Home
テーブル：companyprice
レコード件数：1727
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4390 etc rela	ＩＰＳ	2282	2241	2282	2243	22800		-16	-0.708	68.889
2025-07-14	15:30	4390 etc rela	ＩＰＳ	2270	2250	2265	2259	13500		-4	-0.177	-11.765
2025-07-11	15:30	4390 etc rela	ＩＰＳ	2286	2260	2271	2263	15300		9	0.399	-37.295
2025-07-10	15:30	4390 etc rela	ＩＰＳ	2275	2238	2269	2254	24400		-22	-0.967	34.066
2025-07-09	15:30	4390 etc rela	ＩＰＳ	2299	2271	2280	2276	18200		4	0.176	-41.1
2025-07-08	15:30	4390 etc rela	ＩＰＳ	2282	2246	2246	2272	30900		25	1.113	-76.412
2025-07-07	15:30	4390 etc rela	ＩＰＳ	2256	2224	2243	2247	131000		4	0.178	405.792
2025-07-04	15:30	4390 etc rela	ＩＰＳ	2269	2242	2261	2243	25900		-18	-0.796	42.308
2025-07-03	15:30	4390 etc rela	ＩＰＳ	2309	2261	2303	2261	18200		-36	-1.567	-28.906
2025-07-02	15:30	4390 etc rela	ＩＰＳ	2311	2271	2289	2297	25600		-4	-0.174	-35.516
2025-07-01	15:30	4390 etc rela	ＩＰＳ	2386	2301	2386	2301	39700		-74	-3.116	16.765
2025-06-30	15:30	4390 etc rela	ＩＰＳ	2410	2375	2380	2375	34000		-5	-0.21	2.719
2025-06-27	15:30	4390 etc rela	ＩＰＳ	2380	2341	2355	2380	33100		28	1.19	-11.022
2025-06-26	15:30	4390 etc rela	ＩＰＳ	2381	2324	2324	2352	37200		15	0.642	-4.37
2025-06-25	15:30	4390 etc rela	ＩＰＳ	2356	2307	2342	2337	38900		7	0.3	17.523
2025-06-24	15:30	4390 etc rela	ＩＰＳ	2362	2315	2315	2330	33100		-1	-0.043	45.815
2025-06-23	15:30	4390 etc rela	ＩＰＳ	2346	2318	2346	2331	22700		-19	-0.809	-28.84
2025-06-20	15:30	4390 etc rela	ＩＰＳ	2399	2345	2381	2350	31900		-31	-1.302	134.559
2025-06-19	15:30	4390 etc rela	ＩＰＳ	2426	2380	2426	2381	13600		-15	-0.626	-61.254
2025-06-18	15:30	4390 etc rela	ＩＰＳ	2420	2381	2400	2396	35100		-10	-0.416	44.444
2025-06-17	15:30	4390 etc rela	ＩＰＳ	2428	2360	2360	2406	24300		46	1.949	82.707
2025-06-16	15:30	4390 etc rela	ＩＰＳ	2373	2343	2343	2360	13300		8	0.34	-36.967
2025-06-13	15:30	4390 etc rela	ＩＰＳ	2389	2321	2384	2352	21100		-32	-1.342	70.161
2025-06-12	15:30	4390 etc rela	ＩＰＳ	2398	2373	2390	2384	12400		10	0.421	-40.67
2025-06-11	15:30	4390 etc rela	ＩＰＳ	2400	2334	2334	2374	20900		31	1.323	-24.82
2025-06-10	15:30	4390 etc rela	ＩＰＳ	2401	2336	2395	2343	27800		-52	-2.171	44.792
2025-06-09	15:30	4390 etc rela	ＩＰＳ	2401	2349	2350	2395	19200		48	2.045	17.791
2025-06-06	15:30	4390 etc rela	ＩＰＳ	2363	2297	2324	2347	16300		52	2.266	28.346
2025-06-05	15:30	4390 etc rela	ＩＰＳ	2327	2290	2304	2295	12700		-20	-0.864	-16.447
2025-06-04	15:30	4390 etc rela	ＩＰＳ	2367	2315	2354	2315	15200		-41	-1.74	-28.302
2025-06-03	15:30	4390 etc rela	ＩＰＳ	2371	2320	2331	2356	21200		27	1.159	-36.336
2025-06-02	15:30	4390 etc rela	ＩＰＳ	2365	2309	2363	2329	33300		-27	-1.146	-27.609
2025-05-30	15:30	4390 etc rela	ＩＰＳ	2385	2321	2362	2356	46000		40	1.727	-20.415
2025-05-29	15:30	4390 etc rela	ＩＰＳ	2380	2274	2300	2316	57800		46	2.026	256.79
2025-05-28	15:30	4390 etc rela	ＩＰＳ	2291	2263	2263	2270	16200		14	0.621	-37.209
2025-05-27	15:30	4390 etc rela	ＩＰＳ	2262	2231	2248	2256	25800		20	0.894	37.234
2025-05-26	15:30	4390 etc rela	ＩＰＳ	2260	2223	2223	2236	18800		3	0.134	-35.616
2025-05-23	15:30	4390 etc rela	ＩＰＳ	2278	2232	2252	2233	29200		-18	-0.8	147.458
2025-05-22	15:30	4390 etc rela	ＩＰＳ	2289	2251	2277	2251	11800		-29	-1.272	-56.458
2025-05-21	15:30	4390 etc rela	ＩＰＳ	2322	2280	2310	2280	27100		-36	-1.554	-30.155
2025-05-20	15:30	4390 etc rela	ＩＰＳ	2410	2316	2370	2316	38800		-54	-2.278	-33.901
2025-05-19	15:30	4390 etc rela	ＩＰＳ	2380	2316	2368	2370	58700		-16	-0.671	32.805
2025-05-16	15:30	4390 etc rela	ＩＰＳ	2405	2286	2365	2386	44200		33	1.402	-65.469
2025-05-15	15:30	4390 etc rela	ＩＰＳ	2379	2283	2322	2353	128000		7	0.298	68.865
2025-05-14	15:30	4390 etc rela	ＩＰＳ	2378	2240	2240	2346	75800		124	5.581	-19.447
2025-05-13	15:30	4390 etc rela	ＩＰＳ	2301	2215	2300	2222	94100		-79	-3.433	-59.37
2025-05-12	15:30	4390 etc rela	ＩＰＳ	2374	2158	2213	2301	231600		38	1.679	202.745
2025-05-09	15:30	4390 etc rela	ＩＰＳ	2280	2200	2226	2263	76500		67	3.051	44.612
2025-05-08	15:30	4390 etc rela	ＩＰＳ	2213	2135	2162	2196	52900		69	3.244	50.712
2025-05-07	15:30	4390 etc rela	ＩＰＳ	2148	2106	2106	2127	35100		9	0.425	-21.652
2025-05-02	15:24	4390 etc rela	ＩＰＳ	2150	2110	2110	2118	44800		21	1.001	53.425
2025-05-01	14:42	4390 etc rela	ＩＰＳ	2126	2081	2115	2097	29200		-6	-0.285	2.817
2025-04-30	15:30	4390 etc rela	ＩＰＳ	2114	2071	2097	2103	28400		10	0.478	-16.959
2025-04-28	09:54	4390 etc rela	ＩＰＳ	2114	2077	2091	2093	34200		3	0.144	129.53
2025-04-25	15:30	4390 etc rela	ＩＰＳ	2098	2060	2060	2090	14900		17	0.82	-45.018
2025-04-24	15:30	4390 etc rela	ＩＰＳ	2101	2063	2101	2073	27100		-22	-1.05	-12.298
2025-04-23	15:30	4390 etc rela	ＩＰＳ	2121	2071	2103	2095	30900		20	0.964	-7.485
2025-04-22	15:30	4390 etc rela	ＩＰＳ	2099	2052	2070	2075	33400		-17	-0.813	29.457
2025-04-21	15:30	4390 etc rela	ＩＰＳ	2125	2091	2118	2092	25800		-48	-2.243	-15.132
2025-04-18	15:30	4390 etc rela	ＩＰＳ	2140	2080	2097	2140	30400		62	2.984	52
2025-04-17	15:30	4390 etc rela	ＩＰＳ	2081	2053	2068	2078	20000		41	2.013	-37.695
2025-04-16	15:30	4390 etc rela	ＩＰＳ	2119	2027	2098	2037	32100		-50	-2.396	27.888
2025-04-15	15:30	4390 etc rela	ＩＰＳ	2119	2087	2105	2087	25100		-6	-0.287	-23.708
2025-04-14	15:30	4390 etc rela	ＩＰＳ	2115	2078	2100	2093	32900		34	1.651	-25.901
2025-04-11	15:30	4390 etc rela	ＩＰＳ	2059	1934	1998	2059	44400		51	2.54	-1.987
2025-04-10	15:30	4390 etc rela	ＩＰＳ	2099	2008	2099	2008	45300		60	3.08	-44.417
2025-04-09	15:30	4390 etc rela	ＩＰＳ	1976	1897	1965	1948	81500		-65	-3.229	-2.861
2025-04-08	15:30	4390 etc rela	ＩＰＳ	2049	1928	1928	2013	83900		227	12.71	-47.758
2025-04-07	15:30	4390 etc rela	ＩＰＳ	1888	1785	1821	1786	160600		-237	-11.715	37.854
2025-04-04	15:30	4390 etc rela	ＩＰＳ	2067	1941	2043	2023	116500		-59	-2.834	39.688
2025-04-03	15:30	4390 etc rela	ＩＰＳ	2086	2003	2024	2082	83400		-68	-3.163	162.264
2025-04-02	15:30	4390 etc rela	ＩＰＳ	2150	2110	2137	2150	31800		28	1.32	21.374
2025-04-01	15:30	4390 etc rela	ＩＰＳ	2193	2109	2151	2122	26200		-15	-0.702	-54.355
2025-03-31	15:30	4390 etc rela	ＩＰＳ	2170	2136	2163	2137	57400		-99	-4.428	147.414
2025-03-28	15:30	4390 etc rela	ＩＰＳ	2265	2231	2240	2236	23200		-12	-0.534	-45.283
2025-03-27	15:30	4390 etc rela	ＩＰＳ	2248	2195	2215	2248	42400		-3	-0.133	22.19
2025-03-26	15:30	4390 etc rela	ＩＰＳ	2251	2218	2224	2251	34700		25	1.123	-4.408
2025-03-25	15:30	4390 etc rela	ＩＰＳ	2257	2225	2233	2226	36300		-2	-0.09	27.368
2025-03-24	15:30	4390 etc rela	ＩＰＳ	2255	2223	2250	2228	28500		-25	-1.11	-4.04
2025-03-21	15:30	4390 etc rela	ＩＰＳ	2282	2248	2273	2253	29700		-37	-1.616	-23.846
2025-03-19	15:30	4390 etc rela	ＩＰＳ	2330	2280	2280	2290	39000		10	0.439	-18.239
2025-03-18	15:30	4390 etc rela	ＩＰＳ	2330	2261	2292	2280	47700		20	0.885	24.219
2025-03-17	15:30	4390 etc rela	ＩＰＳ	2285	2230	2272	2260	38400		15	0.668	51.779
2025-03-14	15:30	4390 etc rela	ＩＰＳ	2257	2223	2223	2245	25300		-6	-0.267	6.751
2025-03-13	15:30	4390 etc rela	ＩＰＳ	2254	2212	2212	2251	23700		60	2.738	-36.119
2025-03-12	15:30	4390 etc rela	ＩＰＳ	2218	2152	2178	2191	37100		13	0.597	-44.627
2025-03-11	15:30	4390 etc rela	ＩＰＳ	2205	2139	2202	2178	67000		-64	-2.855	-64.248
2025-03-10	15:30	4390 etc rela	ＩＰＳ	2264	2219	2222	2242	187400		46	2.095	401.07
2025-03-07	15:30	4390 etc rela	ＩＰＳ	2247	2191	2222	2196	37400		-65	-2.875	37.5
2025-03-06	15:30	4390 etc rela	ＩＰＳ	2283	2248	2260	2261	27200		18	0.802	-39.823
2025-03-05	15:30	4390 etc rela	ＩＰＳ	2271	2210	2220	2243	45200		23	1.036	-37.827
2025-03-04	15:30	4390 etc rela	ＩＰＳ	2260	2184	2250	2220	72700		-72	-3.141	32.907
2025-03-03	15:30	4390 etc rela	ＩＰＳ	2347	2289	2314	2292	54700		3	0.131	-46.267
2025-02-28	15:30	4390 etc rela	ＩＰＳ	2367	2271	2340	2289	101800		-68	-2.885	63.929
2025-02-27	15:30	4390 etc rela	ＩＰＳ	2434	2352	2400	2357	62100		-38	-1.587	44.084
2025-02-26	15:30	4390 etc rela	ＩＰＳ	2411	2357	2374	2395	43100		15	0.63	-26.949
2025-02-25	15:30	4390 etc rela	ＩＰＳ	2447	2377	2402	2380	59000		-65	-2.658	-26.617
2025-02-21	15:30	4390 etc rela	ＩＰＳ	2525	2442	2522	2445	80400		-120	-4.678	212.84
2025-02-20	15:30	4390 etc rela	ＩＰＳ	2579	2508	2516	2565	25700		34	1.343	-43.516
2025-02-19	15:30	4390 etc rela	ＩＰＳ	2578	2502	2578	2531	45500		-35	-1.364	25
2025-02-18	15:30	4390 etc rela	ＩＰＳ	2645	2563	2568	2566	36400		-16	-0.62	-25.41
2025-02-17	15:30	4390 etc rela	ＩＰＳ	2600	2456	2458	2582	48800		117	4.746	133.493
2025-02-14	15:30	4390 etc rela	ＩＰＳ	2509	2452	2509	2465	20900		-34	-1.361	-2.791
2025-02-13	15:30	4390 etc rela	ＩＰＳ	2539	2483	2501	2499	21500		10	0.402	-58.654
2025-02-12	15:30	4390 etc rela	ＩＰＳ	2517	2423	2499	2489	52000		33	1.344	-58.796
2025-02-10	15:30	4390 etc rela	ＩＰＳ	2591	2384	2414	2456	126200		-108	-4.212	50.597
2025-02-07	15:30	4390 etc rela	ＩＰＳ	2597	2521	2588	2564	83800		13	0.51	343.386
2025-02-06	15:30	4390 etc rela	ＩＰＳ	2582	2538	2549	2551	18900		22	0.87	-74.038
2025-02-05	15:30	4390 etc rela	ＩＰＳ	2545	2466	2508	2529	72800		14	0.557	243.396
2025-02-04	15:30	4390 etc rela	ＩＰＳ	2569	2515	2557	2515	21200		-1	-0.04	-44.063
2025-02-03	15:30	4390 etc rela	ＩＰＳ	2576	2508	2555	2516	37900		-55	-2.139	104.865
2025-01-31	15:30	4390 etc rela	ＩＰＳ	2609	2553	2609	2571	18500		-28	-1.077	-25.703
2025-01-30	15:30	4390 etc rela	ＩＰＳ	2630	2578	2610	2599	24900		-24	-0.915	9.692
2025-01-29	15:30	4390 etc rela	ＩＰＳ	2652	2609	2626	2623	22700		16	0.614	-22.789
2025-01-28	15:30	4390 etc rela	ＩＰＳ	2619	2530	2540	2607	29400		39	1.519	2.439
2025-01-27	15:30	4390 etc rela	ＩＰＳ	2583	2548	2562	2568	28700		38	1.502	-18
2025-01-24	15:30	4390 etc rela	ＩＰＳ	2543	2465	2490	2530	35000		67	2.72	18.243
2025-01-23	15:30	4390 etc rela	ＩＰＳ	2493	2438	2493	2463	29600		-17	-0.685	18.876
2025-01-22	15:30	4390 etc rela	ＩＰＳ	2489	2453	2465	2480	24900		33	1.349	7.328
2025-01-21	15:30	4390 etc rela	ＩＰＳ	2509	2443	2480	2447	23200		-7	-0.285	-45.667
2025-01-20	15:30	4390 etc rela	ＩＰＳ	2486	2412	2412	2454	42700		92	3.895	-9.342
2025-01-17	15:30	4390 etc rela	ＩＰＳ	2371	2320	2341	2362	47100		-7	-0.295	-16.784
2025-01-16	15:30	4390 etc rela	ＩＰＳ	2400	2342	2400	2369	56600		-13	-0.546	67.456
2025-01-15	15:30	4390 etc rela	ＩＰＳ	2420	2372	2395	2382	33800		-12	-0.501	-31.855
2025-01-14	15:30	4390 etc rela	ＩＰＳ	2412	2348	2373	2394	49600		-3	-0.125	102.449
2025-01-10	15:30	4390 etc rela	ＩＰＳ	2438	2378	2407	2397	24500		-15	-0.622	-50
2025-01-09	15:30	4390 etc rela	ＩＰＳ	2440	2408	2434	2412	49000		-30	-1.229	22.807
2025-01-08	15:30	4390 etc rela	ＩＰＳ	2507	2440	2507	2442	39900		-48	-1.928	1.527
2025-01-07	15:30	4390 etc rela	ＩＰＳ	2543	2441	2478	2490	39300		27	1.096	-27.222
2025-01-06	15:30	4390 etc rela	ＩＰＳ	2580	2461	2570	2463	54000		-80	-3.146	160.87
2024-12-30	15:30	4390 etc rela	ＩＰＳ	2590	2538	2557	2543	20700		-14	-0.548	-56.144
2024-12-27	15:30	4390 etc rela	ＩＰＳ	2590	2553	2553	2557	47200		32	1.267	25.532
2024-12-26	13:49	4390 etc rela	ＩＰＳ	2546	2499	2501	2525	37600		18	0.718	57.322
2024-12-25	15:30	4390 etc rela	ＩＰＳ	2548	2481	2548	2507	23900		-28	-1.105	-48.156
2024-12-24	15:30	4390 etc rela	ＩＰＳ	2552	2465	2492	2535	46100		36	1.441	-86.552
2024-12-23	15:30	4390 etc rela	ＩＰＳ	2519	2456	2482	2499	342800		48	1.958	920.238
2024-12-20	15:30	4390 etc rela	ＩＰＳ	2532	2450	2475	2451	33600		-18	-0.729	-12.953
2024-12-19	15:30	4390 etc rela	ＩＰＳ	2527	2459	2479	2469	38600		-38	-1.516	244.643
2024-12-18	15:30	4390 etc rela	ＩＰＳ	2507	2487	2487	2507	11200		5	0.2	-59.712
2024-12-17	15:30	4390 etc rela	ＩＰＳ	2535	2487	2489	2502	27800		7	0.281	46.316
2024-12-16	15:30	4390 etc rela	ＩＰＳ	2546	2495	2525	2495	19000		-30	-1.188	-15.556
2024-12-13	15:30	4390 etc rela	ＩＰＳ	2565	2515	2547	2525	22500		-22	-0.864	-10.359
2024-12-12	15:30	4390 etc rela	ＩＰＳ	2597	2541	2587	2547	25100		-7	-0.274	15.138
2024-12-11	15:30	4390 etc rela	ＩＰＳ	2564	2523	2557	2554	21800		9	0.354	-26.102
2024-12-10	15:30	4390 etc rela	ＩＰＳ	2569	2530	2546	2545	29500		35	1.394	-51.159
2024-12-09	15:30	4390 etc rela	ＩＰＳ	2569	2503	2547	2510	60400		-77	-2.976	27.696
2024-12-06	15:30	4390 etc rela	ＩＰＳ	2690	2585	2680	2587	47300		-43	-1.635	162.778
2024-12-05	15:30	4390 etc rela	ＩＰＳ	2654	2620	2635	2630	18000		7	0.267	-45.455
2024-12-04	15:30	4390 etc rela	ＩＰＳ	2699	2613	2699	2623	33000		-88	-3.246	5.769
2024-12-03	15:30	4390 etc rela	ＩＰＳ	2722	2654	2700	2711	31200		54	2.032	-18.11
2024-12-02	15:30	4390 etc rela	ＩＰＳ	2671	2582	2626	2657	38100		77	2.984	87.685
2024-11-29	15:30	4390 etc rela	ＩＰＳ	2623	2580	2598	2580	20300		-18	-0.693	-29.268
2024-11-28	15:30	4390 etc rela	ＩＰＳ	2621	2579	2607	2598	28700		-16	-0.612	-64.48
2024-11-27	09:36	4390 etc rela	ＩＰＳ	2646	2558	2646	2614	80800		-13	-0.495	184.507
2024-11-26	09:12	4390 etc rela	ＩＰＳ	2690	2594	2646	2627	28400		-17	-0.643	-8.387
2024-11-25	15:30	4390 etc rela	ＩＰＳ	2731	2640	2683	2644	31000		-29	-1.085	11.913
2024-11-22	15:30	4390 etc rela	ＩＰＳ	2714	2652	2690	2673	27700		37	1.404	-58.471
2024-11-21	15:30	4390 etc rela	ＩＰＳ	2699	2631	2674	2636	66700		-88	-3.231	115.858
2024-11-20	15:30	4390 etc rela	ＩＰＳ	2750	2703	2725	2724	30900		9	0.331	-22.75
2024-11-19	15:30	4390 etc rela	ＩＰＳ	2742	2620	2650	2715	40000		66	2.492	-12.281
2024-11-18	15:30	4390 etc rela	ＩＰＳ	2666	2599	2625	2649	45600		-8	-0.301	-19.859
2024-11-15	15:30	4390 etc rela	ＩＰＳ	2670	2560	2560	2657	56900		111	4.36	-6.568
2024-11-14	15:30	4390 etc rela	ＩＰＳ	2585	2512	2560	2546	60900		-19	-0.741	-41.555
2024-11-13	15:30	4390 etc rela	ＩＰＳ	2675	2540	2670	2565	104200		-135	-5	-2.799
2024-11-12	15:30	4390 etc rela	ＩＰＳ	2774	2630	2695	2700	107200		-67	-2.421	-44.079
2024-11-11	15:30	4390 etc rela	ＩＰＳ	2777	2673	2740	2767	191700		377	15.774	223.272
2024-11-08	15:30	4390 etc rela	ＩＰＳ	2483	2387	2430	2390	59300		-30	-1.24	37.907
2024-11-07	15:30	4390 etc rela	ＩＰＳ	2473	2401	2446	2420	43000		-16	-0.657	-12.602
2024-11-06	15:30	4390 etc rela	ＩＰＳ	2467	2392	2418	2436	49200		39	1.627	94.466
2024-11-05	15:30	4390 etc rela	ＩＰＳ	2417	2376	2400	2397	25300		20	0.841	-2.317
2024-11-01	15:00	4390 etc rela	ＩＰＳ	2449	2377	2425	2377	25900		-48	-1.979	-5.474
2024-10-31	15:00	4390 etc rela	ＩＰＳ	2433	2381	2381	2425	27400		25	1.042	-40.435
2024-10-30	15:00	4390 etc rela	ＩＰＳ	2414	2388	2393	2400	46000		15	0.629	44.654
2024-10-29	15:00	4390 etc rela	ＩＰＳ	2397	2360	2379	2385	31800		25	1.059	50.711
2024-10-28	15:00	4390 etc rela	ＩＰＳ	2367	2303	2303	2360	21100		57	2.475	-20.677
2024-10-25	15:00	4390 etc rela	ＩＰＳ	2337	2267	2300	2303	26600		-2	-0.087	9.465
2024-10-24	15:00	4390 etc rela	ＩＰＳ	2309	2244	2262	2305	24300		23	1.008	115.044
2024-10-23	15:00	4390 etc rela	ＩＰＳ	2341	2282	2305	2282	11300		-35	-1.511	-55.859
2024-10-22	15:00	4390 etc rela	ＩＰＳ	2375	2296	2360	2317	25600		-31	-1.32	61.006
2024-10-21	15:00	4390 etc rela	ＩＰＳ	2383	2325	2365	2348	15900		-29	-1.22	-62.322
2024-10-18	15:00	4390 etc rela	ＩＰＳ	2413	2345	2345	2377	42200		13	0.55	-18.533
2024-10-17	15:00	4390 etc rela	ＩＰＳ	2370	2310	2356	2364	51800		-4	-0.169	21.596
2024-10-16	15:00	4390 etc rela	ＩＰＳ	2399	2326	2344	2368	42600		6	0.254	-15.81
2024-10-15	15:00	4390 etc rela	ＩＰＳ	2373	2296	2296	2362	50600		106	4.699	46.243
2024-10-11	15:00	4390 etc rela	ＩＰＳ	2312	2191	2191	2256	34600		45	2.035	81.152
2024-10-10	15:00	4390 etc rela	ＩＰＳ	2211	2180	2202	2211	19100		10	0.454	66.087
2024-10-09	15:00	4390 etc rela	ＩＰＳ	2213	2188	2194	2201	11500		24	1.102	-39.474
2024-10-08	15:00	4390 etc rela	ＩＰＳ	2205	2173	2193	2177	19000		-48	-2.157	-9.953
2024-10-07	15:00	4390 etc rela	ＩＰＳ	2250	2216	2239	2225	21100		23	1.045	24.118
2024-10-04	15:00	4390 etc rela	ＩＰＳ	2234	2185	2234	2202	17000		-14	-0.632	14.865
2024-10-03	15:00	4390 etc rela	ＩＰＳ	2247	2205	2208	2216	14800		30	1.372	-25.628
2024-10-02	15:00	4390 etc rela	ＩＰＳ	2230	2180	2217	2186	19900		-55	-2.454	-4.785
2024-10-01	15:00	4390 etc rela	ＩＰＳ	2246	2184	2200	2241	20900		74	3.415	-50.238
2024-09-30	15:00	4390 etc rela	ＩＰＳ	2260	2167	2205	2167	42000		-127	-5.536	-63.126
2024-09-27	15:00	4390 etc rela	ＩＰＳ	2312	2222	2312	2294	113900		-37	-1.587	74.962
2024-09-26	15:00	4390 etc rela	ＩＰＳ	2331	2280	2294	2331	65100		54	2.372	201.389
2024-09-25	15:00	4390 etc rela	ＩＰＳ	2299	2266	2290	2277	21600		-14	-0.611	36.709
2024-09-24	15:00	4390 etc rela	ＩＰＳ	2326	2266	2325	2291	15800		-13	-0.564	-26.512
2024-09-20	15:00	4390 etc rela	ＩＰＳ	2326	2296	2319	2304	21500		14	0.611	-43.272
2024-09-19	15:00	4390 etc rela	ＩＰＳ	2320	2230	2232	2290	37900		84	3.808	144.516
2024-09-18	15:00	4390 etc rela	ＩＰＳ	2246	2185	2224	2206	15500		7	0.318	-23.267
2024-09-17	15:00	4390 etc rela	ＩＰＳ	2246	2181	2212	2199	20200		5	0.228	-21.401
2024-09-13	15:00	4390 etc rela	ＩＰＳ	2227	2184	2200	2194	25700		-1	-0.046	-11.379
2024-09-12	15:00	4390 etc rela	ＩＰＳ	2214	2160	2178	2195	29000		52	2.427	0.346
2024-09-11	15:00	4390 etc rela	ＩＰＳ	2184	2118	2152	2143	28900		-40	-1.832	28.444
2024-09-10	15:00	4390 etc rela	ＩＰＳ	2224	2174	2195	2183	22500		-3	-0.137	-60.664
2024-09-09	15:00	4390 etc rela	ＩＰＳ	2200	2130	2187	2186	57200		-62	-2.758	9.369
2024-09-06	15:00	4390 etc rela	ＩＰＳ	2273	2188	2273	2248	52300		-4	-0.178	-17.508
2024-09-05	15:00	4390 etc rela	ＩＰＳ	2300	2214	2221	2252	63400		32	1.441	-31.607
2024-09-04	15:00	4390 etc rela	ＩＰＳ	2313	2208	2313	2220	92700		-193	-7.998	19.922
2024-09-03	15:00	4390 etc rela	ＩＰＳ	2424	2305	2311	2413	77300		106	4.595	117.746
2024-09-02	15:00	4390 etc rela	ＩＰＳ	2357	2288	2326	2307	35500		-15	-0.646	-24.145
2024-08-30	15:00	4390 etc rela	ＩＰＳ	2344	2310	2340	2322	46800		0	0	-46.021
2024-08-29	15:00	4390 etc rela	ＩＰＳ	2389	2276	2276	2322	86700		86	3.846	57.065
2024-08-28	15:00	4390 etc rela	ＩＰＳ	2300	2232	2285	2236	55200		-66	-2.867	-25.806
2024-08-27	15:00	4390 etc rela	ＩＰＳ	2309	2190	2200	2302	74400		110	5.018	246.047
2024-08-26	15:00	4390 etc rela	ＩＰＳ	2199	2120	2120	2192	21500		83	3.936	-0.922
2024-08-23	15:00	4390 etc rela	ＩＰＳ	2140	2081	2138	2109	21700		-43	-1.998	33.951
2024-08-22	15:00	4390 etc rela	ＩＰＳ	2157	2117	2141	2152	16200		22	1.033	-46.358
2024-08-21	15:00	4390 etc rela	ＩＰＳ	2150	2097	2119	2130	30200		5	0.235	-13.467
2024-08-20	15:00	4390 etc rela	ＩＰＳ	2151	2068	2068	2125	34900		67	3.256	-27.292
2024-08-19	15:00	4390 etc rela	ＩＰＳ	2120	2058	2061	2058	48000		-21	-1.01	46.341
2024-08-16	15:00	4390 etc rela	ＩＰＳ	2128	2061	2105	2079	32800		-7	-0.336	-56.728
2024-08-15	15:00	4390 etc rela	ＩＰＳ	2137	2052	2081	2086	75800		-20	-0.95	-62.438
2024-08-14	15:00	4390 etc rela	ＩＰＳ	2131	1970	2015	2106	201800		127	6.417	21.86
2024-08-13	15:00	4390 etc rela	ＩＰＳ	2041	1890	1891	1979	165600		218	12.379	138.961
2024-08-09	15:00	4390 etc rela	ＩＰＳ	1804	1732	1772	1761	69300		46	2.682	6.78
2024-08-08	15:00	4390 etc rela	ＩＰＳ	1769	1700	1731	1715	64900		-50	-2.833	-17.64
2024-08-07	15:00	4390 etc rela	ＩＰＳ	1799	1679	1690	1765	78800		69	4.068	-40.03
2024-08-06	15:00	4390 etc rela	ＩＰＳ	1817	1663	1788	1696	131400		-24	-1.395	-50.694
2024-08-05	15:00	4390 etc rela	ＩＰＳ	1822	1500	1717	1720	266500		-142	-7.626	48.22
2024-08-02	15:00	4390 etc rela	ＩＰＳ	1978	1857	1930	1862	179800		-183	-8.949	64.803
2024-08-01	15:00	4390 etc rela	ＩＰＳ	2204	2039	2181	2045	109100		-160	-7.256	393.665
2024-07-31	15:00	4390 etc rela	ＩＰＳ	2225	2153	2164	2205	22100		17	0.777	-14.341
2024-07-30	15:00	4390 etc rela	ＩＰＳ	2206	2173	2206	2188	25800		-17	-0.771	6.612
2024-07-29	15:00	4390 etc rela	ＩＰＳ	2229	2186	2229	2205	24200		11	0.501	-45
2024-07-26	15:00	4390 etc rela	ＩＰＳ	2215	2178	2179	2194	44000		-7	-0.318	-4.348
2024-07-25	15:00	4390 etc rela	ＩＰＳ	2230	2187	2200	2201	46000		-46	-2.047	15.869
2024-07-24	15:00	4390 etc rela	ＩＰＳ	2291	2236	2291	2247	39700		-47	-2.049	92.718
2024-07-23	15:00	4390 etc rela	ＩＰＳ	2340	2284	2318	2294	20600		-2	-0.087	-15.918
2024-07-22	15:00	4390 etc rela	ＩＰＳ	2330	2273	2284	2296	24500		-9	-0.39	43.275
2024-07-19	15:00	4390 etc rela	ＩＰＳ	2342	2297	2319	2305	17100		-12	-0.518	-50.72
2024-07-18	15:00	4390 etc rela	ＩＰＳ	2385	2310	2366	2317	34700		-98	-4.058	97.159
2024-07-17	15:00	4390 etc rela	ＩＰＳ	2436	2399	2400	2415	17600		8	0.332	-13.725
2024-07-16	15:00	4390 etc rela	ＩＰＳ	2424	2388	2418	2407	20400		16	0.669	-13.191
2024-07-12	15:00	4390 etc rela	ＩＰＳ	2411	2343	2343	2391	23500		29	1.228	-6.375
2024-07-11	15:00	4390 etc rela	ＩＰＳ	2374	2324	2365	2362	25100		12	0.511	-20.064
2024-07-10	15:00	4390 etc rela	ＩＰＳ	2380	2304	2350	2350	31400		0	0	-50.159
2024-07-09	15:00	4390 etc rela	ＩＰＳ	2371	2305	2350	2350	63000		-22	-0.927	4.478
2024-07-08	15:00	4390 etc rela	ＩＰＳ	2419	2315	2315	2372	60300		72	3.13	74.783
2024-07-05	15:00	4390 etc rela	ＩＰＳ	2320	2288	2309	2300	34500		-9	-0.39	64.286
2024-07-04	15:00	4390 etc rela	ＩＰＳ	2309	2263	2282	2309	21000		28	1.228	-66.184
2024-07-03	15:00	4390 etc rela	ＩＰＳ	2361	2259	2307	2281	62100		-26	-1.127	48.565
2024-07-02	15:00	4390 etc rela	ＩＰＳ	2316	2260	2305	2307	41800		2	0.087	-25.357
2024-07-01	15:00	4390 etc rela	ＩＰＳ	2309	2245	2273	2305	56000		62	2.764	-20.228
2024-06-28	15:00	4390 etc rela	ＩＰＳ	2299	2182	2192	2243	70200		51	2.327	-67.68
2024-06-27	15:00	4390 etc rela	ＩＰＳ	2285	2173	2197	2192	217200		95	4.53	382.667
2024-06-26	15:00	4390 etc rela	ＩＰＳ	2119	2082	2105	2097	45000		-4	-0.19	13.636
2024-06-25	15:00	4390 etc rela	ＩＰＳ	2117	2072	2099	2101	39600		-5	-0.237	20
2024-06-24	15:00	4390 etc rela	ＩＰＳ	2118	2063	2063	2106	33000		33	1.592	-43.686
2024-06-21	15:00	4390 etc rela	ＩＰＳ	2105	2058	2087	2073	58600		-38	-1.8	-8.294
2024-06-20	15:00	4390 etc rela	ＩＰＳ	2173	2095	2152	2111	63900		-42	-1.951	129.856
2024-06-19	15:00	4390 etc rela	ＩＰＳ	2221	2153	2218	2153	27800		-52	-2.358	54.444
2024-06-18	15:00	4390 etc rela	ＩＰＳ	2236	2196	2218	2205	18000		18	0.823	-34.066
2024-06-17	15:00	4390 etc rela	ＩＰＳ	2222	2153	2214	2187	27300		-36	-1.619	-49.162
2024-06-14	15:00	4390 etc rela	ＩＰＳ	2223	2135	2135	2223	53700		88	4.122	176.804
2024-06-13	15:00	4390 etc rela	ＩＰＳ	2189	2135	2189	2135	19400		-33	-1.522	-22.088
2024-06-12	15:00	4390 etc rela	ＩＰＳ	2202	2168	2177	2168	24900		11	0.51	50.909
2024-06-11	15:00	4390 etc rela	ＩＰＳ	2185	2146	2185	2157	16500		-8	-0.37	-48.113
2024-06-10	15:00	4390 etc rela	ＩＰＳ	2171	2114	2129	2165	31800		28	1.31	102.548
2024-06-07	15:00	4390 etc rela	ＩＰＳ	2140	2107	2107	2137	15700		29	1.376	-40.304
2024-06-06	15:00	4390 etc rela	ＩＰＳ	2157	2108	2140	2108	26300		-32	-1.495	4.365
2024-06-05	15:00	4390 etc rela	ＩＰＳ	2177	2115	2115	2140	25200		-10	-0.465	-57.216
2024-06-04	15:00	4390 etc rela	ＩＰＳ	2170	2106	2106	2150	58900		49	2.332	-20.298
2024-06-03	15:00	4390 etc rela	ＩＰＳ	2183	2101	2170	2101	73900		-82	-3.756	-12.441
2024-05-31	15:00	4390 etc rela	ＩＰＳ	2190	2111	2125	2183	84400		83	3.952	-36.35
2024-05-30	15:00	4390 etc rela	ＩＰＳ	2108	2040	2050	2100	132600		7	0.334	-57.663
2024-05-29	15:00	4390 etc rela	ＩＰＳ	2269	2082	2269	2093	313200		-194	-8.483	605.405
2024-05-28	15:00	4390 etc rela	ＩＰＳ	2310	2260	2262	2287	44400		1	0.044	-36.298
2024-05-27	15:00	4390 etc rela	ＩＰＳ	2355	2261	2351	2286	69700		-75	-3.177	185.656
2024-05-24	15:00	4390 etc rela	ＩＰＳ	2408	2338	2351	2361	24400		-48	-1.993	-21.29
2024-05-23	15:00	4390 etc rela	ＩＰＳ	2444	2364	2434	2409	31000		-22	-0.905	-21.32
2024-05-22	15:00	4390 etc rela	ＩＰＳ	2475	2421	2475	2431	39400		-48	-1.936	27.922
2024-05-21	15:00	4390 etc rela	ＩＰＳ	2552	2476	2550	2479	30800		-61	-2.402	-33.906
2024-05-20	15:00	4390 etc rela	ＩＰＳ	2540	2460	2518	2540	46600		35	1.397	5.909
2024-05-17	15:00	4390 etc rela	ＩＰＳ	2520	2411	2431	2505	44000		47	1.912	-28.571
2024-05-16	15:00	4390 etc rela	ＩＰＳ	2543	2433	2464	2458	61600		22	0.903	-25.694
2024-05-15	15:00	4390 etc rela	ＩＰＳ	2528	2427	2517	2436	82900		-118	-4.62	-52.656
2024-05-14	15:00	4390 etc rela	ＩＰＳ	2643	2511	2574	2554	175100		-33	-1.276	7.621
2024-05-13	15:00	4390 etc rela	ＩＰＳ	2595	2325	2335	2587	162700		209	8.789	105.949
2024-05-10	15:00	4390 etc rela	ＩＰＳ	2414	2349	2350	2378	79000		-22	-0.917	37.153
2024-05-09	15:00	4390 etc rela	ＩＰＳ	2404	2320	2320	2400	57600		114	4.987	153.744
2024-05-08	15:00	4390 etc rela	ＩＰＳ	2321	2286	2315	2286	22700		-27	-1.167	-53.768
2024-05-07	15:00	4390 etc rela	ＩＰＳ	2333	2295	2303	2313	49100		25	1.093	9.111
2024-05-02	15:00	4390 etc rela	ＩＰＳ	2325	2260	2319	2288	45000		-48	-2.055	2.041
2024-05-01	15:00	4390 etc rela	ＩＰＳ	2343	2272	2291	2336	44100		17	0.733	24.929
2024-04-30	15:00	4390 etc rela	ＩＰＳ	2330	2293	2328	2319	35300		26	1.134	-10.406
2024-04-26	15:00	4390 etc rela	ＩＰＳ	2294	2231	2270	2293	39400		14	0.614	52.124
2024-04-25	15:00	4390 etc rela	ＩＰＳ	2312	2279	2308	2279	25900		-58	-2.482	5.285
2024-04-24	15:00	4390 etc rela	ＩＰＳ	2344	2312	2312	2337	24600		13	0.559	-38.346
2024-04-23	15:00	4390 etc rela	ＩＰＳ	2345	2304	2306	2324	39900		40	1.751	52.874
2024-04-22	15:00	4390 etc rela	ＩＰＳ	2286	2235	2235	2284	26100		42	1.873	-59.155
2024-04-19	15:00	4390 etc rela	ＩＰＳ	2282	2190	2282	2242	63900		-46	-2.01	102.215
2024-04-18	15:00	4390 etc rela	ＩＰＳ	2298	2221	2247	2288	31600		41	1.825	-1.25
2024-04-17	15:00	4390 etc rela	ＩＰＳ	2293	2236	2271	2247	32000		-33	-1.447	-43.958
2024-04-16	15:00	4390 etc rela	ＩＰＳ	2316	2273	2310	2280	57100		-70	-2.979	160.731
2024-04-15	15:00	4390 etc rela	ＩＰＳ	2378	2343	2348	2350	21900		-33	-1.385	-6.809
2024-04-12	15:00	4390 etc rela	ＩＰＳ	2421	2379	2405	2383	23500		-20	-0.832	-9.266
2024-04-11	15:00	4390 etc rela	ＩＰＳ	2415	2355	2361	2403	25900		7	0.292	6.584
2024-04-10	15:00	4390 etc rela	ＩＰＳ	2438	2372	2381	2396	24300		25	1.054	65.306
2024-04-09	15:00	4390 etc rela	ＩＰＳ	2377	2355	2365	2371	14700		0	0	-50.836
2024-04-08	15:00	4390 etc rela	ＩＰＳ	2419	2339	2399	2371	29900		3	0.127	-36.786
2024-04-05	15:00	4390 etc rela	ＩＰＳ	2381	2316	2329	2368	47300		-11	-0.462	33.616
2024-04-04	15:00	4390 etc rela	ＩＰＳ	2403	2347	2380	2379	35400		-3	-0.126	-17.483
2024-04-03	15:00	4390 etc rela	ＩＰＳ	2397	2326	2369	2382	42900		-9	-0.376	4.634
2024-04-02	15:00	4390 etc rela	ＩＰＳ	2475	2384	2440	2391	41000		-49	-2.008	57.692
2024-04-01	15:00	4390 etc rela	ＩＰＳ	2518	2440	2518	2440	26000		-54	-2.165	13.043
2024-03-29	15:00	4390 etc rela	ＩＰＳ	2539	2471	2493	2494	23000		-16	-0.637	-54.183
2024-03-28	15:00	4390 etc rela	ＩＰＳ	2537	2456	2456	2510	50200		46	1.867	32.804
2024-03-27	15:00	4390 etc rela	ＩＰＳ	2487	2442	2483	2464	37800		-7	-0.283	-28.679
2024-03-26	15:00	4390 etc rela	ＩＰＳ	2488	2426	2488	2471	53000		11	0.447	-8.778
2024-03-25	15:00	4390 etc rela	ＩＰＳ	2503	2452	2483	2460	58100		-26	-1.046	25.216
2024-03-22	15:00	4390 etc rela	ＩＰＳ	2569	2485	2507	2486	46400		6	0.242	8.665
2024-03-21	15:00	4390 etc rela	ＩＰＳ	2480	2431	2475	2480	42700		23	0.936	-24.558
2024-03-19	15:00	4390 etc rela	ＩＰＳ	2507	2421	2490	2457	56600		-48	-1.916	-21.17
2024-03-18	15:00	4390 etc rela	ＩＰＳ	2525	2441	2525	2505	71800		-52	-2.034	-5.277
2024-03-15	15:00	4390 etc rela	ＩＰＳ	2557	2450	2462	2557	75800		94	3.816	64.069
2024-03-14	15:00	4390 etc rela	ＩＰＳ	2465	2412	2450	2463	46200		-4	-0.162	-12
2024-03-13	15:00	4390 etc rela	ＩＰＳ	2493	2438	2479	2467	52500		18	0.735	-3.67
2024-03-12	15:00	4390 etc rela	ＩＰＳ	2456	2346	2346	2449	54500		86	3.639	-33.129
2024-03-11	15:00	4390 etc rela	ＩＰＳ	2415	2336	2415	2363	81500		-99	-4.021	-26.044
2024-03-08	15:00	4390 etc rela	ＩＰＳ	2488	2317	2320	2462	110200		98	4.146	80.065
2024-03-07	15:00	4390 etc rela	ＩＰＳ	2383	2314	2340	2364	61200		35	1.503	-15.818
2024-03-06	15:00	4390 etc rela	ＩＰＳ	2418	2318	2383	2329	72700		-61	-2.552	28.219
2024-03-05	15:00	4390 etc rela	ＩＰＳ	2391	2286	2310	2390	56700		78	3.374	10.526
2024-03-04	15:00	4390 etc rela	ＩＰＳ	2363	2293	2336	2312	51300		-24	-1.027	4.057
2024-03-01	15:00	4390 etc rela	ＩＰＳ	2376	2316	2338	2336	49300		1	0.043	-18.377
2024-02-29	15:00	4390 etc rela	ＩＰＳ	2399	2313	2399	2335	60400		-78	-3.232	-47.478
2024-02-28	15:00	4390 etc rela	ＩＰＳ	2430	2327	2367	2413	115000		7	0.291	33.411
2024-02-27	15:00	4390 etc rela	ＩＰＳ	2416	2356	2378	2406	86200		39	1.648	-37.034
2024-02-26	15:00	4390 etc rela	ＩＰＳ	2373	2273	2320	2367	136900		43	1.85	101.324
2024-02-22	15:00	4390 etc rela	ＩＰＳ	2340	2275	2311	2324	68000		54	2.379	58.879
2024-02-21	15:00	4390 etc rela	ＩＰＳ	2315	2263	2312	2270	42800		-48	-2.071	-65.456
2024-02-20	15:00	4390 etc rela	ＩＰＳ	2380	2280	2284	2318	123900		38	1.667	26.3
2024-02-19	15:00	4390 etc rela	ＩＰＳ	2322	2222	2250	2280	98100		40	1.786	-17.145
2024-02-16	15:00	4390 etc rela	ＩＰＳ	2245	2094	2118	2240	118400		161	7.744	63.762
2024-02-15	15:00	4390 etc rela	ＩＰＳ	2128	2040	2110	2079	72300		-8	-0.383	-29.738
2024-02-14	15:00	4390 etc rela	ＩＰＳ	2176	2085	2176	2087	102900		-109	-4.964	-57.409
2024-02-13	15:00	4390 etc rela	ＩＰＳ	2222	2080	2109	2196	241600		196	9.8	230.506
2024-02-09	15:00	4390 etc rela	ＩＰＳ	2024	1990	2024	2000	73100		-5	-0.249	59.956
2024-02-08	15:00	4390 etc rela	ＩＰＳ	2035	1980	2007	2005	45700		-22	-1.085	-28.705
2024-02-07	15:00	4390 etc rela	ＩＰＳ	2064	2003	2040	2027	64100		-13	-0.637	21.863
2024-02-06	15:00	4390 etc rela	ＩＰＳ	2047	2005	2024	2040	52600		16	0.791	19.545
2024-02-05	15:00	4390 etc rela	ＩＰＳ	2055	2019	2054	2024	44000		-31	-1.509	22.222
2024-02-02	15:00	4390 etc rela	ＩＰＳ	2065	2033	2045	2055	36000		12	0.587	-33.086
2024-02-01	15:00	4390 etc rela	ＩＰＳ	2076	2032	2059	2043	53800		-27	-1.304	5.697
2024-01-31	15:00	4390 etc rela	ＩＰＳ	2073	2033	2068	2070	50900		-24	-1.146	-38.527
2024-01-30	15:00	4390 etc rela	ＩＰＳ	2121	2034	2065	2094	82800		24	1.159	-31.343
2024-01-29	15:00	4390 etc rela	ＩＰＳ	2087	2012	2012	2070	120600		98	4.97	110.105
2024-01-26	15:00	4390 etc rela	ＩＰＳ	2015	1949	1965	1972	57400		7	0.356	77.709
2024-01-25	15:00	4390 etc rela	ＩＰＳ	1977	1941	1964	1965	32300		0	0	-64.111
2024-01-24	15:00	4390 etc rela	ＩＰＳ	2030	1954	1954	1965	90000		25	1.289	45.161
2024-01-23	15:00	4390 etc rela	ＩＰＳ	1987	1930	1982	1940	62000		-27	-1.373	29.707
2024-01-22	15:00	4390 etc rela	ＩＰＳ	1977	1916	1935	1967	47800		49	2.555	-0.83
2024-01-19	15:00	4390 etc rela	ＩＰＳ	1964	1913	1950	1918	48200		-2	-0.104	-29.326
2024-01-18	15:00	4390 etc rela	ＩＰＳ	1975	1906	1950	1920	68200		-44	-2.24	-13.997
2024-01-17	15:00	4390 etc rela	ＩＰＳ	1995	1949	1982	1964	79300		-18	-0.908	62.168
2024-01-16	15:00	4390 etc rela	ＩＰＳ	2024	1982	2002	1982	48900		-19	-0.95	26.684
2024-01-15	15:00	4390 etc rela	ＩＰＳ	2023	1996	2001	2001	38600		-11	-0.547	-40.155
2024-01-12	15:00	4390 etc rela	ＩＰＳ	2048	1986	2048	2012	64500		-13	-0.642	62.879
2024-01-11	15:00	4390 etc rela	ＩＰＳ	2051	2019	2033	2025	39600		0	0	-60.121
2024-01-10	15:00	4390 etc rela	ＩＰＳ	2070	2019	2063	2025	99300		-52	-2.504	50.683
2024-01-09	15:00	4390 etc rela	ＩＰＳ	2104	2060	2089	2077	65900		0	0	-29.14
2024-01-05	15:00	4390 etc rela	ＩＰＳ	2105	2062	2094	2077	93000		-39	-1.843	-37.834
2024-01-04	15:00	4390 etc rela	ＩＰＳ	2130	2038	2052	2116	149600		23	1.099	-81.293
2023-12-29	15:00	4390 etc rela	ＩＰＳ	2179	2055	2109	2093	799700		164	8.502	966.267
2023-12-28	15:00	4390 etc rela	ＩＰＳ	1929	1883	1919	1929	75000		9	0.469	-45.731
2023-12-27	15:00	4390 etc rela	ＩＰＳ	1922	1877	1888	1920	138200		70	3.784	2.143
2023-12-26	15:00	4390 etc rela	ＩＰＳ	1893	1833	1877	1850	135300		-40	-2.116	76.402
2023-12-25	15:00	4390 etc rela	ＩＰＳ	1913	1882	1900	1890	76700		9	0.478	-68.922
2023-12-22	15:00	4390 etc rela	ＩＰＳ	1918	1873	1896	1881	246800		-3	-0.159	69.389
2023-12-21	15:00	4390 etc rela	ＩＰＳ	1921	1855	1915	1884	145700		-44	-2.282	49.743
2023-12-20	15:00	4390 etc rela	ＩＰＳ	2015	1924	1999	1928	97300		-58	-2.92	36.466
2023-12-19	15:00	4390 etc rela	ＩＰＳ	2013	1975	1982	1986	71300		-3	-0.151	69.359
2023-12-18	15:00	4390 etc rela	ＩＰＳ	2020	1980	2010	1989	42100		-50	-2.452	-73.168
2023-12-15	15:00	4390 etc rela	ＩＰＳ	2074	1958	1958	2039	156900		78	3.978	19.044
2023-12-14	15:00	4390 etc rela	ＩＰＳ	2042	1961	2028	1961	131800		-54	-2.68	-61.017
2023-12-13	15:00	4390 etc rela	ＩＰＳ	2018	1983	1990	2015	338100		21	1.053	641.447
2023-12-12	15:00	4390 etc rela	ＩＰＳ	2017	1983	1990	1994	45600		20	1.013	-49.945
2023-12-11	15:00	4390 etc rela	ＩＰＳ	2033	1974	2019	1974	91100		20	1.024	-33.552
2023-12-08	15:00	4390 etc rela	ＩＰＳ	1983	1935	1953	1954	137100		-16	-0.812	-25.61
2023-12-07	15:00	4390 etc rela	ＩＰＳ	2079	1963	2061	1970	184300		-106	-5.106	159.944
2023-12-06	15:00	4390 etc rela	ＩＰＳ	2099	2053	2099	2076	70900		-23	-1.096	-37.533
2023-12-05	15:00	4390 etc rela	ＩＰＳ	2140	2076	2088	2099	113500		0	0	-31.003
2023-12-04	15:00	4390 etc rela	ＩＰＳ	2107	1982	1982	2099	164500		116	5.85	14.955
2023-12-01	15:00	4390 etc rela	ＩＰＳ	2029	1975	2020	1983	143100		-33	-1.637	36.027
2023-11-30	15:00	4390 etc rela	ＩＰＳ	2045	2004	2022	2016	105200		-6	-0.297	0.96
2023-11-29	15:00	4390 etc rela	ＩＰＳ	2072	2022	2034	2022	104200		-7	-0.345	-24.383
2023-11-28	15:00	4390 etc rela	ＩＰＳ	2075	2023	2062	2029	137800		-46	-2.217	12.951
2023-11-27	15:00	4390 etc rela	ＩＰＳ	2174	2066	2161	2075	122000		-87	-4.024	88.272
2023-11-24	15:00	4390 etc rela	ＩＰＳ	2186	2150	2166	2162	64800		15	0.699	-56.684
2023-11-22	15:00	4390 etc rela	ＩＰＳ	2155	2085	2108	2147	149600		32	1.513	27.103
2023-11-21	15:00	4390 etc rela	ＩＰＳ	2121	2040	2041	2115	117700		26	1.245	-25.835
2023-11-20	15:00	4390 etc rela	ＩＰＳ	2157	2077	2120	2089	158700		-32	-1.509	22.928
2023-11-17	15:00	4390 etc rela	ＩＰＳ	2180	2116	2160	2121	129100		-52	-2.393	10.626
2023-11-16	15:00	4390 etc rela	ＩＰＳ	2216	2140	2213	2173	116700		-36	-1.63	-9.394
2023-11-15	15:00	4390 etc rela	ＩＰＳ	2305	2209	2253	2209	128800		-4	-0.181	-15.375
2023-11-14	15:00	4390 etc rela	ＩＰＳ	2300	2207	2300	2213	152200		-84	-3.657	-47.024
2023-11-13	15:00	4390 etc rela	ＩＰＳ	2480	2288	2470	2297	287300		-323	-12.328	210.259
2023-11-10	15:00	4390 etc rela	ＩＰＳ	2620	2573	2587	2620	92600		-25	-0.945	246.816
2023-11-09	15:00	4390 etc rela	ＩＰＳ	2650	2605	2613	2645	26700		32	1.225	-49.046
2023-11-08	15:00	4390 etc rela	ＩＰＳ	2694	2597	2679	2613	52400		-53	-1.988	-15.484
2023-11-07	15:00	4390 etc rela	ＩＰＳ	2679	2600	2618	2666	62000		40	1.523	-16.216
2023-11-06	15:00	4390 etc rela	ＩＰＳ	2650	2597	2633	2626	74000		11	0.421	4.079
2023-11-02	15:00	4390 etc rela	ＩＰＳ	2615	2556	2580	2615	71100		44	1.711	-12.974
2023-11-01	15:00	4390 etc rela	ＩＰＳ	2670	2539	2655	2571	81700		-58	-2.206	-18.787
2023-10-31	15:00	4390 etc rela	ＩＰＳ	2649	2568	2614	2629	100600		17	0.651	-69.046
2023-10-30	15:00	4390 etc rela	ＩＰＳ	2679	2450	2467	2612	325000		195	8.068	643.707
2023-10-27	15:00	4390 etc rela	ＩＰＳ	2417	2326	2355	2417	43700		86	3.689	26.667
2023-10-26	15:00	4390 etc rela	ＩＰＳ	2353	2300	2318	2331	34500		-28	-1.187	-22.297
2023-10-25	15:00	4390 etc rela	ＩＰＳ	2398	2351	2384	2359	44400		-10	-0.422	-38.759
2023-10-24	15:00	4390 etc rela	ＩＰＳ	2387	2247	2337	2369	72500		31	1.326	-28.501
2023-10-23	15:00	4390 etc rela	ＩＰＳ	2409	2300	2388	2338	101400		-82	-3.388	-12.208
2023-10-20	15:00	4390 etc rela	ＩＰＳ	2440	2307	2352	2420	115500		34	1.425	62.676
2023-10-19	15:00	4390 etc rela	ＩＰＳ	2425	2373	2373	2386	71000		-83	-3.362	120.497
2023-10-18	15:00	4390 etc rela	ＩＰＳ	2500	2430	2500	2469	32200		-5	-0.202	-25.116
2023-10-17	15:00	4390 etc rela	ＩＰＳ	2500	2463	2475	2474	43000		38	1.56	-66.511
2023-10-16	15:00	4390 etc rela	ＩＰＳ	2494	2415	2450	2436	128400		-50	-2.011	165.289
2023-10-13	15:00	4390 etc rela	ＩＰＳ	2518	2466	2511	2486	48400		-42	-1.661	20.698
2023-10-12	15:00	4390 etc rela	ＩＰＳ	2561	2517	2560	2528	40100		-29	-1.134	-28.901
2023-10-11	15:00	4390 etc rela	ＩＰＳ	2615	2552	2614	2557	56400		-49	-1.88	-40.064
2023-10-10	15:00	4390 etc rela	ＩＰＳ	2663	2574	2580	2606	94100		60	2.357	134.663
2023-10-06	15:00	4390 etc rela	ＩＰＳ	2558	2503	2537	2546	40100		17	0.672	-43.68
2023-10-05	15:00	4390 etc rela	ＩＰＳ	2542	2452	2457	2529	71200		138	5.772	-33.52
2023-10-04	15:00	4390 etc rela	ＩＰＳ	2476	2371	2476	2391	107100		-128	-5.081	15.285
2023-10-03	15:00	4390 etc rela	ＩＰＳ	2608	2487	2534	2519	92900		-31	-1.216	5.568
2023-10-02	15:00	4390 etc rela	ＩＰＳ	2653	2535	2581	2550	88000		-40	-1.544	16.248
2023-09-29	15:00	4390 etc rela	ＩＰＳ	2624	2557	2569	2590	75700		54	2.129	-8.354
2023-09-28	15:00	4390 etc rela	ＩＰＳ	2569	2516	2550	2536	82600		-15	-0.588	151.064
2023-09-27	15:00	4390 etc rela	ＩＰＳ	2562	2519	2555	2551	32900		6	0.236	-32.305
2023-09-26	15:00	4390 etc rela	ＩＰＳ	2587	2536	2545	2545	48600		9	0.355	-38.868
2023-09-25	15:00	4390 etc rela	ＩＰＳ	2600	2514	2580	2536	79500		9	0.356	99.749
2023-09-22	15:00	4390 etc rela	ＩＰＳ	2536	2408	2415	2527	39800		82	3.354	39.161
2023-09-21	15:00	4390 etc rela	ＩＰＳ	2497	2436	2484	2445	28600		-19	-0.771	-13.855
2023-09-20	15:00	4390 etc rela	ＩＰＳ	2512	2459	2462	2464	33200		-15	-0.605	-18.428
2023-09-19	15:00	4390 etc rela	ＩＰＳ	2512	2468	2490	2479	40700		-28	-1.117	-35.703
2023-09-15	15:00	4390 etc rela	ＩＰＳ	2510	2423	2430	2507	63300		89	3.681	35.837
2023-09-14	15:00	4390 etc rela	ＩＰＳ	2438	2390	2434	2418	46600		7	0.29	37.87
2023-09-13	15:00	4390 etc rela	ＩＰＳ	2416	2340	2340	2411	33800		48	2.031	-38.768
2023-09-12	15:00	4390 etc rela	ＩＰＳ	2380	2329	2329	2363	55200		49	2.118	9.307
2023-09-11	15:00	4390 etc rela	ＩＰＳ	2372	2291	2361	2314	50500		-63	-2.65	16.628
2023-09-08	15:00	4390 etc rela	ＩＰＳ	2425	2373	2396	2377	43300		-22	-0.917	-48.636
2023-09-07	15:00	4390 etc rela	ＩＰＳ	2430	2355	2355	2399	84300		58	2.478	-12.37
2023-09-06	15:00	4390 etc rela	ＩＰＳ	2355	2298	2298	2341	96200		43	1.871	75.228
2023-09-05	15:00	4390 etc rela	ＩＰＳ	2305	2259	2283	2298	54900		15	0.657	23.371
2023-09-04	15:00	4390 etc rela	ＩＰＳ	2286	2247	2260	2283	44500		45	2.011	11.25
2023-09-01	15:00	4390 etc rela	ＩＰＳ	2238	2200	2204	2238	40000		43	1.959	6.383
2023-08-31	15:00	4390 etc rela	ＩＰＳ	2216	2181	2201	2195	37600		-6	-0.273	-68.509
2023-08-30	15:00	4390 etc rela	ＩＰＳ	2270	2186	2270	2201	119400		-36	-1.609	175.751
2023-08-29	15:00	4390 etc rela	ＩＰＳ	2262	2210	2210	2237	43300		46	2.099	131.551
2023-08-28	15:00	4390 etc rela	ＩＰＳ	2206	2186	2195	2191	18700		6	0.275	-33.688
2023-08-25	15:00	4390 etc rela	ＩＰＳ	2194	2148	2150	2185	28200		9	0.414	-18.023
2023-08-24	15:00	4390 etc rela	ＩＰＳ	2194	2157	2180	2176	34400		12	0.555	-23.385
2023-08-23	15:00	4390 etc rela	ＩＰＳ	2168	2122	2144	2164	44900		4	0.185	17.232
2023-08-22	15:00	4390 etc rela	ＩＰＳ	2210	2160	2184	2160	38300		-25	-1.144	11.337
2023-08-21	15:00	4390 etc rela	ＩＰＳ	2186	2131	2131	2185	34400		55	2.582	-25.702
2023-08-18	15:00	4390 etc rela	ＩＰＳ	2165	2120	2141	2130	46300		-31	-1.435	-48.21
2023-08-17	15:00	4390 etc rela	ＩＰＳ	2197	2120	2197	2161	89400		-34	-1.549	7.711
2023-08-16	15:00	4390 etc rela	ＩＰＳ	2218	2175	2187	2195	83000		-17	-0.769	-0.24
2023-08-15	15:00	4390 etc rela	ＩＰＳ	2269	2200	2268	2212	83200		-43	-1.907	-32.413
2023-08-14	15:00	4390 etc rela	ＩＰＳ	2348	2252	2260	2255	123100		-68	-2.927	-7.583
2023-08-10	15:00	4390 etc rela	ＩＰＳ	2327	2229	2239	2323	133200		83	3.705	103.982
2023-08-09	15:00	4390 etc rela	ＩＰＳ	2246	2185	2185	2240	65300		55	2.517	26.062
2023-08-08	15:00	4390 etc rela	ＩＰＳ	2228	2185	2218	2185	51800		-50	-2.237	119.492
2023-08-07	15:00	4390 etc rela	ＩＰＳ	2235	2194	2205	2235	23600		10	0.449	-32.378
2023-08-04	15:00	4390 etc rela	ＩＰＳ	2236	2205	2208	2225	34900		-6	-0.269	-41.833
2023-08-03	15:00	4390 etc rela	ＩＰＳ	2255	2212	2250	2231	60000		-36	-1.588	9.89
2023-08-02	15:00	4390 etc rela	ＩＰＳ	2301	2258	2285	2267	54600		-32	-1.392	-30.623
2023-08-01	15:00	4390 etc rela	ＩＰＳ	2312	2248	2270	2299	78700		17	0.745	29.868
2023-07-31	15:00	4390 etc rela	ＩＰＳ	2333	2270	2299	2282	60600		8	0.352	-23.485
2023-07-28	15:00	4390 etc rela	ＩＰＳ	2296	2231	2270	2274	79200		-18	-0.785	94.118
2023-07-27	15:00	4390 etc rela	ＩＰＳ	2314	2274	2283	2292	40800		13	0.57	-8.52
2023-07-26	15:00	4390 etc rela	ＩＰＳ	2292	2265	2292	2279	44600		-24	-1.042	65.185
2023-07-25	15:00	4390 etc rela	ＩＰＳ	2324	2291	2318	2303	27000		-29	-1.244	11.57
2023-07-24	15:00	4390 etc rela	ＩＰＳ	2355	2316	2326	2332	24200		6	0.258	-25.767
2023-07-21	15:00	4390 etc rela	ＩＰＳ	2365	2321	2340	2326	32600		-24	-1.021	34.711
2023-07-20	15:00	4390 etc rela	ＩＰＳ	2369	2330	2369	2350	24200		-15	-0.634	-15.679
2023-07-19	15:00	4390 etc rela	ＩＰＳ	2380	2350	2377	2365	28700		9	0.382	-45.951
2023-07-18	15:00	4390 etc rela	ＩＰＳ	2366	2301	2303	2356	53100		52	2.257	47.911
2023-07-14	15:00	4390 etc rela	ＩＰＳ	2319	2263	2309	2304	35900		10	0.436	5.588
2023-07-13	15:00	4390 etc rela	ＩＰＳ	2314	2270	2271	2294	34000		6	0.262	-9.814
2023-07-12	15:00	4390 etc rela	ＩＰＳ	2326	2278	2326	2288	37700		-11	-0.478	-8.273
2023-07-11	15:00	4390 etc rela	ＩＰＳ	2350	2295	2334	2299	41100		-3	-0.13	-13.108
2023-07-10	15:00	4390 etc rela	ＩＰＳ	2315	2278	2279	2302	47300		23	1.009	-7.436
2023-07-07	15:00	4390 etc rela	ＩＰＳ	2308	2228	2235	2279	51100		4	0.176	-0.195
2023-07-06	15:00	4390 etc rela	ＩＰＳ	2301	2265	2294	2275	51200		-45	-1.94	79.021
2023-07-05	15:00	4390 etc rela	ＩＰＳ	2328	2291	2312	2320	28600		4	0.173	-49.02
2023-07-04	15:00	4390 etc rela	ＩＰＳ	2321	2277	2300	2316	56100		-5	-0.215	2.186
2023-07-03	15:00	4390 etc rela	ＩＰＳ	2357	2320	2333	2321	54900		-15	-0.642	11.585
2023-06-30	15:00	4390 etc rela	ＩＰＳ	2349	2313	2317	2336	49200		12	0.516	-32.97
2023-06-29	15:00	4390 etc rela	ＩＰＳ	2387	2299	2375	2324	73400		-50	-2.106	-8.25
2023-06-28	15:00	4390 etc rela	ＩＰＳ	2417	2322	2330	2374	80000		72	3.128	4.987
2023-06-27	15:00	4390 etc rela	ＩＰＳ	2354	2263	2347	2302	76200		-15	-0.647	52.4
2023-06-26	15:00	4390 etc rela	ＩＰＳ	2371	2313	2348	2317	50000		-31	-1.32	-34.641
2023-06-23	15:00	4390 etc rela	ＩＰＳ	2388	2328	2352	2348	76500		5	0.213	-0.649
2023-06-22	15:00	4390 etc rela	ＩＰＳ	2415	2338	2407	2343	77000		-80	-3.302	-2.655
2023-06-21	15:00	4390 etc rela	ＩＰＳ	2435	2355	2391	2423	79100		32	1.338	11.566
2023-06-20	15:00	4390 etc rela	ＩＰＳ	2402	2358	2360	2391	70900		17	0.716	13.44
2023-06-19	15:00	4390 etc rela	ＩＰＳ	2374	2325	2343	2374	62500		70	3.038	-25.595
2023-06-16	15:00	4390 etc rela	ＩＰＳ	2318	2230	2230	2304	84000		74	3.318	67.331
2023-06-15	15:00	4390 etc rela	ＩＰＳ	2272	2230	2272	2230	50200		-55	-2.407	-10.517
2023-06-14	15:00	4390 etc rela	ＩＰＳ	2345	2276	2320	2285	56100		-14	-0.609	-8.483
2023-06-13	15:00	4390 etc rela	ＩＰＳ	2320	2283	2306	2299	61300		43	1.906	-16.599
2023-06-12	15:00	4390 etc rela	ＩＰＳ	2269	2234	2256	2256	73500		28	1.257	-31.115
2023-06-09	15:00	4390 etc rela	ＩＰＳ	2297	2211	2293	2228	106700		-34	-1.503	100.188
2023-06-08	15:00	4390 etc rela	ＩＰＳ	2318	2256	2308	2262	53300		-61	-2.626	-40.909
2023-06-07	15:00	4390 etc rela	ＩＰＳ	2358	2258	2337	2323	90200		-13	-0.557	23.393
2023-06-06	15:00	4390 etc rela	ＩＰＳ	2338	2273	2327	2336	73100		10	0.43	-38.726
2023-06-05	15:00	4390 etc rela	ＩＰＳ	2337	2234	2248	2326	119300		113	5.106	-30.881
2023-06-02	15:00	4390 etc rela	ＩＰＳ	2244	2174	2197	2213	172600		47	2.17	121.851
2023-06-01	15:00	4390 etc rela	ＩＰＳ	2189	2136	2160	2166	77800		2	0.092	-49.806
2023-05-31	15:00	4390 etc rela	ＩＰＳ	2268	2162	2257	2164	155000		-108	-4.754	120.17
2023-05-30	15:00	4390 etc rela	ＩＰＳ	2288	2250	2254	2272	70400		12	0.531	27.306
2023-05-29	15:00	4390 etc rela	ＩＰＳ	2289	2256	2285	2260	55300		9	0.4	-46.467
2023-05-26	15:00	4390 etc rela	ＩＰＳ	2311	2241	2297	2251	103300		-60	-2.596	188.547
2023-05-25	15:00	4390 etc rela	ＩＰＳ	2370	2307	2352	2311	35800		-34	-1.45	-61.752
2023-05-24	15:00	4390 etc rela	ＩＰＳ	2356	2285	2291	2345	93600		78	3.441	-29.782
2023-05-23	15:00	4390 etc rela	ＩＰＳ	2395	2264	2365	2267	133300		-94	-3.981	14.617
2023-05-22	15:00	4390 etc rela	ＩＰＳ	2366	2288	2301	2361	116300		84	3.689	26.551
2023-05-19	15:00	4390 etc rela	ＩＰＳ	2318	2258	2299	2277	91900		-21	-0.914	-35.824
2023-05-18	15:00	4390 etc rela	ＩＰＳ	2380	2291	2375	2298	143200		-94	-3.93	0.07
2023-05-17	15:00	4390 etc rela	ＩＰＳ	2430	2340	2348	2392	143100		53	2.266	-37.016
2023-05-16	15:00	4390 etc rela	ＩＰＳ	2415	2315	2405	2339	227200		-80	-3.307	-47.614
2023-05-15	15:00	4390 etc rela	ＩＰＳ	2431	2288	2338	2419	433700		-119	-4.689	140.944
2023-05-12	15:00	4390 etc rela	ＩＰＳ	2585	2526	2547	2538	180000		-7	-0.275	269.61
2023-05-11	15:00	4390 etc rela	ＩＰＳ	2559	2520	2520	2545	48700		9	0.355	-9.647
2023-05-10	15:00	4390 etc rela	ＩＰＳ	2589	2530	2584	2536	53900		-39	-1.515	18.462
2023-05-09	15:00	4390 etc rela	ＩＰＳ	2590	2546	2546	2575	45500		31	1.219	-30.534
2023-05-08	15:00	4390 etc rela	ＩＰＳ	2577	2532	2537	2544	65500		-16	-0.625	48.526
2023-05-02	15:00	4390 etc rela	ＩＰＳ	2560	2492	2510	2560	44100		50	1.992	-2.434
2023-05-01	15:00	4390 etc rela	ＩＰＳ	2549	2492	2539	2510	45200		-24	-0.947	16.495
2023-04-28	15:00	4390 etc rela	ＩＰＳ	2534	2486	2530	2534	38800		18	0.715	-29.197
2023-04-27	15:00	4390 etc rela	ＩＰＳ	2548	2465	2470	2516	54800		39	1.574	-3.86
2023-04-26	15:00	4390 etc rela	ＩＰＳ	2485	2411	2450	2477	57000		10	0.405	115.094
2023-04-25	15:00	4390 etc rela	ＩＰＳ	2486	2456	2469	2467	26500		4	0.162	-24.286
2023-04-24	15:00	4390 etc rela	ＩＰＳ	2500	2451	2461	2463	35000		18	0.736	-48.529
2023-04-21	15:00	4390 etc rela	ＩＰＳ	2491	2431	2477	2445	68000		-65	-2.59	25.23
2023-04-20	15:00	4390 etc rela	ＩＰＳ	2523	2480	2495	2510	54300		-16	-0.633	-10.837
2023-04-19	15:00	4390 etc rela	ＩＰＳ	2565	2497	2500	2526	60900		32	1.283	110.727
2023-04-18	15:00	4390 etc rela	ＩＰＳ	2505	2455	2499	2494	28900		12	0.483	-38.116
2023-04-17	15:00	4390 etc rela	ＩＰＳ	2536	2471	2523	2482	46700		-45	-1.781	-53.065
2023-04-14	15:00	4390 etc rela	ＩＰＳ	2543	2472	2490	2527	99500		64	2.598	159.115
2023-04-13	15:00	4390 etc rela	ＩＰＳ	2468	2418	2436	2463	38400		6	0.244	21.136
2023-04-12	15:00	4390 etc rela	ＩＰＳ	2461	2429	2448	2457	31700		12	0.491	-10.452
2023-04-11	15:00	4390 etc rela	ＩＰＳ	2451	2412	2429	2445	35400		18	0.742	-27.16
2023-04-10	15:00	4390 etc rela	ＩＰＳ	2439	2371	2371	2427	48600		61	2.578	76.087
2023-04-07	15:00	4390 etc rela	ＩＰＳ	2378	2354	2354	2366	27600		2	0.085	-41.772
2023-04-06	15:00	4390 etc rela	ＩＰＳ	2399	2348	2366	2364	47400		-25	-1.046	-2.066
2023-04-05	15:00	4390 etc rela	ＩＰＳ	2463	2382	2455	2389	48400		-81	-3.279	-20.395
2023-04-04	15:00	4390 etc rela	ＩＰＳ	2481	2411	2445	2470	60800		25	1.022	82.036
2023-04-03	15:00	4390 etc rela	ＩＰＳ	2464	2428	2445	2445	33400		4	0.164	-11.17
2023-03-31	15:00	4390 etc rela	ＩＰＳ	2460	2421	2460	2441	37600		-12	-0.489	-29.981
2023-03-30	15:00	4390 etc rela	ＩＰＳ	2474	2410	2453	2453	53700		-7	-0.285	10.267
2023-03-29	15:00	4390 etc rela	ＩＰＳ	2460	2396	2413	2460	48700		57	2.372	50.774
2023-03-28	15:00	4390 etc rela	ＩＰＳ	2424	2391	2409	2403	32300		-27	-1.111	-35.529
2023-03-27	15:00	4390 etc rela	ＩＰＳ	2446	2385	2400	2430	50100		37	1.546	-15.657
2023-03-24	15:00	4390 etc rela	ＩＰＳ	2404	2341	2387	2393	59400		56	2.396	57.979
2023-03-23	15:00	4390 etc rela	ＩＰＳ	2340	2300	2311	2337	37600		-4	-0.171	-17.544
2023-03-22	15:00	4390 etc rela	ＩＰＳ	2377	2332	2346	2341	45600		36	1.562	-20.971
2023-03-20	15:00	4390 etc rela	ＩＰＳ	2356	2279	2327	2305	57700		-45	-1.915	14.712
2023-03-17	15:00	4390 etc rela	ＩＰＳ	2366	2323	2329	2350	50300		69	3.025	-39.251
2023-03-16	15:00	4390 etc rela	ＩＰＳ	2305	2257	2265	2281	82800		-34	-1.469	14.365
2023-03-15	15:00	4390 etc rela	ＩＰＳ	2386	2293	2381	2315	72400		-16	-0.686	-16.686
2023-03-14	15:00	4390 etc rela	ＩＰＳ	2356	2303	2328	2331	86900		-37	-1.562	-21.072
2023-03-13	15:00	4390 etc rela	ＩＰＳ	2403	2341	2369	2368	110100		-51	-2.108	20.591
2023-03-10	15:00	4390 etc rela	ＩＰＳ	2493	2414	2473	2419	91300		-97	-3.855	122.683
2023-03-09	15:00	4390 etc rela	ＩＰＳ	2533	2496	2512	2516	41000		24	0.963	-2.148
2023-03-08	15:00	4390 etc rela	ＩＰＳ	2523	2485	2488	2492	41900		-16	-0.638	-39.799
2023-03-07	15:00	4390 etc rela	ＩＰＳ	2563	2492	2561	2508	69600		-65	-2.526	-12.01
2023-03-06	15:00	4390 etc rela	ＩＰＳ	2589	2517	2531	2573	79100		62	2.469	-1.001
2023-03-03	15:00	4390 etc rela	ＩＰＳ	2525	2446	2481	2511	79900		64	2.615	-24.623
2023-03-02	15:00	4390 etc rela	ＩＰＳ	2510	2431	2502	2447	106000		-61	-2.432	61.585
2023-03-01	15:00	4390 etc rela	ＩＰＳ	2520	2472	2500	2508	65600		14	0.561	-25.2
2023-02-28	15:00	4390 etc rela	ＩＰＳ	2509	2450	2465	2494	87700		28	1.135	-13.254
2023-02-27	15:00	4390 etc rela	ＩＰＳ	2480	2426	2450	2466	101100		3	0.122	-48.18
2023-02-24	15:00	4390 etc rela	ＩＰＳ	2551	2431	2546	2463	195100		-106	-4.126	68.045
2023-02-22	15:00	4390 etc rela	ＩＰＳ	2615	2531	2600	2569	116100		-44	-1.684	106.217
2023-02-21	15:00	4390 etc rela	ＩＰＳ	2717	2613	2630	2613	56300		-12	-0.457	22.126
2023-02-20	15:00	4390 etc rela	ＩＰＳ	2670	2611	2655	2625	46100		-29	-1.093	0.217
2023-02-17	15:00	4390 etc rela	ＩＰＳ	2711	2650	2688	2654	46000		-34	-1.265	-45.562
2023-02-16	15:00	4390 etc rela	ＩＰＳ	2707	2651	2707	2688	84500		-3	-0.111	-40.071
2023-02-15	15:00	4390 etc rela	ＩＰＳ	2869	2691	2866	2691	141000		-151	-5.313	-44.728
2023-02-14	15:00	4390 etc rela	ＩＰＳ	2927	2732	2749	2842	255100		143	5.298	-5.519
2023-02-13	15:00	4390 etc rela	ＩＰＳ	2841	2695	2704	2699	270000		-155	-5.431	187.846
2023-02-10	15:00	4390 etc rela	ＩＰＳ	2885	2835	2851	2854	93800		3	0.105	150.802
2023-02-09	15:00	4390 etc rela	ＩＰＳ	2877	2838	2844	2851	37400		7	0.246	-0.267
2023-02-08	15:00	4390 etc rela	ＩＰＳ	2847	2802	2825	2844	37500		-2	-0.07	9.649
2023-02-07	15:00	4390 etc rela	ＩＰＳ	2870	2811	2813	2846	34200		36	1.281	-32.809
2023-02-06	15:00	4390 etc rela	ＩＰＳ	2903	2800	2894	2810	50900		-58	-2.022	112.971
2023-02-03	15:00	4390 etc rela	ＩＰＳ	2868	2825	2839	2868	23900		29	1.021	-9.47
2023-02-02	15:00	4390 etc rela	ＩＰＳ	2869	2827	2840	2839	26400		24	0.853	3.937
2023-02-01	15:00	4390 etc rela	ＩＰＳ	2885	2815	2878	2815	25400		-32	-1.124	-2.308
2023-01-31	15:00	4390 etc rela	ＩＰＳ	2872	2831	2846	2847	26000		2	0.07	-18.75
2023-01-30	15:00	4390 etc rela	ＩＰＳ	2849	2794	2820	2845	32000		25	0.887	2.894
2023-01-27	15:00	4390 etc rela	ＩＰＳ	2883	2813	2871	2820	31100		-51	-1.776	7.241
2023-01-26	15:00	4390 etc rela	ＩＰＳ	2914	2864	2879	2871	29000		-2	-0.07	-48.763
2023-01-25	15:00	4390 etc rela	ＩＰＳ	2950	2869	2941	2873	56600		-77	-2.61	-38.943
2023-01-24	15:00	4390 etc rela	ＩＰＳ	2951	2887	2887	2950	92700		113	3.983	65.832
2023-01-23	15:00	4390 etc rela	ＩＰＳ	2840	2788	2796	2837	55900		70	2.53	90.136
2023-01-20	15:00	4390 etc rela	ＩＰＳ	2769	2724	2724	2767	29400		52	1.915	-30.66
2023-01-19	15:00	4390 etc rela	ＩＰＳ	2742	2693	2718	2715	42400		-10	-0.367	-21.19
2023-01-18	15:00	4390 etc rela	ＩＰＳ	2731	2635	2664	2725	53800		63	2.367	187.701
2023-01-17	15:00	4390 etc rela	ＩＰＳ	2683	2656	2664	2662	18700		16	0.605	-57.692
2023-01-16	15:00	4390 etc rela	ＩＰＳ	2695	2645	2679	2646	44200		-67	-2.47	37.267
2023-01-13	15:00	4390 etc rela	ＩＰＳ	2769	2699	2722	2713	32200		-32	-1.166	-48.397
2023-01-12	15:00	4390 etc rela	ＩＰＳ	2795	2726	2739	2745	62400		7	0.256	1.961
2023-01-11	15:00	4390 etc rela	ＩＰＳ	2763	2672	2710	2738	61200		34	1.257	60.63
2023-01-10	15:00	4390 etc rela	ＩＰＳ	2768	2700	2723	2704	38100		31	1.16	16.159
2023-01-06	15:00	4390 etc rela	ＩＰＳ	2697	2630	2664	2673	32800		-18	-0.669	-35.433
2023-01-05	15:00	4390 etc rela	ＩＰＳ	2746	2682	2735	2691	50800		-44	-1.609	18.97
2023-01-04	15:00	4390 etc rela	ＩＰＳ	2810	2732	2810	2735	42700		-67	-2.391	-3.394
2022-12-30	15:00	4390 etc rela	ＩＰＳ	2837	2788	2791	2802	44200		12	0.43	20.109
2022-12-29	15:00	4390 etc rela	ＩＰＳ	2790	2723	2723	2790	36800		42	1.528	-27.843
2022-12-28	15:00	4390 etc rela	ＩＰＳ	2782	2722	2770	2748	51000		-22	-0.794	-25.329
2022-12-27	15:00	4390 etc rela	ＩＰＳ	2788	2729	2729	2770	68300		65	2.403	-29.296
2022-12-26	15:00	4390 etc rela	ＩＰＳ	2737	2668	2673	2705	96600		47	1.768	-31.098
2022-12-23	15:00	4390 etc rela	ＩＰＳ	2700	2620	2700	2658	140200		-62	-2.279	107.704
2022-12-22	15:00	4390 etc rela	ＩＰＳ	2764	2720	2750	2720	67500		-30	-1.091	-58.614
2022-12-21	15:00	4390 etc rela	ＩＰＳ	2834	2742	2794	2750	163100		-19	-0.686	-5.559
2022-12-20	15:00	4390 etc rela	ＩＰＳ	2918	2705	2902	2769	172700		-133	-4.583	406.452
2022-12-19	15:00	4390 etc rela	ＩＰＳ	2953	2899	2899	2902	34100		-8	-0.275	-31.8
2022-12-16	15:00	4390 etc rela	ＩＰＳ	2949	2887	2909	2910	50000		1	0.034	79.211
2022-12-15	15:00	4390 etc rela	ＩＰＳ	2942	2900	2902	2909	27900		-19	-0.649	-31.281
2022-12-14	15:00	4390 etc rela	ＩＰＳ	2967	2905	2966	2928	40600		-58	-1.942	-13.248
2022-12-13	15:00	4390 etc rela	ＩＰＳ	3025	2962	2975	2986	46800		61	2.085	58.644
2022-12-12	15:00	4390 etc rela	ＩＰＳ	2978	2886	2923	2925	29500		-21	-0.713	-3.279
2022-12-09	15:00	4390 etc rela	ＩＰＳ	2952	2901	2902	2946	30500		31	1.063	-12.607
2022-12-08	15:00	4390 etc rela	ＩＰＳ	2976	2905	2976	2915	34900		-74	-2.476	10.095
2022-12-07	15:00	4390 etc rela	ＩＰＳ	2997	2861	2883	2989	31700		92	3.176	-54.585
2022-12-06	15:00	4390 etc rela	ＩＰＳ	2948	2871	2939	2897	69800		-39	-1.328	19.726
2022-12-05	15:00	4390 etc rela	ＩＰＳ	3025	2928	3025	2936	58300		-84	-2.781	-9.612
2022-12-02	15:00	4390 etc rela	ＩＰＳ	3035	2970	3005	3020	64500		-10	-0.33	92.537
2022-12-01	15:00	4390 etc rela	ＩＰＳ	3120	3030	3095	3030	33500		-45	-1.463	-41.84
2022-11-30	15:00	4390 etc rela	ＩＰＳ	3120	3045	3055	3075	57600		15	0.49	50.785
2022-11-29	15:00	4390 etc rela	ＩＰＳ	3080	2995	3030	3060	38200		35	1.157	19.003
2022-11-28	15:00	4390 etc rela	ＩＰＳ	3120	3015	3115	3025	32100		-80	-2.576	2.229
2022-11-25	15:00	4390 etc rela	ＩＰＳ	3190	3105	3150	3105	31400		-45	-1.429	-44.815
2022-11-24	15:00	4390 etc rela	ＩＰＳ	3160	3080	3120	3150	56900		50	1.613	12.229
2022-11-22	15:00	4390 etc rela	ＩＰＳ	3165	3095	3120	3100	50700		-15	-0.482	-33.898
2022-11-21	15:00	4390 etc rela	ＩＰＳ	3170	3070	3090	3115	76700		30	0.972	-54.044
2022-11-18	15:00	4390 etc rela	ＩＰＳ	3115	2947	2948	3085	166900		162	5.542	112.611
2022-11-17	15:00	4390 etc rela	ＩＰＳ	2926	2838	2851	2923	78500		45	1.564	-33.587
2022-11-16	15:00	4390 etc rela	ＩＰＳ	2960	2855	2915	2878	118200		-47	-1.607	-43.009
2022-11-15	15:00	4390 etc rela	ＩＰＳ	3090	2914	3055	2925	207400		-140	-4.568	-32.619
2022-11-14	15:00	4390 etc rela	ＩＰＳ	3260	2918	3150	3065	307800		-65	-2.077	169.056
2022-11-11	15:00	4390 etc rela	ＩＰＳ	3160	3055	3160	3130	114400		30	0.968	-45.026
2022-11-10	15:00	4390 etc rela	ＩＰＳ	3395	3070	3330	3100	208100		-160	-4.908	-53.591
2022-11-09	15:00	4390 etc rela	ＩＰＳ	3365	2995	3005	3260	448400		309	10.471	746.038
2022-11-08	15:00	4390 etc rela	ＩＰＳ	2959	2912	2931	2951	53000		12	0.408	51.429
2022-11-07	15:00	4390 etc rela	ＩＰＳ	2957	2925	2937	2939	35000		21	0.72	-27.536
2022-11-04	15:00	4390 etc rela	ＩＰＳ	2933	2890	2890	2918	48300		-4	-0.137	-43.902
2022-11-02	15:00	4390 etc rela	ＩＰＳ	2971	2909	2971	2922	86100		-75	-2.503	41.148
2022-11-01	15:00	4390 etc rela	ＩＰＳ	3045	2957	3030	2997	61000		-23	-0.762	1.161
2022-10-31	15:00	4390 etc rela	ＩＰＳ	3045	2960	2986	3020	60300		63	2.131	-51.015
2022-10-28	15:00	4390 etc rela	ＩＰＳ	2968	2881	2900	2957	123100		26	0.887	14.832
2022-10-27	15:00	4390 etc rela	ＩＰＳ	3040	2921	3005	2931	107200		-69	-2.3	75.163
2022-10-26	15:00	4390 etc rela	ＩＰＳ	3110	3000	3110	3000	61200		-95	-3.069	41.995
2022-10-25	15:00	4390 etc rela	ＩＰＳ	3180	3085	3155	3095	43100		-45	-1.433	2.864
2022-10-24	15:00	4390 etc rela	ＩＰＳ	3200	3120	3200	3140	41900		-30	-0.946	-34.938
2022-10-21	15:00	4390 etc rela	ＩＰＳ	3205	3070	3080	3170	64400		100	3.257	98.765
2022-10-20	15:00	4390 etc rela	ＩＰＳ	3075	3025	3045	3070	32400		15	0.491	2.208
2022-10-19	15:00	4390 etc rela	ＩＰＳ	3110	3045	3065	3055	31700		-5	-0.163	10.839
2022-10-18	15:00	4390 etc rela	ＩＰＳ	3110	3060	3075	3060	28600		5	0.164	-6.536
2022-10-17	15:00	4390 etc rela	ＩＰＳ	3115	3045	3055	3055	30600		-40	-1.292	-27.488
2022-10-14	15:00	4390 etc rela	ＩＰＳ	3125	3070	3095	3095	42200		55	1.809	17.877
2022-10-13	15:00	4390 etc rela	ＩＰＳ	3065	3010	3045	3040	35800		-35	-1.138	-10.5
2022-10-12	15:00	4390 etc rela	ＩＰＳ	3155	3065	3135	3075	40000		-60	-1.914	1.266
2022-10-11	15:00	4390 etc rela	ＩＰＳ	3160	3055	3085	3135	39500		30	0.966	28.664
2022-10-07	15:00	4390 etc rela	ＩＰＳ	3125	3035	3035	3105	30700		30	0.976	-19.423
2022-10-06	15:00	4390 etc rela	ＩＰＳ	3125	3065	3065	3075	38100		15	0.49	-4.271
2022-10-05	15:00	4390 etc rela	ＩＰＳ	3135	3040	3100	3060	39800		-40	-1.29	-32.542
2022-10-04	15:00	4390 etc rela	ＩＰＳ	3130	3070	3130	3100	59000		55	1.806	7.273
2022-10-03	15:00	4390 etc rela	ＩＰＳ	3045	2908	2951	3045	55000		74	2.491	12.705
2022-09-30	15:00	4390 etc rela	ＩＰＳ	2985	2919	2955	2971	48800		-28	-0.934	-44.608
2022-09-29	15:00	4390 etc rela	ＩＰＳ	3060	2926	2961	2999	88100		79	2.705	-24.829
2022-09-28	15:00	4390 etc rela	ＩＰＳ	2927	2791	2880	2920	117200		12	0.413	145.188
2022-09-27	15:00	4390 etc rela	ＩＰＳ	2948	2883	2948	2908	47800		10	0.345	-20.2
2022-09-26	15:00	4390 etc rela	ＩＰＳ	2929	2861	2891	2898	59900		-31	-1.058	21.255
2022-09-22	15:00	4390 etc rela	ＩＰＳ	2952	2878	2914	2929	49400		5	0.171	-51.186
2022-09-21	15:00	4390 etc rela	ＩＰＳ	2995	2876	2961	2924	101200		-66	-2.207	46.667
2022-09-20	15:00	4390 etc rela	ＩＰＳ	3025	2944	2970	2990	69000		-9	-0.3	-44.578
2022-09-16	15:00	4390 etc rela	ＩＰＳ	3065	2949	3030	2999	124500		-56	-1.833	202.184
2022-09-15	15:00	4390 etc rela	ＩＰＳ	3105	3040	3090	3055	41200		-15	-0.489	-38.507
2022-09-14	15:00	4390 etc rela	ＩＰＳ	3110	2990	3005	3070	67000		-5	-0.163	-22.002
2022-09-13	15:00	4390 etc rela	ＩＰＳ	3205	3075	3205	3075	85900		-95	-2.997	27.637
2022-09-12	15:00	4390 etc rela	ＩＰＳ	3245	3160	3175	3170	67300		15	0.475	-55.401
2022-09-09	15:00	4390 etc rela	ＩＰＳ	3205	3125	3180	3155	150900		-50	-1.56	30.311
2022-09-08	15:00	4390 etc rela	ＩＰＳ	3230	3110	3115	3205	115800		100	3.221	-3.661
2022-09-07	15:00	4390 etc rela	ＩＰＳ	3105	2975	3020	3105	120200		105	3.5	106.885
2022-09-06	15:00	4390 etc rela	ＩＰＳ	3100	2997	3040	3000	58100		-10	-0.332	-50.129
2022-09-05	15:00	4390 etc rela	ＩＰＳ	3060	2925	2970	3010	116500		-30	-0.987	27.881
2022-09-02	15:00	4390 etc rela	ＩＰＳ	3100	2969	3035	3040	91100		25	0.829	33.187
2022-09-01	15:00	4390 etc rela	ＩＰＳ	3030	2944	2970	3015	68400		27	0.904	-54.792
2022-08-31	15:00	4390 etc rela	ＩＰＳ	3010	2935	2983	2988	151300		-42	-1.386	-25.062
2022-08-30	15:00	4390 etc rela	ＩＰＳ	3055	2847	2855	3030	201900		223	7.944	55.188
2022-08-29	15:00	4390 etc rela	ＩＰＳ	2851	2701	2705	2807	130100		11	0.393	107.827
2022-08-26	15:00	4390 etc rela	ＩＰＳ	2823	2740	2767	2796	62600		41	1.488	42.597
2022-08-25	15:00	4390 etc rela	ＩＰＳ	2780	2700	2700	2755	43900		70	2.607	32.229
2022-08-24	15:00	4390 etc rela	ＩＰＳ	2725	2683	2724	2685	33200		-39	-1.432	-27.669
2022-08-23	15:00	4390 etc rela	ＩＰＳ	2759	2670	2684	2724	45900		18	0.665	-42.264
2022-08-22	15:00	4390 etc rela	ＩＰＳ	2720	2658	2700	2706	79500		-19	-0.697	30.972
2022-08-19	15:00	4390 etc rela	ＩＰＳ	2780	2709	2780	2725	60700		-67	-2.4	2.707
2022-08-18	15:00	4390 etc rela	ＩＰＳ	2836	2772	2829	2792	59100		-47	-1.656	-53.207
2022-08-17	15:00	4390 etc rela	ＩＰＳ	2920	2807	2810	2839	126300		24	0.853	-38.986
2022-08-16	15:00	4390 etc rela	ＩＰＳ	2866	2700	2816	2815	207000		-5	-0.177	-43.489
2022-08-15	15:00	4390 etc rela	ＩＰＳ	2942	2666	2862	2820	366300		208	7.963	263.033
2022-08-12	15:00	4390 etc rela	ＩＰＳ	2647	2555	2584	2612	100900		21	0.81	323.95
2022-08-10	15:00	4390 etc rela	ＩＰＳ	2596	2556	2571	2591	23800		17	0.66	-65.154
2022-08-09	15:00	4390 etc rela	ＩＰＳ	2599	2532	2596	2574	68300		-48	-1.831	138.811
2022-08-08	15:00	4390 etc rela	ＩＰＳ	2625	2543	2561	2622	28600		27	1.04	-9.494
2022-08-05	15:00	4390 etc rela	ＩＰＳ	2604	2551	2551	2595	31600		34	1.328	-54.335
2022-08-04	15:00	4390 etc rela	ＩＰＳ	2585	2512	2585	2561	69200		-38	-1.462	24.685
2022-08-03	15:00	4390 etc rela	ＩＰＳ	2610	2531	2555	2599	55500		63	2.484	0.726
2022-08-02	15:00	4390 etc rela	ＩＰＳ	2557	2491	2556	2536	55100		-38	-1.476	12.22
2022-08-01	15:00	4390 etc rela	ＩＰＳ	2600	2522	2561	2574	49100		-18	-0.694	-28.841
2022-07-29	15:00	4390 etc rela	ＩＰＳ	2681	2588	2600	2592	69000		4	0.155	16.358
2022-07-28	15:00	4390 etc rela	ＩＰＳ	2597	2529	2560	2588	59300		70	2.78	-2.787
2022-07-27	15:00	4390 etc rela	ＩＰＳ	2547	2463	2487	2518	61000		31	1.246	106.081
2022-07-26	15:00	4390 etc rela	ＩＰＳ	2487	2399	2412	2487	29600		75	3.109	-11.377
2022-07-25	15:00	4390 etc rela	ＩＰＳ	2419	2366	2389	2412	33400		1	0.041	0
2022-07-22	15:00	4390 etc rela	ＩＰＳ	2454	2404	2444	2411	33400		-38	-1.552	-23.394
2022-07-21	15:00	4390 etc rela	ＩＰＳ	2481	2400	2400	2449	43600		36	1.492	14.436
2022-07-20	15:00	4390 etc rela	ＩＰＳ	2450	2405	2435	2413	38100		12	0.5	54.251
2022-07-19	15:00	4390 etc rela	ＩＰＳ	2401	2344	2378	2401	24700		30	1.265	-51.282
2022-07-15	11:07	4390 etc rela	ＩＰＳ	2386	2293	2373	2371	50700		-24	-1.002	-19.651
2022-07-14	10:32	4390 etc rela	ＩＰＳ	2422	2280	2288	2395	63100		112	4.906	78.249
2022-07-13	15:00	4390 etc rela	ＩＰＳ	2284	2216	2237	2283	35400		43	1.92	-4.839
2022-07-12	15:00	4390 etc rela	ＩＰＳ	2290	2216	2290	2240	37200		-46	-2.012	-43.465
2022-07-11	15:00	4390 etc rela	ＩＰＳ	2322	2248	2289	2286	65800		16	0.705	40
2022-07-08	15:00	4390 etc rela	ＩＰＳ	2330	2252	2297	2270	47000		12	0.531	-6.931
2022-07-07	15:00	4390 etc rela	ＩＰＳ	2301	2214	2300	2258	50500		-40	-1.741	4.555
2022-07-06	15:00	4390 etc rela	ＩＰＳ	2370	2279	2337	2298	48300		-43	-1.837	109.091
2022-07-05	15:00	4390 etc rela	ＩＰＳ	2362	2322	2355	2341	23100		-8	-0.341	-38.07
2022-07-04	15:00	4390 etc rela	ＩＰＳ	2375	2304	2352	2349	37300		26	1.119	-15.034
2022-07-01	15:00	4390 etc rela	ＩＰＳ	2392	2296	2327	2323	43900		1	0.043	-29.421
2022-06-30	15:00	4390 etc rela	ＩＰＳ	2401	2318	2363	2322	62200		-37	-1.568	-6.325
2022-06-29	15:00	4390 etc rela	ＩＰＳ	2367	2260	2289	2359	66400		55	2.387	124.324
2022-06-28	15:00	4390 etc rela	ＩＰＳ	2304	2232	2249	2304	29600		64	2.857	-36.207
2022-06-27	15:00	4390 etc rela	ＩＰＳ	2281	2202	2281	2240	46400		-33	-1.452	-25.161
2022-06-24	15:00	4390 etc rela	ＩＰＳ	2306	2208	2208	2273	62000		141	6.614	89.602
2022-06-23	15:00	4390 etc rela	ＩＰＳ	2199	2127	2157	2132	32700		-29	-1.342	1.238
2022-06-22	15:00	4390 etc rela	ＩＰＳ	2200	2134	2200	2161	32300		-25	-1.144	-34.216
2022-06-21	15:00	4390 etc rela	ＩＰＳ	2190	2154	2180	2186	49100		22	1.017	-40.195
2022-06-20	15:00	4390 etc rela	ＩＰＳ	2257	2113	2246	2164	82100		-48	-2.17	52.319
2022-06-17	15:00	4390 etc rela	ＩＰＳ	2240	2173	2207	2212	53900		-40	-1.776	51.404
2022-06-16	15:00	4390 etc rela	ＩＰＳ	2339	2250	2326	2252	35600		-7	-0.31	-5.319
2022-06-15	15:00	4390 etc rela	ＩＰＳ	2296	2247	2281	2259	37600		-52	-2.25	-45.977
2022-06-14	15:00	4390 etc rela	ＩＰＳ	2311	2222	2259	2311	69600		-5	-0.216	29.609
2022-06-13	15:00	4390 etc rela	ＩＰＳ	2379	2301	2360	2316	53700		-100	-4.139	16.486
2022-06-10	15:00	4390 etc rela	ＩＰＳ	2440	2336	2376	2416	46100		12	0.499	-21.599
2022-06-09	15:00	4390 etc rela	ＩＰＳ	2470	2380	2460	2404	58800		-75	-3.025	-6.518
2022-06-08	15:00	4390 etc rela	ＩＰＳ	2493	2411	2430	2479	62900		62	2.565	-0.159
2022-06-07	15:00	4390 etc rela	ＩＰＳ	2466	2397	2419	2417	63000		0	0	-14.98
2022-06-06	15:00	4390 etc rela	ＩＰＳ	2419	2321	2341	2417	74100		63	2.676	-3.516
2022-06-03	15:00	4390 etc rela	ＩＰＳ	2389	2320	2351	2354	76800		53	2.303	-39.812
2022-06-02	15:00	4390 etc rela	ＩＰＳ	2437	2282	2437	2301	127600		-159	-6.463	-0.312
2022-06-01	15:00	4390 etc rela	ＩＰＳ	2461	2374	2423	2460	128000		32	1.318	-37.984
2022-05-31	15:00	4390 etc rela	ＩＰＳ	2430	2207	2232	2428	206400		178	7.911	56.364
2022-05-30	15:00	4390 etc rela	ＩＰＳ	2264	2160	2170	2250	132000		101	4.7	163.473
2022-05-27	15:00	4390 etc rela	ＩＰＳ	2149	2091	2106	2149	50100		58	2.774	-14.796
2022-05-26	15:00	4390 etc rela	ＩＰＳ	2102	2012	2013	2091	58800		57	2.802	32.135
2022-05-25	15:00	4390 etc rela	ＩＰＳ	2040	1966	1990	2034	44500		52	2.624	-34.655
2022-05-24	15:00	4390 etc rela	ＩＰＳ	2057	1982	2053	1982	68100		-88	-4.251	35.119
2022-05-23	15:00	4390 etc rela	ＩＰＳ	2138	2069	2138	2070	50400		-38	-1.803	13.258
2022-05-20	15:00	4390 etc rela	ＩＰＳ	2133	2075	2128	2108	44500		-12	-0.566	-28.11
2022-05-19	15:00	4390 etc rela	ＩＰＳ	2128	2036	2036	2120	61900		-16	-0.749	-53.978
2022-05-18	15:00	4390 etc rela	ＩＰＳ	2168	2064	2085	2136	134500		77	3.74	-10.393
2022-05-17	15:00	4390 etc rela	ＩＰＳ	2089	1965	1970	2059	150100		82	4.148	-39.573
2022-05-16	15:00	4390 etc rela	ＩＰＳ	2139	1977	2117	1977	248400		-338	-14.6	74.194
2022-05-13	15:00	4390 etc rela	ＩＰＳ	2318	2150	2152	2315	142600		176	8.228	136.484
2022-05-12	15:00	4390 etc rela	ＩＰＳ	2169	2101	2169	2139	60300		-73	-3.3	57.441
2022-05-11	15:00	4390 etc rela	ＩＰＳ	2222	2166	2199	2212	38300		27	1.236	-37.213
2022-05-10	15:00	4390 etc rela	ＩＰＳ	2193	2080	2104	2185	61000		45	2.103	-12.981
2022-05-09	15:00	4390 etc rela	ＩＰＳ	2208	2137	2187	2140	70100		-80	-3.604	8.179
2022-05-06	15:00	4390 etc rela	ＩＰＳ	2226	2139	2165	2220	64800		28	1.277	-20.976
2022-05-02	15:00	4390 etc rela	ＩＰＳ	2219	2138	2142	2192	82000		26	1.2	78.261
2022-04-28	15:00	4390 etc rela	ＩＰＳ	2166	2101	2101	2166	46000		33	1.547	-52.479
2022-04-27	15:00	4390 etc rela	ＩＰＳ	2136	2024	2055	2133	96800		57	2.746	152.083
2022-04-26	15:00	4390 etc rela	ＩＰＳ	2086	2028	2067	2076	38400		63	3.13	9.402
2022-04-25	15:00	4390 etc rela	ＩＰＳ	2048	1964	1976	2013	35100		-6	-0.297	-38.421
2022-04-22	15:00	4390 etc rela	ＩＰＳ	2031	2000	2011	2019	57000		-56	-2.699	-14.543
2022-04-21	15:00	4390 etc rela	ＩＰＳ	2117	2062	2109	2075	66700		-43	-2.03	30.019
2022-04-20	15:00	4390 etc rela	ＩＰＳ	2179	2118	2152	2118	51300		-26	-1.213	19.86
2022-04-19	15:00	4390 etc rela	ＩＰＳ	2147	2112	2112	2144	42800		16	0.752	-43.161
2022-04-18	15:00	4390 etc rela	ＩＰＳ	2163	2083	2157	2128	75300		-79	-3.58	44.53
2022-04-15	15:00	4390 etc rela	ＩＰＳ	2208	2118	2127	2207	52100		62	2.89	-26.928
2022-04-14	15:00	4390 etc rela	ＩＰＳ	2172	2096	2167	2145	71300		-8	-0.372	22.719
2022-04-13	15:00	4390 etc rela	ＩＰＳ	2166	2097	2100	2153	58100		61	2.916	60.497
2022-04-12	15:00	4390 etc rela	ＩＰＳ	2120	2059	2061	2092	36200		0	0	-44.901
2022-04-11	15:00	4390 etc rela	ＩＰＳ	2140	2068	2140	2092	65700		-49	-2.289	22.804
2022-04-08	15:00	4390 etc rela	ＩＰＳ	2155	2111	2111	2141	53500		49	2.342	-3.95
2022-04-07	15:00	4390 etc rela	ＩＰＳ	2146	2091	2118	2092	55700		-76	-3.506	34.867
2022-04-06	15:00	4390 etc rela	ＩＰＳ	2172	2100	2137	2168	41300		-7	-0.322	-32.955
2022-04-05	15:00	4390 etc rela	ＩＰＳ	2190	2120	2147	2175	61600		45	2.113	18.69
2022-04-04	15:00	4390 etc rela	ＩＰＳ	2136	2070	2080	2130	51900		45	2.158	12.826
2022-04-01	15:00	4390 etc rela	ＩＰＳ	2117	2044	2056	2085	46000		-9	-0.43	-59.364
2022-03-31	15:00	4390 etc rela	ＩＰＳ	2142	2023	2036	2094	113200		36	1.749	-15.459
2022-03-30	15:00	4390 etc rela	ＩＰＳ	2069	1945	1955	2058	133900		113	5.81	93.218
2022-03-29	15:00	4390 etc rela	ＩＰＳ	1945	1895	1922	1945	69300		39	2.046	-26.511
2022-03-28	15:00	4390 etc rela	ＩＰＳ	1995	1894	1995	1906	94300		-89	-4.461	-9.588
2022-03-25	15:00	4390 etc rela	ＩＰＳ	2010	1939	1982	1995	104300		29	1.475	113.73
2022-03-24	15:00	4390 etc rela	ＩＰＳ	1977	1920	1936	1966	48800		6	0.306	-15.425
2022-03-23	15:00	4390 etc rela	ＩＰＳ	1993	1957	1976	1960	57700		24	1.24	-42.984
2022-03-22	15:00	4390 etc rela	ＩＰＳ	1956	1875	1903	1936	101200		23	1.202	67.273
2022-03-18	15:00	4390 etc rela	ＩＰＳ	1926	1878	1880	1913	60500		13	0.684	-5.321
2022-03-17	15:00	4390 etc rela	ＩＰＳ	1939	1876	1925	1900	63900		28	1.496	-22.639
2022-03-16	15:00	4390 etc rela	ＩＰＳ	1873	1815	1868	1872	82600		37	2.016	72.443
2022-03-15	15:00	4390 etc rela	ＩＰＳ	1874	1824	1833	1835	47900		-20	-1.078	-15.817
2022-03-14	15:00	4390 etc rela	ＩＰＳ	1929	1846	1900	1855	56900		-7	-0.376	-20.308
2022-03-11	15:00	4390 etc rela	ＩＰＳ	1902	1818	1891	1862	71400		-68	-3.523	1.709
2022-03-10	15:00	4390 etc rela	ＩＰＳ	1930	1870	1910	1930	70200		124	6.866	-25.24
2022-03-09	15:00	4390 etc rela	ＩＰＳ	1871	1802	1848	1806	93900		-35	-1.901	-4.863
2022-03-08	15:00	4390 etc rela	ＩＰＳ	1937	1830	1863	1841	98700		-62	-3.258	22.609
2022-03-07	15:00	4390 etc rela	ＩＰＳ	1962	1896	1950	1903	80500		-97	-4.85	5.091
2022-03-04	15:00	4390 etc rela	ＩＰＳ	2032	1946	2021	2000	76600		-44	-2.153	40.293
2022-03-03	15:00	4390 etc rela	ＩＰＳ	2100	2020	2100	2044	54600		-32	-1.541	-11.22
2022-03-02	15:00	4390 etc rela	ＩＰＳ	2095	2031	2050	2076	61500		-24	-1.143	-38.623
2022-03-01	15:00	4390 etc rela	ＩＰＳ	2106	2015	2015	2100	100200		99	4.948	32.19
2022-02-28	15:00	4390 etc rela	ＩＰＳ	2035	1972	1988	2001	75800		-17	-0.842	-22.574
2022-02-25	15:00	4390 etc rela	ＩＰＳ	2019	1929	1929	2018	97900		127	6.716	-13.82
2022-02-24	15:00	4390 etc rela	ＩＰＳ	1962	1866	1961	1891	113600		-90	-4.543	94.854
2022-02-22	15:00	4390 etc rela	ＩＰＳ	2014	1913	1913	1981	58300		6	0.304	5.235
2022-02-21	15:00	4390 etc rela	ＩＰＳ	1986	1891	1928	1975	55400		18	0.92	-20.402
2022-02-18	15:00	4390 etc rela	ＩＰＳ	1975	1907	1911	1957	69600		-19	-0.962	-33.077
2022-02-17	15:00	4390 etc rela	ＩＰＳ	2026	1956	2018	1976	104000		-61	-2.995	52.269
2022-02-16	15:00	4390 etc rela	ＩＰＳ	2041	1981	2030	2037	68300		67	3.401	-57.445
2022-02-15	15:00	4390 etc rela	ＩＰＳ	2073	1954	1964	1970	160500		37	1.914	-6.632
2022-02-14	15:00	4390 etc rela	ＩＰＳ	1972	1856	1860	1933	171900		24	1.257	66.893
2022-02-10	15:00	4390 etc rela	ＩＰＳ	1967	1900	1938	1909	103000		-9	-0.469	-1.057
2022-02-09	15:00	4390 etc rela	ＩＰＳ	1937	1850	1854	1918	104100		82	4.466	109.036
2022-02-08	15:00	4390 etc rela	ＩＰＳ	1892	1830	1872	1836	49800		-3	-0.163	-11.071
2022-02-07	15:00	4390 etc rela	ＩＰＳ	1876	1815	1876	1839	56000		-27	-1.447	26.697
2022-02-04	15:00	4390 etc rela	ＩＰＳ	1881	1824	1848	1866	44200		14	0.756	-41.301
2022-02-03	15:00	4390 etc rela	ＩＰＳ	1888	1827	1852	1852	75300		-44	-2.321	20.096
2022-02-02	15:00	4390 etc rela	ＩＰＳ	1909	1835	1836	1896	62700		74	4.061	-24.639
2022-02-01	15:00	4390 etc rela	ＩＰＳ	1889	1800	1844	1822	83200		9	0.496	-10.054
2022-01-31	15:00	4390 etc rela	ＩＰＳ	1853	1738	1744	1813	92500		85	4.919	-29.658
2022-01-28	15:00	4390 etc rela	ＩＰＳ	1776	1680	1767	1728	131500		6	0.348	-42.652
2022-01-27	15:00	4390 etc rela	ＩＰＳ	1823	1710	1815	1722	229300		-114	-6.209	130.916
2022-01-26	15:00	4390 etc rela	ＩＰＳ	1851	1792	1800	1836	99300		60	3.378	-39.964
2022-01-25	15:00	4390 etc rela	ＩＰＳ	1889	1765	1888	1776	165400		-113	-5.982	90.553
2022-01-24	15:00	4390 etc rela	ＩＰＳ	1908	1817	1857	1889	86800		18	0.962	-13.889
2022-01-21	15:00	4390 etc rela	ＩＰＳ	1877	1821	1860	1871	100800		-29	-1.526	-5.352
2022-01-20	15:00	4390 etc rela	ＩＰＳ	1921	1830	1833	1900	106500		67	3.655	-57.074
2022-01-19	15:00	4390 etc rela	ＩＰＳ	1969	1828	1931	1833	248100		-138	-7.002	143.235
2022-01-18	15:00	4390 etc rela	ＩＰＳ	2013	1900	1985	1971	102000		-15	-0.755	47.826
2022-01-17	15:00	4390 etc rela	ＩＰＳ	2064	1986	2056	1986	69000		-58	-2.838	-18.44
2022-01-14	15:00	4390 etc rela	ＩＰＳ	2067	2010	2032	2044	84600		-38	-1.825	-5.895
2022-01-13	15:00	4390 etc rela	ＩＰＳ	2169	2077	2155	2082	89900		-96	-4.408	42.247
2022-01-12	15:00	4390 etc rela	ＩＰＳ	2190	2139	2141	2178	63200		64	3.027	-13.306
2022-01-11	15:00	4390 etc rela	ＩＰＳ	2123	2049	2100	2114	72900		9	0.428	-17.998
2022-01-07	15:00	4390 etc rela	ＩＰＳ	2129	2043	2080	2105	88900		40	1.937	-50.446
2022-01-06	15:00	4390 etc rela	ＩＰＳ	2115	2032	2109	2065	179400		-87	-4.043	109.825
2022-01-05	15:00	4390 etc rela	ＩＰＳ	2206	2134	2206	2152	85500		-75	-3.368	26.667
2022-01-04	15:00	4390 etc rela	ＩＰＳ	2260	2171	2260	2227	67500		17	0.769	5.965
2021-12-30	15:00	4390 etc rela	ＩＰＳ	2248	2192	2248	2210	63700		-58	-2.557	-9.388
2021-12-29	15:00	4390 etc rela	ＩＰＳ	2296	2229	2245	2268	70300		22	0.98	31.402
2021-12-28	15:00	4390 etc rela	ＩＰＳ	2270	2216	2246	2246	53500		16	0.717	-67.771
2021-12-27	15:00	4390 etc rela	ＩＰＳ	2352	2191	2320	2230	166000		-71	-3.086	61.636
2021-12-24	15:00	4390 etc rela	ＩＰＳ	2316	2223	2275	2301	102700		46	2.04	-27.523
2021-12-23	15:00	4390 etc rela	ＩＰＳ	2290	2205	2274	2255	141700		-14	-0.617	-32.652
2021-12-22	15:00	4390 etc rela	ＩＰＳ	2285	2129	2160	2269	210400		148	6.978	48.693
2021-12-21	15:00	4390 etc rela	ＩＰＳ	2124	2027	2062	2121	141500		109	5.417	-16.911
2021-12-20	15:00	4390 etc rela	ＩＰＳ	2090	1991	2017	2012	170300		17	0.852	-3.073
2021-12-17	15:00	4390 etc rela	ＩＰＳ	2064	1980	2063	1995	175700		-118	-5.584	57.015
2021-12-16	15:00	4390 etc rela	ＩＰＳ	2117	2051	2074	2113	111900		95	4.708	79.327
2021-12-15	15:00	4390 etc rela	ＩＰＳ	2083	2016	2020	2018	62400		0	0	-11.615
2021-12-14	15:00	4390 etc rela	ＩＰＳ	2053	1990	2033	2018	70600		-26	-1.272	7.458
2021-12-13	15:00	4390 etc rela	ＩＰＳ	2090	2004	2079	2044	65700		-5	-0.244	-3.947
2021-12-10	15:00	4390 etc rela	ＩＰＳ	2065	2019	2061	2049	68400		-17	-0.823	47.414
2021-12-09	15:00	4390 etc rela	ＩＰＳ	2126	2063	2082	2066	46400		-16	-0.768	-64.499
2021-12-08	15:00	4390 etc rela	ＩＰＳ	2164	2070	2131	2082	130700		-34	-1.607	37.146
2021-12-07	15:00	4390 etc rela	ＩＰＳ	2126	2035	2050	2116	95300		85	4.185	14.681
2021-12-06	15:00	4390 etc rela	ＩＰＳ	2072	2011	2060	2031	83100		-51	-2.45	-11.218
2021-12-03	15:00	4390 etc rela	ＩＰＳ	2082	1993	2008	2082	93600		114	5.793	-42.996
2021-12-02	15:00	4390 etc rela	ＩＰＳ	2065	1958	2040	1968	164200		-93	-4.512	21.72
2021-12-01	15:00	4390 etc rela	ＩＰＳ	2107	1968	2059	2061	134900		39	1.929	-12.63
2021-11-30	15:00	4390 etc rela	ＩＰＳ	2147	2011	2123	2022	154400		-58	-2.788	-12.62
2021-11-29	15:00	4390 etc rela	ＩＰＳ	2171	2063	2085	2080	176700		-61	-2.849	6.767
2021-11-26	15:00	4390 etc rela	ＩＰＳ	2147	2037	2060	2141	165500		91	4.439	192.92
2021-11-25	15:00	4390 etc rela	ＩＰＳ	2132	2050	2119	2050	56500		-50	-2.381	-54.764
2021-11-24	15:00	4390 etc rela	ＩＰＳ	2120	2006	2037	2100	124900		15	0.719	-38.412
2021-11-22	15:00	4390 etc rela	ＩＰＳ	2171	2069	2155	2085	202800		-95	-4.358	-30.903
2021-11-19	15:00	4390 etc rela	ＩＰＳ	2256	2116	2168	2180	293500		35	1.632	-66.583
2021-11-18	15:00	4390 etc rela	ＩＰＳ	2388	2112	2342	2145	878300		128	6.346	885.746
2021-11-17	15:00	4390 etc rela	ＩＰＳ	2073	1990	2050	2017	89100		-28	-1.369	-39.014
2021-11-16	15:00	4390 etc rela	ＩＰＳ	2083	1992	2007	2045	146100		71	3.597	-44.023
2021-11-15	15:00	4390 etc rela	ＩＰＳ	2015	1909	1969	1974	261000		155	8.521	88.993
2021-11-12	15:00	4390 etc rela	ＩＰＳ	1819	1750	1754	1819	138100		75	4.3	58.372
2021-11-11	15:00	4390 etc rela	ＩＰＳ	1752	1711	1724	1744	87200		28	1.632	-24.957
2021-11-10	15:00	4390 etc rela	ＩＰＳ	1761	1707	1761	1716	116200		-51	-2.886	34.803
2021-11-09	15:00	4390 etc rela	ＩＰＳ	1841	1767	1820	1767	86200		-32	-1.779	-19.288
2021-11-08	15:00	4390 etc rela	ＩＰＳ	1840	1785	1828	1799	106800		-46	-2.493	-2.018
2021-11-05	15:00	4390 etc rela	ＩＰＳ	1855	1804	1854	1845	109000		-11	-0.593	20.575
2021-11-04	15:00	4390 etc rela	ＩＰＳ	1905	1844	1870	1856	90400		-6	-0.322	-28.083
2021-11-02	15:00	4390 etc rela	ＩＰＳ	1867	1820	1825	1862	125700		37	2.027	31.485
2021-11-01	15:00	4390 etc rela	ＩＰＳ	1861	1821	1842	1825	95600		23	1.276	-36.563
2021-10-29	15:00	4390 etc rela	ＩＰＳ	1847	1792	1842	1802	150700		-45	-2.436	-14.714
2021-10-28	15:00	4390 etc rela	ＩＰＳ	1867	1819	1837	1847	176700		-13	-0.699	74.089
2021-10-27	15:00	4390 etc rela	ＩＰＳ	1915	1853	1913	1860	101500		-53	-2.771	-53.716
2021-10-26	15:00	4390 etc rela	ＩＰＳ	1933	1834	1844	1913	219300		104	5.749	-48.521
2021-10-25	15:00	4390 etc rela	ＩＰＳ	1940	1801	1940	1809	426000		-171	-8.636	424.631
2021-10-22	15:00	4390 etc rela	ＩＰＳ	2018	1970	2000	1980	81200		-9	-0.452	-25.98
2021-10-21	15:00	4390 etc rela	ＩＰＳ	2034	1982	1999	1989	109700		-35	-1.729	33.78
2021-10-20	15:00	4390 etc rela	ＩＰＳ	2078	2018	2075	2024	82000		-24	-1.172	1.235
2021-10-19	15:00	4390 etc rela	ＩＰＳ	2073	2033	2065	2048	81000		8	0.392	-30.172
2021-10-18	15:00	4390 etc rela	ＩＰＳ	2112	2024	2112	2040	116000		-79	-3.728	-26.396
2021-10-15	15:00	4390 etc rela	ＩＰＳ	2125	2057	2074	2119	157600		94	4.642	50.382
2021-10-14	15:00	4390 etc rela	ＩＰＳ	2040	1984	2015	2025	104800		10	0.496	-13.957
2021-10-13	15:00	4390 etc rela	ＩＰＳ	2051	2004	2037	2015	121800		-57	-2.751	8.556
2021-10-12	15:00	4390 etc rela	ＩＰＳ	2087	2033	2063	2072	112200		9	0.436	-57.011
2021-10-11	15:00	4390 etc rela	ＩＰＳ	2106	1986	2076	2063	261000		117	6.012	227.478
2021-10-08	15:00	4390 etc rela	ＩＰＳ	1983	1940	1955	1946	79700		19	0.986	6.836
2021-10-07	15:00	4390 etc rela	ＩＰＳ	1978	1920	1924	1927	74600		24	1.261	-45.824
2021-10-06	15:00	4390 etc rela	ＩＰＳ	1960	1890	1912	1903	137700		2	0.105	-37.692
2021-10-05	15:00	4390 etc rela	ＩＰＳ	1933	1848	1922	1901	221000		-61	-3.109	19.718
2021-10-04	15:00	4390 etc rela	ＩＰＳ	2065	1959	2059	1962	184600		-70	-3.445	42.769
2021-10-01	15:00	4390 etc rela	ＩＰＳ	2080	2013	2060	2032	129300		-43	-2.072	57.108
2021-09-30	15:00	4390 etc rela	ＩＰＳ	2119	2074	2108	2075	82300		-65	-3.037	31.051
2021-09-29	15:00	4390 etc rela	ＩＰＳ	2140	2090	2090	2140	62800		13	0.611	21.002
2021-09-28	15:00	4390 etc rela	ＩＰＳ	2167	2100	2158	2127	51900		-32	-1.482	-26.591
2021-09-27	15:00	4390 etc rela	ＩＰＳ	2189	2141	2182	2159	70700		-11	-0.507	-0.702
2021-09-24	15:00	4390 etc rela	ＩＰＳ	2179	2111	2111	2170	71200		109	5.289	-10.665
2021-09-22	15:00	4390 etc rela	ＩＰＳ	2128	2056	2105	2061	79700		-44	-2.09	-25.584
2021-09-21	15:00	4390 etc rela	ＩＰＳ	2130	2084	2105	2105	107100		-71	-3.263	27.804
2021-09-17	15:00	4390 etc rela	ＩＰＳ	2190	2112	2123	2176	83800		53	2.496	-48.335
2021-09-16	15:00	4390 etc rela	ＩＰＳ	2200	2084	2200	2123	162200		-85	-3.85	134.732
2021-09-15	15:00	4390 etc rela	ＩＰＳ	2243	2182	2212	2208	69100		-27	-1.208	5.175
2021-09-14	15:00	4390 etc rela	ＩＰＳ	2276	2215	2260	2235	65700		13	0.585	-1.499
2021-09-13	15:00	4390 etc rela	ＩＰＳ	2257	2181	2225	2222	66700		-8	-0.359	35.294
2021-09-10	15:00	4390 etc rela	ＩＰＳ	2244	2192	2217	2230	49300		13	0.586	-19.048
2021-09-09	15:00	4390 etc rela	ＩＰＳ	2269	2214	2235	2217	60900		10	0.453	16.891
2021-09-08	15:00	4390 etc rela	ＩＰＳ	2244	2198	2222	2207	52100		-19	-0.854	-14.59
2021-09-07	15:00	4390 etc rela	ＩＰＳ	2227	2185	2207	2226	61000		41	1.876	-13.105
2021-09-06	15:00	4390 etc rela	ＩＰＳ	2213	2169	2207	2185	70200		8	0.367	-15.625
2021-09-03	15:00	4390 etc rela	ＩＰＳ	2207	2150	2189	2177	83200		-20	-0.91	5.316
2021-09-02	15:00	4390 etc rela	ＩＰＳ	2258	2190	2247	2197	79000		-23	-1.036	-11.929
2021-09-01	15:00	4390 etc rela	ＩＰＳ	2295	2204	2265	2220	89700		-19	-0.849	-8.376
2021-08-31	15:00	4390 etc rela	ＩＰＳ	2250	2175	2185	2239	97900		68	3.132	31.058
2021-08-30	15:00	4390 etc rela	ＩＰＳ	2174	2142	2160	2171	74700		42	1.973	-11.493
2021-08-27	15:00	4390 etc rela	ＩＰＳ	2136	2089	2108	2129	84400		-9	-0.421	9.896
2021-08-26	15:00	4390 etc rela	ＩＰＳ	2142	2086	2100	2138	76800		52	2.493	10.029
2021-08-25	15:00	4390 etc rela	ＩＰＳ	2136	2074	2131	2086	69800		1	0.048	-41.93
2021-08-24	15:00	4390 etc rela	ＩＰＳ	2144	2078	2079	2085	120200		48	2.356	40.914
2021-08-23	15:00	4390 etc rela	ＩＰＳ	2088	2032	2074	2037	85300		-6	-0.294	-49.105
2021-08-20	15:00	4390 etc rela	ＩＰＳ	2138	2025	2101	2043	167600		-37	-1.779	37.152
2021-08-19	15:00	4390 etc rela	ＩＰＳ	2213	2080	2167	2080	122200		-87	-4.015	-35.853
2021-08-18	15:00	4390 etc rela	ＩＰＳ	2220	2073	2102	2167	190500		40	1.881	-28.464
2021-08-17	15:00	4390 etc rela	ＩＰＳ	2229	2080	2174	2127	266300		-18	-0.839	-51.449
2021-08-16	15:00	4390 etc rela	ＩＰＳ	2314	2141	2259	2145	548500		-364	-14.508	220.76
2021-08-13	15:00	4390 etc rela	ＩＰＳ	2588	2474	2579	2509	171000		-58	-2.259	100.469
2021-08-12	15:00	4390 etc rela	ＩＰＳ	2637	2540	2608	2567	85300		-27	-1.041	52.594
2021-08-11	15:00	4390 etc rela	ＩＰＳ	2650	2568	2640	2594	55900		-42	-1.593	47.884
2021-08-10	15:00	4390 etc rela	ＩＰＳ	2658	2593	2602	2636	37800		62	2.409	43.182
2021-08-06	15:00	4390 etc rela	ＩＰＳ	2613	2566	2580	2574	26400		-3	-0.116	-45.342
2021-08-05	15:00	4390 etc rela	ＩＰＳ	2625	2558	2599	2577	48300		-23	-0.885	-43.443
2021-08-04	15:00	4390 etc rela	ＩＰＳ	2662	2581	2662	2600	85400		-55	-2.072	79.412
2021-08-03	15:00	4390 etc rela	ＩＰＳ	2729	2648	2706	2655	47600		-43	-1.594	14.423
2021-08-02	15:00	4390 etc rela	ＩＰＳ	2703	2641	2678	2698	41600		20	0.747	-28.645
2021-07-30	15:00	4390 etc rela	ＩＰＳ	2729	2670	2722	2678	58300		-94	-3.391	86.859
2021-07-29	15:00	4390 etc rela	ＩＰＳ	2775	2700	2700	2772	31200		72	2.667	-49.268
2021-07-28	15:00	4390 etc rela	ＩＰＳ	2754	2686	2750	2700	61500		-75	-2.703	40.091
2021-07-27	15:00	4390 etc rela	ＩＰＳ	2830	2770	2830	2775	43900		-28	-0.999	52.431
2021-07-26	15:00	4390 etc rela	ＩＰＳ	2846	2800	2846	2803	28800		7	0.25	-17.003
2021-07-21	15:00	4390 etc rela	ＩＰＳ	2825	2771	2786	2796	34700		35	1.268	-39.442
2021-07-20	15:00	4390 etc rela	ＩＰＳ	2824	2756	2800	2761	57300		-74	-2.61	11.479
2021-07-19	15:00	4390 etc rela	ＩＰＳ	2846	2802	2818	2835	51400		-31	-1.082	7.983
2021-07-16	15:00	4390 etc rela	ＩＰＳ	2918	2856	2907	2866	47600		-35	-1.206	-1.04
2021-07-15	15:00	4390 etc rela	ＩＰＳ	2959	2901	2959	2901	48100		-53	-1.794	30.352
2021-07-14	15:00	4390 etc rela	ＩＰＳ	3005	2954	3005	2954	36900		-40	-1.336	-19.256
2021-07-13	15:00	4390 etc rela	ＩＰＳ	3035	2956	3015	2994	45700		9	0.302	-23.451
2021-07-12	15:00	4390 etc rela	ＩＰＳ	3080	2971	3070	2985	59700		-20	-0.666	-36.218
2021-07-09	15:00	4390 etc rela	ＩＰＳ	3040	2919	2965	3005	93600		-5	-0.166	-5.455
2021-07-08		4390 etc rela	ＩＰＳ	3115	2972	3030	3010	99000		0	0	175
2021-07-07		4390 etc rela	ＩＰＳ	3040	2947	2960	2996	17100		-9	-0.3	-69.627
2021-07-06		4390 etc rela	ＩＰＳ	3005	2921	2955	3005	56300		84	2.876	4.453
2021-07-05		4390 etc rela	ＩＰＳ	2966	2885	2951	2921	53900		-28	-0.949	30.508
2021-07-02		4390 etc rela	ＩＰＳ	2978	2926	2933	2949	41300		14	0.477	-43.269
2021-07-01		4390 etc rela	ＩＰＳ	3000	2930	2990	2935	72800		-55	-1.839	49.487
2021-06-30		4390 etc rela	ＩＰＳ	3045	2979	3015	2990	48700		-10	-0.333	-19.504
2021-06-29		4390 etc rela	ＩＰＳ	3025	2959	2976	3000	60500		0	0	-26.578
2021-06-28		4390 etc rela	ＩＰＳ	3040	2961	2998	3000	82400		2	0.067	-2.021
2021-06-25		4390 etc rela	ＩＰＳ	3020	2953	2976	2998	84100		72	2.461	-36.48
2021-06-24		4390 etc rela	ＩＰＳ	2999	2907	2907	2926	132400		41	1.421	-5.832
2021-06-23		4390 etc rela	ＩＰＳ	2927	2826	2826	2885	140600		60	2.124	-43.329
2021-06-22		4390 etc rela	ＩＰＳ	2855	2655	2697	2825		2825	237	9.158
2021-06-21		4390 etc rela	ＩＰＳ	2653	2572	2626	2588		2588	-138	-5.062
2021-06-18		4390 etc rela	ＩＰＳ	2830	2715	2753	2726		2726	-2	-0.073
2021-06-17		4390 etc rela	ＩＰＳ	2760	2712	2740	2728		2728	-18	-0.655
2021-06-16		4390 etc rela	ＩＰＳ	2758	2704	2727	2746		2746	17	0.623
2021-06-15		4390 etc rela	ＩＰＳ	2796	2720	2796	2729		2729	-42	-1.516
2021-06-14		4390 etc rela	ＩＰＳ	2776	2688	2771	2771		2771	50	1.838
2021-06-11		4390 etc rela	ＩＰＳ	2827	2714	2793	2721		2721	-58	-2.087
2021-06-10		4390 etc rela	ＩＰＳ	2790	2632	2703	2779		2779	54	1.982
2021-06-09		4390 etc rela	ＩＰＳ	2885	2725	2882	2725		2725	-134	-4.687
2021-06-08		4390 etc rela	ＩＰＳ	2878	2787	2795	2859		2859	96	3.474
2021-06-07		4390 etc rela	ＩＰＳ	2782	2731	2745	2763		2763	37	1.357
2021-06-04		4390 etc rela	ＩＰＳ	2767	2715	2735	2726		2726	-3	-0.11
2021-06-03		4390 etc rela	ＩＰＳ	2795	2707	2707	2729		2729	22	0.813
2021-06-02		4390 etc rela	ＩＰＳ	2763	2693	2763	2707		2707	-54	-1.956
2021-06-01		4390 etc rela	ＩＰＳ	2785	2690	2723	2761		2761	31	1.136
2021-05-31		4390 etc rela	ＩＰＳ	2815	2700	2785	2730		2730	-28	-1.015
2021-05-28		4390 etc rela	ＩＰＳ	2759	2640	2640	2758		2758	141	5.388
2021-05-27		4390 etc rela	ＩＰＳ	2729	2617	2729	2617		2617	-112	-4.104
2021-05-26		4390 etc rela	ＩＰＳ	2782	2717	2755	2729		2729	-22	-0.8
2021-05-25		4390 etc rela	ＩＰＳ	2819	2746	2801	2751		2751	-34	-1.221
2021-05-24		4390 etc rela	ＩＰＳ	2790	2682	2734	2785		2785	78	2.881
2021-05-21		4390 etc rela	ＩＰＳ	2777	2679	2719	2707		2707	-15	-0.551
2021-05-20		4390 etc rela	ＩＰＳ	2747	2546	2549	2722		2722	195	7.717
2021-05-19		4390 etc rela	ＩＰＳ	2633	2512	2582	2527		2527	-111	-4.208
2021-05-18		4390 etc rela	ＩＰＳ	2710	2531	2599	2638		2638	58	2.248
2021-05-17		4390 etc rela	ＩＰＳ	2680	2530	2680	2580		2580	180	7.5
2021-05-14		4390 etc rela	ＩＰＳ	2420	2333	2338	2400		2400	108	4.712
2021-05-13		4390 etc rela	ＩＰＳ	2365	2251	2278	2292		2292	-36	-1.546
2021-05-12		4390 etc rela	ＩＰＳ	2463	2271	2430	2328		2328	-52	-2.185
2021-05-11		4390 etc rela	ＩＰＳ	2496	2366	2488	2380		2380	-129	-5.141
2021-05-10		4390 etc rela	ＩＰＳ	2640	2500	2623	2509		2509	-91	-3.5
2021-05-07		4390 etc rela	ＩＰＳ	2616	2544	2559	2600		2600	51	2.001
2021-05-06		4390 etc rela	ＩＰＳ	2565	2514	2528	2549		2549	21	0.831
2021-04-30		4390 etc rela	ＩＰＳ	2538	2436	2491	2528		2528	42	1.689
2021-04-28		4390 etc rela	ＩＰＳ	2532	2462	2501	2486		2486	-21	-0.838
2021-04-27		4390 etc rela	ＩＰＳ	2583	2504	2564	2507		2507	-33	-1.299
2021-04-26		4390 etc rela	ＩＰＳ	2564	2511	2553	2540		2540	-51	-1.968
2021-04-23		4390 etc rela	ＩＰＳ	2620	2570	2601	2591		2591	-58	-2.19
2021-04-22		4390 etc rela	ＩＰＳ	2709	2633	2662	2649		2649	37	1.417
2021-04-21		4390 etc rela	ＩＰＳ	2700	2608	2647	2612		2612	-85	-3.152
2021-04-20		4390 etc rela	ＩＰＳ	2710	2631	2685	2697		2697	-16	-0.59
2021-04-19		4390 etc rela	ＩＰＳ	2749	2705	2717	2713		2713	11	0.407
2021-04-16		4390 etc rela	ＩＰＳ	2753	2700	2745	2702		2702	-43	-1.566
2021-04-15		4390 etc rela	ＩＰＳ	2752	2685	2735	2745		2745	8	0.292
2021-04-14		4390 etc rela	ＩＰＳ	2770	2714	2739	2737		2737	-2	-0.073
2021-04-13		4390 etc rela	ＩＰＳ	2768	2701	2750	2739		2739	-29	-1.048
2021-04-12		4390 etc rela	ＩＰＳ	2867	2765	2822	2768		2768	-70	-2.467
2021-04-09		4390 etc rela	ＩＰＳ	2860	2805	2820	2838		2838	23	0.817
2021-04-08		4390 etc rela	ＩＰＳ	2830	2761	2809	2815		2815	-5	-0.177
2021-04-07		4390 etc rela	ＩＰＳ	2852	2794	2842	2820		2820	-30	-1.053
2021-04-06		4390 etc rela	ＩＰＳ	2868	2816	2866	2850		2850	-3	-0.105
2021-04-05		4390 etc rela	ＩＰＳ	2965	2836	2956	2853		2853	-62	-2.127
2021-04-02		4390 etc rela	ＩＰＳ	2915	2850	2882	2915		2915	81	2.858
2021-04-01		4390 etc rela	ＩＰＳ	2877	2799	2863	2834		2834	-11	-0.387
2021-03-31		4390 etc rela	ＩＰＳ	2950	2751	2803	2845		2845	43	1.535
2021-03-30		4390 etc rela	ＩＰＳ	2850	2749	2749	2802		2802	47	1.706
2021-03-29		4390 etc rela	ＩＰＳ	2876	2725	2854	2755		2745	-59	-2.097
2021-03-26		4390 etc rela	ＩＰＳ	2855	2800	2832	2814		2803.786	32	1.15
2021-03-25		4390 etc rela	ＩＰＳ	2800	2661	2704	2782		2771.902	28	1.017
2021-03-24		4390 etc rela	ＩＰＳ	2819	2712	2771	2754		2744.004	-74	-2.617
2021-03-23		4390 etc rela	ＩＰＳ	2923	2818	2915	2828		2817.735	-81	-2.784
2021-03-22		4390 etc rela	ＩＰＳ	2999	2905	2999	2909		2898.441	-89	-2.969
2021-03-19		4390 etc rela	ＩＰＳ	2998	2890	2938	2998		2987.118	-17	-0.564
2021-03-18		4390 etc rela	ＩＰＳ	3080	2980	3050	3015		3004.056	5	0.166
2021-03-17		4390 etc rela	ＩＰＳ	3040	2926	2956	3010		2999.074	20	0.669
2021-03-16		4390 etc rela	ＩＰＳ	3010	2856	2920	2990		2979.147	76	2.608
2021-03-15		4390 etc rela	ＩＰＳ	2974	2887	2974	2914		2903.423	-73	-2.444
2021-03-12		4390 etc rela	ＩＰＳ	3120	2965	3020	2987		2976.158	13	0.437
2021-03-11		4390 etc rela	ＩＰＳ	2988	2880	2966	2974		2963.205	-56	-1.848
2021-03-10		4390 etc rela	ＩＰＳ	3075	2960	3040	3030		3019.002	-5	-0.165
2021-03-09		4390 etc rela	ＩＰＳ	3070	2948	3015	3035		3023.984	30	0.998
2021-03-08		4390 etc rela	ＩＰＳ	3270	2984	3215	3005		2994.093	-155	-4.905
2021-03-05		4390 etc rela	ＩＰＳ	3165	2986	3090	3160		3148.53	45	1.445
2021-03-04		4390 etc rela	ＩＰＳ	3345	3095	3345	3115		3103.693	-195	-5.891
2021-03-03		4390 etc rela	ＩＰＳ	3390	3270	3330	3310		3297.986	-75	-2.216
2021-03-02		4390 etc rela	ＩＰＳ	3415	3270	3300	3385		3372.713	130	3.994
2021-03-01		4390 etc rela	ＩＰＳ	3275	2949	2969	3255		3243.185	336	11.511
2021-02-26		4390 etc rela	ＩＰＳ	2958	2868	2904	2919		2908.405	-101	-3.344
2021-02-25		4390 etc rela	ＩＰＳ	3035	2951	3030	3020		3009.038	55	1.855
2021-02-24		4390 etc rela	ＩＰＳ	3100	2953	3025	2965		2954.238	-130	-4.2
2021-02-22		4390 etc rela	ＩＰＳ	3170	2988	3015	3095		3083.766	180	6.175
2021-02-19		4390 etc rela	ＩＰＳ	2949	2760	2834	2915		2904.419	20	0.691
2021-02-18		4390 etc rela	ＩＰＳ	2939	2828	2866	2895		2884.492	-4	-0.138
2021-02-17		4390 etc rela	ＩＰＳ	3075	2882	3040	2899		2888.477	-141	-4.638
2021-02-16		4390 etc rela	ＩＰＳ	3185	2928	2950	3040		3028.966	53	1.774
2021-02-15		4390 etc rela	ＩＰＳ	3145	2820	2969	2987		2976.158	268	9.857
2021-02-12		4390 etc rela	ＩＰＳ	2768	2703	2744	2719		2709.131	17	0.629
2021-02-10		4390 etc rela	ＩＰＳ	2719	2630	2652	2702		2692.192	31	1.161
2021-02-09		4390 etc rela	ＩＰＳ	2679	2573	2663	2671		2661.305	8	0.3
2021-02-08		4390 etc rela	ＩＰＳ	2702	2617	2673	2663		2653.334	-2	-0.075
2021-02-05		4390 etc rela	ＩＰＳ	2750	2652	2706	2665		2655.327	-14	-0.523
2021-02-04		4390 etc rela	ＩＰＳ	2725	2660	2705	2679		2669.276	-6	-0.223
2021-02-03		4390 etc rela	ＩＰＳ	2719	2661	2715	2685		2675.254	-30	-1.105
2021-02-02		4390 etc rela	ＩＰＳ	2723	2624	2633	2715		2705.145	50	1.876
2021-02-01		4390 etc rela	ＩＰＳ	2712	2600	2640	2665		2655.327	53	2.029
2021-01-29		4390 etc rela	ＩＰＳ	2791	2601	2749	2612		2602.519	-122	-4.462
2021-01-28		4390 etc rela	ＩＰＳ	2888	2713	2811	2734		2724.076	-134	-4.672
2021-01-27		4390 etc rela	ＩＰＳ	3060	2800	3030	2868		2857.59	-162	-5.347
2021-01-26		4390 etc rela	ＩＰＳ	3095	2951	3030	3030		3019.002	-30	-0.98
2021-01-25		4390 etc rela	ＩＰＳ	3085	2914	2914	3060		3048.893	138	4.723
2021-01-22		4390 etc rela	ＩＰＳ	3020	2893	3015	2922		2911.394	-113	-3.723
2021-01-21		4390 etc rela	ＩＰＳ	3065	2935	2957	3035		3023.984	63	2.12
2021-01-20		4390 etc rela	ＩＰＳ	3000	2924	2968	2972		2961.212	-26	-0.867
2021-01-19		4390 etc rela	ＩＰＳ	3015	2879	2945	2998		2987.118	87	2.989
2021-01-18		4390 etc rela	ＩＰＳ	2923	2657	2691	2911		2900.434	162	5.893
2021-01-15		4390 etc rela	ＩＰＳ	2854	2716	2812	2749		2739.022	-63	-2.24
2021-01-14		4390 etc rela	ＩＰＳ	2918	2812	2880	2812		2801.793	-18	-0.636
2021-01-13		4390 etc rela	ＩＰＳ	2855	2680	2693	2830		2819.728	103	3.777
2021-01-12		4390 etc rela	ＩＰＳ	2740	2622	2680	2727		2717.102	68	2.557
2021-01-08		4390 etc rela	ＩＰＳ	2678	2521	2521	2659		2649.348	142	5.642
2021-01-07		4390 etc rela	ＩＰＳ	2560	2478	2482	2517		2507.864	35	1.41
2021-01-06		4390 etc rela	ＩＰＳ	2620	2457	2510	2482		2472.991	-8	-0.321
2021-01-05		4390 etc rela	ＩＰＳ	2525	2430	2451	2490		2480.962	39	1.591
2021-01-04		4390 etc rela	ＩＰＳ	2470	2376	2438	2451		2442.104	13	0.533
2020-12-30		4390 etc rela	ＩＰＳ	2540	2430	2477	2438		2429.151	4	0.164
2020-12-29		4390 etc rela	ＩＰＳ	2596	2409	2579	2434		2425.165	-115	-4.512
2020-12-28		4390 etc rela	ＩＰＳ	2667	2381	2648	2549		2539.748	-99	-3.739
2020-12-25		4390 etc rela	ＩＰＳ	2653	2506	2570	2648		2638.388	68	2.636
2020-12-24		4390 etc rela	ＩＰＳ	2580	2300	2309	2580		2570.635	305	13.407
2020-12-23		4390 etc rela	ＩＰＳ	2347	2230	2319	2275		2266.742	44	1.972
2020-12-22		4390 etc rela	ＩＰＳ	2319	2202	2288	2231		2222.902	-74	-3.21
2020-12-21		4390 etc rela	ＩＰＳ	2432	2271	2399	2305		2296.634	106	4.82
2020-12-18		4390 etc rela	ＩＰＳ	2225	2172	2172	2199		2191.018	59	2.757
2020-12-17		4390 etc rela	ＩＰＳ	2147	2073	2073	2140		2132.232	60	2.885
2020-12-16		4390 etc rela	ＩＰＳ	2109	2059	2099	2080		2072.45	34	1.662
2020-12-15		4390 etc rela	ＩＰＳ	2066	2027	2054	2046		2038.573	-18	-0.872
2020-12-14		4390 etc rela	ＩＰＳ	2100	2062	2092	2064		2056.508	-41	-1.948
2020-12-11		4390 etc rela	ＩＰＳ	2116	1996	2067	2105		2097.359	85	4.208
2020-12-10		4390 etc rela	ＩＰＳ	2058	2003	2033	2020		2012.668	-22	-1.077
2020-12-09		4390 etc rela	ＩＰＳ	2098	2032	2095	2042		2034.588	-30	-1.448
2020-12-08		4390 etc rela	ＩＰＳ	2079	2016	2060	2072		2064.479	1	0.048
2020-12-07		4390 etc rela	ＩＰＳ	2142	2070	2134	2071		2063.483	-23	-1.098
2020-12-04		4390 etc rela	ＩＰＳ	2170	2084	2143	2094		2086.399	-33	-1.551
2020-12-03		4390 etc rela	ＩＰＳ	2188	2127	2170	2127		2119.28	-44	-2.027
2020-12-02		4390 etc rela	ＩＰＳ	2181	2113	2125	2171		2163.12	60	2.842
2020-12-01		4390 etc rela	ＩＰＳ	2149	2082	2091	2111		2103.338	11	0.524
2020-11-30		4390 etc rela	ＩＰＳ	2137	2092	2122	2100		2092.377	-37	-1.731
2020-11-27		4390 etc rela	ＩＰＳ	2170	2112	2170	2137		2129.243	-25	-1.156
2020-11-26		4390 etc rela	ＩＰＳ	2197	2142	2151	2162		2154.153	-11	-0.506
2020-11-25		4390 etc rela	ＩＰＳ	2222	2056	2061	2173		2165.113	133	6.52
2020-11-24		4390 etc rela	ＩＰＳ	2073	2024	2060	2040		2032.595	-2	-0.098
2020-11-20		4390 etc rela	ＩＰＳ	2095	2033	2083	2042		2034.588	-41	-1.968
2020-11-19		4390 etc rela	ＩＰＳ	2100	2034	2100	2083		2075.439	-35	-1.653
2020-11-18		4390 etc rela	ＩＰＳ	2144	2061	2080	2118		2110.312	63	3.066
2020-11-17		4390 etc rela	ＩＰＳ	2217	2047	2169	2055		2047.541	-131	-5.993
2020-11-16		4390 etc rela	ＩＰＳ	2339	2176	2338	2186		2178.065	-118	-5.122
2020-11-13		4390 etc rela	ＩＰＳ	2340	2234	2307	2304		2295.637	-11	-0.475
2020-11-12		4390 etc rela	ＩＰＳ	2334	2227	2261	2315		2306.597	28	1.224
2020-11-11		4390 etc rela	ＩＰＳ	2292	2131	2171	2287		2278.699	124	5.733
2020-11-10		4390 etc rela	ＩＰＳ	2229	2156	2213	2163		2155.149	-70	-3.135
2020-11-09		4390 etc rela	ＩＰＳ	2265	2172	2184	2233		2224.895	99	4.639
2020-11-06		4390 etc rela	ＩＰＳ	2182	2123	2182	2134		2126.254	-24	-1.112
2020-11-05		4390 etc rela	ＩＰＳ	2182	2115	2150	2158		2150.167	35	1.649
2020-11-04		4390 etc rela	ＩＰＳ	2139	2054	2081	2123		2115.294	76	3.713
2020-11-02		4390 etc rela	ＩＰＳ	2060	1974	2029	2047		2039.57	22	1.086
2020-10-30		4390 etc rela	ＩＰＳ	2142	2002	2120	2025		2017.65	-95	-4.481
2020-10-29		4390 etc rela	ＩＰＳ	2197	2087	2163	2120		2112.305	-98	-4.418
2020-10-28		4390 etc rela	ＩＰＳ	2313	2197	2250	2218		2209.949	-46	-2.032
2020-10-27		4390 etc rela	ＩＰＳ	2264	2117	2125	2264		2255.782	87	3.996
2020-10-26		4390 etc rela	ＩＰＳ	2338	2160	2218	2177		2169.098	-10	-0.457
2020-10-23		4390 etc rela	ＩＰＳ	2255	2077	2255	2187		2179.062	-87	-3.826
2020-10-22		4390 etc rela	ＩＰＳ	2389	2201	2306	2274		2265.746	-6	-0.263
2020-10-21		4390 etc rela	ＩＰＳ	2474	2114	2120	2280		2271.724	180	8.571
2020-10-20		4390 etc rela	ＩＰＳ	2122	2078	2092	2100		2092.377	-22	-1.037
2020-10-19		4390 etc rela	ＩＰＳ	2129	2023	2067	2122		2114.298	47	2.265
2020-10-16		4390 etc rela	ＩＰＳ	2150	2043	2150	2075		2067.468	-63	-2.947
2020-10-15		4390 etc rela	ＩＰＳ	2255	2131	2255	2138		2130.24	-112	-4.978
2020-10-14		4390 etc rela	ＩＰＳ	2260	2173	2210	2250		2241.833	49	2.226
2020-10-13		4390 etc rela	ＩＰＳ	2317	2185	2317	2201		2193.011	-71	-3.125
2020-10-12		4390 etc rela	ＩＰＳ	2345	2247	2343	2272		2263.753	-38	-1.645
2020-10-09		4390 etc rela	ＩＰＳ	2361	2266	2341	2310		2301.615	-42	-1.786
2020-10-08		4390 etc rela	ＩＰＳ	2460	2335	2377	2352		2343.463	6	0.256
2020-10-07		4390 etc rela	ＩＰＳ	2412	2322	2408	2346		2337.485	-84	-3.457
2020-10-06		4390 etc rela	ＩＰＳ	2442	2235	2239	2430		2421.18	228	10.354
2020-10-05		4390 etc rela	ＩＰＳ	2240	2172	2207	2202		2194.007	67	3.138
2020-10-02		4390 etc rela	ＩＰＳ	2254	2121	2212	2135		2127.25	-34	-1.568
2020-09-30		4390 etc rela	ＩＰＳ	2269	2159	2241	2169		2161.127	-57	-2.561
2020-09-29		4390 etc rela	ＩＰＳ	2260	2052	2058	2226		2217.92	118	5.598
2020-09-28		4390 etc rela	ＩＰＳ	2158	2060	2136	2108		2100.348	-11	-0.519
2020-09-25		4390 etc rela	ＩＰＳ	2182	2116	2141	2119		2111.309	-23	-1.074
2020-09-24		4390 etc rela	ＩＰＳ	2209	2120	2163	2142		2134.225	-36	-1.653
2020-09-23		4390 etc rela	ＩＰＳ	2232	2166	2231	2178		2170.094	-59	-2.637
2020-09-18		4390 etc rela	ＩＰＳ	2282	2203	2213	2237		2228.88	49	2.239
2020-09-17		4390 etc rela	ＩＰＳ	2226	2174	2220	2188		2180.058	-3	-0.137
2020-09-16		4390 etc rela	ＩＰＳ	2245	2179	2227	2191		2183.047	13	0.597
2020-09-15		4390 etc rela	ＩＰＳ	2204	2100	2115	2178		2170.094	89	4.26
2020-09-14		4390 etc rela	ＩＰＳ	2135	2052	2125	2089		2081.417	12	0.578
2020-09-11		4390 etc rela	ＩＰＳ	2080	1969	2047	2077		2069.461	48	2.366
2020-09-10		4390 etc rela	ＩＰＳ	2111	2024	2090	2029		2021.635	2	0.099
2020-09-09		4390 etc rela	ＩＰＳ	2079	2019	2022	2027		2019.642	-57	-2.735
2020-09-08		4390 etc rela	ＩＰＳ	2093	2025	2028	2084		2076.436	56	2.761
2020-09-07		4390 etc rela	ＩＰＳ	2135	2028	2085	2028		2020.639	-87	-4.113
2020-09-04		4390 etc rela	ＩＰＳ	2154	2083	2106	2115		2107.323	-106	-4.773
2020-09-03		4390 etc rela	ＩＰＳ	2301	2211	2301	2221		2212.938	-47	-2.072
2020-09-02		4390 etc rela	ＩＰＳ	2353	2254	2353	2268		2259.768	-46	-1.988
2020-09-01		4390 etc rela	ＩＰＳ	2332	2236	2236	2314		2305.601	68	3.028
2020-08-31		4390 etc rela	ＩＰＳ	2297	2226	2242	2246		2237.848	85	3.933
2020-08-28		4390 etc rela	ＩＰＳ	2334	2130	2315	2161		2153.156	-152	-6.572
2020-08-27		4390 etc rela	ＩＰＳ	2362	2281	2340	2313		2304.604	-14	-0.602
2020-08-26		4390 etc rela	ＩＰＳ	2365	2280	2313	2327		2318.553	52	2.286
2020-08-25		4390 etc rela	ＩＰＳ	2383	2266	2370	2275		2266.742	-68	-2.902
2020-08-24		4390 etc rela	ＩＰＳ	2360	2271	2298	2343		2334.496	77	3.398
2020-08-21		4390 etc rela	ＩＰＳ	2320	2205	2227	2266		2257.775	65	2.953
2020-08-20		4390 etc rela	ＩＰＳ	2268	2158	2268	2201		2193.011	-82	-3.592
2020-08-19		4390 etc rela	ＩＰＳ	2288	2138	2158	2283		2274.713	159	7.486
2020-08-18		4390 etc rela	ＩＰＳ	2210	2100	2138	2124		2116.291	20	0.951
2020-08-17		4390 etc rela	ＩＰＳ	2320	2061	2234	2104		2096.363	20	0.96
2020-08-14		4390 etc rela	ＩＰＳ	2124	2063	2074	2084		2076.436	34	1.659
2020-08-13		4390 etc rela	ＩＰＳ	2089	1984	2029	2050		2042.559	41	2.041
2020-08-12		4390 etc rela	ＩＰＳ	2009	1890	1989	2009		2001.708	11	0.551
2020-08-11		4390 etc rela	ＩＰＳ	2018	1964	1991	1998		1990.748	-3	-0.15
2020-08-07		4390 etc rela	ＩＰＳ	2062	1993	2030	2001		1993.737	-40	-1.96
2020-08-06		4390 etc rela	ＩＰＳ	2136	2030	2136	2041		2033.592	-68	-3.224
2020-08-05		4390 etc rela	ＩＰＳ	2119	2034	2056	2109		2101.345	75	3.687
2020-08-04		4390 etc rela	ＩＰＳ	2065	2000	2018	2034		2026.617	42	2.108
2020-08-03		4390 etc rela	ＩＰＳ	2000	1912	1915	1992		1984.77	117	6.24
2020-07-31		4390 etc rela	ＩＰＳ	1972	1875	1962	1875		1868.194	-106	-5.351
2020-07-30		4390 etc rela	ＩＰＳ	2035	1973	2004	1981		1973.809	-7	-0.352
2020-07-29		4390 etc rela	ＩＰＳ	2046	1942	2010	1988		1980.784	-45	-2.213
2020-07-28		4390 etc rela	ＩＰＳ	2157	1990	2157	2033		2025.621	-106	-4.956
2020-07-27		4390 etc rela	ＩＰＳ	2211	2135	2180	2139		2131.236	-31	-1.429
2020-07-22		4390 etc rela	ＩＰＳ	2212	2135	2158	2170		2162.124	-4	-0.184
2020-07-21		4390 etc rela	ＩＰＳ	2273	2168	2198	2174		2166.109	26	1.21
2020-07-20		4390 etc rela	ＩＰＳ	2210	2126	2178	2148		2140.203	18	0.845
2020-07-17		4390 etc rela	ＩＰＳ	2220	2113	2170	2130		2122.269	-47	-2.159
2020-07-16		4390 etc rela	ＩＰＳ	2259	2177	2228	2177		2169.098	-89	-3.928
2020-07-15		4390 etc rela	ＩＰＳ	2271	2175	2198	2266		2257.775	99	4.569
2020-07-14		4390 etc rela	ＩＰＳ	2292	2127	2250	2167		2159.134	-120	-5.247
2020-07-13		4390 etc rela	ＩＰＳ	2287	2205	2271	2287		2278.699	44	1.962
2020-07-10		4390 etc rela	ＩＰＳ	2438	2243	2313	2243		2234.858	-27	-1.189
2020-07-09		4390 etc rela	ＩＰＳ	2352	2263	2322	2270		2261.76	-29	-1.261
2020-07-08		4390 etc rela	ＩＰＳ	2390	2297	2307	2299		2290.655	-19	-0.82
2020-07-07		4390 etc rela	ＩＰＳ	2321	2208	2260	2318		2309.586	58	2.566
2020-07-06		4390 etc rela	ＩＰＳ	2286	2210	2229	2260		2251.797	40	1.802
2020-07-03		4390 etc rela	ＩＰＳ	2259	2119	2119	2220		2211.942	90	4.225
2020-07-02		4390 etc rela	ＩＰＳ	2337	2108	2281	2130		2122.269	-171	-7.432
2020-07-01		4390 etc rela	ＩＰＳ	2383	2299	2310	2301		2292.648	-37	-1.583
2020-06-30		4390 etc rela	ＩＰＳ	2473	2220	2410	2338		2329.514	-22	-0.932
2020-06-29		4390 etc rela	ＩＰＳ	2462	2338	2405	2360		2351.434	-93	-3.791
2020-06-26		4390 etc rela	ＩＰＳ	2596	2425	2592	2453		2444.096	-71	-2.813
2020-06-25		4390 etc rela	ＩＰＳ	2571	2470	2514	2524		2514.839	-16	-0.63
2020-06-24		4390 etc rela	ＩＰＳ	2600	2512	2586	2540		2530.781	-64	-2.458
2020-06-23		4390 etc rela	ＩＰＳ	2720	2534	2540	2604		2594.548	70	2.762
2020-06-22		4390 etc rela	ＩＰＳ	2620	2400	2433	2534		2524.802	102	4.194
2020-06-19		4390 etc rela	ＩＰＳ	2520	2381	2440	2432		2423.172	14	0.579
2020-06-18		4390 etc rela	ＩＰＳ	2441	2307	2420	2418		2409.223	-24	-0.983
2020-06-17		4390 etc rela	ＩＰＳ	2517	2362	2385	2442		2433.136	58	2.433
2020-06-16		4390 etc rela	ＩＰＳ	2416	2275	2347	2384		2375.347	137	6.097
2020-06-15		4390 etc rela	ＩＰＳ	2470	2216	2406	2247		2238.844	-158	-6.57
2020-06-12		4390 etc rela	ＩＰＳ	2542	2360	2520	2405		2396.271	-195	-7.5
2020-06-11		4390 etc rela	ＩＰＳ	2775	2400	2403	2600		2590.563	297	12.896
2020-06-10		4390 etc rela	ＩＰＳ	2410	2267	2276	2303		2294.641	-17	-0.733
2020-06-09		4390 etc rela	ＩＰＳ	2359	2228	2269	2320		2311.579	63	2.791
2020-06-08		4390 etc rela	ＩＰＳ	2388	2223	2360	2257		2248.808	-117	-4.928
2020-06-05		4390 etc rela	ＩＰＳ	2416	2256	2288	2374		2365.383	154	6.937
2020-06-04		4390 etc rela	ＩＰＳ	2359	2205	2336	2220		2211.942	-104	-4.475
2020-06-03		4390 etc rela	ＩＰＳ	2469	2250	2468	2324		2315.564	-95	-3.927
2020-06-02		4390 etc rela	ＩＰＳ	2515	2395	2486	2419		2410.22	-103	-4.084
2020-06-01		4390 etc rela	ＩＰＳ	2640	2400	2400	2522		2512.846	139	5.833
2020-05-29		4390 etc rela	ＩＰＳ	2390	2259	2259	2383		2374.35	74	3.205
2020-05-28		4390 etc rela	ＩＰＳ	2448	2234	2400	2309		2300.619	-121	-4.979
2020-05-27		4390 etc rela	ＩＰＳ	2539	2123	2190	2430		2421.18	211	9.509
2020-05-26		4390 etc rela	ＩＰＳ	2340	2158	2270	2219		2210.946	-51	-2.247
2020-05-25		4390 etc rela	ＩＰＳ	2390	2225	2322	2270		2261.76	5	0.221
2020-05-22		4390 etc rela	ＩＰＳ	2328	2040	2060	2265		2256.779	175	8.373
2020-05-21		4390 etc rela	ＩＰＳ	2180	1973	1990	2090		2082.414	140	7.179
2020-05-20		4390 etc rela	ＩＰＳ	2083	1913	2030	1950		1942.922	-20	-1.015
2020-05-19		4390 etc rela	ＩＰＳ	1970	1823	1930	1970		1962.849	400	25.478
2020-05-18		4390 etc rela	ＩＰＳ	1570	1570	1570	1570		1564.301	300	23.622
2020-05-15		4390 etc rela	ＩＰＳ	1284	1230	1248	1270		1265.39	39	3.168
2020-05-14		4390 etc rela	ＩＰＳ	1271	1215	1252	1231		1226.532	-48	-3.753
2020-05-13		4390 etc rela	ＩＰＳ	1309	1238	1252	1279		1274.358	-7	-0.544
2020-05-12		4390 etc rela	ＩＰＳ	1329	1211	1240	1286		1281.332	47	3.793
2020-05-11		4390 etc rela	ＩＰＳ	1296	1142	1171	1239		1234.503	80	6.903
2020-05-08		4390 etc rela	ＩＰＳ	1280	1113	1276	1159		1154.793	153	15.209
2020-05-07		4390 etc rela	ＩＰＳ	1023	982	982	1006		1002.348	18	1.822
2020-05-01		4390 etc rela	ＩＰＳ	1003	956	965	988		984.414	3	0.305
2020-04-30		4390 etc rela	ＩＰＳ	1000	963	978	985		981.425	22	2.285
2020-04-28		4390 etc rela	ＩＰＳ	987	941	970	963		959.505	2	0.208
2020-04-27		4390 etc rela	ＩＰＳ	988	883	883	961		957.512	84	9.578
2020-04-24		4390 etc rela	ＩＰＳ	906	866	880	877		873.817	-17	-1.902
2020-04-23		4390 etc rela	ＩＰＳ	917	889	899	894		890.755	12	1.361
2020-04-22		4390 etc rela	ＩＰＳ	901	857	880	882		878.799	-21	-2.326
2020-04-21		4390 etc rela	ＩＰＳ	985	900	985	903		899.722	-67	-6.907
2020-04-20		4390 etc rela	ＩＰＳ	988	935	937	970		966.479	23	2.429
2020-04-17		4390 etc rela	ＩＰＳ	1006	947	983	947		943.563	-23	-2.371
2020-04-16		4390 etc rela	ＩＰＳ	979	935	970	970		966.479	-29	-2.903
2020-04-15		4390 etc rela	ＩＰＳ	1024	975	983	999		995.374	16	1.628
2020-04-14		4390 etc rela	ＩＰＳ	989	925	925	983		979.432	57	6.156
2020-04-13		4390 etc rela	ＩＰＳ	961	906	913	926		922.639	3	0.325
2020-04-10		4390 etc rela	ＩＰＳ	927	873	908	923		919.65	15	1.652
2020-04-09		4390 etc rela	ＩＰＳ	923	891	907	908		904.704	3	0.331
2020-04-08		4390 etc rela	ＩＰＳ	922	838	892	905		901.715	13	1.457
2020-04-07		4390 etc rela	ＩＰＳ	933	857	876	892		888.762	37	4.327
2020-04-06		4390 etc rela	ＩＰＳ	859	781	785	855		851.897	60	7.547
2020-04-03		4390 etc rela	ＩＰＳ	825	779	817	795		792.114	-7	-0.873
2020-04-02		4390 etc rela	ＩＰＳ	830	786	792	802		799.089	6	0.754
2020-04-01		4390 etc rela	ＩＰＳ	833	791	810	796		793.111	-16	-1.97
2020-03-31		4390 etc rela	ＩＰＳ	865	803	809	812		809.053	22	2.785
2020-03-30		4390 etc rela	ＩＰＳ	828	769	794	790		787.133	-27	-3.305
2020-03-27		4390 etc rela	ＩＰＳ	855	808	826	817		814.034	16	1.998
2020-03-26		4390 etc rela	ＩＰＳ	837	791	833	801		798.093	-62	-7.184
2020-03-25		4390 etc rela	ＩＰＳ	885	842	885	863		859.868	23	2.738
2020-03-24		4390 etc rela	ＩＰＳ	871	803	830	840		836.951	40	5
2020-03-23		4390 etc rela	ＩＰＳ	811	743	750	800		797.096	35	4.575
2020-03-19		4390 etc rela	ＩＰＳ	870	748	851	765		762.223	-71	-8.493
2020-03-18		4390 etc rela	ＩＰＳ	920	835	906	836		832.966	-38	-4.348
2020-03-17		4390 etc rela	ＩＰＳ	937	786	796	874		870.828	63	7.768
2020-03-16		4390 etc rela	ＩＰＳ	895	775	790	811		808.056	66	8.859
2020-03-13		4390 etc rela	ＩＰＳ	797	710	755	745		742.296	-115	-13.372
2020-03-12		4390 etc rela	ＩＰＳ	958	857	912	860		856.878	-87	-9.187
2020-03-11		4390 etc rela	ＩＰＳ	1048	945	999	947		943.563	-67	-6.607
2020-03-10		4390 etc rela	ＩＰＳ	1036	915	985	1014		1010.319	22	2.218
2020-03-09		4390 etc rela	ＩＰＳ	1051	947	1025	992		988.399	-110	-9.982
2020-03-06		4390 etc rela	ＩＰＳ	1171	1083	1158	1102		1098	-86	-7.239
2020-03-05		4390 etc rela	ＩＰＳ	1220	1176	1209	1188		1183.688	4	0.338
2020-03-04		4390 etc rela	ＩＰＳ	1220	1147	1155	1184		1179.702	8	0.68
2020-03-03		4390 etc rela	ＩＰＳ	1280	1169	1278	1176		1171.731	-53	-4.312
2020-03-02		4390 etc rela	ＩＰＳ	1285	1185	1190	1229		1224.539	37	3.104
2020-02-28		4390 etc rela	ＩＰＳ	1276	1176	1213	1192		1187.673	-102	-7.883
2020-02-27		4390 etc rela	ＩＰＳ	1375	1277	1358	1294		1289.303	-61	-4.502
2020-02-26		4390 etc rela	ＩＰＳ	1433	1320	1405	1355		1350.082	-51	-3.627
2020-02-25		4390 etc rela	ＩＰＳ	1485	1391	1418	1406		1400.897	-120	-7.864
2020-02-21		4390 etc rela	ＩＰＳ	1542	1401	1419	1526		1520.461	96	6.713
2020-02-20		4390 etc rela	ＩＰＳ	1462	1371	1388	1430		1424.809	69	5.07
2020-02-19		4390 etc rela	ＩＰＳ	1383	1312	1341	1361		1356.06	46	3.498
2020-02-18		4390 etc rela	ＩＰＳ	1396	1298	1366	1315		1310.227	-49	-3.592
2020-02-17		4390 etc rela	ＩＰＳ	1469	1352	1468	1364		1359.049	-137	-9.127
2020-02-14		4390 etc rela	ＩＰＳ	1510	1410	1463	1501		1495.552	68	4.745
2020-02-13		4390 etc rela	ＩＰＳ	1459	1375	1424	1433		1427.799	-9	-0.624
2020-02-12		4390 etc rela	ＩＰＳ	1447	1298	1299	1442		1436.766	158	12.305
2020-02-10		4390 etc rela	ＩＰＳ	1320	1241	1272	1284		1279.339	-6	-0.465
2020-02-07		4390 etc rela	ＩＰＳ	1383	1141	1166	1290		1285.318	124	10.635
2020-02-06		4390 etc rela	ＩＰＳ	1166	1139	1152	1166		1161.768	20	1.745
2020-02-05		4390 etc rela	ＩＰＳ	1169	1138	1165	1146		1141.84	-1	-0.087
2020-02-04		4390 etc rela	ＩＰＳ	1150	1113	1140	1147		1142.837	12	1.057
2020-02-03		4390 etc rela	ＩＰＳ	1142	1105	1116	1135		1130.88	-22	-1.901
2020-01-31		4390 etc rela	ＩＰＳ	1190	1155	1166	1157		1152.8	-11	-0.942
2020-01-30		4390 etc rela	ＩＰＳ	1288	1162	1210	1168		1163.76	-33	-2.748
2020-01-29		4390 etc rela	ＩＰＳ	1282	1201	1267	1201		1196.641	-48	-3.843
2020-01-28		4390 etc rela	ＩＰＳ	1350	1190	1226	1249		1244.466	83	7.118
2020-01-27		4390 etc rela	ＩＰＳ	1176	1155	1159	1166		1161.768	-19	-1.603
2020-01-24		4390 etc rela	ＩＰＳ	1224	1179	1211	1185		1180.699	-29	-2.389
2020-01-23		4390 etc rela	ＩＰＳ	1227	1208	1226	1214		1209.594	-12	-0.979
2020-01-22		4390 etc rela	ＩＰＳ	1237	1215	1219	1226		1221.55	7	0.574
2020-01-21		4390 etc rela	ＩＰＳ	1246	1215	1246	1219		1214.575	-28	-2.245
2020-01-20		4390 etc rela	ＩＰＳ	1249	1213	1217	1247		1242.474	30	2.465
2020-01-17		4390 etc rela	ＩＰＳ	1232	1204	1229	1217		1212.583	-1	-0.082
2020-01-16		4390 etc rela	ＩＰＳ	1250	1217	1240	1218		1213.579	-26	-2.09
2020-01-15		4390 etc rela	ＩＰＳ	1258	1222	1232	1244		1239.485	2	0.161
2020-01-14		4390 etc rela	ＩＰＳ	1285	1230	1266	1242		1237.492	-40	-3.12
2020-01-10		4390 etc rela	ＩＰＳ	1311	1276	1310	1282		1277.347	-22	-1.687
2020-01-09		4390 etc rela	ＩＰＳ	1331	1282	1286	1304		1299.267	48	3.822
2020-01-08		4390 etc rela	ＩＰＳ	1299	1234	1280	1256		1251.441	-51	-3.902
2020-01-07		4390 etc rela	ＩＰＳ	1327	1230	1247	1307		1302.256	90	7.395
2020-01-06		4390 etc rela	ＩＰＳ	1252	1210	1236	1217		1212.583	-63	-4.922
2019-12-30		4390 etc rela	ＩＰＳ	1315	1227	1250	1280		1275.354	60	4.918
2019-12-27		4390 etc rela	ＩＰＳ	1244	1202	1216	1220		1215.572	4	0.329
2019-12-26		4390 etc rela	ＩＰＳ	1228	1182	1182	1216		1211.586	35	2.964
2019-12-25		4390 etc rela	ＩＰＳ	1195	1163	1180	1181		1176.713	16	1.373
2019-12-24		4390 etc rela	ＩＰＳ	1182	1154	1168	1165		1160.771	0	0
2019-12-23		4390 etc rela	ＩＰＳ	1188	1160	1188	1165		1160.771	-11	-0.935
2019-12-20		4390 etc rela	ＩＰＳ	1185	1163	1170	1176		1171.731	-5	-0.423
2019-12-19		4390 etc rela	ＩＰＳ	1188	1168	1175	1181		1176.713	8	0.682
2019-12-18		4390 etc rela	ＩＰＳ	1186	1155	1186	1173		1168.742	-1	-0.085
2019-12-17		4390 etc rela	ＩＰＳ	1177	1150	1159	1174		1169.739	16	1.382
2019-12-16		4390 etc rela	ＩＰＳ	1188	1156	1183	1158		1153.797	-27	-2.278
2019-12-13		4390 etc rela	ＩＰＳ	1201	1183	1200	1185		1180.699	-4	-0.336
2019-12-12		4390 etc rela	ＩＰＳ	1218	1189	1218	1189		1184.684	-20	-1.654
2019-12-11		4390 etc rela	ＩＰＳ	1211	1193	1202	1209		1204.612	12	1.003
2019-12-10		4390 etc rela	ＩＰＳ	1201	1181	1195	1197		1192.655	-5	-0.416
2019-12-09		4390 etc rela	ＩＰＳ	1226	1199	1226	1202		1197.637	-9	-0.743
2019-12-06		4390 etc rela	ＩＰＳ	1242	1207	1230	1211		1206.604	-11	-0.9
2019-12-05		4390 etc rela	ＩＰＳ	1275	1221	1258	1222		1217.564	-34	-2.707
2019-12-04		4390 etc rela	ＩＰＳ	1265	1245	1263	1256		1251.441	-6	-0.475
2019-12-03		4390 etc rela	ＩＰＳ	1268	1235	1241	1262		1257.419	18	1.447
2019-12-02		4390 etc rela	ＩＰＳ	1291	1244	1259	1244		1239.485	0	0
2019-11-29		4390 etc rela	ＩＰＳ	1277	1236	1245	1244		1239.485	-12	-0.955
2019-11-28		4390 etc rela	ＩＰＳ	1270	1235	1255	1256		1251.441	-9	-0.711
2019-11-27		4390 etc rela	ＩＰＳ	1274	1233	1244	1265		1260.408	32	2.595
2019-11-26		4390 etc rela	ＩＰＳ	1260	1219	1256	1233		1228.525	-19	-1.518
2019-11-25		4390 etc rela	ＩＰＳ	1268	1204	1217	1252		1247.456	53	4.42
2019-11-22		4390 etc rela	ＩＰＳ	1221	1193	1196	1199		1194.648	7	0.587
2019-11-21		4390 etc rela	ＩＰＳ	1201	1177	1187	1192		1187.673	-4	-0.334
2019-11-20		4390 etc rela	ＩＰＳ	1206	1172	1177	1196		1191.659	17	1.442
2019-11-19		4390 etc rela	ＩＰＳ	1194	1167	1194	1179		1174.721	-16	-1.339
2019-11-18		4390 etc rela	ＩＰＳ	1215	1165	1187	1195		1190.662	35	3.017
2019-11-15		4390 etc rela	ＩＰＳ	1165	1140	1162	1160		1155.79	-9	-0.77
2019-11-14		4390 etc rela	ＩＰＳ	1208	1156	1205	1169		1164.757	-40	-3.309
2019-11-13		4390 etc rela	ＩＰＳ	1220	1190	1200	1209		1204.612	13	1.087
2019-11-12		4390 etc rela	ＩＰＳ	1220	1178	1192	1196		1191.659	3	0.251
2019-11-11		4390 etc rela	ＩＰＳ	1244	1190	1238	1193		1188.67	-132	-9.962
2019-11-08		4390 etc rela	ＩＰＳ	1332	1282	1305	1325		1320.191	32	2.475
2019-11-07		4390 etc rela	ＩＰＳ	1299	1268	1299	1293		1288.307	7	0.544
2019-11-06		4390 etc rela	ＩＰＳ	1317	1262	1301	1286		1281.332	-19	-1.456
2019-11-05		4390 etc rela	ＩＰＳ	1330	1298	1330	1305		1300.263	-2	-0.153
2019-11-01		4390 etc rela	ＩＰＳ	1310	1287	1296	1307		1302.256	6	0.461
2019-10-31		4390 etc rela	ＩＰＳ	1310	1287	1287	1301		1296.278	16	1.245
2019-10-30		4390 etc rela	ＩＰＳ	1323	1285	1321	1285		1280.336	-47	-3.529
2019-10-29		4390 etc rela	ＩＰＳ	1357	1304	1317	1332		1327.165	7	0.528
2019-10-28		4390 etc rela	ＩＰＳ	1364	1325	1333	1325		1320.191	-10	-0.749
2019-10-25		4390 etc rela	ＩＰＳ	1386	1325	1383	1335		1330.154	-49	-3.54
2019-10-24		4390 etc rela	ＩＰＳ	1390	1299	1299	1384		1378.976	77	5.891
2019-10-23		4390 etc rela	ＩＰＳ	1314	1284	1299	1307		1302.256	22	1.712
2019-10-21		4390 etc rela	ＩＰＳ	1299	1266	1266	1285		1280.336	-10	-0.772
2019-10-18		4390 etc rela	ＩＰＳ	1331	1287	1289	1295		1290.299	3	0.232
2019-10-17		4390 etc rela	ＩＰＳ	1297	1261	1297	1292		1287.31	7	0.545
2019-10-16		4390 etc rela	ＩＰＳ	1308	1277	1299	1285		1280.336	5	0.391
2019-10-15		4390 etc rela	ＩＰＳ	1290	1233	1258	1280		1275.354	48	3.896
2019-10-11		4390 etc rela	ＩＰＳ	1289	1230	1254	1232		1227.528	-22	-1.754
2019-10-10		4390 etc rela	ＩＰＳ	1337	1254	1336	1254		1249.448	-77	-5.785
2019-10-09		4390 etc rela	ＩＰＳ	1349	1319	1325	1331		1326.169	-20	-1.48
2019-10-08		4390 etc rela	ＩＰＳ	1357	1269	1300	1351		1346.096	61	4.729
2019-10-07		4390 etc rela	ＩＰＳ	1290	1248	1267	1290		1285.318	35	2.789
2019-10-04		4390 etc rela	ＩＰＳ	1273	1238	1247	1255		1250.445	16	1.291
2019-10-03		4390 etc rela	ＩＰＳ	1265	1215	1236	1239		1234.503	-11	-0.88
2019-10-02		4390 etc rela	ＩＰＳ	1258	1222	1233	1250		1245.463	11	0.888
2019-10-01		4390 etc rela	ＩＰＳ	1245	1209	1221	1239		1234.503	21	1.724
2019-09-30		4390 etc rela	ＩＰＳ	1267	1211	1246	1218		1213.579	-16	-1.297
2019-09-27		4390 etc rela	ＩＰＳ	1249	1223	1234	1234		1229.521	0	0
2019-09-26		4390 etc rela	ＩＰＳ	1260	1219	1225	1234		1229.521	26	2.152
2019-09-25		4390 etc rela	ＩＰＳ	1213	1192	1203	1208		1203.615	-1	-0.083
2019-09-24		4390 etc rela	ＩＰＳ	1247	1203	1217	1209		1204.612	-38	-3.047
2019-09-20		4390 etc rela	ＩＰＳ	1255	1225	1226	1247		1242.474	17	1.382
2019-09-19		4390 etc rela	ＩＰＳ	1254	1211	1211	1230		1225.535	9	0.737
2019-09-18		4390 etc rela	ＩＰＳ	1259	1215	1250	1221		1216.568	-27	-2.163
2019-09-17		4390 etc rela	ＩＰＳ	1255	1220	1239	1248		1243.47	8	0.645
2019-09-13		4390 etc rela	ＩＰＳ	1240	1210	1229	1240		1235.499	5	0.405
2019-09-12		4390 etc rela	ＩＰＳ	1284	1232	1284	1235		1230.517	-40	-3.137
2019-09-11		4390 etc rela	ＩＰＳ	1303	1269	1274	1275		1270.372	5	0.394
2019-09-10		4390 etc rela	ＩＰＳ	1274	1226	1230	1270		1265.39	42	3.42
2019-09-09		4390 etc rela	ＩＰＳ	1228	1187	1194	1228		1223.543	34	2.848
2019-09-06		4390 etc rela	ＩＰＳ	1237	1193	1236	1194		1189.666	-20	-1.647
2019-09-05		4390 etc rela	ＩＰＳ	1234	1181	1200	1214		1209.594	17	1.42
2019-09-04		4390 etc rela	ＩＰＳ	1203	1162	1187	1197		1192.655	-19	-1.562
2019-09-03		4390 etc rela	ＩＰＳ	1245	1196	1200	1216		1211.586	15	1.249
2019-09-02		4390 etc rela	ＩＰＳ	1201	1168	1186	1201		1196.641	3	0.25
2019-08-30		4390 etc rela	ＩＰＳ	1200	1165	1165	1198		1193.652	47	4.083
2019-08-29		4390 etc rela	ＩＰＳ	1189	1148	1172	1151		1146.822	-17	-1.455
2019-08-28		4390 etc rela	ＩＰＳ	1210	1165	1209	1168		1163.76	-32	-2.667
2019-08-27		4390 etc rela	ＩＰＳ	1236	1196	1231	1200		1195.644	-29	-2.36
2019-08-26		4390 etc rela	ＩＰＳ	1281	1193	1196	1229		1224.539	-15	-1.206
2019-08-23		4390 etc rela	ＩＰＳ	1262	1217	1230	1244		1239.485	32	2.64
2019-08-22		4390 etc rela	ＩＰＳ	1312	1206	1260	1212		1207.601	-40	-3.195
2019-08-21		4390 etc rela	ＩＰＳ	1262	1238	1255	1252		1247.456	1	0.08
2019-08-20		4390 etc rela	ＩＰＳ	1253	1184	1187	1251		1246.459	64	5.392
2019-08-19		4390 etc rela	ＩＰＳ	1217	1187	1196	1187		1182.692	-7	-0.586
2019-08-16		4390 etc rela	ＩＰＳ	1219	1170	1170	1194		1189.666	17	1.444
2019-08-15		4390 etc rela	ＩＰＳ	1237	1175	1218	1177		1172.728	-85	-6.735
2019-08-14		4390 etc rela	ＩＰＳ	1349	1217	1330	1262		1257.419	-63	-4.755
2019-08-13		4390 etc rela	ＩＰＳ	1350	1190	1190	1325		1320.191	182	15.923
2019-08-09		4390 etc rela	ＩＰＳ	1170	1135	1153	1143		1138.851	-9	-0.781
2019-08-08		4390 etc rela	ＩＰＳ	1159	1115	1128	1152		1147.818	42	3.784
2019-08-07		4390 etc rela	ＩＰＳ	1138	1061	1087	1110		1105.971	23	2.116
2019-08-06		4390 etc rela	ＩＰＳ	1121	985	991	1087		1083.054	39	3.721
2019-08-05		4390 etc rela	ＩＰＳ	1080	1025	1079	1048		1044.196	-39	-3.588
2019-08-02		4390 etc rela	ＩＰＳ	1098	1073	1098	1087		1083.054	-28	-2.511
2019-08-01		4390 etc rela	ＩＰＳ	1135	1111	1126	1115		1110.953	-17	-1.502
2019-07-31		4390 etc rela	ＩＰＳ	1132	1105	1111	1132		1127.891	14	1.252
2019-07-30		4390 etc rela	ＩＰＳ	1153	1113	1115	1118		1113.942	-13	-1.149
2019-07-29		4390 etc rela	ＩＰＳ	1175	1118	1166	1131		1126.895	-34	-2.918
2019-07-26		4390 etc rela	ＩＰＳ	1200	1163	1181	1165		1160.771	-21	-1.771
2019-07-25		4390 etc rela	ＩＰＳ	1206	1170	1185	1186		1181.695	-1	-0.084
2019-07-24		4390 etc rela	ＩＰＳ	1209	1177	1193	1187		1182.692	10	0.85
2019-07-23		4390 etc rela	ＩＰＳ	1207	1176	1180	1177		1172.728	4	0.341
2019-07-22		4390 etc rela	ＩＰＳ	1223	1168	1220	1173		1168.742	1	0.085
2019-07-19		4390 etc rela	ＩＰＳ	1179	1118	1132	1172		1167.746	81	7.424
2019-07-18		4390 etc rela	ＩＰＳ	1153	1075	1140	1091		1087.04	-59	-5.13
2019-07-17		4390 etc rela	ＩＰＳ	1158	1105	1123	1150		1145.826	32	2.862
2019-07-16		4390 etc rela	ＩＰＳ	1153	1112	1141	1118		1113.942	-24	-2.102
2019-07-12		4390 etc rela	ＩＰＳ	1188	1142	1165	1142		1137.855	-38	-3.22
2019-07-11		4390 etc rela	ＩＰＳ	1203	1171	1186	1180		1175.717	-3	-0.254
2019-07-10		4390 etc rela	ＩＰＳ	1197	1144	1176	1183		1178.706	-1	-0.084
2019-07-09		4390 etc rela	ＩＰＳ	1233	1168	1211	1184		1179.702	-25	-2.068
2019-07-08		4390 etc rela	ＩＰＳ	1326	1181	1205	1209		1204.612	24	2.025
2019-07-05		4390 etc rela	ＩＰＳ	1222	1170	1200	1185		1180.699	-19	-1.578
2019-07-04		4390 etc rela	ＩＰＳ	1239	1196	1200	1204		1199.63	19	1.603
2019-07-03		4390 etc rela	ＩＰＳ	1200	1145	1159	1185		1180.699	42	3.675
2019-07-02		4390 etc rela	ＩＰＳ	1172	1136	1162	1143		1138.851	-29	-2.474
2019-07-01		4390 etc rela	ＩＰＳ	1210	1157	1179	1172		1167.746	40	3.534
2019-06-28		4390 etc rela	ＩＰＳ	1167	1117	1132	1132		1127.891	2	0.177
2019-06-27		4390 etc rela	ＩＰＳ	1167	1115	1150	1130		1125.898	5	0.444
2019-06-26		4390 etc rela	ＩＰＳ	1281	1125	1277	1125		1120.917	-142	-11.208
2019-06-25		4390 etc rela	ＩＰＳ	1285	1202	1225	1267		1262.401	41	3.344
2019-06-24		4390 etc rela	ＩＰＳ	1369	1217	1280	1226		1221.55	-24	-1.92
2019-06-21		4390 etc rela	ＩＰＳ	1424	1221	1386	1250		1245.463	74	6.293
2019-06-20		4390 etc rela	ＩＰＳ	1353	1124	1195	1176		1171.731	68	6.137
2019-06-19		4390 etc rela	ＩＰＳ	1108	971	971	1108		1103.978	150	15.658
2019-06-18		4390 etc rela	ＩＰＳ	972	954	963	958		954.523	-11	-1.135
2019-06-17		4390 etc rela	ＩＰＳ	975	951	972	969		965.483	-14	-1.424
2019-06-14		4390 etc rela	ＩＰＳ	983	933	933	983		979.432	50	5.359
2019-06-13		4390 etc rela	ＩＰＳ	956	926	956	933		929.613	-16	-1.686
2019-06-12		4390 etc rela	ＩＰＳ	981	944	976	949		945.555	-32	-3.262
2019-06-11		4390 etc rela	ＩＰＳ	1010	976	999	981		977.439	-20	-1.998
2019-06-10		4390 etc rela	ＩＰＳ	1019	993	995	1001		997.367	19	1.935
2019-06-07		4390 etc rela	ＩＰＳ	1005	976	981	982		978.436	3	0.306
2019-06-06		4390 etc rela	ＩＰＳ	1007	975	988	979		975.446	-21	-2.1
2019-06-05		4390 etc rela	ＩＰＳ	1017	980	1004	1000		996.37	32	3.306
2019-06-04		4390 etc rela	ＩＰＳ	986	945	953	968		964.486	25	2.651
2019-06-03		4390 etc rela	ＩＰＳ	1004	935	995	943		939.577	-67	-6.634
2019-05-31		4390 etc rela	ＩＰＳ	1045	1007	1030	1010		1006.334	-28	-2.697
2019-05-30		4390 etc rela	ＩＰＳ	1072	1035	1058	1038		1034.232	-17	-1.611
2019-05-29		4390 etc rela	ＩＰＳ	1081	1011	1026	1055		1051.171	12	1.151
2019-05-28		4390 etc rela	ＩＰＳ	1086	1035	1078	1043		1039.214	-28	-2.614
2019-05-27		4390 etc rela	ＩＰＳ	1073	1028	1052	1071		1067.113	22	2.097
2019-05-24		4390 etc rela	ＩＰＳ	1058	1022	1058	1049		1045.192	-36	-3.318
2019-05-23		4390 etc rela	ＩＰＳ	1120	1066	1118	1085		1081.062	-44	-3.897
2019-05-22		4390 etc rela	ＩＰＳ	1160	1119	1157	1129		1124.902	-11	-0.965
2019-05-21		4390 etc rela	ＩＰＳ	1181	1135	1178	1140		1135.862	-20	-1.724
2019-05-20		4390 etc rela	ＩＰＳ	1199	1148	1196	1160		1155.79	-40	-3.333
2019-05-17		4390 etc rela	ＩＰＳ	1218	1180	1186	1200		1195.644	27	2.302
2019-05-16		4390 etc rela	ＩＰＳ	1261	1166	1255	1173		1168.742	-81	-6.459
2019-05-15		4390 etc rela	ＩＰＳ	1266	1180	1202	1254		1249.448	54	4.5
2019-05-14		4390 etc rela	ＩＰＳ	1221	1132	1154	1200		1195.644	-8	-0.662
2019-05-13		4390 etc rela	ＩＰＳ	1362	1204	1360	1208		1203.615	-182	-13.094
2019-05-10		4390 etc rela	ＩＰＳ	1429	1370	1417	1390		1384.955	-16	-1.138
2019-05-09		4390 etc rela	ＩＰＳ	1473	1401	1471	1406		1400.897	-50	-3.434
2019-05-08		4390 etc rela	ＩＰＳ	1506	1450	1482	1456		1450.715	-58	-3.831
2019-05-07		4390 etc rela	ＩＰＳ	1544	1491	1501	1514		1508.505	30	2.022
2019-04-26		4390 etc rela	ＩＰＳ	1522	1465	1512	1484		1478.613	-43	-2.816
2019-04-25		4390 etc rela	ＩＰＳ	1583	1522	1580	1527		1521.457	-17	-1.101
2019-04-24		4390 etc rela	ＩＰＳ	1596	1464	1465	1544		1538.396	62	4.184
2019-04-23		4390 etc rela	ＩＰＳ	1493	1446	1490	1482		1476.621	2	0.135
2019-04-22		4390 etc rela	ＩＰＳ	1518	1463	1478	1480		1474.628	-9	-0.604
2019-04-19		4390 etc rela	ＩＰＳ	1514	1436	1455	1489		1483.595	55	3.835
2019-04-18		4390 etc rela	ＩＰＳ	1471	1414	1453	1434		1428.795	-29	-1.982
2019-04-17		4390 etc rela	ＩＰＳ	1469	1409	1409	1463		1457.69	57	4.054
2019-04-16		4390 etc rela	ＩＰＳ	1493	1397	1460	1406		1400.897	-9	-0.636
2019-04-15		4390 etc rela	ＩＰＳ	1475	1410	1440	1415		1409.864	-7	-0.492
2019-04-12		4390 etc rela	ＩＰＳ	1450	1383	1437	1422		1416.839	-47	-3.199
2019-04-11		4390 etc rela	ＩＰＳ	1537	1418	1462	1469		1463.668	18	1.241
2019-04-10		4390 etc rela	ＩＰＳ	1460	1355	1360	1451		1445.733	110	8.203
2019-04-09		4390 etc rela	ＩＰＳ	1402	1332	1398	1341		1336.133	-74	-5.23
2019-04-08		4390 etc rela	ＩＰＳ	1490	1413	1476	1415		1409.864	-83	-5.541
2019-04-05		4390 etc rela	ＩＰＳ	1524	1418	1424	1498		1492.563	84	5.941
2019-04-04		4390 etc rela	ＩＰＳ	1460	1386	1413	1414		1408.868	-13	-0.911
2019-04-03		4390 etc rela	ＩＰＳ	1443	1324	1324	1427		1421.82	99	7.455
2019-04-02		4390 etc rela	ＩＰＳ	1390	1312	1381	1328		1323.18	-70	-5.007
2019-04-01		4390 etc rela	ＩＰＳ	1483	1390	1456	1398		1392.926	-35	-2.442
2019-03-29		4390 etc rela	ＩＰＳ	1468	1372	1372	1433		1427.799	73	5.368
2019-03-28		4390 etc rela	ＩＰＳ	1365	1304	1313	1360		1355.064	44	3.343
2019-03-27		4390 etc rela	ＩＰＳ	1354	1295	1308	1316		1311.223	-10	-0.754
2019-03-26		4390 etc rela	ＩＰＳ	1379	1320	1361	1326		1321.187	-41	-2.999
2019-03-25		4390 etc rela	ＩＰＳ	1380	1270	1277	1367		1362.038	60	4.591
2019-03-22		4390 etc rela	ＩＰＳ	1370	1291	1369	1307		1302.256	-48	-3.542
2019-03-20		4390 etc rela	ＩＰＳ	1384	1285	1285	1355		1350.082	57	4.391
2019-03-19		4390 etc rela	ＩＰＳ	1310	1266	1292	1298		1293.289	14	1.09
2019-03-18		4390 etc rela	ＩＰＳ	1285	1227	1238	1284		1279.339	48	3.883
2019-03-15		4390 etc rela	ＩＰＳ	1289	1223	1226	1236		1231.514	22	1.812
2019-03-14		4390 etc rela	ＩＰＳ	1290	1207	1267	1214		1209.594	16	1.336
2019-03-13		4390 etc rela	ＩＰＳ	1217	1173	1214	1198		1193.652	6	0.503
2019-03-12		4390 etc rela	ＩＰＳ	1220	1182	1185	1192		1187.673	29	2.494
2019-03-11		4390 etc rela	ＩＰＳ	1220	1146	1201	1163		1158.779	-8	-0.683
2019-03-08		4390 etc rela	ＩＰＳ	1228	1158	1220	1171		1166.75	-79	-6.32
2019-03-07		4390 etc rela	ＩＰＳ	1304	1241	1293	1250		1245.463	-59	-4.507
2019-03-06		4390 etc rela	ＩＰＳ	1339	1281	1334	1309		1304.249	-40	-2.965
2019-03-05		4390 etc rela	ＩＰＳ	1372	1330	1349	1349		1344.104	-10	-0.736
2019-03-04		4390 etc rela	ＩＰＳ	1400	1350	1400	1359		1354.067	-23	-1.664
2019-03-01		4390 etc rela	ＩＰＳ	1430	1354	1406	1382		1376.984	-12	-0.861
2019-02-28		4390 etc rela	ＩＰＳ	1481	1389	1415	1394		1388.94	-51	-3.529
2019-02-27		4390 etc rela	ＩＰＳ	1461	1312	1350	1445		1439.755	99	7.355
2019-02-26		4390 etc rela	ＩＰＳ	1391	1310	1331	1346		1341.114	16	1.203
2019-02-25		4390 etc rela	ＩＰＳ	1348	1263	1279	1330		1325.172	52	4.069
2019-02-22		4390 etc rela	ＩＰＳ	1279	1227	1257	1278		1273.361	31	2.486
2019-02-21		4390 etc rela	ＩＰＳ	1299	1246	1272	1247		1242.474	-35	-2.73
2019-02-20		4390 etc rela	ＩＰＳ	1318	1203	1203	1282		1277.347	75	6.214
2019-02-19		4390 etc rela	ＩＰＳ	1235	1188	1232	1207		1202.619	-18	-1.469
2019-02-18		4390 etc rela	ＩＰＳ	1319	1186	1198	1225		1220.554	57	4.88
2019-02-15		4390 etc rela	ＩＰＳ	1227	1154	1208	1168		1163.76	-57	-4.653
2019-02-14		4390 etc rela	ＩＰＳ	1255	1205	1210	1225		1220.554	21	1.744
2019-02-13		4390 etc rela	ＩＰＳ	1204	1151	1198	1204		1199.63	31	2.643
2019-02-12		4390 etc rela	ＩＰＳ	1246	1144	1230	1173		1168.742	-147	-11.136
2019-02-08		4390 etc rela	ＩＰＳ	1350	1286	1328	1320		1315.209	-28	-2.077
2019-02-07		4390 etc rela	ＩＰＳ	1381	1290	1355	1348		1343.107	12	0.898
2019-02-06		4390 etc rela	ＩＰＳ	1360	1316	1317	1336		1331.151	31	2.375
2019-02-05		4390 etc rela	ＩＰＳ	1375	1292	1350	1305		1300.263	-37	-2.757
2019-02-04		4390 etc rela	ＩＰＳ	1359	1310	1324	1342		1337.129	28	2.131
2019-02-01		4390 etc rela	ＩＰＳ	1331	1280	1315	1314		1309.23	18	1.389
2019-01-31		4390 etc rela	ＩＰＳ	1307	1238	1238	1296		1291.296	75	6.143
2019-01-30		4390 etc rela	ＩＰＳ	1300	1213	1270	1221		1216.568	-79	-6.077
2019-01-29		4390 etc rela	ＩＰＳ	1319	1235	1299	1300		1295.281	17	1.325
2019-01-28		4390 etc rela	ＩＰＳ	1312	1275	1288	1283		1278.343	-12	-0.927
2019-01-25		4390 etc rela	ＩＰＳ	1335	1258	1266	1295		1290.299	44	3.517
2019-01-24		4390 etc rela	ＩＰＳ	1283	1224	1282	1251		1246.459	-26	-2.036
2019-01-23		4390 etc rela	ＩＰＳ	1296	1240	1240	1277		1272.365	10	0.789
2019-01-22		4390 etc rela	ＩＰＳ	1305	1245	1292	1267		1262.401	-23	-1.783
2019-01-21		4390 etc rela	ＩＰＳ	1359	1284	1359	1290		1285.318	-55	-4.089
2019-01-18		4390 etc rela	ＩＰＳ	1368	1312	1368	1345		1340.118	1	0.074
2019-01-17		4390 etc rela	ＩＰＳ	1377	1287	1310	1344		1339.122	41	3.147
2019-01-16		4390 etc rela	ＩＰＳ	1320	1270	1309	1303		1298.27	-3	-0.23
2019-01-15		4390 etc rela	ＩＰＳ	1332	1251	1279	1306		1301.26	60	4.815
2019-01-11		4390 etc rela	ＩＰＳ	1265	1215	1245	1246		1241.477	41	3.402
2019-01-10		4390 etc rela	ＩＰＳ	1281	1197	1270	1205		1200.626	-51	-4.061
2019-01-09		4390 etc rela	ＩＰＳ	1384	1256	1374	1256		1251.441	-111	-8.12
2019-01-08		4390 etc rela	ＩＰＳ	1398	1307	1329	1367		1362.038	91	7.132
2019-01-07		4390 etc rela	ＩＰＳ	1325	1177	1185	1276		1271.368	151	13.422
2019-01-04		4390 etc rela	ＩＰＳ	1203	1080	1145	1125		1120.917	-75	-6.25
2018-12-31		4390 etc rela	ＩＰＳ	1200	1200	1200	1200		1195.644	0	0
2018-12-28		4390 etc rela	ＩＰＳ	1242	1166	1190	1200		1195.644	-15	-1.235
2018-12-27		4390 etc rela	ＩＰＳ	1240	1172	1203	1215		1210.59	104	9.361
2018-12-26		4390 etc rela	ＩＰＳ	1197	1077	1130	1111		1106.967	3	0.271
2018-12-25		4390 etc rela	ＩＰＳ	1180	1102	1144	1108		1103.978	-116	-9.477
2018-12-24		4390 etc rela	ＩＰＳ	1224	1224	1224	1224		1219.557	0	0
2018-12-21		4390 etc rela	ＩＰＳ	1286	1148	1248	1224		1219.557	-44	-3.47
2018-12-20		4390 etc rela	ＩＰＳ	1374	1252	1306	1268		1263.397	-66	-4.948
2018-12-19		4390 etc rela	ＩＰＳ	1374	1290	1320	1334		1329.158	34	2.615
2018-12-18		4390 etc rela	ＩＰＳ	1380	1284	1374	1300		1295.281	-122	-8.579
2018-12-17		4390 etc rela	ＩＰＳ	1480	1412	1450	1422		1416.839	-58	-3.919
2018-12-14		4390 etc rela	ＩＰＳ	1594	1476	1592	1480		1474.628	-82	-5.25
2018-12-13		4390 etc rela	ＩＰＳ	1608	1546	1600	1562		1556.33	-22	-1.389
2018-12-12		4390 etc rela	ＩＰＳ	1626	1544	1570	1584		1578.25	46	2.991
2018-12-11		4390 etc rela	ＩＰＳ	1644	1472	1522	1538		1532.417	46	3.083
2018-12-10		4390 etc rela	ＩＰＳ	1554	1490	1542	1492		1486.584	-78	-4.968
2018-12-07		4390 etc rela	ＩＰＳ	1594	1474	1480	1570		1564.301	110	7.534
2018-12-06		4390 etc rela	ＩＰＳ	1512	1444	1486	1460		1454.701	-36	-2.406
2018-12-05		4390 etc rela	ＩＰＳ	1496	1414	1424	1496		1490.57	44	3.03
2018-12-04		4390 etc rela	ＩＰＳ	1536	1446	1484	1452		1446.73	-30	-2.024
2018-12-03		4390 etc rela	ＩＰＳ	1526	1432	1432	1482		1476.621	100	7.236
2018-11-30		4390 etc rela	ＩＰＳ	1448	1378	1414	1382		1376.984	-28	-1.986
2018-11-29		4390 etc rela	ＩＰＳ	1498	1408	1480	1410		1404.882	-26	-1.811
2018-11-28		4390 etc rela	ＩＰＳ	1468	1400	1400	1436		1430.788	46	3.309
2018-11-27		4390 etc rela	ＩＰＳ	1414	1386	1396	1390		1384.955	14	1.017
2018-11-26		4390 etc rela	ＩＰＳ	1404	1356	1384	1376		1371.005	-2	-0.145
2018-11-23		4390 etc rela	ＩＰＳ	1378	1378	1378	1378		1372.998	0	0
2018-11-22		4390 etc rela	ＩＰＳ	1420	1346	1370	1378		1372.998	40	2.99
2018-11-21		4390 etc rela	ＩＰＳ	1368	1260	1262	1338		1333.143	40	3.082
2018-11-20		4390 etc rela	ＩＰＳ	1340	1280	1306	1298		1293.289	-48	-3.566
2018-11-19		4390 etc rela	ＩＰＳ	1352	1286	1298	1346		1341.114	42	3.221
2018-11-16		4390 etc rela	ＩＰＳ	1392	1256	1366	1304		1299.267	-58	-4.258
2018-11-15		4390 etc rela	ＩＰＳ	1396	1334	1356	1362		1357.056	8	0.591
2018-11-14		4390 etc rela	ＩＰＳ	1454	1344	1450	1354		1349.085	-106	-7.26
2018-11-13		4390 etc rela	ＩＰＳ	1476	1362	1378	1460		1454.701	34	2.384
2018-11-12		4390 etc rela	ＩＰＳ	1526	1414	1526	1426		1420.824	-124	-8
2018-11-09		4390 etc rela	ＩＰＳ	1638	1534	1590	1550		1544.374	-52	-3.246
2018-11-08		4390 etc rela	ＩＰＳ	1668	1570	1598	1602		1596.185	60	3.891
2018-11-07		4390 etc rela	ＩＰＳ	1596	1532	1584	1542		1536.403	6	0.391
2018-11-06		4390 etc rela	ＩＰＳ	1600	1506	1560	1536		1530.425	-8	-0.518
2018-11-05		4390 etc rela	ＩＰＳ	1600	1440	1448	1544		1538.396	66	4.465
2018-11-02		4390 etc rela	ＩＰＳ	1506	1442	1448	1478		1472.635	56	3.938
2018-11-01		4390 etc rela	ＩＰＳ	1498	1404	1476	1422		1416.839	-72	-4.819
2018-10-31		4390 etc rela	ＩＰＳ	1524	1436	1496	1494		1488.577	44	3.034
2018-10-30		4390 etc rela	ＩＰＳ	1496	1298	1348	1450		1444.737	108	8.048
2018-10-29		4390 etc rela	ＩＰＳ	1458	1292	1450	1342		1337.129	-78	-5.493
2018-10-26		4390 etc rela	ＩＰＳ	1622	1360	1622	1420		1414.846	-194	-12.02
2018-10-25		4390 etc rela	ＩＰＳ	1766	1614	1764	1614		1608.142	-300	-15.674
2018-10-24		4390 etc rela	ＩＰＳ	1960	1872	1916	1914		1907.053	44	2.353
2018-10-23		4390 etc rela	ＩＰＳ	1918	1850	1870	1870		1863.212	-2	-0.107
2018-10-22		4390 etc rela	ＩＰＳ	1918	1848	1884	1872		1865.205	-54	-2.804
2018-10-19		4390 etc rela	ＩＰＳ	1944	1836	1836	1926		1919.009	52	2.775
2018-10-18		4390 etc rela	ＩＰＳ	2004	1874	1984	1874		1867.198	-104	-5.258
2018-10-17		4390 etc rela	ＩＰＳ	2082	1970	2056	1978		1970.82	-38	-1.885
2018-10-16		4390 etc rela	ＩＰＳ	2068	1942	2024	2016		2008.682	52	2.648
2018-10-15		4390 etc rela	ＩＰＳ	2022	1864	1874	1964		1956.871	64	3.368
2018-10-12		4390 etc rela	ＩＰＳ	1920	1750	1780	1900		1893.104	146	8.324
2018-10-11		4390 etc rela	ＩＰＳ	1832	1680	1750	1754		1747.633	-116	-6.203
2018-10-10		4390 etc rela	ＩＰＳ	2100	1854	2080	1870		1863.212	-180	-8.78
2018-10-09		4390 etc rela	ＩＰＳ	2062	1940	1994	2050		2042.559	36	1.787
2018-10-08		4390 etc rela	ＩＰＳ	2014	2014	2014	2014		2006.69	0	0
2018-10-05		4390 etc rela	ＩＰＳ	2070	1966	1970	2014		2006.69	-2	-0.099
2018-10-04		4390 etc rela	ＩＰＳ	2152	1996	2084	2016		2008.682	-54	-2.609
2018-10-03		4390 etc rela	ＩＰＳ	2172	2050	2172	2070		2062.486	-132	-5.995
2018-10-02		4390 etc rela	ＩＰＳ	2320	2190	2318	2202		2194.007	-130	-5.575
2018-10-01		4390 etc rela	ＩＰＳ	2360	2130	2190	2332		2323.535	152	6.972
2018-09-28		4390 etc rela	ＩＰＳ	2280	2122	2274	2180		2172.087	-58	-2.592
2018-09-27		4390 etc rela	ＩＰＳ	2360	2210	2326	2238		2229.877	-54	-2.356
2018-09-26		4390 etc rela	ＩＰＳ	2318	2148	2176	2292		2283.681	148	6.903
2018-09-25		4390 etc rela	ＩＰＳ	2382	2092	2092	2144		2136.218	86	4.179
2018-09-24		4390 etc rela	ＩＰＳ	2058	2058	2058	2058		2050.53	0	0
2018-09-21		4390 etc rela	ＩＰＳ	2244	2032	2200	2058		2050.53	-102	-4.722
2018-09-20		4390 etc rela	ＩＰＳ	2430	2080	2300	2160		2152.16	-28	-1.28
2018-09-19		4390 etc rela	ＩＰＳ	2188	1890	1940	2188		2180.058	300	15.89
2018-09-18		4390 etc rela	ＩＰＳ	2066	1882	2028	1888		1881.147	-192	-9.231
2018-09-17		4390 etc rela	ＩＰＳ	2080	2080	2080	2080		2072.45	0	0
2018-09-14		4390 etc rela	ＩＰＳ	2080	1900	1900	2080		2072.45	300	16.854
2018-09-13		4390 etc rela	ＩＰＳ	1834	1744	1794	1780		1773.539	10	0.565
2018-09-12		4390 etc rela	ＩＰＳ	1780	1672	1704	1770		1763.575	90	5.357
2018-09-11		4390 etc rela	ＩＰＳ	1728	1662	1722	1680		1673.902	-20	-1.176
2018-09-10		4390 etc rela	ＩＰＳ	1756	1664	1680	1700		1693.829	10	0.592
2018-09-07		4390 etc rela	ＩＰＳ	1690	1584	1590	1690		1683.866	78	4.839
2018-09-06		4390 etc rela	ＩＰＳ	1662	1570	1640	1612		1606.149	-42	-2.539
2018-09-05		4390 etc rela	ＩＰＳ	1686	1616	1626	1654		1647.996	28	1.722
2018-09-04		4390 etc rela	ＩＰＳ	1714	1620	1680	1626		1620.098	-42	-2.518
2018-09-03		4390 etc rela	ＩＰＳ	1698	1610	1610	1668		1661.946	58	3.602
2018-08-31		4390 etc rela	ＩＰＳ	1624	1546	1554	1610		1604.156	30	1.899
2018-08-30		4390 etc rela	ＩＰＳ	1580	1476	1500	1580		1574.265	96	6.469
2018-08-29		4390 etc rela	ＩＰＳ	1508	1468	1486	1484		1478.613	-4	-0.269
2018-08-28		4390 etc rela	ＩＰＳ	1598	1466	1550	1488		1482.599	-46	-2.999
2018-08-27		4390 etc rela	ＩＰＳ	1562	1510	1536	1534		1528.432	-10	-0.648
2018-08-24		4390 etc rela	ＩＰＳ	1568	1504	1536	1544		1538.396	24	1.579
2018-08-23		4390 etc rela	ＩＰＳ	1540	1482	1488	1520		1514.483	30	2.013
2018-08-22		4390 etc rela	ＩＰＳ	1508	1452	1476	1490		1484.592	32	2.195
2018-08-21		4390 etc rela	ＩＰＳ	1518	1432	1516	1458		1452.708	-58	-3.826
2018-08-20		4390 etc rela	ＩＰＳ	1618	1516	1540	1516		1510.497	12	0.798
2018-08-17		4390 etc rela	ＩＰＳ	1610	1486	1584	1504		1498.541	-52	-3.342
2018-08-16		4390 etc rela	ＩＰＳ	1636	1530	1622	1556		1550.352	-96	-5.811
2018-08-15		4390 etc rela	ＩＰＳ	1848	1644	1772	1652		1646.004	-128	-7.191
2018-08-14		4390 etc rela	ＩＰＳ	1806	1712	1794	1780		1773.539	-32	-1.766
2018-08-13		4390 etc rela	ＩＰＳ	1860	1632	1632	1812		1805.423	246	15.709
2018-08-10		4390 etc rela	ＩＰＳ	1630	1566	1606	1566		1560.316	-44	-2.733
2018-08-09		4390 etc rela	ＩＰＳ	1620	1560	1620	1610		1604.156	-8	-0.494
2018-08-08		4390 etc rela	ＩＰＳ	1690	1600	1660	1618		1612.127	-40	-2.413
2018-08-07		4390 etc rela	ＩＰＳ	1666	1582	1590	1658		1651.982	56	3.496
2018-08-06		4390 etc rela	ＩＰＳ	1634	1570	1598	1602		1596.185	28	1.779
2018-08-03		4390 etc rela	ＩＰＳ	1640	1562	1632	1574		1568.287	-44	-2.719
2018-08-02		4390 etc rela	ＩＰＳ	1620	1486	1508	1618		1612.127	122	8.155
2018-08-01		4390 etc rela	ＩＰＳ	1534	1480	1526	1496		1490.57	-14	-0.927
2018-07-31		4390 etc rela	ＩＰＳ	1540	1484	1518	1510		1504.519	-38	-2.455
2018-07-30		4390 etc rela	ＩＰＳ	1620	1536	1606	1548		1542.381	-48	-3.008
2018-07-27		4390 etc rela	ＩＰＳ	1666	1554	1610	1596		1590.207	14	0.885
2018-07-26		4390 etc rela	ＩＰＳ	1728	1572	1618	1582		1576.258	-24	-1.494
2018-07-25		4390 etc rela	ＩＰＳ	1660	1528	1542	1606		1600.171	90	5.937
2018-07-24		4390 etc rela	ＩＰＳ	1544	1482	1514	1516		1510.497	16	1.067
2018-07-23		4390 etc rela	ＩＰＳ	1572	1500	1524	1500		1494.555	-38	-2.471
2018-07-20		4390 etc rela	ＩＰＳ	1540	1446	1520	1538		1532.417	48	3.221
2018-07-19		4390 etc rela	ＩＰＳ	1646	1490	1606	1490		1484.592	-100	-6.289
2018-07-18		4390 etc rela	ＩＰＳ	1678	1574	1604	1590		1584.229	16	1.017
2018-07-17		4390 etc rela	ＩＰＳ	1608	1484	1490	1574		1568.287	98	6.64
2018-07-16		4390 etc rela	ＩＰＳ	1476	1476	1476	1476		1470.642	0	0
2018-07-13		4390 etc rela	ＩＰＳ	1620	1458	1570	1476		1470.642	-114	-7.17
2018-07-12		4390 etc rela	ＩＰＳ	1688	1562	1636	1590		1584.229	-46	-2.812
2018-07-11		4390 etc rela	ＩＰＳ	1698	1524	1608	1636		1630.062	8	0.491
2018-07-10		4390 etc rela	ＩＰＳ	1816	1612	1786	1628		1622.091	-136	-7.71
2018-07-09		4390 etc rela	ＩＰＳ	1836	1630	1686	1764		1757.597	52	3.037
2018-07-06		4390 etc rela	ＩＰＳ	1728	1474	1580	1712		1705.786	146	9.323
2018-07-05		4390 etc rela	ＩＰＳ	1808	1566	1772	1566		1560.316	-300	-16.077
2018-07-04		4390 etc rela	ＩＰＳ	2028	1760	2010	1866		1859.227	-54	-2.812
2018-07-03		4390 etc rela	ＩＰＳ	2000	1790	1992	1920		1913.031	-48	-2.439
2018-07-02		4390 etc rela	ＩＰＳ	1968	1784	1818	1968		1960.857	300	17.986
2018-06-29		4390 etc rela	ＩＰＳ	1716	1536	1642	1668		1661.946	236	16.48
2018-06-28		4390 etc rela	ＩＰＳ	1432	1280	1280	1432		1426.802	200	16.234
2018-06-27		4390 etc rela	ＩＰＳ	1450	1200	1334	1232		1227.528	0	0