Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-3.342 |
atratio_n005_n003 |
56.766 |
vratio_0050_0075 |
|
per_m00_000 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
|
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.028 |
gratio_0001_0002 |
4.521 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.777 |
atratio_00.5_0001 |
-41.843 |
vratio_n050_n025 |
|
per_m00_000 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
0.933 |
信用 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
1.055 |
mrstrength_0001_0002 |
391.4 |
-0.613 |
ma5_dratio_n05_000 |
382 |
1.832 |
ma10_dratio_000_005 |
406.44 |
-4.291 |
ma25_dratio_n05_000 |
354.16 |
9.837 |
ma50_dratio_007_010 |
314.507 |
23.686 |
ma75_dratio_020_030 |
-1.295 |
gratio_n002_n001 |
3.15 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-3.5 |
atratio_n005_n003 |
-18.082 |
vratio_n025_0000 |
|
per_m00_000 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
-1.948 |
信用 |
-1.552 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-3.307 |
mrstrength_n005_n002 |
389.8 |
-0.975 |
ma5_dratio_n05_000 |
382.4 |
0.941 |
ma10_dratio_000_005 |
411.56 |
-6.211 |
ma25_dratio_n07_n05 |
351.74 |
9.74 |
ma50_dratio_007_010 |
312.667 |
23.454 |
ma75_dratio_020_030 |
-0.25 |
gratio_n0.5_0000 |
5.483 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-14.745 |
vratio_n025_0000 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
-0.719 |
信用 |
0.719 |
rstrength_00.7_0001 |
cont_04 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
385.2 |
3.842 |
ma5_dratio_000_005 |
382 |
4.712 |
ma10_dratio_000_005 |
413.6 |
-3.288 |
ma25_dratio_n05_000 |
349.16 |
14.561 |
ma50_dratio_010_015 |
310.907 |
28.656 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.821 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
4.712 |
atratio_0003_0005 |
156.357 |
vratio_0100_0200 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
6.445 |
信用 |
-1.733 |
rstrength_n002_n001 |
cont_03 |
0.334 |
4.378 |
mrstrength_0002_0005 |
379.4 |
5.43 |
ma5_dratio_005_007 |
382.5 |
4.575 |
ma10_dratio_000_005 |
415.08 |
-3.633 |
ma25_dratio_n05_000 |
346.18 |
15.547 |
ma50_dratio_015_020 |
308.947 |
29.472 |
ma75_dratio_020_030 |
0.785 |
gratio_00.5_0001 |
5.263 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.262 |
atratio_0000_00.5 |
-57.269 |
vratio_n075_n050 |
|
per_m00_000 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
0.666 |
信用 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_02 |
0.255 |
0.007 |
mrstrength_0000_00.2 |
373 |
2.413 |
ma5_dratio_000_005 |
383.4 |
-0.365 |
ma10_dratio_n05_000 |
413.36 |
-7.587 |
ma25_dratio_n10_n07 |
343.16 |
11.318 |
ma50_dratio_010_015 |
306.96 |
24.446 |
ma75_dratio_020_030 |
-1.575 |
gratio_n002_n001 |
2.4 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
4.959 |
atratio_0003_0005 |
23.818 |
vratio_0000_0025 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
0.183 |
信用 |
4.776 |
rstrength_0002_0005 |
cont_none |
-0.561 |
5.52 |
mrstrength_0005_0010 |
372.6 |
2.254 |
ma5_dratio_000_005 |
387 |
-1.55 |
ma10_dratio_n05_000 |
409.16 |
-6.882 |
ma25_dratio_n07_n05 |
340.5 |
11.894 |
ma50_dratio_010_015 |
305.253 |
24.814 |
ma75_dratio_020_030 |
0.826 |
gratio_00.5_0001 |
4.098 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-2.156 |
atratio_n003_n002 |
-5.66 |
vratio_n025_0000 |
|
per_m00_000 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
0.78 |
信用 |
-2.936 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.219 |
mrstrength_n005_n002 |
375 |
-3.2 |
ma5_dratio_n05_000 |
390.5 |
-7.042 |
ma10_dratio_n10_n07 |
405.12 |
-10.397 |
ma25_dratio_n15_n10 |
337.88 |
7.435 |
ma50_dratio_007_010 |
303.573 |
19.576 |
ma75_dratio_015_020 |
-0.539 |
gratio_n001_n0.5 |
5.234 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.815 |
atratio_00.5_0001 |
-33.295 |
vratio_n050_n025 |
|
per_m00_000 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
0.402 |
信用 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.756 |
mrstrength_00.7_0001 |
378.8 |
-2.059 |
ma5_dratio_n05_000 |
398.4 |
-6.878 |
ma10_dratio_n07_n05 |
401.68 |
-7.638 |
ma25_dratio_n10_n07 |
335.42 |
10.608 |
ma50_dratio_010_015 |
302.2 |
22.766 |
ma75_dratio_020_030 |
-1.359 |
gratio_n002_n001 |
2.755 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-3.158 |
atratio_n005_n003 |
43.987 |
vratio_0025_0050 |
|
per_m00_000 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
-3.254 |
信用 |
0.096 |
rstrength_0000_00.2 |
cont_n2 |
-0.56 |
-2.598 |
mrstrength_n005_n002 |
385.6 |
-4.564 |
ma5_dratio_n05_000 |
409.3 |
-10.09 |
ma10_dratio_n15_n10 |
397.96 |
-7.528 |
ma25_dratio_n10_n07 |
332.88 |
10.55 |
ma50_dratio_010_015 |
300.72 |
22.373 |
ma75_dratio_020_030 |
-1.316 |
gratio_n002_n001 |
4.67 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-3.308 |
atratio_n005_n003 |
-9.268 |
vratio_n025_0000 |
|
per_m00_000 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
1.859 |
信用 |
-5.167 |
rstrength_n010_n005 |
cont_none |
-1.238 |
-2.07 |
mrstrength_n005_n002 |
393.8 |
-3.504 |
ma5_dratio_n05_000 |
412.5 |
-7.879 |
ma10_dratio_n10_n07 |
394.36 |
-3.641 |
ma25_dratio_n05_000 |
330.36 |
15.026 |
ma50_dratio_015_020 |
299.227 |
26.994 |
ma75_dratio_020_030 |
0.254 |
gratio_0000_00.5 |
3.684 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
2.88 |
atratio_0002_0003 |
-54.209 |
vratio_n075_n050 |
|
per_m00_000 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
1.56 |
信用 |
1.32 |
rstrength_0001_0002 |
cont_none |
0.838 |
2.042 |
mrstrength_0002_0005 |
401.4 |
-2.093 |
ma5_dratio_n05_000 |
415.2 |
-5.347 |
ma10_dratio_n07_n05 |
390.12 |
0.738 |
ma25_dratio_000_005 |
327.26 |
20.088 |
ma50_dratio_020_030 |
297.52 |
32.092 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.712 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-5.679 |
atratio_n010_n005 |
71.882 |
vratio_0050_0075 |
|
per_m00_000 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
-0.98 |
信用 |
-4.699 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-7.109 |
mrstrength_n010_n005 |
406 |
-5.911 |
ma5_dratio_n07_n05 |
415.9 |
-8.151 |
ma10_dratio_n10_n07 |
385.32 |
-0.862 |
ma25_dratio_n05_000 |
323.94 |
17.923 |
ma50_dratio_015_020 |
295.613 |
29.223 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.895 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-26.087 |
vratio_n050_n025 |
|
per_m00_000 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
0.267 |
信用 |
-1.245 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.628 |
mrstrength_n005_n002 |
418 |
-3.11 |
ma5_dratio_n05_000 |
418 |
-3.11 |
ma10_dratio_n05_000 |
380.84 |
6.344 |
ma25_dratio_005_007 |
320.8 |
26.247 |
ma50_dratio_020_030 |
293.92 |
37.793 |
ma75_dratio_030_p00 |
-0.489 |
gratio_n0.5_0000 |
2.481 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-2.153 |
atratio_n003_n002 |
-70.176 |
vratio_n075_n050 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
0.493 |
信用 |
-2.646 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.544 |
mrstrength_n005_n002 |
433 |
-5.543 |
ma5_dratio_n07_n05 |
420.5 |
-2.735 |
ma10_dratio_n05_000 |
375.32 |
8.974 |
ma25_dratio_007_010 |
317.3 |
28.9 |
ma50_dratio_020_030 |
291.747 |
40.19 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.703 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.481 |
atratio_0000_00.5 |
148.294 |
vratio_0100_0200 |
|
per_m00_000 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
105 |
mratio_0100_1000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
2.608 |
信用 |
-2.127 |
rstrength_n005_n002 |
cont_none |
1.138 |
-0.657 |
mrstrength_n001_n0.5 |
431.2 |
-3.061 |
ma5_dratio_n05_000 |
426.7 |
-2.039 |
ma10_dratio_n05_000 |
369.6 |
13.095 |
ma25_dratio_010_015 |
313.68 |
33.257 |
ma50_dratio_030_p00 |
289.547 |
44.363 |
ma75_dratio_030_p00 |
5.048 |
gratio_0005_0010 |
8.434 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-5.882 |
atratio_n010_n005 |
-89.832 |
vratio_n100_n075 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
105 |
mratio_0100_1000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
-2.096 |
信用 |
-3.786 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-5.754 |
mrstrength_n010_n005 |
429 |
-3.03 |
ma5_dratio_n05_000 |
433.4 |
-4.015 |
ma10_dratio_n05_000 |
363.8 |
14.349 |
ma25_dratio_010_015 |
309.62 |
34.358 |
ma50_dratio_030_p00 |
287.2 |
44.847 |
ma75_dratio_030_p00 |
-4.525 |
gratio_n005_n003 |
2.427 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-7.917 |
atratio_n010_n005 |
1274.797 |
vratio_1000_2000 |
|
per_m00_000 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
105 |
mratio_0100_1000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
0.704 |
信用 |
-8.621 |
rstrength_n010_n005 |
cont_none |
-0.221 |
-7.696 |
mrstrength_n010_n005 |
425.8 |
3.805 |
ma5_dratio_000_005 |
443.5 |
-0.338 |
ma10_dratio_n05_000 |
358.04 |
23.45 |
ma25_dratio_020_030 |
305.28 |
44.785 |
ma50_dratio_030_p00 |
284.88 |
55.153 |
ma75_dratio_030_p00 |
2.5 |
gratio_0002_0003 |
15.789 |
volaratio_015_020 |
| 2025-06-19 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
20 |
atratio_0015_p000 |
-1.768 |
vratio_n025_0000 |
|
per_m00_000 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
105 |
mratio_0100_1000 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
0.612 |
信用 |
19.388 |
rstrength_0010_p000 |
cont_none |
-1.02 |
21.02 |
mrstrength_0010_p000 |
418 |
14.833 |
ma5_dratio_010_015 |
443 |
8.352 |
ma10_dratio_007_010 |
351.28 |
36.643 |
ma25_dratio_030_p00 |
300.64 |
59.659 |
ma50_dratio_030_p00 |
282.253 |
70.06 |
ma75_dratio_030_p00 |
20 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-1.72 |
atratio_n002_n001 |
-11.984 |
vratio_n025_0000 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
105 |
mratio_0100_1000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
2.124 |
信用 |
-3.844 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.624 |
mrstrength_n005_n002 |
408 |
-1.961 |
ma5_dratio_n05_000 |
438.7 |
-8.822 |
ma10_dratio_n10_n07 |
343 |
16.618 |
ma25_dratio_015_020 |
294.94 |
35.621 |
ma50_dratio_030_p00 |
279.067 |
43.335 |
ma75_dratio_030_p00 |
-0.737 |
gratio_n001_n0.5 |
5.263 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
1.75 |
atratio_0001_0002 |
-70.123 |
vratio_n075_n050 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
593 |
mratio_0100_1000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
1.827 |
信用 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
1.162 |
mrstrength_0001_0002 |
422.2 |
-3.6 |
ma5_dratio_n05_000 |
434.4 |
-6.308 |
ma10_dratio_n07_n05 |
338.64 |
20.187 |
ma25_dratio_020_030 |
291.32 |
39.709 |
ma50_dratio_030_p00 |
277.067 |
46.896 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.615 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-0.744 |
atratio_n001_n0.5 |
46.942 |
vratio_0025_0050 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
593 |
mratio_0100_1000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
-2.542 |
信用 |
1.798 |
rstrength_0001_0002 |
cont_n5 |
1.261 |
-2.005 |
mrstrength_n005_n002 |
437.8 |
-8.634 |
ma5_dratio_n10_n07 |
421.4 |
-5.078 |
ma10_dratio_n07_n05 |
333.96 |
19.775 |
ma25_dratio_015_020 |
287.7 |
39.034 |
ma50_dratio_030_p00 |
274.987 |
45.461 |
ma75_dratio_030_p00 |
-1.985 |
gratio_n002_n001 |
12.339 |
volaratio_010_015 |
| 2025-06-13 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-6.279 |
atratio_n010_n005 |
-41.565 |
vratio_n050_n025 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
593 |
mratio_0100_1000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
-1.366 |
信用 |
-4.913 |
rstrength_n005_n002 |
cont_n4 |
-0.888 |
-5.391 |
mrstrength_n010_n005 |
461.2 |
-12.619 |
ma5_dratio_n15_n10 |
409.4 |
-1.563 |
ma10_dratio_n05_000 |
329.36 |
22.359 |
ma25_dratio_020_030 |
284.44 |
41.682 |
ma50_dratio_030_p00 |
273.12 |
47.554 |
ma75_dratio_030_p00 |
-0.465 |
gratio_n0.5_0000 |
7.519 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-8.705 |
atratio_n010_n005 |
18.894 |
vratio_0000_0025 |
|
per_m00_000 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
593 |
mratio_0100_1000 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
7.882 |
信用 |
-16.587 |
rstrength_m000_n010 |
cont_n3 |
-0.646 |
-8.059 |
mrstrength_n010_n005 |
468 |
-8.12 |
ma5_dratio_n10_n07 |
396.8 |
8.367 |
ma10_dratio_007_010 |
324.4 |
32.552 |
ma25_dratio_030_p00 |
281.24 |
52.894 |
ma50_dratio_030_p00 |
271.333 |
58.477 |
ma75_dratio_030_p00 |
-2.548 |
gratio_n003_n002 |
6.744 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-2.887 |
atratio_n003_n002 |
-84.948 |
vratio_n100_n075 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
593 |
mratio_0100_1000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
1.751 |
信用 |
-4.638 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-3.436 |
mrstrength_n005_n002 |
469.4 |
0.341 |
ma5_dratio_000_005 |
381.6 |
23.428 |
ma10_dratio_020_030 |
318.08 |
48.076 |
ma25_dratio_030_p00 |
277.56 |
69.693 |
ma50_dratio_030_p00 |
269.013 |
75.084 |
ma75_dratio_030_p00 |
1.649 |
gratio_0001_0002 |
7.296 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-6.19 |
atratio_n010_n005 |
20.16 |
vratio_0000_0025 |
|
per_m00_000 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
593 |
mratio_0100_1000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
6182;5575;9470 |
メタリアル;グロービー;学研ＨＤ |
0.421 |
信用 |
-6.611 |
rstrength_n010_n005 |
cont_none |
0.323 |
-6.513 |
mrstrength_n010_n005 |
446.6 |
8.598 |
ma5_dratio_007_010 |
362.3 |
33.867 |
ma10_dratio_030_p00 |
310.08 |
56.411 |
ma25_dratio_030_p00 |
273.2 |
77.526 |
ma50_dratio_030_p00 |
266.28 |
82.139 |
ma75_dratio_030_p00 |
3.482 |
gratio_0003_0005 |
20.474 |
volaratio_020_025 |
| 2025-06-09 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
18.307 |
atratio_0015_p000 |
-13.221 |
vratio_n025_0000 |
|
per_m00_000 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
5575;6182;9470 |
グロービー;メタリアル;学研ＨＤ |
-0.031 |
信用 |
18.338 |
rstrength_0010_p000 |
cont_04 |
0.919 |
17.388 |
mrstrength_0010_p000 |
405 |
27.654 |
ma5_dratio_020_030 |
341.2 |
51.524 |
ma10_dratio_030_p00 |
301.88 |
71.26 |
ma25_dratio_030_p00 |
268.54 |
92.523 |
ma50_dratio_030_p00 |
263.413 |
96.27 |
ma75_dratio_030_p00 |
3.661 |
gratio_0003_0005 |
23.981 |
volaratio_020_025 |
| 2025-06-06 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
211.079 |
vratio_0200_0300 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
5575;9470;2464 |
グロービー;学研ＨＤ;アオバＢＢＴ |
-0.342 |
信用 |
0.342 |
rstrength_00.2_00.5 |
cont_03 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
357.6 |
22.204 |
ma5_dratio_020_030 |
316.8 |
37.942 |
ma10_dratio_030_p00 |
291.92 |
49.699 |
ma25_dratio_030_p00 |
263.22 |
66.021 |
ma50_dratio_030_p00 |
260.187 |
67.956 |
ma75_dratio_030_p00 |
8.009 |
gratio_0005_0010 |
22.912 |
volaratio_020_025 |
| 2025-06-05 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
22.409 |
atratio_0015_p000 |
-29.771 |
vratio_n050_n025 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
5575;9470;2464 |
グロービー;学研ＨＤ;アオバＢＢＴ |
-0.068 |
信用 |
22.477 |
rstrength_0010_p000 |
cont_02 |
-0.511 |
22.92 |
mrstrength_0010_p000 |
325.6 |
34.214 |
ma5_dratio_030_p00 |
300.1 |
45.618 |
ma10_dratio_030_p00 |
284.72 |
53.484 |
ma25_dratio_030_p00 |
259.56 |
68.362 |
ma50_dratio_030_p00 |
257.76 |
69.538 |
ma75_dratio_030_p00 |
22.409 |
gratio_0015_p000 |
6.585 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
28.881 |
atratio_0015_p000 |
11829.126 |
vratio_2000_p000 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
5575;9470;2464 |
グロービー;学研ＨＤ;アオバＢＢＴ |
0.481 |
信用 |
28.4 |
rstrength_0010_p000 |
cont_none |
0.803 |
28.078 |
mrstrength_0010_p000 |
293.8 |
21.511 |
ma5_dratio_020_030 |
283.1 |
26.104 |
ma10_dratio_020_030 |
277.28 |
28.751 |
ma25_dratio_020_030 |
255.88 |
39.519 |
ma50_dratio_030_p00 |
255.267 |
39.854 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
29.348 |
volaratio_025_0p0 |
| 2025-06-03 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-1.071 |
atratio_n002_n001 |
221.875 |
vratio_0200_0300 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
2.103 |
信用 |
-3.174 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-1.007 |
mrstrength_n002_n001 |
278 |
-0.36 |
ma5_dratio_n05_000 |
274 |
1.095 |
ma10_dratio_000_005 |
272.96 |
1.48 |
ma25_dratio_000_005 |
253.76 |
9.158 |
ma50_dratio_007_010 |
253.867 |
9.112 |
ma75_dratio_007_010 |
0.714 |
gratio_00.5_0001 |
2.174 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
1.083 |
atratio_0001_0002 |
-25.581 |
vratio_n050_n025 |
|
per_m00_000 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-2.379 |
信用 |
3.462 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.385 |
mrstrength_0002_0005 |
277.4 |
0.937 |
ma5_dratio_000_005 |
273.6 |
2.339 |
ma10_dratio_000_005 |
271.84 |
3.002 |
ma25_dratio_000_005 |
253.3 |
10.541 |
ma50_dratio_010_015 |
253.507 |
10.451 |
ma75_dratio_010_015 |
0.361 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-64.754 |
vratio_n075_n050 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-1.702 |
信用 |
1.342 |
rstrength_0001_0002 |
cont_none |
-1.217 |
0.857 |
mrstrength_00.7_0001 |
276 |
0.362 |
ma5_dratio_000_005 |
272.8 |
1.54 |
ma10_dratio_000_005 |
270.64 |
2.35 |
ma25_dratio_000_005 |
252.8 |
9.573 |
ma50_dratio_007_010 |
252.973 |
9.498 |
ma75_dratio_007_010 |
-0.719 |
gratio_n001_n0.5 |
1.818 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
8.929 |
vratio_0000_0025 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.564 |
信用 |
-0.564 |
rstrength_n001_n0.5 |
cont_06 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
274.6 |
1.238 |
ma5_dratio_000_005 |
272.4 |
2.056 |
ma10_dratio_000_005 |
269.16 |
3.284 |
ma25_dratio_000_005 |
252.46 |
10.116 |
ma50_dratio_010_015 |
252.573 |
10.067 |
ma75_dratio_010_015 |
4.317 |
gratio_0003_0005 |
6.227 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
1.46 |
atratio_0001_0002 |
111.321 |
vratio_0100_0200 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-3.856 |
信用 |
5.316 |
rstrength_0005_0010 |
cont_05 |
-0.005 |
1.465 |
mrstrength_0001_0002 |
272.4 |
2.056 |
ma5_dratio_000_005 |
271.9 |
2.243 |
ma10_dratio_000_005 |
267.8 |
3.809 |
ma25_dratio_000_005 |
252.1 |
10.274 |
ma50_dratio_010_015 |
252.2 |
10.23 |
ma75_dratio_010_015 |
0.365 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.366 |
atratio_0000_00.5 |
-83.591 |
vratio_n100_n075 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.114 |
信用 |
0.252 |
rstrength_00.2_00.5 |
cont_04 |
0.513 |
-0.147 |
mrstrength_n0.2_0000 |
270 |
1.481 |
ma5_dratio_000_005 |
273.2 |
0.293 |
ma10_dratio_000_005 |
266.36 |
2.868 |
ma25_dratio_000_005 |
251.66 |
8.877 |
ma50_dratio_007_010 |
251.893 |
8.776 |
ma75_dratio_007_010 |
0.733 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
1.111 |
atratio_0001_0002 |
4.531 |
vratio_0000_0025 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.973 |
信用 |
0.138 |
rstrength_0000_00.2 |
cont_03 |
0.999 |
0.112 |
mrstrength_0000_00.2 |
269.8 |
1.186 |
ma5_dratio_000_005 |
274.8 |
-0.655 |
ma10_dratio_n05_000 |
264.4 |
3.253 |
ma25_dratio_000_005 |
251.22 |
8.67 |
ma50_dratio_007_010 |
251.52 |
8.54 |
ma75_dratio_007_010 |
1.481 |
gratio_0001_0002 |
2.222 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
1.124 |
atratio_0001_0002 |
-6.647 |
vratio_n025_0000 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.755 |
信用 |
0.369 |
rstrength_00.2_00.5 |
cont_02 |
0.472 |
0.652 |
mrstrength_00.5_00.7 |
269.6 |
0.148 |
ma5_dratio_000_005 |
276 |
-2.174 |
ma10_dratio_n05_000 |
262.56 |
2.834 |
ma25_dratio_000_005 |
250.76 |
7.673 |
ma50_dratio_007_010 |
251.213 |
7.479 |
ma75_dratio_007_010 |
2.996 |
gratio_0002_0003 |
2.985 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.376 |
atratio_0000_00.5 |
-62.599 |
vratio_n075_n050 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
4.984 |
信用 |
-4.608 |
rstrength_n005_n002 |
cont_none |
-0.839 |
1.215 |
mrstrength_0001_0002 |
270.2 |
-1.184 |
ma5_dratio_n05_000 |
276.9 |
-3.575 |
ma10_dratio_n05_000 |
260.76 |
2.393 |
ma25_dratio_000_005 |
250.46 |
6.604 |
ma50_dratio_005_007 |
251.013 |
6.369 |
ma75_dratio_005_007 |
1.504 |
gratio_0001_0002 |
4.231 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-2.564 |
atratio_n003_n002 |
365.789 |
vratio_0300_0500 |
|
per_m00_000 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_m00_b07 |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-1.884 |
信用 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-1.95 |
mrstrength_n002_n001 |
271.4 |
-1.99 |
ma5_dratio_n05_000 |
277.4 |
-4.11 |
ma10_dratio_n05_000 |
259.28 |
2.592 |
ma25_dratio_000_005 |
249.96 |
6.417 |
ma50_dratio_005_007 |
251 |
5.976 |
ma75_dratio_005_007 |
-0.366 |
gratio_n0.5_0000 |
7.895 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.368 |
atratio_0000_00.5 |
-25.781 |
vratio_n050_n025 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b06_b04 |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.019 |
信用 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
0.286 |
mrstrength_00.2_00.5 |
276.4 |
-1.23 |
ma5_dratio_n05_000 |
277.9 |
-1.763 |
ma10_dratio_n05_000 |
257.76 |
5.912 |
ma25_dratio_005_007 |
249.52 |
9.41 |
ma50_dratio_007_010 |
250.92 |
8.8 |
ma75_dratio_007_010 |
2.574 |
gratio_0002_0003 |
3.309 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-80.938 |
vratio_n100_n075 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b06_b04 |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
6.484 |
信用 |
-6.85 |
rstrength_n010_n005 |
cont_none |
-0.676 |
0.31 |
mrstrength_00.2_00.5 |
279.8 |
-2.788 |
ma5_dratio_n05_000 |
278.6 |
-2.369 |
ma10_dratio_n05_000 |
255.44 |
6.483 |
ma25_dratio_005_007 |
248.9 |
9.281 |
ma50_dratio_007_010 |
250.773 |
8.465 |
ma75_dratio_007_010 |
-1.832 |
gratio_n002_n001 |
5.283 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
235.75 |
vratio_0200_0300 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b03_b01 |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.037 |
信用 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
282.4 |
-3.329 |
ma5_dratio_n05_000 |
278.2 |
-1.869 |
ma10_dratio_n05_000 |
252.52 |
8.11 |
ma25_dratio_007_010 |
248.3 |
9.948 |
ma50_dratio_007_010 |
250.8 |
8.852 |
ma75_dratio_007_010 |
4.762 |
gratio_0003_0005 |
8.647 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-6.186 |
atratio_n010_n005 |
8.696 |
vratio_0000_0025 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b03_b01 |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.36 |
信用 |
-5.826 |
rstrength_n010_n005 |
cont_none |
-0.977 |
-5.209 |
mrstrength_n010_n005 |
283.6 |
-3.738 |
ma5_dratio_n05_000 |
276.6 |
-1.302 |
ma10_dratio_n05_000 |
250 |
9.2 |
ma25_dratio_007_010 |
247.74 |
10.196 |
ma50_dratio_010_015 |
250.733 |
8.881 |
ma75_dratio_007_010 |
2.749 |
gratio_0002_0003 |
10.332 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.345 |
atratio_0000_00.5 |
-6.361 |
vratio_n025_0000 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_000_000 |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.877 |
信用 |
1.222 |
rstrength_0001_0002 |
cont_05 |
-0.144 |
0.489 |
mrstrength_00.2_00.5 |
283.4 |
2.682 |
ma5_dratio_000_005 |
274.4 |
6.05 |
ma10_dratio_005_007 |
246.88 |
17.871 |
ma25_dratio_015_020 |
247.1 |
17.766 |
ma50_dratio_015_020 |
250.533 |
16.152 |
ma75_dratio_015_020 |
-1.034 |
gratio_n002_n001 |
2.807 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
1.754 |
atratio_0001_0002 |
73.894 |
vratio_0050_0075 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a01_a03 |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.206 |
信用 |
1.548 |
rstrength_0001_0002 |
cont_04 |
1.432 |
0.322 |
mrstrength_00.2_00.5 |
279.4 |
3.794 |
ma5_dratio_000_005 |
270.2 |
7.328 |
ma10_dratio_007_010 |
244 |
18.852 |
ma25_dratio_015_020 |
246.28 |
17.752 |
ma50_dratio_015_020 |
250.147 |
15.932 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.839 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
2.151 |
atratio_0002_0003 |
-7.755 |
vratio_n025_0000 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a01_a03 |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.388 |
信用 |
2.539 |
rstrength_0002_0005 |
cont_03 |
0.376 |
1.775 |
mrstrength_0001_0002 |
277.4 |
2.74 |
ma5_dratio_000_005 |
266.1 |
7.103 |
ma10_dratio_007_010 |
241.44 |
18.042 |
ma25_dratio_015_020 |
245.5 |
16.09 |
ma50_dratio_015_020 |
249.867 |
14.061 |
ma75_dratio_010_015 |
1.075 |
gratio_0001_0002 |
2.151 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
2.574 |
atratio_0002_0003 |
61.184 |
vratio_0050_0075 |
|
per_m00_000 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.34 |
信用 |
2.234 |
rstrength_0002_0005 |
cont_02 |
1.556 |
1.018 |
mrstrength_0001_0002 |
274 |
1.825 |
ma5_dratio_000_005 |
262.6 |
6.245 |
ma10_dratio_005_007 |
239.52 |
16.483 |
ma25_dratio_015_020 |
245 |
13.878 |
ma50_dratio_010_015 |
249.573 |
11.791 |
ma75_dratio_010_015 |
-1.471 |
gratio_n002_n001 |
4.478 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.369 |
atratio_0000_00.5 |
-56.818 |
vratio_n075_n050 |
|
per_m00_000 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.992 |
信用 |
1.361 |
rstrength_0001_0002 |
cont_none |
0.405 |
-0.036 |
mrstrength_n0.2_0000 |
269.6 |
0.89 |
ma5_dratio_000_005 |
258.7 |
5.141 |
ma10_dratio_005_007 |
238.08 |
14.247 |
ma25_dratio_010_015 |
244.8 |
11.111 |
ma50_dratio_010_015 |
249.333 |
9.091 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.396 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-3.214 |
atratio_n005_n003 |
-79.367 |
vratio_n100_n075 |
|
per_m00_000 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.762 |
信用 |
-3.976 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-3.075 |
mrstrength_n005_n002 |
265.4 |
2.11 |
ma5_dratio_000_005 |
255.9 |
5.901 |
ma10_dratio_005_007 |
237.04 |
14.327 |
ma25_dratio_010_015 |
244.48 |
10.848 |
ma50_dratio_010_015 |
249.507 |
8.614 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
7.692 |
volaratio_007_010 |
| 2025-05-02 |
15:18 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
4.478 |
atratio_0003_0005 |
139.271 |
vratio_0100_0200 |
|
per_m00_000 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.571 |
信用 |
3.907 |
rstrength_0002_0005 |
cont_05 |
1.038 |
3.44 |
mrstrength_0002_0005 |
261 |
7.28 |
ma5_dratio_007_010 |
253 |
10.672 |
ma10_dratio_010_015 |
236.32 |
18.483 |
ma25_dratio_015_020 |
244.38 |
14.576 |
ma50_dratio_010_015 |
249.12 |
12.396 |
ma75_dratio_010_015 |
0.746 |
gratio_00.5_0001 |
11.194 |
volaratio_010_015 |
| 2025-05-01 |
14:44 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
4.28 |
atratio_0003_0005 |
74.328 |
vratio_0050_0075 |
|
per_m00_000 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.064 |
信用 |
4.344 |
rstrength_0002_0005 |
cont_04 |
1.129 |
3.151 |
mrstrength_0002_0005 |
254.8 |
5.181 |
ma5_dratio_005_007 |
247.5 |
8.283 |
ma10_dratio_007_010 |
235.2 |
13.946 |
ma25_dratio_010_015 |
244.18 |
9.755 |
ma50_dratio_007_010 |
249.413 |
7.452 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
8.268 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
2.39 |
atratio_0002_0003 |
1005.405 |
vratio_1000_2000 |
|
per_m00_000 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.289 |
信用 |
2.101 |
rstrength_0002_0005 |
cont_03 |
0.573 |
1.817 |
mrstrength_0001_0002 |
251.2 |
2.309 |
ma5_dratio_000_005 |
243.4 |
5.588 |
ma10_dratio_005_007 |
234.52 |
9.586 |
ma25_dratio_007_010 |
244.32 |
5.19 |
ma50_dratio_005_007 |
249.813 |
2.877 |
ma75_dratio_000_005 |
-0.797 |
gratio_n001_n0.5 |
5.328 |
volaratio_005_007 |
| 2025-04-28 |
09:51 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.803 |
atratio_00.5_0001 |
-80.829 |
vratio_n100_n075 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
4323 |
mratio_1000_5000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.011 |
信用 |
0.792 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.427 |
mrstrength_00.2_00.5 |
247.8 |
1.291 |
ma5_dratio_000_005 |
240.2 |
4.496 |
ma10_dratio_000_005 |
234.4 |
7.082 |
ma25_dratio_007_010 |
244.28 |
2.751 |
ma50_dratio_000_005 |
250.707 |
0.117 |
ma75_dratio_000_005 |
1.205 |
gratio_0001_0002 |
2.008 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
0.521 |
vratio_0000_0025 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
4323 |
mratio_1000_5000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.902 |
信用 |
0.902 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
246.4 |
1.055 |
ma5_dratio_000_005 |
238.1 |
4.578 |
ma10_dratio_000_005 |
234.48 |
6.192 |
ma25_dratio_005_007 |
244.26 |
1.941 |
ma50_dratio_000_005 |
250.947 |
-0.776 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
3.659 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-89.468 |
vratio_n100_n075 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
4323 |
mratio_1000_5000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.202 |
信用 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.889 |
mrstrength_n001_n0.5 |
245 |
1.633 |
ma5_dratio_000_005 |
236 |
5.508 |
ma10_dratio_005_007 |
234.56 |
6.156 |
ma25_dratio_005_007 |
244.32 |
1.916 |
ma50_dratio_000_005 |
250.413 |
-0.564 |
ma75_dratio_n05_000 |
3.2 |
gratio_0003_0005 |
4.016 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
4.167 |
atratio_0003_0005 |
1818.947 |
vratio_1000_2000 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
4323 |
mratio_1000_5000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.954 |
信用 |
3.213 |
rstrength_0002_0005 |
cont_none |
1.894 |
2.273 |
mrstrength_0002_0005 |
240.2 |
4.08 |
ma5_dratio_000_005 |
232.6 |
7.481 |
ma10_dratio_007_010 |
234.76 |
6.492 |
ma25_dratio_005_007 |
244.34 |
2.316 |
ma50_dratio_000_005 |
249.84 |
0.064 |
ma75_dratio_000_005 |
3.333 |
gratio_0003_0005 |
11.741 |
volaratio_010_015 |
| 2025-04-22 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-1.639 |
atratio_n002_n001 |
-10.377 |
vratio_n025_0000 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
4323 |
mratio_1000_5000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.854 |
信用 |
-2.493 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-1.466 |
mrstrength_n002_n001 |
235.6 |
1.868 |
ma5_dratio_000_005 |
227.5 |
5.495 |
ma10_dratio_005_007 |
234.96 |
2.145 |
ma25_dratio_000_005 |
244.14 |
-1.696 |
ma50_dratio_n05_000 |
249.387 |
-3.764 |
ma75_dratio_n05_000 |
1.23 |
gratio_0001_0002 |
4.184 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.826 |
atratio_00.5_0001 |
-64.189 |
vratio_n075_n050 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
4323 |
mratio_1000_5000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.442 |
信用 |
0.384 |
rstrength_00.2_00.5 |
cont_02 |
-1.297 |
2.123 |
mrstrength_0002_0005 |
232.6 |
4.901 |
ma5_dratio_000_005 |
224.5 |
8.686 |
ma10_dratio_007_010 |
235.76 |
3.495 |
ma25_dratio_000_005 |
244.28 |
-0.115 |
ma50_dratio_n05_000 |
249.013 |
-2.013 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
3.32 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
7.556 |
atratio_0005_0010 |
65.363 |
vratio_0050_0075 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
4323 |
mratio_1000_5000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
1.482 |
信用 |
6.074 |
rstrength_0005_0010 |
cont_none |
1.026 |
6.53 |
mrstrength_0005_0010 |
229.8 |
5.309 |
ma5_dratio_005_007 |
219.6 |
10.2 |
ma10_dratio_010_015 |
236.4 |
2.369 |
ma25_dratio_000_005 |
244.4 |
-0.982 |
ma50_dratio_n05_000 |
248.427 |
-2.587 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-40.134 |
vratio_n050_n025 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
4323 |
mratio_1000_5000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-1.427 |
信用 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-2.229 |
mrstrength_n005_n002 |
227 |
-0.881 |
ma5_dratio_n05_000 |
217.3 |
3.543 |
ma10_dratio_000_005 |
236.96 |
-5.047 |
ma25_dratio_n07_n05 |
244.66 |
-8.036 |
ma50_dratio_n10_n07 |
247.907 |
-9.24 |
ma75_dratio_n10_n07 |
2.203 |
gratio_0002_0003 |
4.933 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.889 |
atratio_00.5_0001 |
-83.021 |
vratio_n100_n075 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
4323 |
mratio_1000_5000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.68 |
信用 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
1.902 |
mrstrength_0001_0002 |
225 |
0.889 |
ma5_dratio_000_005 |
217.4 |
4.416 |
ma10_dratio_000_005 |
238.04 |
-4.638 |
ma25_dratio_n05_000 |
245.08 |
-7.377 |
ma50_dratio_n10_n07 |
247.667 |
-8.345 |
ma75_dratio_n10_n07 |
1.333 |
gratio_0001_0002 |
4.444 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-2.174 |
atratio_n003_n002 |
923.837 |
vratio_0500_1000 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
4323 |
mratio_1000_5000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-5.347 |
信用 |
3.173 |
rstrength_0002_0005 |
cont_none |
0.839 |
-3.013 |
mrstrength_n005_n002 |
219.4 |
2.552 |
ma5_dratio_000_005 |
218.4 |
3.022 |
ma10_dratio_000_005 |
238.96 |
-5.842 |
ma25_dratio_n07_n05 |
245.54 |
-8.365 |
ma50_dratio_n10_n07 |
247.453 |
-9.074 |
ma75_dratio_n10_n07 |
1.304 |
gratio_0001_0002 |
15.556 |
volaratio_015_020 |
| 2025-04-14 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.877 |
atratio_00.5_0001 |
66.99 |
vratio_0050_0075 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
4323 |
mratio_1000_5000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.858 |
信用 |
0.019 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
-0.304 |
mrstrength_n0.5_n0.2 |
216.4 |
6.285 |
ma5_dratio_005_007 |
220.2 |
4.45 |
ma10_dratio_000_005 |
240.16 |
-4.231 |
ma25_dratio_n05_000 |
246.14 |
-6.557 |
ma50_dratio_n07_n05 |
247.24 |
-6.973 |
ma75_dratio_n07_n05 |
-0.877 |
gratio_n001_n0.5 |
10 |
volaratio_010_015 |
| 2025-04-11 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
6.047 |
atratio_0005_0010 |
22.619 |
vratio_0000_0025 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.032 |
信用 |
6.079 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
9.004 |
mrstrength_0005_0010 |
209.4 |
8.883 |
ma5_dratio_007_010 |
221.8 |
2.795 |
ma10_dratio_000_005 |
240.64 |
-5.253 |
ma25_dratio_n07_n05 |
246.86 |
-7.64 |
ma50_dratio_n10_n07 |
247.013 |
-7.697 |
ma75_dratio_n10_n07 |
1.395 |
gratio_0001_0002 |
8.491 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
8.04 |
atratio_0005_0010 |
-33.333 |
vratio_n050_n025 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
2.464 |
信用 |
5.576 |
rstrength_0005_0010 |
cont_none |
9.128 |
-1.088 |
mrstrength_n002_n001 |
207.6 |
3.565 |
ma5_dratio_000_005 |
224.3 |
-4.146 |
ma10_dratio_n05_000 |
241.28 |
-10.892 |
ma25_dratio_n15_n10 |
247.5 |
-13.131 |
ma50_dratio_n15_n10 |
246.853 |
-12.904 |
ma75_dratio_n15_n10 |
8.543 |
gratio_0005_0010 |
7.463 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-5.238 |
atratio_n010_n005 |
-45.217 |
vratio_n050_n025 |
|
per_m00_000 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-2.088 |
信用 |
-3.15 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.304 |
mrstrength_n002_n001 |
209.8 |
-5.148 |
ma5_dratio_n07_n05 |
228 |
-12.719 |
ma10_dratio_n15_n10 |
242.36 |
-17.891 |
ma25_dratio_n20_n15 |
248.44 |
-19.9 |
ma50_dratio_n20_n15 |
246.84 |
-19.381 |
ma75_dratio_n20_n15 |
-3.81 |
gratio_n005_n003 |
7.538 |
volaratio_007_010 |
| 2025-04-08 |
14:57 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
7.692 |
atratio_0005_0010 |
-55.684 |
vratio_n075_n050 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
5.766 |
信用 |
1.926 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.667 |
mrstrength_0001_0002 |
217.4 |
-3.404 |
ma5_dratio_n05_000 |
233.2 |
-9.949 |
ma10_dratio_n10_n07 |
244.08 |
-13.963 |
ma25_dratio_n15_n10 |
249.94 |
-15.98 |
ma50_dratio_n20_n15 |
247.08 |
-15.007 |
ma75_dratio_n20_n15 |
5.641 |
gratio_0005_0010 |
7.5 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-10.959 |
atratio_m000_n010 |
98.851 |
vratio_0075_0100 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.0億円 |
20 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-5.363 |
信用 |
-5.596 |
rstrength_n010_n005 |
cont_n6 |
-7.827 |
-3.132 |
mrstrength_n005_n002 |
224 |
-12.946 |
ma5_dratio_n15_n10 |
237.6 |
-17.929 |
ma10_dratio_n20_n15 |
245.48 |
-20.564 |
ma25_dratio_n30_n20 |
251.1 |
-22.342 |
ma50_dratio_n30_n20 |
247.187 |
-21.112 |
ma75_dratio_n30_n20 |
-10.959 |
gratio_m000_n010 |
10.383 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-3.097 |
atratio_n005_n003 |
-34.257 |
vratio_n050_n025 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-3.001 |
信用 |
-0.096 |
rstrength_n0.2_0000 |
cont_n5 |
-2.75 |
-0.347 |
mrstrength_n0.5_n0.2 |
234.2 |
-6.49 |
ma5_dratio_n07_n05 |
243.4 |
-10.025 |
ma10_dratio_n15_n10 |
247.32 |
-11.451 |
ma25_dratio_n15_n10 |
252.36 |
-13.219 |
ma50_dratio_n15_n10 |
247.64 |
-11.565 |
ma75_dratio_n15_n10 |
-3.54 |
gratio_n005_n003 |
9.95 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-4.641 |
atratio_n005_n003 |
356.322 |
vratio_0300_0500 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.509 |
信用 |
-4.132 |
rstrength_n005_n002 |
cont_n4 |
-2.771 |
-1.87 |
mrstrength_n002_n001 |
241 |
-6.224 |
ma5_dratio_n07_n05 |
246.6 |
-8.354 |
ma10_dratio_n10_n07 |
248.56 |
-9.076 |
ma25_dratio_n10_n07 |
253.22 |
-10.75 |
ma50_dratio_n15_n10 |
247.747 |
-8.778 |
ma75_dratio_n10_n07 |
-2.11 |
gratio_n003_n002 |
16.204 |
volaratio_015_020 |
| 2025-04-02 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-2.469 |
atratio_n003_n002 |
-17.925 |
vratio_n025_0000 |
|
per_m00_000 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-1.559 |
信用 |
-0.91 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-2.754 |
mrstrength_n005_n002 |
246.2 |
-3.737 |
ma5_dratio_n05_000 |
249.4 |
-4.972 |
ma10_dratio_n05_000 |
249.56 |
-5.033 |
ma25_dratio_n07_n05 |
254.08 |
-6.722 |
ma50_dratio_n07_n05 |
247.667 |
-4.307 |
ma75_dratio_n05_000 |
-0.823 |
gratio_n001_n0.5 |
2.532 |
volaratio_2.5_003 |
| 2025-04-01 |
15:18 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-1.22 |
atratio_n002_n001 |
27.711 |
vratio_0025_0050 |
|
per_m00_000 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
2.363 |
信用 |
-3.583 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-1.239 |
mrstrength_n002_n001 |
249 |
-2.41 |
ma5_dratio_n05_000 |
251.2 |
-3.264 |
ma10_dratio_n05_000 |
250.48 |
-2.986 |
ma25_dratio_n05_000 |
254.6 |
-4.556 |
ma50_dratio_n05_000 |
247.387 |
-1.773 |
ma75_dratio_n05_000 |
-1.626 |
gratio_n002_n001 |
7.113 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-2.767 |
atratio_n003_n002 |
1.22 |
vratio_0000_0025 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-1.333 |
信用 |
-1.434 |
rstrength_n002_n001 |
cont_none |
-4.048 |
1.281 |
mrstrength_0001_0002 |
251.2 |
-2.07 |
ma5_dratio_n05_000 |
252.9 |
-2.728 |
ma10_dratio_n05_000 |
251.52 |
-2.195 |
ma25_dratio_n05_000 |
254.96 |
-3.514 |
ma50_dratio_n05_000 |
247.173 |
-0.475 |
ma75_dratio_n05_000 |
-2.372 |
gratio_n003_n002 |
2.905 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.397 |
atratio_0000_00.5 |
-33.871 |
vratio_n050_n025 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.922 |
信用 |
1.319 |
rstrength_0001_0002 |
cont_02 |
-1.798 |
2.195 |
mrstrength_0002_0005 |
252.6 |
0.158 |
ma5_dratio_000_005 |
254.3 |
-0.511 |
ma10_dratio_n05_000 |
251.92 |
0.429 |
ma25_dratio_000_005 |
255.74 |
-1.071 |
ma50_dratio_n05_000 |
247.053 |
2.407 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-03-27 |
15:24 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.398 |
atratio_0000_00.5 |
264.706 |
vratio_0200_0300 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.503 |
信用 |
0.901 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
0.996 |
mrstrength_00.7_0001 |
252.2 |
-0.079 |
ma5_dratio_n05_000 |
254.6 |
-1.021 |
ma10_dratio_n05_000 |
252.44 |
-0.174 |
ma25_dratio_n05_000 |
255.52 |
-1.378 |
ma50_dratio_n05_000 |
246.933 |
2.052 |
ma75_dratio_000_005 |
1.195 |
gratio_0001_0002 |
2.789 |
volaratio_2.5_003 |
| 2025-03-26 |
15:08 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-1.181 |
atratio_n002_n001 |
240 |
vratio_0200_0300 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.695 |
信用 |
-1.876 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.834 |
mrstrength_n002_n001 |
252.6 |
-0.633 |
ma5_dratio_n05_000 |
254.6 |
-1.414 |
ma10_dratio_n05_000 |
253.16 |
-0.853 |
ma25_dratio_n05_000 |
256.52 |
-2.152 |
ma50_dratio_n05_000 |
246.827 |
1.691 |
ma75_dratio_000_005 |
-1.181 |
gratio_n002_n001 |
0.8 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.395 |
atratio_0000_00.5 |
-77.778 |
vratio_n100_n075 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.36 |
信用 |
0.035 |
rstrength_0000_00.2 |
cont_02 |
0.457 |
-0.062 |
mrstrength_n0.2_0000 |
253.4 |
0.237 |
ma5_dratio_000_005 |
254.5 |
-0.196 |
ma10_dratio_n05_000 |
254.12 |
-0.047 |
ma25_dratio_n05_000 |
257.46 |
-1.344 |
ma50_dratio_n05_000 |
246.773 |
2.929 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.797 |
atratio_00.5_0001 |
-47.059 |
vratio_n050_n025 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.223 |
信用 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.979 |
mrstrength_00.7_0001 |
254.6 |
-0.628 |
ma5_dratio_n05_000 |
254.6 |
-0.628 |
ma10_dratio_n05_000 |
254.16 |
-0.456 |
ma25_dratio_n05_000 |
258.86 |
-2.264 |
ma50_dratio_n05_000 |
246.693 |
2.557 |
ma75_dratio_000_005 |
2.789 |
gratio_0002_0003 |
3.2 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-1.181 |
atratio_n002_n001 |
-21.296 |
vratio_n025_0000 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.92 |
信用 |
-2.101 |
rstrength_n005_n002 |
cont_n3 |
-0.198 |
-0.983 |
mrstrength_n001_n0.5 |
256 |
-1.953 |
ma5_dratio_n05_000 |
253.5 |
-0.986 |
ma10_dratio_n05_000 |
254.04 |
-1.197 |
ma25_dratio_n05_000 |
259.18 |
-3.156 |
ma50_dratio_n05_000 |
246.613 |
1.779 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.8 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-0.392 |
atratio_n0.5_0000 |
25.581 |
vratio_0025_0050 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.327 |
信用 |
-0.065 |
rstrength_n0.2_0000 |
cont_n2 |
-0.247 |
-0.145 |
mrstrength_n0.2_0000 |
257 |
-1.167 |
ma5_dratio_n05_000 |
252.8 |
0.475 |
ma10_dratio_000_005 |
254.08 |
-0.031 |
ma25_dratio_n05_000 |
258.34 |
-1.68 |
ma50_dratio_n05_000 |
246.693 |
2.962 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-1.923 |
atratio_n002_n001 |
-45.223 |
vratio_n050_n025 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.482 |
信用 |
-1.441 |
rstrength_n002_n001 |
cont_none |
1.2 |
-3.123 |
mrstrength_n005_n002 |
256.6 |
-0.624 |
ma5_dratio_n05_000 |
251.6 |
1.351 |
ma10_dratio_000_005 |
253.92 |
0.425 |
ma25_dratio_000_005 |
257.38 |
-0.925 |
ma50_dratio_n05_000 |
246.76 |
3.339 |
ma75_dratio_000_005 |
-1.154 |
gratio_n002_n001 |
1.569 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
9.79 |
vratio_0000_0025 |
|
per_m00_000 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.182 |
信用 |
-0.182 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
255.6 |
1.721 |
ma5_dratio_000_005 |
250.3 |
3.875 |
ma10_dratio_000_005 |
253.32 |
2.637 |
ma25_dratio_000_005 |
256.6 |
1.325 |
ma50_dratio_000_005 |
246.693 |
5.394 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.767 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
1.562 |
atratio_0001_0002 |
197.917 |
vratio_0100_0200 |
|
per_m00_000 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.572 |
信用 |
2.134 |
rstrength_0002_0005 |
cont_03 |
0.715 |
0.847 |
mrstrength_00.7_0001 |
254.6 |
2.121 |
ma5_dratio_000_005 |
248.8 |
4.502 |
ma10_dratio_000_005 |
252.8 |
2.848 |
ma25_dratio_000_005 |
255.64 |
1.706 |
ma50_dratio_000_005 |
246.587 |
5.439 |
ma75_dratio_005_007 |
-0.781 |
gratio_n001_n0.5 |
3.15 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
1.587 |
atratio_0001_0002 |
-63.077 |
vratio_n075_n050 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.277 |
信用 |
1.864 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.666 |
mrstrength_0001_0002 |
251 |
1.992 |
ma5_dratio_000_005 |
246.9 |
3.686 |
ma10_dratio_000_005 |
252.4 |
1.426 |
ma25_dratio_000_005 |
254.44 |
0.613 |
ma50_dratio_000_005 |
246.453 |
3.874 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.984 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.8 |
atratio_00.5_0001 |
80.556 |
vratio_0075_0100 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.291 |
信用 |
1.091 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.729 |
mrstrength_00.7_0001 |
248.6 |
1.368 |
ma5_dratio_000_005 |
246.3 |
2.314 |
ma10_dratio_000_005 |
252.36 |
-0.143 |
ma25_dratio_n05_000 |
253.38 |
-0.545 |
ma50_dratio_n05_000 |
246.413 |
2.267 |
ma75_dratio_000_005 |
1.6 |
gratio_0001_0002 |
2.778 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-1.961 |
atratio_n002_n001 |
-60 |
vratio_n075_n050 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-1.436 |
信用 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.326 |
mrstrength_n002_n001 |
246.6 |
1.379 |
ma5_dratio_000_005 |
246.2 |
1.543 |
ma10_dratio_000_005 |
252.12 |
-0.841 |
ma25_dratio_n05_000 |
252.48 |
-0.982 |
ma50_dratio_n05_000 |
246.453 |
1.439 |
ma75_dratio_000_005 |
-3.137 |
gratio_n005_n003 |
2.449 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
5.372 |
atratio_0005_0010 |
400 |
vratio_0300_0500 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
1.593 |
信用 |
3.779 |
rstrength_0002_0005 |
cont_none |
0.383 |
4.989 |
mrstrength_0002_0005 |
245 |
4.082 |
ma5_dratio_000_005 |
247.2 |
3.155 |
ma10_dratio_000_005 |
252.12 |
1.142 |
ma25_dratio_000_005 |
251.7 |
1.311 |
ma50_dratio_000_005 |
246.48 |
3.457 |
ma75_dratio_000_005 |
-0.413 |
gratio_n0.5_0000 |
6.25 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-58.14 |
vratio_n075_n050 |
|
per_m00_000 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.101 |
信用 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.349 |
mrstrength_0001_0002 |
243 |
-0.412 |
ma5_dratio_n05_000 |
248.6 |
-2.655 |
ma10_dratio_n05_000 |
252.12 |
-4.014 |
ma25_dratio_n05_000 |
250.78 |
-3.501 |
ma50_dratio_n05_000 |
246.44 |
-1.802 |
ma75_dratio_n05_000 |
-0.82 |
gratio_n001_n0.5 |
1.66 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.826 |
atratio_00.5_0001 |
6.173 |
vratio_0000_0025 |
|
per_m00_000 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.832 |
信用 |
-0.006 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
0.06 |
mrstrength_0000_00.2 |
242.8 |
0.494 |
ma5_dratio_000_005 |
250 |
-2.4 |
ma10_dratio_n05_000 |
253.08 |
-3.588 |
ma25_dratio_n05_000 |
250.2 |
-2.478 |
ma50_dratio_n05_000 |
247.093 |
-1.252 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-52.907 |
vratio_n075_n050 |
|
per_m00_000 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.45 |
信用 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
244 |
-0.82 |
ma5_dratio_n05_000 |
252.2 |
-4.044 |
ma10_dratio_n05_000 |
253.72 |
-4.619 |
ma25_dratio_n05_000 |
249.64 |
-3.06 |
ma50_dratio_n05_000 |
247.813 |
-2.346 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-1.224 |
atratio_n002_n001 |
30.303 |
vratio_0025_0050 |
|
per_m00_000 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-1.553 |
信用 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
-0.022 |
mrstrength_n0.2_0000 |
245.8 |
-1.546 |
ma5_dratio_n05_000 |
255 |
-5.098 |
ma10_dratio_n07_n05 |
254.52 |
-4.919 |
ma25_dratio_n05_000 |
249.08 |
-2.842 |
ma50_dratio_n05_000 |
248.427 |
-2.587 |
ma75_dratio_n05_000 |
-0.816 |
gratio_n001_n0.5 |
2.075 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
1.66 |
atratio_0001_0002 |
-72.034 |
vratio_n075_n050 |
|
per_m00_000 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.616 |
信用 |
1.044 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.035 |
mrstrength_n0.2_0000 |
249.4 |
-1.764 |
ma5_dratio_n05_000 |
258.3 |
-5.149 |
ma10_dratio_n07_n05 |
255.8 |
-4.222 |
ma25_dratio_n05_000 |
248.58 |
-1.44 |
ma50_dratio_n05_000 |
248.947 |
-1.585 |
ma75_dratio_n05_000 |
2.905 |
gratio_0002_0003 |
2.479 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-3.6 |
atratio_n005_n003 |
210.526 |
vratio_0200_0300 |
|
per_m00_000 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.145 |
信用 |
-3.745 |
rstrength_n005_n002 |
cont_n4 |
-2.877 |
-0.723 |
mrstrength_n001_n0.5 |
254.2 |
-5.193 |
ma5_dratio_n07_n05 |
259.3 |
-7.057 |
ma10_dratio_n10_n07 |
256.72 |
-6.123 |
ma25_dratio_n07_n05 |
248.04 |
-2.838 |
ma50_dratio_n05_000 |
249.44 |
-3.384 |
ma75_dratio_n05_000 |
-0.4 |
gratio_n0.5_0000 |
4.167 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-53.659 |
vratio_n075_n050 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.24 |
信用 |
-0.158 |
rstrength_n0.2_0000 |
cont_n3 |
0.298 |
-0.696 |
mrstrength_n001_n0.5 |
257.2 |
-2.799 |
ma5_dratio_n05_000 |
260.2 |
-3.92 |
ma10_dratio_n05_000 |
257.4 |
-2.875 |
ma25_dratio_n05_000 |
247.8 |
0.888 |
ma50_dratio_000_005 |
249.96 |
0.016 |
ma75_dratio_000_005 |
-1.195 |
gratio_n002_n001 |
2.419 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-3.462 |
atratio_n005_n003 |
49.091 |
vratio_0025_0050 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.297 |
信用 |
-3.759 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-3.212 |
mrstrength_n005_n002 |
260.4 |
-3.61 |
ma5_dratio_n05_000 |
260.4 |
-3.61 |
ma10_dratio_n05_000 |
257.88 |
-2.668 |
ma25_dratio_n05_000 |
247.34 |
1.48 |
ma50_dratio_000_005 |
250.253 |
0.298 |
ma75_dratio_000_005 |
1.923 |
gratio_0001_0002 |
7.287 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-3.346 |
atratio_n005_n003 |
-80.462 |
vratio_n100_n075 |
|
per_m00_000 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.891 |
信用 |
-2.455 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.956 |
mrstrength_n002_n001 |
264.2 |
-1.59 |
ma5_dratio_n05_000 |
260.3 |
-0.115 |
ma10_dratio_n05_000 |
258.6 |
0.541 |
ma25_dratio_000_005 |
246.72 |
5.383 |
ma50_dratio_005_007 |
250.6 |
3.751 |
ma75_dratio_000_005 |
-1.115 |
gratio_n002_n001 |
3.101 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
5.078 |
atratio_0005_0010 |
155.909 |
vratio_0100_0200 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_m00_b07 |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.039 |
信用 |
5.117 |
rstrength_0005_0010 |
cont_none |
0.256 |
4.822 |
mrstrength_0002_0005 |
267.2 |
0.674 |
ma5_dratio_000_005 |
258.3 |
4.142 |
ma10_dratio_000_005 |
258.72 |
3.973 |
ma25_dratio_000_005 |
245.84 |
9.421 |
ma50_dratio_007_010 |
251 |
7.171 |
ma75_dratio_007_010 |
0.391 |
gratio_0000_00.5 |
7.393 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-3.759 |
atratio_n005_n003 |
40.575 |
vratio_0025_0050 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-1.446 |
信用 |
-2.313 |
rstrength_n005_n002 |
cont_n3 |
-1.242 |
-2.517 |
mrstrength_n005_n002 |
264.4 |
-3.177 |
ma5_dratio_n05_000 |
256.1 |
-0.039 |
ma10_dratio_n05_000 |
258.4 |
-0.929 |
ma25_dratio_n05_000 |
245 |
4.49 |
ma50_dratio_000_005 |
251.08 |
1.96 |
ma75_dratio_000_005 |
1.504 |
gratio_0001_0002 |
5.882 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-1.481 |
atratio_n002_n001 |
-52.214 |
vratio_n075_n050 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.233 |
信用 |
-1.714 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.212 |
mrstrength_n002_n001 |
263.2 |
1.064 |
ma5_dratio_000_005 |
255.5 |
4.11 |
ma10_dratio_000_005 |
259.56 |
2.481 |
ma25_dratio_000_005 |
244.62 |
8.74 |
ma50_dratio_007_010 |
251.267 |
5.863 |
ma75_dratio_005_007 |
2.593 |
gratio_0002_0003 |
4.924 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-1.818 |
atratio_n002_n001 |
-69.69 |
vratio_n075_n050 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-1.278 |
信用 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-2.063 |
mrstrength_n005_n002 |
260.4 |
3.687 |
ma5_dratio_000_005 |
254.4 |
6.132 |
ma10_dratio_005_007 |
258.6 |
4.408 |
ma25_dratio_000_005 |
244.18 |
10.574 |
ma50_dratio_010_015 |
251.227 |
7.473 |
ma75_dratio_007_010 |
1.091 |
gratio_0001_0002 |
3.704 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
7.843 |
atratio_0005_0010 |
331.337 |
vratio_0300_0500 |
|
per_m00_000 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b03_b01 |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-1.005 |
信用 |
8.848 |
rstrength_0005_0010 |
cont_02 |
0.063 |
7.78 |
mrstrength_0005_0010 |
256.4 |
7.254 |
ma5_dratio_007_010 |
252 |
9.127 |
ma10_dratio_007_010 |
259.88 |
5.818 |
ma25_dratio_005_007 |
243.66 |
12.862 |
ma50_dratio_010_015 |
251.107 |
9.515 |
ma75_dratio_007_010 |
12.549 |
gratio_0010_0015 |
10.769 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
2 |
atratio_0002_0003 |
273.881 |
vratio_0200_0300 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_000_000 |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.07 |
信用 |
2.07 |
rstrength_0002_0005 |
cont_none |
-0.791 |
2.791 |
mrstrength_0002_0005 |
249.4 |
2.245 |
ma5_dratio_000_005 |
249.5 |
2.204 |
ma10_dratio_000_005 |
260.8 |
-2.224 |
ma25_dratio_n05_000 |
243.1 |
4.895 |
ma50_dratio_000_005 |
250.907 |
1.631 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
4.435 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-29.101 |
vratio_n050_n025 |
|
per_m00_000 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.26 |
信用 |
-1.054 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.072 |
mrstrength_n005_n002 |
247.8 |
0.888 |
ma5_dratio_000_005 |
249.5 |
0.2 |
ma10_dratio_000_005 |
263.56 |
-5.145 |
ma25_dratio_n07_n05 |
242.96 |
2.898 |
ma50_dratio_000_005 |
250.84 |
-0.335 |
ma75_dratio_n05_000 |
0.397 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.8 |
atratio_00.5_0001 |
-58.913 |
vratio_n075_n050 |
|
per_m00_000 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.007 |
信用 |
0.807 |
rstrength_00.7_0001 |
cont_02 |
0.419 |
0.381 |
mrstrength_00.2_00.5 |
247.8 |
1.695 |
ma5_dratio_000_005 |
251.1 |
0.358 |
ma10_dratio_000_005 |
264.32 |
-4.661 |
ma25_dratio_n05_000 |
242.9 |
3.746 |
ma50_dratio_000_005 |
250.947 |
0.42 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
4.167 |
atratio_0003_0005 |
143.386 |
vratio_0100_0200 |
|
per_m00_000 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.004 |
信用 |
4.163 |
rstrength_0002_0005 |
cont_none |
0.036 |
4.131 |
mrstrength_0002_0005 |
248.4 |
0.644 |
ma5_dratio_000_005 |
251.9 |
-0.754 |
ma10_dratio_n05_000 |
262.6 |
-4.798 |
ma25_dratio_n05_000 |
243 |
2.881 |
ma50_dratio_000_005 |
251.013 |
-0.404 |
ma75_dratio_n05_000 |
-0.833 |
gratio_n001_n0.5 |
6.838 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-2.834 |
atratio_n003_n002 |
-22.541 |
vratio_n025_0000 |
|
per_m00_000 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.165 |
信用 |
-2.999 |
rstrength_n005_n002 |
cont_n3 |
-0.715 |
-2.119 |
mrstrength_n005_n002 |
247.6 |
-3.069 |
ma5_dratio_n05_000 |
253.1 |
-5.176 |
ma10_dratio_n07_n05 |
260.84 |
-7.99 |
ma25_dratio_n10_n07 |
243.18 |
-1.308 |
ma50_dratio_n05_000 |
251.093 |
-4.418 |
ma75_dratio_n05_000 |
0.81 |
gratio_00.5_0001 |
3.75 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-1.2 |
atratio_n002_n001 |
-63.198 |
vratio_n075_n050 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.844 |
信用 |
-2.044 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-1.805 |
mrstrength_n002_n001 |
249.6 |
-1.042 |
ma5_dratio_n05_000 |
256.5 |
-3.704 |
ma10_dratio_n05_000 |
259.88 |
-4.956 |
ma25_dratio_n05_000 |
243.38 |
1.487 |
ma50_dratio_000_005 |
251.36 |
-1.735 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
2.449 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-1.961 |
atratio_n002_n001 |
116.667 |
vratio_0100_0200 |
|
per_m00_000 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-1.19 |
信用 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-2.046 |
mrstrength_n005_n002 |
251.2 |
-0.478 |
ma5_dratio_n05_000 |
258.6 |
-3.326 |
ma10_dratio_n05_000 |
258.48 |
-3.281 |
ma25_dratio_n05_000 |
243.48 |
2.678 |
ma50_dratio_000_005 |
251.56 |
-0.62 |
ma75_dratio_n05_000 |
-2.353 |
gratio_n003_n002 |
6.838 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
3.659 |
atratio_0003_0005 |
-3.774 |
vratio_n025_0000 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
1.017 |
信用 |
2.642 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.937 |
mrstrength_0002_0005 |
254.4 |
0.236 |
ma5_dratio_000_005 |
259.4 |
-1.696 |
ma10_dratio_n05_000 |
256.48 |
-0.577 |
ma25_dratio_n05_000 |
243.48 |
4.731 |
ma50_dratio_000_005 |
251.707 |
1.308 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
3.239 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-1.6 |
atratio_n002_n001 |
4.605 |
vratio_0000_0025 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-1.612 |
信用 |
0.012 |
rstrength_0000_00.2 |
cont_n3 |
-2.659 |
1.059 |
mrstrength_0001_0002 |
255.4 |
-3.681 |
ma5_dratio_n05_000 |
260.1 |
-5.421 |
ma10_dratio_n07_n05 |
254.4 |
-3.302 |
ma25_dratio_n05_000 |
243.44 |
1.052 |
ma50_dratio_000_005 |
251.773 |
-2.293 |
ma75_dratio_n05_000 |
2 |
gratio_0002_0003 |
4.898 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-1.961 |
atratio_n002_n001 |
-57.001 |
vratio_n075_n050 |
|
per_m00_000 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.071 |
信用 |
-2.032 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-2.109 |
mrstrength_n005_n002 |
258.6 |
-3.326 |
ma5_dratio_n05_000 |
262.4 |
-4.726 |
ma10_dratio_n05_000 |
252.84 |
-1.123 |
ma25_dratio_n05_000 |
243.62 |
2.619 |
ma50_dratio_000_005 |
252.027 |
-0.804 |
ma75_dratio_n05_000 |
-0.784 |
gratio_n001_n0.5 |
2.429 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-4.135 |
atratio_n005_n003 |
74.568 |
vratio_0050_0075 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.992 |
信用 |
-3.143 |
rstrength_n005_n002 |
cont_none |
0.252 |
-4.387 |
mrstrength_n005_n002 |
263.4 |
-3.189 |
ma5_dratio_n05_000 |
263.7 |
-3.299 |
ma10_dratio_n05_000 |
251.28 |
1.48 |
ma25_dratio_000_005 |
243.66 |
4.654 |
ma50_dratio_000_005 |
252.213 |
1.105 |
ma75_dratio_000_005 |
-1.504 |
gratio_n002_n001 |
6.939 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
2.308 |
atratio_0002_0003 |
-2.644 |
vratio_n025_0000 |
|
per_m00_000 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
2.213 |
信用 |
0.095 |
rstrength_0000_00.2 |
cont_none |
1.02 |
1.288 |
mrstrength_0001_0002 |
266 |
0 |
ma5_dratio_000_005 |
264.3 |
0.643 |
ma10_dratio_000_005 |
249.44 |
6.639 |
ma25_dratio_005_007 |
243.6 |
9.195 |
ma50_dratio_007_010 |
252.347 |
5.41 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.101 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-44.607 |
vratio_n050_n025 |
|
per_m00_000 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
176 |
mratio_0100_1000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.88 |
信用 |
-1.643 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
0.624 |
mrstrength_00.5_00.7 |
264.4 |
-1.664 |
ma5_dratio_n05_000 |
266.2 |
-2.329 |
ma10_dratio_n05_000 |
247.32 |
5.127 |
ma25_dratio_005_007 |
244.1 |
6.514 |
ma50_dratio_005_007 |
252.347 |
3.033 |
ma75_dratio_000_005 |
-1.145 |
gratio_n002_n001 |
3.906 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-4.38 |
atratio_n005_n003 |
-21.03 |
vratio_n025_0000 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
176 |
mratio_0100_1000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.106 |
信用 |
-4.274 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-3.463 |
mrstrength_n005_n002 |
264.8 |
-1.057 |
ma5_dratio_n05_000 |
264.4 |
-0.908 |
ma10_dratio_n05_000 |
245.56 |
6.695 |
ma25_dratio_005_007 |
244.86 |
7 |
ma50_dratio_007_010 |
252.427 |
3.792 |
ma75_dratio_000_005 |
1.825 |
gratio_0001_0002 |
6.489 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
2.239 |
atratio_0002_0003 |
-51.131 |
vratio_n075_n050 |
|
per_m00_000 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
176 |
mratio_0100_1000 |
28.0億円 |
28 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.02 |
信用 |
2.219 |
rstrength_0002_0005 |
cont_02 |
-0.067 |
2.306 |
mrstrength_0002_0005 |
266.2 |
2.93 |
ma5_dratio_000_005 |
268.4 |
2.086 |
ma10_dratio_000_005 |
243.64 |
12.461 |
ma25_dratio_010_015 |
245.38 |
11.664 |
ma50_dratio_010_015 |
252.52 |
8.506 |
ma75_dratio_007_010 |
-0.373 |
gratio_n0.5_0000 |
5.682 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
3.876 |
atratio_0003_0005 |
10.193 |
vratio_0000_0025 |
|
per_m00_000 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
176 |
mratio_0100_1000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.523 |
信用 |
4.399 |
rstrength_0002_0005 |
cont_none |
0.789 |
3.087 |
mrstrength_0002_0005 |
264 |
1.515 |
ma5_dratio_000_005 |
270.8 |
-1.034 |
ma10_dratio_n05_000 |
241.36 |
11.037 |
ma25_dratio_010_015 |
245.52 |
9.156 |
ma50_dratio_007_010 |
252.387 |
6.186 |
ma75_dratio_005_007 |
0.388 |
gratio_0000_00.5 |
7.451 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-1.527 |
atratio_n002_n001 |
-19.946 |
vratio_n025_0000 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
176 |
mratio_0100_1000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.027 |
信用 |
-1.5 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-3.111 |
mrstrength_n005_n002 |
262.6 |
-1.752 |
ma5_dratio_n05_000 |
276.4 |
-6.657 |
ma10_dratio_n07_n05 |
239.36 |
7.787 |
ma25_dratio_007_010 |
245.8 |
4.963 |
ma50_dratio_000_005 |
252.267 |
2.273 |
ma75_dratio_000_005 |
-1.145 |
gratio_n002_n001 |
5.138 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-2.602 |
atratio_n003_n002 |
-79.341 |
vratio_n100_n075 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
46 |
mratio_0020_0050 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-0.657 |
信用 |
-1.945 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.925 |
mrstrength_n005_n002 |
268 |
-2.239 |
ma5_dratio_n05_000 |
277.5 |
-5.586 |
ma10_dratio_n07_n05 |
238.2 |
9.992 |
ma25_dratio_007_010 |
246.24 |
6.4 |
ma50_dratio_005_007 |
252.293 |
3.848 |
ma75_dratio_000_005 |
-2.23 |
gratio_n003_n002 |
7.004 |
volaratio_007_010 |
| 2025-01-20 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
2.281 |
atratio_0002_0003 |
-45.882 |
vratio_n050_n025 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
46 |
mratio_0020_0050 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.361 |
信用 |
1.92 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.108 |
mrstrength_0001_0002 |
264 |
1.894 |
ma5_dratio_000_005 |
272.2 |
-1.176 |
ma10_dratio_n05_000 |
236.8 |
13.598 |
ma25_dratio_010_015 |
246.44 |
9.154 |
ma50_dratio_007_010 |
252.267 |
6.633 |
ma75_dratio_005_007 |
2.281 |
gratio_0002_0003 |
15.175 |
volaratio_015_020 |
| 2025-01-17 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
0.766 |
atratio_00.5_0001 |
134.586 |
vratio_0100_0200 |
|
per_m00_000 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
46 |
mratio_0020_0050 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
-2.171 |
信用 |
2.937 |
rstrength_0002_0005 |
cont_none |
-0.314 |
1.08 |
mrstrength_0001_0002 |
270.6 |
-2.809 |
ma5_dratio_n05_000 |
265.9 |
-1.091 |
ma10_dratio_n05_000 |
234.84 |
11.991 |
ma25_dratio_010_015 |
246.6 |
6.65 |
ma50_dratio_005_007 |
252.16 |
4.299 |
ma75_dratio_000_005 |
9.195 |
gratio_0005_0010 |
19.691 |
volaratio_015_020 |
| 2025-01-16 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-8.421 |
atratio_n010_n005 |
-78.343 |
vratio_n100_n075 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
46 |
mratio_0020_0050 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;6096 |
グロービー;学研ＨＤ;レアジョブ |
1.884 |
信用 |
-10.305 |
rstrength_m000_n010 |
cont_none |
0.333 |
-8.754 |
mrstrength_n010_n005 |
277.6 |
-5.98 |
ma5_dratio_n07_n05 |
261.2 |
-0.077 |
ma10_dratio_n05_000 |
232.96 |
12.036 |
ma25_dratio_010_015 |
247.14 |
5.608 |
ma50_dratio_005_007 |
252.067 |
3.544 |
ma75_dratio_000_005 |
-4.561 |
gratio_n005_n003 |
9.524 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
17.769 |
atratio_0015_p000 |
765.545 |
vratio_0500_1000 |
|
per_m00_000 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
3.304 |
信用 |
14.465 |
rstrength_0010_p000 |
cont_none |
-0.077 |
17.846 |
mrstrength_0010_p000 |
290.2 |
-1.792 |
ma5_dratio_n05_000 |
256.3 |
11.198 |
ma10_dratio_010_015 |
231.6 |
23.057 |
ma25_dratio_020_030 |
247.42 |
15.189 |
ma50_dratio_015_020 |
252.013 |
13.089 |
ma75_dratio_010_015 |
-0.826 |
gratio_n001_n0.5 |
34.167 |
volaratio_025_0p0 |
| 2025-01-14 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-19.868 |
atratio_m000_n010 |
-86.609 |
vratio_n100_n075 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.44 |
信用 |
-20.308 |
rstrength_m000_n010 |
cont_none |
-1.827 |
-18.041 |
mrstrength_m000_n010 |
287 |
-15.679 |
ma5_dratio_n20_n15 |
247.8 |
-2.341 |
ma10_dratio_n05_000 |
229.68 |
5.364 |
ma25_dratio_005_007 |
247.12 |
-2.072 |
ma50_dratio_n05_000 |
251.693 |
-3.851 |
ma75_dratio_n05_000 |
-5.298 |
gratio_n010_n005 |
21.901 |
volaratio_020_025 |
| 2025-01-10 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
1.342 |
atratio_0001_0002 |
396.253 |
vratio_0300_0500 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
5575;9470;6096 |
グロービー;学研ＨＤ;レアジョブ |
2.082 |
信用 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
2.389 |
mrstrength_0002_0005 |
280.4 |
7.703 |
ma5_dratio_007_010 |
243.9 |
23.821 |
ma10_dratio_020_030 |
229.76 |
31.442 |
ma25_dratio_030_p00 |
247.54 |
22 |
ma50_dratio_020_030 |
251.947 |
19.866 |
ma75_dratio_015_020 |
-5.369 |
gratio_n010_n005 |
28.676 |
volaratio_025_0p0 |
| 2025-01-09 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
-8.025 |
atratio_n010_n005 |
-82.257 |
vratio_n100_n075 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
5575;9470;6096 |
グロービー;学研ＨＤ;レアジョブ |
-0.918 |
信用 |
-7.107 |
rstrength_n010_n005 |
cont_none |
-0.94 |
-7.085 |
mrstrength_n010_n005 |
261.2 |
14.089 |
ma5_dratio_010_015 |
234.4 |
27.133 |
ma10_dratio_020_030 |
227.44 |
31.024 |
ma25_dratio_030_p00 |
246.72 |
20.785 |
ma50_dratio_020_030 |
251.4 |
18.536 |
ma75_dratio_015_020 |
-1.235 |
gratio_n002_n001 |
16.364 |
volaratio_015_020 |
| 2025-01-08 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
20.446 |
atratio_0015_p000 |
87.186 |
vratio_0075_0100 |
|
per_m00_000 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
|
settlement_none |
5575;9470;6096 |
グロービー;学研ＨＤ;レアジョブ |
-2.162 |
信用 |
22.608 |
rstrength_0010_p000 |
cont_03 |
-0.255 |
20.701 |
mrstrength_0010_p000 |
244.8 |
32.353 |
ma5_dratio_030_p00 |
225.7 |
43.553 |
ma10_dratio_030_p00 |
225.4 |
43.744 |
ma25_dratio_030_p00 |
245.96 |
31.729 |
ma50_dratio_030_p00 |
250.947 |
29.111 |
ma75_dratio_020_030 |
-2.974 |
gratio_n003_n002 |
41.224 |
volaratio_025_0p0 |
| 2025-01-07 |
15:30 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
28.708 |
atratio_0015_p000 |
19079.245 |
vratio_2000_p000 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
0.001 |
信用 |
28.707 |
rstrength_0010_p000 |
cont_02 |
1.975 |
26.733 |
mrstrength_0010_p000 |
222.4 |
20.953 |
ma5_dratio_020_030 |
214.2 |
25.584 |
ma10_dratio_020_030 |
222.36 |
20.975 |
ma25_dratio_020_030 |
244.48 |
10.029 |
ma50_dratio_010_015 |
250.147 |
7.537 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
38.278 |
volaratio_025_0p0 |
| 2025-01-06 |
15:17 |
4427 rela |
ＥｄｕＬａｂ |
グロース（内国株式） |
1.456 |
atratio_0001_0002 |
-22.628 |
vratio_n025_0000 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
5575;9470;4720 |
グロービー;学研ＨＤ;城南進研 |
1.303 |
信用 |
0.153 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
2.929 |
mrstrength_0002_0005 |
208.6 |
0.192 |
ma5_dratio_000_005 |
208.6 |
0.192 |
ma10_dratio_000_005 |
221.48 |
-5.635 |
ma25_dratio_n07_n05 |
244.26 |
-14.435 |
ma50_dratio_n15_n10 |
250.08 |
-16.427 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.398 |
volaratio_003_004 |