Home
テーブル：companyprice
レコード件数：1730
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:01 4387 etc rela ＺＵＵ 723 712 712 723 1500 8 1.119 -76.923
2025-07-14 15:30 4387 etc rela ＺＵＵ 733 715 733 715 6500 -21 -2.853 -66.146
2025-07-11 15:30 4387 etc rela ＺＵＵ 786 705 712 736 19200 25 3.516 1820
2025-07-10 14:01 4387 etc rela ＺＵＵ 714 704 705 711 1000 7 0.994 -75.61
2025-07-09 15:23 4387 etc rela ＺＵＵ 715 704 705 704 4100 0 0 51.852
2025-07-08 15:17 4387 etc rela ＺＵＵ 719 703 703 704 2700 1 0.142 -35.714
2025-07-07 15:30 4387 etc rela ＺＵＵ 717 703 710 703 4200 -14 -1.953 13.514
2025-07-04 15:17 4387 etc rela ＺＵＵ 718 707 716 717 3700 1 0.14 -17.778
2025-07-03 14:58 4387 etc rela ＺＵＵ 716 704 704 716 4500 11 1.56 80
2025-07-02 15:01 4387 etc rela ＺＵＵ 712 700 703 705 2500 -4 -0.564 -40.476
2025-07-01 14:54 4387 etc rela ＺＵＵ 718 696 696 709 4200 8 1.141 600
2025-06-30 14:17 4387 etc rela ＺＵＵ 701 695 695 701 600 0 0 -64.706
2025-06-27 12:52 4387 etc rela ＺＵＵ 701 695 695 701 1700 -1 -0.142 1600
2025-06-26 14:32 4387 etc rela ＺＵＵ 702 702 702 702 100 0 0 0
2025-06-25 09:00 4387 etc rela ＺＵＵ 702 702 702 702 100 -15 -2.092 0
2025-06-24 09:00 4387 etc rela ＺＵＵ 717 717 717 717 100 4 0.561 -91.667
2025-06-23 13:15 4387 etc rela ＺＵＵ 713 700 700 713 1200 -2 -0.28 -71.429
2025-06-20 15:30 4387 etc rela ＺＵＵ 716 691 700 715 4200 15 2.143 223.077
2025-06-19 15:04 4387 etc rela ＺＵＵ 714 700 702 700 1300 -2 -0.285 -38.095
2025-06-18 15:30 4387 etc rela ＺＵＵ 721 692 715 702 2100 -18 -2.5 -50
2025-06-17 15:30 4387 etc rela ＺＵＵ 724 709 716 720 4200 13 1.839 55.556
2025-06-16 15:30 4387 etc rela ＺＵＵ 713 701 703 707 2700 -2 -0.282 58.824
2025-06-13 14:44 4387 etc rela ＺＵＵ 711 709 711 709 1700 7 0.997 1600
2025-06-12 09:00 4387 etc rela ＺＵＵ 702 702 702 702 100 -7 -0.987 -95.455
2025-06-11 12:40 4387 etc rela ＺＵＵ 709 697 697 709 2200 10 1.431 69.231
2025-06-10 15:11 4387 etc rela ＺＵＵ 703 692 697 699 1300 4 0.576 -38.095
2025-06-09 15:30 4387 etc rela ＺＵＵ 707 695 704 695 2100 -9 -1.278 -44.737
2025-06-06 15:13 4387 etc rela ＺＵＵ 708 692 703 704 3800 -1 -0.142 -33.333
2025-06-05 15:13 4387 etc rela ＺＵＵ 705 690 694 705 5700 2 0.284 -8.065
2025-06-04 15:13 4387 etc rela ＺＵＵ 720 693 693 703 6200 14 2.032 -8.824
2025-06-03 15:30 4387 etc rela ＺＵＵ 702 689 702 689 6800 -18 -2.546 151.852
2025-06-02 09:53 4387 etc rela ＺＵＵ 707 690 699 707 2700 3 0.426 -67.073
2025-05-30 14:52 4387 etc rela ＺＵＵ 704 683 694 704 8200 3 0.428 70.833
2025-05-29 14:37 4387 etc rela ＺＵＵ 703 691 697 701 4800 3 0.43 -17.241
2025-05-28 15:30 4387 etc rela ＺＵＵ 735 696 710 698 5800 -15 -2.104 480
2025-05-27 12:30 4387 etc rela ＺＵＵ 716 702 703 713 1000 6 0.849 -78.261
2025-05-26 15:30 4387 etc rela ＺＵＵ 715 698 708 707 4600 -7 -0.98 12.195
2025-05-23 15:30 4387 etc rela ＺＵＵ 714 696 705 714 4100 9 1.277 57.692
2025-05-22 15:24 4387 etc rela ＺＵＵ 720 703 710 705 2600 -5 -0.704 -68.675
2025-05-21 15:30 4387 etc rela ＺＵＵ 733 710 712 710 8300 -15 -2.069 84.444
2025-05-20 15:07 4387 etc rela ＺＵＵ 776 725 741 725 4500 -10 -1.361 -84.375
2025-05-19 15:30 4387 etc rela ＺＵＵ 808 735 808 735 28800 -88 -10.693 -46.568
2025-05-16 15:30 4387 etc rela ＺＵＵ 823 690 748 823 53900 74 9.88 53800
2025-05-15 15:30 4387 etc rela ＺＵＵ 749 749 749 749 100 12 1.628 -90.909
2025-05-14 15:30 4387 etc rela ＺＵＵ 741 720 728 737 1100 2 0.272 -8.333
2025-05-13 15:30 4387 etc rela ＺＵＵ 735 725 725 735 1200 3 0.41 20
2025-05-12 15:30 4387 etc rela ＺＵＵ 744 719 721 732 1000 -4 -0.543
2025-05-09 14:50 4387 etc rela ＺＵＵ 736 0 0 0
2025-05-08 14:50 4387 etc rela ＺＵＵ 736 0 0 0 -100
2025-05-07 14:50 4387 etc rela ＺＵＵ 750 711 739 736 10100 -3 -0.406 50.746
2025-05-02 14:50 4387 etc rela ＺＵＵ 744 711 731 739 6700 -7 -0.938
2025-05-01 14:30 4387 etc rela ＺＵＵ 746 0 0 0 -100
2025-04-30 4387 etc rela ＺＵＵ 746 716 735 746 9100 11 1.497 237.037
2025-04-28 09:23 4387 etc rela ＺＵＵ 735 725 733 735 2700 7 0.962 350
2025-04-25 15:22 4387 etc rela ＺＵＵ 730 723 730 728 600 6 0.831 -64.706
2025-04-24 15:22 4387 etc rela ＺＵＵ 723 702 702 722 1700 5 0.697 70
2025-04-23 15:22 4387 etc rela ＺＵＵ 718 705 716 717 1000 -1 -0.139 42.857
2025-04-22 15:22 4387 etc rela ＺＵＵ 719 718 719 718 700 7 0.985 -82.927
2025-04-21 15:22 4387 etc rela ＺＵＵ 729 711 722 711 4100 2 0.282 41.379
2025-04-18 15:22 4387 etc rela ＺＵＵ 717 705 705 709 2900 4 0.567 -78.195
2025-04-17 15:22 4387 etc rela ＺＵＵ 711 681 707 705 13300 8 1.148 18.75
2025-04-16 15:22 4387 etc rela ＺＵＵ 720 684 687 697 11200 4 0.577 0.901
2025-04-15 15:22 4387 etc rela ＺＵＵ 704 679 695 693 11100 4 0.581 33.735
2025-04-14 15:22 4387 etc rela ＺＵＵ 720 689 709 689 8300 0 0 -90.107
2025-04-11 15:30 4387 etc rela ＺＵＵ 720 644 705 689 83900 -43 -5.874 1997.5
2025-04-10 15:30 4387 etc rela ＺＵＵ 733 704 718 732 4000 31 4.422 -82.063
2025-04-09 15:30 4387 etc rela ＺＵＵ 708 678 694 701 22300 -5 -0.708 175.309
2025-04-08 15:30 4387 etc rela ＺＵＵ 719 673 673 706 8100 35 5.216 -12.903
2025-04-07 15:30 4387 etc rela ＺＵＵ 720 667 720 671 9300 -79 -10.533 -66.426
2025-04-04 15:30 4387 etc rela ＺＵＵ 800 685 782 750 27700 -62 -7.635 -22.191
2025-04-03 15:30 4387 etc rela ＺＵＵ 814 689 800 812 35600 12 1.5 474.194
2025-04-02 15:30 4387 etc rela ＺＵＵ 801 758 795 800 6200 4 0.503 72.222
2025-04-01 13:48 4387 etc rela ＺＵＵ 796 764 790 796 3600 -3 -0.375 -66.355
2025-03-31 15:30 4387 etc rela ＺＵＵ 820 780 804 799 10700 -29 -3.502 -29.605
2025-03-28 15:30 4387 etc rela ＺＵＵ 887 812 870 828 15200 -102 -10.968 -18.28
2025-03-27 15:30 4387 etc rela ＺＵＵ 954 843 865 930 18600 70 8.14 322.727
2025-03-26 15:30 4387 etc rela ＺＵＵ 860 827 827 860 4400 28 3.365 109.524
2025-03-25 12:53 4387 etc rela ＺＵＵ 846 821 831 832 2100 0 0 61.538
2025-03-24 13:46 4387 etc rela ＺＵＵ 833 816 830 832 1300 16 1.961 44.444
2025-03-21 15:30 4387 etc rela ＺＵＵ 844 816 844 816 900 -17 -2.041 350
2025-03-19 15:30 4387 etc rela ＺＵＵ 833 833 833 833 200 0 0 -81.818
2025-03-18 15:16 4387 etc rela ＺＵＵ 847 832 847 833 1100 1 0.12 -21.429
2025-03-17 15:30 4387 etc rela ＺＵＵ 832 811 829 832 1400 4 0.483 -12.5
2025-03-14 12:30 4387 etc rela ＺＵＵ 840 814 826 828 1600 2 0.242 -42.857
2025-03-13 14:27 4387 etc rela ＺＵＵ 829 824 825 826 2800 1 0.121 250
2025-03-12 15:30 4387 etc rela ＺＵＵ 826 816 816 825 800 -1 -0.121 -73.333
2025-03-11 15:10 4387 etc rela ＺＵＵ 827 807 811 826 3000 2 0.243 -41.176
2025-03-10 12:31 4387 etc rela ＺＵＵ 834 803 828 824 5100 -8 -0.962 -55.263
2025-03-07 15:30 4387 etc rela ＺＵＵ 845 819 824 832 11400 -7 -0.834 280
2025-03-06 14:40 4387 etc rela ＺＵＵ 842 827 842 839 3000 12 1.451 57.895
2025-03-05 15:30 4387 etc rela ＺＵＵ 836 822 824 827 1900 -3 -0.361 -57.778
2025-03-04 15:18 4387 etc rela ＺＵＵ 836 811 811 830 4500 4 0.484 73.077
2025-03-03 14:48 4387 etc rela ＺＵＵ 828 787 824 826 2600 9 1.102 -51.852
2025-02-28 15:23 4387 etc rela ＺＵＵ 826 769 799 817 5400 9 1.114 -25
2025-02-27 15:30 4387 etc rela ＺＵＵ 837 805 813 808 7200 -8 -0.98 -30.097
2025-02-26 15:30 4387 etc rela ＺＵＵ 834 766 815 816 10300 -3 -0.366 442.105
2025-02-25 15:30 4387 etc rela ＺＵＵ 837 811 819 819 1900 4 0.491 850
2025-02-21 10:25 4387 etc rela ＺＵＵ 819 815 819 815 200 -4 -0.488 -66.667
2025-02-20 15:30 4387 etc rela ＺＵＵ 819 819 819 819 600 -5 -0.607 -92.941
2025-02-19 14:17 4387 etc rela ＺＵＵ 824 801 815 824 8500 9 1.104 107.317
2025-02-18 14:14 4387 etc rela ＺＵＵ 840 815 830 815 4100 12 1.494 -64.957
2025-02-17 15:30 4387 etc rela ＺＵＵ 816 750 787 803 11700 -51 -5.972 333.333
2025-02-14 15:30 4387 etc rela ＺＵＵ 856 842 850 854 2700 4 0.471 237.5
2025-02-13 15:30 4387 etc rela ＺＵＵ 872 850 872 850 800 -22 -2.523 -46.667
2025-02-12 14:29 4387 etc rela ＺＵＵ 872 859 860 872 1500 22 2.588 -16.667
2025-02-10 10:59 4387 etc rela ＺＵＵ 861 846 850 850 1800 -5 -0.585 5.882
2025-02-07 14:27 4387 etc rela ＺＵＵ 871 855 871 855 1700 -31 -3.499 -58.537
2025-02-06 14:19 4387 etc rela ＺＵＵ 886 854 876 886 4100 20 2.309 156.25
2025-02-05 14:50 4387 etc rela ＺＵＵ 886 866 882 866 1600 -11 -1.254 -23.81
2025-02-04 15:01 4387 etc rela ＺＵＵ 877 855 871 877 2100 -2 -0.228 -83.846
2025-02-03 15:23 4387 etc rela ＺＵＵ 888 819 820 879 13000 29 3.412 11.111
2025-01-31 15:30 4387 etc rela ＺＵＵ 879 814 814 850 11700 33 4.039 185.366
2025-01-30 15:15 4387 etc rela ＺＵＵ 817 769 775 817 4100 27 3.418 156.25
2025-01-29 14:33 4387 etc rela ＺＵＵ 790 772 772 790 1600 3 0.381 -15.789
2025-01-28 15:30 4387 etc rela ＺＵＵ 797 764 771 787 1900 1 0.127 -58.696
2025-01-27 14:01 4387 etc rela ＺＵＵ 806 771 791 786 4600 -1 -0.127 -23.333
2025-01-24 14:21 4387 etc rela ＺＵＵ 787 744 768 787 6000 28 3.689 757.143
2025-01-23 09:00 4387 etc rela ＺＵＵ 759 759 759 759 700 0 0 -56.25
2025-01-22 14:27 4387 etc rela ＺＵＵ 763 744 763 759 1600 -9 -1.172 220
2025-01-21 14:50 4387 etc rela ＺＵＵ 774 759 774 768 500 9 1.186 -28.571
2025-01-20 14:39 4387 etc rela ＺＵＵ 759 735 735 759 700 9 1.2 -41.667
2025-01-17 14:54 4387 etc rela ＺＵＵ 758 750 757 750 1200 8 1.078 -82.353
2025-01-16 15:30 4387 etc rela ＺＵＵ 769 726 761 742 6800 -23 -3.007 2166.667
2025-01-15 15:30 4387 etc rela ＺＵＵ 765 761 761 765 300 -10 -1.29 -80
2025-01-14 15:30 4387 etc rela ＺＵＵ 775 762 762 775 1500 10 1.307 114.286
2025-01-10 13:07 4387 etc rela ＺＵＵ 776 765 767 765 700 -2 -0.261 16.667
2025-01-09 13:21 4387 etc rela ＺＵＵ 776 767 771 767 600 -5 -0.648 -73.913
2025-01-08 15:30 4387 etc rela ＺＵＵ 794 767 767 772 2300 0 0 -45.238
2025-01-07 14:54 4387 etc rela ＺＵＵ 795 765 785 772 4200 -13 -1.656 -75.581
2025-01-06 15:30 4387 etc rela ＺＵＵ 809 727 746 785 17200 44 5.938 160.606
2024-12-30 15:30 4387 etc rela ＺＵＵ 745 697 697 741 6600 36 5.106 46.667
2024-12-27 14:55 4387 etc rela ＺＵＵ 715 696 696 705 4500 10 1.439 -55.882
2024-12-26 12:46 4387 etc rela ＺＵＵ 704 694 703 695 10200 1 0.144 75.862
2024-12-25 15:24 4387 etc rela ＺＵＵ 703 694 703 694 5800 -12 -1.7 163.636
2024-12-24 11:21 4387 etc rela ＺＵＵ 708 699 705 706 2200 1 0.142 -50
2024-12-23 15:30 4387 etc rela ＺＵＵ 709 699 699 705 4400 7 1.003 214.286
2024-12-20 15:30 4387 etc rela ＺＵＵ 703 698 703 698 1400 -5 -0.711 -33.333
2024-12-19 15:30 4387 etc rela ＺＵＵ 710 700 703 703 2100 -9 -1.264 -48.78
2024-12-18 15:30 4387 etc rela ＺＵＵ 712 696 698 712 4100 10 1.425 -14.583
2024-12-17 15:30 4387 etc rela ＺＵＵ 715 702 715 702 4800 -8 -1.127 336.364
2024-12-16 15:30 4387 etc rela ＺＵＵ 714 705 714 710 1100 -4 -0.56 -47.619
2024-12-13 15:30 4387 etc rela ＺＵＵ 717 708 717 714 2100 3 0.422 -36.364
2024-12-12 15:30 4387 etc rela ＺＵＵ 717 705 708 711 3300 -6 -0.837 -56.579
2024-12-11 15:30 4387 etc rela ＺＵＵ 719 703 703 717 7600 7 0.986 -58.696
2024-12-10 15:15 4387 etc rela ＺＵＵ 727 704 706 710 18400 8 1.14 93.684
2024-12-09 15:30 4387 etc rela ＺＵＵ 702 693 699 702 9500 2 0.286 28.378
2024-12-06 15:30 4387 etc rela ＺＵＵ 711 700 711 700 7400 -4 -0.568 -58.889
2024-12-05 15:30 4387 etc rela ＺＵＵ 709 690 699 704 18000 14 2.029 -11.765
2024-12-04 15:30 4387 etc rela ＺＵＵ 710 688 706 690 20400 -6 -0.862 -79.456
2024-12-03 15:30 4387 etc rela ＺＵＵ 717 692 715 696 99300 -90 -11.45 -17.798
2024-12-02 15:30 4387 etc rela ＺＵＵ 786 740 747 786 120800 100 14.577 5152.174
2024-11-29 15:03 4387 etc rela ＺＵＵ 690 682 682 686 2300 -4 -0.58 -68.493
2024-11-28 14:47 4387 etc rela ＺＵＵ 713 680 701 690 7300 -12 -1.709 17.742
2024-11-27 09:12 4387 etc rela ＺＵＵ 708 690 696 702 6200 -1 -0.142 129.63
2024-11-26 09:12 4387 etc rela ＺＵＵ 707 697 697 703 2700 6 0.861 -64.935
2024-11-25 15:30 4387 etc rela ＺＵＵ 716 693 699 697 7700 -11 -1.554 -15.385
2024-11-22 14:48 4387 etc rela ＺＵＵ 714 687 712 708 9100 -3 -0.422 51.667
2024-11-21 15:11 4387 etc rela ＺＵＵ 718 693 718 711 6000 -7 -0.975 -47.826
2024-11-20 15:10 4387 etc rela ＺＵＵ 735 691 725 718 11500 -7 -0.966 202.632
2024-11-19 15:30 4387 etc rela ＺＵＵ 725 687 687 725 3800 38 5.531 -66.071
2024-11-18 15:30 4387 etc rela ＺＵＵ 720 683 689 687 11200 5 0.733 -42.268
2024-11-15 15:30 4387 etc rela ＺＵＵ 745 674 745 682 19400 -63 -8.456 1663.636
2024-11-14 15:30 4387 etc rela ＺＵＵ 745 724 725 745 1100 7 0.949 -68.571
2024-11-13 15:17 4387 etc rela ＺＵＵ 748 722 740 738 3500 -10 -1.337 52.174
2024-11-12 12:36 4387 etc rela ＺＵＵ 749 726 738 748 2300 -5 -0.664
2024-11-11 4387 etc rela ＺＵＵ 753 0 0 0 -100
2024-11-08 09:00 4387 etc rela ＺＵＵ 753 753 753 753 200 3 0.4 -96.296
2024-11-07 13:19 4387 etc rela ＺＵＵ 750 715 730 750 5400 20 2.74 200
2024-11-06 10:53 4387 etc rela ＺＵＵ 743 717 717 730 1800 -2 -0.273 -37.931
2024-11-05 15:05 4387 etc rela ＺＵＵ 744 718 725 732 2900 5 0.688 -27.5
2024-11-01 14:02 4387 etc rela ＺＵＵ 730 722 722 727 4000 -3 -0.411 48.148
2024-10-31 13:19 4387 etc rela ＺＵＵ 737 722 730 730 2700 -8 -1.084 3.846
2024-10-30 14:37 4387 etc rela ＺＵＵ 739 722 739 738 2600 -1 -0.135 -33.333
2024-10-29 14:24 4387 etc rela ＺＵＵ 748 716 729 739 3900 8 1.094
2024-10-28 4387 etc rela ＺＵＵ 731 0 0 0 -100
2024-10-25 11:07 4387 etc rela ＺＵＵ 731 722 730 731 1000 6 0.828 -50
2024-10-24 14:43 4387 etc rela ＺＵＵ 740 725 737 725 2000 -18 -2.423 0
2024-10-23 13:20 4387 etc rela ＺＵＵ 746 735 740 743 2000 -4 -0.535 -4.762
2024-10-22 11:30 4387 etc rela ＺＵＵ 751 735 751 747 2100 8 1.083 16.667
2024-10-21 13:47 4387 etc rela ＺＵＵ 759 739 753 739 1800 -5 -0.672 260
2024-10-18 14:39 4387 etc rela ＺＵＵ 752 744 746 744 500 1 0.135 -44.444
2024-10-17 13:58 4387 etc rela ＺＵＵ 745 741 745 743 900 2 0.27 125
2024-10-16 14:58 4387 etc rela ＺＵＵ 741 741 741 741 400 0 0 100
2024-10-15 15:00 4387 etc rela ＺＵＵ 741 741 741 741 200 1 0.135 -87.5
2024-10-11 15:00 4387 etc rela ＺＵＵ 751 740 751 740 1600 -3 -0.404 -46.667
2024-10-10 13:49 4387 etc rela ＺＵＵ 743 740 740 743 3000 5 0.678 11.111
2024-10-09 13:01 4387 etc rela ＺＵＵ 752 737 749 738 2700 1 0.136 8
2024-10-08 14:48 4387 etc rela ＺＵＵ 750 734 734 737 2500 -1 -0.136 4.167
2024-10-07 13:33 4387 etc rela ＺＵＵ 738 736 738 738 2400 6 0.82 700
2024-10-04 14:30 4387 etc rela ＺＵＵ 754 732 754 732 300 -16 -2.139 -88
2024-10-03 15:00 4387 etc rela ＺＵＵ 755 734 745 748 2500 -6 -0.796 316.667
2024-10-02 14:50 4387 etc rela ＺＵＵ 754 753 753 754 600 7 0.937 -64.706
2024-10-01 13:30 4387 etc rela ＺＵＵ 754 734 744 747 1700 3 0.403 142.857
2024-09-30 14:46 4387 etc rela ＺＵＵ 744 722 722 744 700 12 1.639 -36.364
2024-09-27 14:28 4387 etc rela ＺＵＵ 759 732 745 732 1100 -16 -2.139 -67.647
2024-09-26 15:00 4387 etc rela ＺＵＵ 762 739 754 748 3400 -6 -0.796 -49.254
2024-09-25 14:17 4387 etc rela ＺＵＵ 760 727 757 754 6700 -3 -0.396 204.545
2024-09-24 15:00 4387 etc rela ＺＵＵ 760 738 750 757 2200 -8 -1.046 -65.625
2024-09-20 15:00 4387 etc rela ＺＵＵ 780 742 780 765 6400 6 0.791 88.235
2024-09-19 14:59 4387 etc rela ＺＵＵ 777 742 775 759 3400 -28 -3.558 -27.66
2024-09-18 14:45 4387 etc rela ＺＵＵ 787 736 765 787 4700 36 4.794 30.556
2024-09-17 15:00 4387 etc rela ＺＵＵ 765 717 722 751 3600 14 1.9 12.5
2024-09-13 13:02 4387 etc rela ＺＵＵ 739 720 725 737 3200 -1 -0.136 6.667
2024-09-12 14:56 4387 etc rela ＺＵＵ 749 717 717 738 3000 13 1.793 -69.388
2024-09-11 14:15 4387 etc rela ＺＵＵ 740 718 732 725 9800 -25 -3.333 6.522
2024-09-10 15:00 4387 etc rela ＺＵＵ 767 715 739 750 9200 5 0.671 -6.122
2024-09-09 15:00 4387 etc rela ＺＵＵ 753 704 741 745 9800 -22 -2.868 -39.506
2024-09-06 15:00 4387 etc rela ＺＵＵ 818 751 791 767 16200 -26 -3.279 -53.179
2024-09-05 15:00 4387 etc rela ＺＵＵ 837 771 795 793 34600 -2 -0.252 -80.149
2024-09-04 15:00 4387 etc rela ＺＵＵ 908 751 752 795 174300 37 4.881 7822.727
2024-09-03 10:49 4387 etc rela ＺＵＵ 758 741 747 758 2200 17 2.294 57.143
2024-09-02 14:27 4387 etc rela ＺＵＵ 746 731 732 741 1400 -6 -0.803 -65.854
2024-08-30 14:56 4387 etc rela ＺＵＵ 750 730 739 747 4100 -6 -0.797 36.667
2024-08-29 12:42 4387 etc rela ＺＵＵ 762 742 761 753 3000 -8 -1.051 -14.286
2024-08-28 13:35 4387 etc rela ＺＵＵ 790 760 761 761 3500 0 0
2024-08-27 4387 etc rela ＺＵＵ 761 0 0 0 -100
2024-08-26 10:10 4387 etc rela ＺＵＵ 761 760 760 761 3600 15 2.011 176.923
2024-08-23 11:30 4387 etc rela ＺＵＵ 746 738 738 746 1300 -5 -0.666 -70.455
2024-08-22 15:00 4387 etc rela ＺＵＵ 757 738 738 751 4400 -14 -1.83 633.333
2024-08-21 09:06 4387 etc rela ＺＵＵ 765 760 760 765 600 10 1.325 50
2024-08-20 14:43 4387 etc rela ＺＵＵ 755 742 754 755 400 15 2.027 -69.231
2024-08-19 10:58 4387 etc rela ＺＵＵ 765 740 763 740 1300 -24 -3.141 30
2024-08-16 15:00 4387 etc rela ＺＵＵ 775 750 775 764 1000 4 0.526 -50
2024-08-15 12:37 4387 etc rela ＺＵＵ 760 750 750 760 2000 12 1.604 -20
2024-08-14 15:00 4387 etc rela ＺＵＵ 775 741 741 748 2500 -3 -0.399 150
2024-08-13 14:01 4387 etc rela ＺＵＵ 758 751 752 751 1000 1 0.133 42.857
2024-08-09 14:46 4387 etc rela ＺＵＵ 775 750 775 750 700 20 2.74 -12.5
2024-08-08 12:30 4387 etc rela ＺＵＵ 730 712 712 730 800 3 0.413 -89.474
2024-08-07 14:50 4387 etc rela ＺＵＵ 727 657 657 727 7600 21 2.975 -23.232
2024-08-06 13:48 4387 etc rela ＺＵＵ 720 635 635 706 9900 61 9.457 26.923
2024-08-05 14:57 4387 etc rela ＺＵＵ 753 645 668 645 7800 -131 -16.881 160
2024-08-02 14:47 4387 etc rela ＺＵＵ 788 758 773 776 3000 -42 -5.134 66.667
2024-08-01 11:00 4387 etc rela ＺＵＵ 836 818 836 818 1800 -32 -3.765 -25
2024-07-31 14:39 4387 etc rela ＺＵＵ 850 816 846 850 2400 0 0 20
2024-07-30 14:36 4387 etc rela ＺＵＵ 850 818 820 850 2000 27 3.281
2024-07-29 4387 etc rela ＺＵＵ 823 0 0 0 -100
2024-07-26 14:45 4387 etc rela ＺＵＵ 858 823 858 823 1900 -35 -4.079 90
2024-07-25 15:00 4387 etc rela ＺＵＵ 858 850 850 858 1000 23 2.754 -72.973
2024-07-24 14:21 4387 etc rela ＺＵＵ 850 835 848 835 3700 -19 -2.225 -2.632
2024-07-23 14:59 4387 etc rela ＺＵＵ 860 832 855 854 3800 14 1.667 -11.628
2024-07-22 15:00 4387 etc rela ＺＵＵ 841 825 837 840 4300 26 3.194 -8.511
2024-07-19 14:36 4387 etc rela ＺＵＵ 819 813 813 814 4700 3 0.37 34.286
2024-07-18 11:17 4387 etc rela ＺＵＵ 816 811 816 811 3500 -9 -1.098 45.833
2024-07-17 13:28 4387 etc rela ＺＵＵ 830 820 830 820 2400 -5 -0.606 60
2024-07-16 13:34 4387 etc rela ＺＵＵ 825 813 821 825 1500 4 0.487 -11.765
2024-07-12 14:53 4387 etc rela ＺＵＵ 826 816 826 821 1700 -8 -0.965 13.333
2024-07-11 14:59 4387 etc rela ＺＵＵ 829 827 828 829 1500 9 1.098 66.667
2024-07-10 14:43 4387 etc rela ＺＵＵ 826 820 820 820 900 0 0 -55
2024-07-09 14:56 4387 etc rela ＺＵＵ 823 816 822 820 2000 -3 -0.365 -37.5
2024-07-08 13:42 4387 etc rela ＺＵＵ 838 812 838 823 3200 0 0 -23.81
2024-07-05 15:00 4387 etc rela ＺＵＵ 854 823 854 823 4200 -21 -2.488 31.25
2024-07-04 13:48 4387 etc rela ＺＵＵ 846 828 846 844 3200 -8 -0.939 146.154
2024-07-03 15:00 4387 etc rela ＺＵＵ 858 842 843 852 1300 3 0.353 -61.765
2024-07-02 15:00 4387 etc rela ＺＵＵ 849 821 821 849 3400 16 1.921 30.769
2024-07-01 12:55 4387 etc rela ＺＵＵ 869 833 858 833 2600 -10 -1.186 18.182
2024-06-28 15:00 4387 etc rela ＺＵＵ 851 842 846 843 2200 -1 -0.118 15.789
2024-06-27 15:00 4387 etc rela ＺＵＵ 873 842 873 844 1900 -29 -3.322 -68.852
2024-06-26 14:54 4387 etc rela ＺＵＵ 887 865 879 873 6100 -6 -0.683 165.217
2024-06-25 15:00 4387 etc rela ＺＵＵ 879 860 875 879 2300 0 0 27.778
2024-06-24 15:00 4387 etc rela ＺＵＵ 879 848 848 879 1800 46 5.522 5.882
2024-06-21 13:46 4387 etc rela ＺＵＵ 859 833 859 833 1700 -8 -0.951 -15
2024-06-20 14:15 4387 etc rela ＺＵＵ 855 835 851 841 2000 -10 -1.175 0
2024-06-19 14:58 4387 etc rela ＺＵＵ 860 850 860 851 2000 -1 -0.117 -33.333
2024-06-18 14:44 4387 etc rela ＺＵＵ 860 852 860 852 3000 -5 -0.583 42.857
2024-06-17 14:59 4387 etc rela ＺＵＵ 883 853 871 857 2100 -28 -3.164 110
2024-06-14 14:22 4387 etc rela ＺＵＵ 900 885 900 885 1000 -23 -2.533 -95.885
2024-06-13 15:00 4387 etc rela ＺＵＵ 958 862 958 908 24300 -53 -5.515 182.558
2024-06-12 14:25 4387 etc rela ＺＵＵ 1001 956 1001 961 8600 -55 -5.413 22.857
2024-06-11 15:00 4387 etc rela ＺＵＵ 1041 987 1041 1016 7000 -20 -1.931 -57.317
2024-06-10 14:58 4387 etc rela ＺＵＵ 1036 981 1010 1036 16400 56 5.714 3180
2024-06-07 12:48 4387 etc rela ＺＵＵ 980 971 971 980 500 10 1.031 -16.667
2024-06-06 12:30 4387 etc rela ＺＵＵ 970 970 970 970 600 -5 -0.513 -33.333
2024-06-05 12:30 4387 etc rela ＺＵＵ 979 960 979 975 900 5 0.515 -60.87
2024-06-04 14:14 4387 etc rela ＺＵＵ 979 970 970 970 2300 10 1.042 360
2024-06-03 14:45 4387 etc rela ＺＵＵ 961 960 960 960 500 0 0 -37.5
2024-05-31 14:42 4387 etc rela ＺＵＵ 960 950 950 960 800 25 2.674 -91.011
2024-05-30 15:00 4387 etc rela ＺＵＵ 990 930 990 935 8900 -85 -8.333 1383.333
2024-05-29 14:15 4387 etc rela ＺＵＵ 1020 1000 1000 1020 600 10 0.99 50
2024-05-28 13:13 4387 etc rela ＺＵＵ 1010 1004 1004 1010 400 6 0.598 33.333
2024-05-27 15:00 4387 etc rela ＺＵＵ 1004 976 976 1004 300 0 0 -91.892
2024-05-24 14:45 4387 etc rela ＺＵＵ 1048 1001 1030 1004 3700 4 0.4 516.667
2024-05-23 13:34 4387 etc rela ＺＵＵ 1000 993 993 1000 600 10 1.01 -33.333
2024-05-22 12:40 4387 etc rela ＺＵＵ 1017 970 1017 990 900 -23 -2.27 800
2024-05-21 15:00 4387 etc rela ＺＵＵ 1013 1013 1013 1013 100 -35 -3.34 -85.714
2024-05-20 14:22 4387 etc rela ＺＵＵ 1049 1016 1046 1048 700 5 0.479 0
2024-05-17 14:56 4387 etc rela ＺＵＵ 1049 1021 1049 1043 700 -9 -0.856
2024-05-16 4387 etc rela ＺＵＵ 1052 0 0 0 -100
2024-05-15 13:36 4387 etc rela ＺＵＵ 1052 1011 1011 1052 1400 -14 -1.313 1300
2024-05-14 13:36 4387 etc rela ＺＵＵ 1066 1066 1066 1066 100 11 1.043 -96.875
2024-05-13 15:00 4387 etc rela ＺＵＵ 1090 1045 1045 1055 3200 10 0.957 966.667
2024-05-10 10:08 4387 etc rela ＺＵＵ 1045 1033 1033 1045 300 -17 -1.601 -75
2024-05-09 12:46 4387 etc rela ＺＵＵ 1062 1059 1059 1062 1200 0 0 50
2024-05-08 12:31 4387 etc rela ＺＵＵ 1082 1042 1082 1062 800 -20 -1.848 -70.37
2024-05-07 15:00 4387 etc rela ＺＵＵ 1099 1020 1070 1082 2700 4 0.371 80
2024-05-02 13:51 4387 etc rela ＺＵＵ 1078 1077 1077 1078 1500 3 0.279 -59.459
2024-05-01 15:00 4387 etc rela ＺＵＵ 1087 1037 1037 1075 3700 37 3.565 0
2024-04-30 15:00 4387 etc rela ＺＵＵ 1109 1010 1010 1038 3700 50 5.061 54.167
2024-04-26 12:30 4387 etc rela ＺＵＵ 988 969 988 988 2400 24 2.49 41.176
2024-04-25 14:56 4387 etc rela ＺＵＵ 964 955 964 964 1700 0 0 750
2024-04-24 14:54 4387 etc rela ＺＵＵ 969 964 969 964 200 -6 -0.619 -60
2024-04-23 13:07 4387 etc rela ＺＵＵ 974 970 974 970 500 -2 -0.206
2024-04-22 4387 etc rela ＺＵＵ 972 0 0 0 -100
2024-04-19 15:00 4387 etc rela ＺＵＵ 990 963 990 972 1200 -19 -1.917 -80.645
2024-04-18 13:17 4387 etc rela ＺＵＵ 991 968 972 991 6200 15 1.537 313.333
2024-04-17 10:35 4387 etc rela ＺＵＵ 1000 973 995 976 1500 -19 -1.91 -25
2024-04-16 12:30 4387 etc rela ＺＵＵ 995 989 992 995 2000 -3 -0.301 300
2024-04-15 15:00 4387 etc rela ＺＵＵ 998 990 990 998 500 -2 -0.2 -66.667
2024-04-12 11:26 4387 etc rela ＺＵＵ 1000 981 985 1000 1500 13 1.317 -28.571
2024-04-11 11:26 4387 etc rela ＺＵＵ 990 979 990 987 2100 -13 -1.3 -19.231
2024-04-10 11:26 4387 etc rela ＺＵＵ 1000 988 996 1000 2600 4 0.402 62.5
2024-04-09 15:00 4387 etc rela ＺＵＵ 1006 994 994 996 1600 6 0.606 166.667
2024-04-08 12:30 4387 etc rela ＺＵＵ 990 990 990 990 600 13 1.331 -53.846
2024-04-05 15:00 4387 etc rela ＺＵＵ 985 975 985 977 1300 -10 -1.013 -80.303
2024-04-04 15:00 4387 etc rela ＺＵＵ 1015 986 1015 987 6600 -28 -2.759 46.667
2024-04-03 15:00 4387 etc rela ＺＵＵ 1026 998 999 1015 4500 12 1.196 66.667
2024-04-02 15:00 4387 etc rela ＺＵＵ 1010 1003 1004 1003 2700 1 0.1 -54.237
2024-04-01 15:00 4387 etc rela ＺＵＵ 1029 1000 1008 1002 5900 -22 -2.148 3.509
2024-03-29 15:00 4387 etc rela ＺＵＵ 1052 1011 1052 1024 5700 -26 -2.476 -50
2024-03-28 15:00 4387 etc rela ＺＵＵ 1101 1050 1101 1050 11400 -65 -5.83 78.125
2024-03-27 14:59 4387 etc rela ＺＵＵ 1145 1115 1124 1115 6400 -38 -3.296 -1.538
2024-03-26 14:56 4387 etc rela ＺＵＵ 1179 1153 1163 1153 6500 -22 -1.872 -15.584
2024-03-25 15:00 4387 etc rela ＺＵＵ 1189 1150 1171 1175 7700 0 0 -14.444
2024-03-22 15:00 4387 etc rela ＺＵＵ 1196 1122 1196 1175 9000 -9 -0.76 233.333
2024-03-21 15:00 4387 etc rela ＺＵＵ 1195 1183 1183 1184 2700 1 0.085 -43.75
2024-03-19 14:44 4387 etc rela ＺＵＵ 1210 1178 1210 1183 4800 -36 -2.953 11.628
2024-03-18 15:00 4387 etc rela ＺＵＵ 1224 1193 1198 1219 4300 12 0.994 -76.374
2024-03-15 15:00 4387 etc rela ＺＵＵ 1240 1162 1169 1207 18200 38 3.251 35.821
2024-03-14 15:00 4387 etc rela ＺＵＵ 1192 1143 1176 1169 13400 -7 -0.595 27.619
2024-03-13 15:00 4387 etc rela ＺＵＵ 1199 1146 1199 1176 10500 -24 -2 -58.167
2024-03-12 15:00 4387 etc rela ＺＵＵ 1220 1090 1100 1200 25100 83 7.431 225.974
2024-03-11 15:00 4387 etc rela ＺＵＵ 1130 1100 1115 1117 7700 -16 -1.412 -62.621
2024-03-08 14:53 4387 etc rela ＺＵＵ 1150 1085 1133 1133 20600 17 1.523 27.16
2024-03-07 15:00 4387 etc rela ＺＵＵ 1146 1102 1144 1116 16200 -34 -2.957 5.195
2024-03-06 15:00 4387 etc rela ＺＵＵ 1150 1095 1118 1150 15400 32 2.862 63.83
2024-03-05 15:00 4387 etc rela ＺＵＵ 1125 1100 1113 1118 9400 3 0.269 -55.66
2024-03-04 15:00 4387 etc rela ＺＵＵ 1122 1096 1101 1115 21200 -13 -1.152 488.889
2024-03-01 15:00 4387 etc rela ＺＵＵ 1131 1103 1113 1128 3600 16 1.439 -52
2024-02-29 15:00 4387 etc rela ＺＵＵ 1131 1097 1114 1112 7500 -2 -0.18 -13.793
2024-02-28 14:59 4387 etc rela ＺＵＵ 1147 1100 1125 1114 8700 -8 -0.713 -65.613
2024-02-27 15:00 4387 etc rela ＺＵＵ 1165 1071 1096 1122 25300 29 2.653 -47.292
2024-02-26 15:00 4387 etc rela ＺＵＵ 1111 1050 1100 1093 48000 10 0.923 -88.644
2024-02-22 15:00 4387 etc rela ＺＵＵ 1371 1021 1130 1083 422700 12 1.12 862.87
2024-02-21 15:00 4387 etc rela ＺＵＵ 1180 1071 1115 1071 43900 -29 -2.636 -58.779
2024-02-20 15:00 4387 etc rela ＺＵＵ 1210 1054 1180 1100 106500 -24 -2.135 123.739
2024-02-19 15:00 4387 etc rela ＺＵＵ 1124 979 979 1124 47600 150 15.4 66.434
2024-02-16 15:00 4387 etc rela ＺＵＵ 989 941 972 974 28600 -5 -0.511 -60.606
2024-02-15 15:00 4387 etc rela ＺＵＵ 979 857 930 979 72600 78 8.657 131.21
2024-02-14 15:00 4387 etc rela ＺＵＵ 901 801 811 901 31400 150 19.973 256.818
2024-02-13 14:59 4387 etc rela ＺＵＵ 759 739 759 751 8800 -9 -1.184 137.838
2024-02-09 15:00 4387 etc rela ＺＵＵ 760 738 744 760 3700 16 2.151 19.355
2024-02-08 14:37 4387 etc rela ＺＵＵ 760 742 760 744 3100 -15 -1.976 -8.824
2024-02-07 15:00 4387 etc rela ＺＵＵ 761 726 726 759 3400 19 2.568 41.667
2024-02-06 15:00 4387 etc rela ＺＵＵ 753 740 753 740 2400 -23 -3.014 20
2024-02-05 15:00 4387 etc rela ＺＵＵ 763 749 755 763 2000 6 0.793 122.222
2024-02-02 14:44 4387 etc rela ＺＵＵ 760 754 754 757 900 -6 -0.786 50
2024-02-01 13:33 4387 etc rela ＺＵＵ 764 751 764 763 600 7 0.926 -89.655
2024-01-31 13:49 4387 etc rela ＺＵＵ 762 739 739 756 5800 4 0.532 93.333
2024-01-30 13:21 4387 etc rela ＺＵＵ 755 732 732 752 3000 12 1.622 -66.292
2024-01-29 14:49 4387 etc rela ＺＵＵ 755 733 744 740 8900 -15 -1.987 535.714
2024-01-26 15:00 4387 etc rela ＺＵＵ 755 743 752 755 1400 3 0.399 -53.333
2024-01-25 14:48 4387 etc rela ＺＵＵ 753 739 751 752 3000 4 0.535 500
2024-01-24 13:40 4387 etc rela ＺＵＵ 748 740 740 748 500 0 0 -89.362
2024-01-23 14:40 4387 etc rela ＺＵＵ 752 737 748 748 4700 3 0.403 4.444
2024-01-22 14:00 4387 etc rela ＺＵＵ 746 735 739 745 4500 9 1.223 -43.75
2024-01-19 15:00 4387 etc rela ＺＵＵ 753 723 737 736 8000 -16 -2.128 110.526
2024-01-18 14:59 4387 etc rela ＺＵＵ 752 730 736 752 3800 15 2.035 -65.455
2024-01-17 15:00 4387 etc rela ＺＵＵ 768 727 727 737 11000 10 1.376 292.857
2024-01-16 15:00 4387 etc rela ＺＵＵ 733 711 711 727 2800 17 2.394 21.739
2024-01-15 14:31 4387 etc rela ＺＵＵ 710 705 707 710 2300 -12 -1.662 -91.016
2024-01-12 14:59 4387 etc rela ＺＵＵ 772 689 692 722 25600 23 3.29 130.631
2024-01-11 14:21 4387 etc rela ＺＵＵ 705 690 696 699 11100 -1 -0.143 26.136
2024-01-10 15:00 4387 etc rela ＺＵＵ 709 693 709 700 8800 -4 -0.568 158.824
2024-01-09 14:46 4387 etc rela ＺＵＵ 722 700 722 704 3400 -18 -2.493 -53.425
2024-01-05 15:00 4387 etc rela ＺＵＵ 731 711 713 722 7300 -9 -1.231 -76.221
2024-01-04 15:00 4387 etc rela ＺＵＵ 740 665 665 731 30700 59 8.78 52.736
2023-12-29 15:00 4387 etc rela ＺＵＵ 700 667 685 672 20100 -16 -2.326 -88.307
2023-12-28 15:00 4387 etc rela ＺＵＵ 769 665 669 688 171900 19 2.84 987.975
2023-12-27 14:58 4387 etc rela ＺＵＵ 680 624 655 669 15800 10 1.517 -69.557
2023-12-26 15:00 4387 etc rela ＺＵＵ 669 640 665 659 51900 -9 -1.347 540.741
2023-12-25 14:58 4387 etc rela ＺＵＵ 679 659 679 668 8100 -17 -2.482 44.643
2023-12-22 15:00 4387 etc rela ＺＵＵ 710 679 709 685 5600 -24 -3.385 -11.111
2023-12-21 14:38 4387 etc rela ＺＵＵ 720 679 679 709 6300 21 3.052 50
2023-12-20 14:27 4387 etc rela ＺＵＵ 694 675 689 688 4200 -1 -0.145 -12.5
2023-12-19 14:56 4387 etc rela ＺＵＵ 707 680 698 689 4800 1 0.145 -74.869
2023-12-18 15:00 4387 etc rela ＺＵＵ 728 674 674 688 19100 18 2.687 66.087
2023-12-15 15:00 4387 etc rela ＺＵＵ 671 655 659 670 11500 21 3.236 283.333
2023-12-14 14:47 4387 etc rela ＺＵＵ 673 649 654 649 3000 -26 -3.852 -57.143
2023-12-13 13:07 4387 etc rela ＺＵＵ 676 645 645 675 7000 20 3.053 27.273
2023-12-12 14:51 4387 etc rela ＺＵＵ 669 655 667 655 5500 -12 -1.799 -22.535
2023-12-11 15:00 4387 etc rela ＺＵＵ 688 667 685 667 7100 -1 -0.15 -62.234
2023-12-08 14:59 4387 etc rela ＺＵＵ 726 663 675 668 18800 -32 -4.571 -22.951
2023-12-07 15:00 4387 etc rela ＺＵＵ 727 674 682 700 24400 28 4.167 480.952
2023-12-06 15:00 4387 etc rela ＺＵＵ 689 670 689 672 4200 -16 -2.326 -62.5
2023-12-05 15:00 4387 etc rela ＺＵＵ 688 661 665 688 11200 21 3.148 -64.217
2023-12-04 15:00 4387 etc rela ＺＵＵ 702 657 702 667 31300 -40 -5.658 -47.218
2023-12-01 15:00 4387 etc rela ＺＵＵ 729 680 706 707 59300 -6 -0.842 -74.862
2023-11-30 15:00 4387 etc rela ＺＵＵ 834 713 826 713 235900 -150 -17.381 -45.595
2023-11-29 15:00 4387 etc rela ＺＵＵ 863 698 698 863 433600 150 21.038 428.136
2023-11-28 15:00 4387 etc rela ＺＵＵ 713 605 606 713 82100 100 16.313 939.241
2023-11-27 15:00 4387 etc rela ＺＵＵ 613 595 598 613 7900 13 2.167 125.714
2023-11-24 14:59 4387 etc rela ＺＵＵ 603 590 590 600 3500 0 0 -10.256
2023-11-22 14:54 4387 etc rela ＺＵＵ 606 590 606 600 3900 -8 -1.316 -23.529
2023-11-21 14:49 4387 etc rela ＺＵＵ 609 595 599 608 5100 9 1.503 -12.069
2023-11-20 14:59 4387 etc rela ＺＵＵ 617 596 617 599 5800 -19 -3.074 -81.23
2023-11-17 15:00 4387 etc rela ＺＵＵ 618 573 587 618 30900 11 1.812 -85.871
2023-11-16 15:00 4387 etc rela ＺＵＵ 634 540 540 607 218700 73 13.67 1284.177
2023-11-15 15:00 4387 etc rela ＺＵＵ 541 510 520 534 15800 24 4.706 59.596
2023-11-14 15:00 4387 etc rela ＺＵＵ 513 500 509 510 9900 -6 -1.163 98
2023-11-13 15:00 4387 etc rela ＺＵＵ 540 515 517 516 5000 -2 -0.386 194.118
2023-11-10 15:00 4387 etc rela ＺＵＵ 530 518 526 518 1700 -13 -2.448 -70.69
2023-11-09 15:00 4387 etc rela ＺＵＵ 543 530 533 531 5800 -12 -2.21 107.143
2023-11-08 14:34 4387 etc rela ＺＵＵ 545 532 533 543 2800 0 0 -41.667
2023-11-07 14:08 4387 etc rela ＺＵＵ 543 530 535 543 4800 5 0.929 -18.644
2023-11-06 15:00 4387 etc rela ＺＵＵ 550 530 533 538 5900 5 0.938 -27.16
2023-11-02 15:00 4387 etc rela ＺＵＵ 542 518 518 533 8100 15 2.896 285.714
2023-11-01 15:00 4387 etc rela ＺＵＵ 524 518 524 518 2100 -5 -0.956 -50
2023-10-31 15:00 4387 etc rela ＺＵＵ 532 520 527 523 4200 -14 -2.607 320
2023-10-30 15:00 4387 etc rela ＺＵＵ 537 526 528 537 1000 -8 -1.468 -44.444
2023-10-27 14:53 4387 etc rela ＺＵＵ 545 531 541 545 1800 14 2.637 -91.892
2023-10-26 15:00 4387 etc rela ＺＵＵ 559 514 559 531 22200 -29 -5.179 1133.333
2023-10-25 14:30 4387 etc rela ＺＵＵ 568 552 558 560 1800 1 0.179 -86.364
2023-10-24 15:00 4387 etc rela ＺＵＵ 579 540 560 559 13200 -1 -0.179 186.957
2023-10-23 15:00 4387 etc rela ＺＵＵ 575 560 566 560 4600 -14 -2.439 -66.176
2023-10-20 15:00 4387 etc rela ＺＵＵ 585 555 560 574 13600 4 0.702 22.523
2023-10-19 15:00 4387 etc rela ＺＵＵ 571 556 568 570 11100 -7 -1.213 -68.012
2023-10-18 15:00 4387 etc rela ＺＵＵ 633 577 605 577 34700 -8 -1.368 706.977
2023-10-17 15:00 4387 etc rela ＺＵＵ 595 577 583 585 4300 2 0.343 -50
2023-10-16 15:00 4387 etc rela ＺＵＵ 606 583 606 583 8600 -16 -2.671 207.143
2023-10-13 14:59 4387 etc rela ＺＵＵ 606 598 603 599 2800 -10 -1.642 21.739
2023-10-12 14:55 4387 etc rela ＺＵＵ 620 600 620 609 2300 -8 -1.297 155.556
2023-10-11 14:11 4387 etc rela ＺＵＵ 618 615 617 617 900 0 0 -64
2023-10-10 14:04 4387 etc rela ＺＵＵ 621 614 617 617 2500 4 0.653 -50
2023-10-06 11:04 4387 etc rela ＺＵＵ 621 613 616 613 5000 -4 -0.648 56.25
2023-10-05 14:37 4387 etc rela ＺＵＵ 626 612 612 617 3200 5 0.817 -58.974
2023-10-04 15:00 4387 etc rela ＺＵＵ 636 604 629 612 7800 -23 -3.622 65.957
2023-10-03 15:00 4387 etc rela ＺＵＵ 652 635 650 635 4700 -15 -2.308 571.429
2023-10-02 13:54 4387 etc rela ＺＵＵ 654 645 645 650 700 -2 -0.307 75
2023-09-29 13:46 4387 etc rela ＺＵＵ 654 652 653 652 400 2 0.308 0
2023-09-28 15:00 4387 etc rela ＺＵＵ 652 650 652 650 400 -9 -1.366 -84
2023-09-27 14:55 4387 etc rela ＺＵＵ 671 645 646 659 2500 9 1.385 108.333
2023-09-26 14:15 4387 etc rela ＺＵＵ 652 643 652 650 1200 -1 -0.154 -14.286
2023-09-25 15:00 4387 etc rela ＺＵＵ 666 651 666 651 1400 -14 -2.105 -84.783
2023-09-22 14:41 4387 etc rela ＺＵＵ 670 635 660 665 9200 12 1.838 283.333
2023-09-21 14:53 4387 etc rela ＺＵＵ 665 652 660 653 2400 -1 -0.153 -57.895
2023-09-20 14:35 4387 etc rela ＺＵＵ 667 652 667 654 5700 -13 -1.949 -38.043
2023-09-19 14:52 4387 etc rela ＺＵＵ 683 651 680 667 9200 -20 -2.911 -22.034
2023-09-15 14:53 4387 etc rela ＺＵＵ 736 685 714 687 11800 -29 -4.05 14.563
2023-09-14 15:00 4387 etc rela ＺＵＵ 717 698 698 716 10300 18 2.579 -57.438
2023-09-13 14:58 4387 etc rela ＺＵＵ 733 675 675 698 24200 23 3.407 202.5
2023-09-12 14:33 4387 etc rela ＺＵＵ 678 669 670 675 8000 5 0.746 -31.034
2023-09-11 14:54 4387 etc rela ＺＵＵ 670 657 665 670 11600 5 0.752 50.649
2023-09-08 14:54 4387 etc rela ＺＵＵ 672 662 662 665 7700 -5 -0.746 185.185
2023-09-07 14:59 4387 etc rela ＺＵＵ 673 662 673 670 2700 -3 -0.446 -87.783
2023-09-06 14:52 4387 etc rela ＺＵＵ 679 670 678 673 22100 -5 -0.737 234.848
2023-09-05 15:00 4387 etc rela ＺＵＵ 684 673 680 678 6600 0 0 106.25
2023-09-04 15:00 4387 etc rela ＺＵＵ 692 674 692 678 3200 -15 -2.165 -48.387
2023-09-01 14:49 4387 etc rela ＺＵＵ 709 680 680 693 6200 7 1.02 181.818
2023-08-31 15:00 4387 etc rela ＺＵＵ 690 676 680 686 2200 13 1.932 -60
2023-08-30 15:00 4387 etc rela ＺＵＵ 687 672 678 673 5500 -10 -1.464 -28.571
2023-08-29 14:55 4387 etc rela ＺＵＵ 690 680 681 683 7700 3 0.441 148.387
2023-08-28 15:00 4387 etc rela ＺＵＵ 684 670 670 680 3100 13 1.949 72.222
2023-08-25 14:44 4387 etc rela ＺＵＵ 675 666 675 667 1800 -8 -1.185 -67.273
2023-08-24 14:54 4387 etc rela ＺＵＵ 684 665 684 675 5500 13 1.964 83.333
2023-08-23 14:48 4387 etc rela ＺＵＵ 662 660 660 662 3000 2 0.303 100
2023-08-22 14:27 4387 etc rela ＺＵＵ 670 660 669 660 1500 -9 -1.345 -55.882
2023-08-21 14:05 4387 etc rela ＺＵＵ 681 657 681 669 3400 -13 -1.906 -84.112
2023-08-18 15:00 4387 etc rela ＺＵＵ 690 631 631 682 21400 50 7.911 73.984
2023-08-17 15:00 4387 etc rela ＺＵＵ 632 596 601 632 12300 29 4.809 23
2023-08-16 14:39 4387 etc rela ＺＵＵ 627 598 626 603 10000 -23 -3.674 -62.687
2023-08-15 15:00 4387 etc rela ＺＵＵ 638 610 625 626 26800 -20 -3.096 59.524
2023-08-14 15:00 4387 etc rela ＺＵＵ 663 644 663 646 16800 -17 -2.564 69.697
2023-08-10 15:00 4387 etc rela ＺＵＵ 680 653 680 663 9900 -11 -1.632 41.429
2023-08-09 12:59 4387 etc rela ＺＵＵ 691 672 691 674 7000 -21 -3.022 1066.667
2023-08-08 14:40 4387 etc rela ＺＵＵ 701 695 701 695 600 -2 -0.287 0
2023-08-07 15:00 4387 etc rela ＺＵＵ 700 694 695 697 600 -4 -0.571 -92.857
2023-08-04 15:00 4387 etc rela ＺＵＵ 706 690 701 701 8400 -9 -1.268 281.818
2023-08-03 15:00 4387 etc rela ＺＵＵ 710 692 698 710 2200 13 1.865 -4.348
2023-08-02 13:59 4387 etc rela ＺＵＵ 700 692 698 697 2300 -8 -1.135 -11.538
2023-08-01 12:37 4387 etc rela ＺＵＵ 705 698 705 705 2600 -5 -0.704 -27.778
2023-07-31 15:00 4387 etc rela ＺＵＵ 712 699 705 710 3600 8 1.14 125
2023-07-28 13:23 4387 etc rela ＺＵＵ 705 700 700 702 1600 0 0 -78.947
2023-07-27 14:43 4387 etc rela ＺＵＵ 715 688 695 702 7600 9 1.299 1166.667
2023-07-26 14:17 4387 etc rela ＺＵＵ 698 693 698 693 600 -5 -0.716 -71.429
2023-07-25 14:57 4387 etc rela ＺＵＵ 699 687 687 698 2100 2 0.287 61.538
2023-07-24 14:51 4387 etc rela ＺＵＵ 698 691 693 696 1300 3 0.433 -18.75
2023-07-21 12:46 4387 etc rela ＺＵＵ 704 693 704 693 1600 -14 -1.98 -27.273
2023-07-20 15:00 4387 etc rela ＺＵＵ 707 694 700 707 2200 8 1.144 -88.235
2023-07-19 15:00 4387 etc rela ＺＵＵ 710 678 698 699 18700 4 0.576 367.5
2023-07-18 13:07 4387 etc rela ＺＵＵ 710 695 710 695 4000 -10 -1.418 100
2023-07-14 14:58 4387 etc rela ＺＵＵ 715 704 714 705 2000 -1 -0.142 -28.571
2023-07-13 14:46 4387 etc rela ＺＵＵ 706 703 705 706 2800 1 0.142 300
2023-07-12 14:50 4387 etc rela ＺＵＵ 710 705 709 705 700 0 0 -65
2023-07-11 14:44 4387 etc rela ＺＵＵ 706 703 704 705 2000 1 0.142 66.667
2023-07-10 15:00 4387 etc rela ＺＵＵ 706 703 706 704 1200 -3 -0.424 -57.143
2023-07-07 14:46 4387 etc rela ＺＵＵ 715 704 705 707 2800 -2 -0.282 86.667
2023-07-06 14:55 4387 etc rela ＺＵＵ 720 707 720 709 1500 -11 -1.528 -57.143
2023-07-05 15:00 4387 etc rela ＺＵＵ 721 714 720 720 3500 3 0.418 52.174
2023-07-04 15:00 4387 etc rela ＺＵＵ 721 709 721 717 2300 2 0.28 -84.028
2023-07-03 14:56 4387 etc rela ＺＵＵ 715 701 709 715 14400 6 0.846 71.429
2023-06-30 15:00 4387 etc rela ＺＵＵ 730 708 721 709 8400 -17 -2.342 189.655
2023-06-29 14:52 4387 etc rela ＺＵＵ 730 720 725 726 2900 -9 -1.224 70.588
2023-06-28 14:11 4387 etc rela ＺＵＵ 747 728 733 735 1700 10 1.379 -62.222
2023-06-27 14:45 4387 etc rela ＺＵＵ 740 725 736 725 4500 -11 -1.495 -15.094
2023-06-26 15:00 4387 etc rela ＺＵＵ 754 736 753 736 5300 -30 -3.916 381.818
2023-06-23 14:08 4387 etc rela ＺＵＵ 767 763 766 766 1100 0 0 -71.053
2023-06-22 15:00 4387 etc rela ＺＵＵ 771 766 766 766 3800 6 0.789 -2.564
2023-06-21 14:58 4387 etc rela ＺＵＵ 775 759 773 760 3900 -17 -2.188 14.706
2023-06-20 14:59 4387 etc rela ＺＵＵ 777 751 769 777 3400 9 1.172 -60.465
2023-06-19 14:59 4387 etc rela ＺＵＵ 768 741 746 768 8600 34 4.632 352.632
2023-06-16 14:54 4387 etc rela ＺＵＵ 742 733 741 734 1900 -7 -0.945 -9.524
2023-06-15 14:59 4387 etc rela ＺＵＵ 757 740 757 741 2100 -16 -2.114 -73.418
2023-06-14 14:45 4387 etc rela ＺＵＵ 762 747 757 757 7900 0 0 17.91
2023-06-13 15:00 4387 etc rela ＺＵＵ 757 740 747 757 6700 16 2.159 235
2023-06-12 14:40 4387 etc rela ＺＵＵ 746 741 745 741 2000 5 0.679 -13.043
2023-06-09 15:00 4387 etc rela ＺＵＵ 744 736 744 736 2300 2 0.272 -45.238
2023-06-08 14:36 4387 etc rela ＺＵＵ 741 731 735 734 4200 -1 -0.136 55.556
2023-06-07 15:00 4387 etc rela ＺＵＵ 746 731 731 735 2700 5 0.685 -50
2023-06-06 15:00 4387 etc rela ＺＵＵ 740 730 738 730 5400 -4 -0.545 45.946
2023-06-05 14:55 4387 etc rela ＺＵＵ 745 734 745 734 3700 -6 -0.811 -13.953
2023-06-02 15:00 4387 etc rela ＺＵＵ 757 735 735 740 4300 5 0.68 -66.923
2023-06-01 15:00 4387 etc rela ＺＵＵ 742 727 741 735 13000 -14 -1.869 364.286
2023-05-31 15:00 4387 etc rela ＺＵＵ 760 747 752 749 2800 -13 -1.706 -50.877
2023-05-30 15:00 4387 etc rela ＺＵＵ 766 750 761 762 5700 1 0.131 137.5
2023-05-29 15:00 4387 etc rela ＺＵＵ 767 759 765 761 2400 -2 -0.262 -74.737
2023-05-26 15:00 4387 etc rela ＺＵＵ 780 763 778 763 9500 -21 -2.679 -46.023
2023-05-25 15:00 4387 etc rela ＺＵＵ 819 770 819 784 17600 -36 -4.39 877.778
2023-05-24 15:00 4387 etc rela ＺＵＵ 827 817 817 820 1800 -2 -0.243 -83.333
2023-05-23 15:00 4387 etc rela ＺＵＵ 835 804 825 822 10800 7 0.859 45.946
2023-05-22 14:59 4387 etc rela ＺＵＵ 828 803 824 815 7400 -9 -1.092 -30.841
2023-05-19 15:00 4387 etc rela ＺＵＵ 837 805 837 824 10700 -10 -1.199 28.916
2023-05-18 11:14 4387 etc rela ＺＵＵ 858 822 852 834 8300 -33 -3.806 -54.645
2023-05-17 15:00 4387 etc rela ＺＵＵ 867 820 840 867 18300 27 3.214 21.192
2023-05-16 15:00 4387 etc rela ＺＵＵ 890 827 890 840 15100 -50 -5.618 81.928
2023-05-15 14:53 4387 etc rela ＺＵＵ 901 867 901 890 8300 -11 -1.221 137.143
2023-05-12 15:00 4387 etc rela ＺＵＵ 913 900 908 901 3500 -7 -0.771 84.211
2023-05-11 15:00 4387 etc rela ＺＵＵ 910 903 903 908 1900 5 0.554 -72.857
2023-05-10 15:00 4387 etc rela ＺＵＵ 910 899 901 903 7000 -13 -1.419 7.692
2023-05-09 15:00 4387 etc rela ＺＵＵ 925 910 917 916 6500 -4 -0.435 -9.722
2023-05-08 14:52 4387 etc rela ＺＵＵ 926 906 913 920 7200 0 0 -25
2023-05-02 15:00 4387 etc rela ＺＵＵ 931 909 927 920 9600 -18 -1.919 20
2023-05-01 14:59 4387 etc rela ＺＵＵ 955 929 955 938 8000 -15 -1.574 5.263
2023-04-28 15:00 4387 etc rela ＺＵＵ 971 944 971 953 7600 -22 -2.256 90
2023-04-27 15:00 4387 etc rela ＺＵＵ 975 961 970 975 4000 0 0 60
2023-04-26 15:00 4387 etc rela ＺＵＵ 975 958 969 975 2500 0 0 -28.571
2023-04-25 15:00 4387 etc rela ＺＵＵ 975 961 970 975 3500 0 0 -2.778
2023-04-24 14:17 4387 etc rela ＺＵＵ 979 965 977 975 3600 -5 -0.51 -29.412
2023-04-21 15:00 4387 etc rela ＺＵＵ 983 973 983 980 5100 -4 -0.407 -37.805
2023-04-20 15:00 4387 etc rela ＺＵＵ 1002 981 1002 984 8200 -3 -0.304 -74.691
2023-04-19 15:00 4387 etc rela ＺＵＵ 1110 987 1110 987 32400 -126 -11.321 163.415
2023-04-18 15:00 4387 etc rela ＺＵＵ 1113 960 963 1113 12300 150 15.576 925
2023-04-17 15:00 4387 etc rela ＺＵＵ 972 963 970 963 1200 -9 -0.926 -52
2023-04-14 14:59 4387 etc rela ＺＵＵ 972 962 962 972 2500 8 0.83 31.579
2023-04-13 15:00 4387 etc rela ＺＵＵ 975 964 964 964 1900 -15 -1.532 -9.524
2023-04-12 15:00 4387 etc rela ＺＵＵ 979 961 973 979 2100 6 0.617 -47.5
2023-04-11 15:00 4387 etc rela ＺＵＵ 987 959 987 973 4000 -7 -0.714 300
2023-04-10 14:22 4387 etc rela ＺＵＵ 992 980 992 980 1000 -6 -0.609 -68.75
2023-04-07 15:00 4387 etc rela ＺＵＵ 997 984 995 986 3200 -9 -0.905 190.909
2023-04-06 12:46 4387 etc rela ＺＵＵ 995 983 993 995 1100 2 0.201 -66.667
2023-04-05 15:00 4387 etc rela ＺＵＵ 1012 986 995 993 3300 -14 -1.39 94.118
2023-04-04 14:50 4387 etc rela ＺＵＵ 1019 993 999 1007 1700 8 0.801 -54.054
2023-04-03 15:00 4387 etc rela ＺＵＵ 1042 991 1042 999 3700 -16 -1.576 37.037
2023-03-31 14:50 4387 etc rela ＺＵＵ 1015 998 1000 1015 2700 15 1.5 -38.636
2023-03-30 15:00 4387 etc rela ＺＵＵ 1030 999 999 1000 4400 -10 -0.99 144.444
2023-03-29 14:57 4387 etc rela ＺＵＵ 1010 990 990 1010 1800 13 1.304 125
2023-03-28 14:16 4387 etc rela ＺＵＵ 1010 997 1008 997 800 4 0.403 -55.556
2023-03-27 14:50 4387 etc rela ＺＵＵ 1029 990 1023 993 1800 -22 -2.167 260
2023-03-24 14:12 4387 etc rela ＺＵＵ 1015 1000 1000 1015 500 15 1.5 -50
2023-03-23 15:00 4387 etc rela ＺＵＵ 1009 994 1009 1000 1000 6 0.604 233.333
2023-03-22 10:31 4387 etc rela ＺＵＵ 994 993 993 994 300 2 0.202 -94.737
2023-03-20 15:00 4387 etc rela ＺＵＵ 1010 985 1010 992 5700 -18 -1.782 418.182
2023-03-17 14:59 4387 etc rela ＺＵＵ 1020 1005 1010 1010 1100 5 0.498 -64.516
2023-03-16 15:00 4387 etc rela ＺＵＵ 1037 982 1004 1005 3100 -5 -0.495 138.462
2023-03-15 14:57 4387 etc rela ＺＵＵ 1028 1010 1017 1010 1300 -2 -0.198 -31.579
2023-03-14 12:30 4387 etc rela ＺＵＵ 1027 1011 1021 1012 1900 -28 -2.692 26.667
2023-03-13 14:54 4387 etc rela ＺＵＵ 1049 1019 1049 1040 1500 -20 -1.887 -40
2023-03-10 15:00 4387 etc rela ＺＵＵ 1075 1049 1071 1060 2500 -4 -0.376 -56.14
2023-03-09 15:00 4387 etc rela ＺＵＵ 1085 1040 1080 1064 5700 -19 -1.754 216.667
2023-03-08 14:30 4387 etc rela ＺＵＵ 1102 1081 1096 1083 1800 -27 -2.432 125
2023-03-07 13:06 4387 etc rela ＺＵＵ 1134 1110 1134 1110 800 -11 -0.981 -87.879
2023-03-06 14:59 4387 etc rela ＺＵＵ 1145 1089 1130 1121 6600 -9 -0.796 312.5
2023-03-03 15:00 4387 etc rela ＺＵＵ 1130 1085 1115 1130 1600 15 1.345 33.333
2023-03-02 14:58 4387 etc rela ＺＵＵ 1132 1098 1132 1115 1200 -9 -0.801 300
2023-03-01 09:00 4387 etc rela ＺＵＵ 1124 1124 1124 1124 300 3 0.268 -94.545
2023-02-28 15:00 4387 etc rela ＺＵＵ 1153 1114 1114 1121 5500 -45 -3.859 -3.509
2023-02-27 15:00 4387 etc rela ＺＵＵ 1248 1148 1248 1166 5700 -82 -6.571 -74.324
2023-02-24 15:00 4387 etc rela ＺＵＵ 1266 1214 1249 1248 22200 -1 -0.08 -30.841
2023-02-22 15:00 4387 etc rela ＺＵＵ 1255 1142 1163 1249 32100 58 4.87 118.367
2023-02-21 15:00 4387 etc rela ＺＵＵ 1216 1090 1090 1191 14700 101 9.266 129.688
2023-02-20 15:00 4387 etc rela ＺＵＵ 1106 1052 1072 1090 6400 45 4.306 700
2023-02-17 14:50 4387 etc rela ＺＵＵ 1073 1027 1027 1045 800 18 1.753 -66.667
2023-02-16 15:00 4387 etc rela ＺＵＵ 1056 1026 1030 1027 2400 -15 -1.44 -27.273
2023-02-15 15:00 4387 etc rela ＺＵＵ 1053 993 993 1042 3300 27 2.66 -66.667
2023-02-14 15:00 4387 etc rela ＺＵＵ 1024 997 1014 1015 9900 -64 -5.931 106.25
2023-02-13 15:00 4387 etc rela ＺＵＵ 1082 1051 1051 1079 4800 9 0.841 -5.882
2023-02-10 14:20 4387 etc rela ＺＵＵ 1108 1042 1101 1070 5100 -33 -2.992 218.75
2023-02-09 15:00 4387 etc rela ＺＵＵ 1115 1102 1115 1103 1600 -11 -0.987 -58.974
2023-02-08 15:00 4387 etc rela ＺＵＵ 1120 1105 1115 1114 3900 -1 -0.09 34.483
2023-02-07 14:58 4387 etc rela ＺＵＵ 1115 1086 1086 1115 2900 8 0.723 93.333
2023-02-06 15:00 4387 etc rela ＺＵＵ 1110 1106 1106 1107 1500 1 0.09 -72.222
2023-02-03 15:00 4387 etc rela ＺＵＵ 1106 1080 1080 1106 5400 14 1.282 -3.571
2023-02-02 15:00 4387 etc rela ＺＵＵ 1101 1070 1100 1092 5600 3 0.275 -50
2023-02-01 14:35 4387 etc rela ＺＵＵ 1109 1077 1089 1089 11200 21 1.966 433.333
2023-01-31 14:56 4387 etc rela ＺＵＵ 1068 1046 1046 1068 2100 18 1.714 -52.273
2023-01-30 15:00 4387 etc rela ＺＵＵ 1050 1040 1043 1050 4400 7 0.671 -6.383
2023-01-27 14:58 4387 etc rela ＺＵＵ 1065 1037 1047 1043 4700 -4 -0.382 -18.966
2023-01-26 14:59 4387 etc rela ＺＵＵ 1047 1010 1010 1047 5800 42 4.179 427.273
2023-01-25 15:00 4387 etc rela ＺＵＵ 1005 997 1002 1005 1100 0 0 57.143
2023-01-24 14:48 4387 etc rela ＺＵＵ 1005 1000 1004 1005 700 1 0.1 -61.111
2023-01-23 14:36 4387 etc rela ＺＵＵ 1009 1000 1000 1004 1800 8 0.803 -66.038
2023-01-20 14:49 4387 etc rela ＺＵＵ 996 978 979 996 5300 20 2.049 657.143
2023-01-19 10:52 4387 etc rela ＺＵＵ 976 962 975 976 700 16 1.667 -77.419
2023-01-18 15:00 4387 etc rela ＺＵＵ 972 951 959 960 3100 1 0.104 55
2023-01-17 14:58 4387 etc rela ＺＵＵ 976 955 976 959 2000 -14 -1.439 400
2023-01-16 15:00 4387 etc rela ＺＵＵ 973 961 961 973 400 1 0.103 -83.333
2023-01-13 12:35 4387 etc rela ＺＵＵ 972 950 968 972 2400 1 0.103 166.667
2023-01-12 11:09 4387 etc rela ＺＵＵ 971 960 964 971 900 3 0.31 -71.875
2023-01-11 14:59 4387 etc rela ＺＵＵ 971 954 962 968 3200 6 0.624 146.154
2023-01-10 15:00 4387 etc rela ＺＵＵ 963 950 960 962 1300 4 0.418 -45.833
2023-01-06 15:00 4387 etc rela ＺＵＵ 958 933 950 958 2400 8 0.842 4.348
2023-01-05 14:59 4387 etc rela ＺＵＵ 970 946 960 950 2300 -10 -1.042 -8
2023-01-04 14:44 4387 etc rela ＺＵＵ 977 948 977 960 2500 -2 -0.208 31.579
2022-12-30 15:00 4387 etc rela ＺＵＵ 976 952 976 962 1900 -4 -0.414 -78.161
2022-12-29 15:00 4387 etc rela ＺＵＵ 966 924 950 966 8700 1 0.104 -90.344
2022-12-28 15:00 4387 etc rela ＺＵＵ 1074 930 935 965 90100 41 4.437 1286.154
2022-12-27 15:00 4387 etc rela ＺＵＵ 945 924 930 924 6500 -21 -2.222 282.353
2022-12-26 12:30 4387 etc rela ＺＵＵ 954 924 954 945 1700 -9 -0.943 -71.186
2022-12-23 14:31 4387 etc rela ＺＵＵ 955 931 951 954 5900 -3 -0.313 126.923
2022-12-22 14:59 4387 etc rela ＺＵＵ 981 952 981 957 2600 6 0.631 -7.143
2022-12-21 15:00 4387 etc rela ＺＵＵ 970 931 944 951 2800 -3 -0.314 -67.816
2022-12-20 15:00 4387 etc rela ＺＵＵ 1011 951 1000 954 8700 -46 -4.6 480
2022-12-19 12:30 4387 etc rela ＺＵＵ 1003 1000 1000 1000 1500 0 0 -46.429
2022-12-16 14:05 4387 etc rela ＺＵＵ 1009 990 1008 1000 2800 -18 -1.768 250
2022-12-15 14:51 4387 etc rela ＺＵＵ 1031 1016 1016 1018 800 -7 -0.683 -82.609
2022-12-14 14:59 4387 etc rela ＺＵＵ 1036 1001 1001 1025 4600 8 0.787 84
2022-12-13 14:36 4387 etc rela ＺＵＵ 1018 1004 1015 1017 2500 17 1.7 -3.846
2022-12-12 13:26 4387 etc rela ＺＵＵ 1018 998 1001 1000 2600 -5 -0.498 -59.375
2022-12-09 15:00 4387 etc rela ＺＵＵ 1014 980 1008 1005 6400 4 0.4 64.103
2022-12-08 15:00 4387 etc rela ＺＵＵ 1001 990 992 1001 3900 2 0.2 -30.357
2022-12-07 15:00 4387 etc rela ＺＵＵ 1000 991 999 999 5600 0 0 211.111
2022-12-06 14:56 4387 etc rela ＺＵＵ 1005 995 1000 999 1800 -10 -0.991 260
2022-12-05 12:30 4387 etc rela ＺＵＵ 1009 995 995 1009 500 7 0.699 -66.667
2022-12-02 13:09 4387 etc rela ＺＵＵ 1006 995 1005 1002 1500 -8 -0.792 50
2022-12-01 15:00 4387 etc rela ＺＵＵ 1010 1000 1000 1010 1000 10 1 -70.588
2022-11-30 12:39 4387 etc rela ＺＵＵ 1012 1000 1005 1000 3400 -5 -0.498 183.333
2022-11-29 15:00 4387 etc rela ＺＵＵ 1017 1005 1017 1005 1200 -12 -1.18 -50
2022-11-28 15:00 4387 etc rela ＺＵＵ 1024 1006 1024 1017 2400 5 0.494 300
2022-11-25 14:59 4387 etc rela ＺＵＵ 1019 1012 1012 1012 600 0 0 -87.755
2022-11-24 14:59 4387 etc rela ＺＵＵ 1020 1004 1016 1012 4900 -10 -0.978 122.727
2022-11-22 14:59 4387 etc rela ＺＵＵ 1025 1012 1025 1022 2200 -3 -0.293 -57.692
2022-11-21 14:08 4387 etc rela ＺＵＵ 1026 1003 1005 1025 5200 15 1.485 -26.761
2022-11-18 15:00 4387 etc rela ＺＵＵ 1024 999 1024 1010 7100 -14 -1.367 238.095
2022-11-17 15:00 4387 etc rela ＺＵＵ 1040 1020 1038 1024 2100 -14 -1.349 0
2022-11-16 15:00 4387 etc rela ＺＵＵ 1051 1021 1021 1038 2100 17 1.665 -22.222
2022-11-15 14:56 4387 etc rela ＺＵＵ 1044 1021 1033 1021 2700 -12 -1.162 -74.286
2022-11-14 15:00 4387 etc rela ＺＵＵ 1097 1030 1097 1033 10500 -34 -3.187 47.887
2022-11-11 15:00 4387 etc rela ＺＵＵ 1067 1007 1007 1067 7100 60 5.958 255
2022-11-10 14:21 4387 etc rela ＺＵＵ 1020 1007 1010 1007 2000 0 0 -25.926
2022-11-09 15:00 4387 etc rela ＺＵＵ 1021 999 1015 1007 2700 -8 -0.788 -27.027
2022-11-08 14:59 4387 etc rela ＺＵＵ 1032 1000 1001 1015 3700 17 1.703 42.308
2022-11-07 15:00 4387 etc rela ＺＵＵ 1004 995 1000 998 2600 -3 -0.3 550
2022-11-04 14:57 4387 etc rela ＺＵＵ 1010 1001 1003 1001 400 -2 -0.199 -76.471
2022-11-02 15:00 4387 etc rela ＺＵＵ 1004 995 995 1003 1700 9 0.905 -66.667
2022-11-01 15:00 4387 etc rela ＺＵＵ 1012 982 1005 994 5100 -17 -1.682 -5.556
2022-10-31 15:00 4387 etc rela ＺＵＵ 1033 1008 1011 1011 5400 -30 -2.882 68.75
2022-10-28 15:00 4387 etc rela ＺＵＵ 1051 1040 1046 1041 3200 2 0.192 45.455
2022-10-27 15:00 4387 etc rela ＺＵＵ 1039 1020 1021 1039 2200 30 2.973 -81.356
2022-10-26 15:00 4387 etc rela ＺＵＵ 1027 1002 1002 1009 11800 6 0.598 321.429
2022-10-25 15:00 4387 etc rela ＺＵＵ 1003 992 998 1003 2800 1 0.1 -56.923
2022-10-24 15:00 4387 etc rela ＺＵＵ 1005 994 1005 1002 6500 2 0.2 828.571
2022-10-21 13:58 4387 etc rela ＺＵＵ 1005 997 997 1000 700 2 0.2 -12.5
2022-10-20 14:59 4387 etc rela ＺＵＵ 1002 992 999 998 800 -2 -0.2 -75
2022-10-19 14:51 4387 etc rela ＺＵＵ 1012 988 1012 1000 3200 8 0.806 -11.111
2022-10-18 15:00 4387 etc rela ＺＵＵ 1005 986 1005 992 3600 -8 -0.8 80
2022-10-17 15:00 4387 etc rela ＺＵＵ 1000 983 993 1000 2000 7 0.705 -41.176
2022-10-14 15:00 4387 etc rela ＺＵＵ 1000 990 1000 993 3400 -1 -0.101 9.677
2022-10-13 15:00 4387 etc rela ＺＵＵ 1000 989 1000 994 3100 -10 -0.996 -20.513
2022-10-12 12:43 4387 etc rela ＺＵＵ 1013 994 999 1004 3900 5 0.501 -9.302
2022-10-11 15:00 4387 etc rela ＺＵＵ 1005 999 1002 999 4300 -6 -0.597 38.71
2022-10-07 15:00 4387 etc rela ＺＵＵ 1016 1005 1016 1005 3100 -15 -1.471 342.857
2022-10-06 12:50 4387 etc rela ＺＵＵ 1020 1019 1019 1020 700 13 1.291 -80.556
2022-10-05 15:00 4387 etc rela ＺＵＵ 1036 1007 1036 1007 3600 -13 -1.275 24.138
2022-10-04 15:00 4387 etc rela ＺＵＵ 1020 1001 1015 1020 2900 5 0.493 -3.333
2022-10-03 14:59 4387 etc rela ＺＵＵ 1015 983 990 1015 3000 13 1.297 -67.033
2022-09-30 15:00 4387 etc rela ＺＵＵ 1005 990 992 1002 9100 0 0 213.793
2022-09-29 15:00 4387 etc rela ＺＵＵ 1013 1000 1003 1002 2900 2 0.2 -64.634
2022-09-28 15:00 4387 etc rela ＺＵＵ 1019 982 1019 1000 8200 -22 -2.153 134.286
2022-09-27 15:00 4387 etc rela ＺＵＵ 1030 1010 1024 1022 3500 3 0.294 -22.222
2022-09-26 15:00 4387 etc rela ＺＵＵ 1034 1015 1025 1019 4500 -19 -1.83 45.161
2022-09-22 15:00 4387 etc rela ＺＵＵ 1055 1031 1031 1038 3100 -2 -0.192 -53.731
2022-09-21 15:00 4387 etc rela ＺＵＵ 1057 1030 1055 1040 6700 -15 -1.422 157.692
2022-09-20 15:00 4387 etc rela ＺＵＵ 1073 1053 1053 1055 2600 4 0.381 -55.932
2022-09-16 14:59 4387 etc rela ＺＵＵ 1074 1045 1055 1051 5900 -26 -2.414 68.571
2022-09-15 15:00 4387 etc rela ＺＵＵ 1091 1051 1077 1077 3500 18 1.7 -35.185
2022-09-14 15:00 4387 etc rela ＺＵＵ 1078 1056 1061 1059 5400 -17 -1.58 -42.553
2022-09-13 15:00 4387 etc rela ＺＵＵ 1101 1074 1098 1076 9400 -23 -2.093 -3.093
2022-09-12 15:00 4387 etc rela ＺＵＵ 1117 1062 1101 1099 9700 -1 -0.091 -51.256
2022-09-09 15:00 4387 etc rela ＺＵＵ 1149 1100 1149 1100 19900 0 0 -84.562
2022-09-08 15:00 4387 etc rela ＺＵＵ 1188 1025 1036 1100 128900 66 6.383 522.705
2022-09-07 15:00 4387 etc rela ＺＵＵ 1084 1034 1084 1034 20700 -51 -4.7 -19.767
2022-09-06 15:00 4387 etc rela ＺＵＵ 1145 1080 1088 1085 25800 -3 -0.276 -5.495
2022-09-05 14:59 4387 etc rela ＺＵＵ 1110 1066 1091 1088 27300 -26 -2.334 -13.057
2022-09-02 15:00 4387 etc rela ＺＵＵ 1167 1093 1167 1114 31400 -23 -2.023 -23.415
2022-09-01 15:00 4387 etc rela ＺＵＵ 1200 1132 1200 1137 41000 -63 -5.25 -84.82
2022-08-31 15:00 4387 etc rela ＺＵＵ 1337 1185 1335 1200 270100 -188 -13.545 -76.27
2022-08-30 14:59 4387 etc rela ＺＵＵ 1598 1317 1350 1388 1138200 82 6.279 1491.888
2022-08-29 15:00 4387 etc rela ＺＵＵ 1306 1000 1000 1306 71500 300 29.821 1301.961
2022-08-26 14:49 4387 etc rela ＺＵＵ 1018 1005 1015 1006 5100 -9 -0.887 64.516
2022-08-25 15:00 4387 etc rela ＺＵＵ 1018 1002 1015 1015 3100 0 0 -34.043
2022-08-24 15:00 4387 etc rela ＺＵＵ 1048 1015 1025 1015 4700 0 0 88
2022-08-23 14:41 4387 etc rela ＺＵＵ 1017 1006 1013 1015 2500 2 0.197 -67.532
2022-08-22 15:00 4387 etc rela ＺＵＵ 1050 998 1006 1013 7700 7 0.696 22.222
2022-08-19 15:00 4387 etc rela ＺＵＵ 1025 1005 1015 1006 6300 -17 -1.662 28.571
2022-08-18 15:00 4387 etc rela ＺＵＵ 1047 1001 1030 1023 4900 -3 -0.292 -44.318
2022-08-17 15:00 4387 etc rela ＺＵＵ 1048 1015 1016 1026 8800 11 1.084 -45
2022-08-16 15:00 4387 etc rela ＺＵＵ 1047 1005 1005 1015 16000 -6 -0.588 125.352
2022-08-15 15:00 4387 etc rela ＺＵＵ 1047 1009 1009 1021 7100 -12 -1.162 69.048
2022-08-12 15:00 4387 etc rela ＺＵＵ 1068 1033 1054 1033 4200 -16 -1.525 82.609
2022-08-10 15:00 4387 etc rela ＺＵＵ 1054 1031 1054 1049 2300 -5 -0.474 155.556
2022-08-09 14:58 4387 etc rela ＺＵＵ 1069 1050 1050 1054 900 4 0.381 -77.5
2022-08-08 15:00 4387 etc rela ＺＵＵ 1109 1039 1050 1050 4000 1 0.095 -27.273
2022-08-05 15:00 4387 etc rela ＺＵＵ 1079 1030 1046 1049 5500 -2 -0.19 150
2022-08-04 14:52 4387 etc rela ＺＵＵ 1056 1026 1056 1051 2200 1 0.095 -21.429
2022-08-03 14:47 4387 etc rela ＺＵＵ 1050 1020 1034 1050 2800 21 2.041 -53.333
2022-08-02 15:00 4387 etc rela ＺＵＵ 1069 1028 1069 1029 6000 -34 -3.198 130.769
2022-08-01 14:58 4387 etc rela ＺＵＵ 1073 1029 1030 1063 2600 39 3.809 -80.597
2022-07-29 15:00 4387 etc rela ＺＵＵ 1041 1014 1018 1024 13400 -1 -0.098 135.088
2022-07-28 15:00 4387 etc rela ＺＵＵ 1049 1014 1049 1025 5700 -23 -2.195 -45.714
2022-07-27 15:00 4387 etc rela ＺＵＵ 1061 1002 1030 1048 10500 18 1.748 16.667
2022-07-26 15:00 4387 etc rela ＺＵＵ 1069 1030 1057 1030 9000 -21 -1.998 28.571
2022-07-25 14:58 4387 etc rela ＺＵＵ 1100 1051 1061 1051 7000 -21 -1.959 79.487
2022-07-22 15:00 4387 etc rela ＺＵＵ 1111 1066 1093 1072 3900 -21 -1.921 -55.172
2022-07-21 15:00 4387 etc rela ＺＵＵ 1152 1050 1052 1093 8700 47 4.493 38.095
2022-07-20 15:00 4387 etc rela ＺＵＵ 1051 1020 1035 1046 6300 12 1.161 -10
2022-07-19 15:00 4387 etc rela ＺＵＵ 1049 1009 1034 1034 7000 -30 -2.82 84.211
2022-07-15 10:55 4387 etc rela ＺＵＵ 1073 1032 1073 1064 3800 -9 -0.839 5.556
2022-07-14 10:32 4387 etc rela ＺＵＵ 1087 1056 1087 1073 3600 3 0.28 -20
2022-07-13 15:00 4387 etc rela ＺＵＵ 1070 1049 1061 1070 4500 9 0.848 15.385
2022-07-12 15:00 4387 etc rela ＺＵＵ 1093 1052 1093 1061 3900 -32 -2.928 34.483
2022-07-11 15:00 4387 etc rela ＺＵＵ 1116 1089 1089 1093 2900 5 0.46 -19.444
2022-07-08 15:00 4387 etc rela ＺＵＵ 1105 1086 1104 1088 3600 -7 -0.639 71.429
2022-07-07 15:00 4387 etc rela ＺＵＵ 1123 1092 1092 1095 2100 1 0.091 -30
2022-07-06 15:00 4387 etc rela ＺＵＵ 1109 1087 1097 1094 3000 -3 -0.273 30.435
2022-07-05 15:00 4387 etc rela ＺＵＵ 1124 1091 1091 1097 2300 6 0.55 53.333
2022-07-04 15:00 4387 etc rela ＺＵＵ 1134 1091 1100 1091 1500 -9 -0.818 -73.214
2022-07-01 14:56 4387 etc rela ＺＵＵ 1121 1078 1107 1100 5600 -16 -1.434 124
2022-06-30 15:00 4387 etc rela ＺＵＵ 1138 1098 1115 1116 2500 1 0.09 -13.793
2022-06-29 15:00 4387 etc rela ＺＵＵ 1140 1115 1130 1115 2900 -15 -1.327 -32.558
2022-06-28 15:00 4387 etc rela ＺＵＵ 1147 1117 1143 1130 4300 15 1.345 -8.511
2022-06-27 14:57 4387 etc rela ＺＵＵ 1158 1102 1136 1115 4700 26 2.388 -16.071
2022-06-24 15:00 4387 etc rela ＺＵＵ 1126 1089 1111 1089 5600 9 0.833 40
2022-06-23 15:00 4387 etc rela ＺＵＵ 1110 1076 1106 1080 4000 -39 -3.485 8.108
2022-06-22 14:49 4387 etc rela ＺＵＵ 1130 1090 1130 1119 3700 40 3.707 -28.846
2022-06-21 15:00 4387 etc rela ＺＵＵ 1111 1022 1048 1079 5200 1 0.093 20.93
2022-06-20 14:59 4387 etc rela ＺＵＵ 1078 1051 1078 1078 4300 0 0 -79.907
2022-06-17 15:00 4387 etc rela ＺＵＵ 1145 1040 1130 1078 21400 -52 -4.602 723.077
2022-06-16 15:00 4387 etc rela ＺＵＵ 1167 1130 1155 1130 2600 -12 -1.051 18.182
2022-06-15 14:59 4387 etc rela ＺＵＵ 1155 1124 1155 1142 2200 -13 -1.126 4.762
2022-06-14 15:00 4387 etc rela ＺＵＵ 1155 1113 1145 1155 2100 10 0.873 -80.909
2022-06-13 15:00 4387 etc rela ＺＵＵ 1210 1125 1164 1145 11000 -65 -5.372 86.441
2022-06-10 14:53 4387 etc rela ＺＵＵ 1246 1199 1221 1210 5900 -31 -2.498 -37.895
2022-06-09 15:00 4387 etc rela ＺＵＵ 1241 1177 1215 1241 9500 26 2.14 -3.061
2022-06-08 14:59 4387 etc rela ＺＵＵ 1226 1164 1193 1215 9800 13 1.082 84.906
2022-06-07 14:48 4387 etc rela ＺＵＵ 1246 1202 1246 1202 5300 -16 -1.314 3.922
2022-06-06 14:58 4387 etc rela ＺＵＵ 1249 1200 1200 1218 5100 19 1.585 -25
2022-06-03 15:00 4387 etc rela ＺＵＵ 1213 1173 1207 1199 6800 -7 -0.58 -30.612
2022-06-02 15:00 4387 etc rela ＺＵＵ 1222 1167 1190 1206 9800 16 1.345 -39.877
2022-06-01 15:00 4387 etc rela ＺＵＵ 1235 1189 1212 1190 16300 -21 -1.734 -30.342
2022-05-31 15:00 4387 etc rela ＺＵＵ 1211 1093 1121 1211 23400 90 8.029 60.274
2022-05-30 14:57 4387 etc rela ＺＵＵ 1125 1065 1092 1121 14600 46 4.279 -1.351
2022-05-27 15:00 4387 etc rela ＺＵＵ 1107 1045 1095 1075 14800 5 0.467 18.4
2022-05-26 14:59 4387 etc rela ＺＵＵ 1112 1039 1039 1070 12500 31 2.984 17.925
2022-05-25 15:00 4387 etc rela ＺＵＵ 1097 1022 1083 1039 10600 -43 -3.974 -31.169
2022-05-24 15:00 4387 etc rela ＺＵＵ 1108 1050 1107 1082 15400 -26 -2.347 -18.085
2022-05-23 14:59 4387 etc rela ＺＵＵ 1150 1087 1140 1108 18800 -15 -1.336 63.478
2022-05-20 15:00 4387 etc rela ＺＵＵ 1150 1085 1149 1123 11500 4 0.357 -43.902
2022-05-19 15:00 4387 etc rela ＺＵＵ 1147 1098 1113 1119 20500 -48 -4.113 -7.24
2022-05-18 15:00 4387 etc rela ＺＵＵ 1245 1160 1245 1167 22100 -48 -3.951 -53.766
2022-05-17 15:00 4387 etc rela ＺＵＵ 1260 1183 1259 1215 47800 -155 -11.314 18.905
2022-05-16 15:00 4387 etc rela ＺＵＵ 1590 1370 1530 1370 40200 -400 -22.599 148.148
2022-05-13 15:00 4387 etc rela ＺＵＵ 1770 1620 1699 1770 16200 73 4.302 102.5
2022-05-12 15:00 4387 etc rela ＺＵＵ 1749 1661 1744 1697 8000 -56 -3.195 -53.757
2022-05-11 15:00 4387 etc rela ＺＵＵ 1789 1674 1696 1753 17300 97 5.857 19.31
2022-05-10 15:00 4387 etc rela ＺＵＵ 1680 1620 1680 1656 14500 -25 -1.487 -21.196
2022-05-09 15:00 4387 etc rela ＺＵＵ 1708 1634 1687 1681 18400 -29 -1.696 308.889
2022-05-06 15:00 4387 etc rela ＺＵＵ 1720 1646 1701 1710 4500 9 0.529 -8.163
2022-05-02 14:56 4387 etc rela ＺＵＵ 1748 1661 1748 1701 4900 -82 -4.599 -48.421
2022-04-28 15:00 4387 etc rela ＺＵＵ 1785 1655 1678 1783 9500 96 5.691 75.926
2022-04-27 15:00 4387 etc rela ＺＵＵ 1687 1626 1657 1687 5400 -2 -0.118 184.211
2022-04-26 14:46 4387 etc rela ＺＵＵ 1716 1657 1716 1689 1900 -10 -0.589 -69.355
2022-04-25 14:59 4387 etc rela ＺＵＵ 1710 1648 1710 1699 6200 10 0.592 -12.676
2022-04-22 15:00 4387 etc rela ＺＵＵ 1769 1689 1769 1689 7100 -61 -3.486 129.032
2022-04-21 14:38 4387 etc rela ＺＵＵ 1777 1730 1777 1750 3100 -27 -1.519 -65.556
2022-04-20 15:00 4387 etc rela ＺＵＵ 1777 1708 1731 1777 9000 37 2.126 -55.882
2022-04-19 15:00 4387 etc rela ＺＵＵ 1862 1735 1735 1740 20400 13 0.753 277.778
2022-04-18 14:59 4387 etc rela ＺＵＵ 1728 1686 1719 1727 5400 7 0.407 -44.33
2022-04-15 15:00 4387 etc rela ＺＵＵ 1720 1666 1704 1720 9700 -12 -0.693 36.62
2022-04-14 15:00 4387 etc rela ＺＵＵ 1732 1650 1730 1732 7100 2 0.116 16.393
2022-04-13 15:00 4387 etc rela ＺＵＵ 1736 1689 1736 1730 6100 5 0.29 12.963
2022-04-12 14:59 4387 etc rela ＺＵＵ 1726 1620 1711 1725 5400 -15 -0.862 -40
2022-04-11 15:00 4387 etc rela ＺＵＵ 1759 1663 1683 1740 9000 40 2.353 130.769
2022-04-08 15:00 4387 etc rela ＺＵＵ 1748 1668 1748 1700 3900 0 0 30
2022-04-07 15:00 4387 etc rela ＺＵＵ 1735 1700 1720 1700 3000 -20 -1.163 -34.783
2022-04-06 15:00 4387 etc rela ＺＵＵ 1750 1692 1735 1720 4600 -15 -0.865 35.294
2022-04-05 15:00 4387 etc rela ＺＵＵ 1735 1693 1708 1735 3400 29 1.7 17.241
2022-04-04 14:59 4387 etc rela ＺＵＵ 1708 1638 1667 1706 2900 17 1.007 -3.333
2022-04-01 15:00 4387 etc rela ＺＵＵ 1734 1689 1704 1689 3000 -50 -2.875 -75
2022-03-31 15:00 4387 etc rela ＺＵＵ 1739 1612 1625 1739 12000 114 7.015 90.476
2022-03-30 14:58 4387 etc rela ＺＵＵ 1635 1551 1560 1625 6300 65 4.167 125
2022-03-29 14:59 4387 etc rela ＺＵＵ 1560 1465 1510 1560 2800 33 2.161 -72.277
2022-03-28 15:00 4387 etc rela ＺＵＵ 1549 1419 1507 1527 10100 -3 -0.196 53.03
2022-03-25 15:00 4387 etc rela ＺＵＵ 1530 1490 1498 1530 6600 53 3.588 -34.653
2022-03-24 15:00 4387 etc rela ＺＵＵ 1498 1460 1460 1477 10100 -13 -0.872 119.565
2022-03-23 15:00 4387 etc rela ＺＵＵ 1494 1423 1493 1490 4600 14 0.949 -43.902
2022-03-22 14:59 4387 etc rela ＺＵＵ 1487 1356 1458 1476 8200 18 1.235 60.784
2022-03-18 15:00 4387 etc rela ＺＵＵ 1488 1433 1486 1458 5100 -28 -1.884 -74.112
2022-03-17 15:00 4387 etc rela ＺＵＵ 1500 1446 1446 1486 19700 58 4.062 -3.902
2022-03-16 15:00 4387 etc rela ＺＵＵ 1428 1305 1330 1428 20500 53 3.855 -10.87
2022-03-15 15:00 4387 etc rela ＺＵＵ 1394 1290 1300 1375 23000 75 5.769 132.323
2022-03-14 15:00 4387 etc rela ＺＵＵ 1300 1212 1265 1300 9900 39 3.093 -20.8
2022-03-11 14:59 4387 etc rela ＺＵＵ 1272 1200 1221 1261 12500 28 2.271 267.647
2022-03-10 15:00 4387 etc rela ＺＵＵ 1250 1203 1240 1233 3400 45 3.788 -77.483
2022-03-09 15:00 4387 etc rela ＺＵＵ 1281 1174 1216 1188 15100 -20 -1.656 214.583
2022-03-08 15:00 4387 etc rela ＺＵＵ 1229 1199 1199 1208 4800 -13 -1.065 -65.714
2022-03-07 15:00 4387 etc rela ＺＵＵ 1250 1186 1250 1221 14000 -29 -2.32 60.92
2022-03-04 15:00 4387 etc rela ＺＵＵ 1254 1199 1219 1250 8700 25 2.041 335
2022-03-03 15:00 4387 etc rela ＺＵＵ 1243 1223 1243 1225 2000 -16 -1.289 -44.444
2022-03-02 15:00 4387 etc rela ＺＵＵ 1250 1211 1249 1241 3600 2 0.161 -16.279
2022-03-01 15:00 4387 etc rela ＺＵＵ 1259 1232 1259 1239 4300 -12 -0.959 -55.67
2022-02-28 15:00 4387 etc rela ＺＵＵ 1253 1179 1215 1251 9700 36 2.963 12.791
2022-02-25 15:00 4387 etc rela ＺＵＵ 1229 1151 1186 1215 8600 54 4.651 -32.283
2022-02-24 15:00 4387 etc rela ＺＵＵ 1189 1130 1159 1161 12700 -28 -2.355 -8.633
2022-02-22 14:59 4387 etc rela ＺＵＵ 1245 1145 1190 1189 13900 -3 -0.252 40.404
2022-02-21 14:59 4387 etc rela ＺＵＵ 1192 1115 1144 1192 9900 34 2.936 39.437
2022-02-18 15:00 4387 etc rela ＺＵＵ 1181 1121 1181 1158 7100 7 0.608 -48.921
2022-02-17 15:00 4387 etc rela ＺＵＵ 1220 1120 1194 1151 13900 -48 -4.003 -40.343
2022-02-16 15:00 4387 etc rela ＺＵＵ 1220 1140 1195 1199 23300 9 0.756 -77.531
2022-02-15 15:00 4387 etc rela ＺＵＵ 1251 991 991 1190 103700 109 10.083 84.192
2022-02-14 15:00 4387 etc rela ＺＵＵ 1180 1020 1180 1081 56300 -131 -10.809 97.544
2022-02-10 15:00 4387 etc rela ＺＵＵ 1238 1179 1209 1212 28500 12 1 -51.777
2022-02-09 15:00 4387 etc rela ＺＵＵ 1208 1178 1181 1200 59100 27 2.302 89.423
2022-02-08 15:00 4387 etc rela ＺＵＵ 1227 1160 1227 1173 31200 -66 -5.327 -71.481
2022-02-07 15:00 4387 etc rela ＺＵＵ 1330 1219 1231 1239 109400 14 1.143 1202.381
2022-02-04 15:00 4387 etc rela ＺＵＵ 1225 1174 1217 1225 8400 36 3.028 162.5
2022-02-03 14:52 4387 etc rela ＺＵＵ 1212 1187 1212 1189 3200 -23 -1.898 -74.4
2022-02-02 15:00 4387 etc rela ＺＵＵ 1233 1186 1186 1212 12500 21 1.763 -47.479
2022-02-01 15:00 4387 etc rela ＺＵＵ 1225 1155 1212 1191 23800 -29 -2.377 -13.455
2022-01-31 15:00 4387 etc rela ＺＵＵ 1224 1165 1190 1220 27500 30 2.521 85.811
2022-01-28 15:00 4387 etc rela ＺＵＵ 1193 1153 1193 1190 14800 -9 -0.751 -60.428
2022-01-27 15:00 4387 etc rela ＺＵＵ 1227 1135 1199 1199 37400 -6 -0.498 225.217
2022-01-26 15:00 4387 etc rela ＺＵＵ 1205 1155 1186 1205 11500 19 1.602 -18.44
2022-01-25 15:00 4387 etc rela ＺＵＵ 1209 1160 1179 1186 14100 -23 -1.902 354.839
2022-01-24 13:40 4387 etc rela ＺＵＵ 1209 1175 1199 1209 3100 9 0.75 -29.545
2022-01-21 14:58 4387 etc rela ＺＵＵ 1218 1155 1218 1200 4400 -22 -1.8 -49.425
2022-01-20 15:00 4387 etc rela ＺＵＵ 1222 1150 1170 1222 8700 22 1.833 -26.891
2022-01-19 15:00 4387 etc rela ＺＵＵ 1203 1160 1198 1200 11900 0 0 91.935
2022-01-18 15:00 4387 etc rela ＺＵＵ 1244 1200 1220 1200 6200 -50 -4 44.186
2022-01-17 15:00 4387 etc rela ＺＵＵ 1263 1200 1220 1250 4300 23 1.874 13.158
2022-01-14 15:00 4387 etc rela ＺＵＵ 1238 1190 1202 1227 3800 15 1.238 -26.923
2022-01-13 14:59 4387 etc rela ＺＵＵ 1215 1192 1208 1212 5200 6 0.498 67.742
2022-01-12 15:00 4387 etc rela ＺＵＵ 1245 1206 1220 1206 3100 -19 -1.551 -68.687
2022-01-11 14:57 4387 etc rela ＺＵＵ 1245 1195 1211 1225 9900 6 0.492 13.793
2022-01-07 15:00 4387 etc rela ＺＵＵ 1228 1192 1204 1219 8700 18 1.499 22.535
2022-01-06 15:00 4387 etc rela ＺＵＵ 1242 1188 1203 1201 7100 -2 -0.166 44.898
2022-01-05 15:00 4387 etc rela ＺＵＵ 1239 1189 1239 1203 4900 -49 -3.914 -18.333
2022-01-04 12:47 4387 etc rela ＺＵＵ 1318 1202 1318 1252 6000 -19 -1.495 -37.5
2021-12-30 14:59 4387 etc rela ＺＵＵ 1271 1201 1220 1271 9600 58 4.782 2.128
2021-12-29 15:00 4387 etc rela ＺＵＵ 1230 1194 1228 1213 9400 -2 -0.165 -67.133
2021-12-28 15:00 4387 etc rela ＺＵＵ 1215 1158 1193 1215 28600 15 1.25 60.674
2021-12-27 15:00 4387 etc rela ＺＵＵ 1236 1165 1236 1200 17800 -36 -2.913 154.286
2021-12-24 14:44 4387 etc rela ＺＵＵ 1270 1231 1238 1236 7000 -31 -2.447 125.806
2021-12-23 15:00 4387 etc rela ＺＵＵ 1296 1263 1280 1267 3100 -20 -1.554 -73.95
2021-12-22 14:57 4387 etc rela ＺＵＵ 1308 1253 1269 1287 11900 38 3.042 -16.197
2021-12-21 14:45 4387 etc rela ＺＵＵ 1259 1210 1244 1249 14200 2 0.16 -38.528
2021-12-20 15:00 4387 etc rela ＺＵＵ 1275 1223 1260 1247 23100 -14 -1.11 -8.333
2021-12-17 15:00 4387 etc rela ＺＵＵ 1295 1229 1277 1261 25200 -16 -1.253 200
2021-12-16 15:00 4387 etc rela ＺＵＵ 1343 1277 1343 1277 8400 -37 -2.816 27.273
2021-12-15 14:51 4387 etc rela ＺＵＵ 1337 1293 1302 1314 6600 -5 -0.379 -57.419
2021-12-14 15:00 4387 etc rela ＺＵＵ 1319 1290 1312 1319 15500 -6 -0.453 5.442
2021-12-13 15:00 4387 etc rela ＺＵＵ 1335 1303 1320 1325 14700 14 1.068 -15.029
2021-12-10 15:00 4387 etc rela ＺＵＵ 1394 1310 1394 1311 17300 -83 -5.954 -35.448
2021-12-09 15:00 4387 etc rela ＺＵＵ 1406 1300 1336 1394 26800 58 4.341 165.347
2021-12-08 15:00 4387 etc rela ＺＵＵ 1374 1335 1350 1336 10100 -36 -2.624 42.254
2021-12-07 15:00 4387 etc rela ＺＵＵ 1372 1301 1301 1372 7100 87 6.77 -75.088
2021-12-06 15:00 4387 etc rela ＺＵＵ 1366 1278 1366 1285 28500 -81 -5.93 220.225
2021-12-03 15:00 4387 etc rela ＺＵＵ 1366 1309 1321 1366 8900 54 4.116 -68.772
2021-12-02 15:00 4387 etc rela ＺＵＵ 1335 1307 1334 1312 28500 -33 -2.454 42.5
2021-12-01 15:00 4387 etc rela ＺＵＵ 1399 1322 1399 1345 20000 -30 -2.182 -48.32
2021-11-30 15:00 4387 etc rela ＺＵＵ 1428 1372 1405 1375 38700 -30 -2.135 7.202
2021-11-29 15:00 4387 etc rela ＺＵＵ 1434 1390 1399 1405 36100 -33 -2.295 29.856
2021-11-26 15:00 4387 etc rela ＺＵＵ 1495 1412 1469 1438 27800 -15 -1.032 -21.91
2021-11-25 15:00 4387 etc rela ＺＵＵ 1470 1384 1400 1453 35600 71 5.137 35.361
2021-11-24 15:00 4387 etc rela ＺＵＵ 1459 1366 1437 1382 26300 -60 -4.161 -15.161
2021-11-22 15:00 4387 etc rela ＺＵＵ 1449 1369 1375 1442 31000 57 4.116 73.184
2021-11-19 14:52 4387 etc rela ＺＵＵ 1396 1350 1370 1385 17900 17 1.243 -39.527
2021-11-18 15:00 4387 etc rela ＺＵＵ 1410 1356 1410 1368 29600 -38 -2.703 44.39
2021-11-17 15:00 4387 etc rela ＺＵＵ 1440 1390 1409 1406 20500 -33 -2.293 -83.197
2021-11-16 15:00 4387 etc rela ＺＵＵ 1497 1370 1480 1439 122000 -35 -2.374 -61.27
2021-11-15 15:00 4387 etc rela ＺＵＵ 1488 1438 1438 1474 315000 -364 -19.804 2028.378
2021-11-12 15:00 4387 etc rela ＺＵＵ 1892 1820 1845 1838 14800 -16 -0.863 142.623
2021-11-11 15:00 4387 etc rela ＺＵＵ 1863 1814 1855 1854 6100 -1 -0.054 -61.146
2021-11-10 15:00 4387 etc rela ＺＵＵ 1905 1835 1899 1855 15700 -70 -3.636 67.021
2021-11-09 15:00 4387 etc rela ＺＵＵ 1951 1920 1951 1925 9400 -44 -2.235 118.605
2021-11-08 15:00 4387 etc rela ＺＵＵ 1975 1916 1975 1969 4300 -7 -0.354 -21.818
2021-11-05 15:00 4387 etc rela ＺＵＵ 1976 1938 1938 1976 5500 10 0.509 -51.754
2021-11-04 15:00 4387 etc rela ＺＵＵ 2009 1947 2008 1966 11400 -3 -0.152 -31.325
2021-11-02 15:00 4387 etc rela ＺＵＵ 2010 1946 1980 1969 16600 9 0.459 133.803
2021-11-01 14:52 4387 etc rela ＺＵＵ 1976 1929 1976 1960 7100 6 0.307 -66.029
2021-10-29 15:00 4387 etc rela ＺＵＵ 1980 1920 1950 1954 20900 12 0.618 -1.415
2021-10-28 15:00 4387 etc rela ＺＵＵ 2013 1907 1958 1942 21200 -29 -1.471 198.592
2021-10-27 14:11 4387 etc rela ＺＵＵ 2000 1950 1969 1971 7100 2 0.102 -72.692
2021-10-26 15:00 4387 etc rela ＺＵＵ 1969 1916 1921 1969 26000 79 4.18 -71.175
2021-10-25 14:54 4387 etc rela ＺＵＵ 1923 1870 1919 1890 90200 -36 -1.869 1354.839
2021-10-22 14:15 4387 etc rela ＺＵＵ 1940 1900 1940 1926 6200 -1 -0.052 -31.111
2021-10-21 14:59 4387 etc rela ＺＵＵ 1977 1910 1977 1927 9000 -35 -1.784 -83.178
2021-10-20 15:00 4387 etc rela ＺＵＵ 1999 1957 1990 1962 53500 -22 -1.109 560.494
2021-10-19 14:59 4387 etc rela ＺＵＵ 1984 1917 1960 1984 8100 24 1.224 211.538
2021-10-18 14:57 4387 etc rela ＺＵＵ 1982 1940 1982 1960 2600 -1 -0.051 -84.431
2021-10-15 15:00 4387 etc rela ＺＵＵ 1999 1930 1999 1961 16700 26 1.344 377.143
2021-10-14 15:00 4387 etc rela ＺＵＵ 1948 1909 1923 1935 3500 52 2.762 -71.311
2021-10-13 15:00 4387 etc rela ＺＵＵ 1904 1849 1892 1883 12200 -28 -1.465 1.667
2021-10-12 15:00 4387 etc rela ＺＵＵ 1951 1899 1939 1911 12000 -50 -2.55 87.5
2021-10-11 15:00 4387 etc rela ＺＵＵ 1993 1925 1950 1961 6400 -25 -1.259 -43.363
2021-10-08 15:00 4387 etc rela ＺＵＵ 2019 1950 1950 1986 11300 48 2.477 -60.351
2021-10-07 15:00 4387 etc rela ＺＵＵ 1975 1814 1814 1938 28500 118 6.484 -15.68
2021-10-06 15:00 4387 etc rela ＺＵＵ 1980 1792 1949 1820 33800 -133 -6.81 10.098
2021-10-05 15:00 4387 etc rela ＺＵＵ 1967 1860 1921 1953 30700 -8 -0.408 14.126
2021-10-04 15:00 4387 etc rela ＺＵＵ 2069 1938 2049 1961 26900 -70 -3.447 -38.584
2021-10-01 15:00 4387 etc rela ＺＵＵ 2073 1960 2073 2031 43800 -29 -1.408 80.247
2021-09-30 15:00 4387 etc rela ＺＵＵ 2127 2015 2127 2060 24300 -17 -0.818 -6.538
2021-09-29 15:00 4387 etc rela ＺＵＵ 2135 2001 2045 2077 26000 4 0.193 20.93
2021-09-28 15:00 4387 etc rela ＺＵＵ 2087 1998 2055 2073 21500 12 0.582 -67.523
2021-09-27 15:00 4387 etc rela ＺＵＵ 2182 2007 2075 2061 66200 106 5.422 329.87
2021-09-24 15:00 4387 etc rela ＺＵＵ 1960 1879 1900 1955 15400 76 4.045 -8.876
2021-09-22 14:59 4387 etc rela ＺＵＵ 1900 1803 1887 1879 16900 -27 -1.417 40.833
2021-09-21 15:00 4387 etc rela ＺＵＵ 1929 1862 1869 1906 12000 -43 -2.206 87.5
2021-09-17 15:00 4387 etc rela ＺＵＵ 1969 1910 1933 1949 6400 16 0.828 -85.965
2021-09-16 15:00 4387 etc rela ＺＵＵ 2039 1892 1975 1933 45600 -12 -0.617 44.304
2021-09-15 15:00 4387 etc rela ＺＵＵ 1980 1856 1883 1945 31600 37 1.939 20.611
2021-09-14 15:00 4387 etc rela ＺＵＵ 1909 1750 1788 1908 26200 120 6.711 351.724
2021-09-13 15:00 4387 etc rela ＺＵＵ 1788 1767 1775 1788 5800 13 0.732 -57.353
2021-09-10 14:59 4387 etc rela ＺＵＵ 1798 1738 1798 1775 13600 0 0 231.707
2021-09-09 15:00 4387 etc rela ＺＵＵ 1799 1756 1782 1775 4100 6 0.339 -40.58
2021-09-08 14:58 4387 etc rela ＺＵＵ 1805 1760 1785 1769 6900 -26 -1.448 -82.963
2021-09-07 15:00 4387 etc rela ＺＵＵ 1858 1784 1827 1795 40500 -5 -0.278 77.632
2021-09-06 15:00 4387 etc rela ＺＵＵ 1820 1722 1782 1800 22800 18 1.01 107.273
2021-09-03 15:00 4387 etc rela ＺＵＵ 1829 1761 1782 1782 11000 1 0.056 -6.78
2021-09-02 14:35 4387 etc rela ＺＵＵ 1782 1735 1766 1781 11800 15 0.849 22.917
2021-09-01 15:00 4387 etc rela ＺＵＵ 1797 1744 1781 1766 9600 -23 -1.286 26.316
2021-08-31 15:00 4387 etc rela ＺＵＵ 1820 1775 1777 1789 7600 15 0.846 -1.299
2021-08-30 15:00 4387 etc rela ＺＵＵ 1774 1685 1738 1774 7700 60 3.501 87.805
2021-08-27 14:56 4387 etc rela ＺＵＵ 1738 1641 1725 1714 4100 -11 -0.638 -73.026
2021-08-26 15:00 4387 etc rela ＺＵＵ 1735 1669 1686 1725 15200 58 3.479 53.535
2021-08-25 14:58 4387 etc rela ＺＵＵ 1683 1631 1671 1667 9900 -4 -0.239 -37.736
2021-08-24 15:00 4387 etc rela ＺＵＵ 1697 1615 1615 1671 15900 56 3.467 69.149
2021-08-23 15:00 4387 etc rela ＺＵＵ 1615 1560 1573 1615 9400 49 3.129 -70.807
2021-08-20 15:00 4387 etc rela ＺＵＵ 1608 1562 1582 1566 32200 -16 -1.011 75
2021-08-19 15:00 4387 etc rela ＺＵＵ 1666 1582 1635 1582 18400 -43 -2.646 -30.038
2021-08-18 15:00 4387 etc rela ＺＵＵ 1625 1565 1592 1625 26300 35 2.201 -56.385
2021-08-17 15:00 4387 etc rela ＺＵＵ 1642 1570 1642 1590 60300 -32 -1.973 -63.276
2021-08-16 15:00 4387 etc rela ＺＵＵ 1891 1553 1890 1622 164200 -247 -13.216 76.94
2021-08-13 15:00 4387 etc rela ＺＵＵ 1877 1720 1740 1869 92800 138 7.972 303.478
2021-08-12 15:00 4387 etc rela ＺＵＵ 1744 1685 1709 1731 23000 13 0.757 -9.091
2021-08-11 15:00 4387 etc rela ＺＵＵ 1735 1661 1690 1718 25300 57 3.432 -42.63
2021-08-10 15:00 4387 etc rela ＺＵＵ 1678 1578 1623 1661 44100 38 2.341 116.176
2021-08-06 15:00 4387 etc rela ＺＵＵ 1648 1592 1603 1623 20400 29 1.819 -2.392
2021-08-05 15:00 4387 etc rela ＺＵＵ 1664 1581 1619 1594 20900 -46 -2.805 -37.612
2021-08-04 15:00 4387 etc rela ＺＵＵ 1698 1616 1644 1640 33500 -4 -0.243 30.35
2021-08-03 15:00 4387 etc rela ＺＵＵ 1679 1635 1662 1644 25700 -18 -1.083 64.744
2021-08-02 15:00 4387 etc rela ＺＵＵ 1689 1654 1665 1662 15600 -16 -0.954 -40.23
2021-07-30 14:58 4387 etc rela ＺＵＵ 1710 1647 1710 1678 26100 -33 -1.929 -2.974
2021-07-29 15:00 4387 etc rela ＺＵＵ 1721 1660 1685 1711 26900 29 1.724 -34.39
2021-07-28 15:00 4387 etc rela ＺＵＵ 1725 1646 1705 1682 41000 -30 -1.752 772.34
2021-07-27 14:56 4387 etc rela ＺＵＵ 1721 1701 1712 1712 4700 0 0 -66.429
2021-07-26 15:00 4387 etc rela ＺＵＵ 1733 1704 1714 1712 14000 -6 -0.349 108.955
2021-07-21 15:00 4387 etc rela ＺＵＵ 1748 1698 1698 1718 6700 24 1.417 -76.408
2021-07-20 15:00 4387 etc rela ＺＵＵ 1749 1687 1720 1694 28400 -36 -2.081 -8.387
2021-07-19 15:00 4387 etc rela ＺＵＵ 1782 1705 1782 1730 31000 -52 -2.918 10.32
2021-07-16 15:00 4387 etc rela ＺＵＵ 1838 1770 1838 1782 28100 -31 -1.71 119.531
2021-07-15 15:00 4387 etc rela ＺＵＵ 1842 1792 1830 1813 12800 -34 -1.841 20.755
2021-07-14 15:00 4387 etc rela ＺＵＵ 1852 1800 1800 1847 10600 27 1.484 -58.268
2021-07-13 15:00 4387 etc rela ＺＵＵ 1887 1811 1887 1820 25400 -48 -2.57 43.503
2021-07-12 15:00 4387 etc rela ＺＵＵ 1890 1850 1888 1868 17700 -15 -0.797 -35.401
2021-07-09 15:00 4387 etc rela ＺＵＵ 1883 1797 1814 1883 27400 39 2.115 13.223
2021-07-08 4387 etc rela ＺＵＵ 1912 1840 1907 1844 24200 -63 -3.304 -62.997
2021-07-07 4387 etc rela ＺＵＵ 1949 1872 1880 1924 35000 26 1.37 0.865
2021-07-06 4387 etc rela ＺＵＵ 1917 1846 1894 1898 34700 21 1.119 -24.729
2021-07-05 4387 etc rela ＺＵＵ 1935 1869 1909 1877 46100 -36 -1.882 -12.524
2021-07-02 4387 etc rela ＺＵＵ 1928 1765 1808 1913 52700 105 5.808 39.05
2021-07-01 4387 etc rela ＺＵＵ 1900 1795 1895 1808 37900 -79 -4.187 11.471
2021-06-30 4387 etc rela ＺＵＵ 1889 1829 1850 1887 34000 67 3.681 -8.356
2021-06-29 4387 etc rela ＺＵＵ 1824 1764 1798 1820 37100 -18 -0.979 -31.801
2021-06-28 4387 etc rela ＺＵＵ 1850 1692 1692 1838 54400 156 9.275 325
2021-06-25 4387 etc rela ＺＵＵ 1692 1640 1646 1682 12800 32 1.939 -45.064
2021-06-24 4387 etc rela ＺＵＵ 1717 1632 1717 1650 23300 -33 -1.961 5.909
2021-06-23 4387 etc rela ＺＵＵ 1719 1661 1711 1683 22000 -28 -1.636 -27.393
2021-06-22 4387 etc rela ＺＵＵ 1750 1684 1750 1711 1711 17 1.004
2021-06-21 4387 etc rela ＺＵＵ 1761 1694 1732 1694 1694 -116 -6.409
2021-06-18 4387 etc rela ＺＵＵ 1839 1790 1828 1810 1810 18 1.004
2021-06-17 4387 etc rela ＺＵＵ 1845 1771 1834 1792 1792 -42 -2.29
2021-06-16 4387 etc rela ＺＵＵ 1879 1782 1870 1834 1834 -37 -1.978
2021-06-15 4387 etc rela ＺＵＵ 1893 1802 1836 1871 1871 75 4.176
2021-06-14 4387 etc rela ＺＵＵ 1800 1704 1724 1796 1796 111 6.588
2021-06-11 4387 etc rela ＺＵＵ 1707 1670 1700 1685 1685 -13 -0.766
2021-06-10 4387 etc rela ＺＵＵ 1734 1683 1734 1698 1698 -28 -1.622
2021-06-09 4387 etc rela ＺＵＵ 1726 1681 1687 1726 1726 28 1.649
2021-06-08 4387 etc rela ＺＵＵ 1725 1617 1657 1698 1698 41 2.474
2021-06-07 4387 etc rela ＺＵＵ 1702 1590 1603 1657 1657 70 4.411
2021-06-04 4387 etc rela ＺＵＵ 1635 1553 1635 1587 1587 -48 -2.936
2021-06-03 4387 etc rela ＺＵＵ 1675 1621 1666 1635 1635 -37 -2.213
2021-06-02 4387 etc rela ＺＵＵ 1706 1656 1680 1672 1672 -25 -1.473
2021-06-01 4387 etc rela ＺＵＵ 1729 1662 1693 1697 1697 4 0.236
2021-05-31 4387 etc rela ＺＵＵ 1735 1675 1721 1693 1693 -33 -1.912
2021-05-28 4387 etc rela ＺＵＵ 1764 1698 1760 1726 1726 -25 -1.428
2021-05-27 4387 etc rela ＺＵＵ 1810 1715 1810 1751 1751 -59 -3.26
2021-05-26 4387 etc rela ＺＵＵ 1838 1795 1808 1810 1810 1 0.055
2021-05-25 4387 etc rela ＺＵＵ 1844 1790 1840 1809 1809 5 0.277
2021-05-24 4387 etc rela ＺＵＵ 1862 1801 1862 1804 1804 -67 -3.581
2021-05-21 4387 etc rela ＺＵＵ 1881 1822 1865 1871 1871 0 0
2021-05-20 4387 etc rela ＺＵＵ 1872 1810 1827 1871 1871 17 0.917
2021-05-19 4387 etc rela ＺＵＵ 1900 1829 1850 1854 1854 -7 -0.376
2021-05-18 4387 etc rela ＺＵＵ 1946 1850 1927 1861 1861 -58 -3.022
2021-05-17 4387 etc rela ＺＵＵ 2230 1900 2173 1919 1919 -206 -9.694
2021-05-14 4387 etc rela ＺＵＵ 2140 2050 2064 2125 2125 97 4.783
2021-05-13 4387 etc rela ＺＵＵ 2079 2001 2035 2028 2028 -22 -1.073
2021-05-12 4387 etc rela ＺＵＵ 2130 1955 2057 2050 2050 -41 -1.961
2021-05-11 4387 etc rela ＺＵＵ 2380 2063 2380 2091 2091 -299 -12.51
2021-05-10 4387 etc rela ＺＵＵ 2418 2333 2375 2390 2390 27 1.143
2021-05-07 4387 etc rela ＺＵＵ 2400 2344 2344 2363 2363 19 0.811
2021-05-06 4387 etc rela ＺＵＵ 2429 2322 2428 2344 2344 31 1.34
2021-04-30 4387 etc rela ＺＵＵ 2334 2256 2296 2313 2313 33 1.447
2021-04-28 4387 etc rela ＺＵＵ 2320 2235 2280 2280 2280 2 0.088
2021-04-27 4387 etc rela ＺＵＵ 2338 2167 2315 2278 2278 -36 -1.556
2021-04-26 4387 etc rela ＺＵＵ 2320 2121 2147 2314 2314 195 9.202
2021-04-23 4387 etc rela ＺＵＵ 2144 2060 2061 2119 2119 34 1.631
2021-04-22 4387 etc rela ＺＵＵ 2085 2055 2073 2085 2085 36 1.757
2021-04-21 4387 etc rela ＺＵＵ 2075 2003 2070 2049 2049 -38 -1.821
2021-04-20 4387 etc rela ＺＵＵ 2088 2045 2081 2087 2087 29 1.409
2021-04-19 4387 etc rela ＺＵＵ 2094 2050 2091 2058 2058 -31 -1.484
2021-04-16 4387 etc rela ＺＵＵ 2102 2061 2102 2089 2089 3 0.144
2021-04-15 4387 etc rela ＺＵＵ 2111 2067 2102 2086 2086 -27 -1.278
2021-04-14 4387 etc rela ＺＵＵ 2143 2050 2093 2113 2113 63 3.073
2021-04-13 4387 etc rela ＺＵＵ 2115 2025 2106 2050 2050 -74 -3.484
2021-04-12 4387 etc rela ＺＵＵ 2133 2060 2108 2124 2124 15 0.711
2021-04-09 4387 etc rela ＺＵＵ 2121 2012 2030 2109 2109 79 3.892
2021-04-08 4387 etc rela ＺＵＵ 2065 2024 2024 2030 2030 -15 -0.733
2021-04-07 4387 etc rela ＺＵＵ 2060 1990 1990 2045 2045 58 2.919
2021-04-06 4387 etc rela ＺＵＵ 2020 1950 2018 1987 1987 -27 -1.341
2021-04-05 4387 etc rela ＺＵＵ 2052 2004 2052 2014 2014 -39 -1.9
2021-04-02 4387 etc rela ＺＵＵ 2093 2007 2039 2053 2053 50 2.496
2021-04-01 4387 etc rela ＺＵＵ 2012 1965 1985 2003 2003 18 0.907
2021-03-31 4387 etc rela ＺＵＵ 2010 1970 1985 1985 1985 -2 -0.101
2021-03-30 4387 etc rela ＺＵＵ 2045 1976 2044 1987 1987 -59 -2.884
2021-03-29 4387 etc rela ＺＵＵ 2140 2025 2092 2046 2046 -24 -1.159
2021-03-26 4387 etc rela ＺＵＵ 2149 2026 2062 2070 2070 8 0.388
2021-03-25 4387 etc rela ＺＵＵ 2063 1951 1963 2062 2062 84 4.247
2021-03-24 4387 etc rela ＺＵＵ 1993 1921 1970 1978 1978 -19 -0.951
2021-03-23 4387 etc rela ＺＵＵ 2035 1951 1979 1997 1997 47 2.41
2021-03-22 4387 etc rela ＺＵＵ 2014 1920 1951 1950 1950 -20 -1.015
2021-03-19 4387 etc rela ＺＵＵ 2033 1954 2008 1970 1970 -14 -0.706
2021-03-18 4387 etc rela ＺＵＵ 2027 1974 2010 1984 1984 -7 -0.352
2021-03-17 4387 etc rela ＺＵＵ 2024 1960 2004 1991 1991 -13 -0.649
2021-03-16 4387 etc rela ＺＵＵ 2095 1999 2060 2004 2004 -6 -0.299
2021-03-15 4387 etc rela ＺＵＵ 2043 1980 2024 2010 2010 -30 -1.471
2021-03-12 4387 etc rela ＺＵＵ 2067 1991 1994 2040 2040 52 2.616
2021-03-11 4387 etc rela ＺＵＵ 2024 1970 1970 1988 1988 17 0.863
2021-03-10 4387 etc rela ＺＵＵ 1981 1920 1920 1971 1971 37 1.913
2021-03-09 4387 etc rela ＺＵＵ 2000 1897 2000 1934 1934 54 2.872
2021-03-08 4387 etc rela ＺＵＵ 1974 1870 1941 1880 1880 -33 -1.725
2021-03-05 4387 etc rela ＺＵＵ 1952 1860 1952 1913 1913 -39 -1.998
2021-03-04 4387 etc rela ＺＵＵ 2000 1928 1980 1952 1952 -46 -2.302
2021-03-03 4387 etc rela ＺＵＵ 2049 1964 2049 1998 1998 -52 -2.537
2021-03-02 4387 etc rela ＺＵＵ 2088 2005 2040 2050 2050 12 0.589
2021-03-01 4387 etc rela ＺＵＵ 2045 1943 2045 2038 2038 -35 -1.688
2021-02-26 4387 etc rela ＺＵＵ 2110 1970 1978 2073 2073 25 1.221
2021-02-25 4387 etc rela ＺＵＵ 2130 2040 2065 2048 2048 29 1.436
2021-02-24 4387 etc rela ＺＵＵ 2140 2000 2069 2019 2019 -55 -2.652
2021-02-22 4387 etc rela ＺＵＵ 2074 1945 1945 2074 2074 127 6.523
2021-02-19 4387 etc rela ＺＵＵ 2044 1931 1991 1947 1947 -44 -2.21
2021-02-18 4387 etc rela ＺＵＵ 2085 1980 2070 1991 1991 -68 -3.303
2021-02-17 4387 etc rela ＺＵＵ 2131 2015 2131 2059 2059 -72 -3.379
2021-02-16 4387 etc rela ＺＵＵ 2189 2066 2189 2131 2131 -19 -0.884
2021-02-15 4387 etc rela ＺＵＵ 2280 2075 2280 2150 2150 -296 -12.101
2021-02-12 4387 etc rela ＺＵＵ 2480 2399 2399 2446 2446 59 2.472
2021-02-10 4387 etc rela ＺＵＵ 2446 2342 2367 2387 2387 32 1.359
2021-02-09 4387 etc rela ＺＵＵ 2380 2321 2379 2355 2355 18 0.77
2021-02-08 4387 etc rela ＺＵＵ 2393 2302 2335 2337 2337 4 0.171
2021-02-05 4387 etc rela ＺＵＵ 2383 2300 2329 2333 2333 28 1.215
2021-02-04 4387 etc rela ＺＵＵ 2358 2254 2358 2305 2305 -12 -0.518
2021-02-03 4387 etc rela ＺＵＵ 2379 2300 2316 2317 2317 -16 -0.686
2021-02-02 4387 etc rela ＺＵＵ 2335 2254 2254 2333 2333 111 4.995
2021-02-01 4387 etc rela ＺＵＵ 2260 2201 2238 2222 2222 -15 -0.671
2021-01-29 4387 etc rela ＺＵＵ 2264 2174 2212 2237 2237 16 0.72
2021-01-28 4387 etc rela ＺＵＵ 2254 2184 2213 2221 2221 -49 -2.159
2021-01-27 4387 etc rela ＺＵＵ 2318 2229 2229 2270 2270 13 0.576
2021-01-26 4387 etc rela ＺＵＵ 2321 2235 2321 2257 2257 -42 -1.827
2021-01-25 4387 etc rela ＺＵＵ 2401 2294 2331 2299 2299 -41 -1.752
2021-01-22 4387 etc rela ＺＵＵ 2345 2306 2329 2340 2340 34 1.474
2021-01-21 4387 etc rela ＺＵＵ 2324 2242 2245 2306 2306 111 5.057
2021-01-20 4387 etc rela ＺＵＵ 2296 2195 2294 2195 2195 -99 -4.316
2021-01-19 4387 etc rela ＺＵＵ 2372 2270 2299 2294 2294 -5 -0.217
2021-01-18 4387 etc rela ＺＵＵ 2299 2166 2166 2299 2299 140 6.484
2021-01-15 4387 etc rela ＺＵＵ 2234 2159 2182 2159 2159 -2 -0.093
2021-01-14 4387 etc rela ＺＵＵ 2249 2161 2220 2161 2161 -66 -2.964
2021-01-13 4387 etc rela ＺＵＵ 2301 2185 2301 2227 2227 -81 -3.51
2021-01-12 4387 etc rela ＺＵＵ 2435 2278 2412 2308 2308 -127 -5.216
2021-01-08 4387 etc rela ＺＵＵ 2451 2347 2388 2435 2435 66 2.786
2021-01-07 4387 etc rela ＺＵＵ 2478 2269 2451 2369 2369 -96 -3.895
2021-01-06 4387 etc rela ＺＵＵ 2589 2462 2500 2465 2465 -22 -0.885
2021-01-05 4387 etc rela ＺＵＵ 2554 2418 2455 2487 2487 19 0.77
2021-01-04 4387 etc rela ＺＵＵ 2499 2318 2387 2468 2468 69 2.876
2020-12-30 4387 etc rela ＺＵＵ 2437 2226 2259 2399 2399 169 7.578
2020-12-29 4387 etc rela ＺＵＵ 2279 2160 2279 2230 2230 -9 -0.402
2020-12-28 4387 etc rela ＺＵＵ 2314 2202 2303 2239 2239 -83 -3.575
2020-12-25 4387 etc rela ＺＵＵ 2379 2300 2327 2322 2322 -21 -0.896
2020-12-24 4387 etc rela ＺＵＵ 2345 2240 2313 2343 2343 80 3.535
2020-12-23 4387 etc rela ＺＵＵ 2398 2170 2383 2263 2263 -20 -0.876
2020-12-22 4387 etc rela ＺＵＵ 2485 2270 2436 2283 2283 -201 -8.092
2020-12-21 4387 etc rela ＺＵＵ 2533 2415 2415 2484 2484 64 2.645
2020-12-18 4387 etc rela ＺＵＵ 2489 2346 2457 2420 2420 -35 -1.426
2020-12-17 4387 etc rela ＺＵＵ 2560 2431 2560 2455 2455 -139 -5.359
2020-12-16 4387 etc rela ＺＵＵ 2746 2578 2700 2594 2594 -105 -3.89
2020-12-15 4387 etc rela ＺＵＵ 2719 2527 2616 2699 2699 109 4.208
2020-12-14 4387 etc rela ＺＵＵ 2637 2455 2542 2590 2590 98 3.933
2020-12-11 4387 etc rela ＺＵＵ 2510 2420 2482 2492 2492 14 0.565
2020-12-10 4387 etc rela ＺＵＵ 2500 2337 2340 2478 2478 96 4.03
2020-12-09 4387 etc rela ＺＵＵ 2530 2320 2340 2382 2382 24 1.018
2020-12-08 4387 etc rela ＺＵＵ 2407 2010 2010 2358 2358 317 15.532
2020-12-07 4387 etc rela ＺＵＵ 2234 2025 2199 2041 2041 -115 -5.334
2020-12-04 4387 etc rela ＺＵＵ 2200 2120 2200 2156 2156 -52 -2.355
2020-12-03 4387 etc rela ＺＵＵ 2235 2152 2216 2208 2208 18 0.822
2020-12-02 4387 etc rela ＺＵＵ 2190 2095 2131 2190 2190 109 5.238
2020-12-01 4387 etc rela ＺＵＵ 2139 2029 2031 2081 2081 90 4.52
2020-11-30 4387 etc rela ＺＵＵ 2082 1991 2020 1991 1991 6 0.302
2020-11-27 4387 etc rela ＺＵＵ 1994 1905 1915 1985 1985 40 2.057
2020-11-26 4387 etc rela ＺＵＵ 1980 1905 1925 1945 1945 60 3.183
2020-11-25 4387 etc rela ＺＵＵ 1891 1814 1848 1885 1885 74 4.086
2020-11-24 4387 etc rela ＺＵＵ 1879 1799 1800 1811 1811 26 1.457
2020-11-20 4387 etc rela ＺＵＵ 1785 1740 1750 1785 1785 22 1.248
2020-11-19 4387 etc rela ＺＵＵ 1770 1740 1750 1763 1763 8 0.456
2020-11-18 4387 etc rela ＺＵＵ 1784 1715 1724 1755 1755 23 1.328
2020-11-17 4387 etc rela ＺＵＵ 1838 1731 1810 1732 1732 -74 -4.097
2020-11-16 4387 etc rela ＺＵＵ 1847 1757 1823 1806 1806 -17 -0.933
2020-11-13 4387 etc rela ＺＵＵ 1906 1791 1877 1823 1823 -126 -6.465
2020-11-12 4387 etc rela ＺＵＵ 2200 1929 2174 1949 1949 45 2.363
2020-11-11 4387 etc rela ＺＵＵ 1904 1790 1865 1904 1904 119 6.667
2020-11-10 4387 etc rela ＺＵＵ 1820 1760 1807 1785 1785 -23 -1.272
2020-11-09 4387 etc rela ＺＵＵ 1842 1753 1779 1808 1808 51 2.903
2020-11-06 4387 etc rela ＺＵＵ 1771 1717 1739 1757 1757 26 1.502
2020-11-05 4387 etc rela ＺＵＵ 1790 1720 1788 1731 1731 -22 -1.255
2020-11-04 4387 etc rela ＺＵＵ 1780 1646 1646 1753 1753 112 6.825
2020-11-02 4387 etc rela ＺＵＵ 1731 1620 1697 1641 1641 -24 -1.441
2020-10-30 4387 etc rela ＺＵＵ 1730 1643 1707 1665 1665 -42 -2.46
2020-10-29 4387 etc rela ＺＵＵ 1764 1670 1764 1707 1707 -22 -1.272
2020-10-28 4387 etc rela ＺＵＵ 1750 1692 1735 1729 1729 -6 -0.346
2020-10-27 4387 etc rela ＺＵＵ 1764 1607 1670 1735 1735 -55 -3.073
2020-10-26 4387 etc rela ＺＵＵ 1939 1790 1939 1790 1790 -112 -5.889
2020-10-23 4387 etc rela ＺＵＵ 1920 1810 1868 1902 1902 67 3.651
2020-10-22 4387 etc rela ＺＵＵ 1925 1824 1925 1835 1835 -54 -2.859
2020-10-21 4387 etc rela ＺＵＵ 1940 1870 1872 1889 1889 0 0
2020-10-20 4387 etc rela ＺＵＵ 1958 1834 1850 1889 1889 43 2.329
2020-10-19 4387 etc rela ＺＵＵ 1883 1790 1883 1846 1846 -114 -5.816
2020-10-16 4387 etc rela ＺＵＵ 1999 1757 1757 1960 1960 203 11.554
2020-10-15 4387 etc rela ＺＵＵ 1797 1739 1773 1757 1757 -46 -2.551
2020-10-14 4387 etc rela ＺＵＵ 1825 1772 1824 1803 1803 -22 -1.205
2020-10-13 4387 etc rela ＺＵＵ 1875 1800 1875 1825 1825 -35 -1.882
2020-10-12 4387 etc rela ＺＵＵ 1925 1801 1924 1860 1860 -45 -2.362
2020-10-09 4387 etc rela ＺＵＵ 1983 1880 1983 1905 1905 -78 -3.933
2020-10-08 4387 etc rela ＺＵＵ 2028 1902 2011 1983 1983 -28 -1.392
2020-10-07 4387 etc rela ＺＵＵ 2084 2001 2078 2011 2011 -57 -2.756
2020-10-06 4387 etc rela ＺＵＵ 2084 2022 2022 2068 2068 47 2.326
2020-10-05 4387 etc rela ＺＵＵ 2114 2021 2051 2021 2021 0 0
2020-10-02 4387 etc rela ＺＵＵ 2135 2021 2135 2021 2021 -88 -4.173
2020-09-30 4387 etc rela ＺＵＵ 2123 2067 2110 2109 2109 -3 -0.142
2020-09-29 4387 etc rela ＺＵＵ 2112 2000 2000 2112 2112 79.5 3.911
2020-09-28 4387 etc rela ＺＵＵ 2095 2005 2032.5 2032.5 2032.5 -17.5 -0.854
2020-09-25 4387 etc rela ＺＵＵ 2095 1965 1965 2050 2050 50 2.5
2020-09-24 4387 etc rela ＺＵＵ 2102.5 2000 2095 2000 2000 -100 -4.762
2020-09-23 4387 etc rela ＺＵＵ 2145 2055 2105 2100 2100 -5 -0.238
2020-09-18 4387 etc rela ＺＵＵ 2140 2035 2035 2105 2105 80 3.951
2020-09-17 4387 etc rela ＺＵＵ 2025 1967.5 1967.5 2025 2025 57.5 2.922
2020-09-16 4387 etc rela ＺＵＵ 2000 1925 1925 1967.5 1967.5 37.5 1.943
2020-09-15 4387 etc rela ＺＵＵ 1950 1925 1950 1930 1930 -20 -1.026
2020-09-14 4387 etc rela ＺＵＵ 1950 1927.5 1950 1950 1950 22.5 1.167
2020-09-11 4387 etc rela ＺＵＵ 1935 1880 1935 1927.5 1927.5 27.5 1.447
2020-09-10 4387 etc rela ＺＵＵ 1947.5 1867.5 1942.5 1900 1900 -40 -2.062
2020-09-09 4387 etc rela ＺＵＵ 1955 1940 1952.5 1940 1940 -12.5 -0.64
2020-09-08 4387 etc rela ＺＵＵ 1987.5 1945 1987.5 1952.5 1952.5 -2.5 -0.128
2020-09-07 4387 etc rela ＺＵＵ 2022.5 1945 2022.5 1955 1955 -5 -0.255
2020-09-04 4387 etc rela ＺＵＵ 1972.5 1927.5 1940 1960 1960 20 1.031
2020-09-03 4387 etc rela ＺＵＵ 1975 1937.5 1950 1940 1940 -5 -0.257
2020-09-02 4387 etc rela ＺＵＵ 1987.5 1927.5 1967.5 1945 1945 -17.5 -0.892
2020-09-01 4387 etc rela ＺＵＵ 2007.5 1950 1950 1962.5 1962.5 17.5 0.9
2020-08-31 4387 etc rela ＺＵＵ 2040 1940 1972.5 1945 1945 -30 -1.519
2020-08-28 4387 etc rela ＺＵＵ 2065 1955 2002.5 1975 1975 -50 -2.469
2020-08-27 4387 etc rela ＺＵＵ 2075 1955 1985 2025 2025 50 2.532
2020-08-26 4387 etc rela ＺＵＵ 2087.5 1942.5 2067.5 1975 1975 -90 -4.358
2020-08-25 4387 etc rela ＺＵＵ 2210 2062.5 2210 2065 2065 -75 -3.505
2020-08-24 4387 etc rela ＺＵＵ 2165 2100 2130 2140 2140 45 2.148
2020-08-21 4387 etc rela ＺＵＵ 2127.5 2077.5 2087.5 2095 2095 7.5 0.359
2020-08-20 4387 etc rela ＺＵＵ 2135 2065 2135 2087.5 2087.5 22.5 1.09
2020-08-19 4387 etc rela ＺＵＵ 2125 2037.5 2050 2065 2065 42.5 2.101
2020-08-18 4387 etc rela ＺＵＵ 2050 1982.5 2007.5 2022.5 2022.5 42.5 2.146
2020-08-17 4387 etc rela ＺＵＵ 2040 1905 1927.5 1980 1980 -215 -9.795
2020-08-14 4387 etc rela ＺＵＵ 2265 2115 2252.5 2195 2195 -52.5 -2.336
2020-08-13 4387 etc rela ＺＵＵ 2290 2175 2215 2247.5 2247.5 32.5 1.467
2020-08-12 4387 etc rela ＺＵＵ 2265 2215 2250 2215 2215 -67.5 -2.957
2020-08-11 4387 etc rela ＺＵＵ 2302.5 2197.5 2302.5 2282.5 2282.5 0 0
2020-08-07 4387 etc rela ＺＵＵ 2317.5 2282.5 2317.5 2282.5 2282.5 10 0.44
2020-08-06 4387 etc rela ＺＵＵ 2300 2250 2267.5 2272.5 2272.5 15 0.664
2020-08-05 4387 etc rela ＺＵＵ 2287.5 2157.5 2242.5 2257.5 2257.5 10 0.445
2020-08-04 4387 etc rela ＺＵＵ 2257.5 2212.5 2245 2247.5 2247.5 55 2.509
2020-08-03 4387 etc rela ＺＵＵ 2245 2140 2140 2192.5 2192.5 100 4.779
2020-07-31 4387 etc rela ＺＵＵ 2302.5 2092.5 2270 2092.5 2092.5 -212.5 -9.219
2020-07-30 4387 etc rela ＺＵＵ 2465 2215 2410 2305 2305 -35 -1.496
2020-07-29 4387 etc rela ＺＵＵ 2405 2287.5 2360 2340 2340 40 1.739
2020-07-28 4387 etc rela ＺＵＵ 2300 2145 2145 2300 2300 155 7.226
2020-07-27 4387 etc rela ＺＵＵ 2255 2130 2245 2145 2145 -135 -5.921
2020-07-22 4387 etc rela ＺＵＵ 2390 2275 2390 2280 2280 -45 -1.935
2020-07-21 4387 etc rela ＺＵＵ 2345 2275 2275 2325 2325 50 2.198
2020-07-20 4387 etc rela ＺＵＵ 2380 2247.5 2350 2275 2275 -60 -2.57
2020-07-17 4387 etc rela ＺＵＵ 2450 2327.5 2450 2335 2335 -115 -4.694
2020-07-16 4387 etc rela ＺＵＵ 2465 2375 2465 2450 2450 2.5 0.102
2020-07-15 4387 etc rela ＺＵＵ 2477.5 2417.5 2422.5 2447.5 2447.5 25 1.032
2020-07-14 4387 etc rela ＺＵＵ 2440 2375 2410 2422.5 2422.5 -22.5 -0.92
2020-07-13 4387 etc rela ＺＵＵ 2450 2370 2375 2445 2445 70 2.947
2020-07-10 4387 etc rela ＺＵＵ 2407.5 2332.5 2350 2375 2375 -10 -0.419
2020-07-09 4387 etc rela ＺＵＵ 2445 2367.5 2435 2385 2385 -85 -3.441
2020-07-08 4387 etc rela ＺＵＵ 2525 2362.5 2362.5 2470 2470 92.5 3.891
2020-07-07 4387 etc rela ＺＵＵ 2482.5 2327.5 2430 2377.5 2377.5 -87.5 -3.55
2020-07-06 4387 etc rela ＺＵＵ 2510 2440 2460 2465 2465 -45 -1.793
2020-07-03 4387 etc rela ＺＵＵ 2530 2442.5 2442.5 2510 2510 37.5 1.517
2020-07-02 4387 etc rela ＺＵＵ 2605 2450 2605 2472.5 2472.5 -132.5 -5.086
2020-07-01 4387 etc rela ＺＵＵ 2750 2575 2635 2605 2605 -25 -0.951
2020-06-30 4387 etc rela ＺＵＵ 2760 2500 2610 2630 2630 20 0.766
2020-06-29 4387 etc rela ＺＵＵ 2720 2605 2645 2610 2610 -120 -4.396
2020-06-26 4387 etc rela ＺＵＵ 2845 2655 2825 2730 2730 -30 -1.087
2020-06-25 4387 etc rela ＺＵＵ 2805 2730 2790 2760 2760 -70 -2.473
2020-06-24 4387 etc rela ＺＵＵ 2900 2645 2645 2830 2830 155 5.794
2020-06-23 4387 etc rela ＺＵＵ 2845 2610 2765 2675 2675 -125 -4.464
2020-06-22 4387 etc rela ＺＵＵ 3020 2750 2860 2800 2800 -100 -3.448
2020-06-19 4387 etc rela ＺＵＵ 3095 2765 2775 2900 2900 175 6.422
2020-06-18 4387 etc rela ＺＵＵ 2735 2605 2735 2725 2725 -10 -0.366
2020-06-17 4387 etc rela ＺＵＵ 2815 2590 2590 2735 2735 145 5.598
2020-06-16 4387 etc rela ＺＵＵ 2605 2505 2505 2590 2590 122.5 4.965
2020-06-15 4387 etc rela ＺＵＵ 2620 2460 2615 2467.5 2467.5 -132.5 -5.096
2020-06-12 4387 etc rela ＺＵＵ 2600 2327.5 2350 2600 2600 10 0.386
2020-06-11 4387 etc rela ＺＵＵ 2675 2550 2640 2590 2590 -50 -1.894
2020-06-10 4387 etc rela ＺＵＵ 2680 2625 2635 2640 2640 20 0.763
2020-06-09 4387 etc rela ＺＵＵ 2655 2530 2645 2620 2620 -65 -2.421
2020-06-08 4387 etc rela ＺＵＵ 2895 2685 2815 2685 2685 -90 -3.243
2020-06-05 4387 etc rela ＺＵＵ 2815 2675 2785 2775 2775 40 1.463
2020-06-04 4387 etc rela ＺＵＵ 2825 2650 2690 2735 2735 90 3.403
2020-06-03 4387 etc rela ＺＵＵ 2900 2610 2835 2645 2645 -140 -5.027
2020-06-02 4387 etc rela ＺＵＵ 3100 2700 2950 2785 2785 185 7.115
2020-06-01 4387 etc rela ＺＵＵ 2600 2600 2600 2600 2600 350 15.556
2020-05-29 4387 etc rela ＺＵＵ 2295 2157.5 2235 2250 2250 30 1.351
2020-05-28 4387 etc rela ＺＵＵ 2235 2110 2200 2220 2220 110 5.213
2020-05-27 4387 etc rela ＺＵＵ 2145 2070 2085 2110 2110 5 0.238
2020-05-26 4387 etc rela ＺＵＵ 2155 2065 2100 2105 2105 -20 -0.941
2020-05-25 4387 etc rela ＺＵＵ 2232.5 2120 2170 2125 2125 25 1.19
2020-05-22 4387 etc rela ＺＵＵ 2192.5 1827.5 1875 2100 2100 252.5 13.667
2020-05-21 4387 etc rela ＺＵＵ 1875 1800 1822.5 1847.5 1847.5 60 3.357
2020-05-20 4387 etc rela ＺＵＵ 1887.5 1785 1882.5 1787.5 1787.5 -112.5 -5.921
2020-05-19 4387 etc rela ＺＵＵ 1942.5 1830 1920 1900 1900 -90 -4.523
2020-05-18 4387 etc rela ＺＵＵ 1990 1670 1675 1990 1990 350 21.341
2020-05-15 4387 etc rela ＺＵＵ 1725 1597.5 1720 1640 1640 -75 -4.373
2020-05-14 4387 etc rela ＺＵＵ 1792.5 1675 1675 1715 1715 40 2.388
2020-05-13 4387 etc rela ＺＵＵ 1700 1617.5 1660 1675 1675 15 0.904
2020-05-12 4387 etc rela ＺＵＵ 1660 1550 1650 1660 1660 20 1.22
2020-05-11 4387 etc rela ＺＵＵ 1640 1440 1440 1640 1640 250 17.986
2020-05-08 4387 etc rela ＺＵＵ 1399.5 1369.5 1390 1390 1390 47.5 3.538
2020-05-07 4387 etc rela ＺＵＵ 1362.5 1336.5 1350 1342.5 1342.5 -4.5 -0.334
2020-05-01 4387 etc rela ＺＵＵ 1351.5 1324.5 1325.5 1347 1347 17 1.278
2020-04-30 4387 etc rela ＺＵＵ 1363.5 1325 1350 1330 1330 20.5 1.565
2020-04-28 4387 etc rela ＺＵＵ 1325 1300 1310 1309.5 1309.5 17 1.315
2020-04-27 4387 etc rela ＺＵＵ 1299 1269.5 1269.5 1292.5 1292.5 35.5 2.824
2020-04-24 4387 etc rela ＺＵＵ 1294 1257 1281.5 1257 1257 -24.5 -1.912
2020-04-23 4387 etc rela ＺＵＵ 1281.5 1261 1263.5 1281.5 1281.5 14 1.105
2020-04-22 4387 etc rela ＺＵＵ 1315 1262 1315 1267.5 1267.5 -47.5 -3.612
2020-04-21 4387 etc rela ＺＵＵ 1387 1315 1353.5 1315 1315 -25.5 -1.902
2020-04-20 4387 etc rela ＺＵＵ 1360.5 1275 1317.5 1340.5 1340.5 25.5 1.939
2020-04-17 4387 etc rela ＺＵＵ 1469 1308 1390 1315 1315 18.5 1.427
2020-04-16 4387 etc rela ＺＵＵ 1299.5 1235.5 1250 1296.5 1296.5 61.5 4.98
2020-04-15 4387 etc rela ＺＵＵ 1238 1145 1147.5 1235 1235 81 7.019
2020-04-14 4387 etc rela ＺＵＵ 1184.5 1125 1150 1154 1154 39 3.498
2020-04-13 4387 etc rela ＺＵＵ 1147 1103.5 1103.5 1115 1115 -5 -0.446
2020-04-10 4387 etc rela ＺＵＵ 1153.5 1112 1153.5 1120 1120 -8.5 -0.753
2020-04-09 4387 etc rela ＺＵＵ 1188 1125 1163 1128.5 1128.5 15.5 1.393
2020-04-08 4387 etc rela ＺＵＵ 1127.5 1107.5 1120 1113 1113 -7 -0.625
2020-04-07 4387 etc rela ＺＵＵ 1135.5 1100 1132.5 1120 1120 -5 -0.444
2020-04-06 4387 etc rela ＺＵＵ 1125 1113.5 1125 1125 1125 -25 -2.174
2020-04-03 4387 etc rela ＺＵＵ 1225 1149 1225 1150 1150 -65 -5.35
2020-04-02 4387 etc rela ＺＵＵ 1215 1215 1215 1215 1215 0 0
2020-04-01 4387 etc rela ＺＵＵ 1225 1205 1225 1215 1215 9.5 0.788
2020-03-31 4387 etc rela ＺＵＵ 1225 1132 1199 1205.5 1205.5 31.5 2.683
2020-03-30 4387 etc rela ＺＵＵ 1274 1174 1174 1174 1174 4 0.342
2020-03-27 4387 etc rela ＺＵＵ 1225 1165 1225 1170 1170 -72 -5.797
2020-03-26 4387 etc rela ＺＵＵ 1242 1191 1225 1242 1242 -45.5 -3.534
2020-03-25 4387 etc rela ＺＵＵ 1306 1250 1255 1287.5 1287.5 63.5 5.188
2020-03-24 4387 etc rela ＺＵＵ 1277 1215 1274 1224 1224 -100 -7.553
2020-03-23 4387 etc rela ＺＵＵ 1375 1324 1375 1324 1324 -76 -5.429
2020-03-19 4387 etc rela ＺＵＵ 1401 1400 1400 1400 1400 -25 -1.754
2020-03-18 4387 etc rela ＺＵＵ 1442.5 1385 1405 1425 1425 27 1.931
2020-03-17 4387 etc rela ＺＵＵ 1417.5 1350 1350 1398 1398 48 3.556
2020-03-16 4387 etc rela ＺＵＵ 1380 1250 1250 1350 1350 80 6.299
2020-03-13 4387 etc rela ＺＵＵ 1295 1200.5 1239.5 1270 1270 -106.5 -7.737
2020-03-12 4387 etc rela ＺＵＵ 1394.5 1350 1394.5 1376.5 1376.5 -43 -3.029
2020-03-11 4387 etc rela ＺＵＵ 1490 1402 1490 1419.5 1419.5 -175.5 -11.003
2020-03-10 4387 etc rela ＺＵＵ 1595 1260 1302.5 1595 1595 196.5 14.051
2020-03-09 4387 etc rela ＺＵＵ 1450 1363 1363 1398.5 1398.5 -159 -10.209
2020-03-06 4387 etc rela ＺＵＵ 1577.5 1557.5 1577.5 1557.5 1557.5 -105 -6.316
2020-03-05 4387 etc rela ＺＵＵ 1667.5 1640 1650 1662.5 1662.5 50 3.101
2020-03-04 4387 etc rela ＺＵＵ 1645 1597.5 1645 1612.5 1612.5 72.5 4.708
2020-03-03 4387 etc rela ＺＵＵ 1600 1540 1575 1540 1540 85 5.842
2020-03-02 4387 etc rela ＺＵＵ 1455 1367.5 1370 1455 1455 65 4.676
2020-02-28 4387 etc rela ＺＵＵ 1495 1376 1495 1390 1390 -122.5 -8.099
2020-02-27 4387 etc rela ＺＵＵ 1517.5 1491 1510 1512.5 1512.5 -5 -0.329
2020-02-26 4387 etc rela ＺＵＵ 1545 1515 1532.5 1517.5 1517.5 -40 -2.568
2020-02-25 4387 etc rela ＺＵＵ 1587.5 1520 1585 1557.5 1557.5 -75 -4.594
2020-02-21 4387 etc rela ＺＵＵ 1672.5 1632.5 1670 1632.5 1632.5 -45 -2.683
2020-02-20 4387 etc rela ＺＵＵ 1735 1677.5 1735 1677.5 1677.5 -10 -0.593
2020-02-19 4387 etc rela ＺＵＵ 1705 1640 1705 1687.5 1687.5 -60 -3.433
2020-02-18 4387 etc rela ＺＵＵ 1795 1747.5 1792.5 1747.5 1747.5 -42.5 -2.374
2020-02-17 4387 etc rela ＺＵＵ 1837.5 1787.5 1790 1790 1790 -70 -3.763
2020-02-14 4387 etc rela ＺＵＵ 1877.5 1860 1860 1860 1860 0 0
2020-02-13 4387 etc rela ＺＵＵ 1880 1850 1850 1860 1860 35 1.918
2020-02-12 4387 etc rela ＺＵＵ 1862.5 1825 1857.5 1825 1825 -32.5 -1.75
2020-02-10 4387 etc rela ＺＵＵ 1877.5 1857.5 1877.5 1857.5 1857.5 22.5 1.226
2020-02-07 4387 etc rela ＺＵＵ 1835 1835 1835 1835 1835 0 0
2020-02-06 4387 etc rela ＺＵＵ 1835 1835 1835 1835 1835 15 0.824
2020-02-05 4387 etc rela ＺＵＵ 1840 1815 1815 1820 1820 5 0.275
2020-02-04 4387 etc rela ＺＵＵ 1827.5 1782.5 1827.5 1815 1815 -20 -1.09
2020-02-03 4387 etc rela ＺＵＵ 1882.5 1812.5 1812.5 1835 1835 22.5 1.241
2020-01-31 4387 etc rela ＺＵＵ 1830 1810 1830 1812.5 1812.5 -47.5 -2.554
2020-01-30 4387 etc rela ＺＵＵ 1917.5 1860 1917.5 1860 1860 -77.5 -4
2020-01-29 4387 etc rela ＺＵＵ 1972.5 1935 1972.5 1937.5 1937.5 -32.5 -1.65
2020-01-28 4387 etc rela ＺＵＵ 1970 1935 1937.5 1970 1970 0 0
2020-01-27 4387 etc rela ＺＵＵ 1970 1935 1937.5 1970 1970 -65 -3.194
2020-01-24 4387 etc rela ＺＵＵ 2035 2025 2027.5 2035 2035 -20 -0.973
2020-01-23 4387 etc rela ＺＵＵ 2055 2042.5 2050 2055 2055 5 0.244
2020-01-22 4387 etc rela ＺＵＵ 2105 2050 2105 2050 2050 -20 -0.966
2020-01-21 4387 etc rela ＺＵＵ 2080 2070 2080 2070 2070 -35 -1.663
2020-01-20 4387 etc rela ＺＵＵ 2115 2080 2115 2105 2105 -10 -0.473
2020-01-17 4387 etc rela ＺＵＵ 2130 2092.5 2127.5 2115 2115 22.5 1.075
2020-01-16 4387 etc rela ＺＵＵ 2092.5 2092.5 2092.5 2092.5 2092.5 0 0
2020-01-15 4387 etc rela ＺＵＵ 2092.5 2092.5 2092.5 2092.5 2092.5 -12.5 -0.594
2020-01-14 4387 etc rela ＺＵＵ 2155 2097.5 2155 2105 2105 -35 -1.636
2020-01-10 4387 etc rela ＺＵＵ 2147.5 2115 2115 2140 2140 0 0
2020-01-09 4387 etc rela ＺＵＵ 2147.5 2115 2115 2140 2140 2.5 0.117
2020-01-08 4387 etc rela ＺＵＵ 2162.5 2100 2162.5 2137.5 2137.5 0 0
2020-01-07 4387 etc rela ＺＵＵ 2162.5 2100 2162.5 2137.5 2137.5 -40 -1.837
2020-01-06 4387 etc rela ＺＵＵ 2237.5 2177.5 2237.5 2177.5 2177.5 -25 -1.135
2019-12-30 4387 etc rela ＺＵＵ 2240 2170 2170 2202.5 2202.5 32.5 1.498
2019-12-27 4387 etc rela ＺＵＵ 2190 2155 2155 2170 2170 17.5 0.813
2019-12-26 4387 etc rela ＺＵＵ 2162.5 2110 2125 2152.5 2152.5 42.5 2.014
2019-12-25 4387 etc rela ＺＵＵ 2137.5 2102.5 2130 2110 2110 -45 -2.088
2019-12-24 4387 etc rela ＺＵＵ 2197.5 2095 2152.5 2155 2155 5 0.233
2019-12-23 4387 etc rela ＺＵＵ 2220 2150 2220 2150 2150 -90 -4.018
2019-12-20 4387 etc rela ＺＵＵ 2267.5 2240 2250 2240 2240 -37.5 -1.647
2019-12-19 4387 etc rela ＺＵＵ 2312.5 2277.5 2290 2277.5 2277.5 0 0
2019-12-18 4387 etc rela ＺＵＵ 2312.5 2277.5 2290 2277.5 2277.5 22.5 0.998
2019-12-17 4387 etc rela ＺＵＵ 2270 2250 2255 2255 2255 -102.5 -4.348
2019-12-16 4387 etc rela ＺＵＵ 2387.5 2280 2382.5 2357.5 2357.5 115 5.128
2019-12-13 4387 etc rela ＺＵＵ 2287.5 2242.5 2287.5 2242.5 2242.5 -45 -1.967
2019-12-12 4387 etc rela ＺＵＵ 2350 2287.5 2347.5 2287.5 2287.5 -52.5 -2.244
2019-12-11 4387 etc rela ＺＵＵ 2340 2330 2332.5 2340 2340 -17.5 -0.742
2019-12-10 4387 etc rela ＺＵＵ 2370 2322.5 2350 2357.5 2357.5 0 0
2019-12-09 4387 etc rela ＺＵＵ 2370 2322.5 2350 2357.5 2357.5 5 0.213
2019-12-06 4387 etc rela ＺＵＵ 2352.5 2347.5 2350 2352.5 2352.5 0 0
2019-12-05 4387 etc rela ＺＵＵ 2352.5 2347.5 2350 2352.5 2352.5 -10 -0.423
2019-12-04 4387 etc rela ＺＵＵ 2372.5 2360 2372.5 2362.5 2362.5 25 1.07
2019-12-03 4387 etc rela ＺＵＵ 2375 2337.5 2360 2337.5 2337.5 0 0
2019-12-02 4387 etc rela ＺＵＵ 2375 2337.5 2360 2337.5 2337.5 -32.5 -1.371
2019-11-29 4387 etc rela ＺＵＵ 2385 2265 2357.5 2370 2370 12.5 0.53
2019-11-28 4387 etc rela ＺＵＵ 2357.5 2232.5 2232.5 2357.5 2357.5 135 6.074
2019-11-27 4387 etc rela ＺＵＵ 2222.5 2202.5 2220 2222.5 2222.5 20 0.908
2019-11-26 4387 etc rela ＺＵＵ 2232.5 2200 2220 2202.5 2202.5 0 0
2019-11-25 4387 etc rela ＺＵＵ 2232.5 2200 2220 2202.5 2202.5 -12.5 -0.564
2019-11-22 4387 etc rela ＺＵＵ 2220 2185 2200 2215 2215 55 2.546
2019-11-21 4387 etc rela ＺＵＵ 2162.5 2150 2162.5 2160 2160 0 0
2019-11-20 4387 etc rela ＺＵＵ 2162.5 2150 2162.5 2160 2160 -5 -0.231
2019-11-19 4387 etc rela ＺＵＵ 2182.5 2145 2177.5 2165 2165 0 0
2019-11-18 4387 etc rela ＺＵＵ 2177.5 2150 2150 2165 2165 42.5 2.002
2019-11-15 4387 etc rela ＺＵＵ 2122.5 2100 2105 2122.5 2122.5 5 0.236
2019-11-14 4387 etc rela ＺＵＵ 2117.5 2100 2100 2117.5 2117.5 17.5 0.833
2019-11-13 4387 etc rela ＺＵＵ 2125 2100 2125 2100 2100 -12.5 -0.592
2019-11-12 4387 etc rela ＺＵＵ 2115 2100 2100 2112.5 2112.5 92.5 4.579
2019-11-11 4387 etc rela ＺＵＵ 2052.5 1962.5 2052.5 2020 2020 -137.5 -6.373
2019-11-08 4387 etc rela ＺＵＵ 2172.5 2127.5 2157.5 2157.5 2157.5 -32.5 -1.484
2019-11-07 4387 etc rela ＺＵＵ 2195 2175 2187.5 2190 2190 37.5 1.742
2019-11-06 4387 etc rela ＺＵＵ 2152.5 2152.5 2152.5 2152.5 2152.5 0 0
2019-11-05 4387 etc rela ＺＵＵ 2152.5 2152.5 2152.5 2152.5 2152.5 -47.5 -2.159
2019-11-01 4387 etc rela ＺＵＵ 2200 2197.5 2197.5 2200 2200 0 0
2019-10-31 4387 etc rela ＺＵＵ 2207.5 2190 2190 2200 2200 20 0.917
2019-10-30 4387 etc rela ＺＵＵ 2197.5 2152.5 2177.5 2180 2180 -12.5 -0.57
2019-10-29 4387 etc rela ＺＵＵ 2205 2170 2170 2192.5 2192.5 -10 -0.454
2019-10-28 4387 etc rela ＺＵＵ 2210 2180 2180 2202.5 2202.5 22.5 1.032
2019-10-25 4387 etc rela ＺＵＵ 2210 2150 2150 2180 2180 37.5 1.75
2019-10-24 4387 etc rela ＺＵＵ 2150 2065 2065 2142.5 2142.5 42.5 2.024
2019-10-23 4387 etc rela ＺＵＵ 2147.5 2100 2127.5 2100 2100 22.5 1.083
2019-10-21 4387 etc rela ＺＵＵ 2132.5 2050 2102.5 2077.5 2077.5 -25 -1.189
2019-10-18 4387 etc rela ＺＵＵ 2127.5 2062.5 2065 2102.5 2102.5 55 2.686
2019-10-17 4387 etc rela ＺＵＵ 2047.5 2010 2010 2047.5 2047.5 52.5 2.632
2019-10-16 4387 etc rela ＺＵＵ 2010 1972.5 1997.5 1995 1995 10 0.504
2019-10-15 4387 etc rela ＺＵＵ 2012.5 1947.5 2012.5 1985 1985 40 2.057
2019-10-11 4387 etc rela ＺＵＵ 2085 1945 2085 1945 1945 -70 -3.474
2019-10-10 4387 etc rela ＺＵＵ 2097.5 2015 2097.5 2015 2015 -70 -3.357
2019-10-09 4387 etc rela ＺＵＵ 2097.5 2057.5 2097.5 2085 2085 20 0.969
2019-10-08 4387 etc rela ＺＵＵ 2065 2025 2050 2065 2065 0 0
2019-10-07 4387 etc rela ＺＵＵ 2105 2065 2105 2065 2065 -40 -1.9
2019-10-04 4387 etc rela ＺＵＵ 2120 2095 2112.5 2105 2105 17.5 0.838
2019-10-03 4387 etc rela ＺＵＵ 2105 2060 2085 2087.5 2087.5 -67.5 -3.132
2019-10-02 4387 etc rela ＺＵＵ 2155 2135 2135 2155 2155 20 0.937
2019-10-01 4387 etc rela ＺＵＵ 2152.5 2135 2135 2135 2135 0 0
2019-09-30 4387 etc rela ＺＵＵ 2135 2080 2100 2135 2135 35 1.667
2019-09-27 4387 etc rela ＺＵＵ 2165 2092.5 2165 2100 2100 -55 -2.552
2019-09-26 4387 etc rela ＺＵＵ 2192.5 2155 2192.5 2155 2155 -37.5 -1.71
2019-09-25 4387 etc rela ＺＵＵ 2210 2172.5 2210 2192.5 2192.5 17.5 0.805
2019-09-24 4387 etc rela ＺＵＵ 2175 2155 2155 2175 2175 -15 -0.685
2019-09-20 4387 etc rela ＺＵＵ 2192.5 2145 2145 2190 2190 -17.5 -0.793
2019-09-19 4387 etc rela ＺＵＵ 2252.5 2207.5 2250 2207.5 2207.5 -27.5 -1.23
2019-09-18 4387 etc rela ＺＵＵ 2275 2217.5 2275 2235 2235 25 1.131
2019-09-17 4387 etc rela ＺＵＵ 2237.5 2147.5 2157.5 2210 2210 52.5 2.433
2019-09-13 4387 etc rela ＺＵＵ 2190 2122.5 2122.5 2157.5 2157.5 37.5 1.769
2019-09-12 4387 etc rela ＺＵＵ 2120 2077.5 2100 2120 2120 37.5 1.801
2019-09-11 4387 etc rela ＺＵＵ 2090 2077.5 2090 2082.5 2082.5 5 0.241
2019-09-10 4387 etc rela ＺＵＵ 2085 2060 2070 2077.5 2077.5 7.5 0.362
2019-09-09 4387 etc rela ＺＵＵ 2070 2020 2062.5 2070 2070 42.5 2.096
2019-09-06 4387 etc rela ＺＵＵ 2040 1970 2030 2027.5 2027.5 0 0
2019-09-05 4387 etc rela ＺＵＵ 2062.5 2025 2025 2027.5 2027.5 10 0.496
2019-09-04 4387 etc rela ＺＵＵ 2027.5 2015 2027.5 2017.5 2017.5 -2.5 -0.124
2019-09-03 4387 etc rela ＺＵＵ 2027.5 2002.5 2002.5 2020 2020 17.5 0.874
2019-09-02 4387 etc rela ＺＵＵ 2015 1990 2000 2002.5 2002.5 20 1.009
2019-08-30 4387 etc rela ＺＵＵ 2002.5 1942.5 2002.5 1982.5 1982.5 35 1.797
2019-08-29 4387 etc rela ＺＵＵ 2007.5 1937.5 2007.5 1947.5 1947.5 -72.5 -3.589
2019-08-28 4387 etc rela ＺＵＵ 2020 1902.5 1902.5 2020 2020 117.5 6.176
2019-08-27 4387 etc rela ＺＵＵ 1920 1887.5 1887.5 1902.5 1902.5 15 0.795
2019-08-26 4387 etc rela ＺＵＵ 1920 1847.5 1880 1887.5 1887.5 -47.5 -2.455
2019-08-23 4387 etc rela ＺＵＵ 2012.5 1925 2007.5 1935 1935 -70 -3.491
2019-08-22 4387 etc rela ＺＵＵ 2105 2002.5 2105 2005 2005 -100 -4.751
2019-08-21 4387 etc rela ＺＵＵ 2187.5 2095 2175 2105 2105 -62.5 -2.884
2019-08-20 4387 etc rela ＺＵＵ 2167.5 2127.5 2127.5 2167.5 2167.5 42.5 2
2019-08-19 4387 etc rela ＺＵＵ 2125 2107.5 2112.5 2125 2125 12.5 0.592
2019-08-16 4387 etc rela ＺＵＵ 2127.5 2042.5 2050 2112.5 2112.5 62.5 3.049
2019-08-15 4387 etc rela ＺＵＵ 2085 2002.5 2085 2050 2050 -105 -4.872
2019-08-14 4387 etc rela ＺＵＵ 2197.5 2137.5 2182.5 2155 2155 -25 -1.147
2019-08-13 4387 etc rela ＺＵＵ 2260 2172.5 2172.5 2180 2180 62.5 2.952
2019-08-09 4387 etc rela ＺＵＵ 2170 2097.5 2142.5 2117.5 2117.5 -62.5 -2.867
2019-08-08 4387 etc rela ＺＵＵ 2220 2160 2217.5 2180 2180 -32.5 -1.469
2019-08-07 4387 etc rela ＺＵＵ 2290 2212.5 2290 2212.5 2212.5 -42.5 -1.885
2019-08-06 4387 etc rela ＺＵＵ 2297.5 2132.5 2202.5 2255 2255 -62.5 -2.697
2019-08-05 4387 etc rela ＺＵＵ 2387.5 2317.5 2387.5 2317.5 2317.5 -22.5 -0.962
2019-08-02 4387 etc rela ＺＵＵ 2372.5 2310 2372.5 2340 2340 -40 -1.681
2019-08-01 4387 etc rela ＺＵＵ 2440 2380 2440 2380 2380 -92.5 -3.741
2019-07-31 4387 etc rela ＺＵＵ 2505 2465 2470 2472.5 2472.5 7.5 0.304
2019-07-30 4387 etc rela ＺＵＵ 2520 2450 2520 2465 2465 -20 -0.805
2019-07-29 4387 etc rela ＺＵＵ 2492.5 2372.5 2372.5 2485 2485 97.5 4.084
2019-07-26 4387 etc rela ＺＵＵ 2490 2365 2487.5 2387.5 2387.5 -57.5 -2.352
2019-07-25 4387 etc rela ＺＵＵ 2585 2440 2475 2445 2445 5 0.205
2019-07-24 4387 etc rela ＺＵＵ 2440 2310 2345 2440 2440 102.5 4.385
2019-07-23 4387 etc rela ＺＵＵ 2347.5 2270 2305 2337.5 2337.5 40 1.741
2019-07-22 4387 etc rela ＺＵＵ 2300 2260 2300 2297.5 2297.5 32.5 1.435
2019-07-19 4387 etc rela ＺＵＵ 2300 2227.5 2227.5 2265 2265 42.5 1.912
2019-07-18 4387 etc rela ＺＵＵ 2302.5 2197.5 2302.5 2222.5 2222.5 -80 -3.474
2019-07-17 4387 etc rela ＺＵＵ 2302.5 2245 2277.5 2302.5 2302.5 25 1.098
2019-07-16 4387 etc rela ＺＵＵ 2302.5 2257.5 2302.5 2277.5 2277.5 -17.5 -0.763
2019-07-12 4387 etc rela ＺＵＵ 2302.5 2257.5 2302.5 2295 2295 22.5 0.99
2019-07-11 4387 etc rela ＺＵＵ 2322.5 2262.5 2322.5 2272.5 2272.5 12.5 0.553
2019-07-10 4387 etc rela ＺＵＵ 2262.5 2192.5 2205 2260 2260 30 1.345
2019-07-09 4387 etc rela ＺＵＵ 2327.5 2180 2327.5 2230 2230 -92.5 -3.983
2019-07-08 4387 etc rela ＺＵＵ 2385 2277.5 2385 2322.5 2322.5 -67.5 -2.824
2019-07-05 4387 etc rela ＺＵＵ 2390 2320 2340 2390 2390 85 3.688
2019-07-04 4387 etc rela ＺＵＵ 2365 2302.5 2342.5 2305 2305 -32.5 -1.39
2019-07-03 4387 etc rela ＺＵＵ 2342.5 2257.5 2297.5 2337.5 2337.5 75 3.315
2019-07-02 4387 etc rela ＺＵＵ 2280 2100 2100 2262.5 2262.5 162.5 7.738
2019-07-01 4387 etc rela ＺＵＵ 2100 2015 2015 2100 2100 82.5 4.089
2019-06-28 4387 etc rela ＺＵＵ 2037.5 1967.5 2025 2017.5 2017.5 0 0
2019-06-27 4387 etc rela ＺＵＵ 2030 1972.5 1972.5 2017.5 2017.5 55 2.803
2019-06-26 4387 etc rela ＺＵＵ 1972.5 1862.5 1910 1962.5 1962.5 87.5 4.667
2019-06-25 4387 etc rela ＺＵＵ 1947.5 1852.5 1942.5 1875 1875 -67.5 -3.475
2019-06-24 4387 etc rela ＺＵＵ 2020 1915 2020 1942.5 1942.5 -80 -3.956
2019-06-21 4387 etc rela ＺＵＵ 2030 2012.5 2012.5 2022.5 2022.5 -25 -1.221
2019-06-20 4387 etc rela ＺＵＵ 2050 2000 2032.5 2047.5 2047.5 15 0.738
2019-06-19 4387 etc rela ＺＵＵ 2100 2010 2080 2032.5 2032.5 -25 -1.215
2019-06-18 4387 etc rela ＺＵＵ 2105 2025 2075 2057.5 2057.5 -90 -4.191
2019-06-17 4387 etc rela ＺＵＵ 2187.5 1965 1975 2147.5 2147.5 310 16.871
2019-06-14 4387 etc rela ＺＵＵ 1850 1825 1850 1837.5 1837.5 22.5 1.24
2019-06-13 4387 etc rela ＺＵＵ 1835 1795 1815 1815 1815 0 0
2019-06-12 4387 etc rela ＺＵＵ 1822.5 1782.5 1792.5 1815 1815 35 1.966
2019-06-11 4387 etc rela ＺＵＵ 1807.5 1772.5 1807.5 1780 1780 -12.5 -0.697
2019-06-10 4387 etc rela ＺＵＵ 1802.5 1765 1780 1792.5 1792.5 30 1.702
2019-06-07 4387 etc rela ＺＵＵ 1775 1710 1740 1762.5 1762.5 22.5 1.293
2019-06-06 4387 etc rela ＺＵＵ 1872.5 1722.5 1852.5 1740 1740 -90 -4.918
2019-06-05 4387 etc rela ＺＵＵ 1837.5 1762.5 1775 1830 1830 80 4.571
2019-06-04 4387 etc rela ＺＵＵ 1767.5 1600 1690 1750 1750 50 2.941
2019-06-03 4387 etc rela ＺＵＵ 1850 1700 1850 1700 1700 -132.5 -7.231
2019-05-31 4387 etc rela ＺＵＵ 1885 1815 1847.5 1832.5 1832.5 -15 -0.812
2019-05-30 4387 etc rela ＺＵＵ 1975 1792.5 1905 1847.5 1847.5 -57.5 -3.018
2019-05-29 4387 etc rela ＺＵＵ 1935 1750 1782.5 1905 1905 125 7.022
2019-05-28 4387 etc rela ＺＵＵ 1890 1712.5 1712.5 1780 1780 70 4.094
2019-05-27 4387 etc rela ＺＵＵ 1750 1677.5 1677.5 1710 1710 20 1.183
2019-05-24 4387 etc rela ＺＵＵ 1742.5 1660 1725 1690 1690 -37.5 -2.171
2019-05-23 4387 etc rela ＺＵＵ 1760 1722.5 1722.5 1727.5 1727.5 5 0.29
2019-05-22 4387 etc rela ＺＵＵ 1765 1700 1765 1722.5 1722.5 0 0
2019-05-21 4387 etc rela ＺＵＵ 1732.5 1625 1625 1722.5 1722.5 67.5 4.079
2019-05-20 4387 etc rela ＺＵＵ 1672.5 1600 1640 1655 1655 62.5 3.925
2019-05-17 4387 etc rela ＺＵＵ 1592.5 1507.5 1575 1592.5 1592.5 5 0.315
2019-05-16 4387 etc rela ＺＵＵ 1625 1580 1610 1587.5 1587.5 -12.5 -0.781
2019-05-15 4387 etc rela ＺＵＵ 1690 1550 1550 1600 1600 -255 -13.747
2019-05-14 4387 etc rela ＺＵＵ 1865 1722.5 1725 1855 1855 60 3.343
2019-05-13 4387 etc rela ＺＵＵ 1987.5 1795 1967.5 1795 1795 -170 -8.651
2019-05-10 4387 etc rela ＺＵＵ 2117.5 1940 2115 1965 1965 190 10.704
2019-05-09 4387 etc rela ＺＵＵ 1860 1750 1860 1775 1775 -70 -3.794
2019-05-08 4387 etc rela ＺＵＵ 1880 1732.5 1800 1845 1845 42.5 2.358
2019-05-07 4387 etc rela ＺＵＵ 1825 1802.5 1825 1802.5 1802.5 -27.5 -1.503
2019-04-26 4387 etc rela ＺＵＵ 1847.5 1800 1847.5 1830 1830 -32.5 -1.745
2019-04-25 4387 etc rela ＺＵＵ 1885 1840 1872.5 1862.5 1862.5 -45 -2.359
2019-04-24 4387 etc rela ＺＵＵ 1967.5 1832.5 1840 1907.5 1907.5 60 3.248
2019-04-23 4387 etc rela ＺＵＵ 1862.5 1810 1810 1847.5 1847.5 15 0.819
2019-04-22 4387 etc rela ＺＵＵ 1917.5 1815 1917.5 1832.5 1832.5 -75 -3.932
2019-04-19 4387 etc rela ＺＵＵ 2055 1875 2002.5 1907.5 1907.5 -60 -3.05
2019-04-18 4387 etc rela ＺＵＵ 2030 1945 2015 1967.5 1967.5 -105 -5.066
2019-04-17 4387 etc rela ＺＵＵ 2170 1830 1830 2072.5 2072.5 222.5 12.027
2019-04-16 4387 etc rela ＺＵＵ 1872.5 1805 1867.5 1850 1850 -17.5 -0.937
2019-04-15 4387 etc rela ＺＵＵ 1945 1860 1870 1867.5 1867.5 15 0.81
2019-04-12 4387 etc rela ＺＵＵ 1852.5 1767.5 1780 1852.5 1852.5 62.5 3.492
2019-04-11 4387 etc rela ＺＵＵ 1807.5 1780 1805 1790 1790 -10 -0.556
2019-04-10 4387 etc rela ＺＵＵ 1822.5 1797.5 1802.5 1800 1800 -20 -1.099
2019-04-09 4387 etc rela ＺＵＵ 1872.5 1812.5 1872.5 1820 1820 -35 -1.887
2019-04-08 4387 etc rela ＺＵＵ 1877.5 1835 1847.5 1855 1855 32.5 1.783
2019-04-05 4387 etc rela ＺＵＵ 1875 1822.5 1865 1822.5 1822.5 -57.5 -3.059
2019-04-04 4387 etc rela ＺＵＵ 1925 1877.5 1907.5 1880 1880 -35 -1.828
2019-04-03 4387 etc rela ＺＵＵ 1920 1895 1912.5 1915 1915 -2.5 -0.13
2019-04-02 4387 etc rela ＺＵＵ 1947.5 1917.5 1947.5 1917.5 1917.5 -42.5 -2.168
2019-04-01 4387 etc rela ＺＵＵ 2030 1952.5 2030 1960 1960 -35 -1.754
2019-03-29 4387 etc rela ＺＵＵ 2047.5 1960 2017.5 1995 1995 -22.5 -1.115
2019-03-28 4387 etc rela ＺＵＵ 2050 2017.5 2050 2017.5 2017.5 0 0
2019-03-27 4387 etc rela ＺＵＵ 2040 1985 1997.5 2017.5 2017.5 82.5 4.264
2019-03-26 4387 etc rela ＺＵＵ 1995 1925 1995 1935 1935 -52.5 -2.642
2019-03-25 4387 etc rela ＺＵＵ 2027.5 1920 2027.5 1987.5 1987.5 -62.5 -3.049
2019-03-22 4387 etc rela ＺＵＵ 2215 2032.5 2175 2050 2050 -102.5 -4.762
2019-03-20 4387 etc rela ＺＵＵ 2177.5 2097.5 2120 2152.5 2152.5 72.5 3.486
2019-03-19 4387 etc rela ＺＵＵ 2110 2057.5 2057.5 2080 2080 40 1.961
2019-03-18 4387 etc rela ＺＵＵ 2050 2005 2005 2040 2040 27.5 1.366
2019-03-15 4387 etc rela ＺＵＵ 2020 1987.5 2015 2012.5 2012.5 20 1.004
2019-03-14 4387 etc rela ＺＵＵ 2032.5 1950 2032.5 1992.5 1992.5 17.5 0.886
2019-03-13 4387 etc rela ＺＵＵ 2025 1955 2020 1975 1975 -82.5 -4.01
2019-03-12 4387 etc rela ＺＵＵ 2095 2032.5 2095 2057.5 2057.5 0 0
2019-03-11 4387 etc rela ＺＵＵ 2102.5 2025 2060 2057.5 2057.5 -107.5 -4.965
2019-03-08 4387 etc rela ＺＵＵ 2250 2145 2250 2165 2165 -92.5 -4.097
2019-03-07 4387 etc rela ＺＵＵ 2325 2250 2325 2257.5 2257.5 -55 -2.378
2019-03-06 4387 etc rela ＺＵＵ 2400 2292.5 2400 2312.5 2312.5 -105 -4.343
2019-03-05 4387 etc rela ＺＵＵ 2450 2417.5 2450 2417.5 2417.5 -40 -1.628
2019-03-04 4387 etc rela ＺＵＵ 2472.5 2457.5 2465 2457.5 2457.5 -5 -0.203
2019-03-01 4387 etc rela ＺＵＵ 2467.5 2422.5 2422.5 2462.5 2462.5 45 1.861
2019-02-28 4387 etc rela ＺＵＵ 2500 2415 2467.5 2417.5 2417.5 -67.5 -2.716
2019-02-27 4387 etc rela ＺＵＵ 2495 2462.5 2495 2485 2485 -15 -0.6
2019-02-26 4387 etc rela ＺＵＵ 2565 2487.5 2565 2500 2500 -65 -2.534
2019-02-25 4387 etc rela ＺＵＵ 2635 2545 2630 2565 2565 -20 -0.774
2019-02-22 4387 etc rela ＺＵＵ 2600 2520 2550 2585 2585 65 2.579
2019-02-21 4387 etc rela ＺＵＵ 2540 2515 2535 2520 2520 -10 -0.395
2019-02-20 4387 etc rela ＺＵＵ 2650 2500 2500 2530 2530 30 1.2
2019-02-19 4387 etc rela ＺＵＵ 2545 2500 2525 2500 2500 -20 -0.794
2019-02-18 4387 etc rela ＺＵＵ 2520 2450 2505 2520 2520 15 0.599
2019-02-15 4387 etc rela ＺＵＵ 2530 2500 2530 2505 2505 -5 -0.199
2019-02-14 4387 etc rela ＺＵＵ 2545 2500 2545 2510 2510 -10 -0.397
2019-02-13 4387 etc rela ＺＵＵ 2585 2470 2550 2520 2520 -60 -2.326
2019-02-12 4387 etc rela ＺＵＵ 2685 2412.5 2600 2580 2580 -320 -11.034
2019-02-08 4387 etc rela ＺＵＵ 2970 2865 2910 2900 2900 -60 -2.027
2019-02-07 4387 etc rela ＺＵＵ 3010 2935 2990 2960 2960 -45 -1.498
2019-02-06 4387 etc rela ＺＵＵ 3005 2875 2875 3005 3005 120 4.159
2019-02-05 4387 etc rela ＺＵＵ 2980 2815 2900 2885 2885 -15 -0.517
2019-02-04 4387 etc rela ＺＵＵ 2900 2875 2880 2900 2900 25 0.87
2019-02-01 4387 etc rela ＺＵＵ 2910 2850 2885 2875 2875 15 0.524
2019-01-31 4387 etc rela ＺＵＵ 2880 2800 2820 2860 2860 -10 -0.348
2019-01-30 4387 etc rela ＺＵＵ 2945 2870 2945 2870 2870 -125 -4.174
2019-01-29 4387 etc rela ＺＵＵ 3000 2880 2915 2995 2995 40 1.354
2019-01-28 4387 etc rela ＺＵＵ 3080 2900 3080 2955 2955 -75 -2.475
2019-01-25 4387 etc rela ＺＵＵ 3120 2950 3000 3030 3030 15 0.498
2019-01-24 4387 etc rela ＺＵＵ 3040 2940 2960 3015 3015 50 1.686
2019-01-23 4387 etc rela ＺＵＵ 2965 2880 2935 2965 2965 -35 -1.167
2019-01-22 4387 etc rela ＺＵＵ 3050 2985 3050 3000 3000 -85 -2.755
2019-01-21 4387 etc rela ＺＵＵ 3160 3055 3160 3085 3085 -30 -0.963
2019-01-18 4387 etc rela ＺＵＵ 3200 3105 3165 3115 3115 -75 -2.351
2019-01-17 4387 etc rela ＺＵＵ 3240 3090 3240 3190 3190 100 3.236
2019-01-16 4387 etc rela ＺＵＵ 3130 3015 3040 3090 3090 75 2.488
2019-01-15 4387 etc rela ＺＵＵ 3095 2940 2990 3015 3015 -25 -0.822
2019-01-11 4387 etc rela ＺＵＵ 3220 3040 3165 3040 3040 -125 -3.949
2019-01-10 4387 etc rela ＺＵＵ 3430 2945 2955 3165 3165 215 7.288
2019-01-09 4387 etc rela ＺＵＵ 2990 2945 2990 2950 2950 45 1.549
2019-01-08 4387 etc rela ＺＵＵ 2980 2855 2980 2905 2905 20 0.693
2019-01-07 4387 etc rela ＺＵＵ 2985 2860 2985 2885 2885 100 3.591
2019-01-04 4387 etc rela ＺＵＵ 2845 2530 2700 2785 2785 -65 -2.281
2018-12-31 4387 etc rela ＺＵＵ 2850 2850 2850 2850 2850 0 0
2018-12-28 4387 etc rela ＺＵＵ 3040 2850 2850 2850 2850 255 9.827
2018-12-27 4387 etc rela ＺＵＵ 2595 2455 2575 2595 2595 352.5 15.719
2018-12-26 4387 etc rela ＺＵＵ 2260 2225 2225 2242.5 2242.5 17.5 0.787
2018-12-25 4387 etc rela ＺＵＵ 2285 2137.5 2250 2225 2225 -235 -9.553
2018-12-24 4387 etc rela ＺＵＵ 2460 2460 2460 2460 2460 0 0
2018-12-21 4387 etc rela ＺＵＵ 2500 2400 2415 2460 2460 -75 -2.959
2018-12-20 4387 etc rela ＺＵＵ 2840 2525 2840 2535 2535 -320 -11.208
2018-12-19 4387 etc rela ＺＵＵ 2945 2845 2945 2855 2855 5 0.175
2018-12-18 4387 etc rela ＺＵＵ 2900 2800 2820 2850 2850 80 2.888
2018-12-17 4387 etc rela ＺＵＵ 2795 2675 2710 2770 2770 -80 -2.807
2018-12-14 4387 etc rela ＺＵＵ 2960 2835 2945 2850 2850 -55 -1.893
2018-12-13 4387 etc rela ＺＵＵ 2975 2815 2910 2905 2905 15 0.519
2018-12-12 4387 etc rela ＺＵＵ 2900 2865 2900 2890 2890 40 1.404
2018-12-11 4387 etc rela ＺＵＵ 2885 2800 2885 2850 2850 -40 -1.384
2018-12-10 4387 etc rela ＺＵＵ 2995 2885 2925 2890 2890 -100 -3.344
2018-12-07 4387 etc rela ＺＵＵ 3000 2835 2850 2990 2990 225 8.137
2018-12-06 4387 etc rela ＺＵＵ 2875 2750 2825 2765 2765 -35 -1.25
2018-12-05 4387 etc rela ＺＵＵ 2805 2750 2770 2800 2800 30 1.083
2018-12-04 4387 etc rela ＺＵＵ 2855 2760 2825 2770 2770 -55 -1.947
2018-12-03 4387 etc rela ＺＵＵ 2945 2825 2860 2825 2825 5 0.177
2018-11-30 4387 etc rela ＺＵＵ 2820 2750 2760 2820 2820 35 1.257
2018-11-29 4387 etc rela ＺＵＵ 2785 2755 2770 2785 2785 35 1.273
2018-11-28 4387 etc rela ＺＵＵ 2785 2750 2750 2750 2750 0 0
2018-11-27 4387 etc rela ＺＵＵ 2795 2750 2765 2750 2750 -30 -1.079
2018-11-26 4387 etc rela ＺＵＵ 2875 2730 2760 2780 2780 260 10.317
2018-11-23 4387 etc rela ＺＵＵ 2520 2520 2520 2520 2520 0 0
2018-11-22 4387 etc rela ＺＵＵ 2595 2400 2425 2520 2520 140 5.882
2018-11-21 4387 etc rela ＺＵＵ 2447.5 2360 2360 2380 2380 -30 -1.245
2018-11-20 4387 etc rela ＺＵＵ 2450 2400 2400 2410 2410 -47.5 -1.933
2018-11-19 4387 etc rela ＺＵＵ 2497.5 2410 2467.5 2457.5 2457.5 -10 -0.405
2018-11-16 4387 etc rela ＺＵＵ 2555 2467.5 2550 2467.5 2467.5 -87.5 -3.425
2018-11-15 4387 etc rela ＺＵＵ 2580 2520 2555 2555 2555 -15 -0.584
2018-11-14 4387 etc rela ＺＵＵ 2665 2565 2630 2570 2570 -85 -3.202
2018-11-13 4387 etc rela ＺＵＵ 2725 2565 2600 2655 2655 -45 -1.667
2018-11-12 4387 etc rela ＺＵＵ 2750 2660 2730 2700 2700 -225 -7.692
2018-11-09 4387 etc rela ＺＵＵ 2940 2720 2720 2925 2925 255 9.551
2018-11-08 4387 etc rela ＺＵＵ 2695 2635 2670 2670 2670 50 1.908
2018-11-07 4387 etc rela ＺＵＵ 2700 2620 2665 2620 2620 -45 -1.689
2018-11-06 4387 etc rela ＺＵＵ 2785 2650 2745 2665 2665 -60 -2.202
2018-11-05 4387 etc rela ＺＵＵ 2790 2725 2735 2725 2725 0 0
2018-11-02 4387 etc rela ＺＵＵ 2800 2680 2680 2725 2725 70 2.637
2018-11-01 4387 etc rela ＺＵＵ 2750 2650 2745 2655 2655 -45 -1.667
2018-10-31 4387 etc rela ＺＵＵ 2820 2655 2690 2700 2700 40 1.504
2018-10-30 4387 etc rela ＺＵＵ 2675 2560 2570 2660 2660 40 1.527
2018-10-29 4387 etc rela ＺＵＵ 2810 2600 2700 2620 2620 0 0
2018-10-26 4387 etc rela ＺＵＵ 2975 2575 2890 2620 2620 -220 -7.746
2018-10-25 4387 etc rela ＺＵＵ 3000 2840 2970 2840 2840 -230 -7.492
2018-10-24 4387 etc rela ＺＵＵ 3190 3035 3190 3070 3070 -35 -1.127
2018-10-23 4387 etc rela ＺＵＵ 3335 3105 3250 3105 3105 -130 -4.019
2018-10-22 4387 etc rela ＺＵＵ 3315 3215 3245 3235 3235 -10 -0.308
2018-10-19 4387 etc rela ＺＵＵ 3265 3145 3200 3245 3245 0 0
2018-10-18 4387 etc rela ＺＵＵ 3300 3195 3195 3245 3245 60 1.884
2018-10-17 4387 etc rela ＺＵＵ 3300 3125 3250 3185 3185 20 0.632
2018-10-16 4387 etc rela ＺＵＵ 3220 3005 3010 3165 3165 145 4.801
2018-10-15 4387 etc rela ＺＵＵ 3145 3000 3125 3020 3020 -90 -2.894
2018-10-12 4387 etc rela ＺＵＵ 3130 2955 2955 3110 3110 105 3.494
2018-10-11 4387 etc rela ＺＵＵ 3105 2865 3070 3005 3005 -285 -8.663
2018-10-10 4387 etc rela ＺＵＵ 3370 3250 3305 3290 3290 -30 -0.904
2018-10-09 4387 etc rela ＺＵＵ 3385 3285 3360 3320 3320 -45 -1.337
2018-10-08 4387 etc rela ＺＵＵ 3365 3365 3365 3365 3365 0 0
2018-10-05 4387 etc rela ＺＵＵ 3405 3250 3300 3365 3365 15 0.448
2018-10-04 4387 etc rela ＺＵＵ 3470 3325 3455 3350 3350 -90 -2.616
2018-10-03 4387 etc rela ＺＵＵ 3610 3425 3525 3440 3440 -80 -2.273
2018-10-02 4387 etc rela ＺＵＵ 3745 3505 3610 3520 3520 -55 -1.538
2018-10-01 4387 etc rela ＺＵＵ 3600 3415 3495 3575 3575 150 4.38
2018-09-28 4387 etc rela ＺＵＵ 3485 3280 3415 3425 3425 0 0
2018-09-27 4387 etc rela ＺＵＵ 3615 3380 3615 3425 3425 -150 -4.196
2018-09-26 4387 etc rela ＺＵＵ 3580 3345 3435 3575 3575 170 4.993
2018-09-25 4387 etc rela ＺＵＵ 3430 3365 3375 3405 3405 30 0.889
2018-09-24 4387 etc rela ＺＵＵ 3375 3375 3375 3375 3375 0 0
2018-09-21 4387 etc rela ＺＵＵ 3440 3335 3360 3375 3375 15 0.446
2018-09-20 4387 etc rela ＺＵＵ 3480 3315 3435 3360 3360 -70 -2.041
2018-09-19 4387 etc rela ＺＵＵ 3690 3420 3605 3430 3430 -155 -4.324
2018-09-18 4387 etc rela ＺＵＵ 3925 3585 3715 3585 3585 -95 -2.582
2018-09-17 4387 etc rela ＺＵＵ 3680 3680 3680 3680 3680 0 0
2018-09-14 4387 etc rela ＺＵＵ 3685 3500 3600 3680 3680 155 4.397
2018-09-13 4387 etc rela ＺＵＵ 3580 3415 3515 3525 3525 20 0.571
2018-09-12 4387 etc rela ＺＵＵ 3555 3440 3555 3505 3505 -50 -1.406
2018-09-11 4387 etc rela ＺＵＵ 3795 3555 3690 3555 3555 -105 -2.869
2018-09-10 4387 etc rela ＺＵＵ 3660 3380 3400 3660 3660 225 6.55
2018-09-07 4387 etc rela ＺＵＵ 3500 3355 3460 3435 3435 -115 -3.239
2018-09-06 4387 etc rela ＺＵＵ 3590 3505 3535 3550 3550 -65 -1.798
2018-09-05 4387 etc rela ＺＵＵ 3620 3550 3555 3615 3615 40 1.119
2018-09-04 4387 etc rela ＺＵＵ 3675 3545 3670 3575 3575 -65 -1.786
2018-09-03 4387 etc rela ＺＵＵ 3660 3360 3480 3640 3640 85 2.391
2018-08-31 4387 etc rela ＺＵＵ 3745 3460 3605 3555 3555 -125 -3.397
2018-08-30 4387 etc rela ＺＵＵ 3740 3500 3575 3680 3680 105 2.937
2018-08-29 4387 etc rela ＺＵＵ 3680 3400 3500 3575 3575 280 8.498
2018-08-28 4387 etc rela ＺＵＵ 3295 2845 2850 3295 3295 500 17.889
2018-08-27 4387 etc rela ＺＵＵ 2860 2755 2815 2795 2795 -35 -1.237
2018-08-24 4387 etc rela ＺＵＵ 3000 2585 2590 2830 2830 305 12.079
2018-08-23 4387 etc rela ＺＵＵ 2645 2435 2462.5 2525 2525 62.5 2.538
2018-08-22 4387 etc rela ＺＵＵ 2490 2287.5 2385 2462.5 2462.5 42.5 1.756
2018-08-21 4387 etc rela ＺＵＵ 2545 2415 2515 2420 2420 -145 -5.653
2018-08-20 4387 etc rela ＺＵＵ 2690 2535 2635 2565 2565 -80 -3.025
2018-08-17 4387 etc rela ＺＵＵ 2795 2640 2725 2645 2645 -70 -2.578
2018-08-16 4387 etc rela ＺＵＵ 2825 2675 2775 2715 2715 -145 -5.07
2018-08-15 4387 etc rela ＺＵＵ 3025 2835 3005 2860 2860 -140 -4.667
2018-08-14 4387 etc rela ＺＵＵ 3120 2940 2955 3000 3000 25 0.84
2018-08-13 4387 etc rela ＺＵＵ 3140 2885 2950 2975 2975 -165 -5.255
2018-08-10 4387 etc rela ＺＵＵ 3185 2895 2905 3140 3140 200 6.803
2018-08-09 4387 etc rela ＺＵＵ 2965 2880 2965 2940 2940 -25 -0.843
2018-08-08 4387 etc rela ＺＵＵ 3045 2955 2965 2965 2965 -25 -0.836
2018-08-07 4387 etc rela ＺＵＵ 3080 2990 3070 2990 2990 -95 -3.079
2018-08-06 4387 etc rela ＺＵＵ 3200 3035 3115 3085 3085 -70 -2.219
2018-08-03 4387 etc rela ＺＵＵ 3410 3155 3400 3155 3155 -195 -5.821
2018-08-02 4387 etc rela ＺＵＵ 3365 3175 3175 3350 3350 140 4.361
2018-08-01 4387 etc rela ＺＵＵ 3250 3070 3115 3210 3210 145 4.731
2018-07-31 4387 etc rela ＺＵＵ 3065 2935 3050 3065 3065 0 0
2018-07-30 4387 etc rela ＺＵＵ 3260 3065 3260 3065 3065 -215 -6.555
2018-07-27 4387 etc rela ＺＵＵ 3355 3265 3320 3280 3280 -45 -1.353
2018-07-26 4387 etc rela ＺＵＵ 3400 3315 3375 3325 3325 -40 -1.189
2018-07-25 4387 etc rela ＺＵＵ 3425 3280 3290 3365 3365 25 0.749
2018-07-24 4387 etc rela ＺＵＵ 3550 3330 3500 3340 3340 -115 -3.329
2018-07-23 4387 etc rela ＺＵＵ 3510 3440 3495 3455 3455 -60 -1.707
2018-07-20 4387 etc rela ＺＵＵ 3570 3425 3450 3515 3515 -10 -0.284
2018-07-19 4387 etc rela ＺＵＵ 3865 3525 3825 3525 3525 -225 -6
2018-07-18 4387 etc rela ＺＵＵ 3780 3470 3570 3750 3750 240 6.838
2018-07-17 4387 etc rela ＺＵＵ 3600 3375 3440 3510 3510 40 1.153
2018-07-16 4387 etc rela ＺＵＵ 3470 3470 3470 3470 3470 0 0
2018-07-13 4387 etc rela ＺＵＵ 3685 3455 3625 3470 3470 -195 -5.321
2018-07-12 4387 etc rela ＺＵＵ 3965 3630 3835 3665 3665 -190 -4.929
2018-07-11 4387 etc rela ＺＵＵ 4015 3805 3980 3855 3855 -200 -4.932
2018-07-10 4387 etc rela ＺＵＵ 4175 3795 3795 4055 4055 255 6.711
2018-07-09 4387 etc rela ＺＵＵ 4035 3790 3890 3800 3800 -100 -2.564
2018-07-06 4387 etc rela ＺＵＵ 4445 3785 4400 3900 3900 -250 -6.024
2018-07-05 4387 etc rela ＺＵＵ 4890 4105 4780 4150 4150 -925 -18.227
2018-07-04 4387 etc rela ＺＵＵ 5150 4725 4900 5075 5075 325 6.842
2018-07-03 4387 etc rela ＺＵＵ 4825 4190 4260 4750 4750 500 11.765
2018-07-02 4387 etc rela ＺＵＵ 4470 3900 4030 4250 4250 370 9.536
2018-06-29 4387 etc rela ＺＵＵ 4300 3760 4015 3880 3880 -95 -2.39
2018-06-28 4387 etc rela ＺＵＵ 4190 3360 3810 3975 3975 390 10.879
2018-06-27 4387 etc rela ＺＵＵ 3585 2990 3070 3585 3585 500 16.207
2018-06-26 4387 etc rela ＺＵＵ 3205 2600 2635 3085 3085 300 10.772
2018-06-25 4387 etc rela ＺＵＵ 3555 2775 3425 2785 2785 -490 -14.962
2018-06-22 4387 etc rela ＺＵＵ 3275 2775 2775 3275 3275 0 0