275	27700		-4	-1.434	182.653
2024-04-16	15:00	4427 etc rela	ＥｄｕＬａｂ	283	276	278	279	9800		-3	-1.064	-66.323
2024-04-15	14:59	4427 etc rela	ＥｄｕＬａｂ	293	274	293	282	29100		-12	-4.082	162.162
2024-04-12	14:50	4427 etc rela	ＥｄｕＬａｂ	294	290	294	294	11100		-1	-0.339	52.055
2024-04-11	14:50	4427 etc rela	ＥｄｕＬａｂ	298	294	298	295	7300		-3	-1.007	21.667
2024-04-10	14:50	4427 etc rela	ＥｄｕＬａｂ	303	298	298	298	6000		0	0	-52
2024-04-09	15:00	4427 etc rela	ＥｄｕＬａｂ	309	298	300	298	12500		0	0	-10.072
2024-04-08	15:00	4427 etc rela	ＥｄｕＬａｂ	301	296	299	298	13900		-1	-0.334	11.2
2024-04-05	14:59	4427 etc rela	ＥｄｕＬａｂ	301	295	297	299	12500		2	0.673	66.667
2024-04-04	15:00	4427 etc rela	ＥｄｕＬａｂ	304	297	297	297	7500		1	0.338	-9.639
2024-04-03	14:58	4427 etc rela	ＥｄｕＬａｂ	304	296	298	296	8300		-1	-0.337	-58.081
2024-04-02	15:00	4427 etc rela	ＥｄｕＬａｂ	306	295	298	297	19800		-3	-1	75.221
2024-04-01	15:00	4427 etc rela	ＥｄｕＬａｂ	310	300	310	300	11300		-4	-1.316	0.893
2024-03-29	15:00	4427 etc rela	ＥｄｕＬａｂ	306	301	303	304	11200		-2	-0.654	64.706
2024-03-28	15:00	4427 etc rela	ＥｄｕＬａｂ	306	301	304	306	6800		-1	-0.326	-38.182
2024-03-27	15:00	4427 etc rela	ＥｄｕＬａｂ	308	305	305	307	11000		-1	-0.325	0
2024-03-26	15:00	4427 etc rela	ＥｄｕＬａｂ	309	304	308	308	11000		3	0.984	-16.031
2024-03-25	15:00	4427 etc rela	ＥｄｕＬａｂ	312	305	312	305	13100		-5	-1.613	-8.392
2024-03-22	15:00	4427 etc rela	ＥｄｕＬａｂ	310	304	309	310	14300		4	1.307	-17.816
2024-03-21	15:00	4427 etc rela	ＥｄｕＬａｂ	315	305	310	306	17400		3	0.99	-0.571
2024-03-19	15:00	4427 etc rela	ＥｄｕＬａｂ	307	300	305	303	17500		-2	-0.656	1.744
2024-03-18	15:00	4427 etc rela	ＥｄｕＬａｂ	316	302	309	305	17200		-3	-0.974	48.276
2024-03-15	15:00	4427 etc rela	ＥｄｕＬａｂ	310	303	307	308	11600		-2	-0.645	-32.558
2024-03-14	15:00	4427 etc rela	ＥｄｕＬａｂ	313	305	307	310	17200		6	1.974	-20.37
2024-03-13	15:00	4427 etc rela	ＥｄｕＬａｂ	318	303	312	304	21600		-7	-2.251	-23.675
2024-03-12	15:00	4427 etc rela	ＥｄｕＬａｂ	322	306	310	311	28300		1	0.323	-9.003
2024-03-11	15:00	4427 etc rela	ＥｄｕＬａｂ	320	307	320	310	31100		-12	-3.727	-67.09
2024-03-08	15:00	4427 etc rela	ＥｄｕＬａｂ	333	313	329	322	94500		-7	-2.128	48.585
2024-03-07	15:00	4427 etc rela	ＥｄｕＬａｂ	350	328	348	329	63600		-21	-6	-42.234
2024-03-06	15:00	4427 etc rela	ＥｄｕＬａｂ	350	330	350	350	110100		-4	-1.13	-11.637
2024-03-05	15:00	4427 etc rela	ＥｄｕＬａｂ	390	352	390	354	124600		-22	-5.851	-79.877
2024-03-04	15:00	4427 etc rela	ＥｄｕＬａｂ	410	361	365	376	619200		25	7.123	398.551
2024-03-01	15:00	4427 etc rela	ＥｄｕＬａｂ	380	351	380	351	124200		-24	-6.4	-52.231
2024-02-29	15:00	4427 etc rela	ＥｄｕＬａｂ	407	361	407	375	260000		-34	-8.313	-84.005
2024-02-28	15:00	4427 etc rela	ＥｄｕＬａｂ	433	377	377	409	1625500		34	9.067	507.664
2024-02-27	15:00	4427 etc rela	ＥｄｕＬａｂ	375	327	327	375	267500		80	27.119	2376.852
2024-02-26	15:00	4427 etc rela	ＥｄｕＬａｂ	295	286	292	295	10800		3	1.027	-19.403
2024-02-22	15:00	4427 etc rela	ＥｄｕＬａｂ	298	285	289	292	13400		2	0.69	-28.723
2024-02-21	15:00	4427 etc rela	ＥｄｕＬａｂ	298	288	298	290	18800		-6	-2.027	-55.344
2024-02-20	15:00	4427 etc rela	ＥｄｕＬａｂ	301	285	285	296	42100		11	3.86	256.78
2024-02-19	15:00	4427 etc rela	ＥｄｕＬａｂ	286	280	282	285	11800		1	0.352	57.333
2024-02-16	15:00	4427 etc rela	ＥｄｕＬａｂ	284	275	275	284	7500		2	0.709	-52.83
2024-02-15	15:00	4427 etc rela	ＥｄｕＬａｂ	282	275	279	282	15900		1	0.356	-38.372
2024-02-14	15:00	4427 etc rela	ＥｄｕＬａｂ	287	277	286	281	25800		-9	-3.103	9.787
2024-02-13	15:00	4427 etc rela	ＥｄｕＬａｂ	290	284	287	290	23500		3	1.045	-23.948
2024-02-09	15:00	4427 etc rela	ＥｄｕＬａｂ	287	282	285	287	30900		2	0.702	91.925
2024-02-08	14:58	4427 etc rela	ＥｄｕＬａｂ	289	284	289	285	16100		-3	-1.042	302.5
2024-02-07	15:00	4427 etc rela	ＥｄｕＬａｂ	289	286	286	288	4000		1	0.348	-66.942
2024-02-06	15:00	4427 etc rela	ＥｄｕＬａｂ	290	286	288	287	12100		-1	-0.347	120
2024-02-05	15:00	4427 etc rela	ＥｄｕＬａｂ	288	284	286	288	5500		3	1.053	57.143
2024-02-02	15:00	4427 etc rela	ＥｄｕＬａｂ	286	284	285	285	3500		0	0	-53.947
2024-02-01	15:00	4427 etc rela	ＥｄｕＬａｂ	288	285	288	285	7600		-3	-1.042	28.814
2024-01-31	15:00	4427 etc rela	ＥｄｕＬａｂ	288	284	286	288	5900		3	1.053	11.321
2024-01-30	14:03	4427 etc rela	ＥｄｕＬａｂ	285	284	285	285	5300		0	0	-28.378
2024-01-29	15:00	4427 etc rela	ＥｄｕＬａｂ	288	284	288	285	7400		-2	-0.697	-9.756
2024-01-26	15:00	4427 etc rela	ＥｄｕＬａｂ	287	284	287	287	8200		0	0	-14.583
2024-01-25	15:00	4427 etc rela	ＥｄｕＬａｂ	288	283	284	287	9600		3	1.056	29.73
2024-01-24	15:00	4427 etc rela	ＥｄｕＬａｂ	286	284	285	284	7400		-1	-0.351	-41.732
2024-01-23	15:00	4427 etc rela	ＥｄｕＬａｂ	286	282	282	285	12700		3	1.064	38.043
2024-01-22	15:00	4427 etc rela	ＥｄｕＬａｂ	284	282	282	282	9200		1	0.356	-6.122
2024-01-19	15:00	4427 etc rela	ＥｄｕＬａｂ	284	278	278	281	9800		3	1.079	-66.207
2024-01-18	15:00	4427 etc rela	ＥｄｕＬａｂ	282	275	282	278	29000		-3	-1.068	132
2024-01-17	14:59	4427 etc rela	ＥｄｕＬａｂ	287	280	282	281	12500		-6	-2.091	40.449
2024-01-16	14:59	4427 etc rela	ＥｄｕＬａｂ	288	284	286	287	8900		2	0.702	-42.581
2024-01-15	15:00	4427 etc rela	ＥｄｕＬａｂ	289	285	289	285	15500		-3	-1.042	-25.481
2024-01-12	15:00	4427 etc rela	ＥｄｕＬａｂ	290	284	288	288	20800		0	0	60
2024-01-11	15:00	4427 etc rela	ＥｄｕＬａｂ	289	285	287	288	13000		2	0.699	-57.516
2024-01-10	15:00	4427 etc rela	ＥｄｕＬａｂ	288	284	286	286	30600		1	0.351	148.78
2024-01-09	15:00	4427 etc rela	ＥｄｕＬａｂ	287	283	286	285	12300		0	0	-57.292
2024-01-05	15:00	4427 etc rela	ＥｄｕＬａｂ	293	283	291	285	28800		-6	-2.062	49.223
2024-01-04	15:00	4427 etc rela	ＥｄｕＬａｂ	302	291	302	291	19300		1	0.345	16.97
2023-12-29	15:00	4427 etc rela	ＥｄｕＬａｂ	294	285	289	290	16500		-5	-1.695	-84.058
2023-12-28	15:00	4427 etc rela	ＥｄｕＬａｂ	309	275	282	295	103500		21	7.664	65.865
2023-12-27	15:00	4427 etc rela	ＥｄｕＬａｂ	289	270	270	274	62400		3	1.107	23.81
2023-12-26	15:00	4427 etc rela	ＥｄｕＬａｂ	276	270	271	271	50400		-2	-0.733	-12.348
2023-12-25	15:00	4427 etc rela	ＥｄｕＬａｂ	284	273	278	273	57500		-5	-1.799	-44.444
2023-12-22	15:00	4427 etc rela	ＥｄｕＬａｂ	285	274	274	278	103500		-12	-4.138	340.426
2023-12-21	15:00	4427 etc rela	ＥｄｕＬａｂ	293	289	293	290	23500		-5	-1.695	2.62
2023-12-20	15:00	4427 etc rela	ＥｄｕＬａｂ	300	291	291	295	22900		0	0	102.655
2023-12-19	15:00	4427 etc rela	ＥｄｕＬａｂ	302	292	296	295	11300		-5	-1.667	-71.75
2023-12-18	15:00	4427 etc rela	ＥｄｕＬａｂ	304	291	304	300	40000		2	0.671	18.343
2023-12-15	15:00	4427 etc rela	ＥｄｕＬａｂ	306	298	302	298	33800		-5	-1.65	7.643
2023-12-14	15:00	4427 etc rela	ＥｄｕＬａｂ	309	300	304	303	31400		0	0	-11.798
2023-12-13	15:00	4427 etc rela	ＥｄｕＬａｂ	308	303	304	303	35600		-1	-0.329	-1.657
2023-12-12	15:00	4427 etc rela	ＥｄｕＬａｂ	310	304	309	304	36200		-9	-2.875	8.383
2023-12-11	15:00	4427 etc rela	ＥｄｕＬａｂ	320	309	316	313	33400		5	1.623	-38.033
2023-12-08	15:00	4427 etc rela	ＥｄｕＬａｂ	317	308	310	308	53900		-9	-2.839	-87.955
2023-12-07	15:00	4427 etc rela	ＥｄｕＬａｂ	366	313	334	317	447500		-10	-3.058	-46.201
2023-12-06	15:00	4427 etc rela	ＥｄｕＬａｂ	386	316	360	327	831800		21	6.863	8475.258
2023-12-05	15:00	4427 etc rela	ＥｄｕＬａｂ	310	306	310	306	9700		-5	-1.608	-46.409
2023-12-04	15:00	4427 etc rela	ＥｄｕＬａｂ	311	303	305	311	18100		6	1.967	-42.54
2023-12-01	15:00	4427 etc rela	ＥｄｕＬａｂ	307	301	304	305	31500		-4	-1.294	5
2023-11-30	15:00	4427 etc rela	ＥｄｕＬａｂ	311	304	308	309	30000		-4	-1.278	67.598
2023-11-29	15:00	4427 etc rela	ＥｄｕＬａｂ	314	307	310	313	17900		4	1.294	-3.763
2023-11-28	15:00	4427 etc rela	ＥｄｕＬａｂ	314	305	314	309	18600		-5	-1.592	154.795
2023-11-27	15:00	4427 etc rela	ＥｄｕＬａｂ	316	312	313	314	7300		2	0.641	-69.71
2023-11-24	15:00	4427 etc rela	ＥｄｕＬａｂ	316	309	311	312	24100		-5	-1.577	30.27
2023-11-22	15:00	4427 etc rela	ＥｄｕＬａｂ	319	312	312	317	18500		-3	-0.938	-3.141
2023-11-21	15:00	4427 etc rela	ＥｄｕＬａｂ	324	316	324	320	19100		-3	-0.929	-22.041
2023-11-20	15:00	4427 etc rela	ＥｄｕＬａｂ	324	313	322	323	24500		1	0.311	13.953
2023-11-17	15:00	4427 etc rela	ＥｄｕＬａｂ	324	314	324	322	21500		-2	-0.617	91.964
2023-11-16	15:00	4427 etc rela	ＥｄｕＬａｂ	324	307	307	324	11200		14	4.516	-24.832
2023-11-15	15:00	4427 etc rela	ＥｄｕＬａｂ	313	303	304	310	14900		6	1.974	-54.985
2023-11-14	15:00	4427 etc rela	ＥｄｕＬａｂ	320	300	309	304	33100		-17	-5.296	13.746
2023-11-13	15:00	4427 etc rela	ＥｄｕＬａｂ	333	318	328	321	29100		-11	-3.313	142.5
2023-11-10	15:00	4427 etc rela	ＥｄｕＬａｂ	332	320	324	332	12000		5	1.529	37.931
2023-11-09	15:00	4427 etc rela	ＥｄｕＬａｂ	328	324	324	327	8700		4	1.238	-43.137
2023-11-08	15:00	4427 etc rela	ＥｄｕＬａｂ	337	323	336	323	15300		-14	-4.154	4.795
2023-11-07	15:00	4427 etc rela	ＥｄｕＬａｂ	346	334	346	337	14600		-1	-0.296	-56.548
2023-11-06	15:00	4427 etc rela	ＥｄｕＬａｂ	347	334	334	338	33600		5	1.502	23.077
2023-11-02	15:00	4427 etc rela	ＥｄｕＬａｂ	335	318	319	333	27300		14	4.389	61.538
2023-11-01	15:00	4427 etc rela	ＥｄｕＬａｂ	327	314	327	319	16900		-1	-0.312	77.895
2023-10-31	15:00	4427 etc rela	ＥｄｕＬａｂ	320	308	310	320	9500		10	3.226	-54.976
2023-10-30	15:00	4427 etc rela	ＥｄｕＬａｂ	322	310	320	310	21100		-8	-2.516	-55.858
2023-10-27	15:00	4427 etc rela	ＥｄｕＬａｂ	333	301	303	318	47800		14	4.605	152.91
2023-10-26	15:00	4427 etc rela	ＥｄｕＬａｂ	311	301	310	304	18900		-3	-0.977	-21.25
2023-10-25	15:00	4427 etc rela	ＥｄｕＬａｂ	316	305	311	307	24000		-4	-1.286	-66.15
2023-10-24	15:00	4427 etc rela	ＥｄｕＬａｂ	323	294	323	311	70900		-12	-3.715	104.913
2023-10-23	15:00	4427 etc rela	ＥｄｕＬａｂ	329	316	325	323	34600		-10	-3.003	-18.588
2023-10-20	15:00	4427 etc rela	ＥｄｕＬａｂ	338	327	337	333	42500		-7	-2.059	245.528
2023-10-19	15:00	4427 etc rela	ＥｄｕＬａｂ	350	340	346	340	12300		-5	-1.449	-19.608
2023-10-18	15:00	4427 etc rela	ＥｄｕＬａｂ	347	339	342	345	15300		1	0.291	-26.087
2023-10-17	15:00	4427 etc rela	ＥｄｕＬａｂ	352	339	339	344	20700		3	0.88	-22.761
2023-10-16	15:00	4427 etc rela	ＥｄｕＬａｂ	346	338	345	341	26800		-6	-1.729	18.062
2023-10-13	15:00	4427 etc rela	ＥｄｕＬａｂ	354	346	354	347	22700		-9	-2.528	10.732
2023-10-12	15:00	4427 etc rela	ＥｄｕＬａｂ	359	351	359	356	20500		-2	-0.559	-69.853
2023-10-11	15:00	4427 etc rela	ＥｄｕＬａｂ	377	353	371	358	68000		-13	-3.504	22.083
2023-10-10	15:00	4427 etc rela	ＥｄｕＬａｂ	385	367	371	371	55700		-2	-0.536	-84.181
2023-10-06	15:00	4427 etc rela	ＥｄｕＬａｂ	403	349	373	373	352100		23	6.571	1228.679
2023-10-05	15:00	4427 etc rela	ＥｄｕＬａｂ	357	343	344	350	26500		5	1.449	-80.529
2023-10-04	15:00	4427 etc rela	ＥｄｕＬａｂ	366	325	353	345	136100		-14	-3.9	3.106
2023-10-03	15:00	4427 etc rela	ＥｄｕＬａｂ	389	359	389	359	132000		-26	-6.753	-81.758
2023-10-02	15:00	4427 etc rela	ＥｄｕＬａｂ	436	385	422	385	723600		9	2.394	2570.111
2023-09-29	14:58	4427 etc rela	ＥｄｕＬａｂ	382	367	367	376	27100		1	0.267	-90.149
2023-09-28	15:00	4427 etc rela	ＥｄｕＬａｂ	428	372	381	375	275100		2	0.536	2136.585
2023-09-27	15:00	4427 etc rela	ＥｄｕＬａｂ	374	367	367	373	12300		0	0	-42.523
2023-09-26	14:56	4427 etc rela	ＥｄｕＬａｂ	380	370	380	373	21400		-5	-1.323	37.179
2023-09-25	15:00	4427 etc rela	ＥｄｕＬａｂ	378	372	375	378	15600		4	1.07	-19.588
2023-09-22	14:48	4427 etc rela	ＥｄｕＬａｂ	377	358	359	374	19400		11	3.03	-45.352
2023-09-21	15:00	4427 etc rela	ＥｄｕＬａｂ	377	363	377	363	35500		-15	-3.968	95.055
2023-09-20	15:00	4427 etc rela	ＥｄｕＬａｂ	389	378	386	378	18200		-8	-2.073	45.6
2023-09-19	15:00	4427 etc rela	ＥｄｕＬａｂ	390	381	387	386	12500		-7	-1.781	-86.233
2023-09-15	15:00	4427 etc rela	ＥｄｕＬａｂ	394	373	374	393	90800		19	5.08	249.231
2023-09-14	15:00	4427 etc rela	ＥｄｕＬａｂ	376	371	376	374	26000		1	0.268	165.306
2023-09-13	14:58	4427 etc rela	ＥｄｕＬａｂ	379	370	370	373	9800		1	0.269	-26.866
2023-09-12	15:00	4427 etc rela	ＥｄｕＬａｂ	372	363	363	372	13400		11	3.047	-29.101
2023-09-11	14:32	4427 etc rela	ＥｄｕＬａｂ	368	361	365	361	18900		-2	-0.551	25.166
2023-09-08	15:00	4427 etc rela	ＥｄｕＬａｂ	369	362	365	363	15100		-5	-1.359	-44.485
2023-09-07	15:00	4427 etc rela	ＥｄｕＬａｂ	380	368	378	368	27200		-10	-2.646	145.045
2023-09-06	15:00	4427 etc rela	ＥｄｕＬａｂ	385	377	381	378	11100		-2	-0.526	-61.189
2023-09-05	15:00	4427 etc rela	ＥｄｕＬａｂ	388	375	381	380	28600		-3	-0.783	77.64
2023-09-04	15:00	4427 etc rela	ＥｄｕＬａｂ	387	377	387	383	16100		-4	-1.034	-2.424
2023-09-01	14:47	4427 etc rela	ＥｄｕＬａｂ	398	387	390	387	16500		0	0	-73.127
2023-08-31	15:00	4427 etc rela	ＥｄｕＬａｂ	409	385	403	387	61400		-16	-3.97	41.475
2023-08-30	15:00	4427 etc rela	ＥｄｕＬａｂ	407	395	407	403	43400		-14	-3.357	-78.462
2023-08-29	15:00	4427 etc rela	ＥｄｕＬａｂ	431	381	381	417	201500		36	9.449	1998.958
2023-08-28	14:58	4427 etc rela	ＥｄｕＬａｂ	387	380	383	381	9600		-2	-0.522	-20
2023-08-25	15:00	4427 etc rela	ＥｄｕＬａｂ	394	381	386	383	12000		-8	-2.046	15.385
2023-08-24	14:58	4427 etc rela	ＥｄｕＬａｂ	398	387	387	391	10400		-3	-0.761	-50.711
2023-08-23	15:00	4427 etc rela	ＥｄｕＬａｂ	394	372	372	394	21100		22	5.914	11.053
2023-08-22	15:00	4427 etc rela	ＥｄｕＬａｂ	385	372	379	372	19000		-6	-1.587	-30.403
2023-08-21	15:00	4427 etc rela	ＥｄｕＬａｂ	383	373	377	378	27300		-1	-0.264	24.658
2023-08-18	15:00	4427 etc rela	ＥｄｕＬａｂ	384	365	365	379	21900		8	2.156	-68.076
2023-08-17	15:00	4427 etc rela	ＥｄｕＬａｂ	376	361	373	371	68600		-7	-1.852	457.724
2023-08-16	15:00	4427 etc rela	ＥｄｕＬａｂ	389	376	389	378	12300		-11	-2.828	-82.504
2023-08-15	15:00	4427 etc rela	ＥｄｕＬａｂ	389	364	365	389	70300		-27	-6.49	8.824
2023-08-14	15:00	4427 etc rela	ＥｄｕＬａｂ	416	385	385	416	64600		26	6.667	-68.115
2023-08-10	15:00	4427 etc rela	ＥｄｕＬａｂ	409	376	409	390	202600		-20	-4.878	3796.154
2023-08-09	15:00	4427 etc rela	ＥｄｕＬａｂ	410	403	403	410	5200		4	0.985	-82.069
2023-08-08	14:57	4427 etc rela	ＥｄｕＬａｂ	413	404	411	406	29000		-5	-1.217	68.605
2023-08-07	15:00	4427 etc rela	ＥｄｕＬａｂ	418	411	416	411	17200		-5	-1.202	561.538
2023-08-04	14:58	4427 etc rela	ＥｄｕＬａｂ	418	411	411	416	2600		3	0.726	-83.333
2023-08-03	15:00	4427 etc rela	ＥｄｕＬａｂ	425	413	425	413	15600		-16	-3.73	-22.772
2023-08-02	15:00	4427 etc rela	ＥｄｕＬａｂ	436	426	428	429	20200		0	0	-43.733
2023-08-01	15:00	4427 etc rela	ＥｄｕＬａｂ	439	421	421	429	35900		9	2.143	125.786
2023-07-31	15:00	4427 etc rela	ＥｄｕＬａｂ	428	412	412	420	15900		9	2.19	-36.905
2023-07-28	15:00	4427 etc rela	ＥｄｕＬａｂ	421	409	418	411	25200		1	0.244	-19.489
2023-07-27	15:00	4427 etc rela	ＥｄｕＬａｂ	423	410	411	410	31300		-5	-1.205	0.643
2023-07-26	14:58	4427 etc rela	ＥｄｕＬａｂ	417	405	408	415	31100		5	1.22	253.409
2023-07-25	15:00	4427 etc rela	ＥｄｕＬａｂ	420	410	415	410	8800		-7	-1.679	-2.222
2023-07-24	15:00	4427 etc rela	ＥｄｕＬａｂ	422	414	415	417	9000		5	1.214	-40
2023-07-21	15:00	4427 etc rela	ＥｄｕＬａｂ	421	409	420	412	15000		-16	-3.738	-70.356
2023-07-20	15:00	4427 etc rela	ＥｄｕＬａｂ	434	404	410	428	50600		14	3.382	-12.608
2023-07-19	15:00	4427 etc rela	ＥｄｕＬａｂ	422	408	418	414	57900		-12	-2.817	370.732
2023-07-18	15:00	4427 etc rela	ＥｄｕＬａｂ	439	426	432	426	12300		-8	-1.843	-13.38
2023-07-14	15:00	4427 etc rela	ＥｄｕＬａｂ	437	426	427	434	14200		3	0.696	136.667
2023-07-13	15:00	4427 etc rela	ＥｄｕＬａｂ	438	430	435	431	6000		3	0.701	-48.718
2023-07-12	15:00	4427 etc rela	ＥｄｕＬａｂ	442	425	442	428	11700		-12	-2.727	-28.659
2023-07-11	15:00	4427 etc rela	ＥｄｕＬａｂ	440	426	426	440	16400		14	3.286	-70.397
2023-07-10	15:00	4427 etc rela	ＥｄｕＬａｂ	444	426	432	426	55400		-9	-2.069	171.569
2023-07-07	15:00	4427 etc rela	ＥｄｕＬａｂ	442	428	428	435	20400		-1	-0.229	-15
2023-07-06	15:00	4427 etc rela	ＥｄｕＬａｂ	440	425	430	436	24000		6	1.395	-66.245
2023-07-05	15:00	4427 etc rela	ＥｄｕＬａｂ	448	428	446	430	71100		-16	-3.587	210.48
2023-07-04	15:00	4427 etc rela	ＥｄｕＬａｂ	458	446	458	446	22900		-12	-2.62	74.809
2023-07-03	15:00	4427 etc rela	ＥｄｕＬａｂ	458	447	447	458	13100		10	2.232	-33.503
2023-06-30	15:00	4427 etc rela	ＥｄｕＬａｂ	457	447	457	448	19700		-7	-1.538	-11.659
2023-06-29	15:00	4427 etc rela	ＥｄｕＬａｂ	455	439	439	455	22300		14	3.175	-0.446
2023-06-28	15:00	4427 etc rela	ＥｄｕＬａｂ	451	439	448	441	22400		7	1.613	14.286
2023-06-27	15:00	4427 etc rela	ＥｄｕＬａｂ	443	433	438	434	19600		-4	-0.913	-51.122
2023-06-26	15:00	4427 etc rela	ＥｄｕＬａｂ	449	430	445	438	40100		-7	-1.573	-33.828
2023-06-23	15:00	4427 etc rela	ＥｄｕＬａｂ	461	445	457	445	60600		-13	-2.838	46.377
2023-06-22	15:00	4427 etc rela	ＥｄｕＬａｂ	483	458	472	458	41400		-14	-2.966	-16.532
2023-06-21	15:00	4427 etc rela	ＥｄｕＬａｂ	480	461	472	472	49600		0	0	-54.244
2023-06-20	15:00	4427 etc rela	ＥｄｕＬａｂ	490	458	487	472	108400		-18	-3.673	51.821
2023-06-19	15:00	4427 etc rela	ＥｄｕＬａｂ	496	476	480	490	71400		11	2.296	117.021
2023-06-16	15:00	4427 etc rela	ＥｄｕＬａｂ	485	463	464	479	32900		11	2.35	50.228
2023-06-15	15:00	4427 etc rela	ＥｄｕＬａｂ	481	468	481	468	21900		-5	-1.057	-37.429
2023-06-14	15:00	4427 etc rela	ＥｄｕＬａｂ	492	471	489	473	35000		-11	-2.273	-57.108
2023-06-13	15:00	4427 etc rela	ＥｄｕＬａｂ	504	476	504	484	81600		-17	-3.393	3.291
2023-06-12	15:00	4427 etc rela	ＥｄｕＬａｂ	505	484	492	501	79000		13	2.664	110.667
2023-06-09	15:00	4427 etc rela	ＥｄｕＬａｂ	492	480	487	488	37500		1	0.205	-68.931
2023-06-08	15:00	4427 etc rela	ＥｄｕＬａｂ	501	470	487	487	120700		0	0	-84.218
2023-06-07	15:00	4427 etc rela	ＥｄｕＬａｂ	530	467	523	487	764800		16	3.397	1417.46
2023-06-06	15:00	4427 etc rela	ＥｄｕＬａｂ	480	460	476	471	50400		-4	-0.842	-24.324
2023-06-05	15:00	4427 etc rela	ＥｄｕＬａｂ	480	463	478	475	66600		-1	-0.21	-37.406
2023-06-02	15:00	4427 etc rela	ＥｄｕＬａｂ	478	443	449	476	106400		30	6.726	84.402
2023-06-01	15:00	4427 etc rela	ＥｄｕＬａｂ	459	441	451	446	57700		-11	-2.407	-56.122
2023-05-31	15:00	4427 etc rela	ＥｄｕＬａｂ	469	437	437	457	131500		14	3.16	84.951
2023-05-30	15:00	4427 etc rela	ＥｄｕＬａｂ	451	432	435	443	71100		7	1.606	-46.177
2023-05-29	15:00	4427 etc rela	ＥｄｕＬａｂ	439	417	426	436	132100		7	1.632	-61.464
2023-05-26	15:00	4427 etc rela	ＥｄｕＬａｂ	475	428	475	429	342800		-14	-3.16	34.221
2023-05-25	15:00	4427 etc rela	ＥｄｕＬａｂ	485	443	481	443	255400		-32	-6.737	-61.726
2023-05-24	15:00	4427 etc rela	ＥｄｕＬａｂ	535	470	506	475	667300		-50	-9.524	-80.557
2023-05-23	15:00	4427 etc rela	ＥｄｕＬａｂ	597	483	555	525	3432000		10	1.942	12705.97
2023-05-22	15:00	4427 etc rela	ＥｄｕＬａｂ	515	515	515	515	26800		80	18.391	-90.107
2023-05-19	15:00	4427 etc rela	ＥｄｕＬａｂ	435	358	363	435	270900		80	22.535	718.429
2023-05-18	15:00	4427 etc rela	ＥｄｕＬａｂ	369	355	369	355	33100		-11	-3.005	-28.817
2023-05-17	15:00	4427 etc rela	ＥｄｕＬａｂ	370	349	350	366	46500		16	4.571	-40.308
2023-05-16	15:00	4427 etc rela	ＥｄｕＬａｂ	365	338	338	350	77900		12	3.55	72.345
2023-05-15	15:00	4427 etc rela	ＥｄｕＬａｂ	351	333	340	338	45200		-6	-1.744	-1.952
2023-05-12	15:00	4427 etc rela	ＥｄｕＬａｂ	353	339	344	344	46100		1	0.292	85.141
2023-05-11	15:00	4427 etc rela	ＥｄｕＬａｂ	343	335	337	343	24900		5	1.479	22.059
2023-05-10	15:00	4427 etc rela	ＥｄｕＬａｂ	343	336	341	338	20400		-2	-0.588	9.091
2023-05-09	15:00	4427 etc rela	ＥｄｕＬａｂ	347	340	342	340	18700		-2	-0.585	-52.051
2023-05-08	15:00	4427 etc rela	ＥｄｕＬａｂ	348	338	339	342	39000		3	0.885	128.07
2023-05-02	15:00	4427 etc rela	ＥｄｕＬａｂ	339	332	335	339	17100		4	1.194	-18.957
2023-05-01	14:59	4427 etc rela	ＥｄｕＬａｂ	336	331	331	335	21100		3	0.904	-72.49
2023-04-28	15:00	4427 etc rela	ＥｄｕＬａｂ	349	328	337	332	76700		-4	-1.19	54.637
2023-04-27	15:00	4427 etc rela	ＥｄｕＬａｂ	345	334	342	336	49600		-8	-2.326	18.095
2023-04-26	15:00	4427 etc rela	ＥｄｕＬａｂ	348	336	348	344	42000		-7	-1.994	30.435
2023-04-25	15:00	4427 etc rela	ＥｄｕＬａｂ	351	341	341	351	32200		10	2.933	27.778
2023-04-24	15:00	4427 etc rela	ＥｄｕＬａｂ	352	340	343	341	25200		-4	-1.159	-39.713
2023-04-21	15:00	4427 etc rela	ＥｄｕＬａｂ	350	342	350	345	41800		-7	-1.989	83.333
2023-04-20	15:00	4427 etc rela	ＥｄｕＬａｂ	357	347	348	352	22800		-3	-0.845	-39.842
2023-04-19	15:00	4427 etc rela	ＥｄｕＬａｂ	360	347	352	355	37900		5	1.429	-32.562
2023-04-18	15:00	4427 etc rela	ＥｄｕＬａｂ	357	340	340	350	56200		10	2.941	-30.532
2023-04-17	15:00	4427 etc rela	ＥｄｕＬａｂ	353	340	353	340	80900		-15	-4.225	3.057
2023-04-14	15:00	4427 etc rela	ＥｄｕＬａｂ	368	353	359	355	78500		-3	-0.838	-26.152
2023-04-13	15:00	4427 etc rela	ＥｄｕＬａｂ	374	357	372	358	106300		-19	-5.04	128.112
2023-04-12	15:00	4427 etc rela	ＥｄｕＬａｂ	377	367	372	377	46600		7	1.892	3.786
2023-04-11	15:00	4427 etc rela	ＥｄｕＬａｂ	380	368	378	370	44900		-2	-0.538	32.84
2023-04-10	15:00	4427 etc rela	ＥｄｕＬａｂ	376	368	370	372	33800		3	0.813	-52.99
2023-04-07	15:00	4427 etc rela	ＥｄｕＬａｂ	375	365	370	369	71900		-4	-1.072	-35.689
2023-04-06	15:00	4427 etc rela	ＥｄｕＬａｂ	380	367	380	373	111800		-11	-2.865	-15.431
2023-04-05	15:00	4427 etc rela	ＥｄｕＬａｂ	395	380	395	384	132200		-10	-2.538	-12.566
2023-04-04	15:00	4427 etc rela	ＥｄｕＬａｂ	407	392	405	394	151200		-13	-3.194	-32.136
2023-04-03	15:00	4427 etc rela	ＥｄｕＬａｂ	445	407	416	407	222800		-1	-0.245	50.439
2023-03-31	15:00	4427 etc rela	ＥｄｕＬａｂ	423	405	407	408	148100		8	2	-42.261
2023-03-30	15:00	4427 etc rela	ＥｄｕＬａｂ	420	390	419	400	256500		-15	-3.614	46.321
2023-03-29	15:00	4427 etc rela	ＥｄｕＬａｂ	442	412	432	415	175300		-29	-6.532	-46.669
2023-03-28	15:00	4427 etc rela	ＥｄｕＬａｂ	474	427	455	444	328700		-3	-0.671	-38.915
2023-03-27	15:00	4427 etc rela	ＥｄｕＬａｂ	475	447	465	447	538100		-100	-18.282	54.272
2023-03-24	15:00	4427 etc rela	ＥｄｕＬａｂ	571	542	556	547	348800		-23	-4.035	-75.985
2023-03-23	15:00	4427 etc rela	ＥｄｕＬａｂ	636	551	576	570	1452400		-45	-7.317	-31.29
2023-03-22	15:00	4427 etc rela	ＥｄｕＬａｂ	615	509	545	615	2113800		100	19.417	-37.675
2023-03-20	15:00	4427 etc rela	ＥｄｕＬａｂ	571	501	521	515	3391600		24	4.888	1935.774
2023-03-17	15:00	4427 etc rela	ＥｄｕＬａｂ	491	484	491	491	166600		80	19.465	314.428
2023-03-16	15:00	4427 etc rela	ＥｄｕＬａｂ	420	397	415	411	40200		-10	-2.375	367.442
2023-03-15	15:00	4427 etc rela	ＥｄｕＬａｂ	433	418	425	421	8600		-4	-0.941	-78.446
2023-03-14	15:00	4427 etc rela	ＥｄｕＬａｂ	442	413	431	425	39900		-9	-2.074	144.785
2023-03-13	15:00	4427 etc rela	ＥｄｕＬａｂ	442	431	441	434	16300		-11	-2.472	7.947
2023-03-10	15:00	4427 etc rela	ＥｄｕＬａｂ	446	434	446	445	15100		2	0.451	-28.774
2023-03-09	15:00	4427 etc rela	ＥｄｕＬａｂ	449	440	447	443	21200		1	0.226	-64.901
2023-03-08	15:00	4427 etc rela	ＥｄｕＬａｂ	442	427	433	442	60400		7	1.609	-22.564
2023-03-07	15:00	4427 etc rela	ＥｄｕＬａｂ	438	411	416	435	78000		21	5.072	1.299
2023-03-06	15:00	4427 etc rela	ＥｄｕＬａｂ	432	398	429	414	77000		-12	-2.817	575.439
2023-03-03	15:00	4427 etc rela	ＥｄｕＬａｂ	433	425	433	426	11400		-4	-0.93	-83.382
2023-03-02	15:00	4427 etc rela	ＥｄｕＬａｂ	437	416	437	430	68600		-5	-1.149	62.945
2023-03-01	15:00	4427 etc rela	ＥｄｕＬａｂ	444	428	442	435	42100		-4	-0.911	-30.757
2023-02-28	15:00	4427 etc rela	ＥｄｕＬａｂ	444	421	440	439	60800		-2	-0.454	78.299
2023-02-27	15:00	4427 etc rela	ＥｄｕＬａｂ	452	435	447	441	34100		-7	-1.562	48.908
2023-02-24	14:59	4427 etc rela	ＥｄｕＬａｂ	454	444	450	448	22900		-7	-1.538	-33.815
2023-02-22	15:00	4427 etc rela	ＥｄｕＬａｂ	461	445	455	455	34600		-5	-1.087	-60.547
2023-02-21	15:00	4427 etc rela	ＥｄｕＬａｂ	464	451	456	460	87700		3	0.656	-64.043
2023-02-20	15:00	4427 etc rela	ＥｄｕＬａｂ	502	447	499	457	243900		-58	-11.262	912.033
2023-02-17	15:00	4427 etc rela	ＥｄｕＬａｂ	522	507	516	515	24100		-5	-0.962	74.638
2023-02-16	14:59	4427 etc rela	ＥｄｕＬａｂ	526	517	522	520	13800		-3	-0.574	-42.259
2023-02-15	15:00	4427 etc rela	ＥｄｕＬａｂ	530	516	521	523	23900		-8	-1.507	-44.028
2023-02-14	15:00	4427 etc rela	ＥｄｕＬａｂ	535	514	534	531	42700		-23	-4.152	379.775
2023-02-13	14:59	4427 etc rela	ＥｄｕＬａｂ	556	541	545	554	8900		9	1.651	50.847
2023-02-10	15:00	4427 etc rela	ＥｄｕＬａｂ	555	544	551	545	5900		-8	-1.447	31.111
2023-02-09	14:59	4427 etc rela	ＥｄｕＬａｂ	555	548	553	553	4500		10	1.842	-10
2023-02-08	15:00	4427 etc rela	ＥｄｕＬａｂ	560	542	545	543	5000		-6	-1.093	-56.522
2023-02-07	15:00	4427 etc rela	ＥｄｕＬａｂ	553	542	550	549	11500		1	0.182	7.477
2023-02-06	15:00	4427 etc rela	ＥｄｕＬａｂ	553	536	553	548	10700		8	1.481	98.148
2023-02-03	15:00	4427 etc rela	ＥｄｕＬａｂ	554	539	541	540	5400		-3	-0.552	-5.263
2023-02-02	15:00	4427 etc rela	ＥｄｕＬａｂ	557	542	543	543	5700		0	0	-59.859
2023-02-01	15:00	4427 etc rela	ＥｄｕＬａｂ	565	531	550	543	14200		-7	-1.273	36.538
2023-01-31	15:00	4427 etc rela	ＥｄｕＬａｂ	560	544	554	550	10400		-4	-0.722	25.301
2023-01-30	15:00	4427 etc rela	ＥｄｕＬａｂ	565	548	548	554	8300		3	0.544	-37.121
2023-01-27	15:00	4427 etc rela	ＥｄｕＬａｂ	560	540	551	551	13200		-3	-0.542	16.814
2023-01-26	15:00	4427 etc rela	ＥｄｕＬａｂ	565	545	565	554	11300		-6	-1.071	32.941
2023-01-25	14:59	4427 etc rela	ＥｄｕＬａｂ	569	551	562	560	8500		-2	-0.356	0
2023-01-24	15:00	4427 etc rela	ＥｄｕＬａｂ	569	555	569	562	8500		-1	-0.178	51.786
2023-01-23	15:00	4427 etc rela	ＥｄｕＬａｂ	576	557	570	563	5600		-7	-1.228	-9.677
2023-01-20	15:00	4427 etc rela	ＥｄｕＬａｂ	570	553	560	570	6200		6	1.064	-17.333
2023-01-19	15:00	4427 etc rela	ＥｄｕＬａｂ	575	559	567	564	7500		7	1.257	15.385
2023-01-18	15:00	4427 etc rela	ＥｄｕＬａｂ	569	543	555	557	6500		-3	-0.536	27.451
2023-01-17	14:53	4427 etc rela	ＥｄｕＬａｂ	567	547	549	560	5100		19	3.512	-5.556
2023-01-16	14:59	4427 etc rela	ＥｄｕＬａｂ	552	530	552	541	5400		-11	-1.993	-16.923
2023-01-13	15:00	4427 etc rela	ＥｄｕＬａｂ	573	550	573	552	6500		-11	-1.954	-48
2023-01-12	15:00	4427 etc rela	ＥｄｕＬａｂ	575	548	548	563	12500		12	2.178	220.513
2023-01-11	14:59	4427 etc rela	ＥｄｕＬａｂ	558	540	549	551	3900		2	0.364	-57.609
2023-01-10	15:00	4427 etc rela	ＥｄｕＬａｂ	559	535	548	549	9200		0	0	4.545
2023-01-06	15:00	4427 etc rela	ＥｄｕＬａｂ	558	541	543	549	8800		6	1.105	151.429
2023-01-05	14:59	4427 etc rela	ＥｄｕＬａｂ	543	535	542	543	3500		6	1.117	-39.655
2023-01-04	15:00	4427 etc rela	ＥｄｕＬａｂ	543	525	542	537	5800		4	0.75	-91.496
2022-12-30	15:00	4427 etc rela	ＥｄｕＬａｂ	533	483	485	533	68200		16	3.095	221.698
2022-12-29	14:58	4427 etc rela	ＥｄｕＬａｂ	518	488	488	517	21200		19	3.815	-82.736
2022-12-28	15:00	4427 etc rela	ＥｄｕＬａｂ	510	484	509	498	122800		-12	-2.353	33.478
2022-12-27	15:00	4427 etc rela	ＥｄｕＬａｂ	527	503	506	510	92000		5	0.99	12.745
2022-12-26	15:00	4427 etc rela	ＥｄｕＬａｂ	532	493	525	505	81600		-50	-9.009	205.618
2022-12-23	15:00	4427 etc rela	ＥｄｕＬａｂ	582	555	582	555	26700		-25	-4.31	86.713
2022-12-22	15:00	4427 etc rela	ＥｄｕＬａｂ	591	571	591	580	14300		-11	-1.861	11.719
2022-12-21	15:00	4427 etc rela	ＥｄｕＬａｂ	601	585	585	591	12800		8	1.372	-63.739
2022-12-20	15:00	4427 etc rela	ＥｄｕＬａｂ	620	576	620	583	35300		-37	-5.968	127.742
2022-12-19	15:00	4427 etc rela	ＥｄｕＬａｂ	638	620	635	620	15500		-15	-2.362	171.93
2022-12-16	15:00	4427 etc rela	ＥｄｕＬａｂ	638	628	631	635	5700		3	0.475	-26.923
2022-12-15	15:00	4427 etc rela	ＥｄｕＬａｂ	640	630	630	632	7800		0	0	-14.286
2022-12-14	15:00	4427 etc rela	ＥｄｕＬａｂ	647	632	641	632	9100		-8	-1.25	-9.901
2022-12-13	15:00	4427 etc rela	ＥｄｕＬａｂ	656	640	643	640	10100		-4	-0.621	-48.469
2022-12-12	15:00	4427 etc rela	ＥｄｕＬａｂ	665	640	641	644	19600		-12	-1.829	100
2022-12-09	15:00	4427 etc rela	ＥｄｕＬａｂ	684	656	683	656	9800		-13	-1.943	-63.019
2022-12-08	15:00	4427 etc rela	ＥｄｕＬａｂ	676	640	650	669	26500		24	3.721	314.062
2022-12-07	14:59	4427 etc rela	ＥｄｕＬａｂ	645	630	635	645	6400		10	1.575	-33.333
2022-12-06	15:00	4427 etc rela	ＥｄｕＬａｂ	653	635	640	635	9600		-9	-1.398	-11.111
2022-12-05	15:00	4427 etc rela	ＥｄｕＬａｂ	662	641	650	644	10800		-15	-2.276	163.415
2022-12-02	15:00	4427 etc rela	ＥｄｕＬａｂ	659	647	653	659	4100		5	0.765	-62.037
2022-12-01	15:00	4427 etc rela	ＥｄｕＬａｂ	673	653	655	654	10800		-1	-0.153	28.571
2022-11-30	15:00	4427 etc rela	ＥｄｕＬａｂ	657	641	649	655	8400		6	0.924	-27.586
2022-11-29	15:00	4427 etc rela	ＥｄｕＬａｂ	667	639	667	649	11600		2	0.309	34.884
2022-11-28	15:00	4427 etc rela	ＥｄｕＬａｂ	659	643	643	647	8600		7	1.094	-25.217
2022-11-25	15:00	4427 etc rela	ＥｄｕＬａｂ	650	638	640	640	11500		-3	-0.467	-37.158
2022-11-24	15:00	4427 etc rela	ＥｄｕＬａｂ	652	642	643	643	18300		-7	-1.077	-20.087
2022-11-22	15:00	4427 etc rela	ＥｄｕＬａｂ	674	650	662	650	22900		-17	-2.549	186.25
2022-11-21	15:00	4427 etc rela	ＥｄｕＬａｂ	672	659	663	667	8000		4	0.603	-33.884
2022-11-18	15:00	4427 etc rela	ＥｄｕＬａｂ	681	663	679	663	12100		-15	-2.212	23.469
2022-11-17	15:00	4427 etc rela	ＥｄｕＬａｂ	680	665	666	678	9800		10	1.497	-74.479
2022-11-16	15:00	4427 etc rela	ＥｄｕＬａｂ	690	660	660	668	38400		2	0.3	-26.154
2022-11-15	15:00	4427 etc rela	ＥｄｕＬａｂ	698	665	698	666	52000		-56	-7.756	-36.43
2022-11-14	15:00	4427 etc rela	ＥｄｕＬａｂ	737	698	708	722	81800		44	6.49	133.714
2022-11-11	15:00	4427 etc rela	ＥｄｕＬａｂ	707	651	683	678	35000		32	4.954	38.34
2022-11-10	15:00	4427 etc rela	ＥｄｕＬａｂ	670	646	665	646	25300		-23	-3.438	25.871
2022-11-09	15:00	4427 etc rela	ＥｄｕＬａｂ	706	667	706	669	20100		-27	-3.879	-28.214
2022-11-08	15:00	4427 etc rela	ＥｄｕＬａｂ	715	679	679	696	28000		13	1.903	164.151
2022-11-07	15:00	4427 etc rela	ＥｄｕＬａｂ	691	667	675	683	10600		8	1.185	-35.366
2022-11-04	15:00	4427 etc rela	ＥｄｕＬａｂ	692	670	689	675	16400		-13	-1.89	-52.187
2022-11-02	15:00	4427 etc rela	ＥｄｕＬａｂ	724	688	688	688	34300		-4	-0.578	66.505
2022-11-01	15:00	4427 etc rela	ＥｄｕＬａｂ	707	690	694	692	20600		5	0.728	39.189
2022-10-31	15:00	4427 etc rela	ＥｄｕＬａｂ	694	671	689	687	14800		4	0.586	23.333
2022-10-28	15:00	4427 etc rela	ＥｄｕＬａｂ	683	662	662	683	12000		21	3.172	-47.598
2022-10-27	15:00	4427 etc rela	ＥｄｕＬａｂ	698	661	691	662	22900		-19	-2.79	-34.195
2022-10-26	15:00	4427 etc rela	ＥｄｕＬａｂ	710	680	700	681	34800		-18	-2.575	4.192
2022-10-25	15:00	4427 etc rela	ＥｄｕＬａｂ	720	698	720	699	33400		-17	-2.374	-84.608
2022-10-24	15:00	4427 etc rela	ＥｄｕＬａｂ	740	650	650	716	217000		72	11.18	484.906
2022-10-21	15:00	4427 etc rela	ＥｄｕＬａｂ	695	633	695	644	37100		-41	-5.985	17.778
2022-10-20	15:00	4427 etc rela	ＥｄｕＬａｂ	720	685	720	685	31500		-46	-6.293	-27.419
2022-10-19	15:00	4427 etc rela	ＥｄｕＬａｂ	737	706	729	731	43400		1	0.137	-80.146
2022-10-18	15:00	4427 etc rela	ＥｄｕＬａｂ	738	663	697	730	218600		34	4.885	-8.688
2022-10-17	15:00	4427 etc rela	ＥｄｕＬａｂ	696	596	596	696	239400		100	16.779	3473.134
2022-10-14	15:00	4427 etc rela	ＥｄｕＬａｂ	609	592	595	596	6700		13	2.23	1.515
2022-10-13	15:00	4427 etc rela	ＥｄｕＬａｂ	602	583	602	583	6600		-9	-1.52	-37.143
2022-10-12	15:00	4427 etc rela	ＥｄｕＬａｂ	625	592	601	592	10500		-18	-2.951	-11.017
2022-10-11	15:00	4427 etc rela	ＥｄｕＬａｂ	610	580	593	610	11800		8	1.329	14.563
2022-10-07	15:00	4427 etc rela	ＥｄｕＬａｂ	606	592	594	602	10300		-3	-0.496	21.176
2022-10-06	15:00	4427 etc rela	ＥｄｕＬａｂ	616	598	609	605	8500		-10	-1.626	-9.574
2022-10-05	14:59	4427 etc rela	ＥｄｕＬａｂ	633	607	633	615	9400		-18	-2.844	-58.407
2022-10-04	15:00	4427 etc rela	ＥｄｕＬａｂ	633	588	595	633	22600		28	4.628	175.61
2022-10-03	14:59	4427 etc rela	ＥｄｕＬａｂ	605	576	585	605	8200		1	0.166	-82.213
2022-09-30	15:00	4427 etc rela	ＥｄｕＬａｂ	606	574	592	604	46100		-34	-5.329	-17.235
2022-09-29	15:00	4427 etc rela	ＥｄｕＬａｂ	687	587	587	638	55700		51	8.688	-34.778
2022-09-28	15:00	4427 etc rela	ＥｄｕＬａｂ	615	577	615	587	85400		-36	-5.778	1300
2022-09-27	15:00	4427 etc rela	ＥｄｕＬａｂ	638	605	638	623	6100		8	1.301	-8.955
2022-09-26	15:00	4427 etc rela	ＥｄｕＬａｂ	623	610	623	615	6700		-12	-1.914	-50.735
2022-09-22	15:00	4427 etc rela	ＥｄｕＬａｂ	644	621	621	627	13600		-8	-1.26	-89.416
2022-09-21	15:00	4427 etc rela	ＥｄｕＬａｂ	647	631	647	635	128500		-12	-1.855	1112.264
2022-09-20	15:00	4427 etc rela	ＥｄｕＬａｂ	654	635	642	647	10600		15	2.373	-78.323
2022-09-16	15:00	4427 etc rela	ＥｄｕＬａｂ	685	632	685	632	48900		-62	-8.934	676.19
2022-09-15	15:00	4427 etc rela	ＥｄｕＬａｂ	694	682	683	694	6300		7	1.019	-58
2022-09-14	15:00	4427 etc rela	ＥｄｕＬａｂ	711	677	677	687	15000		-18	-2.553	-29.907
2022-09-13	15:00	4427 etc rela	ＥｄｕＬａｂ	705	681	681	705	21400		22	3.221	65.891
2022-09-12	15:00	4427 etc rela	ＥｄｕＬａｂ	705	680	693	683	12900		-5	-0.727	53.571
2022-09-09	15:00	4427 etc rela	ＥｄｕＬａｂ	688	646	646	688	8400		42	6.502	-55.08
2022-09-08	15:00	4427 etc rela	ＥｄｕＬａｂ	660	639	643	646	18700		-7	-1.072	28.082
2022-09-07	15:00	4427 etc rela	ＥｄｕＬａｂ	668	641	668	653	14600		-15	-2.246	-23.958
2022-09-06	15:00	4427 etc rela	ＥｄｕＬａｂ	678	659	678	668	19200		-10	-1.475	2.674
2022-09-05	15:00	4427 etc rela	ＥｄｕＬａｂ	678	633	640	678	18700		37	5.772	-35.739
2022-09-02	15:00	4427 etc rela	ＥｄｕＬａｂ	655	641	652	641	29100		-17	-2.584	12.355
2022-09-01	15:00	4427 etc rela	ＥｄｕＬａｂ	674	658	674	658	25900		-7	-1.053	-43.939
2022-08-31	15:00	4427 etc rela	ＥｄｕＬａｂ	685	661	679	665	46200		-30	-4.317	8.197
2022-08-30	15:00	4427 etc rela	ＥｄｕＬａｂ	702	680	689	695	42700		-7	-0.997	53.047
2022-08-29	15:00	4427 etc rela	ＥｄｕＬａｂ	710	691	691	702	27900		-12	-1.681	-15.198
2022-08-26	15:00	4427 etc rela	ＥｄｕＬａｂ	718	698	705	714	32900		9	1.277	-11.321
2022-08-25	15:00	4427 etc rela	ＥｄｕＬａｂ	730	702	718	705	37100		-16	-2.219	20.455
2022-08-24	15:00	4427 etc rela	ＥｄｕＬａｂ	736	719	723	721	30800		-8	-1.097	41.935
2022-08-23	15:00	4427 etc rela	ＥｄｕＬａｂ	745	726	745	729	21700		-20	-2.67	-57.617
2022-08-22	15:00	4427 etc rela	ＥｄｕＬａｂ	780	740	770	749	51200		-36	-4.586	-6.569
2022-08-19	15:00	4427 etc rela	ＥｄｕＬａｂ	815	767	799	785	54800		-13	-1.629	2.048
2022-08-18	15:00	4427 etc rela	ＥｄｕＬａｂ	813	746	750	798	53700		37	4.862	77.815
2022-08-17	15:00	4427 etc rela	ＥｄｕＬａｂ	789	756	762	761	30200		-15	-1.933	-78.597
2022-08-16	15:00	4427 etc rela	ＥｄｕＬａｂ	795	704	707	776	141100		62	8.683	192.133
2022-08-15	15:00	4427 etc rela	ＥｄｕＬａｂ	732	700	732	714	48300		-26	-3.514	7.812
2022-08-12	15:00	4427 etc rela	ＥｄｕＬａｂ	744	709	712	740	44800		27	3.787	-15.312
2022-08-10	15:00	4427 etc rela	ＥｄｕＬａｂ	745	708	740	713	52900		-27	-3.649	-62.456
2022-08-09	15:00	4427 etc rela	ＥｄｕＬａｂ	815	735	815	740	140900		-60	-7.5	-18.93
2022-08-08	15:00	4427 etc rela	ＥｄｕＬａｂ	820	775	819	800	173800		-20	-2.439	-21.958
2022-08-05	15:00	4427 etc rela	ＥｄｕＬａｂ	825	744	760	820	222700		40	5.128	-27.975
2022-08-04	15:00	4427 etc rela	ＥｄｕＬａｂ	801	703	801	780	309200		24	3.175	-21.959
2022-08-03	15:00	4427 etc rela	ＥｄｕＬａｂ	756	642	670	756	396200		100	15.244	-31.595
2022-08-02	15:00	4427 etc rela	ＥｄｕＬａｂ	745	625	718	656	579200		-17	-2.526	170.401
2022-08-01	15:00	4427 etc rela	ＥｄｕＬａｂ	673	613	613	673	214200		100	17.452	924.88
2022-07-29	14:47	4427 etc rela	ＥｄｕＬａｂ	579	552	552	573	20900		21	3.804	-14.344
2022-07-28	15:00	4427 etc rela	ＥｄｕＬａｂ	577	545	570	552	24400		-18	-3.158	-30.484
2022-07-27	15:00	4427 etc rela	ＥｄｕＬａｂ	570	547	567	570	35100		-7	-1.213	16.611
2022-07-26	15:00	4427 etc rela	ＥｄｕＬａｂ	581	560	580	577	30100		-4	-0.688	-45.766
2022-07-25	15:00	4427 etc rela	ＥｄｕＬａｂ	585	568	579	581	55500		12	2.109	2.022
2022-07-22	15:00	4427 etc rela	ＥｄｕＬａｂ	573	523	524	569	54400		44	8.381	926.415
2022-07-21	15:00	4427 etc rela	ＥｄｕＬａｂ	527	518	519	525	5300		9	1.744	-60.15
2022-07-20	15:00	4427 etc rela	ＥｄｕＬａｂ	523	507	511	516	13300		5	0.978	-59.077
2022-07-19	15:00	4427 etc rela	ＥｄｕＬａｂ	546	506	525	511	32500		-14	-2.667	-51.201
2022-07-15	11:12	4427 etc rela	ＥｄｕＬａｂ	541	508	514	525	66600		11	2.14	33.2
2022-07-14	10:33	4427 etc rela	ＥｄｕＬａｂ	516	480	491	514	50000		23	4.684	284.615
2022-07-13	15:00	4427 etc rela	ＥｄｕＬａｂ	491	477	477	491	13000		12	2.505	-60.486
2022-07-12	15:00	4427 etc rela	ＥｄｕＬａｂ	493	473	492	479	32900		-12	-2.444	-60.024
2022-07-11	15:00	4427 etc rela	ＥｄｕＬａｂ	504	469	492	491	82300		1	0.204	139.942
2022-07-08	15:00	4427 etc rela	ＥｄｕＬａｂ	498	458	467	490	34300		34	7.456	115.723
2022-07-07	15:00	4427 etc rela	ＥｄｕＬａｂ	478	455	478	456	15900		-16	-3.39	-56.438
2022-07-06	15:00	4427 etc rela	ＥｄｕＬａｂ	477	459	464	472	36500		17	3.736	157.042
2022-07-05	15:00	4427 etc rela	ＥｄｕＬａｂ	465	450	450	455	14200		0	0	-52.824
2022-07-04	15:00	4427 etc rela	ＥｄｕＬａｂ	469	445	465	455	30100		-1	-0.219	-47.378
2022-07-01	15:00	4427 etc rela	ＥｄｕＬａｂ	480	453	480	456	57200		-22	-4.603	146.552
2022-06-30	15:00	4427 etc rela	ＥｄｕＬａｂ	490	476	485	478	23200		-11	-2.249	23.404
2022-06-29	15:00	4427 etc rela	ＥｄｕＬａｂ	497	480	488	489	18800		-7	-1.411	-58.862
2022-06-28	15:00	4427 etc rela	ＥｄｕＬａｂ	523	485	485	496	45700		3	0.609	27.298
2022-06-27	15:00	4427 etc rela	ＥｄｕＬａｂ	500	480	495	493	35900		-12	-2.376	-46.498
2022-06-24	15:00	4427 etc rela	ＥｄｕＬａｂ	508	461	464	505	67100		39	8.369	90.625
2022-06-23	15:00	4427 etc rela	ＥｄｕＬａｂ	467	445	445	466	35200		15	3.326	125.641
2022-06-22	14:57	4427 etc rela	ＥｄｕＬａｂ	470	445	469	451	15600		-13	-2.802	-23.529
2022-06-21	15:00	4427 etc rela	ＥｄｕＬａｂ	467	448	459	464	20400		21	4.74	-16.393
2022-06-20	15:00	4427 etc rela	ＥｄｕＬａｂ	461	432	461	443	24400		-10	-2.208	-76.425
2022-06-17	15:00	4427 etc rela	ＥｄｕＬａｂ	472	448	465	453	103500		-28	-5.821	24.549
2022-06-16	15:00	4427 etc rela	ＥｄｕＬａｂ	522	478	512	481	83100		-17	-3.414	-40.473
2022-06-15	15:00	4427 etc rela	ＥｄｕＬａｂ	528	493	522	498	139600		-22	-4.231	67.587
2022-06-14	15:00	4427 etc rela	ＥｄｕＬａｂ	531	515	530	520	83300		-19	-3.525	130.11
2022-06-13	15:00	4427 etc rela	ＥｄｕＬａｂ	563	533	556	539	36200		-27	-4.77	77.451
2022-06-10	14:59	4427 etc rela	ＥｄｕＬａｂ	572	559	564	566	20400		-6	-1.049	-68.76
2022-06-09	15:00	4427 etc rela	ＥｄｕＬａｂ	584	556	561	572	65300		8	1.418	100.923
2022-06-08	14:59	4427 etc rela	ＥｄｕＬａｂ	564	551	553	564	32500		13	2.359	-41.86
2022-06-07	15:00	4427 etc rela	ＥｄｕＬａｂ	580	550	573	551	55900		-15	-2.65	-41.343
2022-06-06	15:00	4427 etc rela	ＥｄｕＬａｂ	574	530	535	566	95300		36	6.792	141.878
2022-06-03	15:00	4427 etc rela	ＥｄｕＬａｂ	541	525	534	530	39400		2	0.379	41.219
2022-06-02	15:00	4427 etc rela	ＥｄｕＬａｂ	538	523	538	528	27900		1	0.19	-31.951
2022-06-01	15:00	4427 etc rela	ＥｄｕＬａｂ	541	521	531	527	41000		-10	-1.862	87.215
2022-05-31	15:00	4427 etc rela	ＥｄｕＬａｂ	542	521	531	537	21900		7	1.321	-62.692
2022-05-30	15:00	4427 etc rela	ＥｄｕＬａｂ	534	512	514	530	58700		18	3.516	-30.45
2022-05-27	15:00	4427 etc rela	ＥｄｕＬａｂ	545	509	537	512	84400		-18	-3.396	114.213
2022-05-26	15:00	4427 etc rela	ＥｄｕＬａｂ	537	513	513	530	39400		12	2.317	-17.745
2022-05-25	15:00	4427 etc rela	ＥｄｕＬａｂ	540	516	540	518	47900		-25	-4.604	-8.238
2022-05-24	15:00	4427 etc rela	ＥｄｕＬａｂ	565	536	538	543	52200		8	1.495	-53.309
2022-05-23	15:00	4427 etc rela	ＥｄｕＬａｂ	561	531	558	535	111800		-26	-4.635	356.327
2022-05-20	15:00	4427 etc rela	ＥｄｕＬａｂ	576	551	563	561	24500		-2	-0.355	51.235
2022-05-19	15:00	4427 etc rela	ＥｄｕＬａｂ	579	558	566	563	16200		-21	-3.596	-37.692
2022-05-18	15:00	4427 etc rela	ＥｄｕＬａｂ	584	558	558	584	26000		26	4.659	-4.059
2022-05-17	15:00	4427 etc rela	ＥｄｕＬａｂ	563	542	563	558	27100		-8	-1.413	-35.012
2022-05-16	15:00	4427 etc rela	ＥｄｕＬａｂ	566	549	557	566	41700		19	3.473	25.602
2022-05-13	15:00	4427 etc rela	ＥｄｕＬａｂ	550	535	547	547	33200		17	3.208	-13.316
2022-05-12	15:00	4427 etc rela	ＥｄｕＬａｂ	559	530	559	530	38300		-39	-6.854	-5.665
2022-05-11	15:00	4427 etc rela	ＥｄｕＬａｂ	580	554	580	569	40600		-6	-1.043	-32.893
2022-05-10	15:00	4427 etc rela	ＥｄｕＬａｂ	595	533	550	575	60500		23	4.167	15.458
2022-05-09	15:00	4427 etc rela	ＥｄｕＬａｂ	577	551	572	552	52400		-29	-4.991	-23.504
2022-05-06	15:00	4427 etc rela	ＥｄｕＬａｂ	596	565	596	581	68500		-14	-2.353	104.478
2022-05-02	15:00	4427 etc rela	ＥｄｕＬａｂ	608	584	584	595	33500		-2	-0.335	37.295
2022-04-28	15:00	4427 etc rela	ＥｄｕＬａｂ	617	597	601	597	24400		-13	-2.131	16.746
2022-04-27	15:00	4427 etc rela	ＥｄｕＬａｂ	615	579	590	610	20900		9	1.498	32.278
2022-04-26	15:00	4427 etc rela	ＥｄｕＬａｂ	615	592	592	601	15800		11	1.864	-23.671
2022-04-25	15:00	4427 etc rela	ＥｄｕＬａｂ	593	580	588	590	20700		-1	-0.169	-11.538
2022-04-22	15:00	4427 etc rela	ＥｄｕＬａｂ	605	589	601	591	23400		-14	-2.314	-10.345
2022-04-21	15:00	4427 etc rela	ＥｄｕＬａｂ	619	600	611	605	26100		-9	-1.466	1.556
2022-04-20	15:00	4427 etc rela	ＥｄｕＬａｂ	636	614	619	614	25700		-6	-0.968	27.861
2022-04-19	15:00	4427 etc rela	ＥｄｕＬａｂ	634	617	617	620	20100		3	0.486	-61.787
2022-04-18	15:00	4427 etc rela	ＥｄｕＬａｂ	643	617	640	617	52600		-26	-4.044	253.02
2022-04-15	15:00	4427 etc rela	ＥｄｕＬａｂ	656	639	656	643	14900		-13	-1.982	-55.389
2022-04-14	15:00	4427 etc rela	ＥｄｕＬａｂ	677	651	654	656	33400		-2	-0.304	-5.915
2022-04-13	15:00	4427 etc rela	ＥｄｕＬａｂ	667	640	640	658	35500		8	1.231	27.698
2022-04-12	15:00	4427 etc rela	ＥｄｕＬａｂ	675	640	655	650	27800		-15	-2.256	-42.916
2022-04-11	15:00	4427 etc rela	ＥｄｕＬａｂ	690	654	690	665	48700		-30	-4.317	-23.186
2022-04-08	15:00	4427 etc rela	ＥｄｕＬａｂ	745	687	714	695	63400		-11	-1.558	-28.684
2022-04-07	15:00	4427 etc rela	ＥｄｕＬａｂ	757	703	757	706	88900		-44	-5.867	-16.132
2022-04-06	15:00	4427 etc rela	ＥｄｕＬａｂ	781	734	781	750	106000		-19	-2.471	-18.649
2022-04-05	15:00	4427 etc rela	ＥｄｕＬａｂ	801	758	800	769	130300		-28	-3.513	32.824
2022-04-04	15:00	4427 etc rela	ＥｄｕＬａｂ	821	764	781	797	98100		4	0.504	-67.484
2022-04-01	15:00	4427 etc rela	ＥｄｕＬａｂ	822	756	822	793	301700		-89	-10.091	252.453
2022-03-31	15:00	4427 etc rela	ＥｄｕＬａｂ	910	871	889	882	85600		-18	-2	-64.003
2022-03-30	15:00	4427 etc rela	ＥｄｕＬａｂ	925	850	850	900	237800		78	9.489	200.253
2022-03-29	15:00	4427 etc rela	ＥｄｕＬａｂ	834	777	788	822	79200		31	3.919	2.062
2022-03-28	15:00	4427 etc rela	ＥｄｕＬａｂ	818	785	808	791	77600		-14	-1.739	-44.571
2022-03-25	15:00	4427 etc rela	ＥｄｕＬａｂ	852	794	840	805	140000		-48	-5.627	-29.789
2022-03-24	15:00	4427 etc rela	ＥｄｕＬａｂ	865	774	776	853	199400		77	9.923	147.702
2022-03-23	15:00	4427 etc rela	ＥｄｕＬａｂ	780	752	754	776	80500		30	4.021	-35.133
2022-03-22	15:00	4427 etc rela	ＥｄｕＬａｂ	804	744	800	746	124100		-46	-5.808	-51.542
2022-03-18	15:00	4427 etc rela	ＥｄｕＬａｂ	794	756	780	792	256100		1	0.126	73.275
2022-03-17	15:00	4427 etc rela	ＥｄｕＬａｂ	807	756	797	791	147800		6	0.764	2.142
2022-03-16	15:00	4427 etc rela	ＥｄｕＬａｂ	787	735	735	785	144700		65	9.028	16.132
2022-03-15	15:00	4427 etc rela	ＥｄｕＬａｂ	760	693	730	720	124600		-5	-0.69	33.835
2022-03-14	15:00	4427 etc rela	ＥｄｕＬａｂ	745	703	723	725	93100		-5	-0.685	-34.85
2022-03-11	15:00	4427 etc rela	ＥｄｕＬａｂ	746	699	699	730	142900		16	2.241	12.608
2022-03-10	15:00	4427 etc rela	ＥｄｕＬａｂ	717	681	681	714	126900		55	8.346	-22.147
2022-03-09	15:00	4427 etc rela	ＥｄｕＬａｂ	683	630	662	659	163000		-12	-1.788	-30.282
2022-03-08	15:00	4427 etc rela	ＥｄｕＬａｂ	729	661	720	671	233800		-79	-10.533	-65.193
2022-03-07	15:00	4427 etc rela	ＥｄｕＬａｂ	859	749	859	750	671700		-149	-16.574	-10.38
2022-03-04	15:00	4427 etc rela	ＥｄｕＬａｂ	900	697	813	899	749500		124	16	96.204
2022-03-03	15:00	4427 etc rela	ＥｄｕＬａｂ	775	712	718	775	382000		100	14.815	213.115
2022-03-02	15:00	4427 etc rela	ＥｄｕＬａｂ	700	658	694	675	122000		-41	-5.726	-77.59
2022-03-01	15:00	4427 etc rela	ＥｄｕＬａｂ	732	622	639	716	544400		27	3.919	147.567
2022-02-28	15:00	4427 etc rela	ＥｄｕＬａｂ	689	669	689	689	219900		100	16.978	99.909
2022-02-25	15:00	4427 etc rela	ＥｄｕＬａｂ	592	550	550	589	110000		46	8.471	0.825
2022-02-24	15:00	4427 etc rela	ＥｄｕＬａｂ	564	535	550	543	109100		-17	-3.036	49.248
2022-02-22	15:00	4427 etc rela	ＥｄｕＬａｂ	580	556	571	560	73100		-21	-3.614	0.137
2022-02-21	15:00	4427 etc rela	ＥｄｕＬａｂ	586	564	572	581	73000		-1	-0.172	-12.365
2022-02-18	15:00	4427 etc rela	ＥｄｕＬａｂ	597	568	569	582	83300		-7	-1.188	-20.134
2022-02-17	15:00	4427 etc rela	ＥｄｕＬａｂ	621	585	617	589	104300		-36	-5.76	68.226
2022-02-16	15:00	4427 etc rela	ＥｄｕＬａｂ	632	613	627	625	62000		8	1.297	-33.19
2022-02-15	15:00	4427 etc rela	ＥｄｕＬａｂ	642	611	630	617	92800		-7	-1.122	-27.5
2022-02-14	15:00	4427 etc rela	ＥｄｕＬａｂ	655	618	648	624	128000		-26	-4	-42.42
2022-02-10	15:00	4427 etc rela	ＥｄｕＬａｂ	699	650	694	650	222300		-35	-5.109	78.125
2022-02-09	15:00	4427 etc rela	ＥｄｕＬａｂ	690	672	672	685	124800		24	3.631	-47.475
2022-02-08	15:00	4427 etc rela	ＥｄｕＬａｂ	733	660	733	661	237600		-90	-11.984	456.44
2022-02-07	15:00	4427 etc rela	ＥｄｕＬａｂ	795	741	795	751	42700		-20	-2.594	-11.959
2022-02-04	15:00	4427 etc rela	ＥｄｕＬａｂ	784	745	771	771	48500		-15	-1.908	-17.517
2022-02-03	15:00	4427 etc rela	ＥｄｕＬａｂ	828	775	814	786	58800		-22	-2.723	-51.605
2022-02-02	15:00	4427 etc rela	ＥｄｕＬａｂ	830	763	777	808	121500		54	7.162	44.471
2022-02-01	15:00	4427 etc rela	ＥｄｕＬａｂ	787	747	760	754	84100		-6	-0.789	-31.122
2022-01-31	15:00	4427 etc rela	ＥｄｕＬａｂ	781	671	686	760	122100		59	8.417	-35.363
2022-01-28	15:00	4427 etc rela	ＥｄｕＬａｂ	758	701	746	701	188900		-75	-9.665	-58.004
2022-01-27	15:00	4427 etc rela	ＥｄｕＬａｂ	908	750	892	776	449800		-64	-7.619	-7.162
2022-01-26	15:00	4427 etc rela	ＥｄｕＬａｂ	868	735	735	840	484500		118	16.343	611.454
2022-01-25	15:00	4427 etc rela	ＥｄｕＬａｂ	771	722	767	722	68100		-48	-6.234	53.725
2022-01-24	15:00	4427 etc rela	ＥｄｕＬａｂ	779	751	765	770	44300		-23	-2.9	-0.673
2022-01-21	15:00	4427 etc rela	ＥｄｕＬａｂ	795	769	795	793	44600		-12	-1.491	-26.159
2022-01-20	15:00	4427 etc rela	ＥｄｕＬａｂ	810	760	767	805	60400		23	2.941	-26.431
2022-01-19	15:00	4427 etc rela	ＥｄｕＬａｂ	850	781	841	782	82100		-59	-7.015	-21.285
2022-01-18	15:00	4427 etc rela	ＥｄｕＬａｂ	862	808	823	841	104300		-11	-1.291	19.885
2022-01-17	15:00	4427 etc rela	ＥｄｕＬａｂ	885	852	873	852	87000		-36	-4.054	22.708
2022-01-14	15:00	4427 etc rela	ＥｄｕＬａｂ	916	871	913	888	70900		-25	-2.738	-21.397
2022-01-13	15:00	4427 etc rela	ＥｄｕＬａｂ	950	901	950	913	90200		-20	-2.144	-15.937
2022-01-12	15:00	4427 etc rela	ＥｄｕＬａｂ	955	902	915	933	107300		23	2.527	100.187
2022-01-11	15:00	4427 etc rela	ＥｄｕＬａｂ	935	904	935	910	53600		-28	-2.985	-11.987
2022-01-07	15:00	4427 etc rela	ＥｄｕＬａｂ	953	911	930	938	60900		13	1.405	-1.616
2022-01-06	15:00	4427 etc rela	ＥｄｕＬａｂ	955	913	945	925	61900		-21	-2.22	-31.299
2022-01-05	15:00	4427 etc rela	ＥｄｕＬａｂ	1000	942	991	946	90100		-66	-6.522	-0.88
2022-01-04	15:00	4427 etc rela	ＥｄｕＬａｂ	1023	970	1005	1012	90900		12	1.2	34.467
2021-12-30	15:00	4427 etc rela	ＥｄｕＬａｂ	1014	970	980	1000	67600		-5	-0.498	-53.762
2021-12-29	15:00	4427 etc rela	ＥｄｕＬａｂ	1025	934	942	1005	146200		48	5.016	-21.356
2021-12-28	15:00	4427 etc rela	ＥｄｕＬａｂ	1016	944	944	957	185900		16	1.7	-53.174
2021-12-27	15:00	4427 etc rela	ＥｄｕＬａｂ	1110	930	1088	941	397000		-237	-20.119	504.262
2021-12-24	15:00	4427 etc rela	ＥｄｕＬａｂ	1213	1172	1210	1178	65700		-38	-3.125	25.862
2021-12-23	15:00	4427 etc rela	ＥｄｕＬａｂ	1227	1180	1222	1216	52200		-2	-0.164	-51.306
2021-12-22	15:00	4427 etc rela	ＥｄｕＬａｂ	1242	1144	1144	1218	107200		76	6.655	31.212
2021-12-21	15:00	4427 etc rela	ＥｄｕＬａｂ	1150	1099	1099	1142	81700		55	5.06	-26.396
2021-12-20	15:00	4427 etc rela	ＥｄｕＬａｂ	1119	1085	1100	1087	111000		-13	-1.182	-26.539
2021-12-17	15:00	4427 etc rela	ＥｄｕＬａｂ	1128	1089	1128	1100	151100		-44	-3.846	51.555
2021-12-16	15:00	4427 etc rela	ＥｄｕＬａｂ	1178	1127	1161	1144	99700		-14	-1.209	32.933
2021-12-15	15:00	4427 etc rela	ＥｄｕＬａｂ	1178	1138	1150	1158	75000		18	1.579	-29.445
2021-12-14	15:00	4427 etc rela	ＥｄｕＬａｂ	1182	1124	1170	1140	106300		-35	-2.979	39.136
2021-12-13	15:00	4427 etc rela	ＥｄｕＬａｂ	1227	1163	1207	1175	76400		-23	-1.92	-23.447
2021-12-10	15:00	4427 etc rela	ＥｄｕＬａｂ	1250	1195	1250	1198	99800		-54	-4.313	56.182
2021-12-09	15:00	4427 etc rela	ＥｄｕＬａｂ	1298	1244	1270	1252	63900		-17	-1.34	48.26
2021-12-08	15:00	4427 etc rela	ＥｄｕＬａｂ	1310	1262	1296	1269	43100		-15	-1.168	-10.581
2021-12-07	15:00	4427 etc rela	ＥｄｕＬａｂ	1291	1265	1266	1284	48200		31	2.474	-4.931
2021-12-06	15:00	4427 etc rela	ＥｄｕＬａｂ	1271	1224	1240	1253	50700		-6	-0.477	-33.725
2021-12-03	15:00	4427 etc rela	ＥｄｕＬａｂ	1259	1196	1197	1259	76500		56	4.655	-40.281
2021-12-02	15:00	4427 etc rela	ＥｄｕＬａｂ	1259	1151	1195	1203	128100		11	0.923	-17.355
2021-12-01	15:00	4427 etc rela	ＥｄｕＬａｂ	1220	1140	1207	1192	155000		14	1.188	-30.493
2021-11-30	15:00	4427 etc rela	ＥｄｕＬａｂ	1260	1177	1248	1178	223000		-46	-3.758	79.694
2021-11-29	15:00	4427 etc rela	ＥｄｕＬａｂ	1276	1214	1230	1224	124100		-36	-2.857	17.186
2021-11-26	15:00	4427 etc rela	ＥｄｕＬａｂ	1314	1250	1314	1260	105900		-54	-4.11	3.824
2021-11-25	15:00	4427 etc rela	ＥｄｕＬａｂ	1381	1314	1378	1314	102000		-48	-3.524	53.614
2021-11-24	15:00	4427 etc rela	ＥｄｕＬａｂ	1403	1350	1403	1362	66400		-46	-3.267	-31.405
2021-11-22	15:00	4427 etc rela	ＥｄｕＬａｂ	1419	1365	1390	1408	96800		12	0.86	-23.78
2021-11-19	15:00	4427 etc rela	ＥｄｕＬａｂ	1471	1391	1471	1396	127000		-82	-5.548	31.063
2021-11-18	15:00	4427 etc rela	ＥｄｕＬａｂ	1530	1460	1515	1478	96900		-29	-1.924	1.786
2021-11-17	15:00	4427 etc rela	ＥｄｕＬａｂ	1564	1498	1561	1507	95200		-49	-3.149	38.978
2021-11-16	15:00	4427 etc rela	ＥｄｕＬａｂ	1585	1544	1565	1556	68500		-30	-1.892	-37.214
2021-11-15	15:00	4427 etc rela	ＥｄｕＬａｂ	1597	1526	1537	1586	109100		68	4.48	7.806
2021-11-12	15:00	4427 etc rela	ＥｄｕＬａｂ	1548	1514	1516	1518	101200		-7	-0.459	-10.124
2021-11-11	15:00	4427 etc rela	ＥｄｕＬａｂ	1538	1495	1525	1525	112600		-16	-1.038	-16.22
2021-11-10	15:00	4427 etc rela	ＥｄｕＬａｂ	1584	1527	1562	1541	134400		-46	-2.899	-25.991
2021-11-09	15:00	4427 etc rela	ＥｄｕＬａｂ	1656	1562	1635	1587	181600		-62	-3.76	71.483
2021-11-08	15:00	4427 etc rela	ＥｄｕＬａｂ	1713	1635	1713	1649	105900		-73	-4.239	-18.476
2021-11-05	15:00	4427 etc rela	ＥｄｕＬａｂ	1769	1668	1769	1722	129900		-48	-2.712	-8.003
2021-11-04	15:00	4427 etc rela	ＥｄｕＬａｂ	1773	1705	1762	1770	141200		18	1.027	-10.235
2021-11-02	15:00	4427 etc rela	ＥｄｕＬａｂ	1760	1681	1681	1752	157300		94	5.669	45.513
2021-11-01	15:00	4427 etc rela	ＥｄｕＬａｂ	1695	1640	1645	1658	108100		53	3.302	-18.722
2021-10-29	15:00	4427 etc rela	ＥｄｕＬａｂ	1643	1555	1643	1605	133000		-36	-2.194	27.639
2021-10-28	15:00	4427 etc rela	ＥｄｕＬａｂ	1653	1602	1620	1641	104200		9	0.551	-1.232
2021-10-27	15:00	4427 etc rela	ＥｄｕＬａｂ	1669	1624	1634	1632	105500		-52	-3.088	-41.193
2021-10-26	15:00	4427 etc rela	ＥｄｕＬａｂ	1706	1622	1628	1684	179400		74	4.596	-8.841
2021-10-25	15:00	4427 etc rela	ＥｄｕＬａｂ	1642	1581	1637	1610	196800		-20	-1.227	-15.391
2021-10-22	15:00	4427 etc rela	ＥｄｕＬａｂ	1674	1615	1639	1630	232600		-30	-1.807	-49.092
2021-10-21	15:00	4427 etc rela	ＥｄｕＬａｂ	1752	1643	1736	1660	456900		-95	-5.413	-31.468
2021-10-20	15:00	4427 etc rela	ＥｄｕＬａｂ	1830	1724	1725	1755	666700		30	1.739	-48.814
2021-10-19	15:00	4427 etc rela	ＥｄｕＬａｂ	1900	1710	1872	1725	1302500		-417	-19.468	8760.544
2021-10-18	15:00	4427 etc rela	ＥｄｕＬａｂ	2142	2142	2142	2142	14700		-500	-18.925	-81.671
2021-10-15	15:00	4427 etc rela	ＥｄｕＬａｂ	2656	2585	2620	2642	80200		61	2.363	-2.906
2021-10-14	15:00	4427 etc rela	ＥｄｕＬａｂ	2600	2521	2560	2581	82600		21	0.82	-18.701
2021-10-13	15:00	4427 etc rela	ＥｄｕＬａｂ	2626	2523	2618	2560	101600		-108	-4.048	-45.668
2021-10-12	15:00	4427 etc rela	ＥｄｕＬａｂ	2740	2579	2738	2668	187000		-29	-1.075	-52.718
2021-10-11	15:00	4427 etc rela	ＥｄｕＬａｂ	2750	2532	2742	2697	395500		339	14.377	511.283
2021-10-08	15:00	4427 etc rela	ＥｄｕＬａｂ	2361	2255	2284	2358	64700		103	4.568	-2.999
2021-10-07	15:00	4427 etc rela	ＥｄｕＬａｂ	2325	2235	2274	2255	66700		8	0.356	-39.308
2021-10-06	15:00	4427 etc rela	ＥｄｕＬａｂ	2371	2230	2295	2247	109900		2	0.089	-9.174
2021-10-05	15:00	4427 etc rela	ＥｄｕＬａｂ	2357	2232	2345	2245	121000		-127	-5.354	-37.012
2021-10-04	15:00	4427 etc rela	ＥｄｕＬａｂ	2668	2351	2642	2372	192100		-145	-5.761	-1.285
2021-10-01	15:00	4427 etc rela	ＥｄｕＬａｂ	2528	2293	2299	2517	194600		220	9.578	185.756
2021-09-30	15:00	4427 etc rela	ＥｄｕＬａｂ	2346	2289	2331	2297	68100		-62	-2.628	-10.04
2021-09-29	15:00	4427 etc rela	ＥｄｕＬａｂ	2365	2284	2284	2359	75700		27	1.158	-37.231
2021-09-28	15:00	4427 etc rela	ＥｄｕＬａｂ	2387	2281	2347	2332	120600		-4	-0.171	-14.041
2021-09-27	15:00	4427 etc rela	ＥｄｕＬａｂ	2411	2333	2409	2336	140300		-94	-3.868	64.286
2021-09-24	15:00	4427 etc rela	ＥｄｕＬａｂ	2498	2422	2491	2430	85400		-11	-0.451	-0.466
2021-09-22	15:00	4427 etc rela	ＥｄｕＬａｂ	2490	2431	2460	2441	85800		-38	-1.533	-36.397
2021-09-21	15:00	4427 etc rela	ＥｄｕＬａｂ	2502	2412	2479	2479	134900		-43	-1.705	-49.457
2021-09-17	15:00	4427 etc rela	ＥｄｕＬａｂ	2630	2522	2580	2522	266900		-79	-3.037	48.278
2021-09-16	15:00	4427 etc rela	ＥｄｕＬａｂ	2824	2571	2824	2601	180000		-199	-7.107	-19.929
2021-09-15	15:00	4427 etc rela	ＥｄｕＬａｂ	3010	2789	3010	2800	224800		-225	-7.438	156.036
2021-09-14	15:00	4427 etc rela	ＥｄｕＬａｂ	3150	3010	3065	3025	87800		-40	-1.305	53.229
2021-09-13	15:00	4427 etc rela	ＥｄｕＬａｂ	3105	3010	3075	3065	57300		35	1.155	-25.196
2021-09-10	15:00	4427 etc rela	ＥｄｕＬａｂ	3045	2971	3020	3030	76600		20	0.664	19.875
2021-09-09	15:00	4427 etc rela	ＥｄｕＬａｂ	3120	2991	3105	3010	63900		-60	-1.954	-14.228
2021-09-08	15:00	4427 etc rela	ＥｄｕＬａｂ	3165	3045	3060	3070	74500		35	1.153	14.615
2021-09-07	15:00	4427 etc rela	ＥｄｕＬａｂ	3165	3025	3100	3035	65000		-80	-2.568	25.969
2021-09-06	15:00	4427 etc rela	ＥｄｕＬａｂ	3130	2967	2967	3115	51600		155	5.236	-26.6
2021-09-03	15:00	4427 etc rela	ＥｄｕＬａｂ	3035	2950	3000	2960	70300		-45	-1.498	35.453
2021-09-02	15:00	4427 etc rela	ＥｄｕＬａｂ	3140	3005	3070	3005	51900		5	0.167	-22.189
2021-09-01	15:00	4427 etc rela	ＥｄｕＬａｂ	3050	2968	3025	3000	66700		-25	-0.826	109.748
2021-08-31	15:00	4427 etc rela	ＥｄｕＬａｂ	3100	3010	3045	3025	31800		-20	-0.657	-13.821
2021-08-30	15:00	4427 etc rela	ＥｄｕＬａｂ	3055	2985	3000	3045	36900		63	2.113	8.211
2021-08-27	15:00	4427 etc rela	ＥｄｕＬａｂ	3015	2949	2965	2982	34100		-4	-0.134	-16.829
2021-08-26	15:00	4427 etc rela	ＥｄｕＬａｂ	3020	2924	3015	2986	41000		23	0.776	-7.24
2021-08-25	15:00	4427 etc rela	ＥｄｕＬａｂ	3010	2909	2990	2963	44200		2	0.068	-23.397
2021-08-24	15:00	4427 etc rela	ＥｄｕＬａｂ	3010	2920	2998	2961	57700		57	1.963	-5.255
2021-08-23	15:00	4427 etc rela	ＥｄｕＬａｂ	3000	2904	2904	2904	60900		95	3.382	-32.031
2021-08-20	15:00	4427 etc rela	ＥｄｕＬａｂ	2878	2770	2862	2809	89600		-69	-2.397	12.989
2021-08-19	15:00	4427 etc rela	ＥｄｕＬａｂ	2968	2861	2861	2878	79300		17	0.594	28.734
2021-08-18	15:00	4427 etc rela	ＥｄｕＬａｂ	2905	2777	2800	2861	61600		27	0.953	-9.145
2021-08-17	15:00	4427 etc rela	ＥｄｕＬａｂ	2967	2831	2930	2834	67800		-96	-3.276	33.465
2021-08-16	15:00	4427 etc rela	ＥｄｕＬａｂ	3075	2925	3075	2930	50800		-145	-4.715	92.424
2021-08-13	15:00	4427 etc rela	ＥｄｕＬａｂ	3215	3060	3150	3075	26400		-85	-2.69	-23.256
2021-08-12	15:00	4427 etc rela	ＥｄｕＬａｂ	3195	3095	3135	3160	34400		35	1.12	-4.709
2021-08-11	15:00	4427 etc rela	ＥｄｕＬａｂ	3165	3085	3125	3125	36100		-20	-0.636	-35.651
2021-08-10	15:00	4427 etc rela	ＥｄｕＬａｂ	3235	3115	3140	3145	56100		25	0.801	-31.418
2021-08-06	15:00	4427 etc rela	ＥｄｕＬａｂ	3285	3110	3250	3120	81800		-190	-5.74	-19.488
2021-08-05	15:00	4427 etc rela	ＥｄｕＬａｂ	3355	3175	3190	3310	101600		50	1.534	-65.265
2021-08-04	15:00	4427 etc rela	ＥｄｕＬａｂ	3440	3200	3425	3260	292500		-495	-13.182	7400
2021-08-03	15:00	4427 etc rela	ＥｄｕＬａｂ	3755	3755	3755	3755	3900		-700	-15.713	-79.688
2021-08-02	15:00	4427 etc rela	ＥｄｕＬａｂ	4535	4435	4490	4455	19200		-105	-2.303	4.918
2021-07-30	15:00	4427 etc rela	ＥｄｕＬａｂ	4755	4500	4750	4560	18300		-125	-2.668	31.655
2021-07-29	15:00	4427 etc rela	ＥｄｕＬａｂ	4705	4620	4700	4685	13900		10	0.214	-32.85
2021-07-28	15:00	4427 etc rela	ＥｄｕＬａｂ	4900	4660	4900	4675	20700		-240	-4.883	135.227
2021-07-27	15:00	4427 etc rela	ＥｄｕＬａｂ	4945	4875	4915	4915	8800		-85	-1.7	-47.619
2021-07-26	15:00	4427 etc rela	ＥｄｕＬａｂ	5050	4890	4975	5000	16800		100	2.041	205.455
2021-07-21	15:00	4427 etc rela	ＥｄｕＬａｂ	5040	4885	4900	4900	5500		20	0.41	-61.806
2021-07-20	15:00	4427 etc rela	ＥｄｕＬａｂ	4980	4860	4980	4880	14400		-150	-2.982	-50.173
2021-07-19	15:00	4427 etc rela	ＥｄｕＬａｂ	5210	5020	5170	5030	28900		-230	-4.373	398.276
2021-07-16	15:00	4427 etc rela	ＥｄｕＬａｂ	5280	5170	5250	5260	5800		20	0.382	-53.6
2021-07-15	15:00	4427 etc rela	ＥｄｕＬａｂ	5310	5210	5280	5240	12500		-10	-0.19	21.359
2021-07-14	15:00	4427 etc rela	ＥｄｕＬａｂ	5290	5200	5250	5250	10300		-30	-0.568	32.051
2021-07-13	15:00	4427 etc rela	ＥｄｕＬａｂ	5420	5260	5350	5280	7800		-90	-1.676	-7.143
2021-07-12	15:00	4427 etc rela	ＥｄｕＬａｂ	5400	5260	5260	5370	8400		120	2.286	-49.398
2021-07-09	15:00	4427 etc rela	ＥｄｕＬａｂ	5250	5150	5250	5250	16600		-50	-0.943	-16.583
2021-07-08		4427 etc rela	ＥｄｕＬａｂ	5460	5300	5440	5300	19900		-210	-3.811	-7.009
2021-07-07		4427 etc rela	ＥｄｕＬａｂ	5640	5490	5580	5620	7000		30	0.537	-49.64
2021-07-06		4427 etc rela	ＥｄｕＬａｂ	5600	5440	5510	5590	13900		160	2.947	19.828
2021-07-05		4427 etc rela	ＥｄｕＬａｂ	5510	5430	5470	5430	11600		-10	-0.184	-4.918
2021-07-02		4427 etc rela	ＥｄｕＬａｂ	5470	5340	5350	5440	12200		90	1.682	-31.844
2021-07-01		4427 etc rela	ＥｄｕＬａｂ	5550	5350	5550	5350	17900		-200	-3.604	-39.322
2021-06-30		4427 etc rela	ＥｄｕＬａｂ	5580	5410	5530	5550	29500		0	0	-18.956
2021-06-29		4427 etc rela	ＥｄｕＬａｂ	5790	5530	5770	5550	36400		-120	-2.116	84.772
2021-06-28		4427 etc rela	ＥｄｕＬａｂ	5680	5590	5630	5670	19700		120	2.162	-37.061
2021-06-25		4427 etc rela	ＥｄｕＬａｂ	5630	5490	5520	5550	31300		90	1.648	13.818
2021-06-24		4427 etc rela	ＥｄｕＬａｂ	5510	5390	5450	5460	27500		0	0	27.907
2021-06-23		4427 etc rela	ＥｄｕＬａｂ	5460	5300	5300	5460	21500		160	3.019	-1.376
2021-06-22		4427 etc rela	ＥｄｕＬａｂ	5360	5170	5220	5300		5300	140	2.713
2021-06-21		4427 etc rela	ＥｄｕＬａｂ	5390	5130	5390	5160		5160	-260	-4.797
2021-06-18		4427 etc rela	ＥｄｕＬａｂ	5540	5400	5430	5420		5420	10	0.185
2021-06-17		4427 etc rela	ＥｄｕＬａｂ	5450	5370	5450	5410		5410	10	0.185
2021-06-16		4427 etc rela	ＥｄｕＬａｂ	5490	5400	5480	5400		5400	-80	-1.46
2021-06-15		4427 etc rela	ＥｄｕＬａｂ	5510	5430	5470	5480		5480	10	0.183
2021-06-14		4427 etc rela	ＥｄｕＬａｂ	5510	5380	5420	5470		5470	20	0.367
2021-06-11		4427 etc rela	ＥｄｕＬａｂ	5550	5410	5520	5450		5450	-40	-0.729
2021-06-10		4427 etc rela	ＥｄｕＬａｂ	5570	5480	5570	5490		5490	-30	-0.543
2021-06-09		4427 etc rela	ＥｄｕＬａｂ	5590	5520	5520	5520		5520	0	0
2021-06-08		4427 etc rela	ＥｄｕＬａｂ	5580	5510	5580	5520		5520	10	0.181
2021-06-07		4427 etc rela	ＥｄｕＬａｂ	5610	5480	5490	5510		5510	40	0.731
2021-06-04		4427 etc rela	ＥｄｕＬａｂ	5540	5360	5430	5470		5470	-30	-0.545
2021-06-03		4427 etc rela	ＥｄｕＬａｂ	5550	5300	5360	5500		5500	140	2.612
2021-06-02		4427 etc rela	ＥｄｕＬａｂ	5490	5330	5480	5360		5360	-120	-2.19
2021-06-01		4427 etc rela	ＥｄｕＬａｂ	5620	5400	5560	5480		5480	-80	-1.439
2021-05-31		4427 etc rela	ＥｄｕＬａｂ	5660	5550	5600	5560		5560	-80	-1.418
2021-05-28		4427 etc rela	ＥｄｕＬａｂ	5790	5610	5790	5640		5640	-100	-1.742
2021-05-27		4427 etc rela	ＥｄｕＬａｂ	5790	5620	5750	5740		5740	30	0.525
2021-05-26		4427 etc rela	ＥｄｕＬａｂ	5890	5710	5720	5710		5710	-10	-0.175
2021-05-25		4427 etc rela	ＥｄｕＬａｂ	5740	5600	5630	5720		5720	70	1.239
2021-05-24		4427 etc rela	ＥｄｕＬａｂ	6000	5650	5980	5650		5650	-290	-4.882
2021-05-21		4427 etc rela	ＥｄｕＬａｂ	5990	5700	5760	5940		5940	250	4.394
2021-05-20		4427 etc rela	ＥｄｕＬａｂ	5760	5660	5700	5690		5690	-40	-0.698
2021-05-19		4427 etc rela	ＥｄｕＬａｂ	5880	5660	5750	5730		5730	-110	-1.884
2021-05-18		4427 etc rela	ＥｄｕＬａｂ	6160	5720	6000	5840		5840	280	5.036
2021-05-17		4427 etc rela	ＥｄｕＬａｂ	5640	5400	5640	5560		5560	20	0.361
2021-05-14		4427 etc rela	ＥｄｕＬａｂ	5670	5420	5600	5540		5540	-40	-0.717
2021-05-13		4427 etc rela	ＥｄｕＬａｂ	5650	5490	5620	5580		5580	-30	-0.535
2021-05-12		4427 etc rela	ＥｄｕＬａｂ	6110	5500	5920	5610		5610	-410	-6.811
2021-05-11		4427 etc rela	ＥｄｕＬａｂ	6250	6010	6250	6020		6020	-310	-4.897
2021-05-10		4427 etc rela	ＥｄｕＬａｂ	6670	6320	6650	6330		6330	-250	-3.799
2021-05-07		4427 etc rela	ＥｄｕＬａｂ	6760	6400	6400	6580		6580	-220	-3.235
2021-05-06		4427 etc rela	ＥｄｕＬａｂ	7190	6800	7180	6800		6800	-380	-5.292
2021-04-30		4427 etc rela	ＥｄｕＬａｂ	7320	7120	7300	7180		7180	-40	-0.554
2021-04-28		4427 etc rela	ＥｄｕＬａｂ	7350	7090	7350	7220		7220	-130	-1.769
2021-04-27		4427 etc rela	ＥｄｕＬａｂ	7580	7250	7320	7350		7350	-40	-0.541
2021-04-26		4427 etc rela	ＥｄｕＬａｂ	7630	7390	7450	7390		7390	-210	-2.763
2021-04-23		4427 etc rela	ＥｄｕＬａｂ	7680	7420	7540	7600		7600	-90	-1.17
2021-04-22		4427 etc rela	ＥｄｕＬａｂ	7790	7560	7680	7690		7690	20	0.261
2021-04-21		4427 etc rela	ＥｄｕＬａｂ	7990	7660	7900	7670		7670	-390	-4.839
2021-04-20		4427 etc rela	ＥｄｕＬａｂ	8100	7810	7920	8060		8060	80	1.003
2021-04-19		4427 etc rela	ＥｄｕＬａｂ	7990	7860	7890	7980		7980	30	0.377
2021-04-16		4427 etc rela	ＥｄｕＬａｂ	7980	7710	7710	7950		7950	180	2.317
2021-04-15		4427 etc rela	ＥｄｕＬａｂ	7870	7680	7800	7770		7770	-90	-1.145
2021-04-14		4427 etc rela	ＥｄｕＬａｂ	7970	7800	7810	7860		7860	-80	-1.008
2021-04-13		4427 etc rela	ＥｄｕＬａｂ	7940	7820	7850	7940		7940	90	1.146
2021-04-12		4427 etc rela	ＥｄｕＬａｂ	7950	7810	7890	7850		7850	-60	-0.759
2021-04-09		4427 etc rela	ＥｄｕＬａｂ	8040	7870	7930	7910		7910	10	0.127
2021-04-08		4427 etc rela	ＥｄｕＬａｂ	8350	7800	8210	7900		7900	-460	-5.502
2021-04-07		4427 etc rela	ＥｄｕＬａｂ	8420	8270	8400	8360		8360	-40	-0.476
2021-04-06		4427 etc rela	ＥｄｕＬａｂ	8480	8270	8480	8400		8400	-50	-0.592
2021-04-05		4427 etc rela	ＥｄｕＬａｂ	8490	8100	8200	8450		8450	200	2.424
2021-04-02		4427 etc rela	ＥｄｕＬａｂ	8600	8160	8560	8250		8250	-180	-2.135
2021-04-01		4427 etc rela	ＥｄｕＬａｂ	8510	8270	8450	8430		8430	200	2.43
2021-03-31		4427 etc rela	ＥｄｕＬａｂ	8530	8030	8030	8230		8230	200	2.491
2021-03-30		4427 etc rela	ＥｄｕＬａｂ	8290	8010	8140	8030		8030	-260	-3.136
2021-03-29		4427 etc rela	ＥｄｕＬａｂ	8740	8190	8740	8290		8290	-450	-5.149
2021-03-26		4427 etc rela	ＥｄｕＬａｂ	8840	8510	8700	8740		8740	420	5.048
2021-03-25		4427 etc rela	ＥｄｕＬａｂ	8350	7790	7920	8320		8320	400	5.051
2021-03-24		4427 etc rela	ＥｄｕＬａｂ	7980	7690	7800	7920		7920	-20	-0.252
2021-03-23		4427 etc rela	ＥｄｕＬａｂ	8040	7820	7900	7940		7940	70	0.889
2021-03-22		4427 etc rela	ＥｄｕＬａｂ	7890	7580	7650	7870		7870	210	2.742
2021-03-19		4427 etc rela	ＥｄｕＬａｂ	7690	7420	7540	7660		7660	-10	-0.13
2021-03-18		4427 etc rela	ＥｄｕＬａｂ	7720	7600	7650	7670		7670	20	0.261
2021-03-17		4427 etc rela	ＥｄｕＬａｂ	7840	7620	7840	7650		7650	-200	-2.548
2021-03-16		4427 etc rela	ＥｄｕＬａｂ	7870	7710	7790	7850		7850	120	1.552
2021-03-15		4427 etc rela	ＥｄｕＬａｂ	7730	7590	7700	7730		7730	30	0.39
2021-03-12		4427 etc rela	ＥｄｕＬａｂ	7790	7570	7740	7700		7700	-30	-0.388
2021-03-11		4427 etc rela	ＥｄｕＬａｂ	7760	7390	7520	7730		7730	160	2.114
2021-03-10		4427 etc rela	ＥｄｕＬａｂ	7880	7450	7570	7570		7570	40	0.531
2021-03-09		4427 etc rela	ＥｄｕＬａｂ	7530	7140	7460	7530		7530	80	1.074
2021-03-08		4427 etc rela	ＥｄｕＬａｂ	7550	7250	7280	7450		7450	260	3.616
2021-03-05		4427 etc rela	ＥｄｕＬａｂ	7190	6860	7140	7190		7190	0	0
2021-03-04		4427 etc rela	ＥｄｕＬａｂ	7190	6940	7080	7190		7190	120	1.697
2021-03-03		4427 etc rela	ＥｄｕＬａｂ	7130	6930	7020	7070		7070	-80	-1.119
2021-03-02		4427 etc rela	ＥｄｕＬａｂ	7230	6930	7000	7150		7150	150	2.143
2021-03-01		4427 etc rela	ＥｄｕＬａｂ	7090	6850	6990	7000		7000	20	0.287
2021-02-26		4427 etc rela	ＥｄｕＬａｂ	7100	6880	6990	6980		6980	-180	-2.514
2021-02-25		4427 etc rela	ＥｄｕＬａｂ	7200	6940	6980	7160		7160	100	1.416
2021-02-24		4427 etc rela	ＥｄｕＬａｂ	7190	6940	7080	7060		7060	-150	-2.08
2021-02-22		4427 etc rela	ＥｄｕＬａｂ	7330	7130	7280	7210		7210	-70	-0.962
2021-02-19		4427 etc rela	ＥｄｕＬａｂ	7390	7200	7370	7280		7280	-190	-2.544
2021-02-18		4427 etc rela	ＥｄｕＬａｂ	7500	7300	7410	7470		7470	20	0.268
2021-02-17		4427 etc rela	ＥｄｕＬａｂ	7560	7410	7410	7450		7450	-10	-0.134
2021-02-16		4427 etc rela	ＥｄｕＬａｂ	7620	7400	7490	7460		7460	-60	-0.798
2021-02-15		4427 etc rela	ＥｄｕＬａｂ	7550	7230	7450	7520		7520	70	0.94
2021-02-12		4427 etc rela	ＥｄｕＬａｂ	7570	7400	7510	7450		7450	-50	-0.667
2021-02-10		4427 etc rela	ＥｄｕＬａｂ	7650	7390	7590	7500		7500	-80	-1.055
2021-02-09		4427 etc rela	ＥｄｕＬａｂ	7580	7030	7350	7580		7580	270	3.694
2021-02-08		4427 etc rela	ＥｄｕＬａｂ	7450	6440	6800	7310		7310	-190	-2.533
2021-02-05		4427 etc rela	ＥｄｕＬａｂ	7560	7210	7340	7500		7500	200	2.74
2021-02-04		4427 etc rela	ＥｄｕＬａｂ	7390	7120	7290	7300		7300	10	0.137
2021-02-03		4427 etc rela	ＥｄｕＬａｂ	7590	7270	7540	7290		7290	-220	-2.929
2021-02-02		4427 etc rela	ＥｄｕＬａｂ	7540	7270	7370	7510		7510	170	2.316
2021-02-01		4427 etc rela	ＥｄｕＬａｂ	7370	7030	7170	7340		7340	20	0.273
2021-01-29		4427 etc rela	ＥｄｕＬａｂ	7480	7160	7400	7320		7320	-50	-0.678
2021-01-28		4427 etc rela	ＥｄｕＬａｂ	7390	7170	7230	7370		7370	70	0.959
2021-01-27		4427 etc rela	ＥｄｕＬａｂ	7480	7260	7310	7300		7300	-40	-0.545
2021-01-26		4427 etc rela	ＥｄｕＬａｂ	7380	7030	7190	7340		7340	80	1.102
2021-01-25		4427 etc rela	ＥｄｕＬａｂ	7260	7060	7220	7260		7260	210	2.979
2021-01-22		4427 etc rela	ＥｄｕＬａｂ	7100	6650	6680	7050		7050	420	6.335
2021-01-21		4427 etc rela	ＥｄｕＬａｂ	6680	6520	6600	6630		6630	110	1.687
2021-01-20		4427 etc rela	ＥｄｕＬａｂ	6680	6420	6500	6520		6520	20	0.308
2021-01-19		4427 etc rela	ＥｄｕＬａｂ	6560	6390	6550	6500		6500	20	0.309
2021-01-18		4427 etc rela	ＥｄｕＬａｂ	6500	6240	6340	6480		6480	140	2.208
2021-01-15		4427 etc rela	ＥｄｕＬａｂ	6370	6180	6340	6340		6340	-100	-1.553
2021-01-14		4427 etc rela	ＥｄｕＬａｂ	6710	6420	6660	6440		6440	-120	-1.829
2021-01-13		4427 etc rela	ＥｄｕＬａｂ	6720	6530	6620	6560		6560	-50	-0.756
2021-01-12		4427 etc rela	ＥｄｕＬａｂ	6800	6520	6800	6610		6610	-230	-3.363
2021-01-08		4427 etc rela	ＥｄｕＬａｂ	6850	6640	6660	6840		6840	180	2.703
2021-01-07		4427 etc rela	ＥｄｕＬａｂ	6720	6560	6700	6660		6660	-40	-0.597
2021-01-06		4427 etc rela	ＥｄｕＬａｂ	6820	6590	6590	6700		6700	110	1.669
2021-01-05		4427 etc rela	ＥｄｕＬａｂ	6620	6310	6400	6590		6590	90	1.385
2021-01-04		4427 etc rela	ＥｄｕＬａｂ	6540	6240	6400	6500		6500	180	2.848
2020-12-30		4427 etc rela	ＥｄｕＬａｂ	6430	6250	6390	6320		6320	-130	-2.016
2020-12-29		4427 etc rela	ＥｄｕＬａｂ	6510	6250	6250	6450		6450	210	3.365
2020-12-28		4427 etc rela	ＥｄｕＬａｂ	6480	6200	6360	6240		6240	-130	-2.041
2020-12-25		4427 etc rela	ＥｄｕＬａｂ	6510	6200	6430	6370		6370	-90	-1.393
2020-12-24		4427 etc rela	ＥｄｕＬａｂ	6800	6430	6800	6460		6460	-340	-5
2020-12-23		4427 etc rela	ＥｄｕＬａｂ	6800	6510	6510	6800		6800	350	5.426
2020-12-22		4427 etc rela	ＥｄｕＬａｂ	6950	6440	6950	6450		6450	-430	-6.25
2020-12-21		4427 etc rela	ＥｄｕＬａｂ	7120	6820	7060	6880		6880	-150	-2.134
2020-12-18		4427 etc rela	ＥｄｕＬａｂ	7100	6910	7100	7030		7030	-120	-1.678
2020-12-17		4427 etc rela	ＥｄｕＬａｂ	7160	6870	7010	7150		7150	140	1.997
2020-12-16		4427 etc rela	ＥｄｕＬａｂ	7140	6960	7000	7010		7010	40	0.574
2020-12-15		4427 etc rela	ＥｄｕＬａｂ	7160	6840	7160	6970		6970	-70	-0.994
2020-12-14		4427 etc rela	ＥｄｕＬａｂ	7220	7030	7150	7040		7040	-110	-1.538
2020-12-11		4427 etc rela	ＥｄｕＬａｂ	7190	6830	6830	7150		7150	330	4.839
2020-12-10		4427 etc rela	ＥｄｕＬａｂ	6940	6710	6860	6820		6820	-50	-0.728
2020-12-09		4427 etc rela	ＥｄｕＬａｂ	7170	6870	7160	6870		6870	-290	-4.05
2020-12-08		4427 etc rela	ＥｄｕＬａｂ	7170	6860	6890	7160		7160	260	3.768
2020-12-07		4427 etc rela	ＥｄｕＬａｂ	7280	6900	7280	6900		6900	-400	-5.479
2020-12-04		4427 etc rela	ＥｄｕＬａｂ	7410	7180	7330	7300		7300	-30	-0.409
2020-12-03		4427 etc rela	ＥｄｕＬａｂ	7620	7250	7620	7330		7330	-410	-5.297
2020-12-02		4427 etc rela	ＥｄｕＬａｂ	7780	7360	7580	7740		7740	100	1.309
2020-12-01		4427 etc rela	ＥｄｕＬａｂ	7920	7600	7690	7640		7640	0	0
2020-11-30		4427 etc rela	ＥｄｕＬａｂ	7750	7230	7340	7640		7640	400	5.525
2020-11-27		4427 etc rela	ＥｄｕＬａｂ	7400	6900	7000	7240		7240	330	4.776
2020-11-26		4427 etc rela	ＥｄｕＬａｂ	7190	6790	7020	6910		6910	-210	-2.949
2020-11-25		4427 etc rela	ＥｄｕＬａｂ	7150	6940	7060	7120		7120	60	0.85
2020-11-24		4427 etc rela	ＥｄｕＬａｂ	7170	6940	6950	7060		7060	200	2.915
2020-11-20		4427 etc rela	ＥｄｕＬａｂ	6960	6740	6790	6860		6860	60	0.882
2020-11-19		4427 etc rela	ＥｄｕＬａｂ	6940	6660	6930	6800		6800	-220	-3.134
2020-11-18		4427 etc rela	ＥｄｕＬａｂ	7200	6940	7020	7020		7020	0	0
2020-11-17		4427 etc rela	ＥｄｕＬａｂ	7410	6870	7220	7020		7020	-340	-4.62
2020-11-16		4427 etc rela	ＥｄｕＬａｂ	7640	7260	7630	7360		7360	-270	-3.539
2020-11-13		4427 etc rela	ＥｄｕＬａｂ	7900	7540	7700	7630		7630	0	0
2020-11-12		4427 etc rela	ＥｄｕＬａｂ	7970	7440	7930	7630		7630	0	0
2020-11-11		4427 etc rela	ＥｄｕＬａｂ	7670	7180	7500	7630		7630	-150	-1.928
2020-11-10		4427 etc rela	ＥｄｕＬａｂ	8430	7780	7930	7780		7780	-1500	-16.164
2020-11-09		4427 etc rela	ＥｄｕＬａｂ	9700	8760	9430	9280		9280	300	3.341
2020-11-06		4427 etc rela	ＥｄｕＬａｂ	8980	8740	8940	8980		8980	110	1.24
2020-11-05		4427 etc rela	ＥｄｕＬａｂ	8960	8780	8900	8870		8870	30	0.339
2020-11-04		4427 etc rela	ＥｄｕＬａｂ	8970	8650	8650	8840		8840	200	2.315
2020-11-02		4427 etc rela	ＥｄｕＬａｂ	8850	8480	8630	8640		8640	140	1.647
2020-10-30		4427 etc rela	ＥｄｕＬａｂ	8860	8420	8860	8500		8500	-280	-3.189
2020-10-29		4427 etc rela	ＥｄｕＬａｂ	8780	8380	8430	8780		8780	310	3.66
2020-10-28		4427 etc rela	ＥｄｕＬａｂ	8580	8380	8520	8470		8470	-50	-0.587
2020-10-27		4427 etc rela	ＥｄｕＬａｂ	8660	8330	8420	8520		8520	-50	-0.583
2020-10-26		4427 etc rela	ＥｄｕＬａｂ	8710	8400	8470	8570		8570	100	1.181
2020-10-23		4427 etc rela	ＥｄｕＬａｂ	8640	8340	8520	8470		8470	-200	-2.307
2020-10-22		4427 etc rela	ＥｄｕＬａｂ	8890	8460	8870	8670		8670	-110	-1.253
2020-10-21		4427 etc rela	ＥｄｕＬａｂ	8940	8670	8910	8780		8780	-100	-1.126
2020-10-20		4427 etc rela	ＥｄｕＬａｂ	8920	8620	8790	8880		8880	260	3.016
2020-10-19		4427 etc rela	ＥｄｕＬａｂ	8820	8440	8560	8620		8620	-140	-1.598
2020-10-16		4427 etc rela	ＥｄｕＬａｂ	9160	8590	9160	8760		8760	-430	-4.679
2020-10-15		4427 etc rela	ＥｄｕＬａｂ	9780	9180	9470	9190		9190	-250	-2.648
2020-10-14		4427 etc rela	ＥｄｕＬａｂ	9640	9130	9500	9440		9440	-10	-0.106
2020-10-13		4427 etc rela	ＥｄｕＬａｂ	9880	9180	9880	9450		9450	-280	-2.878
2020-10-12		4427 etc rela	ＥｄｕＬａｂ	10380	9620	10350	9730		9730	-250	-2.505
2020-10-09		4427 etc rela	ＥｄｕＬａｂ	10870	9640	10370	9980		9980	-90	-0.894
2020-10-08		4427 etc rela	ＥｄｕＬａｂ	10900	9480	9500	10070		10070	670	7.128
2020-10-07		4427 etc rela	ＥｄｕＬａｂ	10240	9210	9820	9400		9400	-120	-1.261
2020-10-06		4427 etc rela	ＥｄｕＬａｂ	9910	8610	8610	9520		9520	940	10.956
2020-10-05		4427 etc rela	ＥｄｕＬａｂ	8760	8380	8690	8580		8580	190	2.265
2020-10-02		4427 etc rela	ＥｄｕＬａｂ	8880	8330	8420	8390		8390	-330	-3.784
2020-09-30		4427 etc rela	ＥｄｕＬａｂ	9400	8720	9340	8720		8720	-320	-3.54
2020-09-29		4427 etc rela	ＥｄｕＬａｂ	9170	8220	8330	9040		9040	860	10.513
2020-09-28		4427 etc rela	ＥｄｕＬａｂ	8640	8000	8590	8180		8150	-200	-2.387
2020-09-25		4427 etc rela	ＥｄｕＬａｂ	8600	8340	8420	8380		8349.267	110	1.33
2020-09-24		4427 etc rela	ＥｄｕＬａｂ	8780	8160	8780	8270		8239.67	-590	-6.659
2020-09-23		4427 etc rela	ＥｄｕＬａｂ	9080	8450	8560	8860		8827.506	580	7.005
2020-09-18		4427 etc rela	ＥｄｕＬａｂ	8390	7500	7580	8280		8249.634	780	10.4
2020-09-17		4427 etc rela	ＥｄｕＬａｂ	7620	7310	7510	7500		7472.494	-10	-0.133
2020-09-16		4427 etc rela	ＥｄｕＬａｂ	7620	7440	7620	7510		7482.457	-190	-2.468
2020-09-15		4427 etc rela	ＥｄｕＬａｂ	7760	7100	7100	7700		7671.76	700	10
2020-09-14		4427 etc rela	ＥｄｕＬａｂ	7130	6860	7130	7000		6974.328	-50	-0.709
2020-09-11		4427 etc rela	ＥｄｕＬａｂ	7280	7010	7280	7050		7024.145	-80	-1.122
2020-09-10		4427 etc rela	ＥｄｕＬａｂ	7340	6990	7290	7130		7103.851	-20	-0.28
2020-09-09		4427 etc rela	ＥｄｕＬａｂ	7460	7000	7340	7150		7123.777	-340	-4.539
2020-09-08		4427 etc rela	ＥｄｕＬａｂ	7650	7360	7400	7490		7462.531	40	0.537
2020-09-07		4427 etc rela	ＥｄｕＬａｂ	7900	7440	7900	7450		7422.677	-340	-4.365
2020-09-04		4427 etc rela	ＥｄｕＬａｂ	7840	7500	7540	7790		7761.43	-200	-2.503
2020-09-03		4427 etc rela	ＥｄｕＬａｂ	8030	7820	8010	7990		7960.697	50	0.63
2020-09-02		4427 etc rela	ＥｄｕＬａｂ	8220	7760	8050	7940		7910.88	40	0.506
2020-09-01		4427 etc rela	ＥｄｕＬａｂ	8070	7570	7790	7900		7871.027	30	0.381
2020-08-31		4427 etc rela	ＥｄｕＬａｂ	8260	7760	8060	7870		7841.137	410	5.496
2020-08-28		4427 etc rela	ＥｄｕＬａｂ	7980	7190	7250	7460		7432.641	270	3.755
2020-08-27		4427 etc rela	ＥｄｕＬａｂ	7330	6870	6900	7190		7163.631	410	6.047
2020-08-26		4427 etc rela	ＥｄｕＬａｂ	6870	6610	6780	6780		6755.135	170	2.572
2020-08-25		4427 etc rela	ＥｄｕＬａｂ	6920	6490	6920	6610		6585.758	-260	-3.785
2020-08-24		4427 etc rela	ＥｄｕＬａｂ	6990	6610	6960	6870		6844.805	-20	-0.29
2020-08-21		4427 etc rela	ＥｄｕＬａｂ	6900	6510	6540	6890		6864.731	450	6.988
2020-08-20		4427 etc rela	ＥｄｕＬａｂ	6440	6050	6150	6440		6416.381	250	4.039
2020-08-19		4427 etc rela	ＥｄｕＬａｂ	6540	6070	6340	6190		6167.298	-160	-2.52
2020-08-18		4427 etc rela	ＥｄｕＬａｂ	6350	5930	5990	6350		6326.711	290	4.785
2020-08-17		4427 etc rela	ＥｄｕＬａｂ	6060	5370	5420	6060		6037.775	670	12.43
2020-08-14		4427 etc rela	ＥｄｕＬａｂ	5440	5320	5400	5390		5370.232	-20	-0.37
2020-08-13		4427 etc rela	ＥｄｕＬａｂ	5410	5270	5390	5410		5390.159	20	0.371
2020-08-12		4427 etc rela	ＥｄｕＬａｂ	5760	5370	5650	5390		5370.232	-360	-6.261
2020-08-11		4427 etc rela	ＥｄｕＬａｂ	6060	5590	5940	5750		5728.912	-230	-3.846
2020-08-07		4427 etc rela	ＥｄｕＬａｂ	6300	5940	6030	5980		5958.068	-50	-0.829
2020-08-06		4427 etc rela	ＥｄｕＬａｂ	6070	5970	6000	6030		6007.885	-20	-0.331
2020-08-05		4427 etc rela	ＥｄｕＬａｂ	6080	5980	6050	6050		6027.812	140	2.369
2020-08-04		4427 etc rela	ＥｄｕＬａｂ	6170	5880	6000	5910		5888.325	-160	-2.636
2020-08-03		4427 etc rela	ＥｄｕＬａｂ	6120	5650	5660	6070		6047.738	340	5.934
2020-07-31		4427 etc rela	ＥｄｕＬａｂ	5880	5680	5880	5730		5708.985	-250	-4.181
2020-07-30		4427 etc rela	ＥｄｕＬａｂ	5980	5510	5550	5980		5958.068	370	6.595
2020-07-29		4427 etc rela	ＥｄｕＬａｂ	5850	5590	5790	5610		5589.425	-200	-3.442
2020-07-28		4427 etc rela	ＥｄｕＬａｂ	5890	5780	5800	5810		5788.692	-60	-1.022
2020-07-27		4427 etc rela	ＥｄｕＬａｂ	5870	5730	5760	5870		5848.472	40	0.686
2020-07-22		4427 etc rela	ＥｄｕＬａｂ	5950	5830	5830	5830		5808.619	-140	-2.345
2020-07-21		4427 etc rela	ＥｄｕＬａｂ	5970	5800	5800	5970		5948.105	110	1.877
2020-07-20		4427 etc rela	ＥｄｕＬａｂ	5980	5800	5910	5860		5838.509	-50	-0.846
2020-07-17		4427 etc rela	ＥｄｕＬａｂ	6020	5790	5920	5910		5888.325	-10	-0.169
2020-07-16		4427 etc rela	ＥｄｕＬａｂ	6060	5840	6060	5920		5898.289	-60	-1.003
2020-07-15		4427 etc rela	ＥｄｕＬａｂ	6270	5880	6160	5980		5958.068	-160	-2.606
2020-07-14		4427 etc rela	ＥｄｕＬａｂ	6300	5990	6300	6140		6117.482	-230	-3.611
2020-07-13		4427 etc rela	ＥｄｕＬａｂ	6370	6040	6050	6370		6346.638	420	7.059
2020-07-10		4427 etc rela	ＥｄｕＬａｂ	6290	5880	5890	5950		5928.179	-30	-0.502
2020-07-09		4427 etc rela	ＥｄｕＬａｂ	6070	5800	5880	5980		5958.068	120	2.048
2020-07-08		4427 etc rela	ＥｄｕＬａｂ	5870	5610	5660	5860		5838.509	170	2.988
2020-07-07		4427 etc rela	ＥｄｕＬａｂ	5700	5500	5550	5690		5669.132	150	2.708
2020-07-06		4427 etc rela	ＥｄｕＬａｂ	5640	5410	5540	5540		5519.682	10	0.181
2020-07-03		4427 etc rela	ＥｄｕＬａｂ	5690	5320	5320	5530		5509.719	50	0.912
2020-07-02		4427 etc rela	ＥｄｕＬａｂ	5700	5310	5620	5480		5459.902	-140	-2.491
2020-07-01		4427 etc rela	ＥｄｕＬａｂ	6090	5620	5770	5620		5599.389	-130	-2.261
2020-06-30		4427 etc rela	ＥｄｕＬａｂ	6020	5720	5920	5750		5728.912	-110	-1.877
2020-06-29		4427 etc rela	ＥｄｕＬａｂ	6300	5830	6280	5860		5838.509	-190	-3.14
2020-06-26		4427 etc rela	ＥｄｕＬａｂ	6450	5940	6350	6050		6027.812	-120	-1.945
2020-06-25		4427 etc rela	ＥｄｕＬａｂ	6170	5910	5980	6170		6147.372	180	3.005
2020-06-24		4427 etc rela	ＥｄｕＬａｂ	5990	5740	5770	5990		5968.032	270	4.72
2020-06-23		4427 etc rela	ＥｄｕＬａｂ	6020	5620	6020	5720		5699.022	-220	-3.704
2020-06-22		4427 etc rela	ＥｄｕＬａｂ	6060	5800	5990	5940		5918.215	-80	-1.329
2020-06-19		4427 etc rela	ＥｄｕＬａｂ	6190	5990	6120	6020		5997.922	-100	-1.634
2020-06-18		4427 etc rela	ＥｄｕＬａｂ	6390	6060	6190	6120		6097.555	30	0.493
2020-06-17		4427 etc rela	ＥｄｕＬａｂ	6270	5960	6200	6090		6067.665	-80	-1.297
2020-06-16		4427 etc rela	ＥｄｕＬａｂ	6590	5930	5930	6170		6147.372	360	6.196
2020-06-15		4427 etc rela	ＥｄｕＬａｂ	6080	5740	5960	5810		5788.692	-230	-3.808
2020-06-12		4427 etc rela	ＥｄｕＬａｂ	6120	5200	5290	6040		6017.849	350	6.151
2020-06-11		4427 etc rela	ＥｄｕＬａｂ	5970	5430	5440	5690		5669.132	290	5.37
2020-06-10		4427 etc rela	ＥｄｕＬａｂ	5440	5200	5240	5400		5380.196	70	1.313
2020-06-09		4427 etc rela	ＥｄｕＬａｂ	5350	5230	5310	5330		5310.452	-30	-0.56
2020-06-08		4427 etc rela	ＥｄｕＬａｂ	5360	5010	5050	5360		5340.342	270	5.305
2020-06-05		4427 etc rela	ＥｄｕＬａｂ	5140	4835	4910	5090		5071.333	160	3.245
2020-06-04		4427 etc rela	ＥｄｕＬａｂ	5030	4810	4950	4930		4911.919	80	1.649
2020-06-03		4427 etc rela	ＥｄｕＬａｂ	5060	4810	4960	4850		4832.213	-170	-3.386
2020-06-02		4427 etc rela	ＥｄｕＬａｂ	5150	4970	5000	5020		5001.589	30	0.601
2020-06-01		4427 etc rela	ＥｄｕＬａｂ	4990	4690	4750	4990		4971.699	325	6.967
2020-05-29		4427 etc rela	ＥｄｕＬａｂ	4780	4350	4385	4665		4647.891	280	6.385
2020-05-28		4427 etc rela	ＥｄｕＬａｂ	4450	4140	4275	4385		4368.918	85	1.977
2020-05-27		4427 etc rela	ＥｄｕＬａｂ	4530	4300	4530	4300		4284.23	-245	-5.391
2020-05-26		4427 etc rela	ＥｄｕＬａｂ	4720	4415	4690	4545		4528.332	-175	-3.708
2020-05-25		4427 etc rela	ＥｄｕＬａｂ	4735	4480	4535	4720		4702.689	450	10.539
2020-05-22		4427 etc rela	ＥｄｕＬａｂ	4450	4220	4450	4270		4254.34	-175	-3.937
2020-05-21		4427 etc rela	ＥｄｕＬａｂ	4550	4355	4485	4445		4428.698	20	0.452
2020-05-20		4427 etc rela	ＥｄｕＬａｂ	4460	4080	4145	4425		4408.771	280	6.755
2020-05-19		4427 etc rela	ＥｄｕＬａｂ	4175	4005	4175	4145		4129.798	180	4.54
2020-05-18		4427 etc rela	ＥｄｕＬａｂ	3975	3770	3780	3965		3950.458	195	5.172
2020-05-15		4427 etc rela	ＥｄｕＬａｂ	3800	3660	3750	3770		3756.174	80	2.168
2020-05-14		4427 etc rela	ＥｄｕＬａｂ	3990	3630	3920	3690		3676.467	-300	-7.519
2020-05-13		4427 etc rela	ＥｄｕＬａｂ	4070	3930	3975	3990		3975.367	-125	-3.038
2020-05-12		4427 etc rela	ＥｄｕＬａｂ	4150	3910	4150	4115		4099.908	-75	-1.79
2020-05-11		4427 etc rela	ＥｄｕＬａｂ	4350	3850	4055	4190		4174.633	65	1.576
2020-05-08		4427 etc rela	ＥｄｕＬａｂ	4125	4055	4125	4125		4109.872	700	20.438
2020-05-07		4427 etc rela	ＥｄｕＬａｂ	3480	3340	3435	3425		3412.439	200	6.202
2020-05-01		4427 etc rela	ＥｄｕＬａｂ	3280	3165	3280	3225		3213.172	-125	-3.731
2020-04-30		4427 etc rela	ＥｄｕＬａｂ	3440	3295	3310	3350		3337.714	70	2.134
2020-04-28		4427 etc rela	ＥｄｕＬａｂ	3280	3210	3240	3280		3267.971	40	1.235
2020-04-27		4427 etc rela	ＥｄｕＬａｂ	3260	3190	3195	3240		3228.117	115	3.68
2020-04-24		4427 etc rela	ＥｄｕＬａｂ	3180	2989	3015	3125		3113.539	90	2.965
2020-04-23		4427 etc rela	ＥｄｕＬａｂ	3075	2931	2977	3035		3023.869	108	3.69
2020-04-22		4427 etc rela	ＥｄｕＬａｂ	2956	2828	2950	2927		2916.265	-68	-2.27
2020-04-21		4427 etc rela	ＥｄｕＬａｂ	3325	2980	3250	2995		2984.016	-350	-10.463
2020-04-20		4427 etc rela	ＥｄｕＬａｂ	3410	3255	3370	3345		3332.732	-5	-0.149
2020-04-17		4427 etc rela	ＥｄｕＬａｂ	3575	3325	3430	3350		3337.714	-75	-2.19
2020-04-16		4427 etc rela	ＥｄｕＬａｂ	3565	3400	3510	3425		3412.439	-155	-4.33
2020-04-15		4427 etc rela	ＥｄｕＬａｂ	3615	3300	3300	3580		3566.87	215	6.389
2020-04-14		4427 etc rela	ＥｄｕＬａｂ	3370	3125	3180	3365		3352.659	240	7.68
2020-04-13		4427 etc rela	ＥｄｕＬａｂ	3255	3105	3255	3125		3113.539	-130	-3.994
2020-04-10		4427 etc rela	ＥｄｕＬａｂ	3350	3110	3350	3255		3243.062	0	0
2020-04-09		4427 etc rela	ＥｄｕＬａｂ	3455	3115	3150	3255		3243.062	165	5.34
2020-04-08		4427 etc rela	ＥｄｕＬａｂ	3125	2800	2950	3090		3078.667	190	6.552
2020-04-07		4427 etc rela	ＥｄｕＬａｂ	2900	2700	2727	2900		2889.364	210	7.807
2020-04-06		4427 etc rela	ＥｄｕＬａｂ	2690	2531	2609	2690		2680.135	55	2.087
2020-04-03		4427 etc rela	ＥｄｕＬａｂ	2754	2624	2747	2635		2625.336	-112	-4.077
2020-04-02		4427 etc rela	ＥｄｕＬａｂ	2879	2705	2853	2747		2736.926	-50	-1.788
2020-04-01		4427 etc rela	ＥｄｕＬａｂ	2952	2710	2741	2797		2786.742	36	1.304
2020-03-31		4427 etc rela	ＥｄｕＬａｂ	2815	2738	2748	2761		2750.874	39	1.433
2020-03-30		4427 etc rela	ＥｄｕＬａｂ	2750	2651	2702	2722		2712.017	-152	-5.289
2020-03-27		4427 etc rela	ＥｄｕＬａｂ	2960	2851	2880	2874		2863.46	31	1.09
2020-03-26		4427 etc rela	ＥｄｕＬａｂ	3090	2843	3090	2843		2832.573	-282	-9.024
2020-03-25		4427 etc rela	ＥｄｕＬａｂ	3150	2870	2915	3125		3113.539	313	11.131
2020-03-24		4427 etc rela	ＥｄｕＬａｂ	2929	2751	2847	2812		2801.687	20	0.716
2020-03-23		4427 etc rela	ＥｄｕＬａｂ	2820	2588	2603	2792		2781.76	89	3.293
2020-03-19		4427 etc rela	ＥｄｕＬａｂ	3015	2700	2996	2703		2693.087	-294	-9.81
2020-03-18		4427 etc rela	ＥｄｕＬａｂ	3325	2961	3185	2997		2986.009	-188	-5.903
2020-03-17		4427 etc rela	ＥｄｕＬａｂ	3330	2901	2901	3185		3173.319	175	5.814
2020-03-16		4427 etc rela	ＥｄｕＬａｂ	3385	2957	3030	3010		2998.961	80	2.73
2020-03-13		4427 etc rela	ＥｄｕＬａｂ	3015	2786	2901	2930		2919.254	-250	-7.862
2020-03-12		4427 etc rela	ＥｄｕＬａｂ	3440	3115	3400	3180		3168.337	-235	-6.881
2020-03-11		4427 etc rela	ＥｄｕＬａｂ	3655	3375	3465	3415		3402.476	-105	-2.983
2020-03-10		4427 etc rela	ＥｄｕＬａｂ	3550	3000	3000	3520		3507.091	180	5.389
2020-03-09		4427 etc rela	ＥｄｕＬａｂ	3530	3300	3460	3340		3327.751	-330	-8.992
2020-03-06		4427 etc rela	ＥｄｕＬａｂ	3775	3625	3760	3670		3656.54	-160	-4.178
2020-03-05		4427 etc rela	ＥｄｕＬａｂ	3870	3735	3815	3830		3815.954	35	0.922
2020-03-04		4427 etc rela	ＥｄｕＬａｂ	3865	3495	3635	3795		3781.082	75	2.016
2020-03-03		4427 etc rela	ＥｄｕＬａｂ	3940	3680	3930	3720		3706.357	-70	-1.847
2020-03-02		4427 etc rela	ＥｄｕＬａｂ	3885	3540	3555	3790		3776.1	165	4.552
2020-02-28		4427 etc rela	ＥｄｕＬａｂ	3915	3610	3630	3625		3611.705	-145	-3.846
2020-02-27		4427 etc rela	ＥｄｕＬａｂ	4025	3730	3920	3770		3756.174	-145	-3.704
2020-02-26		4427 etc rela	ＥｄｕＬａｂ	3990	3810	3945	3915		3900.642	40	1.032
2020-02-25		4427 etc rela	ＥｄｕＬａｂ	3905	3710	3710	3875		3860.789	-115	-2.882
2020-02-21		4427 etc rela	ＥｄｕＬａｂ	4175	3990	4055	3990		3975.367	-5	-0.125
2020-02-20		4427 etc rela	ＥｄｕＬａｂ	4185	3995	4125	3995		3980.348	-120	-2.916
2020-02-19		4427 etc rela	ＥｄｕＬａｂ	4115	3930	3930	4115		4099.908	210	5.378
2020-02-18		4427 etc rela	ＥｄｕＬａｂ	4030	3860	3960	3905		3890.678	-95	-2.375
2020-02-17		4427 etc rela	ＥｄｕＬａｂ	4090	3980	4020	4000		3985.33	-130	-3.148
2020-02-14		4427 etc rela	ＥｄｕＬａｂ	4330	4120	4225	4130		4114.854	-70	-1.667
2020-02-13		4427 etc rela	ＥｄｕＬａｂ	4265	4075	4130	4200		4184.597	110	2.689
2020-02-12		4427 etc rela	ＥｄｕＬａｂ	4120	3980	4055	4090		4075	35	0.863
2020-02-10		4427 etc rela	ＥｄｕＬａｂ	4120	3955	4020	4055		4040.128	-335	-7.631
2020-02-07		4427 etc rela	ＥｄｕＬａｂ	4610	4310	4525	4390		4373.9	-125	-2.769
2020-02-06		4427 etc rela	ＥｄｕＬａｂ	4555	4395	4400	4515		4498.441	115	2.614
2020-02-05		4427 etc rela	ＥｄｕＬａｂ	4445	4360	4405	4400		4383.863	60	1.382
2020-02-04		4427 etc rela	ＥｄｕＬａｂ	4380	4300	4330	4340		4324.083	25	0.579
2020-02-03		4427 etc rela	ＥｄｕＬａｂ	4360	4190	4255	4315		4299.175	-150	-3.359
2020-01-31		4427 etc rela	ＥｄｕＬａｂ	4600	4420	4420	4465		4448.625	35	0.79
2020-01-30		4427 etc rela	ＥｄｕＬａｂ	4660	4315	4590	4430		4413.753	-210	-4.526
2020-01-29		4427 etc rela	ＥｄｕＬａｂ	4690	4580	4670	4640		4622.983	0	0
2020-01-28		4427 etc rela	ＥｄｕＬａｂ	4690	4525	4610	4640		4622.983	0	0
2020-01-27		4427 etc rela	ＥｄｕＬａｂ	4770	4630	4630	4640		4622.983	-130	-2.725
2020-01-24		4427 etc rela	ＥｄｕＬａｂ	4770	4580	4700	4770		4752.506	35	0.739
2020-01-23		4427 etc rela	ＥｄｕＬａｂ	4815	4680	4740	4735		4717.634	-5	-0.105
2020-01-22		4427 etc rela	ＥｄｕＬａｂ	4770	4575	4575	4740		4722.616	165	3.607
2020-01-21		4427 etc rela	ＥｄｕＬａｂ	4620	4520	4520	4575		4558.221	-5	-0.109
2020-01-20		4427 etc rela	ＥｄｕＬａｂ	4680	4510	4625	4580		4563.203	-45	-0.973
2020-01-17		4427 etc rela	ＥｄｕＬａｂ	4835	4620	4835	4625		4608.038	-105	-2.22
2020-01-16		4427 etc rela	ＥｄｕＬａｂ	4845	4620	4630	4730		4712.653	105	2.27
2020-01-15		4427 etc rela	ＥｄｕＬａｂ	4670	4565	4620	4625		4608.038	5	0.108
2020-01-14		4427 etc rela	ＥｄｕＬａｂ	4645	4545	4590	4620		4603.056	30	0.654
2020-01-10		4427 etc rela	ＥｄｕＬａｂ	4745	4465	4745	4590		4573.167	-175	-3.673
2020-01-09		4427 etc rela	ＥｄｕＬａｂ	4875	4700	4740	4765		4747.524	95	2.034
2020-01-08		4427 etc rela	ＥｄｕＬａｂ	4815	4615	4780	4670		4652.873	-140	-2.911
2020-01-07		4427 etc rela	ＥｄｕＬａｂ	4915	4705	4705	4810		4792.359	130	2.778
2020-01-06		4427 etc rela	ＥｄｕＬａｂ	4740	4560	4630	4680		4662.836	-60	-1.266
2019-12-30		4427 etc rela	ＥｄｕＬａｂ	4915	4730	4895	4740		4722.616	-150	-3.067
2019-12-27		4427 etc rela	ＥｄｕＬａｂ	4920	4640	4860	4890		4872.066	100	2.088
2019-12-26		4427 etc rela	ＥｄｕＬａｂ	4885	4750	4800	4790		4772.433	0	0
2019-12-25		4427 etc rela	ＥｄｕＬａｂ	4810	4615	4705	4790		4772.433	110	2.35
2019-12-24		4427 etc rela	ＥｄｕＬａｂ	4680	4495	4580	4680		4662.836	155	3.425
2019-12-23		4427 etc rela	ＥｄｕＬａｂ	4560	4415	4415	4525		4508.405	130	2.958
2019-12-20		4427 etc rela	ＥｄｕＬａｂ	4415	4290	4325	4395		4378.881	75	1.736
2019-12-19		4427 etc rela	ＥｄｕＬａｂ	4450	4270	4440	4320		4304.157	-120	-2.703
2019-12-18		4427 etc rela	ＥｄｕＬａｂ	4705	4440	4640	4440		4423.716	-255	-5.431
2019-12-17		4427 etc rela	ＥｄｕＬａｂ	4725	4500	4555	4695		4677.781	235	5.269
2019-12-16		4427 etc rela	ＥｄｕＬａｂ	4660	4395	4435	4460		4443.643	110	2.529
2019-12-13		4427 etc rela	ＥｄｕＬａｂ	4380	4215	4250	4350		4334.046	130	3.081
2019-12-12		4427 etc rela	ＥｄｕＬａｂ	4325	4215	4325	4220		4204.523	-80	-1.86
2019-12-11		4427 etc rela	ＥｄｕＬａｂ	4415	4300	4335	4300		4284.23	-25	-0.578
2019-12-10		4427 etc rela	ＥｄｕＬａｂ	4355	4210	4300	4325		4309.138	5	0.116
2019-12-09		4427 etc rela	ＥｄｕＬａｂ	4375	4270	4370	4320		4304.157	20	0.465
2019-12-06		4427 etc rela	ＥｄｕＬａｂ	4310	4170	4220	4300		4284.23	85	2.017
2019-12-05		4427 etc rela	ＥｄｕＬａｂ	4365	4195	4365	4215		4199.542	-110	-2.543
2019-12-04		4427 etc rela	ＥｄｕＬａｂ	4480	4325	4480	4325		4309.138	-140	-3.135
2019-12-03		4427 etc rela	ＥｄｕＬａｂ	4495	4375	4420	4465		4448.625	-25	-0.557
2019-12-02		4427 etc rela	ＥｄｕＬａｂ	4635	4485	4580	4490		4473.533	-45	-0.992
2019-11-29		4427 etc rela	ＥｄｕＬａｂ	4850	4480	4750	4535		4518.368	-315	-6.495
2019-11-28		4427 etc rela	ＥｄｕＬａｂ	5170	4835	5110	4850		4832.213	-320	-6.19
2019-11-27		4427 etc rela	ＥｄｕＬａｂ	5180	5070	5110	5170		5151.039	70	1.373
2019-11-26		4427 etc rela	ＥｄｕＬａｂ	5270	5080	5270	5100		5081.296	-140	-2.672
2019-11-25		4427 etc rela	ＥｄｕＬａｂ	5410	5150	5200	5240		5220.782	140	2.745
2019-11-22		4427 etc rela	ＥｄｕＬａｂ	5140	4995	5040	5100		5081.296	50	0.99
2019-11-21		4427 etc rela	ＥｄｕＬａｂ	5200	4995	5200	5050		5031.479	-140	-2.697
2019-11-20		4427 etc rela	ＥｄｕＬａｂ	5380	5120	5220	5190		5170.966	-50	-0.954
2019-11-19		4427 etc rela	ＥｄｕＬａｂ	5710	5200	5460	5240		5220.782	-210	-3.853
2019-11-18		4427 etc rela	ＥｄｕＬａｂ	5470	5060	5070	5450		5430.012	455	9.109
2019-11-15		4427 etc rela	ＥｄｕＬａｂ	5020	4665	4705	4995		4976.681	360	7.767
2019-11-14		4427 etc rela	ＥｄｕＬａｂ	4635	4360	4420	4635		4618.001	165	3.691
2019-11-13		4427 etc rela	ＥｄｕＬａｂ	4605	4285	4555	4470		4453.606	-155	-3.351
2019-11-12		4427 etc rela	ＥｄｕＬａｂ	5160	4610	5050	4625		4608.038	-95	-2.013
2019-11-11		4427 etc rela	ＥｄｕＬａｂ	4720	4720	4720	4720		4702.689	700	17.413
2019-11-08		4427 etc rela	ＥｄｕＬａｂ	4060	3880	3880	4020		4005.257	115	2.945
2019-11-07		4427 etc rela	ＥｄｕＬａｂ	4060	3815	4030	3905		3890.678	-125	-3.102
2019-11-06		4427 etc rela	ＥｄｕＬａｂ	4235	3935	4170	4030		4015.22	-160	-3.819
2019-11-05		4427 etc rela	ＥｄｕＬａｂ	4865	4190	4800	4190		4174.633	-700	-14.315
2019-11-01		4427 etc rela	ＥｄｕＬａｂ	5660	4890	5590	4890		4872.066	-1000	-16.978
2019-10-31		4427 etc rela	ＥｄｕＬａｂ	5980	5720	5720	5890		5868.398	90	1.552
2019-10-30		4427 etc rela	ＥｄｕＬａｂ	6140	5750	5960	5800		5778.729	-150	-2.521
2019-10-29		4427 etc rela	ＥｄｕＬａｂ	6070	5870	6070	5950		5928.179	-120	-1.977
2019-10-28		4427 etc rela	ＥｄｕＬａｂ	6220	6070	6220	6070		6047.738	-250	-3.956
2019-10-25		4427 etc rela	ＥｄｕＬａｂ	6330	6200	6300	6320		6296.822	10	0.158
2019-10-24		4427 etc rela	ＥｄｕＬａｂ	6540	6310	6520	6310		6286.858	-110	-1.713
2019-10-23		4427 etc rela	ＥｄｕＬａｂ	6550	6340	6520	6420		6396.455	-110	-1.685
2019-10-21		4427 etc rela	ＥｄｕＬａｂ	6730	6460	6480	6530		6506.051	80	1.24
2019-10-18		4427 etc rela	ＥｄｕＬａｂ	6450	6180	6270	6450		6426.345	270	4.369
2019-10-17		4427 etc rela	ＥｄｕＬａｂ	6320	6010	6020	6180		6157.335	60	0.98
2019-10-16		4427 etc rela	ＥｄｕＬａｂ	6200	6070	6200	6120		6097.555	-20	-0.326
2019-10-15		4427 etc rela	ＥｄｕＬａｂ	6140	5900	6000	6140		6117.482	40	0.656
2019-10-11		4427 etc rela	ＥｄｕＬａｂ	6310	6050	6200	6100		6077.628	-140	-2.244
2019-10-10		4427 etc rela	ＥｄｕＬａｂ	6320	6160	6300	6240		6217.115	0	0
2019-10-09		4427 etc rela	ＥｄｕＬａｂ	6330	6110	6150	6240		6217.115	50	0.808
2019-10-08		4427 etc rela	ＥｄｕＬａｂ	6200	5950	6040	6190		6167.298	180	2.995
2019-10-07		4427 etc rela	ＥｄｕＬａｂ	6160	5770	5850	6010		5987.958	60	1.008
2019-10-04		4427 etc rela	ＥｄｕＬａｂ	6240	5650	5650	5950		5928.179	350	6.25
2019-10-03		4427 etc rela	ＥｄｕＬａｂ	5730	5540	5650	5600		5579.462	-30	-0.533
2019-10-02		4427 etc rela	ＥｄｕＬａｂ	5650	5530	5530	5630		5609.352	10	0.178
2019-10-01		4427 etc rela	ＥｄｕＬａｂ	5650	5500	5560	5620		5599.389	120	2.182
2019-09-30		4427 etc rela	ＥｄｕＬａｂ	5520	5380	5400	5500		5479.829	80	1.476
2019-09-27		4427 etc rela	ＥｄｕＬａｂ	5440	5240	5340	5420		5400.122	180	3.435
2019-09-26		4427 etc rela	ＥｄｕＬａｂ	5550	5150	5430	5240		5197.867	-170	-3.142
2019-09-25		4427 etc rela	ＥｄｕＬａｂ	5440	5060	5140	5410		5366.5	260	5.049
2019-09-24		4427 etc rela	ＥｄｕＬａｂ	5320	4960	5050	5150		5108.59	240	4.888
2019-09-20		4427 etc rela	ＥｄｕＬａｂ	4930	4730	4735	4910		4870.521	105	2.185
2019-09-19		4427 etc rela	ＥｄｕＬａｂ	4840	4720	4720	4805		4766.365	85	1.801
2019-09-18		4427 etc rela	ＥｄｕＬａｂ	5140	4695	4975	4720		4682.048	25	0.532
2019-09-17		4427 etc rela	ＥｄｕＬａｂ	4820	4660	4820	4695		4657.249	-125	-2.593
2019-09-13		4427 etc rela	ＥｄｕＬａｂ	4850	4690	4775	4820		4781.244	150	3.212
2019-09-12		4427 etc rela	ＥｄｕＬａｂ	4725	4605	4625	4670		4632.45	70	1.522
2019-09-11		4427 etc rela	ＥｄｕＬａｂ	4650	4555	4615	4600		4563.013	-10	-0.217
2019-09-10		4427 etc rela	ＥｄｕＬａｂ	4775	4590	4725	4610		4572.933	-85	-1.81
2019-09-09		4427 etc rela	ＥｄｕＬａｂ	4770	4685	4715	4695		4657.249	-20	-0.424
2019-09-06		4427 etc rela	ＥｄｕＬａｂ	4880	4690	4840	4715		4677.088	-115	-2.381
2019-09-05		4427 etc rela	ＥｄｕＬａｂ	4915	4785	4785	4830		4791.164	60	1.258
2019-09-04		4427 etc rela	ＥｄｕＬａｂ	4790	4670	4685	4770		4731.646	85	1.814
2019-09-03		4427 etc rela	ＥｄｕＬａｂ	4790	4665	4680	4685		4647.33	30	0.644
2019-09-02		4427 etc rela	ＥｄｕＬａｂ	4885	4645	4885	4655		4617.57	-230	-4.708
2019-08-30		4427 etc rela	ＥｄｕＬａｂ	4910	4555	4555	4885		4845.722	385	8.556
2019-08-29		4427 etc rela	ＥｄｕＬａｂ	4570	4415	4535	4500		4463.817	-5	-0.111
2019-08-28		4427 etc rela	ＥｄｕＬａｂ	4690	4460	4575	4505		4468.777	-70	-1.53
2019-08-27		4427 etc rela	ＥｄｕＬａｂ	4680	4520	4600	4575		4538.214	-10	-0.218
2019-08-26		4427 etc rela	ＥｄｕＬａｂ	4680	4500	4530	4585		4548.133	-90	-1.925
2019-08-23		4427 etc rela	ＥｄｕＬａｂ	4780	4615	4715	4675		4637.41	-70	-1.475
2019-08-22		4427 etc rela	ＥｄｕＬａｂ	5040	4735	4945	4745		4706.847	-190	-3.85
2019-08-21		4427 etc rela	ＥｄｕＬａｂ	5050	4900	4980	4935		4895.319	-50	-1.003
2019-08-20		4427 etc rela	ＥｄｕＬａｂ	5030	4905	4905	4985		4944.917	85	1.735
2019-08-19		4427 etc rela	ＥｄｕＬａｂ	4995	4895	4990	4900		4860.601	-85	-1.705
2019-08-16		4427 etc rela	ＥｄｕＬａｂ	5120	4920	4990	4985		4944.917	30	0.605
2019-08-15		4427 etc rela	ＥｄｕＬａｂ	5060	4885	5010	4955		4915.159	-205	-3.973
2019-08-14		4427 etc rela	ＥｄｕＬａｂ	5230	5060	5200	5160		5118.51	40	0.781
2019-08-13		4427 etc rela	ＥｄｕＬａｂ	5320	4900	5100	5120		5078.832	-180	-3.396
2019-08-09		4427 etc rela	ＥｄｕＬａｂ	5380	5160	5250	5300		5257.385	-50	-0.935
2019-08-08		4427 etc rela	ＥｄｕＬａｂ	5380	5120	5180	5350		5306.982	240	4.697
2019-08-07		4427 etc rela	ＥｄｕＬａｂ	5230	5050	5180	5110		5068.912	-70	-1.351
2019-08-06		4427 etc rela	ＥｄｕＬａｂ	5180	4850	4935	5180		5138.349	205	4.121
2019-08-05		4427 etc rela	ＥｄｕＬａｂ	5080	4855	5080	4975		4934.998	-105	-2.067
2019-08-02		4427 etc rela	ＥｄｕＬａｂ	5130	4980	5010	5080		5039.153	-20	-0.392
2019-08-01		4427 etc rela	ＥｄｕＬａｂ	5230	5050	5110	5100		5058.993	-60	-1.163
2019-07-31		4427 etc rela	ＥｄｕＬａｂ	5240	5090	5220	5160		5118.51	-60	-1.149
2019-07-30		4427 etc rela	ＥｄｕＬａｂ	5340	5160	5310	5220		5178.028	-120	-2.247
2019-07-29		4427 etc rela	ＥｄｕＬａｂ	5500	5300	5400	5340		5297.063	-50	-0.928
2019-07-26		4427 etc rela	ＥｄｕＬａｂ	5500	5350	5500	5390		5346.661	-110	-2
2019-07-25		4427 etc rela	ＥｄｕＬａｂ	5500	5280	5410	5500		5455.776	110	2.041
2019-07-24		4427 etc rela	ＥｄｕＬａｂ	5400	5250	5360	5390		5346.661	40	0.748
2019-07-23		4427 etc rela	ＥｄｕＬａｂ	5420	5290	5370	5350		5306.982	-20	-0.372
2019-07-22		4427 etc rela	ＥｄｕＬａｂ	5500	5320	5450	5370		5326.822	-110	-2.007
2019-07-19		4427 etc rela	ＥｄｕＬａｂ	5560	5380	5400	5480		5435.938	110	2.048
2019-07-18		4427 etc rela	ＥｄｕＬａｂ	5650	5360	5560	5370		5326.822	-180	-3.243
2019-07-17		4427 etc rela	ＥｄｕＬａｂ	5720	5540	5720	5550		5505.375	-170	-2.972
2019-07-16		4427 etc rela	ＥｄｕＬａｂ	5730	5510	5690	5720		5674.007	10	0.175
2019-07-12		4427 etc rela	ＥｄｕＬａｂ	5860	5630	5860	5710		5664.088	-150	-2.56
2019-07-11		4427 etc rela	ＥｄｕＬａｂ	5920	5610	5690	5860		5812.882	180	3.169
2019-07-10		4427 etc rela	ＥｄｕＬａｂ	5880	5620	5730	5680		5634.329	70	1.248
2019-07-09		4427 etc rela	ＥｄｕＬａｂ	5650	5410	5470	5610		5564.892	170	3.125
2019-07-08		4427 etc rela	ＥｄｕＬａｂ	5830	5400	5690	5440		5396.259	-250	-4.394
2019-07-05		4427 etc rela	ＥｄｕＬａｂ	6090	5570	6090	5690		5644.249	-330	-5.482
2019-07-04		4427 etc rela	ＥｄｕＬａｂ	6250	5910	6160	6020		5971.595	-150	-2.431
2019-07-03		4427 etc rela	ＥｄｕＬａｂ	6270	5950	5950	6170		6120.389	280	4.754
2019-07-02		4427 etc rela	ＥｄｕＬａｂ	5950	5470	5540	5890		5842.64	340	6.126
2019-07-01		4427 etc rela	ＥｄｕＬａｂ	5600	5420	5430	5550		5505.375	190	3.545
2019-06-28		4427 etc rela	ＥｄｕＬａｂ	5690	5300	5630	5360		5316.902	-170	-3.074
2019-06-27		4427 etc rela	ＥｄｕＬａｂ	5950	5520	5950	5530		5485.535	-430	-7.215
2019-06-26		4427 etc rela	ＥｄｕＬａｂ	6020	5690	5860	5960		5912.078	40	0.676
2019-06-25		4427 etc rela	ＥｄｕＬａｂ	6340	5890	6020	5920		5872.399	-80	-1.333
2019-06-24		4427 etc rela	ＥｄｕＬａｂ	6170	5820	6000	6000		5951.756	-10	-0.166
2019-06-21		4427 etc rela	ＥｄｕＬａｂ	6470	5950	6470	6010		5961.676	-460	-7.11
2019-06-20		4427 etc rela	ＥｄｕＬａｂ	6550	6100	6250	6470		6417.977	150	2.373
2019-06-19		4427 etc rela	ＥｄｕＬａｂ	7170	6260	7150	6320		6269.183	-700	-9.972
2019-06-18		4427 etc rela	ＥｄｕＬａｂ	7250	6860	7190	7020		6963.555	-200	-2.77
2019-06-17		4427 etc rela	ＥｄｕＬａｂ	7480	7190	7280	7220		7161.947	-140	-1.902
2019-06-14		4427 etc rela	ＥｄｕＬａｂ	7480	7220	7390	7360		7300.821	20	0.272
2019-06-13		4427 etc rela	ＥｄｕＬａｂ	7360	6770	7020	7340		7280.981	250	3.526
2019-06-12		4427 etc rela	ＥｄｕＬａｂ	7490	6810	6840	7090		7032.992	350	5.193
2019-06-11		4427 etc rela	ＥｄｕＬａｂ	6940	6680	6940	6740		6685.806	-100	-1.462
2019-06-10		4427 etc rela	ＥｄｕＬａｂ	7230	6790	6860	6840		6785.002	80	1.183
2019-06-07		4427 etc rela	ＥｄｕＬａｂ	6870	6550	6740	6760		6705.645	120	1.807
2019-06-06		4427 etc rela	ＥｄｕＬａｂ	6880	6640	6800	6640		6586.61	-250	-3.628
2019-06-05		4427 etc rela	ＥｄｕＬａｂ	7070	6490	6580	6890		6834.6	400	6.163
2019-06-04		4427 etc rela	ＥｄｕＬａｂ	6500	6180	6340	6490		6437.816	270	4.341
2019-06-03		4427 etc rela	ＥｄｕＬａｂ	6430	6020	6190	6220		6169.987	-70	-1.113
2019-05-31		4427 etc rela	ＥｄｕＬａｂ	6610	6290	6610	6290		6239.424	-120	-1.872
2019-05-30		4427 etc rela	ＥｄｕＬａｂ	6810	6400	6740	6410		6358.459	-430	-6.287
2019-05-29		4427 etc rela	ＥｄｕＬａｂ	6990	6410	6680	6840		6785.002	260	3.951
2019-05-28		4427 etc rela	ＥｄｕＬａｂ	6950	6390	6730	6580		6527.093	-80	-1.201
2019-05-27		4427 etc rela	ＥｄｕＬａｂ	6740	6420	6480	6660		6606.449	370	5.882
2019-05-24		4427 etc rela	ＥｄｕＬａｂ	6430	6180	6360	6290		6239.424	-70	-1.101
2019-05-23		4427 etc rela	ＥｄｕＬａｂ	6550	6130	6360	6360		6308.861	130	2.087
2019-05-22		4427 etc rela	ＥｄｕＬａｂ	6390	5730	5790	6230		6179.907	420	7.229
2019-05-21		4427 etc rela	ＥｄｕＬａｂ	5930	5520	5550	5810		5763.284	160	2.832
2019-05-20		4427 etc rela	ＥｄｕＬａｂ	5850	5570	5780	5650		5604.57	-100	-1.739
2019-05-17		4427 etc rela	ＥｄｕＬａｂ	5750	5590	5590	5750		5703.766	150	2.679
2019-05-16		4427 etc rela	ＥｄｕＬａｂ	5770	5420	5440	5600		5554.972	230	4.283
2019-05-15		4427 etc rela	ＥｄｕＬａｂ	5400	5010	5260	5370		5326.822	130	2.481
2019-05-14		4427 etc rela	ＥｄｕＬａｂ	5450	5070	5220	5240		5197.867	-60	-1.132
2019-05-13		4427 etc rela	ＥｄｕＬａｂ	5450	4885	4980	5300		5257.385	260	5.159
2019-05-10		4427 etc rela	ＥｄｕＬａｂ	5240	4980	5000	5040		4999.475	10	0.199
2019-05-09		4427 etc rela	ＥｄｕＬａｂ	5370	4990	5370	5030		4989.556	-320	-5.981
2019-05-08		4427 etc rela	ＥｄｕＬａｂ	5570	5310	5470	5350		5306.982	-260	-4.635
2019-05-07		4427 etc rela	ＥｄｕＬａｂ	5650	5530	5590	5610		5564.892	20	0.358
2019-04-26		4427 etc rela	ＥｄｕＬａｂ	5610	5260	5480	5590		5545.053	60	1.085
2019-04-25		4427 etc rela	ＥｄｕＬａｂ	5780	5460	5740	5530		5485.535	-360	-6.112
2019-04-24		4427 etc rela	ＥｄｕＬａｂ	5970	5570	5570	5890		5842.64	390	7.091
2019-04-23		4427 etc rela	ＥｄｕＬａｂ	5810	5370	5720	5500		5455.776	-240	-4.181
2019-04-22		4427 etc rela	ＥｄｕＬａｂ	6070	5690	5890	5740		5693.847	-210	-3.529
2019-04-19		4427 etc rela	ＥｄｕＬａｂ	5950	5560	5560	5950		5902.158	380	6.822
2019-04-18		4427 etc rela	ＥｄｕＬａｂ	5810	5540	5810	5570		5525.213	-240	-4.131
2019-04-17		4427 etc rela	ＥｄｕＬａｂ	5940	5680	5830	5810		5763.284	-60	-1.022
2019-04-16		4427 etc rela	ＥｄｕＬａｂ	5950	5480	5510	5870		5822.802	330	5.957
2019-04-15		4427 etc rela	ＥｄｕＬａｂ	5800	5510	5570	5540		5495.455	-30	-0.539
2019-04-12		4427 etc rela	ＥｄｕＬａｂ	5630	5230	5460	5570		5525.213	80	1.457
2019-04-11		4427 etc rela	ＥｄｕＬａｂ	5670	5390	5600	5490		5445.857	90	1.667
2019-04-10		4427 etc rela	ＥｄｕＬａｂ	5440	5130	5240	5400		5356.581	170	3.25
2019-04-09		4427 etc rela	ＥｄｕＬａｂ	5460	5120	5160	5230		5187.948	40	0.771
2019-04-08		4427 etc rela	ＥｄｕＬａｂ	5300	5030	5080	5190		5148.269	110	2.165
2019-04-05		4427 etc rela	ＥｄｕＬａｂ	5340	5020	5150	5080		5039.153	-100	-1.931
2019-04-04		4427 etc rela	ＥｄｕＬａｂ	5380	5110	5300	5180		5138.349	-140	-2.632
2019-04-03		4427 etc rela	ＥｄｕＬａｂ	5460	5030	5270	5320		5277.224	30	0.567
2019-04-02		4427 etc rela	ＥｄｕＬａｂ	5730	5200	5710	5290		5247.465	-330	-5.872
2019-04-01		4427 etc rela	ＥｄｕＬａｂ	5860	5560	5840	5620		5574.812	-30	-0.531
2019-03-29		4427 etc rela	ＥｄｕＬａｂ	5900	5520	5830	5650		5604.57	-170	-2.921
2019-03-28		4427 etc rela	ＥｄｕＬａｂ	5950	5400	5450	5820		5773.203	500	9.398
2019-03-27		4427 etc rela	ＥｄｕＬａｂ	5450	5180	5330	5320		5277.224	60	1.141
2019-03-26		4427 etc rela	ＥｄｕＬａｂ	5520	5180	5500	5260		5217.706	-220	-4.015
2019-03-25		4427 etc rela	ＥｄｕＬａｂ	5600	5360	5460	5480		5435.938	-80	-1.439
2019-03-22		4427 etc rela	ＥｄｕＬａｂ	5780	5410	5600	5560		5515.294	30	0.542
2019-03-20		4427 etc rela	ＥｄｕＬａｂ	5710	5150	5200	5530		5485.535	390	7.588
2019-03-19		4427 etc rela	ＥｄｕＬａｂ	5500	5080	5290	5140		5098.671	-40	-0.772
2019-03-18		4427 etc rela	ＥｄｕＬａｂ	5250	4775	4860	5180		5138.349	295	6.039
2019-03-15		4427 etc rela	ＥｄｕＬａｂ	5200	4730	5010	4885		4845.722	-50	-1.013
2019-03-14		4427 etc rela	ＥｄｕＬａｂ	4990	4530	4835	4935		4895.319	225	4.777
2019-03-13		4427 etc rela	ＥｄｕＬａｂ	4900	4300	4660	4710		4672.128	-80	-1.67
2019-03-12		4427 etc rela	ＥｄｕＬａｂ	5490	4765	4870	4790		4751.485	65	1.376
2019-03-11		4427 etc rela	ＥｄｕＬａｂ	5190	4675	4975	4725		4687.008	-165	-3.374
2019-03-08		4427 etc rela	ＥｄｕＬａｂ	4890	4520	4610	4890		4850.681	700	16.706
2019-03-07		4427 etc rela	ＥｄｕＬａｂ	4365	4140	4290	4190		4156.31	-100	-2.331
2019-03-06		4427 etc rela	ＥｄｕＬａｂ	4310	4115	4220	4290		4255.506	65	1.538
2019-03-05		4427 etc rela	ＥｄｕＬａｂ	4330	4195	4230	4225		4191.028	-145	-3.318
2019-03-04		4427 etc rela	ＥｄｕＬａｂ	4410	4260	4300	4370		4334.862	140	3.31
2019-03-01		4427 etc rela	ＥｄｕＬａｂ	4235	3990	4100	4230		4195.988	115	2.795
2019-02-28		4427 etc rela	ＥｄｕＬａｂ	4395	4115	4385	4115		4081.913	-205	-4.745
2019-02-27		4427 etc rela	ＥｄｕＬａｂ	4415	4210	4280	4320		4285.265	105	2.491
2019-02-26		4427 etc rela	ＥｄｕＬａｂ	4630	4175	4475	4215		4181.108	-145	-3.326
2019-02-25		4427 etc rela	ＥｄｕＬａｂ	4560	4165	4355	4360		4324.943	-35	-0.796
2019-02-22		4427 etc rela	ＥｄｕＬａｂ	4475	4055	4085	4395		4359.661	350	8.653
2019-02-21		4427 etc rela	ＥｄｕＬａｂ	4150	3905	3990	4045		4012.476	145	3.718
2019-02-20		4427 etc rela	ＥｄｕＬａｂ	4070	3695	3950	3900		3868.641	-105	-2.622
2019-02-19		4427 etc rela	ＥｄｕＬａｂ	4125	3810	3885	4005		3972.797	155	4.026
2019-02-18		4427 etc rela	ＥｄｕＬａｂ	3855	3715	3780	3850		3819.043	140	3.774
2019-02-15		4427 etc rela	ＥｄｕＬａｂ	3785	3505	3505	3710		3680.169	195	5.548
2019-02-14		4427 etc rela	ＥｄｕＬａｂ	3630	3485	3510	3515		3486.737	40	1.151
2019-02-13		4427 etc rela	ＥｄｕＬａｂ	3595	3440	3560	3475		3447.059	-120	-3.338
2019-02-12		4427 etc rela	ＥｄｕＬａｂ	3680	2990	3250	3595		3566.094	360	11.128
2019-02-08		4427 etc rela	ＥｄｕＬａｂ	3330	3225	3305	3235		3208.989	-210	-6.096
2019-02-07		4427 etc rela	ＥｄｕＬａｂ	3500	3355	3490	3445		3417.3	-45	-1.289
2019-02-06		4427 etc rela	ＥｄｕＬａｂ	3745	3430	3700	3490		3461.938	-225	-6.057
2019-02-05		4427 etc rela	ＥｄｕＬａｂ	3730	3620	3640	3715		3685.129	90	2.483
2019-02-04		4427 etc rela	ＥｄｕＬａｂ	3790	3620	3715	3625		3595.853	-55	-1.495
2019-02-01		4427 etc rela	ＥｄｕＬａｂ	3820	3670	3780	3680		3650.41	-105	-2.774
2019-01-31		4427 etc rela	ＥｄｕＬａｂ	3865	3660	3755	3785		3754.566	165	4.558
2019-01-30		4427 etc rela	ＥｄｕＬａｂ	3965	3600	3950	3620		3590.893	-420	-10.396
2019-01-29		4427 etc rela	ＥｄｕＬａｂ	4160	3910	4030	4040		4007.516	10	0.248
2019-01-28		4427 etc rela	ＥｄｕＬａｂ	4225	4010	4175	4030		3997.596	-120	-2.892
2019-01-25		4427 etc rela	ＥｄｕＬａｂ	4300	4110	4240	4150		4116.631	-30	-0.718
2019-01-24		4427 etc rela	ＥｄｕＬａｂ	4325	4090	4200	4180		4146.39	35	0.844
2019-01-23		4427 etc rela	ＥｄｕＬａｂ	4165	3935	3955	4145		4111.671	125	3.109
2019-01-22		4427 etc rela	ＥｄｕＬａｂ	4145	3950	4120	4020		3987.677	-100	-2.427
2019-01-21		4427 etc rela	ＥｄｕＬａｂ	4570	4105	4550	4120		4086.873	-370	-8.241
2019-01-18		4427 etc rela	ＥｄｕＬａｂ	4810	4220	4250	4490		4453.897	270	6.398
2019-01-17		4427 etc rela	ＥｄｕＬａｂ	4420	4180	4350	4220		4186.068	-50	-1.171
2019-01-16		4427 etc rela	ＥｄｕＬａｂ	4285	3860	3905	4270		4235.667	380	9.769
2019-01-15		4427 etc rela	ＥｄｕＬａｂ	4065	3820	4050	3890		3858.722	-175	-4.305
2019-01-11		4427 etc rela	ＥｄｕＬａｂ	4150	3950	4045	4065		4032.315	55	1.372
2019-01-10		4427 etc rela	ＥｄｕＬａｂ	4230	3890	4145	4010		3977.757	-140	-3.373
2019-01-09		4427 etc rela	ＥｄｕＬａｂ	4595	3990	4100	4150		4116.631	180	4.534
2019-01-08		4427 etc rela	ＥｄｕＬａｂ	4290	3835	4060	3970		3938.079	10	0.253
2019-01-07		4427 etc rela	ＥｄｕＬａｂ	4545	3875	4340	3960		3928.159	-200	-4.808
2019-01-04		4427 etc rela	ＥｄｕＬａｂ	5130	4130	5000	4160		4126.551	-970	-18.908
2018-12-31		4427 etc rela	ＥｄｕＬａｂ	5130	5130	5130	5130		5088.751	0	0
2018-12-28		4427 etc rela	ＥｄｕＬａｂ	5130	4110	4440	5130		5088.751	680	15.281
2018-12-27		4427 etc rela	ＥｄｕＬａｂ	4450	3630	3960	4450		4414.219	700	18.667
2018-12-26		4427 etc rela	ＥｄｕＬａｂ	4915	3730	4555	3750		3719.848	-680	-15.35
2018-12-25		4427 etc rela	ＥｄｕＬａｂ	4430	3430	3610	4430		4394.38	700	18.767
2018-12-24		4427 etc rela	ＥｄｕＬａｂ	3730	3730	3730	3730		3700.008	0	0
2018-12-21		4427 etc rela	ＥｄｕＬａｂ	3970	3245	3270	3730		3700.008	0	0