| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 09:51 | 4365 etc rela | 松本油脂製薬 | 19220 | 19200 | 19200 | 19220 | 300 | -80 | -0.415 | 50 | |
| 2025-07-14 | 12:30 | 4365 etc rela | 松本油脂製薬 | 19320 | 19300 | 19320 | 19300 | 200 | -10 | -0.052 | 0 | |
| 2025-07-11 | 15:00 | 4365 etc rela | 松本油脂製薬 | 19480 | 19310 | 19480 | 19310 | 200 | -90 | -0.464 | 100 | |
| 2025-07-10 | 09:00 | 4365 etc rela | 松本油脂製薬 | 19400 | 19400 | 19400 | 19400 | 100 | 0 | 0 | ||
| 2025-07-09 | 4365 etc rela | 松本油脂製薬 | 19400 | 0 | 0 | 0 | ||||||
| 2025-07-08 | 4365 etc rela | 松本油脂製薬 | 19400 | 0 | 0 | 0 | -100 | |||||
| 2025-07-07 | 11:30 | 4365 etc rela | 松本油脂製薬 | 19430 | 19330 | 19430 | 19400 | 300 | -30 | -0.154 | 50 | |
| 2025-07-04 | 10:22 | 4365 etc rela | 松本油脂製薬 | 19430 | 19210 | 19210 | 19430 | 200 | 220 | 1.145 | 0 | |
| 2025-07-03 | 12:30 | 4365 etc rela | 松本油脂製薬 | 19550 | 19210 | 19550 | 19210 | 200 | -740 | -3.709 | -81.818 | |
| 2025-07-02 | 15:30 | 4365 etc rela | 松本油脂製薬 | 19950 | 19350 | 19700 | 19950 | 1100 | 250 | 1.269 | ||
| 2025-07-01 | 4365 etc rela | 松本油脂製薬 | 19700 | 0 | 0 | 0 | -100 | |||||
| 2025-06-30 | 11:30 | 4365 etc rela | 松本油脂製薬 | 19990 | 19700 | 19810 | 19700 | 500 | -230 | -1.154 | -16.667 | |
| 2025-06-27 | 13:59 | 4365 etc rela | 松本油脂製薬 | 19940 | 19540 | 19840 | 19930 | 600 | 90 | 0.454 | 50 | |
| 2025-06-26 | 15:06 | 4365 etc rela | 松本油脂製薬 | 19840 | 19390 | 19390 | 19840 | 400 | 220 | 1.121 | 33.333 | |
| 2025-06-25 | 10:02 | 4365 etc rela | 松本油脂製薬 | 20090 | 19620 | 20090 | 19620 | 300 | -100 | -0.507 | 200 | |
| 2025-06-24 | 15:20 | 4365 etc rela | 松本油脂製薬 | 19720 | 19720 | 19720 | 19720 | 100 | -710 | -3.475 | -66.667 | |
| 2025-06-23 | 13:41 | 4365 etc rela | 松本油脂製薬 | 20460 | 20430 | 20460 | 20430 | 300 | -70 | -0.341 | 50 | |
| 2025-06-20 | 09:00 | 4365 etc rela | 松本油脂製薬 | 20500 | 20500 | 20500 | 20500 | 200 | -500 | -2.381 | -60 | |
| 2025-06-19 | 12:39 | 4365 etc rela | 松本油脂製薬 | 21000 | 20820 | 20850 | 21000 | 500 | 200 | 0.962 | 400 | |
| 2025-06-18 | 09:00 | 4365 etc rela | 松本油脂製薬 | 20800 | 20800 | 20800 | 20800 | 100 | 230 | 1.118 | -95.455 | |
| 2025-06-17 | 15:22 | 4365 etc rela | 松本油脂製薬 | 21790 | 18690 | 18690 | 20570 | 2200 | 1480 | 7.753 | 1000 | |
| 2025-06-16 | 14:39 | 4365 etc rela | 松本油脂製薬 | 19090 | 18850 | 18850 | 19090 | 200 | 610 | 3.301 | -84.615 | |
| 2025-06-13 | 14:48 | 4365 etc rela | 松本油脂製薬 | 18800 | 18470 | 18470 | 18480 | 1300 | 20 | 0.108 | 85.714 | |
| 2025-06-12 | 15:16 | 4365 etc rela | 松本油脂製薬 | 18460 | 18290 | 18310 | 18460 | 700 | 550 | 3.071 | -30 | |
| 2025-06-11 | 15:24 | 4365 etc rela | 松本油脂製薬 | 18200 | 17750 | 17750 | 17910 | 1000 | -240 | -1.322 | ||
| 2025-06-10 | 4365 etc rela | 松本油脂製薬 | 18150 | 0 | 0 | 0 | -100 | |||||
| 2025-06-09 | 10:14 | 4365 etc rela | 松本油脂製薬 | 18150 | 18090 | 18090 | 18150 | 900 | 170 | 0.945 | ||
| 2025-06-06 | 4365 etc rela | 松本油脂製薬 | 17980 | 0 | 0 | 0 | ||||||
| 2025-06-05 | 4365 etc rela | 松本油脂製薬 | 17980 | 0 | 0 | 0 | -100 | |||||
| 2025-06-04 | 4365 etc rela | 松本油脂製薬 | 18000 | 17980 | 18000 | 17980 | 200 | -20 | -0.111 | -66.667 | ||
| 2025-06-03 | 15:30 | 4365 etc rela | 松本油脂製薬 | 18000 | 17980 | 17980 | 18000 | 600 | 0 | 0 | -33.333 | |
| 2025-06-02 | 13:08 | 4365 etc rela | 松本油脂製薬 | 18000 | 17750 | 17760 | 18000 | 900 | 640 | 3.687 | 50 | |
| 2025-05-30 | 14:26 | 4365 etc rela | 松本油脂製薬 | 17770 | 17360 | 17770 | 17360 | 600 | -100 | -0.573 | 100 | |
| 2025-05-29 | 12:30 | 4365 etc rela | 松本油脂製薬 | 17500 | 17460 | 17470 | 17460 | 300 | -10 | -0.057 | ||
| 2025-05-28 | 4365 etc rela | 松本油脂製薬 | 17470 | 0 | 0 | 0 | -100 | |||||
| 2025-05-27 | 14:37 | 4365 etc rela | 松本油脂製薬 | 17500 | 17190 | 17500 | 17470 | 300 | -30 | -0.171 | -40 | |
| 2025-05-26 | 14:36 | 4365 etc rela | 松本油脂製薬 | 17600 | 17500 | 17600 | 17500 | 500 | 260 | 1.508 | 0 | |
| 2025-05-23 | 15:16 | 4365 etc rela | 松本油脂製薬 | 17350 | 17240 | 17350 | 17240 | 500 | -260 | -1.486 | 400 | |
| 2025-05-22 | 09:17 | 4365 etc rela | 松本油脂製薬 | 17500 | 17500 | 17500 | 17500 | 100 | -70 | -0.398 | 0 | |
| 2025-05-21 | 09:01 | 4365 etc rela | 松本油脂製薬 | 17570 | 17570 | 17570 | 17570 | 100 | 210 | 1.21 | -87.5 | |
| 2025-05-20 | 13:42 | 4365 etc rela | 松本油脂製薬 | 17850 | 17360 | 17450 | 17360 | 800 | -90 | -0.516 | 700 | |
| 2025-05-19 | 14:33 | 4365 etc rela | 松本油脂製薬 | 17450 | 17450 | 17450 | 17450 | 100 | 100 | 0.576 | -87.5 | |
| 2025-05-16 | 10:46 | 4365 etc rela | 松本油脂製薬 | 17820 | 17350 | 17820 | 17350 | 800 | -470 | -2.637 | 33.333 | |
| 2025-05-15 | 10:46 | 4365 etc rela | 松本油脂製薬 | 17980 | 17720 | 17900 | 17820 | 600 | -80 | -0.447 | 200 | |
| 2025-05-14 | 10:46 | 4365 etc rela | 松本油脂製薬 | 17900 | 17610 | 17610 | 17900 | 200 | 290 | 1.647 | -77.778 | |
| 2025-05-13 | 10:46 | 4365 etc rela | 松本油脂製薬 | 17780 | 17610 | 17630 | 17610 | 900 | -150 | -0.845 | 200 | |
| 2025-05-12 | 10:46 | 4365 etc rela | 松本油脂製薬 | 17760 | 17650 | 17650 | 17760 | 300 | 390 | 2.245 | ||
| 2025-05-09 | 15:03 | 4365 etc rela | 松本油脂製薬 | 17370 | 0 | 0 | 0 | -100 | ||||
| 2025-05-08 | 15:03 | 4365 etc rela | 松本油脂製薬 | 17790 | 17370 | 17790 | 17370 | 400 | -30 | -0.172 | -71.429 | |
| 2025-05-07 | 15:03 | 4365 etc rela | 松本油脂製薬 | 17600 | 17380 | 17600 | 17400 | 1400 | -100 | -0.571 | 133.333 | |
| 2025-05-02 | 15:03 | 4365 etc rela | 松本油脂製薬 | 17500 | 17480 | 17480 | 17500 | 600 | 140 | 0.806 | 50 | |
| 2025-05-01 | 13:56 | 4365 etc rela | 松本油脂製薬 | 17360 | 17330 | 17340 | 17360 | 400 | 20 | 0.115 | 100 | |
| 2025-04-30 | 4365 etc rela | 松本油脂製薬 | 17340 | 17340 | 17340 | 17340 | 200 | -10 | -0.058 | 0 | ||
| 2025-04-28 | 4365 etc rela | 松本油脂製薬 | 17400 | 17350 | 17400 | 17350 | 200 | -10 | -0.058 | 0 | ||
| 2025-04-25 | 09:31 | 4365 etc rela | 松本油脂製薬 | 17440 | 17360 | 17440 | 17360 | 200 | 20 | 0.115 | -66.667 | |
| 2025-04-24 | 09:31 | 4365 etc rela | 松本油脂製薬 | 17340 | 17330 | 17330 | 17340 | 600 | 20 | 0.115 | -60 | |
| 2025-04-23 | 09:31 | 4365 etc rela | 松本油脂製薬 | 17330 | 17300 | 17300 | 17320 | 1500 | 20 | 0.116 | ||
| 2025-04-22 | 09:31 | 4365 etc rela | 松本油脂製薬 | 17300 | 0 | 0 | 0 | -100 | ||||
| 2025-04-21 | 09:31 | 4365 etc rela | 松本油脂製薬 | 17360 | 17230 | 17230 | 17300 | 1400 | 0 | 0 | 133.333 | |
| 2025-04-18 | 09:31 | 4365 etc rela | 松本油脂製薬 | 17300 | 17050 | 17050 | 17300 | 600 | 250 | 1.466 | -33.333 | |
| 2025-04-17 | 09:31 | 4365 etc rela | 松本油脂製薬 | 17110 | 17000 | 17000 | 17050 | 900 | 50 | 0.294 | 200 | |
| 2025-04-16 | 09:31 | 4365 etc rela | 松本油脂製薬 | 17000 | 16900 | 16900 | 17000 | 300 | 380 | 2.286 | 200 | |
| 2025-04-15 | 09:31 | 4365 etc rela | 松本油脂製薬 | 16620 | 16620 | 16620 | 16620 | 100 | -280 | -1.657 | -83.333 | |
| 2025-04-14 | 09:31 | 4365 etc rela | 松本油脂製薬 | 17100 | 16900 | 17100 | 16900 | 600 | -200 | -1.17 | 500 | |
| 2025-04-11 | 15:30 | 4365 etc rela | 松本油脂製薬 | 17100 | 17100 | 17100 | 17100 | 100 | 100 | 0.588 | -80 | |
| 2025-04-10 | 15:30 | 4365 etc rela | 松本油脂製薬 | 17300 | 17000 | 17300 | 17000 | 500 | -300 | -1.734 | 400 | |
| 2025-04-09 | 09:06 | 4365 etc rela | 松本油脂製薬 | 17300 | 17300 | 17300 | 17300 | 100 | 1200 | 7.453 | ||
| 2025-04-08 | 4365 etc rela | 松本油脂製薬 | 16100 | 0 | 0 | 0 | -100 | |||||
| 2025-04-07 | 14:17 | 4365 etc rela | 松本油脂製薬 | 16100 | 15950 | 16010 | 16100 | 1300 | -310 | -1.889 | -13.333 | |
| 2025-04-04 | 11:30 | 4365 etc rela | 松本油脂製薬 | 17000 | 16410 | 17000 | 16410 | 1500 | -790 | -4.593 | 200 | |
| 2025-04-03 | 14:44 | 4365 etc rela | 松本油脂製薬 | 17570 | 17100 | 17570 | 17200 | 500 | -480 | -2.715 | 25 | |
| 2025-04-02 | 12:31 | 4365 etc rela | 松本油脂製薬 | 17680 | 17650 | 17650 | 17680 | 400 | -10 | -0.057 | 33.333 | |
| 2025-04-01 | 12:30 | 4365 etc rela | 松本油脂製薬 | 17760 | 17600 | 17600 | 17690 | 300 | -310 | -1.722 | ||
| 2025-03-31 | 4365 etc rela | 松本油脂製薬 | 18000 | 0 | 0 | 0 | ||||||
| 2025-03-28 | 4365 etc rela | 松本油脂製薬 | 18000 | 0 | 0 | 0 | ||||||
| 2025-03-27 | 4365 etc rela | 松本油脂製薬 | 18000 | 0 | 0 | 0 | -100 | |||||
| 2025-03-26 | 11:03 | 4365 etc rela | 松本油脂製薬 | 18000 | 18000 | 18000 | 18000 | 100 | 290 | 1.637 | 0 | |
| 2025-03-25 | 11:30 | 4365 etc rela | 松本油脂製薬 | 17710 | 17710 | 17710 | 17710 | 100 | 0 | 0 | -85.714 | |
| 2025-03-24 | 15:30 | 4365 etc rela | 松本油脂製薬 | 18010 | 17710 | 17730 | 17710 | 700 | -160 | -0.895 | 16.667 | |
| 2025-03-21 | 15:30 | 4365 etc rela | 松本油脂製薬 | 18000 | 17850 | 17950 | 17870 | 600 | -230 | -1.271 | ||
| 2025-03-19 | 4365 etc rela | 松本油脂製薬 | 18100 | 0 | 0 | 0 | -100 | |||||
| 2025-03-18 | 09:08 | 4365 etc rela | 松本油脂製薬 | 18100 | 18100 | 18100 | 18100 | 100 | -70 | -0.385 | -50 | |
| 2025-03-17 | 09:24 | 4365 etc rela | 松本油脂製薬 | 18170 | 18010 | 18010 | 18170 | 200 | 530 | 3.005 | -77.778 | |
| 2025-03-14 | 15:30 | 4365 etc rela | 松本油脂製薬 | 17680 | 17640 | 17680 | 17640 | 900 | -30 | -0.17 | 12.5 | |
| 2025-03-13 | 15:30 | 4365 etc rela | 松本油脂製薬 | 17830 | 17670 | 17800 | 17670 | 800 | -530 | -2.912 | 700 | |
| 2025-03-12 | 09:00 | 4365 etc rela | 松本油脂製薬 | 18200 | 18200 | 18200 | 18200 | 100 | 400 | 2.247 | -75 | |
| 2025-03-11 | 10:43 | 4365 etc rela | 松本油脂製薬 | 17890 | 17800 | 17890 | 17800 | 400 | -110 | -0.614 | 0 | |
| 2025-03-10 | 15:15 | 4365 etc rela | 松本油脂製薬 | 18190 | 17860 | 17860 | 17910 | 400 | -280 | -1.539 | 100 | |
| 2025-03-07 | 15:02 | 4365 etc rela | 松本油脂製薬 | 18200 | 18190 | 18200 | 18190 | 200 | 190 | 1.056 | 100 | |
| 2025-03-06 | 12:57 | 4365 etc rela | 松本油脂製薬 | 18000 | 18000 | 18000 | 18000 | 100 | -90 | -0.498 | 0 | |
| 2025-03-05 | 14:34 | 4365 etc rela | 松本油脂製薬 | 18090 | 18090 | 18090 | 18090 | 100 | -210 | -1.148 | ||
| 2025-03-04 | 4365 etc rela | 松本油脂製薬 | 18300 | 0 | 0 | 0 | ||||||
| 2025-03-03 | 4365 etc rela | 松本油脂製薬 | 18300 | 0 | 0 | 0 | -100 | |||||
| 2025-02-28 | 11:30 | 4365 etc rela | 松本油脂製薬 | 18300 | 18280 | 18300 | 18300 | 800 | 100 | 0.549 | 300 | |
| 2025-02-27 | 11:15 | 4365 etc rela | 松本油脂製薬 | 18250 | 18200 | 18250 | 18200 | 200 | 50 | 0.275 | 100 | |
| 2025-02-26 | 13:17 | 4365 etc rela | 松本油脂製薬 | 18150 | 18150 | 18150 | 18150 | 100 | 60 | 0.332 | -92.308 | |
| 2025-02-25 | 15:21 | 4365 etc rela | 松本油脂製薬 | 18360 | 18090 | 18160 | 18090 | 1300 | -110 | -0.604 | ||
| 2025-02-21 | 4365 etc rela | 松本油脂製薬 | 18200 | 0 | 0 | 0 | -100 | |||||
| 2025-02-20 | 14:22 | 4365 etc rela | 松本油脂製薬 | 18200 | 18110 | 18110 | 18200 | 200 | -200 | -1.087 | -33.333 | |
| 2025-02-19 | 14:34 | 4365 etc rela | 松本油脂製薬 | 18580 | 18380 | 18580 | 18400 | 300 | -180 | -0.969 | ||
| 2025-02-18 | 4365 etc rela | 松本油脂製薬 | 18580 | 0 | 0 | 0 | -100 | |||||
| 2025-02-17 | 09:02 | 4365 etc rela | 松本油脂製薬 | 18620 | 18580 | 18620 | 18580 | 500 | -320 | -1.693 | 25 | |
| 2025-02-14 | 10:32 | 4365 etc rela | 松本油脂製薬 | 18900 | 18400 | 18400 | 18900 | 400 | 550 | 2.997 | -20 | |
| 2025-02-13 | 12:41 | 4365 etc rela | 松本油脂製薬 | 18350 | 18340 | 18340 | 18350 | 500 | 50 | 0.273 | -44.444 | |
| 2025-02-12 | 14:10 | 4365 etc rela | 松本油脂製薬 | 18300 | 18200 | 18200 | 18300 | 900 | 110 | 0.605 | 350 | |
| 2025-02-10 | 10:18 | 4365 etc rela | 松本油脂製薬 | 18190 | 18150 | 18150 | 18190 | 200 | -10 | -0.055 | ||
| 2025-02-07 | 4365 etc rela | 松本油脂製薬 | 18200 | 0 | 0 | 0 | -100 | |||||
| 2025-02-06 | 10:27 | 4365 etc rela | 松本油脂製薬 | 18200 | 18200 | 18200 | 18200 | 100 | 10 | 0.055 | ||
| 2025-02-05 | 4365 etc rela | 松本油脂製薬 | 18190 | 0 | 0 | 0 | ||||||
| 2025-02-04 | 4365 etc rela | 松本油脂製薬 | 18190 | 0 | 0 | 0 | ||||||
| 2025-02-03 | 4365 etc rela | 松本油脂製薬 | 18190 | 0 | 0 | 0 | ||||||
| 2025-01-31 | 4365 etc rela | 松本油脂製薬 | 18190 | 0 | 0 | 0 | ||||||
| 2025-01-30 | 4365 etc rela | 松本油脂製薬 | 18190 | 0 | 0 | 0 | -100 | |||||
| 2025-01-29 | 09:38 | 4365 etc rela | 松本油脂製薬 | 18190 | 18190 | 18190 | 18190 | 100 | -160 | -0.872 | 0 | |
| 2025-01-28 | 09:03 | 4365 etc rela | 松本油脂製薬 | 18350 | 18350 | 18350 | 18350 | 100 | 0 | 0 | 0 | |
| 2025-01-27 | 09:00 | 4365 etc rela | 松本油脂製薬 | 18350 | 18350 | 18350 | 18350 | 100 | -10 | -0.054 | ||
| 2025-01-24 | 4365 etc rela | 松本油脂製薬 | 18360 | 0 | 0 | 0 | ||||||
| 2025-01-23 | 4365 etc rela | 松本油脂製薬 | 18360 | 0 | 0 | 0 | -100 | |||||
| 2025-01-22 | 09:08 | 4365 etc rela | 松本油脂製薬 | 18360 | 18350 | 18350 | 18360 | 200 | 10 | 0.054 | ||
| 2025-01-21 | 4365 etc rela | 松本油脂製薬 | 18350 | 0 | 0 | 0 | ||||||
| 2025-01-20 | 4365 etc rela | 松本油脂製薬 | 18350 | 0 | 0 | 0 | ||||||
| 2025-01-17 | 4365 etc rela | 松本油脂製薬 | 18350 | 0 | 0 | 0 | -100 | |||||
| 2025-01-16 | 09:24 | 4365 etc rela | 松本油脂製薬 | 18350 | 18350 | 18350 | 18350 | 200 | -140 | -0.757 | -50 | |
| 2025-01-15 | 13:28 | 4365 etc rela | 松本油脂製薬 | 18490 | 18380 | 18380 | 18490 | 400 | 110 | 0.598 | 300 | |
| 2025-01-14 | 15:30 | 4365 etc rela | 松本油脂製薬 | 18380 | 18380 | 18380 | 18380 | 100 | 70 | 0.382 | 0 | |
| 2025-01-10 | 15:24 | 4365 etc rela | 松本油脂製薬 | 18310 | 18310 | 18310 | 18310 | 100 | -80 | -0.435 | 0 | |
| 2025-01-09 | 09:00 | 4365 etc rela | 松本油脂製薬 | 18390 | 18390 | 18390 | 18390 | 100 | -60 | -0.325 | 0 | |
| 2025-01-08 | 13:31 | 4365 etc rela | 松本油脂製薬 | 18450 | 18450 | 18450 | 18450 | 100 | 50 | 0.272 | ||
| 2025-01-07 | 4365 etc rela | 松本油脂製薬 | 18400 | 0 | 0 | 0 | -100 | |||||
| 2025-01-06 | 14:51 | 4365 etc rela | 松本油脂製薬 | 18400 | 18390 | 18390 | 18400 | 300 | 20 | 0.109 | 0 | |
| 2024-12-30 | 15:24 | 4365 etc rela | 松本油脂製薬 | 18440 | 18380 | 18440 | 18380 | 300 | 160 | 0.878 | 0 | |
| 2024-12-27 | 15:24 | 4365 etc rela | 松本油脂製薬 | 18310 | 18220 | 18310 | 18220 | 300 | 10 | 0.055 | 0 | |
| 2024-12-26 | 12:57 | 4365 etc rela | 松本油脂製薬 | 18350 | 18210 | 18350 | 18210 | 300 | -50 | -0.274 | 50 | |
| 2024-12-25 | 09:12 | 4365 etc rela | 松本油脂製薬 | 18260 | 18120 | 18120 | 18260 | 200 | -220 | -1.19 | -50 | |
| 2024-12-24 | 12:30 | 4365 etc rela | 松本油脂製薬 | 18490 | 18310 | 18490 | 18480 | 400 | -10 | -0.054 | 0 | |
| 2024-12-23 | 15:30 | 4365 etc rela | 松本油脂製薬 | 18500 | 18100 | 18100 | 18490 | 400 | 40 | 0.217 | 33.333 | |
| 2024-12-20 | 14:52 | 4365 etc rela | 松本油脂製薬 | 18460 | 18450 | 18460 | 18450 | 300 | -250 | -1.337 | ||
| 2024-12-19 | 4365 etc rela | 松本油脂製薬 | 18700 | 0 | 0 | 0 | -100 | |||||
| 2024-12-18 | 12:30 | 4365 etc rela | 松本油脂製薬 | 18700 | 18700 | 18700 | 18700 | 100 | -90 | -0.479 | ||
| 2024-12-17 | 4365 etc rela | 松本油脂製薬 | 18790 | 0 | 0 | 0 | -100 | |||||
| 2024-12-16 | 13:33 | 4365 etc rela | 松本油脂製薬 | 18790 | 18790 | 18790 | 18790 | 100 | -10 | -0.053 | ||
| 2024-12-13 | 4365 etc rela | 松本油脂製薬 | 18800 | 0 | 0 | 0 | ||||||
| 2024-12-12 | 4365 etc rela | 松本油脂製薬 | 18800 | 0 | 0 | 0 | -100 | |||||
| 2024-12-11 | 09:21 | 4365 etc rela | 松本油脂製薬 | 18800 | 18800 | 18800 | 18800 | 200 | 0 | 0 | ||
| 2024-12-10 | 4365 etc rela | 松本油脂製薬 | 18800 | 0 | 0 | 0 | -100 | |||||
| 2024-12-09 | 11:30 | 4365 etc rela | 松本油脂製薬 | 18800 | 18450 | 18450 | 18800 | 200 | 350 | 1.897 | ||
| 2024-12-06 | 4365 etc rela | 松本油脂製薬 | 18450 | 0 | 0 | 0 | -100 | |||||
| 2024-12-05 | 4365 etc rela | 松本油脂製薬 | 18450 | 18450 | 18450 | 18450 | 100 | 50 | 0.272 | 0 | ||
| 2024-12-04 | 09:07 | 4365 etc rela | 松本油脂製薬 | 18400 | 18400 | 18400 | 18400 | 100 | 250 | 1.377 | -50 | |
| 2024-12-03 | 12:37 | 4365 etc rela | 松本油脂製薬 | 18450 | 18150 | 18450 | 18150 | 200 | 0 | 0 | 100 | |
| 2024-12-02 | 09:39 | 4365 etc rela | 松本油脂製薬 | 18150 | 18150 | 18150 | 18150 | 100 | 30 | 0.166 | 0 | |
| 2024-11-29 | 09:01 | 4365 etc rela | 松本油脂製薬 | 18120 | 18120 | 18120 | 18120 | 100 | 50 | 0.277 | 0 | |
| 2024-11-28 | 10:26 | 4365 etc rela | 松本油脂製薬 | 18070 | 18070 | 18070 | 18070 | 100 | 190 | 1.063 | ||
| 2024-11-27 | 4365 etc rela | 松本油脂製薬 | 17880 | 0 | 0 | 0 | ||||||
| 2024-11-26 | 4365 etc rela | 松本油脂製薬 | 17880 | 0 | 0 | 0 | -100 | |||||
| 2024-11-25 | 4365 etc rela | 松本油脂製薬 | 17880 | 17880 | 17880 | 17880 | 100 | 0 | 0 | -75 | ||
| 2024-11-22 | 11:21 | 4365 etc rela | 松本油脂製薬 | 17880 | 17840 | 17850 | 17880 | 400 | -120 | -0.667 | 0 | |
| 2024-11-21 | 12:30 | 4365 etc rela | 松本油脂製薬 | 18000 | 17840 | 17870 | 18000 | 400 | 170 | 0.953 | ||
| 2024-11-20 | 4365 etc rela | 松本油脂製薬 | 17830 | 0 | 0 | 0 | ||||||
| 2024-11-19 | 4365 etc rela | 松本油脂製薬 | 17830 | 0 | 0 | 0 | -100 | |||||
| 2024-11-18 | 09:14 | 4365 etc rela | 松本油脂製薬 | 17910 | 17830 | 17910 | 17830 | 500 | -180 | -0.999 | 66.667 | |
| 2024-11-15 | 14:58 | 4365 etc rela | 松本油脂製薬 | 18080 | 18010 | 18080 | 18010 | 300 | -290 | -1.585 | 50 | |
| 2024-11-14 | 14:35 | 4365 etc rela | 松本油脂製薬 | 18300 | 18270 | 18270 | 18300 | 200 | 30 | 0.164 | 100 | |
| 2024-11-13 | 10:25 | 4365 etc rela | 松本油脂製薬 | 18270 | 18270 | 18270 | 18270 | 100 | 400 | 2.238 | ||
| 2024-11-12 | 4365 etc rela | 松本油脂製薬 | 17870 | 0 | 0 | 0 | -100 | |||||
| 2024-11-11 | 11:10 | 4365 etc rela | 松本油脂製薬 | 17870 | 17870 | 17870 | 17870 | 400 | -400 | -2.189 | ||
| 2024-11-08 | 4365 etc rela | 松本油脂製薬 | 18270 | 0 | 0 | 0 | -100 | |||||
| 2024-11-07 | 11:30 | 4365 etc rela | 松本油脂製薬 | 18400 | 18240 | 18400 | 18270 | 400 | -530 | -2.819 | 300 | |
| 2024-11-06 | 09:35 | 4365 etc rela | 松本油脂製薬 | 18800 | 18800 | 18800 | 18800 | 100 | 300 | 1.622 | -50 | |
| 2024-11-05 | 10:28 | 4365 etc rela | 松本油脂製薬 | 18500 | 18500 | 18500 | 18500 | 200 | -300 | -1.596 | ||
| 2024-11-01 | 4365 etc rela | 松本油脂製薬 | 18800 | 0 | 0 | 0 | ||||||
| 2024-10-31 | 4365 etc rela | 松本油脂製薬 | 18800 | 0 | 0 | 0 | -100 | |||||
| 2024-10-30 | 09:03 | 4365 etc rela | 松本油脂製薬 | 18800 | 18800 | 18800 | 18800 | 100 | 680 | 3.753 | -80 | |
| 2024-10-29 | 11:30 | 4365 etc rela | 松本油脂製薬 | 18430 | 18120 | 18430 | 18120 | 500 | -300 | -1.629 | 400 | |
| 2024-10-28 | 09:03 | 4365 etc rela | 松本油脂製薬 | 18420 | 18420 | 18420 | 18420 | 100 | 800 | 4.54 | ||
| 2024-10-25 | 4365 etc rela | 松本油脂製薬 | 17620 | 0 | 0 | 0 | ||||||
| 2024-10-24 | 4365 etc rela | 松本油脂製薬 | 17620 | 0 | 0 | 0 | ||||||
| 2024-10-23 | 4365 etc rela | 松本油脂製薬 | 17620 | 0 | 0 | 0 | ||||||
| 2024-10-22 | 4365 etc rela | 松本油脂製薬 | 17620 | 0 | 0 | 0 | -100 | |||||
| 2024-10-21 | 09:57 | 4365 etc rela | 松本油脂製薬 | 17630 | 17610 | 17610 | 17620 | 600 | -140 | -0.788 | 0 | |
| 2024-10-18 | 14:34 | 4365 etc rela | 松本油脂製薬 | 18120 | 17750 | 18120 | 17760 | 600 | -700 | -3.792 | 200 | |
| 2024-10-17 | 14:58 | 4365 etc rela | 松本油脂製薬 | 18470 | 18460 | 18470 | 18460 | 200 | -10 | -0.054 | 0 | |
| 2024-10-16 | 12:37 | 4365 etc rela | 松本油脂製薬 | 18500 | 18470 | 18500 | 18470 | 200 | -40 | -0.216 | ||
| 2024-10-15 | 15:00 | 4365 etc rela | 松本油脂製薬 | 18510 | 0 | 0 | 0 | -100 | ||||
| 2024-10-11 | 15:00 | 4365 etc rela | 松本油脂製薬 | 18780 | 18440 | 18780 | 18510 | 700 | 510 | 2.833 | 133.333 | |
| 2024-10-10 | 12:31 | 4365 etc rela | 松本油脂製薬 | 18010 | 18000 | 18010 | 18000 | 300 | 0 | 0 | ||
| 2024-10-09 | 4365 etc rela | 松本油脂製薬 | 18000 | 0 | 0 | 0 | -100 | |||||
| 2024-10-08 | 13:24 | 4365 etc rela | 松本油脂製薬 | 18000 | 18000 | 18000 | 18000 | 100 | 0 | 0 | ||
| 2024-10-07 | 4365 etc rela | 松本油脂製薬 | 18000 | 0 | 0 | 0 | -100 | |||||
| 2024-10-04 | 13:18 | 4365 etc rela | 松本油脂製薬 | 18000 | 18000 | 18000 | 18000 | 200 | -220 | -1.207 | 100 | |
| 2024-10-03 | 09:00 | 4365 etc rela | 松本油脂製薬 | 18220 | 18220 | 18220 | 18220 | 100 | 0 | 0 | -75 | |
| 2024-10-02 | 11:30 | 4365 etc rela | 松本油脂製薬 | 18220 | 18000 | 18000 | 18220 | 400 | 220 | 1.222 | ||
| 2024-10-01 | 4365 etc rela | 松本油脂製薬 | 18000 | 0 | 0 | 0 | ||||||
| 2024-09-30 | 4365 etc rela | 松本油脂製薬 | 18000 | 0 | 0 | 0 | -100 | |||||
| 2024-09-27 | 14:51 | 4365 etc rela | 松本油脂製薬 | 18060 | 17990 | 18060 | 18000 | 400 | 40 | 0.223 | 300 | |
| 2024-09-26 | 12:30 | 4365 etc rela | 松本油脂製薬 | 17960 | 17960 | 17960 | 17960 | 100 | 0 | 0 | 0 | |
| 2024-09-25 | 12:31 | 4365 etc rela | 松本油脂製薬 | 17960 | 17960 | 17960 | 17960 | 100 | -40 | -0.222 | -75 | |
| 2024-09-24 | 10:42 | 4365 etc rela | 松本油脂製薬 | 18000 | 17830 | 17830 | 18000 | 400 | 0 | 0 | ||
| 2024-09-20 | 4365 etc rela | 松本油脂製薬 | 18000 | 0 | 0 | 0 | -100 | |||||
| 2024-09-19 | 09:03 | 4365 etc rela | 松本油脂製薬 | 18000 | 18000 | 18000 | 18000 | 200 | -630 | -3.382 | ||
| 2024-09-18 | 4365 etc rela | 松本油脂製薬 | 18630 | 0 | 0 | 0 | -100 | |||||
| 2024-09-17 | 09:03 | 4365 etc rela | 松本油脂製薬 | 18630 | 18630 | 18630 | 18630 | 200 | 800 | 4.487 | 100 | |
| 2024-09-13 | 09:00 | 4365 etc rela | 松本油脂製薬 | 17830 | 17830 | 17830 | 17830 | 100 | 400 | 2.295 | 0 | |
| 2024-09-12 | 09:00 | 4365 etc rela | 松本油脂製薬 | 17430 | 17430 | 17430 | 17430 | 100 | 40 | 0.23 | -75 | |
| 2024-09-11 | 14:57 | 4365 etc rela | 松本油脂製薬 | 17510 | 17390 | 17510 | 17390 | 400 | -490 | -2.74 | 100 | |
| 2024-09-10 | 15:00 | 4365 etc rela | 松本油脂製薬 | 18210 | 17880 | 18210 | 17880 | 200 | -340 | -1.866 | 0 | |
| 2024-09-09 | 09:25 | 4365 etc rela | 松本油脂製薬 | 18220 | 18220 | 18220 | 18220 | 200 | -160 | -0.871 | ||
| 2024-09-06 | 4365 etc rela | 松本油脂製薬 | 18380 | 0 | 0 | 0 | ||||||
| 2024-09-05 | 4365 etc rela | 松本油脂製薬 | 18380 | 0 | 0 | 0 | ||||||
| 2024-09-04 | 4365 etc rela | 松本油脂製薬 | 18380 | 0 | 0 | 0 | -100 | |||||
| 2024-09-03 | 11:30 | 4365 etc rela | 松本油脂製薬 | 18780 | 18380 | 18780 | 18380 | 200 | -220 | -1.183 | 100 | |
| 2024-09-02 | 12:33 | 4365 etc rela | 松本油脂製薬 | 18600 | 18600 | 18600 | 18600 | 100 | -250 | -1.326 | ||
| 2024-08-30 | 4365 etc rela | 松本油脂製薬 | 18850 | 0 | 0 | 0 | ||||||
| 2024-08-29 | 4365 etc rela | 松本油脂製薬 | 18850 | 0 | 0 | 0 | -100 | |||||
| 2024-08-28 | 09:55 | 4365 etc rela | 松本油脂製薬 | 19000 | 18850 | 19000 | 18850 | 200 | 100 | 0.533 | -66.667 | |
| 2024-08-27 | 14:59 | 4365 etc rela | 松本油脂製薬 | 18750 | 18560 | 18560 | 18750 | 600 | 350 | 1.902 | ||
| 2024-08-26 | 4365 etc rela | 松本油脂製薬 | 18400 | 0 | 0 | 0 | -100 | |||||
| 2024-08-23 | 14:38 | 4365 etc rela | 松本油脂製薬 | 18400 | 18310 | 18400 | 18400 | 400 | -100 | -0.541 | 100 | |
| 2024-08-22 | 12:30 | 4365 etc rela | 松本油脂製薬 | 18500 | 18400 | 18400 | 18500 | 200 | 100 | 0.543 | 0 | |
| 2024-08-21 | 09:33 | 4365 etc rela | 松本油脂製薬 | 18400 | 18400 | 18400 | 18400 | 200 | 0 | 0 | -66.667 | |
| 2024-08-20 | 12:53 | 4365 etc rela | 松本油脂製薬 | 18410 | 18400 | 18400 | 18400 | 600 | 0 | 0 | -14.286 | |
| 2024-08-19 | 14:59 | 4365 etc rela | 松本油脂製薬 | 18400 | 18400 | 18400 | 18400 | 700 | 400 | 2.222 | 600 | |
| 2024-08-16 | 09:22 | 4365 etc rela | 松本油脂製薬 | 18000 | 18000 | 18000 | 18000 | 100 | 0 | 0 | -90 | |
| 2024-08-15 | 12:30 | 4365 etc rela | 松本油脂製薬 | 18540 | 18000 | 18540 | 18000 | 1000 | -460 | -2.492 | 66.667 | |
| 2024-08-14 | 12:41 | 4365 etc rela | 松本油脂製薬 | 18690 | 18440 | 18440 | 18460 | 600 | -40 | -0.216 | 500 | |
| 2024-08-13 | 12:39 | 4365 etc rela | 松本油脂製薬 | 18500 | 18500 | 18500 | 18500 | 100 | 2000 | 12.121 | ||
| 2024-08-09 | 4365 etc rela | 松本油脂製薬 | 16500 | 0 | 0 | 0 | -100 | |||||
| 2024-08-08 | 09:44 | 4365 etc rela | 松本油脂製薬 | 16500 | 16500 | 16500 | 16500 | 100 | 500 | 3.125 | 0 | |
| 2024-08-07 | 12:48 | 4365 etc rela | 松本油脂製薬 | 16000 | 16000 | 16000 | 16000 | 100 | 70 | 0.439 | 0 | |
| 2024-08-06 | 09:00 | 4365 etc rela | 松本油脂製薬 | 15930 | 15930 | 15930 | 15930 | 100 | 130 | 0.823 | -93.333 | |
| 2024-08-05 | 14:52 | 4365 etc rela | 松本油脂製薬 | 16500 | 15800 | 16500 | 15800 | 1500 | -1150 | -6.785 | -16.667 | |
| 2024-08-02 | 14:37 | 4365 etc rela | 松本油脂製薬 | 17800 | 16950 | 17680 | 16950 | 1800 | -500 | -2.865 | 500 | |
| 2024-08-01 | 13:12 | 4365 etc rela | 松本油脂製薬 | 17520 | 17450 | 17520 | 17450 | 300 | -210 | -1.189 | ||
| 2024-07-31 | 4365 etc rela | 松本油脂製薬 | 17660 | 0 | 0 | 0 | -100 | |||||
| 2024-07-30 | 09:46 | 4365 etc rela | 松本油脂製薬 | 17660 | 17660 | 17660 | 17660 | 500 | 100 | 0.569 | ||
| 2024-07-29 | 4365 etc rela | 松本油脂製薬 | 17560 | 0 | 0 | 0 | -100 | |||||
| 2024-07-26 | 14:59 | 4365 etc rela | 松本油脂製薬 | 17560 | 17550 | 17550 | 17560 | 400 | 110 | 0.63 | 300 | |
| 2024-07-25 | 11:08 | 4365 etc rela | 松本油脂製薬 | 17450 | 17450 | 17450 | 17450 | 100 | -160 | -0.909 | 0 | |
| 2024-07-24 | 09:04 | 4365 etc rela | 松本油脂製薬 | 17610 | 17610 | 17610 | 17610 | 100 | 0 | 0 | -66.667 | |
| 2024-07-23 | 10:16 | 4365 etc rela | 松本油脂製薬 | 18000 | 17610 | 18000 | 17610 | 300 | -390 | -2.167 | 200 | |
| 2024-07-22 | 09:00 | 4365 etc rela | 松本油脂製薬 | 18000 | 18000 | 18000 | 18000 | 100 | 300 | 1.695 | ||
| 2024-07-19 | 4365 etc rela | 松本油脂製薬 | 17700 | 0 | 0 | 0 | ||||||
| 2024-07-18 | 4365 etc rela | 松本油脂製薬 | 17700 | 0 | 0 | 0 | ||||||
| 2024-07-17 | 4365 etc rela | 松本油脂製薬 | 17700 | 0 | 0 | 0 | -100 | |||||
| 2024-07-16 | 11:06 | 4365 etc rela | 松本油脂製薬 | 17700 | 17700 | 17700 | 17700 | 100 | -300 | -1.667 | -75 | |
| 2024-07-12 | 14:57 | 4365 etc rela | 松本油脂製薬 | 18000 | 17700 | 17700 | 18000 | 400 | 300 | 1.695 | 100 | |
| 2024-07-11 | 09:01 | 4365 etc rela | 松本油脂製薬 | 17700 | 17700 | 17700 | 17700 | 200 | 0 | 0 | 0 | |
| 2024-07-10 | 10:36 | 4365 etc rela | 松本油脂製薬 | 17800 | 17700 | 17800 | 17700 | 200 | -50 | -0.282 | ||
| 2024-07-09 | 4365 etc rela | 松本油脂製薬 | 17750 | 0 | 0 | 0 | -100 | |||||
| 2024-07-08 | 11:17 | 4365 etc rela | 松本油脂製薬 | 17750 | 17650 | 17650 | 17750 | 300 | 250 | 1.429 | 200 | |
| 2024-07-05 | 10:34 | 4365 etc rela | 松本油脂製薬 | 17500 | 17500 | 17500 | 17500 | 100 | 0 | 0 | 0 | |
| 2024-07-04 | 10:25 | 4365 etc rela | 松本油脂製薬 | 17500 | 17500 | 17500 | 17500 | 100 | 180 | 1.039 | -66.667 | |
| 2024-07-03 | 10:40 | 4365 etc rela | 松本油脂製薬 | 17360 | 17320 | 17330 | 17320 | 300 | -40 | -0.23 | -57.143 | |
| 2024-07-02 | 14:43 | 4365 etc rela | 松本油脂製薬 | 17660 | 17340 | 17660 | 17360 | 700 | -70 | -0.402 | 250 | |
| 2024-07-01 | 13:12 | 4365 etc rela | 松本油脂製薬 | 17690 | 17430 | 17690 | 17430 | 200 | -140 | -0.797 | -60 | |
| 2024-06-28 | 12:44 | 4365 etc rela | 松本油脂製薬 | 17590 | 17560 | 17590 | 17570 | 500 | 90 | 0.515 | 66.667 | |
| 2024-06-27 | 12:44 | 4365 etc rela | 松本油脂製薬 | 17700 | 17480 | 17700 | 17480 | 300 | 180 | 1.04 | ||
| 2024-06-26 | 4365 etc rela | 松本油脂製薬 | 17300 | 0 | 0 | 0 | -100 | |||||
| 2024-06-25 | 12:44 | 4365 etc rela | 松本油脂製薬 | 17300 | 17300 | 17300 | 17300 | 300 | 10 | 0.058 | 50 | |
| 2024-06-24 | 12:44 | 4365 etc rela | 松本油脂製薬 | 17680 | 17290 | 17680 | 17290 | 200 | 10 | 0.058 | ||
| 2024-06-21 | 4365 etc rela | 松本油脂製薬 | 17280 | 0 | 0 | 0 | -100 | |||||
| 2024-06-20 | 11:30 | 4365 etc rela | 松本油脂製薬 | 17280 | 17210 | 17210 | 17280 | 200 | 40 | 0.232 | ||
| 2024-06-19 | 4365 etc rela | 松本油脂製薬 | 17240 | 0 | 0 | 0 | -100 | |||||
| 2024-06-18 | 11:26 | 4365 etc rela | 松本油脂製薬 | 17240 | 17210 | 17210 | 17240 | 300 | -290 | -1.654 | 0 | |
| 2024-06-17 | 09:02 | 4365 etc rela | 松本油脂製薬 | 17530 | 17500 | 17500 | 17530 | 300 | 40 | 0.229 | 200 | |
| 2024-06-14 | 14:51 | 4365 etc rela | 松本油脂製薬 | 17490 | 17490 | 17490 | 17490 | 100 | 240 | 1.391 | -50 | |
| 2024-06-13 | 10:42 | 4365 etc rela | 松本油脂製薬 | 17400 | 17250 | 17400 | 17250 | 200 | -250 | -1.429 | 0 | |
| 2024-06-12 | 12:37 | 4365 etc rela | 松本油脂製薬 | 17500 | 17500 | 17500 | 17500 | 200 | 180 | 1.039 | -83.333 | |
| 2024-06-11 | 15:00 | 4365 etc rela | 松本油脂製薬 | 17320 | 17240 | 17250 | 17320 | 1200 | -280 | -1.591 | 1100 | |
| 2024-06-10 | 11:30 | 4365 etc rela | 松本油脂製薬 | 17600 | 17600 | 17600 | 17600 | 100 | 0 | 0 | -66.667 | |
| 2024-06-07 | 12:30 | 4365 etc rela | 松本油脂製薬 | 17600 | 17310 | 17310 | 17600 | 300 | 290 | 1.675 | 50 | |
| 2024-06-06 | 11:02 | 4365 etc rela | 松本油脂製薬 | 17650 | 17310 | 17650 | 17310 | 200 | -340 | -1.926 | -50 | |
| 2024-06-05 | 11:16 | 4365 etc rela | 松本油脂製薬 | 17700 | 17650 | 17700 | 17650 | 400 | -70 | -0.395 | 33.333 | |
| 2024-06-04 | 12:30 | 4365 etc rela | 松本油脂製薬 | 17720 | 17720 | 17720 | 17720 | 300 | 10 | 0.056 | 200 | |
| 2024-06-03 | 09:08 | 4365 etc rela | 松本油脂製薬 | 17710 | 17710 | 17710 | 17710 | 100 | 20 | 0.113 | ||
| 2024-05-31 | 4365 etc rela | 松本油脂製薬 | 17690 | 0 | 0 | 0 | -100 | |||||
| 2024-05-30 | 12:53 | 4365 etc rela | 松本油脂製薬 | 17900 | 17690 | 17900 | 17690 | 200 | -110 | -0.618 | ||
| 2024-05-29 | 4365 etc rela | 松本油脂製薬 | 17800 | 0 | 0 | 0 | -100 | |||||
| 2024-05-28 | 14:25 | 4365 etc rela | 松本油脂製薬 | 18000 | 17800 | 18000 | 17800 | 200 | -320 | -1.766 | ||
| 2024-05-27 | 4365 etc rela | 松本油脂製薬 | 18120 | 0 | 0 | 0 | -100 | |||||
| 2024-05-24 | 09:00 | 4365 etc rela | 松本油脂製薬 | 18120 | 18120 | 18120 | 18120 | 100 | -70 | -0.385 | -50 | |
| 2024-05-23 | 13:36 | 4365 etc rela | 松本油脂製薬 | 18190 | 17800 | 17800 | 18190 | 200 | 410 | 2.306 | 0 | |
| 2024-05-22 | 13:50 | 4365 etc rela | 松本油脂製薬 | 17780 | 17500 | 17500 | 17780 | 200 | 280 | 1.6 | ||
| 2024-05-21 | 4365 etc rela | 松本油脂製薬 | 17500 | 0 | 0 | 0 | -100 | |||||
| 2024-05-20 | 13:34 | 4365 etc rela | 松本油脂製薬 | 17500 | 17490 | 17490 | 17500 | 400 | 350 | 2.041 | 100 | |
| 2024-05-17 | 14:46 | 4365 etc rela | 松本油脂製薬 | 17250 | 17150 | 17250 | 17150 | 200 | -160 | -0.924 | -33.333 | |
| 2024-05-16 | 14:14 | 4365 etc rela | 松本油脂製薬 | 17320 | 17310 | 17320 | 17310 | 300 | -180 | -1.029 | -25 | |
| 2024-05-15 | 15:00 | 4365 etc rela | 松本油脂製薬 | 17490 | 17490 | 17490 | 17490 | 400 | 0 | 0 | 100 | |
| 2024-05-14 | 09:26 | 4365 etc rela | 松本油脂製薬 | 17490 | 17090 | 17090 | 17490 | 200 | 0 | 0 | ||
| 2024-05-13 | 4365 etc rela | 松本油脂製薬 | 17490 | 0 | 0 | 0 | -100 | |||||
| 2024-05-10 | 09:31 | 4365 etc rela | 松本油脂製薬 | 17490 | 17480 | 17480 | 17490 | 200 | 30 | 0.172 | ||
| 2024-05-09 | 4365 etc rela | 松本油脂製薬 | 17460 | 0 | 0 | 0 | -100 | |||||
| 2024-05-08 | 12:34 | 4365 etc rela | 松本油脂製薬 | 17460 | 17460 | 17460 | 17460 | 100 | 30 | 0.172 | -83.333 | |
| 2024-05-07 | 14:31 | 4365 etc rela | 松本油脂製薬 | 17470 | 17010 | 17010 | 17430 | 600 | 420 | 2.469 | 100 | |
| 2024-05-02 | 12:30 | 4365 etc rela | 松本油脂製薬 | 17280 | 17010 | 17280 | 17010 | 300 | -290 | -1.676 | ||
| 2024-05-01 | 4365 etc rela | 松本油脂製薬 | 17300 | 0 | 0 | 0 | -100 | |||||
| 2024-04-30 | 14:44 | 4365 etc rela | 松本油脂製薬 | 17400 | 17200 | 17370 | 17300 | 700 | -390 | -2.205 | 133.333 | |
| 2024-04-26 | 14:45 | 4365 etc rela | 松本油脂製薬 | 17690 | 17360 | 17400 | 17690 | 300 | 430 | 2.491 | -57.143 | |
| 2024-04-25 | 14:24 | 4365 etc rela | 松本油脂製薬 | 17290 | 17250 | 17290 | 17260 | 700 | 10 | 0.058 | -12.5 | |
| 2024-04-24 | 13:33 | 4365 etc rela | 松本油脂製薬 | 17250 | 16600 | 17250 | 17250 | 800 | -110 | -0.634 | 700 | |
| 2024-04-23 | 09:03 | 4365 etc rela | 松本油脂製薬 | 17360 | 17360 | 17360 | 17360 | 100 | 800 | 4.831 | -50 | |
| 2024-04-22 | 15:00 | 4365 etc rela | 松本油脂製薬 | 16560 | 16560 | 16560 | 16560 | 200 | -90 | -0.541 | -77.778 | |
| 2024-04-19 | 15:00 | 4365 etc rela | 松本油脂製薬 | 17130 | 16550 | 16910 | 16650 | 900 | -260 | -1.538 | ||
| 2024-04-18 | 4365 etc rela | 松本油脂製薬 | 16910 | 0 | 0 | 0 | -100 | |||||
| 2024-04-17 | 14:58 | 4365 etc rela | 松本油脂製薬 | 16910 | 16900 | 16900 | 16910 | 1300 | 10 | 0.059 | ||
| 2024-04-16 | 4365 etc rela | 松本油脂製薬 | 16900 | 0 | 0 | 0 | ||||||
| 2024-04-15 | 4365 etc rela | 松本油脂製薬 | 16900 | 0 | 0 | 0 | -100 | |||||
| 2024-04-12 | 14:40 | 4365 etc rela | 松本油脂製薬 | 16900 | 16660 | 16660 | 16900 | 700 | 290 | 1.746 | -30 | |
| 2024-04-11 | 14:40 | 4365 etc rela | 松本油脂製薬 | 16770 | 16510 | 16730 | 16610 | 1000 | -520 | -3.036 | ||
| 2024-04-10 | 14:40 | 4365 etc rela | 松本油脂製薬 | 17130 | 0 | 0 | 0 | |||||
| 2024-04-09 | 4365 etc rela | 松本油脂製薬 | 17130 | 0 | 0 | 0 | -100 | |||||
| 2024-04-08 | 15:00 | 4365 etc rela | 松本油脂製薬 | 17130 | 17000 | 17000 | 17130 | 200 | 200 | 1.181 | -91.304 | |
| 2024-04-05 | 15:00 | 4365 etc rela | 松本油脂製薬 | 17500 | 16230 | 17270 | 16930 | 2300 | -740 | -4.188 | 1050 | |
| 2024-04-04 | 09:00 | 4365 etc rela | 松本油脂製薬 | 17670 | 17670 | 17670 | 17670 | 200 | 0 | 0 | -81.818 | |
| 2024-04-03 | 14:57 | 4365 etc rela | 松本油脂製薬 | 17670 | 17500 | 17590 | 17670 | 1100 | -320 | -1.779 | 1000 | |
| 2024-04-02 | 09:00 | 4365 etc rela | 松本油脂製薬 | 17990 | 17990 | 17990 | 17990 | 100 | 10 | 0.056 | -66.667 | |
| 2024-04-01 | 15:00 | 4365 etc rela | 松本油脂製薬 | 18000 | 17980 | 18000 | 17980 | 300 | 180 | 1.011 | -66.667 | |
| 2024-03-29 | 12:33 | 4365 etc rela | 松本油脂製薬 | 18050 | 17680 | 17700 | 17800 | 900 | 90 | 0.508 | -30.769 | |
| 2024-03-28 | 14:37 | 4365 etc rela | 松本油脂製薬 | 18150 | 17710 | 18150 | 17710 | 1300 | -790 | -4.27 | ||
| 2024-03-27 | 4365 etc rela | 松本油脂製薬 | 18500 | 0 | 0 | 0 | ||||||
| 2024-03-26 | 4365 etc rela | 松本油脂製薬 | 18500 | 0 | 0 | 0 | -100 | |||||
| 2024-03-25 | 09:07 | 4365 etc rela | 松本油脂製薬 | 18500 | 18100 | 18100 | 18500 | 200 | 0 | 0 | -88.235 | |
| 2024-03-22 | 13:41 | 4365 etc rela | 松本油脂製薬 | 18780 | 18500 | 18510 | 18500 | 1700 | 200 | 1.093 | -10.526 | |
| 2024-03-21 | 14:56 | 4365 etc rela | 松本油脂製薬 | 18700 | 18300 | 18700 | 18300 | 1900 | 0 | 0 | ||
| 2024-03-19 | 4365 etc rela | 松本油脂製薬 | 18300 | 0 | 0 | 0 | -100 | |||||
| 2024-03-18 | 14:58 | 4365 etc rela | 松本油脂製薬 | 18310 | 17900 | 18100 | 18300 | 800 | 200 | 1.105 | 166.667 | |
| 2024-03-15 | 11:01 | 4365 etc rela | 松本油脂製薬 | 18100 | 17620 | 17620 | 18100 | 300 | 360 | 2.029 | -25 | |
| 2024-03-14 | 15:00 | 4365 etc rela | 松本油脂製薬 | 18000 | 17690 | 18000 | 17740 | 400 | -340 | -1.881 | -55.556 | |
| 2024-03-13 | 15:00 | 4365 etc rela | 松本油脂製薬 | 18400 | 18020 | 18400 | 18080 | 900 | -470 | -2.534 | 80 | |
| 2024-03-12 | 14:43 | 4365 etc rela | 松本油脂製薬 | 18550 | 18050 | 18300 | 18550 | 500 | -150 | -0.802 | -37.5 | |
| 2024-03-11 | 14:46 | 4365 etc rela | 松本油脂製薬 | 18720 | 18700 | 18720 | 18700 | 800 | -80 | -0.426 | 100 | |
| 2024-03-08 | 15:00 | 4365 etc rela | 松本油脂製薬 | 19170 | 18780 | 19000 | 18780 | 400 | -220 | -1.158 | 33.333 | |
| 2024-03-07 | 12:55 | 4365 etc rela | 松本油脂製薬 | 19200 | 19000 | 19010 | 19000 | 300 | -200 | -1.042 | -40 | |
| 2024-03-06 | 14:35 | 4365 etc rela | 松本油脂製薬 | 19670 | 19010 | 19010 | 19200 | 500 | -20 | -0.104 | 150 | |
| 2024-03-05 | 13:27 | 4365 etc rela | 松本油脂製薬 | 19220 | 19220 | 19220 | 19220 | 200 | 0 | 0 | -33.333 | |
| 2024-03-04 | 11:30 | 4365 etc rela | 松本油脂製薬 | 19220 | 19000 | 19000 | 19220 | 300 | 220 | 1.158 | ||
| 2024-03-01 | 4365 etc rela | 松本油脂製薬 | 19000 | 0 | 0 | 0 | ||||||
| 2024-02-29 | 4365 etc rela | 松本油脂製薬 | 19000 | 0 | 0 | 0 | ||||||
| 2024-02-28 | 4365 etc rela | 松本油脂製薬 | 19000 | 0 | 0 | 0 | -100 | |||||
| 2024-02-27 | 13:22 | 4365 etc rela | 松本油脂製薬 | 19550 | 18990 | 19000 | 19000 | 2200 | -280 | -1.452 | 100 | |
| 2024-02-26 | 12:48 | 4365 etc rela | 松本油脂製薬 | 19280 | 17860 | 17860 | 19280 | 1100 | 1270 | 7.052 | 175 | |
| 2024-02-22 | 13:43 | 4365 etc rela | 松本油脂製薬 | 18010 | 17810 | 18010 | 18010 | 400 | 800 | 4.648 | ||
| 2024-02-21 | 4365 etc rela | 松本油脂製薬 | 17210 | 0 | 0 | 0 | ||||||
| 2024-02-20 | 4365 etc rela | 松本油脂製薬 | 17210 | 0 | 0 | 0 | ||||||
| 2024-02-19 | 4365 etc rela | 松本油脂製薬 | 17210 | 0 | 0 | 0 | -100 | |||||
| 2024-02-16 | 12:50 | 4365 etc rela | 松本油脂製薬 | 17500 | 17120 | 17500 | 17210 | 500 | 100 | 0.584 | -66.667 | |
| 2024-02-15 | 13:14 | 4365 etc rela | 松本油脂製薬 | 17280 | 16630 | 16830 | 17110 | 1500 | -120 | -0.696 | 650 | |
| 2024-02-14 | 14:57 | 4365 etc rela | 松本油脂製薬 | 17290 | 17230 | 17290 | 17230 | 200 | 230 | 1.353 | -33.333 | |
| 2024-02-13 | 15:00 | 4365 etc rela | 松本油脂製薬 | 17140 | 17000 | 17140 | 17000 | 300 | -290 | -1.677 | 50 | |
| 2024-02-09 | 14:52 | 4365 etc rela | 松本油脂製薬 | 17290 | 17290 | 17290 | 17290 | 200 | 290 | 1.706 | 0 | |
| 2024-02-08 | 09:53 | 4365 etc rela | 松本油脂製薬 | 17150 | 17000 | 17150 | 17000 | 200 | 250 | 1.493 | -85.714 | |
| 2024-02-07 | 11:30 | 4365 etc rela | 松本油脂製薬 | 17620 | 16600 | 17620 | 16750 | 1400 | -870 | -4.938 | ||
| 2024-02-06 | 4365 etc rela | 松本油脂製薬 | 17620 | 0 | 0 | 0 | -100 | |||||
| 2024-02-05 | 11:30 | 4365 etc rela | 松本油脂製薬 | 17620 | 17510 | 17510 | 17620 | 300 | 110 | 0.628 | -25 | |
| 2024-02-02 | 12:30 | 4365 etc rela | 松本油脂製薬 | 17660 | 17440 | 17630 | 17510 | 400 | -120 | -0.681 | -60 | |
| 2024-02-01 | 15:00 | 4365 etc rela | 松本油脂製薬 | 18200 | 17400 | 17400 | 17630 | 1000 | 250 | 1.438 | 42.857 | |
| 2024-01-31 | 10:55 | 4365 etc rela | 松本油脂製薬 | 17700 | 17300 | 17300 | 17380 | 700 | 880 | 5.333 | ||
| 2024-01-30 | 4365 etc rela | 松本油脂製薬 | 16500 | 0 | 0 | 0 | -100 | |||||
| 2024-01-29 | 14:06 | 4365 etc rela | 松本油脂製薬 | 16500 | 16250 | 16250 | 16500 | 700 | 300 | 1.852 | 250 | |
| 2024-01-26 | 11:20 | 4365 etc rela | 松本油脂製薬 | 16200 | 16200 | 16200 | 16200 | 200 | 100 | 0.621 | ||
| 2024-01-25 | 4365 etc rela | 松本油脂製薬 | 16100 | 0 | 0 | 0 | -100 | |||||
| 2024-01-24 | 13:08 | 4365 etc rela | 松本油脂製薬 | 16130 | 16080 | 16080 | 16100 | 500 | 20 | 0.124 | -28.571 | |
| 2024-01-23 | 14:49 | 4365 etc rela | 松本油脂製薬 | 16080 | 15940 | 15940 | 16080 | 700 | 310 | 1.966 | 75 | |
| 2024-01-22 | 13:47 | 4365 etc rela | 松本油脂製薬 | 15770 | 15620 | 15620 | 15770 | 400 | 20 | 0.127 | 100 | |
| 2024-01-19 | 13:45 | 4365 etc rela | 松本油脂製薬 | 15750 | 15410 | 15410 | 15750 | 200 | 380 | 2.472 | ||
| 2024-01-18 | 4365 etc rela | 松本油脂製薬 | 15370 | 0 | 0 | 0 | -100 | |||||
| 2024-01-17 | 09:38 | 4365 etc rela | 松本油脂製薬 | 15370 | 15370 | 15370 | 15370 | 100 | 30 | 0.196 | ||
| 2024-01-16 | 4365 etc rela | 松本油脂製薬 | 15340 | 0 | 0 | 0 | -100 | |||||
| 2024-01-15 | 13:58 | 4365 etc rela | 松本油脂製薬 | 15570 | 15130 | 15570 | 15340 | 700 | -230 | -1.477 | -22.222 | |
| 2024-01-12 | 14:58 | 4365 etc rela | 松本油脂製薬 | 15570 | 15050 | 15050 | 15570 | 900 | 420 | 2.772 | 350 | |
| 2024-01-11 | 12:48 | 4365 etc rela | 松本油脂製薬 | 15150 | 15150 | 15150 | 15150 | 200 | 50 | 0.331 | -50 | |
| 2024-01-10 | 11:06 | 4365 etc rela | 松本油脂製薬 | 15100 | 15000 | 15030 | 15100 | 400 | 70 | 0.466 | 0 | |
| 2024-01-09 | 12:30 | 4365 etc rela | 松本油脂製薬 | 15030 | 14850 | 14850 | 15030 | 400 | 180 | 1.212 | 0 | |
| 2024-01-05 | 14:48 | 4365 etc rela | 松本油脂製薬 | 14850 | 14800 | 14800 | 14850 | 400 | 50 | 0.338 | -50 | |
| 2024-01-04 | 14:48 | 4365 etc rela | 松本油脂製薬 | 14850 | 14730 | 14800 | 14800 | 800 | 80 | 0.543 | ||
| 2023-12-29 | 4365 etc rela | 松本油脂製薬 | 14720 | 0 | 0 | 0 | ||||||
| 2023-12-28 | 4365 etc rela | 松本油脂製薬 | 14720 | 0 | 0 | 0 | -100 | |||||
| 2023-12-27 | 14:58 | 4365 etc rela | 松本油脂製薬 | 14720 | 14530 | 14590 | 14720 | 600 | 390 | 2.722 | ||
| 2023-12-26 | 4365 etc rela | 松本油脂製薬 | 14330 | 0 | 0 | 0 | -100 | |||||
| 2023-12-25 | 09:00 | 4365 etc rela | 松本油脂製薬 | 14330 | 14330 | 14330 | 14330 | 100 | -150 | -1.036 | -80 | |
| 2023-12-22 | 15:00 | 4365 etc rela | 松本油脂製薬 | 14600 | 14480 | 14560 | 14480 | 500 | 110 | 0.765 | 400 | |
| 2023-12-21 | 09:00 | 4365 etc rela | 松本油脂製薬 | 14370 | 14370 | 14370 | 14370 | 100 | 0 | 0 | -50 | |
| 2023-12-20 | 13:33 | 4365 etc rela | 松本油脂製薬 | 14630 | 14370 | 14630 | 14370 | 200 | -40 | -0.278 | ||
| 2023-12-19 | 4365 etc rela | 松本油脂製薬 | 14410 | 0 | 0 | 0 | -100 | |||||
| 2023-12-18 | 12:30 | 4365 etc rela | 松本油脂製薬 | 14410 | 14400 | 14400 | 14410 | 200 | 10 | 0.069 | 100 | |
| 2023-12-15 | 09:02 | 4365 etc rela | 松本油脂製薬 | 14400 | 14400 | 14400 | 14400 | 100 | -30 | -0.208 | 0 | |
| 2023-12-14 | 14:44 | 4365 etc rela | 松本油脂製薬 | 14430 | 14430 | 14430 | 14430 | 100 | 20 | 0.139 | -75 | |
| 2023-12-13 | 12:55 | 4365 etc rela | 松本油脂製薬 | 14410 | 14300 | 14300 | 14410 | 400 | 110 | 0.769 | ||
| 2023-12-12 | 4365 etc rela | 松本油脂製薬 | 14300 | 0 | 0 | 0 | ||||||
| 2023-12-11 | 4365 etc rela | 松本油脂製薬 | 14300 | 0 | 0 | 0 | ||||||
| 2023-12-08 | 4365 etc rela | 松本油脂製薬 | 14300 | 0 | 0 | 0 | ||||||
| 2023-12-07 | 4365 etc rela | 松本油脂製薬 | 14300 | 0 | 0 | 0 | ||||||
| 2023-12-06 | 4365 etc rela | 松本油脂製薬 | 14300 | 0 | 0 | 0 | -100 | |||||
| 2023-12-05 | 14:58 | 4365 etc rela | 松本油脂製薬 | 14400 | 14210 | 14400 | 14300 | 1400 | -100 | -0.694 | 250 | |
| 2023-12-04 | 14:38 | 4365 etc rela | 松本油脂製薬 | 14400 | 14400 | 14400 | 14400 | 400 | 0 | 0 | ||
| 2023-12-01 | 4365 etc rela | 松本油脂製薬 | 14400 | 0 | 0 | 0 | -100 | |||||
| 2023-11-30 | 12:45 | 4365 etc rela | 松本油脂製薬 | 14400 | 14400 | 14400 | 14400 | 100 | -90 | -0.621 | 0 | |
| 2023-11-29 | 13:14 | 4365 etc rela | 松本油脂製薬 | 14490 | 14490 | 14490 | 14490 | 100 | -10 | -0.069 | -91.667 | |
| 2023-11-28 | 14:25 | 4365 etc rela | 松本油脂製薬 | 14710 | 14500 | 14500 | 14500 | 1200 | 0 | 0 | 100 | |
| 2023-11-27 | 12:30 | 4365 etc rela | 松本油脂製薬 | 14710 | 14500 | 14710 | 14500 | 600 | -210 | -1.428 | -33.333 | |
| 2023-11-24 | 13:41 | 4365 etc rela | 松本油脂製薬 | 14710 | 14410 | 14700 | 14710 | 900 | 210 | 1.448 | 800 | |
| 2023-11-22 | 11:30 | 4365 etc rela | 松本油脂製薬 | 14500 | 14500 | 14500 | 14500 | 100 | 0 | 0 | -80 | |
| 2023-11-21 | 14:57 | 4365 etc rela | 松本油脂製薬 | 14500 | 14300 | 14300 | 14500 | 500 | 110 | 0.764 | 66.667 | |
| 2023-11-20 | 13:05 | 4365 etc rela | 松本油脂製薬 | 14440 | 14390 | 14440 | 14390 | 300 | 150 | 1.053 | ||
| 2023-11-17 | 4365 etc rela | 松本油脂製薬 | 14240 | 0 | 0 | 0 | -100 | |||||
| 2023-11-16 | 14:58 | 4365 etc rela | 松本油脂製薬 | 14330 | 14120 | 14150 | 14240 | 600 | 90 | 0.636 | -33.333 | |
| 2023-11-15 | 14:53 | 4365 etc rela | 松本油脂製薬 | 14160 | 14150 | 14150 | 14150 | 900 | 0 | 0 | 12.5 | |
| 2023-11-14 | 14:44 | 4365 etc rela | 松本油脂製薬 | 14190 | 14030 | 14030 | 14150 | 800 | 130 | 0.927 | 300 | |
| 2023-11-13 | 11:30 | 4365 etc rela | 松本油脂製薬 | 14200 | 14020 | 14200 | 14020 | 200 | -210 | -1.476 | 0 | |
| 2023-11-10 | 09:06 | 4365 etc rela | 松本油脂製薬 | 14310 | 14230 | 14310 | 14230 | 200 | -80 | -0.559 | ||
| 2023-11-09 | 4365 etc rela | 松本油脂製薬 | 14310 | 0 | 0 | 0 | ||||||
| 2023-11-08 | 4365 etc rela | 松本油脂製薬 | 14310 | 0 | 0 | 0 | -100 | |||||
| 2023-11-07 | 09:00 | 4365 etc rela | 松本油脂製薬 | 14310 | 14310 | 14310 | 14310 | 100 | 0 | 0 | -90.909 | |
| 2023-11-06 | 10:53 | 4365 etc rela | 松本油脂製薬 | 14380 | 14230 | 14380 | 14310 | 1100 | -70 | -0.487 | 1000 | |
| 2023-11-02 | 09:00 | 4365 etc rela | 松本油脂製薬 | 14380 | 14380 | 14380 | 14380 | 100 | 280 | 1.986 | ||
| 2023-11-01 | 4365 etc rela | 松本油脂製薬 | 14100 | 0 | 0 | 0 | -100 | |||||
| 2023-10-31 | 12:38 | 4365 etc rela | 松本油脂製薬 | 14100 | 14100 | 14100 | 14100 | 500 | 0 | 0 | 150 | |
| 2023-10-30 | 14:59 | 4365 etc rela | 松本油脂製薬 | 14100 | 14100 | 14100 | 14100 | 200 | 60 | 0.427 | ||
| 2023-10-27 | 4365 etc rela | 松本油脂製薬 | 14040 | 0 | 0 | 0 | -100 | |||||
| 2023-10-26 | 12:30 | 4365 etc rela | 松本油脂製薬 | 14040 | 14020 | 14020 | 14040 | 200 | -90 | -0.637 | ||
| 2023-10-25 | 4365 etc rela | 松本油脂製薬 | 14130 | 0 | 0 | 0 | ||||||
| 2023-10-24 | 4365 etc rela | 松本油脂製薬 | 14130 | 0 | 0 | 0 | -100 | |||||
| 2023-10-23 | 10:31 | 4365 etc rela | 松本油脂製薬 | 14130 | 14130 | 14130 | 14130 | 100 | 0 | 0 | -66.667 | |
| 2023-10-20 | 11:00 | 4365 etc rela | 松本油脂製薬 | 14280 | 14130 | 14280 | 14130 | 300 | 150 | 1.073 | 0 | |
| 2023-10-19 | 14:58 | 4365 etc rela | 松本油脂製薬 | 14040 | 13980 | 14040 | 13980 | 300 | -50 | -0.356 | ||
| 2023-10-18 | 4365 etc rela | 松本油脂製薬 | 14030 | 0 | 0 | 0 | -100 | |||||
| 2023-10-17 | 14:36 | 4365 etc rela | 松本油脂製薬 | 14030 | 14030 | 14030 | 14030 | 100 | 60 | 0.429 | -80 | |
| 2023-10-16 | 15:00 | 4365 etc rela | 松本油脂製薬 | 13970 | 13900 | 13900 | 13970 | 500 | -30 | -0.214 | -64.286 | |
| 2023-10-13 | 12:42 | 4365 etc rela | 松本油脂製薬 | 14260 | 13990 | 14260 | 14000 | 1400 | -400 | -2.778 | 1300 | |
| 2023-10-12 | 09:00 | 4365 etc rela | 松本油脂製薬 | 14400 | 14400 | 14400 | 14400 | 100 | 160 | 1.124 | 0 | |
| 2023-10-11 | 11:30 | 4365 etc rela | 松本油脂製薬 | 14240 | 14240 | 14240 | 14240 | 100 | -50 | -0.35 | -50 | |
| 2023-10-10 | 09:34 | 4365 etc rela | 松本油脂製薬 | 14380 | 14290 | 14380 | 14290 | 200 | -80 | -0.557 | ||
| 2023-10-06 | 4365 etc rela | 松本油脂製薬 | 14370 | 0 | 0 | 0 | ||||||
| 2023-10-05 | 4365 etc rela | 松本油脂製薬 | 14370 | 0 | 0 | 0 | -100 | |||||
| 2023-10-04 | 12:31 | 4365 etc rela | 松本油脂製薬 | 14370 | 14110 | 14110 | 14370 | 300 | -40 | -0.278 | ||
| 2023-10-03 | 4365 etc rela | 松本油脂製薬 | 14410 | 0 | 0 | 0 | -100 | |||||
| 2023-10-02 | 14:20 | 4365 etc rela | 松本油脂製薬 | 14520 | 14410 | 14520 | 14410 | 300 | -110 | -0.758 | 200 | |
| 2023-09-29 | 09:11 | 4365 etc rela | 松本油脂製薬 | 14520 | 14520 | 14520 | 14520 | 100 | 0 | 0 | 0 | |
| 2023-09-28 | 09:00 | 4365 etc rela | 松本油脂製薬 | 14520 | 14520 | 14520 | 14520 | 100 | 0 | 0 | -50 | |
| 2023-09-27 | 09:00 | 4365 etc rela | 松本油脂製薬 | 14520 | 14520 | 14520 | 14520 | 200 | 100 | 0.693 | 100 | |
| 2023-09-26 | 09:04 | 4365 etc rela | 松本油脂製薬 | 14420 | 14420 | 14420 | 14420 | 100 | 0 | 0 | ||
| 2023-09-25 | 4365 etc rela | 松本油脂製薬 | 14420 | 0 | 0 | 0 | -100 | |||||
| 2023-09-22 | 15:00 | 4365 etc rela | 松本油脂製薬 | 14420 | 14350 | 14350 | 14420 | 300 | -80 | -0.552 | 200 | |
| 2023-09-21 | 10:01 | 4365 etc rela | 松本油脂製薬 | 14500 | 14500 | 14500 | 14500 | 100 | 0 | 0 | -50 | |
| 2023-09-20 | 12:34 | 4365 etc rela | 松本油脂製薬 | 14500 | 14500 | 14500 | 14500 | 200 | 0 | 0 | -33.333 | |
| 2023-09-19 | 11:30 | 4365 etc rela | 松本油脂製薬 | 14500 | 14250 | 14250 | 14500 | 300 | 200 | 1.399 | 0 | |
| 2023-09-15 | 13:07 | 4365 etc rela | 松本油脂製薬 | 14430 | 14300 | 14400 | 14300 | 300 | -80 | -0.556 | 50 | |
| 2023-09-14 | 11:21 | 4365 etc rela | 松本油脂製薬 | 14390 | 14380 | 14390 | 14380 | 200 | -60 | -0.416 | 100 | |
| 2023-09-13 | 12:48 | 4365 etc rela | 松本油脂製薬 | 14440 | 14440 | 14440 | 14440 | 100 | -50 | -0.345 | -92.857 | |
| 2023-09-12 | 12:30 | 4365 etc rela | 松本油脂製薬 | 14490 | 14200 | 14200 | 14490 | 1400 | 320 | 2.258 | 600 | |
| 2023-09-11 | 14:59 | 4365 etc rela | 松本油脂製薬 | 14170 | 14130 | 14130 | 14170 | 200 | 40 | 0.283 | -50 | |
| 2023-09-08 | 13:57 | 4365 etc rela | 松本油脂製薬 | 14190 | 13950 | 14190 | 14130 | 400 | 30 | 0.213 | ||
| 2023-09-07 | 4365 etc rela | 松本油脂製薬 | 14100 | 0 | 0 | 0 | -100 | |||||
| 2023-09-06 | 10:21 | 4365 etc rela | 松本油脂製薬 | 14100 | 14100 | 14100 | 14100 | 200 | 0 | 0 | -81.818 | |
| 2023-09-05 | 14:01 | 4365 etc rela | 松本油脂製薬 | 14100 | 13850 | 13850 | 14100 | 1100 | 70 | 0.499 | 120 | |
| 2023-09-04 | 14:47 | 4365 etc rela | 松本油脂製薬 | 14270 | 14030 | 14270 | 14030 | 500 | -10 | -0.071 | 66.667 | |
| 2023-09-01 | 13:16 | 4365 etc rela | 松本油脂製薬 | 14040 | 13920 | 13920 | 14040 | 300 | 80 | 0.573 | 50 | |
| 2023-08-31 | 10:57 | 4365 etc rela | 松本油脂製薬 | 14180 | 13960 | 14180 | 13960 | 200 | -40 | -0.286 | -75 | |
| 2023-08-30 | 14:06 | 4365 etc rela | 松本油脂製薬 | 14000 | 14000 | 14000 | 14000 | 800 | 150 | 1.083 | 300 | |
| 2023-08-29 | 14:06 | 4365 etc rela | 松本油脂製薬 | 13850 | 13850 | 13850 | 13850 | 200 | -50 | -0.36 | 100 | |
| 2023-08-28 | 09:14 | 4365 etc rela | 松本油脂製薬 | 13900 | 13900 | 13900 | 13900 | 100 | 50 | 0.361 | ||
| 2023-08-25 | 4365 etc rela | 松本油脂製薬 | 13850 | 0 | 0 | 0 | -100 | |||||
| 2023-08-24 | 14:57 | 4365 etc rela | 松本油脂製薬 | 13850 | 13750 | 13750 | 13850 | 400 | 10 | 0.072 | ||
| 2023-08-23 | 4365 etc rela | 松本油脂製薬 | 13840 | 0 | 0 | 0 | -100 | |||||
| 2023-08-22 | 14:58 | 4365 etc rela | 松本油脂製薬 | 13850 | 13840 | 13850 | 13840 | 200 | 270 | 1.99 | -75 | |
| 2023-08-21 | 14:34 | 4365 etc rela | 松本油脂製薬 | 13960 | 13140 | 13960 | 13570 | 800 | -90 | -0.659 | 14.286 | |
| 2023-08-18 | 12:49 | 4365 etc rela | 松本油脂製薬 | 13660 | 13650 | 13650 | 13660 | 700 | 60 | 0.441 | -69.565 | |
| 2023-08-17 | 14:57 | 4365 etc rela | 松本油脂製薬 | 13610 | 13440 | 13610 | 13600 | 2300 | -460 | -3.272 | ||
| 2023-08-16 | 4365 etc rela | 松本油脂製薬 | 14060 | 0 | 0 | 0 | -100 | |||||
| 2023-08-15 | 12:33 | 4365 etc rela | 松本油脂製薬 | 14060 | 14060 | 14060 | 14060 | 100 | 0 | 0 | -88.889 | |
| 2023-08-14 | 15:00 | 4365 etc rela | 松本油脂製薬 | 14100 | 14000 | 14010 | 14060 | 900 | 50 | 0.357 | 125 | |
| 2023-08-10 | 14:58 | 4365 etc rela | 松本油脂製薬 | 14010 | 14000 | 14000 | 14010 | 400 | -120 | -0.849 | ||
| 2023-08-09 | 4365 etc rela | 松本油脂製薬 | 14130 | 0 | 0 | 0 | -100 | |||||
| 2023-08-08 | 13:35 | 4365 etc rela | 松本油脂製薬 | 14130 | 14130 | 14130 | 14130 | 600 | -190 | -1.327 | -25 | |
| 2023-08-07 | 14:44 | 4365 etc rela | 松本油脂製薬 | 14490 | 14300 | 14390 | 14320 | 800 | -70 | -0.486 | 0 | |
| 2023-08-04 | 15:00 | 4365 etc rela | 松本油脂製薬 | 14650 | 14390 | 14650 | 14390 | 800 | 40 | 0.279 | 166.667 | |
| 2023-08-03 | 14:28 | 4365 etc rela | 松本油脂製薬 | 14500 | 14350 | 14500 | 14350 | 300 | -150 | -1.034 | 50 | |
| 2023-08-02 | 09:19 | 4365 etc rela | 松本油脂製薬 | 14500 | 14450 | 14450 | 14500 | 200 | 0 | 0 | 0 | |
| 2023-08-01 | 11:17 | 4365 etc rela | 松本油脂製薬 | 14540 | 14500 | 14540 | 14500 | 200 | -40 | -0.275 | -33.333 | |
| 2023-07-31 | 13:32 | 4365 etc rela | 松本油脂製薬 | 14590 | 14540 | 14590 | 14540 | 300 | 150 | 1.042 | -25 | |
| 2023-07-28 | 14:30 | 4365 etc rela | 松本油脂製薬 | 14500 | 14390 | 14500 | 14390 | 400 | -60 | -0.415 | -80 | |
| 2023-07-27 | 13:06 | 4365 etc rela | 松本油脂製薬 | 14660 | 14450 | 14660 | 14450 | 2000 | -110 | -0.755 | 566.667 | |
| 2023-07-26 | 11:18 | 4365 etc rela | 松本油脂製薬 | 14560 | 14330 | 14470 | 14560 | 300 | 90 | 0.622 | -25 | |
| 2023-07-25 | 10:48 | 4365 etc rela | 松本油脂製薬 | 14470 | 14400 | 14470 | 14470 | 400 | -120 | -0.822 | 300 | |
| 2023-07-24 | 09:00 | 4365 etc rela | 松本油脂製薬 | 14590 | 14590 | 14590 | 14590 | 100 | 0 | 0 | ||
| 2023-07-21 | 4365 etc rela | 松本油脂製薬 | 14590 | 0 | 0 | 0 | -100 | |||||
| 2023-07-20 | 10:14 | 4365 etc rela | 松本油脂製薬 | 14610 | 14590 | 14610 | 14590 | 200 | -20 | -0.137 | -71.429 | |
| 2023-07-19 | 14:44 | 4365 etc rela | 松本油脂製薬 | 14690 | 14350 | 14550 | 14610 | 700 | 360 | 2.526 | 40 | |
| 2023-07-18 | 12:30 | 4365 etc rela | 松本油脂製薬 | 14550 | 14230 | 14550 | 14250 | 500 | -350 | -2.397 | 400 | |
| 2023-07-14 | 09:45 | 4365 etc rela | 松本油脂製薬 | 14600 | 14600 | 14600 | 14600 | 100 | -90 | -0.613 | 0 | |
| 2023-07-13 | 09:00 | 4365 etc rela | 松本油脂製薬 | 14690 | 14690 | 14690 | 14690 | 100 | 90 | 0.616 | ||
| 2023-07-12 | 4365 etc rela | 松本油脂製薬 | 14600 | 0 | 0 | 0 | -100 | |||||
| 2023-07-11 | 10:49 | 4365 etc rela | 松本油脂製薬 | 14650 | 14600 | 14650 | 14600 | 400 | -50 | -0.341 | 100 | |
| 2023-07-10 | 09:23 | 4365 etc rela | 松本油脂製薬 | 14650 | 14620 | 14620 | 14650 | 200 | 30 | 0.205 | 100 | |
| 2023-07-07 | 09:55 | 4365 etc rela | 松本油脂製薬 | 14620 | 14620 | 14620 | 14620 | 100 | 0 | 0 | -80 | |
| 2023-07-06 | 14:35 | 4365 etc rela | 松本油脂製薬 | 14690 | 14590 | 14590 | 14620 | 500 | 30 | 0.206 | -28.571 | |
| 2023-07-05 | 14:25 | 4365 etc rela | 松本油脂製薬 | 14760 | 14590 | 14600 | 14590 | 700 | -10 | -0.068 | 0 | |
| 2023-07-04 | 14:53 | 4365 etc rela | 松本油脂製薬 | 15140 | 14600 | 15140 | 14600 | 700 | -270 | -1.816 | 75 | |
| 2023-07-03 | 13:15 | 4365 etc rela | 松本油脂製薬 | 14870 | 14350 | 14350 | 14870 | 400 | 520 | 3.624 | -33.333 | |
| 2023-06-30 | 14:58 | 4365 etc rela | 松本油脂製薬 | 14390 | 14330 | 14340 | 14350 | 600 | 10 | 0.07 | -79.31 | |
| 2023-06-29 | 14:30 | 4365 etc rela | 松本油脂製薬 | 14600 | 14100 | 14100 | 14340 | 2900 | 260 | 1.847 | ||
| 2023-06-28 | 4365 etc rela | 松本油脂製薬 | 14080 | 0 | 0 | 0 | -100 | |||||
| 2023-06-27 | 11:30 | 4365 etc rela | 松本油脂製薬 | 14190 | 13910 | 14190 | 14080 | 300 | -10 | -0.071 | -25 | |
| 2023-06-26 | 10:42 | 4365 etc rela | 松本油脂製薬 | 14100 | 14090 | 14100 | 14090 | 400 | 0 | 0 | 300 | |
| 2023-06-23 | 09:00 | 4365 etc rela | 松本油脂製薬 | 14090 | 14090 | 14090 | 14090 | 100 | -80 | -0.565 | -75 | |
| 2023-06-22 | 12:31 | 4365 etc rela | 松本油脂製薬 | 14260 | 14100 | 14260 | 14170 | 400 | 140 | 0.998 | -55.556 | |
| 2023-06-21 | 13:14 | 4365 etc rela | 松本油脂製薬 | 14030 | 13910 | 13910 | 14030 | 900 | 170 | 1.227 | ||
| 2023-06-20 | 4365 etc rela | 松本油脂製薬 | 13860 | 0 | 0 | 0 | -100 | |||||
| 2023-06-19 | 10:45 | 4365 etc rela | 松本油脂製薬 | 13860 | 13860 | 13860 | 13860 | 200 | 0 | 0 | -60 | |
| 2023-06-16 | 10:07 | 4365 etc rela | 松本油脂製薬 | 14400 | 13810 | 13810 | 13860 | 500 | -80 | -0.574 | -16.667 | |
| 2023-06-15 | 12:30 | 4365 etc rela | 松本油脂製薬 | 13940 | 13940 | 13940 | 13940 | 600 | 0 | 0 | 100 | |
| 2023-06-14 | 10:00 | 4365 etc rela | 松本油脂製薬 | 13940 | 13800 | 13800 | 13940 | 300 | -160 | -1.135 | 200 | |
| 2023-06-13 | 09:00 | 4365 etc rela | 松本油脂製薬 | 14100 | 14100 | 14100 | 14100 | 100 | 300 | 2.174 | ||
| 2023-06-12 | 4365 etc rela | 松本油脂製薬 | 13800 | 0 | 0 | 0 | -100 | |||||
| 2023-06-09 | 14:34 | 4365 etc rela | 松本油脂製薬 | 13800 | 13800 | 13800 | 13800 | 200 | -100 | -0.719 | ||
| 2023-06-08 | 4365 etc rela | 松本油脂製薬 | 13900 | 0 | 0 | 0 | -100 | |||||
| 2023-06-07 | 10:11 | 4365 etc rela | 松本油脂製薬 | 13900 | 13850 | 13850 | 13900 | 200 | 150 | 1.091 | 100 | |
| 2023-06-06 | 09:00 | 4365 etc rela | 松本油脂製薬 | 13750 | 13750 | 13750 | 13750 | 100 | 70 | 0.512 | -50 | |
| 2023-06-05 | 09:52 | 4365 etc rela | 松本油脂製薬 | 13900 | 13680 | 13900 | 13680 | 200 | -290 | -2.076 | 100 | |
| 2023-06-02 | 09:00 | 4365 etc rela | 松本油脂製薬 | 13970 | 13970 | 13970 | 13970 | 100 | 220 | 1.6 | -87.5 | |
| 2023-06-01 | 15:00 | 4365 etc rela | 松本油脂製薬 | 13800 | 13750 | 13800 | 13750 | 800 | -60 | -0.434 | 300 | |
| 2023-05-31 | 12:57 | 4365 etc rela | 松本油脂製薬 | 13810 | 13800 | 13800 | 13810 | 200 | -240 | -1.708 | ||
| 2023-05-30 | 4365 etc rela | 松本油脂製薬 | 14050 | 0 | 0 | 0 | -100 | |||||
| 2023-05-29 | 09:00 | 4365 etc rela | 松本油脂製薬 | 14050 | 14050 | 14050 | 14050 | 100 | 0 | 0 | -50 | |
| 2023-05-26 | 10:53 | 4365 etc rela | 松本油脂製薬 | 14050 | 14020 | 14020 | 14050 | 200 | 260 | 1.885 | 0 | |
| 2023-05-25 | 13:19 | 4365 etc rela | 松本油脂製薬 | 13850 | 13790 | 13850 | 13790 | 200 | -60 | -0.433 | -33.333 | |
| 2023-05-24 | 09:32 | 4365 etc rela | 松本油脂製薬 | 13880 | 13850 | 13880 | 13850 | 300 | -70 | -0.503 | -62.5 | |
| 2023-05-23 | 13:04 | 4365 etc rela | 松本油脂製薬 | 14200 | 13920 | 14200 | 13920 | 800 | -280 | -1.972 | 300 | |
| 2023-05-22 | 14:40 | 4365 etc rela | 松本油脂製薬 | 14200 | 14050 | 14050 | 14200 | 200 | 90 | 0.638 | 100 | |
| 2023-05-19 | 09:18 | 4365 etc rela | 松本油脂製薬 | 14110 | 14110 | 14110 | 14110 | 100 | -210 | -1.466 | 0 | |
| 2023-05-18 | 10:14 | 4365 etc rela | 松本油脂製薬 | 14320 | 14320 | 14320 | 14320 | 100 | 140 | 0.987 | ||
| 2023-05-17 | 4365 etc rela | 松本油脂製薬 | 14180 | 0 | 0 | 0 | -100 | |||||
| 2023-05-16 | 13:15 | 4365 etc rela | 松本油脂製薬 | 14350 | 14180 | 14350 | 14180 | 800 | -310 | -2.139 | 60 | |
| 2023-05-15 | 14:23 | 4365 etc rela | 松本油脂製薬 | 14570 | 14330 | 14570 | 14490 | 500 | 190 | 1.329 | 150 | |
| 2023-05-12 | 13:02 | 4365 etc rela | 松本油脂製薬 | 14400 | 14300 | 14400 | 14300 | 200 | -100 | -0.694 | ||
| 2023-05-11 | 4365 etc rela | 松本油脂製薬 | 14400 | 0 | 0 | 0 | -100 | |||||
| 2023-05-10 | 10:11 | 4365 etc rela | 松本油脂製薬 | 14550 | 14400 | 14550 | 14400 | 200 | -140 | -0.963 | 0 | |
| 2023-05-09 | 14:51 | 4365 etc rela | 松本油脂製薬 | 14540 | 14240 | 14240 | 14540 | 200 | 240 | 1.678 | -33.333 | |
| 2023-05-08 | 12:30 | 4365 etc rela | 松本油脂製薬 | 14300 | 14300 | 14300 | 14300 | 300 | 0 | 0 | 0 | |
| 2023-05-02 | 09:55 | 4365 etc rela | 松本油脂製薬 | 14450 | 14300 | 14450 | 14300 | 300 | 150 | 1.06 | 200 | |
| 2023-05-01 | 13:33 | 4365 etc rela | 松本油脂製薬 | 14150 | 14150 | 14150 | 14150 | 100 | -50 | -0.352 | 0 | |
| 2023-04-28 | 12:36 | 4365 etc rela | 松本油脂製薬 | 14200 | 14200 | 14200 | 14200 | 100 | 0 | 0 | ||
| 2023-04-27 | 4365 etc rela | 松本油脂製薬 | 14200 | 0 | 0 | 0 | ||||||
| 2023-04-26 | 4365 etc rela | 松本油脂製薬 | 14200 | 0 | 0 | 0 | -100 | |||||
| 2023-04-25 | 09:00 | 4365 etc rela | 松本油脂製薬 | 14200 | 14200 | 14200 | 14200 | 100 | -300 | -2.069 | -66.667 | |
| 2023-04-24 | 14:53 | 4365 etc rela | 松本油脂製薬 | 14500 | 14200 | 14370 | 14500 | 300 | 300 | 2.113 | ||
| 2023-04-21 | 4365 etc rela | 松本油脂製薬 | 14200 | 0 | 0 | 0 | -100 | |||||
| 2023-04-20 | 14:38 | 4365 etc rela | 松本油脂製薬 | 14200 | 14100 | 14100 | 14200 | 300 | 100 | 0.709 | 200 | |
| 2023-04-19 | 09:52 | 4365 etc rela | 松本油脂製薬 | 14100 | 14100 | 14100 | 14100 | 100 | 0 | 0 | ||
| 2023-04-18 | 4365 etc rela | 松本油脂製薬 | 14100 | 0 | 0 | 0 | ||||||
| 2023-04-17 | 4365 etc rela | 松本油脂製薬 | 14100 | 0 | 0 | 0 | -100 | |||||
| 2023-04-14 | 11:28 | 4365 etc rela | 松本油脂製薬 | 14120 | 14100 | 14120 | 14100 | 200 | -100 | -0.704 | -33.333 | |
| 2023-04-13 | 14:34 | 4365 etc rela | 松本油脂製薬 | 14300 | 14200 | 14300 | 14200 | 300 | -290 | -2.001 | -62.5 | |
| 2023-04-12 | 12:31 | 4365 etc rela | 松本油脂製薬 | 14490 | 14350 | 14350 | 14490 | 800 | 400 | 2.839 | ||
| 2023-04-11 | 4365 etc rela | 松本油脂製薬 | 14090 | 0 | 0 | 0 | ||||||
| 2023-04-10 | 4365 etc rela | 松本油脂製薬 | 14090 | 0 | 0 | 0 | ||||||
| 2023-04-07 | 4365 etc rela | 松本油脂製薬 | 14090 | 0 | 0 | 0 | -100 | |||||
| 2023-04-06 | 09:09 | 4365 etc rela | 松本油脂製薬 | 14090 | 14090 | 14090 | 14090 | 100 | -300 | -2.085 | -87.5 | |
| 2023-04-05 | 14:59 | 4365 etc rela | 松本油脂製薬 | 14390 | 14200 | 14290 | 14390 | 800 | 70 | 0.489 | 60 | |
| 2023-04-04 | 14:59 | 4365 etc rela | 松本油脂製薬 | 14350 | 14130 | 14350 | 14320 | 500 | 220 | 1.56 | ||
| 2023-04-03 | 4365 etc rela | 松本油脂製薬 | 14100 | 0 | 0 | 0 | ||||||
| 2023-03-31 | 4365 etc rela | 松本油脂製薬 | 14100 | 0 | 0 | 0 | ||||||
| 2023-03-30 | 4365 etc rela | 松本油脂製薬 | 14100 | 0 | 0 | 0 | ||||||
| 2023-03-29 | 4365 etc rela | 松本油脂製薬 | 14100 | 0 | 0 | 0 | -100 | |||||
| 2023-03-28 | 14:44 | 4365 etc rela | 松本油脂製薬 | 14100 | 13990 | 13990 | 14100 | 200 | -190 | -1.33 | ||
| 2023-03-27 | 4365 etc rela | 松本油脂製薬 | 14290 | 0 | 0 | 0 | -100 | |||||
| 2023-03-24 | 14:37 | 4365 etc rela | 松本油脂製薬 | 14380 | 14280 | 14360 | 14290 | 1000 | -90 | -0.626 | 150 | |
| 2023-03-23 | 11:11 | 4365 etc rela | 松本油脂製薬 | 14390 | 14370 | 14390 | 14380 | 400 | 0 | 0 | -20 | |
| 2023-03-22 | 14:55 | 4365 etc rela | 松本油脂製薬 | 14380 | 14200 | 14200 | 14380 | 500 | 50 | 0.349 | -16.667 | |
| 2023-03-20 | 14:55 | 4365 etc rela | 松本油脂製薬 | 14450 | 14300 | 14450 | 14330 | 600 | 180 | 1.272 | 200 | |
| 2023-03-17 | 15:00 | 4365 etc rela | 松本油脂製薬 | 14150 | 14010 | 14010 | 14150 | 200 | 370 | 2.685 | -88.889 | |
| 2023-03-16 | 12:57 | 4365 etc rela | 松本油脂製薬 | 13780 | 13220 | 13320 | 13780 | 1800 | -140 | -1.006 | 1700 | |
| 2023-03-15 | 12:53 | 4365 etc rela | 松本油脂製薬 | 13920 | 13920 | 13920 | 13920 | 100 | -90 | -0.642 | 0 | |
| 2023-03-14 | 14:36 | 4365 etc rela | 松本油脂製薬 | 14010 | 14010 | 14010 | 14010 | 100 | -290 | -2.028 | -83.333 | |
| 2023-03-13 | 12:30 | 4365 etc rela | 松本油脂製薬 | 14520 | 14010 | 14520 | 14300 | 600 | 0 | 0 | 200 | |
| 2023-03-10 | 13:52 | 4365 etc rela | 松本油脂製薬 | 14300 | 14300 | 14300 | 14300 | 200 | 0 | 0 | -33.333 | |
| 2023-03-09 | 13:21 | 4365 etc rela | 松本油脂製薬 | 14300 | 14100 | 14100 | 14300 | 300 | 400 | 2.878 | ||
| 2023-03-08 | 4365 etc rela | 松本油脂製薬 | 13900 | 0 | 0 | 0 | -100 | |||||
| 2023-03-07 | 13:19 | 4365 etc rela | 松本油脂製薬 | 13900 | 13900 | 13900 | 13900 | 200 | -300 | -2.113 | 100 | |
| 2023-03-06 | 12:48 | 4365 etc rela | 松本油脂製薬 | 14200 | 14200 | 14200 | 14200 | 100 | 0 | 0 | -50 | |
| 2023-03-03 | 14:50 | 4365 etc rela | 松本油脂製薬 | 14200 | 14200 | 14200 | 14200 | 200 | 0 | 0 | ||
| 2023-03-02 | 4365 etc rela | 松本油脂製薬 | 14200 | 0 | 0 | 0 | -100 | |||||
| 2023-03-01 | 14:59 | 4365 etc rela | 松本油脂製薬 | 14200 | 14200 | 14200 | 14200 | 400 | 80 | 0.567 | 100 | |
| 2023-02-28 | 15:00 | 4365 etc rela | 松本油脂製薬 | 14120 | 13990 | 13990 | 14120 | 200 | -170 | -1.19 | -60 | |
| 2023-02-27 | 15:00 | 4365 etc rela | 松本油脂製薬 | 14350 | 14040 | 14040 | 14290 | 500 | -50 | -0.349 | 66.667 | |
| 2023-02-24 | 13:07 | 4365 etc rela | 松本油脂製薬 | 14340 | 14200 | 14200 | 14340 | 300 | -160 | -1.103 | -40 | |
| 2023-02-22 | 12:36 | 4365 etc rela | 松本油脂製薬 | 14700 | 14400 | 14700 | 14500 | 500 | 0 | 0 | ||
| 2023-02-21 | 4365 etc rela | 松本油脂製薬 | 14500 | 0 | 0 | 0 | -100 | |||||
| 2023-02-20 | 14:32 | 4365 etc rela | 松本油脂製薬 | 14500 | 13850 | 14150 | 14500 | 1200 | 100 | 0.694 | -52 | |
| 2023-02-17 | 14:55 | 4365 etc rela | 松本油脂製薬 | 14750 | 14320 | 14320 | 14400 | 2500 | 60 | 0.418 | 2400 | |
| 2023-02-16 | 10:46 | 4365 etc rela | 松本油脂製薬 | 14340 | 14340 | 14340 | 14340 | 100 | 240 | 1.702 | -97.674 | |
| 2023-02-15 | 14:35 | 4365 etc rela | 松本油脂製薬 | 14390 | 13240 | 13980 | 14100 | 4300 | -1180 | -7.723 | 72 | |
| 2023-02-14 | 14:49 | 4365 etc rela | 松本油脂製薬 | 15280 | 14770 | 14770 | 15280 | 2500 | 720 | 4.945 | 525 | |
| 2023-02-13 | 14:54 | 4365 etc rela | 松本油脂製薬 | 14560 | 14060 | 14060 | 14560 | 400 | 200 | 1.393 | -91.489 | |
| 2023-02-10 | 15:00 | 4365 etc rela | 松本油脂製薬 | 15000 | 13420 | 13420 | 14360 | 4700 | 960 | 7.164 | 2250 | |
| 2023-02-09 | 14:46 | 4365 etc rela | 松本油脂製薬 | 13400 | 13400 | 13400 | 13400 | 200 | 40 | 0.299 | 0 | |
| 2023-02-08 | 13:25 | 4365 etc rela | 松本油脂製薬 | 13360 | 13360 | 13360 | 13360 | 200 | -100 | -0.743 | -88.235 | |
| 2023-02-07 | 14:48 | 4365 etc rela | 松本油脂製薬 | 13480 | 13430 | 13430 | 13460 | 1700 | 330 | 2.513 | ||
| 2023-02-06 | 4365 etc rela | 松本油脂製薬 | 13130 | 0 | 0 | 0 | -100 | |||||
| 2023-02-03 | 15:00 | 4365 etc rela | 松本油脂製薬 | 13280 | 12950 | 12950 | 13130 | 1100 | -120 | -0.906 | 120 | |
| 2023-02-02 | 13:17 | 4365 etc rela | 松本油脂製薬 | 13480 | 13250 | 13480 | 13250 | 500 | 150 | 1.145 | 400 | |
| 2023-02-01 | 09:31 | 4365 etc rela | 松本油脂製薬 | 13100 | 13100 | 13100 | 13100 | 100 | -300 | -2.239 | ||
| 2023-01-31 | 4365 etc rela | 松本油脂製薬 | 13400 | 0 | 0 | 0 | ||||||
| 2023-01-30 | 4365 etc rela | 松本油脂製薬 | 13400 | 0 | 0 | 0 | -100 | |||||
| 2023-01-27 | 12:47 | 4365 etc rela | 松本油脂製薬 | 13400 | 13170 | 13170 | 13400 | 300 | 300 | 2.29 | 200 | |
| 2023-01-26 | 09:41 | 4365 etc rela | 松本油脂製薬 | 13100 | 13100 | 13100 | 13100 | 100 | 180 | 1.393 | -80 | |
| 2023-01-25 | 13:54 | 4365 etc rela | 松本油脂製薬 | 13110 | 12920 | 12930 | 12920 | 500 | -70 | -0.539 | -50 | |
| 2023-01-24 | 15:00 | 4365 etc rela | 松本油脂製薬 | 13000 | 12800 | 12800 | 12990 | 1000 | 290 | 2.283 | ||
| 2023-01-23 | 4365 etc rela | 松本油脂製薬 | 12700 | 0 | 0 | 0 | -100 | |||||
| 2023-01-20 | 15:00 | 4365 etc rela | 松本油脂製薬 | 12700 | 12500 | 12500 | 12700 | 300 | 200 | 1.6 | ||
| 2023-01-19 | 4365 etc rela | 松本油脂製薬 | 12500 | 0 | 0 | 0 | ||||||
| 2023-01-18 | 4365 etc rela | 松本油脂製薬 | 12500 | 0 | 0 | 0 | -100 | |||||
| 2023-01-17 | 12:35 | 4365 etc rela | 松本油脂製薬 | 12500 | 12500 | 12500 | 12500 | 500 | 0 | 0 | 150 | |
| 2023-01-16 | 09:47 | 4365 etc rela | 松本油脂製薬 | 12500 | 12500 | 12500 | 12500 | 200 | 100 | 0.806 | -71.429 | |
| 2023-01-13 | 15:00 | 4365 etc rela | 松本油脂製薬 | 12400 | 12290 | 12400 | 12400 | 700 | 20 | 0.162 | 600 | |
| 2023-01-12 | 09:00 | 4365 etc rela | 松本油脂製薬 | 12380 | 12380 | 12380 | 12380 | 100 | 80 | 0.65 | -50 | |
| 2023-01-11 | 12:30 | 4365 etc rela | 松本油脂製薬 | 12300 | 12300 | 12300 | 12300 | 200 | 50 | 0.408 | -33.333 | |
| 2023-01-10 | 13:42 | 4365 etc rela | 松本油脂製薬 | 12250 | 12250 | 12250 | 12250 | 300 | 50 | 0.41 | 50 | |
| 2023-01-06 | 12:30 | 4365 etc rela | 松本油脂製薬 | 12200 | 12200 | 12200 | 12200 | 200 | 0 | 0 | 100 | |
| 2023-01-05 | 09:00 | 4365 etc rela | 松本油脂製薬 | 12200 | 12200 | 12200 | 12200 | 100 | 100 | 0.826 | 0 | |
| 2023-01-04 | 13:47 | 4365 etc rela | 松本油脂製薬 | 12100 | 12100 | 12100 | 12100 | 100 | 20 | 0.166 | -66.667 | |
| 2022-12-30 | 12:30 | 4365 etc rela | 松本油脂製薬 | 12110 | 12060 | 12110 | 12080 | 300 | -30 | -0.248 | ||
| 2022-12-29 | 4365 etc rela | 松本油脂製薬 | 12110 | 0 | 0 | 0 | -100 | |||||
| 2022-12-28 | 14:59 | 4365 etc rela | 松本油脂製薬 | 12160 | 12110 | 12160 | 12110 | 400 | -10 | -0.083 | 300 | |
| 2022-12-27 | 09:00 | 4365 etc rela | 松本油脂製薬 | 12120 | 12120 | 12120 | 12120 | 100 | 90 | 0.748 | 0 | |
| 2022-12-26 | 14:04 | 4365 etc rela | 松本油脂製薬 | 12030 | 12030 | 12030 | 12030 | 100 | 10 | 0.083 | -83.333 | |
| 2022-12-23 | 14:59 | 4365 etc rela | 松本油脂製薬 | 12020 | 12000 | 12000 | 12020 | 600 | -10 | -0.083 | 200 | |
| 2022-12-22 | 13:47 | 4365 etc rela | 松本油脂製薬 | 12030 | 12030 | 12030 | 12030 | 200 | 30 | 0.25 | -66.667 | |
| 2022-12-21 | 10:07 | 4365 etc rela | 松本油脂製薬 | 12000 | 11940 | 12000 | 12000 | 600 | 0 | 0 | -79.31 | |
| 2022-12-20 | 14:46 | 4365 etc rela | 松本油脂製薬 | 12600 | 11950 | 12600 | 12000 | 2900 | -300 | -2.439 | ||
| 2022-12-19 | 4365 etc rela | 松本油脂製薬 | 12300 | 0 | 0 | 0 | -100 | |||||
| 2022-12-16 | 10:11 | 4365 etc rela | 松本油脂製薬 | 12300 | 12200 | 12200 | 12300 | 200 | 110 | 0.902 | 0 | |
| 2022-12-15 | 09:32 | 4365 etc rela | 松本油脂製薬 | 12190 | 12100 | 12100 | 12190 | 200 | 90 | 0.744 | -92.308 | |
| 2022-12-14 | 14:32 | 4365 etc rela | 松本油脂製薬 | 12130 | 11970 | 11970 | 12100 | 2600 | -150 | -1.224 | 225 | |
| 2022-12-13 | 14:19 | 4365 etc rela | 松本油脂製薬 | 12350 | 12210 | 12350 | 12250 | 800 | -50 | -0.407 | 100 | |
| 2022-12-12 | 12:30 | 4365 etc rela | 松本油脂製薬 | 12350 | 12300 | 12350 | 12300 | 400 | 0 | 0 | 0 | |
| 2022-12-09 | 11:13 | 4365 etc rela | 松本油脂製薬 | 12330 | 12300 | 12320 | 12300 | 400 | 100 | 0.82 | 33.333 | |
| 2022-12-08 | 14:44 | 4365 etc rela | 松本油脂製薬 | 12200 | 12200 | 12200 | 12200 | 300 | 90 | 0.743 | 200 | |
| 2022-12-07 | 14:22 | 4365 etc rela | 松本油脂製薬 | 12110 | 12110 | 12110 | 12110 | 100 | 10 | 0.083 | -94.444 | |
| 2022-12-06 | 14:59 | 4365 etc rela | 松本油脂製薬 | 12250 | 12050 | 12110 | 12100 | 1800 | -10 | -0.083 | 20 | |
| 2022-12-05 | 14:57 | 4365 etc rela | 松本油脂製薬 | 12290 | 12000 | 12290 | 12110 | 1500 | 10 | 0.083 | -58.333 | |
| 2022-12-02 | 14:59 | 4365 etc rela | 松本油脂製薬 | 12200 | 11760 | 12130 | 12100 | 3600 | 0 | 0 | 260 | |
| 2022-12-01 | 14:59 | 4365 etc rela | 松本油脂製薬 | 12200 | 12100 | 12100 | 12100 | 1000 | 60 | 0.498 | 100 | |
| 2022-11-30 | 14:54 | 4365 etc rela | 松本油脂製薬 | 12130 | 12040 | 12130 | 12040 | 500 | -70 | -0.578 | -58.333 | |
| 2022-11-29 | 14:27 | 4365 etc rela | 松本油脂製薬 | 12200 | 12060 | 12200 | 12110 | 1200 | -90 | -0.738 | 50 | |
| 2022-11-28 | 14:17 | 4365 etc rela | 松本油脂製薬 | 12200 | 12160 | 12160 | 12200 | 800 | -100 | -0.813 | 60 | |
| 2022-11-25 | 14:44 | 4365 etc rela | 松本油脂製薬 | 12300 | 12130 | 12200 | 12300 | 500 | 100 | 0.82 | 0 | |
| 2022-11-24 | 14:24 | 4365 etc rela | 松本油脂製薬 | 12230 | 12200 | 12210 | 12200 | 500 | -130 | -1.054 | 150 | |
| 2022-11-22 | 09:01 | 4365 etc rela | 松本油脂製薬 | 12340 | 12330 | 12340 | 12330 | 200 | 290 | 2.409 | -60 | |
| 2022-11-21 | 14:32 | 4365 etc rela | 松本油脂製薬 | 12240 | 12040 | 12240 | 12040 | 500 | 0 | 0 | -68.75 | |
| 2022-11-18 | 14:35 | 4365 etc rela | 松本油脂製薬 | 12150 | 11930 | 11990 | 12040 | 1600 | 50 | 0.417 | 128.571 | |
| 2022-11-17 | 13:37 | 4365 etc rela | 松本油脂製薬 | 12000 | 11890 | 12000 | 11990 | 700 | -240 | -1.962 | 40 | |
| 2022-11-16 | 09:00 | 4365 etc rela | 松本油脂製薬 | 12230 | 12230 | 12230 | 12230 | 500 | 0 | 0 | -54.545 | |
| 2022-11-15 | 14:59 | 4365 etc rela | 松本油脂製薬 | 12310 | 12020 | 12290 | 12230 | 1100 | -50 | -0.407 | -56 | |
| 2022-11-14 | 15:00 | 4365 etc rela | 松本油脂製薬 | 13190 | 12140 | 13190 | 12280 | 2500 | -620 | -4.806 | 108.333 | |
| 2022-11-11 | 14:44 | 4365 etc rela | 松本油脂製薬 | 12900 | 12680 | 12700 | 12900 | 1200 | 200 | 1.575 | 140 | |
| 2022-11-10 | 14:49 | 4365 etc rela | 松本油脂製薬 | 12710 | 12690 | 12690 | 12700 | 500 | 0 | 0 | -16.667 | |
| 2022-11-09 | 14:08 | 4365 etc rela | 松本油脂製薬 | 12720 | 12670 | 12670 | 12700 | 600 | -60 | -0.47 | -14.286 | |
| 2022-11-08 | 14:40 | 4365 etc rela | 松本油脂製薬 | 12760 | 12700 | 12740 | 12760 | 700 | 50 | 0.393 | -61.111 | |
| 2022-11-07 | 12:43 | 4365 etc rela | 松本油脂製薬 | 12800 | 12440 | 12440 | 12710 | 1800 | 270 | 2.17 | -33.333 | |
| 2022-11-04 | 14:11 | 4365 etc rela | 松本油脂製薬 | 12440 | 12170 | 12170 | 12440 | 2700 | 570 | 4.802 | 800 | |
| 2022-11-02 | 15:00 | 4365 etc rela | 松本油脂製薬 | 12000 | 11850 | 11850 | 11870 | 300 | -130 | -1.083 | -85 | |
| 2022-11-01 | 10:51 | 4365 etc rela | 松本油脂製薬 | 12000 | 11660 | 11760 | 12000 | 2000 | -60 | -0.498 | 566.667 | |
| 2022-10-31 | 13:08 | 4365 etc rela | 松本油脂製薬 | 12200 | 12060 | 12200 | 12060 | 300 | -140 | -1.148 | ||
| 2022-10-28 | 4365 etc rela | 松本油脂製薬 | 12200 | 0 | 0 | 0 | -100 | |||||
| 2022-10-27 | 13:22 | 4365 etc rela | 松本油脂製薬 | 12200 | 12200 | 12200 | 12200 | 100 | 40 | 0.329 | 0 | |
| 2022-10-26 | 12:30 | 4365 etc rela | 松本油脂製薬 | 12160 | 12160 | 12160 | 12160 | 100 | -40 | -0.328 | -91.667 | |
| 2022-10-25 | 14:36 | 4365 etc rela | 松本油脂製薬 | 12200 | 11990 | 12020 | 12200 | 1200 | 30 | 0.247 | 300 | |
| 2022-10-24 | 09:32 | 4365 etc rela | 松本油脂製薬 | 12350 | 12170 | 12350 | 12170 | 300 | 70 | 0.579 | ||
| 2022-10-21 | 4365 etc rela | 松本油脂製薬 | 12100 | 0 | 0 | 0 | ||||||
| 2022-10-20 | 4365 etc rela | 松本油脂製薬 | 12100 | 0 | 0 | 0 | ||||||
| 2022-10-19 | 4365 etc rela | 松本油脂製薬 | 12100 | 0 | 0 | 0 | ||||||
| 2022-10-18 | 4365 etc rela | 松本油脂製薬 | 12100 | 0 | 0 | 0 | -100 | |||||
| 2022-10-17 | 14:01 | 4365 etc rela | 松本油脂製薬 | 12100 | 11970 | 11970 | 12100 | 300 | 330 | 2.804 | ||
| 2022-10-14 | 4365 etc rela | 松本油脂製薬 | 11770 | 0 | 0 | 0 | -100 | |||||
| 2022-10-13 | 14:22 | 4365 etc rela | 松本油脂製薬 | 11810 | 11770 | 11770 | 11770 | 500 | -40 | -0.339 | 150 | |
| 2022-10-12 | 11:30 | 4365 etc rela | 松本油脂製薬 | 11810 | 11780 | 11780 | 11810 | 200 | 180 | 1.548 | ||
| 2022-10-11 | 4365 etc rela | 松本油脂製薬 | 11630 | 0 | 0 | 0 | -100 | |||||
| 2022-10-07 | 14:28 | 4365 etc rela | 松本油脂製薬 | 12100 | 11630 | 12100 | 11630 | 1700 | -320 | -2.678 | 240 | |
| 2022-10-06 | 11:10 | 4365 etc rela | 松本油脂製薬 | 12050 | 11750 | 12050 | 11950 | 500 | -60 | -0.5 | -50 | |
| 2022-10-05 | 14:59 | 4365 etc rela | 松本油脂製薬 | 12190 | 12010 | 12130 | 12010 | 1000 | -40 | -0.332 | 100 | |
| 2022-10-04 | 14:59 | 4365 etc rela | 松本油脂製薬 | 12150 | 12040 | 12040 | 12050 | 500 | -10 | -0.083 | 400 | |
| 2022-10-03 | 14:45 | 4365 etc rela | 松本油脂製薬 | 12060 | 12060 | 12060 | 12060 | 100 | 10 | 0.083 | -87.5 | |
| 2022-09-30 | 15:00 | 4365 etc rela | 松本油脂製薬 | 12050 | 11520 | 11580 | 12050 | 800 | 480 | 4.149 | 300 | |
| 2022-09-29 | 11:08 | 4365 etc rela | 松本油脂製薬 | 11570 | 11470 | 11470 | 11570 | 200 | -180 | -1.532 | -60 | |
| 2022-09-28 | 11:14 | 4365 etc rela | 松本油脂製薬 | 12020 | 11750 | 12020 | 11750 | 500 | -290 | -2.409 | 150 | |
| 2022-09-27 | 10:21 | 4365 etc rela | 松本油脂製薬 | 12210 | 12040 | 12210 | 12040 | 200 | -70 | -0.578 | -71.429 | |
| 2022-09-26 | 14:50 | 4365 etc rela | 松本油脂製薬 | 12200 | 12110 | 12200 | 12110 | 700 | -390 | -3.12 | 600 | |
| 2022-09-22 | 09:00 | 4365 etc rela | 松本油脂製薬 | 12500 | 12500 | 12500 | 12500 | 100 | 120 | 0.969 | -66.667 | |
| 2022-09-21 | 14:59 | 4365 etc rela | 松本油脂製薬 | 12380 | 12380 | 12380 | 12380 | 300 | 70 | 0.569 | 50 | |
| 2022-09-20 | 09:50 | 4365 etc rela | 松本油脂製薬 | 12310 | 12310 | 12310 | 12310 | 200 | -190 | -1.52 | ||
| 2022-09-16 | 4365 etc rela | 松本油脂製薬 | 12500 | 0 | 0 | 0 | ||||||
| 2022-09-15 | 4365 etc rela | 松本油脂製薬 | 12500 | 0 | 0 | 0 | ||||||
| 2022-09-14 | 4365 etc rela | 松本油脂製薬 | 12500 | 0 | 0 | 0 | -100 | |||||
| 2022-09-13 | 14:17 | 4365 etc rela | 松本油脂製薬 | 12500 | 12500 | 12500 | 12500 | 200 | 100 | 0.806 | -50 | |
| 2022-09-12 | 11:24 | 4365 etc rela | 松本油脂製薬 | 12650 | 12400 | 12650 | 12400 | 400 | -100 | -0.8 | 0 | |
| 2022-09-09 | 12:30 | 4365 etc rela | 松本油脂製薬 | 12500 | 12500 | 12500 | 12500 | 400 | 0 | 0 | 0 | |
| 2022-09-08 | 14:56 | 4365 etc rela | 松本油脂製薬 | 12500 | 12400 | 12400 | 12500 | 400 | 200 | 1.626 | ||
| 2022-09-07 | 4365 etc rela | 松本油脂製薬 | 12300 | 0 | 0 | 0 | -100 | |||||
| 2022-09-06 | 09:00 | 4365 etc rela | 松本油脂製薬 | 12300 | 12300 | 12300 | 12300 | 100 | 90 | 0.737 | ||
| 2022-09-05 | 4365 etc rela | 松本油脂製薬 | 12210 | 0 | 0 | 0 | -100 | |||||
| 2022-09-02 | 14:46 | 4365 etc rela | 松本油脂製薬 | 12210 | 12200 | 12200 | 12210 | 200 | 10 | 0.082 | -71.429 | |
| 2022-09-01 | 14:18 | 4365 etc rela | 松本油脂製薬 | 12300 | 12200 | 12300 | 12200 | 700 | 0 | 0 | ||
| 2022-08-31 | 4365 etc rela | 松本油脂製薬 | 12200 | 0 | 0 | 0 | -100 | |||||
| 2022-08-30 | 12:45 | 4365 etc rela | 松本油脂製薬 | 12200 | 12160 | 12160 | 12200 | 200 | -260 | -2.087 | -50 | |
| 2022-08-29 | 11:30 | 4365 etc rela | 松本油脂製薬 | 12600 | 12200 | 12200 | 12460 | 400 | 160 | 1.301 | 0 | |
| 2022-08-26 | 13:04 | 4365 etc rela | 松本油脂製薬 | 12410 | 12300 | 12410 | 12300 | 400 | -10 | -0.081 | 100 | |
| 2022-08-25 | 14:43 | 4365 etc rela | 松本油脂製薬 | 12310 | 12300 | 12300 | 12310 | 200 | -150 | -1.204 | -86.667 | |
| 2022-08-24 | 14:20 | 4365 etc rela | 松本油脂製薬 | 12460 | 12110 | 12130 | 12460 | 1500 | 240 | 1.964 | 275 | |
| 2022-08-23 | 12:43 | 4365 etc rela | 松本油脂製薬 | 12500 | 12200 | 12500 | 12220 | 400 | -280 | -2.24 | -42.857 | |
| 2022-08-22 | 12:57 | 4365 etc rela | 松本油脂製薬 | 12900 | 12330 | 12900 | 12500 | 700 | 200 | 1.626 | 250 | |
| 2022-08-19 | 11:30 | 4365 etc rela | 松本油脂製薬 | 12300 | 12200 | 12200 | 12300 | 200 | 200 | 1.653 | 100 | |
| 2022-08-18 | 14:59 | 4365 etc rela | 松本油脂製薬 | 12100 | 12100 | 12100 | 12100 | 100 | -110 | -0.901 | -94.444 | |
| 2022-08-17 | 14:07 | 4365 etc rela | 松本油脂製薬 | 12750 | 12110 | 12750 | 12210 | 1800 | 60 | 0.494 | 260 | |
| 2022-08-16 | 14:20 | 4365 etc rela | 松本油脂製薬 | 12230 | 12130 | 12230 | 12150 | 500 | -80 | -0.654 | -44.444 | |
| 2022-08-15 | 14:00 | 4365 etc rela | 松本油脂製薬 | 12230 | 12100 | 12100 | 12230 | 900 | 110 | 0.908 | -66.667 | |
| 2022-08-12 | 14:54 | 4365 etc rela | 松本油脂製薬 | 12120 | 11460 | 11650 | 12120 | 2700 | 1070 | 9.683 | 440 | |
| 2022-08-10 | 12:58 | 4365 etc rela | 松本油脂製薬 | 11050 | 10980 | 11000 | 11050 | 500 | 100 | 0.913 | 400 | |
| 2022-08-09 | 09:00 | 4365 etc rela | 松本油脂製薬 | 10950 | 10950 | 10950 | 10950 | 100 | 100 | 0.922 | 0 | |
| 2022-08-08 | 09:43 | 4365 etc rela | 松本油脂製薬 | 10850 | 10850 | 10850 | 10850 | 100 | 0 | 0 | -66.667 | |
| 2022-08-05 | 12:51 | 4365 etc rela | 松本油脂製薬 | 10850 | 10780 | 10780 | 10850 | 300 | 70 | 0.649 | 200 | |
| 2022-08-04 | 15:00 | 4365 etc rela | 松本油脂製薬 | 10780 | 10780 | 10780 | 10780 | 100 | 90 | 0.842 | -85.714 | |
| 2022-08-03 | 13:05 | 4365 etc rela | 松本油脂製薬 | 10800 | 10690 | 10700 | 10690 | 700 | -10 | -0.093 | -36.364 | |
| 2022-08-02 | 14:57 | 4365 etc rela | 松本油脂製薬 | 10750 | 10700 | 10750 | 10700 | 1100 | -130 | -1.2 | -35.294 | |
| 2022-08-01 | 14:59 | 4365 etc rela | 松本油脂製薬 | 10860 | 10720 | 10720 | 10830 | 1700 | 130 | 1.215 | ||
| 2022-07-29 | 4365 etc rela | 松本油脂製薬 | 10700 | 0 | 0 | 0 | -100 | |||||
| 2022-07-28 | 12:38 | 4365 etc rela | 松本油脂製薬 | 10830 | 10700 | 10830 | 10700 | 600 | -130 | -1.2 | -50 | |
| 2022-07-27 | 12:47 | 4365 etc rela | 松本油脂製薬 | 10940 | 10830 | 10940 | 10830 | 1200 | 30 | 0.278 | 20 | |
| 2022-07-26 | 10:00 | 4365 etc rela | 松本油脂製薬 | 10810 | 10800 | 10800 | 10800 | 1000 | -100 | -0.917 | ||
| 2022-07-25 | 4365 etc rela | 松本油脂製薬 | 10900 | 0 | 0 | 0 | -100 | |||||
| 2022-07-22 | 14:06 | 4365 etc rela | 松本油脂製薬 | 10900 | 10890 | 10890 | 10900 | 300 | 10 | 0.092 | ||
| 2022-07-21 | 4365 etc rela | 松本油脂製薬 | 10890 | 0 | 0 | 0 | -100 | |||||
| 2022-07-20 | 09:37 | 4365 etc rela | 松本油脂製薬 | 10900 | 10890 | 10900 | 10890 | 200 | 210 | 1.966 | 100 | |
| 2022-07-19 | 14:59 | 4365 etc rela | 松本油脂製薬 | 10680 | 10680 | 10680 | 10680 | 100 | -30 | -0.28 | ||
| 2022-07-15 | 4365 etc rela | 松本油脂製薬 | 10710 | 0 | 0 | 0 | -100 | |||||
| 2022-07-14 | 4365 etc rela | 松本油脂製薬 | 10850 | 10710 | 10850 | 10710 | 200 | 80 | 0.753 | -60 | ||
| 2022-07-13 | 4365 etc rela | 松本油脂製薬 | 10920 | 10630 | 10920 | 10630 | 500 | -290 | -2.656 | 400 | ||
| 2022-07-12 | 4365 etc rela | 松本油脂製薬 | 10920 | 10920 | 10920 | 10920 | 100 | 280 | 2.632 | -85.714 | ||
| 2022-07-11 | 4365 etc rela | 松本油脂製薬 | 10690 | 10640 | 10690 | 10640 | 700 | -50 | -0.468 | 600 | ||
| 2022-07-08 | 09:01 | 4365 etc rela | 松本油脂製薬 | 10690 | 10690 | 10690 | 10690 | 100 | 100 | 0.944 | -66.667 | |
| 2022-07-07 | 15:00 | 4365 etc rela | 松本油脂製薬 | 10590 | 10580 | 10580 | 10590 | 300 | 10 | 0.095 | 0 | |
| 2022-07-06 | 14:39 | 4365 etc rela | 松本油脂製薬 | 10640 | 10580 | 10640 | 10580 | 300 | -70 | -0.657 | ||
| 2022-07-05 | 4365 etc rela | 松本油脂製薬 | 10650 | 0 | 0 | 0 | ||||||
| 2022-07-04 | 4365 etc rela | 松本油脂製薬 | 10650 | 0 | 0 | 0 | ||||||
| 2022-07-01 | 4365 etc rela | 松本油脂製薬 | 10650 | 0 | 0 | 0 | ||||||
| 2022-06-30 | 4365 etc rela | 松本油脂製薬 | 10650 | 0 | 0 | 0 | ||||||
| 2022-06-29 | 4365 etc rela | 松本油脂製薬 | 10650 | 0 | 0 | 0 | ||||||
| 2022-06-28 | 4365 etc rela | 松本油脂製薬 | 10650 | 0 | 0 | 0 | -100 | |||||
| 2022-06-27 | 09:25 | 4365 etc rela | 松本油脂製薬 | 10650 | 10610 | 10610 | 10650 | 300 | 100 | 0.948 | 200 | |
| 2022-06-24 | 12:31 | 4365 etc rela | 松本油脂製薬 | 10550 | 10550 | 10550 | 10550 | 100 | 90 | 0.86 | -75 | |
| 2022-06-23 | 14:08 | 4365 etc rela | 松本油脂製薬 | 10500 | 10460 | 10480 | 10460 | 400 | -50 | -0.476 | 0 | |
| 2022-06-22 | 11:04 | 4365 etc rela | 松本油脂製薬 | 10510 | 10490 | 10490 | 10510 | 400 | 20 | 0.191 | 300 | |
| 2022-06-21 | 09:00 | 4365 etc rela | 松本油脂製薬 | 10490 | 10490 | 10490 | 10490 | 100 | 50 | 0.479 | -88.889 | |
| 2022-06-20 | 12:44 | 4365 etc rela | 松本油脂製薬 | 10500 | 10440 | 10500 | 10440 | 900 | -50 | -0.477 | 350 | |
| 2022-06-17 | 09:52 | 4365 etc rela | 松本油脂製薬 | 10510 | 10490 | 10510 | 10490 | 200 | -20 | -0.19 | ||
| 2022-06-16 | 4365 etc rela | 松本油脂製薬 | 10510 | 0 | 0 | 0 | ||||||
| 2022-06-15 | 4365 etc rela | 松本油脂製薬 | 10510 | 0 | 0 | 0 | -100 | |||||
| 2022-06-14 | 14:46 | 4365 etc rela | 松本油脂製薬 | 10700 | 10450 | 10700 | 10510 | 700 | -40 | -0.379 | 40 | |
| 2022-06-13 | 14:38 | 4365 etc rela | 松本油脂製薬 | 10780 | 10550 | 10780 | 10550 | 500 | -350 | -3.211 | 400 | |
| 2022-06-10 | 14:44 | 4365 etc rela | 松本油脂製薬 | 10900 | 10900 | 10900 | 10900 | 100 | 0 | 0 | -66.667 | |
| 2022-06-09 | 13:46 | 4365 etc rela | 松本油脂製薬 | 10950 | 10900 | 10950 | 10900 | 300 | -100 | -0.909 | 200 | |
| 2022-06-08 | 10:18 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 100 | 0 | 0 | -50 | |
| 2022-06-07 | 13:51 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 200 | 50 | 0.457 | 0 | |
| 2022-06-06 | 14:36 | 4365 etc rela | 松本油脂製薬 | 10950 | 10950 | 10950 | 10950 | 200 | 170 | 1.577 | ||
| 2022-06-03 | 4365 etc rela | 松本油脂製薬 | 10780 | 0 | 0 | 0 | -100 | |||||
| 2022-06-02 | 09:58 | 4365 etc rela | 松本油脂製薬 | 10780 | 10780 | 10780 | 10780 | 100 | -120 | -1.101 | 0 | |
| 2022-06-01 | 10:19 | 4365 etc rela | 松本油脂製薬 | 10900 | 10900 | 10900 | 10900 | 100 | 0 | 0 | -50 | |
| 2022-05-31 | 14:43 | 4365 etc rela | 松本油脂製薬 | 10900 | 10900 | 10900 | 10900 | 200 | 0 | 0 | ||
| 2022-05-30 | 4365 etc rela | 松本油脂製薬 | 10900 | 0 | 0 | 0 | -100 | |||||
| 2022-05-27 | 10:26 | 4365 etc rela | 松本油脂製薬 | 10900 | 10900 | 10900 | 10900 | 100 | 90 | 0.833 | ||
| 2022-05-26 | 4365 etc rela | 松本油脂製薬 | 10810 | 0 | 0 | 0 | ||||||
| 2022-05-25 | 4365 etc rela | 松本油脂製薬 | 10810 | 0 | 0 | 0 | -100 | |||||
| 2022-05-24 | 13:03 | 4365 etc rela | 松本油脂製薬 | 11040 | 10810 | 11040 | 10810 | 500 | 10 | 0.093 | 400 | |
| 2022-05-23 | 09:00 | 4365 etc rela | 松本油脂製薬 | 10800 | 10800 | 10800 | 10800 | 100 | 50 | 0.465 | ||
| 2022-05-20 | 4365 etc rela | 松本油脂製薬 | 10750 | 0 | 0 | 0 | ||||||
| 2022-05-19 | 4365 etc rela | 松本油脂製薬 | 10750 | 0 | 0 | 0 | -100 | |||||
| 2022-05-18 | 12:41 | 4365 etc rela | 松本油脂製薬 | 10750 | 10690 | 10710 | 10750 | 600 | -90 | -0.83 | 200 | |
| 2022-05-17 | 14:45 | 4365 etc rela | 松本油脂製薬 | 10900 | 10840 | 10900 | 10840 | 200 | 10 | 0.092 | -71.429 | |
| 2022-05-16 | 12:40 | 4365 etc rela | 松本油脂製薬 | 10980 | 10830 | 10980 | 10830 | 700 | -150 | -1.366 | 133.333 | |
| 2022-05-13 | 10:37 | 4365 etc rela | 松本油脂製薬 | 11080 | 10980 | 11080 | 10980 | 300 | -10 | -0.091 | ||
| 2022-05-12 | 4365 etc rela | 松本油脂製薬 | 10990 | 0 | 0 | 0 | -100 | |||||
| 2022-05-11 | 10:36 | 4365 etc rela | 松本油脂製薬 | 10990 | 10650 | 10650 | 10990 | 300 | 340 | 3.192 | ||
| 2022-05-10 | 4365 etc rela | 松本油脂製薬 | 10650 | 0 | 0 | 0 | -100 | |||||
| 2022-05-09 | 09:00 | 4365 etc rela | 松本油脂製薬 | 10650 | 10650 | 10650 | 10650 | 100 | -250 | -2.294 | 0 | |
| 2022-05-06 | 13:04 | 4365 etc rela | 松本油脂製薬 | 10900 | 10900 | 10900 | 10900 | 100 | 100 | 0.926 | ||
| 2022-05-02 | 4365 etc rela | 松本油脂製薬 | 10800 | 0 | 0 | 0 | -100 | |||||
| 2022-04-28 | 10:32 | 4365 etc rela | 松本油脂製薬 | 10800 | 10650 | 10650 | 10800 | 600 | 50 | 0.465 | 500 | |
| 2022-04-27 | 14:59 | 4365 etc rela | 松本油脂製薬 | 10750 | 10750 | 10750 | 10750 | 100 | -10 | -0.093 | ||
| 2022-04-26 | 4365 etc rela | 松本油脂製薬 | 10760 | 0 | 0 | 0 | -100 | |||||
| 2022-04-25 | 14:57 | 4365 etc rela | 松本油脂製薬 | 10760 | 10760 | 10760 | 10760 | 100 | -140 | -1.284 | ||
| 2022-04-22 | 4365 etc rela | 松本油脂製薬 | 10900 | 0 | 0 | 0 | -100 | |||||
| 2022-04-21 | 10:51 | 4365 etc rela | 松本油脂製薬 | 10900 | 10900 | 10900 | 10900 | 100 | 0 | 0 | 0 | |
| 2022-04-20 | 14:59 | 4365 etc rela | 松本油脂製薬 | 10900 | 10900 | 10900 | 10900 | 100 | -90 | -0.819 | -80 | |
| 2022-04-19 | 14:22 | 4365 etc rela | 松本油脂製薬 | 10990 | 10800 | 10800 | 10990 | 500 | 90 | 0.826 | 400 | |
| 2022-04-18 | 09:04 | 4365 etc rela | 松本油脂製薬 | 10900 | 10900 | 10900 | 10900 | 100 | 0 | 0 | ||
| 2022-04-15 | 4365 etc rela | 松本油脂製薬 | 10900 | 0 | 0 | 0 | ||||||
| 2022-04-14 | 4365 etc rela | 松本油脂製薬 | 10900 | 0 | 0 | 0 | -100 | |||||
| 2022-04-13 | 10:04 | 4365 etc rela | 松本油脂製薬 | 10940 | 10900 | 10940 | 10900 | 200 | -40 | -0.366 | 0 | |
| 2022-04-12 | 10:45 | 4365 etc rela | 松本油脂製薬 | 10940 | 10690 | 10690 | 10940 | 200 | -50 | -0.455 | -33.333 | |
| 2022-04-11 | 12:34 | 4365 etc rela | 松本油脂製薬 | 10990 | 10810 | 10810 | 10990 | 300 | -120 | -1.08 | -40 | |
| 2022-04-08 | 09:45 | 4365 etc rela | 松本油脂製薬 | 11120 | 10830 | 10830 | 11110 | 500 | -20 | -0.18 | -16.667 | |
| 2022-04-07 | 13:35 | 4365 etc rela | 松本油脂製薬 | 11200 | 11060 | 11200 | 11130 | 600 | -70 | -0.625 | 0 | |
| 2022-04-06 | 13:22 | 4365 etc rela | 松本油脂製薬 | 11200 | 10950 | 10990 | 11200 | 600 | 250 | 2.283 | 20 | |
| 2022-04-05 | 14:29 | 4365 etc rela | 松本油脂製薬 | 10950 | 10820 | 10840 | 10950 | 500 | 110 | 1.015 | 66.667 | |
| 2022-04-04 | 15:00 | 4365 etc rela | 松本油脂製薬 | 10840 | 10800 | 10820 | 10840 | 300 | 210 | 1.976 | ||
| 2022-04-01 | 4365 etc rela | 松本油脂製薬 | 10630 | 0 | 0 | 0 | -100 | |||||
| 2022-03-31 | 09:00 | 4365 etc rela | 松本油脂製薬 | 10630 | 10630 | 10630 | 10630 | 100 | -120 | -1.116 | ||
| 2022-03-30 | 4365 etc rela | 松本油脂製薬 | 10750 | 0 | 0 | 0 | -100 | |||||
| 2022-03-29 | 13:03 | 4365 etc rela | 松本油脂製薬 | 10750 | 10630 | 10650 | 10750 | 600 | 30 | 0.28 | 50 | |
| 2022-03-28 | 10:34 | 4365 etc rela | 松本油脂製薬 | 10860 | 10720 | 10860 | 10720 | 400 | -150 | -1.38 | 300 | |
| 2022-03-25 | 09:00 | 4365 etc rela | 松本油脂製薬 | 10870 | 10870 | 10870 | 10870 | 100 | 100 | 0.929 | 0 | |
| 2022-03-24 | 14:57 | 4365 etc rela | 松本油脂製薬 | 10770 | 10770 | 10770 | 10770 | 100 | 0 | 0 | -80 | |
| 2022-03-23 | 12:37 | 4365 etc rela | 松本油脂製薬 | 10770 | 10600 | 10600 | 10770 | 500 | 170 | 1.604 | 0 | |
| 2022-03-22 | 14:59 | 4365 etc rela | 松本油脂製薬 | 10800 | 10600 | 10760 | 10600 | 500 | -50 | -0.469 | 150 | |
| 2022-03-18 | 12:30 | 4365 etc rela | 松本油脂製薬 | 10650 | 10650 | 10650 | 10650 | 200 | 0 | 0 | ||
| 2022-03-17 | 4365 etc rela | 松本油脂製薬 | 10650 | 0 | 0 | 0 | -100 | |||||
| 2022-03-16 | 11:16 | 4365 etc rela | 松本油脂製薬 | 10650 | 10550 | 10550 | 10650 | 500 | 100 | 0.948 | 0 | |
| 2022-03-15 | 10:47 | 4365 etc rela | 松本油脂製薬 | 10550 | 10460 | 10460 | 10550 | 500 | 130 | 1.248 | 0 | |
| 2022-03-14 | 13:38 | 4365 etc rela | 松本油脂製薬 | 10450 | 10400 | 10450 | 10420 | 500 | -30 | -0.287 | ||
| 2022-03-11 | 4365 etc rela | 松本油脂製薬 | 10450 | 0 | 0 | 0 | ||||||
| 2022-03-10 | 4365 etc rela | 松本油脂製薬 | 10450 | 0 | 0 | 0 | -100 | |||||
| 2022-03-09 | 09:45 | 4365 etc rela | 松本油脂製薬 | 10450 | 10400 | 10400 | 10450 | 200 | 120 | 1.162 | -83.333 | |
| 2022-03-08 | 14:54 | 4365 etc rela | 松本油脂製薬 | 10570 | 10330 | 10570 | 10330 | 1200 | -350 | -3.277 | 100 | |
| 2022-03-07 | 15:00 | 4365 etc rela | 松本油脂製薬 | 10680 | 10560 | 10630 | 10680 | 600 | -60 | -0.559 | ||
| 2022-03-04 | 4365 etc rela | 松本油脂製薬 | 10740 | 0 | 0 | 0 | ||||||
| 2022-03-03 | 4365 etc rela | 松本油脂製薬 | 10740 | 0 | 0 | 0 | -100 | |||||
| 2022-03-02 | 09:00 | 4365 etc rela | 松本油脂製薬 | 10740 | 10740 | 10740 | 10740 | 100 | 0 | 0 | -66.667 | |
| 2022-03-01 | 13:00 | 4365 etc rela | 松本油脂製薬 | 10740 | 10740 | 10740 | 10740 | 300 | 60 | 0.562 | ||
| 2022-02-28 | 4365 etc rela | 松本油脂製薬 | 10680 | 0 | 0 | 0 | -100 | |||||
| 2022-02-25 | 14:02 | 4365 etc rela | 松本油脂製薬 | 10700 | 10680 | 10700 | 10680 | 200 | 0 | 0 | -33.333 | |
| 2022-02-24 | 13:17 | 4365 etc rela | 松本油脂製薬 | 10690 | 10680 | 10690 | 10680 | 300 | -80 | -0.743 | 0 | |
| 2022-02-22 | 10:35 | 4365 etc rela | 松本油脂製薬 | 10900 | 10760 | 10900 | 10760 | 300 | 80 | 0.749 | 200 | |
| 2022-02-21 | 09:39 | 4365 etc rela | 松本油脂製薬 | 10680 | 10680 | 10680 | 10680 | 100 | -120 | -1.111 | 0 | |
| 2022-02-18 | 12:56 | 4365 etc rela | 松本油脂製薬 | 10800 | 10800 | 10800 | 10800 | 100 | 50 | 0.465 | -83.333 | |
| 2022-02-17 | 14:36 | 4365 etc rela | 松本油脂製薬 | 10800 | 10690 | 10690 | 10750 | 600 | 60 | 0.561 | 200 | |
| 2022-02-16 | 10:45 | 4365 etc rela | 松本油脂製薬 | 10690 | 10690 | 10690 | 10690 | 200 | 10 | 0.094 | -33.333 | |
| 2022-02-15 | 14:59 | 4365 etc rela | 松本油脂製薬 | 10710 | 10680 | 10710 | 10680 | 300 | -120 | -1.111 | 200 | |
| 2022-02-14 | 09:49 | 4365 etc rela | 松本油脂製薬 | 10800 | 10800 | 10800 | 10800 | 100 | -40 | -0.369 | -75 | |
| 2022-02-10 | 14:21 | 4365 etc rela | 松本油脂製薬 | 10990 | 10840 | 10890 | 10840 | 400 | 0 | 0 | -20 | |
| 2022-02-09 | 14:16 | 4365 etc rela | 松本油脂製薬 | 10840 | 10740 | 10740 | 10840 | 500 | 170 | 1.593 | 400 | |
| 2022-02-08 | 15:00 | 4365 etc rela | 松本油脂製薬 | 10670 | 10670 | 10670 | 10670 | 100 | 40 | 0.376 | -85.714 | |
| 2022-02-07 | 14:31 | 4365 etc rela | 松本油脂製薬 | 10650 | 10610 | 10650 | 10630 | 700 | -10 | -0.094 | 250 | |
| 2022-02-04 | 14:55 | 4365 etc rela | 松本油脂製薬 | 10650 | 10640 | 10650 | 10640 | 200 | -10 | -0.094 | ||
| 2022-02-03 | 4365 etc rela | 松本油脂製薬 | 10650 | 0 | 0 | 0 | -100 | |||||
| 2022-02-02 | 09:05 | 4365 etc rela | 松本油脂製薬 | 10650 | 10650 | 10650 | 10650 | 200 | 90 | 0.852 | ||
| 2022-02-01 | 4365 etc rela | 松本油脂製薬 | 10560 | 0 | 0 | 0 | ||||||
| 2022-01-31 | 4365 etc rela | 松本油脂製薬 | 10560 | 0 | 0 | 0 | -100 | |||||
| 2022-01-28 | 09:00 | 4365 etc rela | 松本油脂製薬 | 10560 | 10560 | 10560 | 10560 | 100 | 40 | 0.38 | -66.667 | |
| 2022-01-27 | 13:46 | 4365 etc rela | 松本油脂製薬 | 10580 | 10520 | 10580 | 10520 | 300 | 0 | 0 | ||
| 2022-01-26 | 4365 etc rela | 松本油脂製薬 | 10520 | 0 | 0 | 0 | -100 | |||||
| 2022-01-25 | 14:29 | 4365 etc rela | 松本油脂製薬 | 10610 | 10520 | 10610 | 10520 | 600 | -80 | -0.755 | 20 | |
| 2022-01-24 | 09:08 | 4365 etc rela | 松本油脂製薬 | 10610 | 10560 | 10560 | 10600 | 500 | 40 | 0.379 | -28.571 | |
| 2022-01-21 | 14:44 | 4365 etc rela | 松本油脂製薬 | 10560 | 10520 | 10520 | 10560 | 700 | -130 | -1.216 | -41.667 | |
| 2022-01-20 | 14:25 | 4365 etc rela | 松本油脂製薬 | 10690 | 10560 | 10560 | 10690 | 1200 | 130 | 1.231 | 33.333 | |
| 2022-01-19 | 14:57 | 4365 etc rela | 松本油脂製薬 | 10660 | 10560 | 10650 | 10560 | 900 | 10 | 0.095 | ||
| 2022-01-18 | 4365 etc rela | 松本油脂製薬 | 10550 | 0 | 0 | 0 | -100 | |||||
| 2022-01-17 | 14:55 | 4365 etc rela | 松本油脂製薬 | 10810 | 10550 | 10810 | 10550 | 800 | -330 | -3.033 | ||
| 2022-01-14 | 4365 etc rela | 松本油脂製薬 | 10880 | 0 | 0 | 0 | -100 | |||||
| 2022-01-13 | 11:30 | 4365 etc rela | 松本油脂製薬 | 10910 | 10880 | 10910 | 10880 | 200 | 90 | 0.834 | -89.474 | |
| 2022-01-12 | 14:55 | 4365 etc rela | 松本油脂製薬 | 10990 | 10570 | 10750 | 10790 | 1900 | 60 | 0.559 | 216.667 | |
| 2022-01-11 | 13:37 | 4365 etc rela | 松本油脂製薬 | 10990 | 10690 | 10800 | 10730 | 600 | -370 | -3.333 | ||
| 2022-01-07 | 4365 etc rela | 松本油脂製薬 | 11100 | 0 | 0 | 0 | -100 | |||||
| 2022-01-06 | 14:54 | 4365 etc rela | 松本油脂製薬 | 11100 | 10890 | 10890 | 11100 | 200 | -90 | -0.804 | -33.333 | |
| 2022-01-05 | 11:29 | 4365 etc rela | 松本油脂製薬 | 11500 | 11190 | 11500 | 11190 | 300 | 290 | 2.661 | ||
| 2022-01-04 | 4365 etc rela | 松本油脂製薬 | 10900 | 0 | 0 | 0 | ||||||
| 2021-12-30 | 4365 etc rela | 松本油脂製薬 | 10900 | 0 | 0 | 0 | -100 | |||||
| 2021-12-29 | 11:03 | 4365 etc rela | 松本油脂製薬 | 10900 | 10900 | 10900 | 10900 | 100 | -300 | -2.679 | -50 | |
| 2021-12-28 | 11:30 | 4365 etc rela | 松本油脂製薬 | 11200 | 11100 | 11100 | 11200 | 200 | 100 | 0.901 | -33.333 | |
| 2021-12-27 | 13:47 | 4365 etc rela | 松本油脂製薬 | 11100 | 11100 | 11100 | 11100 | 300 | 100 | 0.909 | 50 | |
| 2021-12-24 | 11:30 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 200 | 0 | 0 | 0 | |
| 2021-12-23 | 15:00 | 4365 etc rela | 松本油脂製薬 | 11000 | 10810 | 10810 | 11000 | 200 | 300 | 2.804 | -93.103 | |
| 2021-12-22 | 14:59 | 4365 etc rela | 松本油脂製薬 | 11000 | 10520 | 10520 | 10700 | 2900 | 200 | 1.905 | 866.667 | |
| 2021-12-21 | 12:30 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 300 | 0 | 0 | 200 | |
| 2021-12-20 | 11:15 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 100 | -60 | -0.568 | -50 | |
| 2021-12-17 | 10:02 | 4365 etc rela | 松本油脂製薬 | 10560 | 10560 | 10560 | 10560 | 200 | 90 | 0.86 | -50 | |
| 2021-12-16 | 15:00 | 4365 etc rela | 松本油脂製薬 | 10570 | 10470 | 10560 | 10470 | 400 | 0 | 0 | 300 | |
| 2021-12-15 | 09:00 | 4365 etc rela | 松本油脂製薬 | 10470 | 10470 | 10470 | 10470 | 100 | -110 | -1.04 | -66.667 | |
| 2021-12-14 | 09:07 | 4365 etc rela | 松本油脂製薬 | 10690 | 10580 | 10690 | 10580 | 300 | -60 | -0.564 | -50 | |
| 2021-12-13 | 10:14 | 4365 etc rela | 松本油脂製薬 | 10640 | 10500 | 10500 | 10640 | 600 | 140 | 1.333 | -57.143 | |
| 2021-12-10 | 13:44 | 4365 etc rela | 松本油脂製薬 | 10520 | 10490 | 10490 | 10500 | 1400 | 0 | 0 | 75 | |
| 2021-12-09 | 14:59 | 4365 etc rela | 松本油脂製薬 | 10500 | 10480 | 10490 | 10500 | 800 | 10 | 0.095 | 166.667 | |
| 2021-12-08 | 09:47 | 4365 etc rela | 松本油脂製薬 | 10490 | 10490 | 10490 | 10490 | 300 | 0 | 0 | -25 | |
| 2021-12-07 | 15:00 | 4365 etc rela | 松本油脂製薬 | 10500 | 10370 | 10500 | 10490 | 400 | 120 | 1.157 | 100 | |
| 2021-12-06 | 12:31 | 4365 etc rela | 松本油脂製薬 | 10370 | 10370 | 10370 | 10370 | 200 | 0 | 0 | 100 | |
| 2021-12-03 | 10:35 | 4365 etc rela | 松本油脂製薬 | 10370 | 10370 | 10370 | 10370 | 100 | 0 | 0 | -75 | |
| 2021-12-02 | 14:20 | 4365 etc rela | 松本油脂製薬 | 10380 | 10330 | 10380 | 10370 | 400 | -10 | -0.096 | -55.556 | |
| 2021-12-01 | 12:30 | 4365 etc rela | 松本油脂製薬 | 10480 | 10380 | 10460 | 10380 | 900 | 0 | 0 | -18.182 | |
| 2021-11-30 | 14:46 | 4365 etc rela | 松本油脂製薬 | 10480 | 10380 | 10480 | 10380 | 1100 | -50 | -0.479 | 37.5 | |
| 2021-11-29 | 14:16 | 4365 etc rela | 松本油脂製薬 | 10500 | 10430 | 10500 | 10430 | 800 | -130 | -1.231 | 33.333 | |
| 2021-11-26 | 13:19 | 4365 etc rela | 松本油脂製薬 | 10650 | 10560 | 10650 | 10560 | 600 | -90 | -0.845 | 50 | |
| 2021-11-25 | 10:48 | 4365 etc rela | 松本油脂製薬 | 10700 | 10610 | 10700 | 10650 | 400 | -50 | -0.467 | 100 | |
| 2021-11-24 | 12:53 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 200 | 0 | 0 | 100 | |
| 2021-11-22 | 13:59 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 100 | 0 | 0 | -83.333 | |
| 2021-11-19 | 12:36 | 4365 etc rela | 松本油脂製薬 | 10890 | 10700 | 10890 | 10700 | 600 | 30 | 0.281 | 500 | |
| 2021-11-18 | 12:45 | 4365 etc rela | 松本油脂製薬 | 10670 | 10670 | 10670 | 10670 | 100 | -100 | -0.929 | -80 | |
| 2021-11-17 | 14:05 | 4365 etc rela | 松本油脂製薬 | 10780 | 10770 | 10780 | 10770 | 500 | -30 | -0.278 | 25 | |
| 2021-11-16 | 13:43 | 4365 etc rela | 松本油脂製薬 | 10800 | 10700 | 10700 | 10800 | 400 | -50 | -0.461 | -20 | |
| 2021-11-15 | 13:11 | 4365 etc rela | 松本油脂製薬 | 10850 | 10800 | 10830 | 10850 | 500 | -170 | -1.543 | ||
| 2021-11-12 | 4365 etc rela | 松本油脂製薬 | 11020 | 0 | 0 | 0 | -100 | |||||
| 2021-11-11 | 12:54 | 4365 etc rela | 松本油脂製薬 | 11030 | 11000 | 11030 | 11020 | 400 | 10 | 0.091 | -42.857 | |
| 2021-11-10 | 15:00 | 4365 etc rela | 松本油脂製薬 | 11190 | 11010 | 11140 | 11010 | 700 | -210 | -1.872 | -53.333 | |
| 2021-11-09 | 15:00 | 4365 etc rela | 松本油脂製薬 | 11290 | 11100 | 11100 | 11220 | 1500 | 140 | 1.264 | 200 | |
| 2021-11-08 | 10:02 | 4365 etc rela | 松本油脂製薬 | 11080 | 11060 | 11080 | 11080 | 500 | 280 | 2.593 | ||
| 2021-11-05 | 4365 etc rela | 松本油脂製薬 | 10800 | 0 | 0 | 0 | -100 | |||||
| 2021-11-04 | 14:21 | 4365 etc rela | 松本油脂製薬 | 10800 | 10600 | 10600 | 10800 | 2500 | 230 | 2.176 | 2400 | |
| 2021-11-02 | 09:00 | 4365 etc rela | 松本油脂製薬 | 10570 | 10570 | 10570 | 10570 | 100 | 70 | 0.667 | ||
| 2021-11-01 | 4365 etc rela | 松本油脂製薬 | 10500 | 0 | 0 | 0 | -100 | |||||
| 2021-10-29 | 12:34 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 100 | 20 | 0.191 | -93.75 | |
| 2021-10-28 | 13:51 | 4365 etc rela | 松本油脂製薬 | 10500 | 10420 | 10500 | 10480 | 1600 | 10 | 0.096 | 700 | |
| 2021-10-27 | 12:30 | 4365 etc rela | 松本油脂製薬 | 10470 | 10470 | 10470 | 10470 | 200 | 90 | 0.867 | -75 | |
| 2021-10-26 | 15:00 | 4365 etc rela | 松本油脂製薬 | 10400 | 10370 | 10370 | 10380 | 800 | -10 | -0.096 | 14.286 | |
| 2021-10-25 | 09:12 | 4365 etc rela | 松本油脂製薬 | 10590 | 10380 | 10380 | 10390 | 700 | -30 | -0.288 | 16.667 | |
| 2021-10-22 | 14:53 | 4365 etc rela | 松本油脂製薬 | 10500 | 10420 | 10500 | 10420 | 600 | -110 | -1.045 | -40 | |
| 2021-10-21 | 12:30 | 4365 etc rela | 松本油脂製薬 | 10530 | 10450 | 10460 | 10530 | 1000 | 70 | 0.669 | -23.077 | |
| 2021-10-20 | 13:26 | 4365 etc rela | 松本油脂製薬 | 10520 | 10420 | 10450 | 10460 | 1300 | 40 | 0.384 | 44.444 | |
| 2021-10-19 | 14:33 | 4365 etc rela | 松本油脂製薬 | 10420 | 10400 | 10400 | 10420 | 900 | 20 | 0.192 | 200 | |
| 2021-10-18 | 12:54 | 4365 etc rela | 松本油脂製薬 | 10420 | 10400 | 10420 | 10400 | 300 | -10 | -0.096 | -83.333 | |
| 2021-10-15 | 14:59 | 4365 etc rela | 松本油脂製薬 | 10410 | 10390 | 10400 | 10410 | 1800 | 10 | 0.096 | ||
| 2021-10-14 | 4365 etc rela | 松本油脂製薬 | 10400 | 0 | 0 | 0 | ||||||
| 2021-10-13 | 4365 etc rela | 松本油脂製薬 | 10400 | 0 | 0 | 0 | -100 | |||||
| 2021-10-12 | 14:59 | 4365 etc rela | 松本油脂製薬 | 10590 | 10400 | 10590 | 10400 | 2000 | -80 | -0.763 | 400 | |
| 2021-10-11 | 11:06 | 4365 etc rela | 松本油脂製薬 | 10600 | 10480 | 10600 | 10480 | 400 | -120 | -1.132 | 300 | |
| 2021-10-08 | 09:00 | 4365 etc rela | 松本油脂製薬 | 10600 | 10600 | 10600 | 10600 | 100 | -40 | -0.376 | 0 | |
| 2021-10-07 | 13:04 | 4365 etc rela | 松本油脂製薬 | 10640 | 10640 | 10640 | 10640 | 100 | -100 | -0.931 | 0 | |
| 2021-10-06 | 12:30 | 4365 etc rela | 松本油脂製薬 | 10740 | 10740 | 10740 | 10740 | 100 | -110 | -1.014 | ||
| 2021-10-05 | 4365 etc rela | 松本油脂製薬 | 10850 | 0 | 0 | 0 | -100 | |||||
| 2021-10-04 | 09:00 | 4365 etc rela | 松本油脂製薬 | 10850 | 10850 | 10850 | 10850 | 100 | 140 | 1.307 | -50 | |
| 2021-10-01 | 12:35 | 4365 etc rela | 松本油脂製薬 | 10770 | 10710 | 10770 | 10710 | 200 | -190 | -1.743 | 100 | |
| 2021-09-30 | 09:38 | 4365 etc rela | 松本油脂製薬 | 10900 | 10900 | 10900 | 10900 | 100 | 0 | 0 | ||
| 2021-09-29 | 4365 etc rela | 松本油脂製薬 | 10900 | 0 | 0 | 0 | -100 | |||||
| 2021-09-28 | 09:21 | 4365 etc rela | 松本油脂製薬 | 10900 | 10900 | 10900 | 10900 | 100 | 0 | 0 | -83.333 | |
| 2021-09-27 | 13:15 | 4365 etc rela | 松本油脂製薬 | 11090 | 10890 | 11090 | 10900 | 600 | 110 | 1.019 | -33.333 | |
| 2021-09-24 | 13:17 | 4365 etc rela | 松本油脂製薬 | 10790 | 10660 | 10790 | 10790 | 900 | 300 | 2.86 | ||
| 2021-09-22 | 4365 etc rela | 松本油脂製薬 | 10490 | 0 | 0 | 0 | -100 | |||||
| 2021-09-21 | 10:27 | 4365 etc rela | 松本油脂製薬 | 10490 | 10490 | 10490 | 10490 | 100 | 40 | 0.383 | -90.909 | |
| 2021-09-17 | 14:57 | 4365 etc rela | 松本油脂製薬 | 10450 | 10440 | 10440 | 10450 | 1100 | 0 | 0 | 266.667 | |
| 2021-09-16 | 12:30 | 4365 etc rela | 松本油脂製薬 | 10470 | 10450 | 10470 | 10450 | 300 | -50 | -0.476 | 200 | |
| 2021-09-15 | 13:39 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 100 | 0 | 0 | -75 | |
| 2021-09-14 | 13:53 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 400 | 30 | 0.287 | -42.857 | |
| 2021-09-13 | 14:59 | 4365 etc rela | 松本油脂製薬 | 10500 | 10430 | 10500 | 10470 | 700 | 50 | 0.48 | 40 | |
| 2021-09-10 | 15:00 | 4365 etc rela | 松本油脂製薬 | 10500 | 10410 | 10410 | 10420 | 500 | -30 | -0.287 | 400 | |
| 2021-09-09 | 12:36 | 4365 etc rela | 松本油脂製薬 | 10450 | 10450 | 10450 | 10450 | 100 | 20 | 0.192 | -93.75 | |
| 2021-09-08 | 15:00 | 4365 etc rela | 松本油脂製薬 | 10450 | 10420 | 10450 | 10430 | 1600 | 20 | 0.192 | -11.111 | |
| 2021-09-07 | 15:00 | 4365 etc rela | 松本油脂製薬 | 10460 | 10410 | 10420 | 10410 | 1800 | -10 | -0.096 | 500 | |
| 2021-09-06 | 15:00 | 4365 etc rela | 松本油脂製薬 | 10580 | 10420 | 10580 | 10420 | 300 | -170 | -1.605 | 50 | |
| 2021-09-03 | 12:43 | 4365 etc rela | 松本油脂製薬 | 10590 | 10590 | 10590 | 10590 | 200 | -10 | -0.094 | -33.333 | |
| 2021-09-02 | 12:30 | 4365 etc rela | 松本油脂製薬 | 10770 | 10600 | 10770 | 10600 | 300 | 20 | 0.189 | 200 | |
| 2021-09-01 | 13:01 | 4365 etc rela | 松本油脂製薬 | 10580 | 10580 | 10580 | 10580 | 100 | 130 | 1.244 | -75 | |
| 2021-08-31 | 14:49 | 4365 etc rela | 松本油脂製薬 | 10470 | 10420 | 10420 | 10450 | 400 | 0 | 0 | 300 | |
| 2021-08-30 | 09:02 | 4365 etc rela | 松本油脂製薬 | 10450 | 10450 | 10450 | 10450 | 100 | 0 | 0 | -50 | |
| 2021-08-27 | 13:06 | 4365 etc rela | 松本油脂製薬 | 10470 | 10450 | 10470 | 10450 | 200 | 10 | 0.096 | ||
| 2021-08-26 | 4365 etc rela | 松本油脂製薬 | 10440 | 0 | 0 | 0 | -100 | |||||
| 2021-08-25 | 13:06 | 4365 etc rela | 松本油脂製薬 | 10440 | 10440 | 10440 | 10440 | 100 | 0 | 0 | 0 | |
| 2021-08-24 | 15:00 | 4365 etc rela | 松本油脂製薬 | 10440 | 10440 | 10440 | 10440 | 100 | 0 | 0 | -66.667 | |
| 2021-08-23 | 09:00 | 4365 etc rela | 松本油脂製薬 | 10440 | 10400 | 10400 | 10440 | 300 | -10 | -0.096 | 50 | |
| 2021-08-20 | 15:00 | 4365 etc rela | 松本油脂製薬 | 10450 | 10410 | 10410 | 10450 | 200 | -10 | -0.096 | ||
| 2021-08-19 | 4365 etc rela | 松本油脂製薬 | 10460 | 0 | 0 | 0 | -100 | |||||
| 2021-08-18 | 12:30 | 4365 etc rela | 松本油脂製薬 | 10500 | 10460 | 10500 | 10460 | 400 | -80 | -0.759 | 300 | |
| 2021-08-17 | 14:13 | 4365 etc rela | 松本油脂製薬 | 10540 | 10540 | 10540 | 10540 | 100 | 0 | 0 | -85.714 | |
| 2021-08-16 | 15:00 | 4365 etc rela | 松本油脂製薬 | 10690 | 10540 | 10690 | 10540 | 700 | -160 | -1.495 | 600 | |
| 2021-08-13 | 10:15 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 100 | 100 | 0.943 | 0 | |
| 2021-08-12 | 09:10 | 4365 etc rela | 松本油脂製薬 | 10600 | 10600 | 10600 | 10600 | 100 | 100 | 0.952 | ||
| 2021-08-11 | 4365 etc rela | 松本油脂製薬 | 10500 | 0 | 0 | 0 | -100 | |||||
| 2021-08-10 | 13:22 | 4365 etc rela | 松本油脂製薬 | 10660 | 10500 | 10660 | 10500 | 400 | 70 | 0.671 | ||
| 2021-08-06 | 4365 etc rela | 松本油脂製薬 | 10430 | 0 | 0 | 0 | ||||||
| 2021-08-05 | 4365 etc rela | 松本油脂製薬 | 10430 | 0 | 0 | 0 | -100 | |||||
| 2021-08-04 | 14:11 | 4365 etc rela | 松本油脂製薬 | 10430 | 10400 | 10400 | 10430 | 300 | 30 | 0.288 | 50 | |
| 2021-08-03 | 13:47 | 4365 etc rela | 松本油脂製薬 | 10450 | 10400 | 10450 | 10400 | 200 | -50 | -0.478 | 100 | |
| 2021-08-02 | 10:28 | 4365 etc rela | 松本油脂製薬 | 10450 | 10450 | 10450 | 10450 | 100 | 100 | 0.966 | -66.667 | |
| 2021-07-30 | 09:55 | 4365 etc rela | 松本油脂製薬 | 10470 | 10350 | 10470 | 10350 | 300 | -120 | -1.146 | ||
| 2021-07-29 | 4365 etc rela | 松本油脂製薬 | 10470 | 0 | 0 | 0 | -100 | |||||
| 2021-07-28 | 12:58 | 4365 etc rela | 松本油脂製薬 | 10480 | 10470 | 10480 | 10470 | 400 | -10 | -0.095 | -50 | |
| 2021-07-27 | 15:00 | 4365 etc rela | 松本油脂製薬 | 10480 | 10300 | 10300 | 10480 | 800 | 280 | 2.745 | -33.333 | |
| 2021-07-26 | 14:59 | 4365 etc rela | 松本油脂製薬 | 10250 | 10160 | 10250 | 10200 | 1200 | -170 | -1.639 | 500 | |
| 2021-07-21 | 09:48 | 4365 etc rela | 松本油脂製薬 | 10370 | 10210 | 10210 | 10370 | 200 | 170 | 1.667 | -77.778 | |
| 2021-07-20 | 09:08 | 4365 etc rela | 松本油脂製薬 | 10500 | 10200 | 10500 | 10200 | 900 | -300 | -2.857 | 80 | |
| 2021-07-19 | 14:11 | 4365 etc rela | 松本油脂製薬 | 10560 | 10500 | 10560 | 10500 | 500 | -60 | -0.568 | 400 | |
| 2021-07-16 | 10:33 | 4365 etc rela | 松本油脂製薬 | 10560 | 10560 | 10560 | 10560 | 100 | -20 | -0.189 | ||
| 2021-07-15 | 4365 etc rela | 松本油脂製薬 | 10580 | 0 | 0 | 0 | -100 | |||||
| 2021-07-14 | 09:00 | 4365 etc rela | 松本油脂製薬 | 10580 | 10580 | 10580 | 10580 | 100 | -60 | -0.564 | 0 | |
| 2021-07-13 | 09:00 | 4365 etc rela | 松本油脂製薬 | 10640 | 10640 | 10640 | 10640 | 100 | 10 | 0.094 | 0 | |
| 2021-07-12 | 14:44 | 4365 etc rela | 松本油脂製薬 | 10630 | 10630 | 10630 | 10630 | 100 | -10 | -0.094 | ||
| 2021-07-09 | 4365 etc rela | 松本油脂製薬 | 10640 | 0 | 0 | 0 | -100 | |||||
| 2021-07-08 | 4365 etc rela | 松本油脂製薬 | 10640 | 10640 | 10640 | 10640 | 200 | 100 | 0.949 | -60 | ||
| 2021-07-07 | 4365 etc rela | 松本油脂製薬 | 10550 | 10550 | 10550 | 10550 | 300 | -230 | -2.134 | 0 | ||
| 2021-07-06 | 4365 etc rela | 松本油脂製薬 | 10780 | 10570 | 10570 | 10780 | 300 | 250 | 2.374 | 0 | ||
| 2021-07-05 | 4365 etc rela | 松本油脂製薬 | 10560 | 10530 | 10560 | 10530 | 300 | -30 | -0.284 | -50 | ||
| 2021-07-02 | 4365 etc rela | 松本油脂製薬 | 10680 | 10560 | 10590 | 10560 | 600 | 60 | 0.571 | 500 | ||
| 2021-07-01 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 100 | -90 | -0.85 | 0 | ||
| 2021-06-30 | 4365 etc rela | 松本油脂製薬 | 10590 | 10590 | 10590 | 10590 | 100 | 10 | 0.095 | |||
| 2021-06-29 | 4365 etc rela | 松本油脂製薬 | 10580 | 0 | 0 | 0 | -100 | |||||
| 2021-06-28 | 4365 etc rela | 松本油脂製薬 | 10580 | 10570 | 10570 | 10580 | 200 | 90 | 0.858 | |||
| 2021-06-25 | 4365 etc rela | 松本油脂製薬 | 10490 | 0 | 0 | 0 | -100 | |||||
| 2021-06-24 | 4365 etc rela | 松本油脂製薬 | 10490 | 10490 | 10490 | 10490 | 100 | 250 | 2.441 | |||
| 2021-06-23 | 4365 etc rela | 松本油脂製薬 | 10240 | 0 | 0 | 0 | -100 | |||||
| 2021-06-22 | 4365 etc rela | 松本油脂製薬 | 10240 | 10240 | 10240 | 10240 | 10240 | -230 | -2.197 | |||
| 2021-06-21 | 4365 etc rela | 松本油脂製薬 | 10470 | 10470 | 10470 | 10470 | 10470 | -30 | -0.286 | |||
| 2021-06-18 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 10500 | 0 | 0 | |||
| 2021-06-17 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 10500 | 80 | 0.768 | |||
| 2021-06-16 | 4365 etc rela | 松本油脂製薬 | 10420 | 10420 | 10420 | 10420 | 10420 | 0 | 0 | |||
| 2021-06-15 | 4365 etc rela | 松本油脂製薬 | 10420 | 10420 | 10420 | 10420 | 10420 | 0 | 0 | |||
| 2021-06-14 | 4365 etc rela | 松本油脂製薬 | 10420 | 10420 | 10420 | 10420 | 10420 | -10 | -0.096 | |||
| 2021-06-11 | 4365 etc rela | 松本油脂製薬 | 10430 | 10430 | 10430 | 10430 | 10430 | -120 | -1.137 | |||
| 2021-06-10 | 4365 etc rela | 松本油脂製薬 | 10550 | 10430 | 10430 | 10550 | 10550 | 110 | 1.054 | |||
| 2021-06-09 | 4365 etc rela | 松本油脂製薬 | 10560 | 10440 | 10560 | 10440 | 10440 | -140 | -1.323 | |||
| 2021-06-08 | 4365 etc rela | 松本油脂製薬 | 10580 | 10580 | 10580 | 10580 | 10580 | 150 | 1.438 | |||
| 2021-06-07 | 4365 etc rela | 松本油脂製薬 | 10430 | 10430 | 10430 | 10430 | 10430 | -70 | -0.667 | |||
| 2021-06-04 | 4365 etc rela | 松本油脂製薬 | 10500 | 10410 | 10410 | 10500 | 10500 | 90 | 0.865 | |||
| 2021-06-03 | 4365 etc rela | 松本油脂製薬 | 10410 | 10410 | 10410 | 10410 | 10410 | -270 | -2.528 | |||
| 2021-06-02 | 4365 etc rela | 松本油脂製薬 | 10680 | 10680 | 10680 | 10680 | 10680 | 300 | 2.89 | |||
| 2021-06-01 | 4365 etc rela | 松本油脂製薬 | 10380 | 10380 | 10380 | 10380 | 10380 | 0 | 0 | |||
| 2021-05-31 | 4365 etc rela | 松本油脂製薬 | 10520 | 10380 | 10520 | 10380 | 10380 | 20 | 0.193 | |||
| 2021-05-28 | 4365 etc rela | 松本油脂製薬 | 10360 | 10360 | 10360 | 10360 | 10360 | 0 | 0 | |||
| 2021-05-27 | 4365 etc rela | 松本油脂製薬 | 10360 | 10360 | 10360 | 10360 | 10360 | 10 | 0.097 | |||
| 2021-05-26 | 4365 etc rela | 松本油脂製薬 | 10350 | 10350 | 10350 | 10350 | 10350 | 0 | 0 | |||
| 2021-05-25 | 4365 etc rela | 松本油脂製薬 | 10350 | 10350 | 10350 | 10350 | 10350 | 0 | 0 | |||
| 2021-05-24 | 4365 etc rela | 松本油脂製薬 | 10350 | 10350 | 10350 | 10350 | 10350 | 0 | 0 | |||
| 2021-05-21 | 4365 etc rela | 松本油脂製薬 | 10350 | 10350 | 10350 | 10350 | 10350 | 0 | 0 | |||
| 2021-05-20 | 4365 etc rela | 松本油脂製薬 | 10350 | 10350 | 10350 | 10350 | 10350 | 0 | 0 | |||
| 2021-05-19 | 4365 etc rela | 松本油脂製薬 | 10350 | 10350 | 10350 | 10350 | 10350 | 0 | 0 | |||
| 2021-05-18 | 4365 etc rela | 松本油脂製薬 | 10450 | 10350 | 10450 | 10350 | 10350 | -40 | -0.385 | |||
| 2021-05-17 | 4365 etc rela | 松本油脂製薬 | 10390 | 10390 | 10390 | 10390 | 10390 | 0 | 0 | |||
| 2021-05-14 | 4365 etc rela | 松本油脂製薬 | 10390 | 10390 | 10390 | 10390 | 10390 | 0 | 0 | |||
| 2021-05-13 | 4365 etc rela | 松本油脂製薬 | 10510 | 10390 | 10510 | 10390 | 10390 | -120 | -1.142 | |||
| 2021-05-12 | 4365 etc rela | 松本油脂製薬 | 10540 | 10510 | 10520 | 10510 | 10510 | -20 | -0.19 | |||
| 2021-05-11 | 4365 etc rela | 松本油脂製薬 | 10620 | 10530 | 10620 | 10530 | 10530 | -80 | -0.754 | |||
| 2021-05-10 | 4365 etc rela | 松本油脂製薬 | 10610 | 10610 | 10610 | 10610 | 10610 | 0 | 0 | |||
| 2021-05-07 | 4365 etc rela | 松本油脂製薬 | 10610 | 10590 | 10590 | 10610 | 10610 | 40 | 0.378 | |||
| 2021-05-06 | 4365 etc rela | 松本油脂製薬 | 10570 | 10530 | 10530 | 10570 | 10570 | 50 | 0.475 | |||
| 2021-04-30 | 4365 etc rela | 松本油脂製薬 | 10550 | 10520 | 10550 | 10520 | 10520 | 0 | 0 | |||
| 2021-04-28 | 4365 etc rela | 松本油脂製薬 | 10520 | 10520 | 10520 | 10520 | 10520 | 0 | 0 | |||
| 2021-04-27 | 4365 etc rela | 松本油脂製薬 | 10590 | 10520 | 10590 | 10520 | 10520 | -70 | -0.661 | |||
| 2021-04-26 | 4365 etc rela | 松本油脂製薬 | 10590 | 10590 | 10590 | 10590 | 10590 | -10 | -0.094 | |||
| 2021-04-23 | 4365 etc rela | 松本油脂製薬 | 10600 | 10600 | 10600 | 10600 | 10600 | 0 | 0 | |||
| 2021-04-22 | 4365 etc rela | 松本油脂製薬 | 10600 | 10540 | 10540 | 10600 | 10600 | 50 | 0.474 | |||
| 2021-04-21 | 4365 etc rela | 松本油脂製薬 | 10610 | 10550 | 10610 | 10550 | 10550 | -360 | -3.3 | |||
| 2021-04-20 | 4365 etc rela | 松本油脂製薬 | 10910 | 10910 | 10910 | 10910 | 10910 | 0 | 0 | |||
| 2021-04-19 | 4365 etc rela | 松本油脂製薬 | 10910 | 10910 | 10910 | 10910 | 10910 | -90 | -0.818 | |||
| 2021-04-16 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 11000 | 0 | 0 | |||
| 2021-04-15 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 11000 | 0 | 0 | |||
| 2021-04-14 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 11000 | 0 | 0 | |||
| 2021-04-13 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 11000 | 0 | 0 | |||
| 2021-04-12 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 11000 | 180 | 1.664 | |||
| 2021-04-09 | 4365 etc rela | 松本油脂製薬 | 10820 | 10820 | 10820 | 10820 | 10820 | 0 | 0 | |||
| 2021-04-08 | 4365 etc rela | 松本油脂製薬 | 10820 | 10820 | 10820 | 10820 | 10820 | -300 | -2.698 | |||
| 2021-04-07 | 4365 etc rela | 松本油脂製薬 | 11120 | 11120 | 11120 | 11120 | 11120 | 0 | 0 | |||
| 2021-04-06 | 4365 etc rela | 松本油脂製薬 | 11120 | 11120 | 11120 | 11120 | 11120 | 300 | 2.773 | |||
| 2021-04-05 | 4365 etc rela | 松本油脂製薬 | 10960 | 10820 | 10960 | 10820 | 10820 | -140 | -1.277 | |||
| 2021-04-02 | 4365 etc rela | 松本油脂製薬 | 10960 | 10960 | 10960 | 10960 | 10960 | 0 | 0 | |||
| 2021-04-01 | 4365 etc rela | 松本油脂製薬 | 11390 | 10960 | 11390 | 10960 | 10960 | -130 | -1.172 | |||
| 2021-03-31 | 4365 etc rela | 松本油脂製薬 | 11090 | 11090 | 11090 | 11090 | 11090 | 0 | 0 | |||
| 2021-03-30 | 4365 etc rela | 松本油脂製薬 | 11090 | 10820 | 10890 | 11090 | 11090 | -610 | -5.214 | |||
| 2021-03-29 | 4365 etc rela | 松本油脂製薬 | 11700 | 11500 | 11500 | 11700 | 11450 | 200 | 1.739 | |||
| 2021-03-26 | 4365 etc rela | 松本油脂製薬 | 11500 | 11500 | 11500 | 11500 | 11254.273 | 0 | 0 | |||
| 2021-03-25 | 4365 etc rela | 松本油脂製薬 | 11500 | 10690 | 11000 | 11500 | 11254.273 | 180 | 1.59 | |||
| 2021-03-24 | 4365 etc rela | 松本油脂製薬 | 11320 | 11320 | 11320 | 11320 | 11078.119 | 0 | 0 | |||
| 2021-03-23 | 4365 etc rela | 松本油脂製薬 | 11320 | 11320 | 11320 | 11320 | 11078.119 | 0 | 0 | |||
| 2021-03-22 | 4365 etc rela | 松本油脂製薬 | 11320 | 11320 | 11320 | 11320 | 11078.119 | 0 | 0 | |||
| 2021-03-19 | 4365 etc rela | 松本油脂製薬 | 11320 | 10990 | 11050 | 11320 | 11078.119 | 220 | 1.982 | |||
| 2021-03-18 | 4365 etc rela | 松本油脂製薬 | 11100 | 10500 | 10500 | 11100 | 10862.82 | 600 | 5.714 | |||
| 2021-03-17 | 4365 etc rela | 松本油脂製薬 | 10550 | 10500 | 10550 | 10500 | 10275.641 | 0 | 0 | |||
| 2021-03-16 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 10275.641 | 70 | 0.671 | |||
| 2021-03-15 | 4365 etc rela | 松本油脂製薬 | 10430 | 10430 | 10430 | 10430 | 10207.137 | 0 | 0 | |||
| 2021-03-12 | 4365 etc rela | 松本油脂製薬 | 10500 | 10430 | 10500 | 10430 | 10207.137 | -70 | -0.667 | |||
| 2021-03-11 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 10275.641 | 0 | 0 | |||
| 2021-03-10 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 10275.641 | 0 | 0 | |||
| 2021-03-09 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 10275.641 | 0 | 0 | |||
| 2021-03-08 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 10275.641 | 0 | 0 | |||
| 2021-03-05 | 4365 etc rela | 松本油脂製薬 | 10500 | 10460 | 10500 | 10500 | 10275.641 | 0 | 0 | |||
| 2021-03-04 | 4365 etc rela | 松本油脂製薬 | 10510 | 10500 | 10510 | 10500 | 10275.641 | -200 | -1.869 | |||
| 2021-03-03 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 10471.367 | 0 | 0 | |||
| 2021-03-02 | 4365 etc rela | 松本油脂製薬 | 11000 | 10560 | 10560 | 10700 | 10471.367 | 140 | 1.326 | |||
| 2021-03-01 | 4365 etc rela | 松本油脂製薬 | 10560 | 10540 | 10540 | 10560 | 10334.358 | 0 | 0 | |||
| 2021-02-26 | 4365 etc rela | 松本油脂製薬 | 10560 | 10560 | 10560 | 10560 | 10334.358 | -140 | -1.308 | |||
| 2021-02-25 | 4365 etc rela | 松本油脂製薬 | 10700 | 10560 | 10670 | 10700 | 10471.367 | 30 | 0.281 | |||
| 2021-02-24 | 4365 etc rela | 松本油脂製薬 | 10670 | 10670 | 10670 | 10670 | 10442.008 | -30 | -0.28 | |||
| 2021-02-22 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 10471.367 | 0 | 0 | |||
| 2021-02-19 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 10471.367 | 0 | 0 | |||
| 2021-02-18 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 10471.367 | 0 | 0 | |||
| 2021-02-17 | 4365 etc rela | 松本油脂製薬 | 10700 | 10510 | 10540 | 10700 | 10471.367 | 160 | 1.518 | |||
| 2021-02-16 | 4365 etc rela | 松本油脂製薬 | 10550 | 10450 | 10530 | 10540 | 10314.786 | 30 | 0.285 | |||
| 2021-02-15 | 4365 etc rela | 松本油脂製薬 | 10650 | 10500 | 10500 | 10510 | 10285.427 | 10 | 0.095 | |||
| 2021-02-12 | 4365 etc rela | 松本油脂製薬 | 10500 | 10470 | 10500 | 10500 | 10275.641 | 30 | 0.287 | |||
| 2021-02-10 | 4365 etc rela | 松本油脂製薬 | 10600 | 10310 | 10310 | 10470 | 10246.282 | 160 | 1.552 | |||
| 2021-02-09 | 4365 etc rela | 松本油脂製薬 | 10490 | 10310 | 10400 | 10310 | 10089.7 | -90 | -0.865 | |||
| 2021-02-08 | 4365 etc rela | 松本油脂製薬 | 10880 | 10190 | 10190 | 10400 | 10177.777 | 590 | 6.014 | |||
| 2021-02-05 | 4365 etc rela | 松本油脂製薬 | 9850 | 9710 | 9710 | 9810 | 9600.385 | 110 | 1.134 | |||
| 2021-02-04 | 4365 etc rela | 松本油脂製薬 | 9790 | 9700 | 9790 | 9700 | 9492.734 | -90 | -0.919 | |||
| 2021-02-03 | 4365 etc rela | 松本油脂製薬 | 9810 | 9700 | 9700 | 9790 | 9580.812 | 80 | 0.824 | |||
| 2021-02-02 | 4365 etc rela | 松本油脂製薬 | 9850 | 9700 | 9800 | 9710 | 9502.521 | -90 | -0.918 | |||
| 2021-02-01 | 4365 etc rela | 松本油脂製薬 | 9850 | 9790 | 9790 | 9800 | 9590.598 | -50 | -0.508 | |||
| 2021-01-29 | 4365 etc rela | 松本油脂製薬 | 9960 | 9850 | 9960 | 9850 | 9639.529 | -110 | -1.104 | |||
| 2021-01-28 | 4365 etc rela | 松本油脂製薬 | 10010 | 9920 | 10000 | 9960 | 9747.18 | -40 | -0.4 | |||
| 2021-01-27 | 4365 etc rela | 松本油脂製薬 | 10000 | 10000 | 10000 | 10000 | 9786.324 | 10 | 0.1 | |||
| 2021-01-26 | 4365 etc rela | 松本油脂製薬 | 10000 | 9990 | 10000 | 9990 | 9776.538 | -10 | -0.1 | |||
| 2021-01-25 | 4365 etc rela | 松本油脂製薬 | 10050 | 10000 | 10050 | 10000 | 9786.324 | -50 | -0.498 | |||
| 2021-01-22 | 4365 etc rela | 松本油脂製薬 | 10160 | 10050 | 10060 | 10050 | 9835.256 | -110 | -1.083 | |||
| 2021-01-21 | 4365 etc rela | 松本油脂製薬 | 10210 | 10110 | 10110 | 10160 | 9942.905 | -50 | -0.49 | |||
| 2021-01-20 | 4365 etc rela | 松本油脂製薬 | 10370 | 10210 | 10340 | 10210 | 9991.837 | -130 | -1.257 | |||
| 2021-01-19 | 4365 etc rela | 松本油脂製薬 | 10340 | 10340 | 10340 | 10340 | 10119.06 | 0 | 0 | |||
| 2021-01-18 | 4365 etc rela | 松本油脂製薬 | 10340 | 10320 | 10320 | 10340 | 10119.06 | -110 | -1.053 | |||
| 2021-01-15 | 4365 etc rela | 松本油脂製薬 | 10450 | 10370 | 10370 | 10450 | 10226.709 | -40 | -0.381 | |||
| 2021-01-14 | 4365 etc rela | 松本油脂製薬 | 10500 | 10360 | 10500 | 10490 | 10265.854 | -20 | -0.19 | |||
| 2021-01-13 | 4365 etc rela | 松本油脂製薬 | 10580 | 10320 | 10320 | 10510 | 10285.427 | 0 | 0 | |||
| 2021-01-12 | 4365 etc rela | 松本油脂製薬 | 10510 | 10510 | 10510 | 10510 | 10285.427 | 0 | 0 | |||
| 2021-01-08 | 4365 etc rela | 松本油脂製薬 | 10690 | 10430 | 10690 | 10510 | 10285.427 | 410 | 4.059 | |||
| 2021-01-07 | 4365 etc rela | 松本油脂製薬 | 10300 | 10100 | 10210 | 10100 | 9884.188 | -200 | -1.942 | |||
| 2021-01-06 | 4365 etc rela | 松本油脂製薬 | 10300 | 10090 | 10090 | 10300 | 10079.914 | 210 | 2.081 | |||
| 2021-01-05 | 4365 etc rela | 松本油脂製薬 | 10250 | 10090 | 10160 | 10090 | 9874.401 | -70 | -0.689 | |||
| 2021-01-04 | 4365 etc rela | 松本油脂製薬 | 10230 | 10080 | 10080 | 10160 | 9942.905 | 80 | 0.794 | |||
| 2020-12-30 | 4365 etc rela | 松本油脂製薬 | 10080 | 10040 | 10040 | 10080 | 9864.615 | 40 | 0.398 | |||
| 2020-12-29 | 4365 etc rela | 松本油脂製薬 | 10040 | 10000 | 10000 | 10040 | 9825.47 | 40 | 0.4 | |||
| 2020-12-28 | 4365 etc rela | 松本油脂製薬 | 10030 | 10000 | 10030 | 10000 | 9786.324 | -10 | -0.1 | |||
| 2020-12-25 | 4365 etc rela | 松本油脂製薬 | 10100 | 10010 | 10100 | 10010 | 9796.11 | 10 | 0.1 | |||
| 2020-12-24 | 4365 etc rela | 松本油脂製薬 | 10000 | 10000 | 10000 | 10000 | 9786.324 | 0 | 0 | |||
| 2020-12-23 | 4365 etc rela | 松本油脂製薬 | 10090 | 9980 | 9980 | 10000 | 9786.324 | 0 | 0 | |||
| 2020-12-22 | 4365 etc rela | 松本油脂製薬 | 10000 | 9980 | 9980 | 10000 | 9786.324 | 20 | 0.2 | |||
| 2020-12-21 | 4365 etc rela | 松本油脂製薬 | 10050 | 9920 | 9930 | 9980 | 9766.752 | 20 | 0.201 | |||
| 2020-12-18 | 4365 etc rela | 松本油脂製薬 | 9960 | 9960 | 9960 | 9960 | 9747.18 | 0 | 0 | |||
| 2020-12-17 | 4365 etc rela | 松本油脂製薬 | 9960 | 9890 | 9890 | 9960 | 9747.18 | 70 | 0.708 | |||
| 2020-12-16 | 4365 etc rela | 松本油脂製薬 | 9900 | 9860 | 9860 | 9890 | 9678.675 | 50 | 0.508 | |||
| 2020-12-15 | 4365 etc rela | 松本油脂製薬 | 9840 | 9840 | 9840 | 9840 | 9629.743 | 0 | 0 | |||
| 2020-12-14 | 4365 etc rela | 松本油脂製薬 | 9840 | 9840 | 9840 | 9840 | 9629.743 | 0 | 0 | |||
| 2020-12-11 | 4365 etc rela | 松本油脂製薬 | 9840 | 9840 | 9840 | 9840 | 9629.743 | 0 | 0 | |||
| 2020-12-10 | 4365 etc rela | 松本油脂製薬 | 9840 | 9840 | 9840 | 9840 | 9629.743 | 0 | 0 | |||
| 2020-12-09 | 4365 etc rela | 松本油脂製薬 | 9840 | 9830 | 9830 | 9840 | 9629.743 | 10 | 0.102 | |||
| 2020-12-08 | 4365 etc rela | 松本油脂製薬 | 9830 | 9820 | 9820 | 9830 | 9619.957 | 10 | 0.102 | |||
| 2020-12-07 | 4365 etc rela | 松本油脂製薬 | 9820 | 9820 | 9820 | 9820 | 9610.171 | 0 | 0 | |||
| 2020-12-04 | 4365 etc rela | 松本油脂製薬 | 10020 | 9820 | 10020 | 9820 | 9610.171 | -70 | -0.708 | |||
| 2020-12-03 | 4365 etc rela | 松本油脂製薬 | 10050 | 9800 | 9880 | 9890 | 9678.675 | 90 | 0.918 | |||
| 2020-12-02 | 4365 etc rela | 松本油脂製薬 | 9850 | 9800 | 9850 | 9800 | 9590.598 | -50 | -0.508 | |||
| 2020-12-01 | 4365 etc rela | 松本油脂製薬 | 9850 | 9850 | 9850 | 9850 | 9639.529 | 0 | 0 | |||
| 2020-11-30 | 4365 etc rela | 松本油脂製薬 | 9850 | 9720 | 9720 | 9850 | 9639.529 | 140 | 1.442 | |||
| 2020-11-27 | 4365 etc rela | 松本油脂製薬 | 9800 | 9710 | 9800 | 9710 | 9502.521 | 10 | 0.103 | |||
| 2020-11-26 | 4365 etc rela | 松本油脂製薬 | 9710 | 9700 | 9700 | 9700 | 9492.734 | 50 | 0.518 | |||
| 2020-11-25 | 4365 etc rela | 松本油脂製薬 | 9710 | 9640 | 9690 | 9650 | 9443.803 | -30 | -0.31 | |||
| 2020-11-24 | 4365 etc rela | 松本油脂製薬 | 9680 | 9660 | 9660 | 9680 | 9473.162 | 30 | 0.311 | |||
| 2020-11-20 | 4365 etc rela | 松本油脂製薬 | 9690 | 9650 | 9690 | 9650 | 9443.803 | -40 | -0.413 | |||
| 2020-11-19 | 4365 etc rela | 松本油脂製薬 | 9690 | 9600 | 9600 | 9690 | 9482.948 | 90 | 0.938 | |||
| 2020-11-18 | 4365 etc rela | 松本油脂製薬 | 9870 | 9600 | 9760 | 9600 | 9394.871 | -310 | -3.128 | |||
| 2020-11-17 | 4365 etc rela | 松本油脂製薬 | 10200 | 9910 | 10200 | 9910 | 9698.248 | -310 | -3.033 | |||
| 2020-11-16 | 4365 etc rela | 松本油脂製薬 | 10250 | 10220 | 10250 | 10220 | 10001.624 | -30 | -0.293 | |||
| 2020-11-13 | 4365 etc rela | 松本油脂製薬 | 10250 | 10250 | 10250 | 10250 | 10030.982 | 0 | 0 | |||
| 2020-11-12 | 4365 etc rela | 松本油脂製薬 | 10250 | 10250 | 10250 | 10250 | 10030.982 | 0 | 0 | |||
| 2020-11-11 | 4365 etc rela | 松本油脂製薬 | 10250 | 10240 | 10250 | 10250 | 10030.982 | 0 | 0 | |||
| 2020-11-10 | 4365 etc rela | 松本油脂製薬 | 10270 | 10250 | 10250 | 10250 | 10030.982 | -60 | -0.582 | |||
| 2020-11-09 | 4365 etc rela | 松本油脂製薬 | 10310 | 10170 | 10180 | 10310 | 10089.7 | 130 | 1.277 | |||
| 2020-11-06 | 4365 etc rela | 松本油脂製薬 | 10200 | 10180 | 10200 | 10180 | 9962.479 | -20 | -0.196 | |||
| 2020-11-05 | 4365 etc rela | 松本油脂製薬 | 10230 | 10200 | 10200 | 10200 | 9982.051 | 0 | 0 | |||
| 2020-11-04 | 4365 etc rela | 松本油脂製薬 | 10490 | 10200 | 10400 | 10200 | 9982.051 | -20 | -0.196 | |||
| 2020-11-02 | 4365 etc rela | 松本油脂製薬 | 10260 | 10200 | 10260 | 10220 | 10001.624 | -40 | -0.39 | |||
| 2020-10-30 | 4365 etc rela | 松本油脂製薬 | 10320 | 10260 | 10290 | 10260 | 10040.769 | -60 | -0.581 | |||
| 2020-10-29 | 4365 etc rela | 松本油脂製薬 | 10320 | 10300 | 10300 | 10320 | 10099.487 | 20 | 0.194 | |||
| 2020-10-28 | 4365 etc rela | 松本油脂製薬 | 10300 | 10230 | 10300 | 10300 | 10079.914 | 0 | 0 | |||
| 2020-10-27 | 4365 etc rela | 松本油脂製薬 | 10330 | 10300 | 10300 | 10300 | 10079.914 | 0 | 0 | |||
| 2020-10-26 | 4365 etc rela | 松本油脂製薬 | 10300 | 10280 | 10280 | 10300 | 10079.914 | 20 | 0.195 | |||
| 2020-10-23 | 4365 etc rela | 松本油脂製薬 | 10280 | 10280 | 10280 | 10280 | 10060.342 | 0 | 0 | |||
| 2020-10-22 | 4365 etc rela | 松本油脂製薬 | 10280 | 10280 | 10280 | 10280 | 10060.342 | 0 | 0 | |||
| 2020-10-21 | 4365 etc rela | 松本油脂製薬 | 10300 | 10280 | 10300 | 10280 | 10060.342 | -20 | -0.194 | |||
| 2020-10-20 | 4365 etc rela | 松本油脂製薬 | 10400 | 10300 | 10360 | 10300 | 10079.914 | -100 | -0.962 | |||
| 2020-10-19 | 4365 etc rela | 松本油脂製薬 | 10490 | 10400 | 10490 | 10400 | 10177.777 | -100 | -0.952 | |||
| 2020-10-16 | 4365 etc rela | 松本油脂製薬 | 10520 | 10500 | 10510 | 10500 | 10275.641 | -50 | -0.474 | |||
| 2020-10-15 | 4365 etc rela | 松本油脂製薬 | 10550 | 10550 | 10550 | 10550 | 10324.572 | 50 | 0.476 | |||
| 2020-10-14 | 4365 etc rela | 松本油脂製薬 | 10680 | 10500 | 10680 | 10500 | 10275.641 | 10 | 0.095 | |||
| 2020-10-13 | 4365 etc rela | 松本油脂製薬 | 10490 | 10490 | 10490 | 10490 | 10265.854 | 0 | 0 | |||
| 2020-10-12 | 4365 etc rela | 松本油脂製薬 | 10490 | 10490 | 10490 | 10490 | 10265.854 | 20 | 0.191 | |||
| 2020-10-09 | 4365 etc rela | 松本油脂製薬 | 10470 | 10470 | 10470 | 10470 | 10246.282 | -10 | -0.095 | |||
| 2020-10-08 | 4365 etc rela | 松本油脂製薬 | 10480 | 10480 | 10480 | 10480 | 10256.068 | 0 | 0 | |||
| 2020-10-07 | 4365 etc rela | 松本油脂製薬 | 10480 | 10480 | 10480 | 10480 | 10256.068 | 0 | 0 | |||
| 2020-10-06 | 4365 etc rela | 松本油脂製薬 | 10600 | 10480 | 10500 | 10480 | 10256.068 | -20 | -0.19 | |||
| 2020-10-05 | 4365 etc rela | 松本油脂製薬 | 10600 | 10500 | 10600 | 10500 | 10275.641 | -110 | -1.037 | |||
| 2020-10-02 | 4365 etc rela | 松本油脂製薬 | 10650 | 10600 | 10650 | 10610 | 10383.29 | -40 | -0.376 | |||
| 2020-09-30 | 4365 etc rela | 松本油脂製薬 | 10650 | 10650 | 10650 | 10650 | 10422.436 | -10 | -0.094 | |||
| 2020-09-29 | 4365 etc rela | 松本油脂製薬 | 10660 | 10660 | 10660 | 10660 | 10432.222 | -10 | -0.094 | |||
| 2020-09-28 | 4365 etc rela | 松本油脂製薬 | 10690 | 10670 | 10690 | 10670 | 10442.008 | -20 | -0.187 | |||
| 2020-09-25 | 4365 etc rela | 松本油脂製薬 | 10690 | 10690 | 10690 | 10690 | 10461.581 | 90 | 0.849 | |||
| 2020-09-24 | 4365 etc rela | 松本油脂製薬 | 10600 | 10600 | 10600 | 10600 | 10373.504 | 0 | 0 | |||
| 2020-09-23 | 4365 etc rela | 松本油脂製薬 | 10600 | 10600 | 10600 | 10600 | 10373.504 | 140 | 1.338 | |||
| 2020-09-18 | 4365 etc rela | 松本油脂製薬 | 10460 | 10460 | 10460 | 10460 | 10236.495 | 0 | 0 | |||
| 2020-09-17 | 4365 etc rela | 松本油脂製薬 | 10460 | 10460 | 10460 | 10460 | 10236.495 | 0 | 0 | |||
| 2020-09-16 | 4365 etc rela | 松本油脂製薬 | 10460 | 10460 | 10460 | 10460 | 10236.495 | 0 | 0 | |||
| 2020-09-15 | 4365 etc rela | 松本油脂製薬 | 10460 | 10460 | 10460 | 10460 | 10236.495 | -10 | -0.096 | |||
| 2020-09-14 | 4365 etc rela | 松本油脂製薬 | 10500 | 10370 | 10370 | 10470 | 10246.282 | 0 | 0 | |||
| 2020-09-11 | 4365 etc rela | 松本油脂製薬 | 10470 | 10470 | 10470 | 10470 | 10246.282 | 0 | 0 | |||
| 2020-09-10 | 4365 etc rela | 松本油脂製薬 | 10470 | 10470 | 10470 | 10470 | 10246.282 | 120 | 1.159 | |||
| 2020-09-09 | 4365 etc rela | 松本油脂製薬 | 10350 | 10350 | 10350 | 10350 | 10128.846 | 0 | 0 | |||
| 2020-09-08 | 4365 etc rela | 松本油脂製薬 | 10450 | 10350 | 10450 | 10350 | 10128.846 | -110 | -1.052 | |||
| 2020-09-07 | 4365 etc rela | 松本油脂製薬 | 10460 | 10460 | 10460 | 10460 | 10236.495 | -10 | -0.096 | |||
| 2020-09-04 | 4365 etc rela | 松本油脂製薬 | 10480 | 10470 | 10480 | 10470 | 10246.282 | -20 | -0.191 | |||
| 2020-09-03 | 4365 etc rela | 松本油脂製薬 | 10540 | 10490 | 10500 | 10490 | 10265.854 | -60 | -0.569 | |||
| 2020-09-02 | 4365 etc rela | 松本油脂製薬 | 10550 | 10550 | 10550 | 10550 | 10324.572 | 50 | 0.476 | |||
| 2020-09-01 | 4365 etc rela | 松本油脂製薬 | 10500 | 10390 | 10390 | 10500 | 10275.641 | 110 | 1.059 | |||
| 2020-08-31 | 4365 etc rela | 松本油脂製薬 | 10390 | 10390 | 10390 | 10390 | 10167.991 | 0 | 0 | |||
| 2020-08-28 | 4365 etc rela | 松本油脂製薬 | 10390 | 10390 | 10390 | 10390 | 10167.991 | 0 | 0 | |||
| 2020-08-27 | 4365 etc rela | 松本油脂製薬 | 10390 | 10390 | 10390 | 10390 | 10167.991 | 0 | 0 | |||
| 2020-08-26 | 4365 etc rela | 松本油脂製薬 | 10400 | 10390 | 10400 | 10390 | 10167.991 | -10 | -0.096 | |||
| 2020-08-25 | 4365 etc rela | 松本油脂製薬 | 10400 | 10400 | 10400 | 10400 | 10177.777 | -20 | -0.192 | |||
| 2020-08-24 | 4365 etc rela | 松本油脂製薬 | 10460 | 10420 | 10440 | 10420 | 10197.351 | -20 | -0.192 | |||
| 2020-08-21 | 4365 etc rela | 松本油脂製薬 | 10510 | 10440 | 10440 | 10440 | 10216.923 | -40 | -0.382 | |||
| 2020-08-20 | 4365 etc rela | 松本油脂製薬 | 10480 | 10480 | 10480 | 10480 | 10256.068 | 50 | 0.479 | |||
| 2020-08-19 | 4365 etc rela | 松本油脂製薬 | 10500 | 10430 | 10500 | 10430 | 10207.137 | -90 | -0.856 | |||
| 2020-08-18 | 4365 etc rela | 松本油脂製薬 | 10520 | 10440 | 10440 | 10520 | 10295.213 | 60 | 0.574 | |||
| 2020-08-17 | 4365 etc rela | 松本油脂製薬 | 10500 | 10460 | 10500 | 10460 | 10236.495 | -40 | -0.381 | |||
| 2020-08-14 | 4365 etc rela | 松本油脂製薬 | 10500 | 10450 | 10460 | 10500 | 10275.641 | 20 | 0.191 | |||
| 2020-08-13 | 4365 etc rela | 松本油脂製薬 | 10490 | 10460 | 10460 | 10480 | 10256.068 | 0 | 0 | |||
| 2020-08-12 | 4365 etc rela | 松本油脂製薬 | 10480 | 10370 | 10370 | 10480 | 10256.068 | -30 | -0.285 | |||
| 2020-08-11 | 4365 etc rela | 松本油脂製薬 | 10550 | 10510 | 10550 | 10510 | 10285.427 | -50 | -0.473 | |||
| 2020-08-07 | 4365 etc rela | 松本油脂製薬 | 10560 | 10560 | 10560 | 10560 | 10334.358 | 40 | 0.38 | |||
| 2020-08-06 | 4365 etc rela | 松本油脂製薬 | 10590 | 10430 | 10590 | 10520 | 10295.213 | 90 | 0.863 | |||
| 2020-08-05 | 4365 etc rela | 松本油脂製薬 | 10430 | 10430 | 10430 | 10430 | 10207.137 | 0 | 0 | |||
| 2020-08-04 | 4365 etc rela | 松本油脂製薬 | 10430 | 10430 | 10430 | 10430 | 10207.137 | 0 | 0 | |||
| 2020-08-03 | 4365 etc rela | 松本油脂製薬 | 10430 | 10430 | 10430 | 10430 | 10207.137 | 0 | 0 | |||
| 2020-07-31 | 4365 etc rela | 松本油脂製薬 | 10440 | 10430 | 10440 | 10430 | 10207.137 | -40 | -0.382 | |||
| 2020-07-30 | 4365 etc rela | 松本油脂製薬 | 10470 | 10440 | 10450 | 10470 | 10246.282 | 20 | 0.191 | |||
| 2020-07-29 | 4365 etc rela | 松本油脂製薬 | 10450 | 10450 | 10450 | 10450 | 10226.709 | 0 | 0 | |||
| 2020-07-28 | 4365 etc rela | 松本油脂製薬 | 10450 | 10450 | 10450 | 10450 | 10226.709 | -290 | -2.7 | |||
| 2020-07-27 | 4365 etc rela | 松本油脂製薬 | 10740 | 10480 | 10560 | 10740 | 10510.513 | 280 | 2.677 | |||
| 2020-07-22 | 4365 etc rela | 松本油脂製薬 | 10500 | 10460 | 10470 | 10460 | 10236.495 | -10 | -0.096 | |||
| 2020-07-21 | 4365 etc rela | 松本油脂製薬 | 10730 | 10470 | 10730 | 10470 | 10246.282 | -50 | -0.475 | |||
| 2020-07-20 | 4365 etc rela | 松本油脂製薬 | 10520 | 10420 | 10420 | 10520 | 10295.213 | 100 | 0.96 | |||
| 2020-07-17 | 4365 etc rela | 松本油脂製薬 | 10420 | 10420 | 10420 | 10420 | 10197.351 | 0 | 0 | |||
| 2020-07-16 | 4365 etc rela | 松本油脂製薬 | 10420 | 10420 | 10420 | 10420 | 10197.351 | 0 | 0 | |||
| 2020-07-15 | 4365 etc rela | 松本油脂製薬 | 10420 | 10420 | 10420 | 10420 | 10197.351 | 0 | 0 | |||
| 2020-07-14 | 4365 etc rela | 松本油脂製薬 | 10420 | 10420 | 10420 | 10420 | 10197.351 | 0 | 0 | |||
| 2020-07-13 | 4365 etc rela | 松本油脂製薬 | 10420 | 10360 | 10400 | 10420 | 10197.351 | 0 | 0 | |||
| 2020-07-10 | 4365 etc rela | 松本油脂製薬 | 10420 | 10420 | 10420 | 10420 | 10197.351 | 0 | 0 | |||
| 2020-07-09 | 4365 etc rela | 松本油脂製薬 | 10420 | 10420 | 10420 | 10420 | 10197.351 | -80 | -0.762 | |||
| 2020-07-08 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 10275.641 | -80 | -0.756 | |||
| 2020-07-07 | 4365 etc rela | 松本油脂製薬 | 10580 | 10580 | 10580 | 10580 | 10353.932 | 100 | 0.954 | |||
| 2020-07-06 | 4365 etc rela | 松本油脂製薬 | 10480 | 10480 | 10480 | 10480 | 10256.068 | -50 | -0.475 | |||
| 2020-07-03 | 4365 etc rela | 松本油脂製薬 | 10530 | 10380 | 10460 | 10530 | 10305 | -170 | -1.589 | |||
| 2020-07-02 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 10471.367 | 80 | 0.753 | |||
| 2020-07-01 | 4365 etc rela | 松本油脂製薬 | 10620 | 10620 | 10620 | 10620 | 10393.076 | -80 | -0.748 | |||
| 2020-06-30 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 10471.367 | 0 | 0 | |||
| 2020-06-29 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 10471.367 | 0 | 0 | |||
| 2020-06-26 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 10471.367 | 100 | 0.943 | |||
| 2020-06-25 | 4365 etc rela | 松本油脂製薬 | 10600 | 10600 | 10600 | 10600 | 10373.504 | 0 | 0 | |||
| 2020-06-24 | 4365 etc rela | 松本油脂製薬 | 10600 | 10600 | 10600 | 10600 | 10373.504 | 0 | 0 | |||
| 2020-06-23 | 4365 etc rela | 松本油脂製薬 | 10600 | 10600 | 10600 | 10600 | 10373.504 | 0 | 0 | |||
| 2020-06-22 | 4365 etc rela | 松本油脂製薬 | 10600 | 10600 | 10600 | 10600 | 10373.504 | 0 | 0 | |||
| 2020-06-19 | 4365 etc rela | 松本油脂製薬 | 10600 | 10500 | 10510 | 10600 | 10373.504 | 170 | 1.63 | |||
| 2020-06-18 | 4365 etc rela | 松本油脂製薬 | 10430 | 10430 | 10430 | 10430 | 10207.137 | 0 | 0 | |||
| 2020-06-17 | 4365 etc rela | 松本油脂製薬 | 10430 | 10430 | 10430 | 10430 | 10207.137 | 0 | 0 | |||
| 2020-06-16 | 4365 etc rela | 松本油脂製薬 | 10430 | 10430 | 10430 | 10430 | 10207.137 | 0 | 0 | |||
| 2020-06-15 | 4365 etc rela | 松本油脂製薬 | 10800 | 10430 | 10800 | 10430 | 10207.137 | 230 | 2.255 | |||
| 2020-06-12 | 4365 etc rela | 松本油脂製薬 | 10220 | 10200 | 10200 | 10200 | 9982.051 | -60 | -0.585 | |||
| 2020-06-11 | 4365 etc rela | 松本油脂製薬 | 10260 | 10260 | 10260 | 10260 | 10040.769 | -30 | -0.292 | |||
| 2020-06-10 | 4365 etc rela | 松本油脂製薬 | 10290 | 10290 | 10290 | 10290 | 10070.128 | 0 | 0 | |||
| 2020-06-09 | 4365 etc rela | 松本油脂製薬 | 10290 | 10250 | 10250 | 10290 | 10070.128 | -10 | -0.097 | |||
| 2020-06-08 | 4365 etc rela | 松本油脂製薬 | 10300 | 10300 | 10300 | 10300 | 10079.914 | 0 | 0 | |||
| 2020-06-05 | 4365 etc rela | 松本油脂製薬 | 10300 | 10300 | 10300 | 10300 | 10079.914 | 0 | 0 | |||
| 2020-06-04 | 4365 etc rela | 松本油脂製薬 | 10300 | 10220 | 10220 | 10300 | 10079.914 | 60 | 0.586 | |||
| 2020-06-03 | 4365 etc rela | 松本油脂製薬 | 10250 | 10230 | 10250 | 10240 | 10021.196 | -10 | -0.098 | |||
| 2020-06-02 | 4365 etc rela | 松本油脂製薬 | 10250 | 10250 | 10250 | 10250 | 10030.982 | 40 | 0.392 | |||
| 2020-06-01 | 4365 etc rela | 松本油脂製薬 | 10210 | 10210 | 10210 | 10210 | 9991.837 | 0 | 0 | |||
| 2020-05-29 | 4365 etc rela | 松本油脂製薬 | 10220 | 10210 | 10210 | 10210 | 9991.837 | -220 | -2.109 | |||
| 2020-05-28 | 4365 etc rela | 松本油脂製薬 | 10490 | 10200 | 10200 | 10430 | 10207.137 | 230 | 2.255 | |||
| 2020-05-27 | 4365 etc rela | 松本油脂製薬 | 10280 | 10200 | 10280 | 10200 | 9982.051 | 20 | 0.196 | |||
| 2020-05-26 | 4365 etc rela | 松本油脂製薬 | 10200 | 10160 | 10160 | 10180 | 9962.479 | 30 | 0.296 | |||
| 2020-05-25 | 4365 etc rela | 松本油脂製薬 | 10150 | 10150 | 10150 | 10150 | 9933.119 | 0 | 0 | |||
| 2020-05-22 | 4365 etc rela | 松本油脂製薬 | 10270 | 10000 | 10270 | 10150 | 9933.119 | -10 | -0.098 | |||
| 2020-05-21 | 4365 etc rela | 松本油脂製薬 | 10160 | 10160 | 10160 | 10160 | 9942.905 | -10 | -0.098 | |||
| 2020-05-20 | 4365 etc rela | 松本油脂製薬 | 10170 | 10170 | 10170 | 10170 | 9952.692 | -10 | -0.098 | |||
| 2020-05-19 | 4365 etc rela | 松本油脂製薬 | 10190 | 10180 | 10190 | 10180 | 9962.479 | -10 | -0.098 | |||
| 2020-05-18 | 4365 etc rela | 松本油脂製薬 | 10190 | 10190 | 10190 | 10190 | 9972.265 | -290 | -2.767 | |||
| 2020-05-15 | 4365 etc rela | 松本油脂製薬 | 10480 | 10480 | 10480 | 10480 | 10256.068 | 290 | 2.846 | |||
| 2020-05-14 | 4365 etc rela | 松本油脂製薬 | 10190 | 10190 | 10190 | 10190 | 9972.265 | 0 | 0 | |||
| 2020-05-13 | 4365 etc rela | 松本油脂製薬 | 10190 | 10190 | 10190 | 10190 | 9972.265 | 0 | 0 | |||
| 2020-05-12 | 4365 etc rela | 松本油脂製薬 | 10190 | 10190 | 10190 | 10190 | 9972.265 | -210 | -2.019 | |||
| 2020-05-11 | 4365 etc rela | 松本油脂製薬 | 10400 | 10400 | 10400 | 10400 | 10177.777 | 0 | 0 | |||
| 2020-05-08 | 4365 etc rela | 松本油脂製薬 | 10400 | 10400 | 10400 | 10400 | 10177.777 | 0 | 0 | |||
| 2020-05-07 | 4365 etc rela | 松本油脂製薬 | 10400 | 10400 | 10400 | 10400 | 10177.777 | -220 | -2.072 | |||
| 2020-05-01 | 4365 etc rela | 松本油脂製薬 | 10620 | 10620 | 10620 | 10620 | 10393.076 | 0 | 0 | |||
| 2020-04-30 | 4365 etc rela | 松本油脂製薬 | 10620 | 10620 | 10620 | 10620 | 10393.076 | 650 | 6.52 | |||
| 2020-04-28 | 4365 etc rela | 松本油脂製薬 | 9970 | 9970 | 9970 | 9970 | 9756.966 | 70 | 0.707 | |||
| 2020-04-27 | 4365 etc rela | 松本油脂製薬 | 9960 | 9830 | 9950 | 9900 | 9688.461 | 50 | 0.508 | |||
| 2020-04-24 | 4365 etc rela | 松本油脂製薬 | 9850 | 9850 | 9850 | 9850 | 9639.529 | 0 | 0 | |||
| 2020-04-23 | 4365 etc rela | 松本油脂製薬 | 9850 | 9850 | 9850 | 9850 | 9639.529 | 0 | 0 | |||
| 2020-04-22 | 4365 etc rela | 松本油脂製薬 | 10210 | 9850 | 10210 | 9850 | 9639.529 | -360 | -3.526 | |||
| 2020-04-21 | 4365 etc rela | 松本油脂製薬 | 10220 | 9970 | 9970 | 10210 | 9991.837 | 310 | 3.131 | |||
| 2020-04-20 | 4365 etc rela | 松本油脂製薬 | 9900 | 9660 | 9660 | 9900 | 9688.461 | 340 | 3.556 | |||
| 2020-04-17 | 4365 etc rela | 松本油脂製薬 | 9560 | 9560 | 9560 | 9560 | 9355.727 | 90 | 0.95 | |||
| 2020-04-16 | 4365 etc rela | 松本油脂製薬 | 9470 | 9470 | 9470 | 9470 | 9267.649 | 300 | 3.272 | |||
| 2020-04-15 | 4365 etc rela | 松本油脂製薬 | 9190 | 9170 | 9190 | 9170 | 8974.06 | 50 | 0.548 | |||
| 2020-04-14 | 4365 etc rela | 松本油脂製薬 | 9160 | 9010 | 9050 | 9120 | 8925.128 | -80 | -0.87 | |||
| 2020-04-13 | 4365 etc rela | 松本油脂製薬 | 9200 | 9200 | 9200 | 9200 | 9003.419 | 0 | 0 | |||
| 2020-04-10 | 4365 etc rela | 松本油脂製薬 | 9200 | 9200 | 9200 | 9200 | 9003.419 | 0 | 0 | |||
| 2020-04-09 | 4365 etc rela | 松本油脂製薬 | 9200 | 9200 | 9200 | 9200 | 9003.419 | 0 | 0 | |||
| 2020-04-08 | 4365 etc rela | 松本油脂製薬 | 9200 | 9200 | 9200 | 9200 | 9003.419 | 210 | 2.336 | |||
| 2020-04-07 | 4365 etc rela | 松本油脂製薬 | 9070 | 8920 | 9070 | 8990 | 8797.905 | -50 | -0.553 | |||
| 2020-04-06 | 4365 etc rela | 松本油脂製薬 | 9040 | 9040 | 9040 | 9040 | 8846.837 | -160 | -1.739 | |||
| 2020-04-03 | 4365 etc rela | 松本油脂製薬 | 9330 | 9200 | 9330 | 9200 | 9003.419 | -130 | -1.393 | |||
| 2020-04-02 | 4365 etc rela | 松本油脂製薬 | 9330 | 9330 | 9330 | 9330 | 9130.641 | 0 | 0 | |||
| 2020-04-01 | 4365 etc rela | 松本油脂製薬 | 9330 | 9330 | 9330 | 9330 | 9130.641 | 20 | 0.215 | |||
| 2020-03-31 | 4365 etc rela | 松本油脂製薬 | 9310 | 9170 | 9170 | 9310 | 9111.068 | -460 | -4.708 | |||
| 2020-03-30 | 4365 etc rela | 松本油脂製薬 | 9770 | 9620 | 9620 | 9770 | 9561.239 | -450 | -4.403 | |||
| 2020-03-27 | 4365 etc rela | 松本油脂製薬 | 10220 | 10120 | 10120 | 10220 | 9708.034 | 200 | 1.996 | |||
| 2020-03-26 | 4365 etc rela | 松本油脂製薬 | 10230 | 10020 | 10030 | 10020 | 9518.053 | -200 | -1.957 | |||
| 2020-03-25 | 4365 etc rela | 松本油脂製薬 | 10230 | 10020 | 10020 | 10220 | 9708.034 | 200 | 1.996 | |||
| 2020-03-24 | 4365 etc rela | 松本油脂製薬 | 10020 | 9600 | 9600 | 10020 | 9518.053 | -30 | -0.299 | |||
| 2020-03-23 | 4365 etc rela | 松本油脂製薬 | 11000 | 9900 | 11000 | 10050 | 9546.55 | 550 | 5.789 | |||
| 2020-03-19 | 4365 etc rela | 松本油脂製薬 | 9680 | 9200 | 9640 | 9500 | 9024.102 | -500 | -5 | |||
| 2020-03-18 | 4365 etc rela | 松本油脂製薬 | 10500 | 10000 | 10500 | 10000 | 9499.055 | 100 | 1.01 | |||
| 2020-03-17 | 4365 etc rela | 松本油脂製薬 | 9910 | 9900 | 9910 | 9900 | 9404.063 | 400 | 4.211 | |||
| 2020-03-16 | 4365 etc rela | 松本油脂製薬 | 9500 | 9500 | 9500 | 9500 | 9024.102 | 510 | 5.673 | |||
| 2020-03-13 | 4365 etc rela | 松本油脂製薬 | 9000 | 8960 | 9000 | 8990 | 8539.649 | -570 | -5.962 | |||
| 2020-03-12 | 4365 etc rela | 松本油脂製薬 | 10030 | 9560 | 10030 | 9560 | 9081.097 | -730 | -7.094 | |||
| 2020-03-11 | 4365 etc rela | 松本油脂製薬 | 10290 | 10140 | 10140 | 10290 | 9774.527 | 40 | 0.39 | |||
| 2020-03-10 | 4365 etc rela | 松本油脂製薬 | 10400 | 10000 | 10400 | 10250 | 9736.531 | -150 | -1.442 | |||
| 2020-03-09 | 4365 etc rela | 松本油脂製薬 | 10710 | 10400 | 10710 | 10400 | 9879.017 | -600 | -5.455 | |||
| 2020-03-06 | 4365 etc rela | 松本油脂製薬 | 11070 | 11000 | 11070 | 11000 | 10448.96 | -70 | -0.632 | |||
| 2020-03-05 | 4365 etc rela | 松本油脂製薬 | 11200 | 11070 | 11090 | 11070 | 10515.453 | -20 | -0.18 | |||
| 2020-03-04 | 4365 etc rela | 松本油脂製薬 | 11500 | 10830 | 10960 | 11090 | 10534.452 | 90 | 0.818 | |||
| 2020-03-03 | 4365 etc rela | 松本油脂製薬 | 11410 | 11000 | 11410 | 11000 | 10448.96 | -90 | -0.812 | |||
| 2020-03-02 | 4365 etc rela | 松本油脂製薬 | 11090 | 11070 | 11090 | 11090 | 10534.452 | 0 | 0 | |||
| 2020-02-28 | 4365 etc rela | 松本油脂製薬 | 11310 | 11070 | 11200 | 11090 | 10534.452 | -310 | -2.719 | |||
| 2020-02-27 | 4365 etc rela | 松本油脂製薬 | 12000 | 11400 | 11900 | 11400 | 10828.923 | -880 | -7.166 | |||
| 2020-02-26 | 4365 etc rela | 松本油脂製薬 | 12280 | 12280 | 12280 | 12280 | 11664.839 | 0 | 0 | |||
| 2020-02-25 | 4365 etc rela | 松本油脂製薬 | 12280 | 12280 | 12280 | 12280 | 11664.839 | 0 | 0 | |||
| 2020-02-21 | 4365 etc rela | 松本油脂製薬 | 12280 | 12280 | 12280 | 12280 | 11664.839 | 0 | 0 | |||
| 2020-02-20 | 4365 etc rela | 松本油脂製薬 | 12280 | 12280 | 12280 | 12280 | 11664.839 | 10 | 0.081 | |||
| 2020-02-19 | 4365 etc rela | 松本油脂製薬 | 12270 | 12270 | 12270 | 12270 | 11655.34 | 10 | 0.082 | |||
| 2020-02-18 | 4365 etc rela | 松本油脂製薬 | 12960 | 12250 | 12960 | 12260 | 11645.842 | -690 | -5.328 | |||
| 2020-02-17 | 4365 etc rela | 松本油脂製薬 | 13000 | 12950 | 13000 | 12950 | 12301.275 | -120 | -0.918 | |||
| 2020-02-14 | 4365 etc rela | 松本油脂製薬 | 13200 | 13070 | 13200 | 13070 | 12415.265 | 0 | 0 | |||
| 2020-02-13 | 4365 etc rela | 松本油脂製薬 | 13200 | 13070 | 13200 | 13070 | 12415.265 | -120 | -0.91 | |||
| 2020-02-12 | 4365 etc rela | 松本油脂製薬 | 13190 | 12900 | 12900 | 13190 | 12529.253 | 290 | 2.248 | |||
| 2020-02-10 | 4365 etc rela | 松本油脂製薬 | 12910 | 12870 | 12910 | 12900 | 12253.78 | 0 | 0 | |||
| 2020-02-07 | 4365 etc rela | 松本油脂製薬 | 12900 | 12420 | 12500 | 12900 | 12253.78 | 600 | 4.878 | |||
| 2020-02-06 | 4365 etc rela | 松本油脂製薬 | 12300 | 12070 | 12200 | 12300 | 11683.837 | 400 | 3.361 | |||
| 2020-02-05 | 4365 etc rela | 松本油脂製薬 | 11900 | 11900 | 11900 | 11900 | 11303.875 | 0 | 0 | |||
| 2020-02-04 | 4365 etc rela | 松本油脂製薬 | 11900 | 11900 | 11900 | 11900 | 11303.875 | 160 | 1.363 | |||
| 2020-02-03 | 4365 etc rela | 松本油脂製薬 | 11740 | 11740 | 11740 | 11740 | 11151.89 | -360 | -2.975 | |||
| 2020-01-31 | 4365 etc rela | 松本油脂製薬 | 12100 | 12100 | 12100 | 12100 | 11493.856 | -100 | -0.82 | |||
| 2020-01-30 | 4365 etc rela | 松本油脂製薬 | 12520 | 12200 | 12260 | 12200 | 11588.847 | 0 | 0 | |||
| 2020-01-29 | 4365 etc rela | 松本油脂製薬 | 12520 | 12200 | 12260 | 12200 | 11588.847 | 0 | 0 | |||
| 2020-01-28 | 4365 etc rela | 松本油脂製薬 | 12200 | 12200 | 12200 | 12200 | 11588.847 | 200 | 1.667 | |||
| 2020-01-27 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11398.866 | 0 | 0 | |||
| 2020-01-24 | 4365 etc rela | 松本油脂製薬 | 12040 | 12000 | 12040 | 12000 | 11398.866 | 70 | 0.587 | |||
| 2020-01-23 | 4365 etc rela | 松本油脂製薬 | 11930 | 11930 | 11930 | 11930 | 11332.372 | 190 | 1.618 | |||
| 2020-01-22 | 4365 etc rela | 松本油脂製薬 | 11740 | 11740 | 11740 | 11740 | 11151.89 | 0 | 0 | |||
| 2020-01-21 | 4365 etc rela | 松本油脂製薬 | 11740 | 11740 | 11740 | 11740 | 11151.89 | 40 | 0.342 | |||
| 2020-01-20 | 4365 etc rela | 松本油脂製薬 | 11700 | 11600 | 11600 | 11700 | 11113.895 | 200 | 1.739 | |||
| 2020-01-17 | 4365 etc rela | 松本油脂製薬 | 11500 | 11500 | 11500 | 11500 | 10923.913 | 0 | 0 | |||
| 2020-01-16 | 4365 etc rela | 松本油脂製薬 | 11500 | 11500 | 11500 | 11500 | 10923.913 | 0 | 0 | |||
| 2020-01-15 | 4365 etc rela | 松本油脂製薬 | 11500 | 11500 | 11500 | 11500 | 10923.913 | 0 | 0 | |||
| 2020-01-14 | 4365 etc rela | 松本油脂製薬 | 11500 | 11410 | 11410 | 11500 | 10923.913 | 90 | 0.789 | |||
| 2020-01-10 | 4365 etc rela | 松本油脂製薬 | 11410 | 11410 | 11410 | 11410 | 10838.421 | 0 | 0 | |||
| 2020-01-09 | 4365 etc rela | 松本油脂製薬 | 11410 | 11410 | 11410 | 11410 | 10838.421 | -70 | -0.61 | |||
| 2020-01-08 | 4365 etc rela | 松本油脂製薬 | 11480 | 11480 | 11480 | 11480 | 10904.914 | -10 | -0.087 | |||
| 2020-01-07 | 4365 etc rela | 松本油脂製薬 | 11490 | 11490 | 11490 | 11490 | 10914.414 | 0 | 0 | |||
| 2020-01-06 | 4365 etc rela | 松本油脂製薬 | 11490 | 11340 | 11340 | 11490 | 10914.414 | 150 | 1.323 | |||
| 2019-12-30 | 4365 etc rela | 松本油脂製薬 | 11340 | 11340 | 11340 | 11340 | 10771.929 | 0 | 0 | |||
| 2019-12-27 | 4365 etc rela | 松本油脂製薬 | 11360 | 11210 | 11210 | 11340 | 10771.929 | 230 | 2.07 | |||
| 2019-12-26 | 4365 etc rela | 松本油脂製薬 | 11110 | 11110 | 11110 | 11110 | 10553.449 | 0 | 0 | |||
| 2019-12-25 | 4365 etc rela | 松本油脂製薬 | 11110 | 11110 | 11110 | 11110 | 10553.449 | 30 | 0.271 | |||
| 2019-12-24 | 4365 etc rela | 松本油脂製薬 | 11100 | 11080 | 11100 | 11080 | 10524.952 | 30 | 0.271 | |||
| 2019-12-23 | 4365 etc rela | 松本油脂製薬 | 11100 | 11050 | 11100 | 11050 | 10496.455 | -100 | -0.897 | |||
| 2019-12-20 | 4365 etc rela | 松本油脂製薬 | 11150 | 11130 | 11130 | 11150 | 10591.446 | 0 | 0 | |||
| 2019-12-19 | 4365 etc rela | 松本油脂製薬 | 11150 | 11130 | 11130 | 11150 | 10591.446 | 250 | 2.294 | |||
| 2019-12-18 | 4365 etc rela | 松本油脂製薬 | 10940 | 10900 | 10900 | 10900 | 10353.97 | 0 | 0 | |||
| 2019-12-17 | 4365 etc rela | 松本油脂製薬 | 10940 | 10900 | 10900 | 10900 | 10353.97 | 40 | 0.368 | |||
| 2019-12-16 | 4365 etc rela | 松本油脂製薬 | 10860 | 10860 | 10860 | 10860 | 10315.974 | -70 | -0.64 | |||
| 2019-12-13 | 4365 etc rela | 松本油脂製薬 | 10930 | 10930 | 10930 | 10930 | 10382.467 | 0 | 0 | |||
| 2019-12-12 | 4365 etc rela | 松本油脂製薬 | 10930 | 10930 | 10930 | 10930 | 10382.467 | 0 | 0 | |||
| 2019-12-11 | 4365 etc rela | 松本油脂製薬 | 10930 | 10930 | 10930 | 10930 | 10382.467 | 0 | 0 | |||
| 2019-12-10 | 4365 etc rela | 松本油脂製薬 | 10960 | 10930 | 10950 | 10930 | 10382.467 | -20 | -0.183 | |||
| 2019-12-09 | 4365 etc rela | 松本油脂製薬 | 10950 | 10950 | 10950 | 10950 | 10401.465 | 0 | 0 | |||
| 2019-12-06 | 4365 etc rela | 松本油脂製薬 | 10970 | 10940 | 10940 | 10950 | 10401.465 | 0 | 0 | |||
| 2019-12-05 | 4365 etc rela | 松本油脂製薬 | 10970 | 10940 | 10940 | 10950 | 10401.465 | 80 | 0.736 | |||
| 2019-12-04 | 4365 etc rela | 松本油脂製薬 | 10870 | 10870 | 10870 | 10870 | 10325.472 | 0 | 0 | |||
| 2019-12-03 | 4365 etc rela | 松本油脂製薬 | 10920 | 10870 | 10920 | 10870 | 10325.472 | -110 | -1.002 | |||
| 2019-12-02 | 4365 etc rela | 松本油脂製薬 | 11070 | 10970 | 10970 | 10980 | 10429.963 | 120 | 1.105 | |||
| 2019-11-29 | 4365 etc rela | 松本油脂製薬 | 10860 | 10860 | 10860 | 10860 | 10315.974 | -60 | -0.549 | |||
| 2019-11-28 | 4365 etc rela | 松本油脂製薬 | 11250 | 10920 | 11250 | 10920 | 10372.968 | -380 | -3.363 | |||
| 2019-11-27 | 4365 etc rela | 松本油脂製薬 | 11380 | 10820 | 10820 | 11300 | 10733.932 | 480 | 4.436 | |||
| 2019-11-26 | 4365 etc rela | 松本油脂製薬 | 10820 | 10820 | 10820 | 10820 | 10277.977 | 0 | 0 | |||
| 2019-11-25 | 4365 etc rela | 松本油脂製薬 | 10820 | 10820 | 10820 | 10820 | 10277.977 | 0 | 0 | |||
| 2019-11-22 | 4365 etc rela | 松本油脂製薬 | 10820 | 10820 | 10820 | 10820 | 10277.977 | 0 | 0 | |||
| 2019-11-21 | 4365 etc rela | 松本油脂製薬 | 10820 | 10820 | 10820 | 10820 | 10277.977 | 0 | 0 | |||
| 2019-11-20 | 4365 etc rela | 松本油脂製薬 | 10820 | 10820 | 10820 | 10820 | 10277.977 | -40 | -0.368 | |||
| 2019-11-19 | 4365 etc rela | 松本油脂製薬 | 10860 | 10860 | 10860 | 10860 | 10315.974 | 80 | 0.742 | |||
| 2019-11-18 | 4365 etc rela | 松本油脂製薬 | 10780 | 10780 | 10780 | 10780 | 10239.981 | 0 | 0 | |||
| 2019-11-15 | 4365 etc rela | 松本油脂製薬 | 10780 | 10780 | 10780 | 10780 | 10239.981 | 0 | 0 | |||
| 2019-11-14 | 4365 etc rela | 松本油脂製薬 | 10780 | 10780 | 10780 | 10780 | 10239.981 | 50 | 0.466 | |||
| 2019-11-13 | 4365 etc rela | 松本油脂製薬 | 10800 | 10730 | 10800 | 10730 | 10192.486 | -350 | -3.159 | |||
| 2019-11-12 | 4365 etc rela | 松本油脂製薬 | 11080 | 10690 | 10690 | 11080 | 10524.952 | 370 | 3.455 | |||
| 2019-11-11 | 4365 etc rela | 松本油脂製薬 | 10710 | 10710 | 10710 | 10710 | 10173.487 | 0 | 0 | |||
| 2019-11-08 | 4365 etc rela | 松本油脂製薬 | 10740 | 10710 | 10740 | 10710 | 10173.487 | -110 | -1.017 | |||
| 2019-11-07 | 4365 etc rela | 松本油脂製薬 | 10830 | 10820 | 10830 | 10820 | 10277.977 | -30 | -0.276 | |||
| 2019-11-06 | 4365 etc rela | 松本油脂製薬 | 10850 | 10800 | 10810 | 10850 | 10306.475 | 0 | 0 | |||
| 2019-11-05 | 4365 etc rela | 松本油脂製薬 | 10850 | 10800 | 10810 | 10850 | 10306.475 | 210 | 1.974 | |||
| 2019-11-01 | 4365 etc rela | 松本油脂製薬 | 10640 | 10640 | 10640 | 10640 | 10106.994 | 0 | 0 | |||
| 2019-10-31 | 4365 etc rela | 松本油脂製薬 | 10640 | 10640 | 10640 | 10640 | 10106.994 | 0 | 0 | |||
| 2019-10-30 | 4365 etc rela | 松本油脂製薬 | 10640 | 10640 | 10640 | 10640 | 10106.994 | 0 | 0 | |||
| 2019-10-29 | 4365 etc rela | 松本油脂製薬 | 10640 | 10640 | 10640 | 10640 | 10106.994 | 0 | 0 | |||
| 2019-10-28 | 4365 etc rela | 松本油脂製薬 | 10640 | 10640 | 10640 | 10640 | 10106.994 | 80 | 0.758 | |||
| 2019-10-25 | 4365 etc rela | 松本油脂製薬 | 10560 | 10530 | 10530 | 10560 | 10031.001 | -170 | -1.584 | |||
| 2019-10-24 | 4365 etc rela | 松本油脂製薬 | 10730 | 10520 | 10520 | 10730 | 10192.486 | 220 | 2.093 | |||
| 2019-10-23 | 4365 etc rela | 松本油脂製薬 | 10620 | 10510 | 10610 | 10510 | 9983.506 | -100 | -0.943 | |||
| 2019-10-21 | 4365 etc rela | 松本油脂製薬 | 10610 | 10610 | 10610 | 10610 | 10078.497 | -30 | -0.282 | |||
| 2019-10-18 | 4365 etc rela | 松本油脂製薬 | 10640 | 10600 | 10600 | 10640 | 10106.994 | 60 | 0.567 | |||
| 2019-10-17 | 4365 etc rela | 松本油脂製薬 | 10580 | 10580 | 10580 | 10580 | 10050 | 70 | 0.666 | |||
| 2019-10-16 | 4365 etc rela | 松本油脂製薬 | 10590 | 10510 | 10520 | 10510 | 9983.506 | 0 | 0 | |||
| 2019-10-15 | 4365 etc rela | 松本油脂製薬 | 10660 | 10510 | 10660 | 10510 | 9983.506 | -190 | -1.776 | |||
| 2019-10-11 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 10163.988 | 0 | 0 | |||
| 2019-10-10 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 10163.988 | 0 | 0 | |||
| 2019-10-09 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 10163.988 | 0 | 0 | |||
| 2019-10-08 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 10163.988 | 0 | 0 | |||
| 2019-10-07 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 10163.988 | 90 | 0.848 | |||
| 2019-10-04 | 4365 etc rela | 松本油脂製薬 | 10610 | 10610 | 10610 | 10610 | 10078.497 | 30 | 0.284 | |||
| 2019-10-03 | 4365 etc rela | 松本油脂製薬 | 10580 | 10540 | 10540 | 10580 | 10050 | 40 | 0.38 | |||
| 2019-10-02 | 4365 etc rela | 松本油脂製薬 | 10540 | 10500 | 10500 | 10540 | 10012.004 | 40 | 0.381 | |||
| 2019-10-01 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 9974.007 | 0 | 0 | |||
| 2019-09-30 | 4365 etc rela | 松本油脂製薬 | 10550 | 10500 | 10550 | 10500 | 9974.007 | -100 | -0.943 | |||
| 2019-09-27 | 4365 etc rela | 松本油脂製薬 | 10600 | 10600 | 10600 | 10600 | 10068.998 | 0 | 0 | |||
| 2019-09-26 | 4365 etc rela | 松本油脂製薬 | 10600 | 10600 | 10600 | 10600 | 10068.998 | 20 | 0.189 | |||
| 2019-09-25 | 4365 etc rela | 松本油脂製薬 | 10580 | 10510 | 10520 | 10580 | 10050 | -30 | -0.283 | |||
| 2019-09-24 | 4365 etc rela | 松本油脂製薬 | 10750 | 10610 | 10750 | 10610 | 10078.497 | -190 | -1.759 | |||
| 2019-09-20 | 4365 etc rela | 松本油脂製薬 | 10800 | 10800 | 10800 | 10800 | 10258.979 | 0 | 0 | |||
| 2019-09-19 | 4365 etc rela | 松本油脂製薬 | 10800 | 10800 | 10800 | 10800 | 10258.979 | 0 | 0 | |||
| 2019-09-18 | 4365 etc rela | 松本油脂製薬 | 10900 | 10560 | 10560 | 10800 | 10258.979 | 30 | 0.279 | |||
| 2019-09-17 | 4365 etc rela | 松本油脂製薬 | 10770 | 10770 | 10770 | 10770 | 10230.481 | 0 | 0 | |||
| 2019-09-13 | 4365 etc rela | 松本油脂製薬 | 10770 | 10770 | 10770 | 10770 | 10230.481 | 0 | 0 | |||
| 2019-09-12 | 4365 etc rela | 松本油脂製薬 | 10880 | 10770 | 10780 | 10770 | 10230.481 | -10 | -0.093 | |||
| 2019-09-11 | 4365 etc rela | 松本油脂製薬 | 10780 | 10500 | 10500 | 10780 | 10239.981 | 320 | 3.059 | |||
| 2019-09-10 | 4365 etc rela | 松本油脂製薬 | 10460 | 10420 | 10420 | 10460 | 9936.011 | 0 | 0 | |||
| 2019-09-09 | 4365 etc rela | 松本油脂製薬 | 10460 | 10460 | 10460 | 10460 | 9936.011 | 0 | 0 | |||
| 2019-09-06 | 4365 etc rela | 松本油脂製薬 | 10460 | 10440 | 10450 | 10460 | 9936.011 | 10 | 0.096 | |||
| 2019-09-05 | 4365 etc rela | 松本油脂製薬 | 10450 | 10400 | 10400 | 10450 | 9926.512 | 50 | 0.481 | |||
| 2019-09-04 | 4365 etc rela | 松本油脂製薬 | 10400 | 10390 | 10390 | 10400 | 9879.017 | -80 | -0.763 | |||
| 2019-09-03 | 4365 etc rela | 松本油脂製薬 | 10480 | 10480 | 10480 | 10480 | 9955.01 | 60 | 0.576 | |||
| 2019-09-02 | 4365 etc rela | 松本油脂製薬 | 10520 | 10420 | 10520 | 10420 | 9898.016 | -30 | -0.287 | |||
| 2019-08-30 | 4365 etc rela | 松本油脂製薬 | 10450 | 10430 | 10430 | 10450 | 9926.512 | -30 | -0.286 | |||
| 2019-08-29 | 4365 etc rela | 松本油脂製薬 | 10480 | 10480 | 10480 | 10480 | 9955.01 | 0 | 0 | |||
| 2019-08-28 | 4365 etc rela | 松本油脂製薬 | 10480 | 10480 | 10480 | 10480 | 9955.01 | 0 | 0 | |||
| 2019-08-27 | 4365 etc rela | 松本油脂製薬 | 10510 | 10400 | 10510 | 10480 | 9955.01 | -80 | -0.758 | |||
| 2019-08-26 | 4365 etc rela | 松本油脂製薬 | 10560 | 10560 | 10560 | 10560 | 10031.001 | 0 | 0 | |||
| 2019-08-23 | 4365 etc rela | 松本油脂製薬 | 10600 | 10560 | 10600 | 10560 | 10031.001 | -10 | -0.095 | |||
| 2019-08-22 | 4365 etc rela | 松本油脂製薬 | 10570 | 10570 | 10570 | 10570 | 10040.5 | 20 | 0.19 | |||
| 2019-08-21 | 4365 etc rela | 松本油脂製薬 | 10550 | 10550 | 10550 | 10550 | 10021.503 | 0 | 0 | |||
| 2019-08-20 | 4365 etc rela | 松本油脂製薬 | 10550 | 10550 | 10550 | 10550 | 10021.503 | 0 | 0 | |||
| 2019-08-19 | 4365 etc rela | 松本油脂製薬 | 10550 | 10550 | 10550 | 10550 | 10021.503 | 0 | 0 | |||
| 2019-08-16 | 4365 etc rela | 松本油脂製薬 | 10550 | 10550 | 10550 | 10550 | 10021.503 | 0 | 0 | |||
| 2019-08-15 | 4365 etc rela | 松本油脂製薬 | 10590 | 10510 | 10510 | 10550 | 10021.503 | -110 | -1.032 | |||
| 2019-08-14 | 4365 etc rela | 松本油脂製薬 | 10660 | 10660 | 10660 | 10660 | 10125.992 | 10 | 0.094 | |||
| 2019-08-13 | 4365 etc rela | 松本油脂製薬 | 10650 | 10650 | 10650 | 10650 | 10116.493 | -80 | -0.746 | |||
| 2019-08-09 | 4365 etc rela | 松本油脂製薬 | 10730 | 10730 | 10730 | 10730 | 10192.486 | 0 | 0 | |||
| 2019-08-08 | 4365 etc rela | 松本油脂製薬 | 10730 | 10730 | 10730 | 10730 | 10192.486 | 0 | 0 | |||
| 2019-08-07 | 4365 etc rela | 松本油脂製薬 | 10790 | 10680 | 10680 | 10730 | 10192.486 | 50 | 0.468 | |||
| 2019-08-06 | 4365 etc rela | 松本油脂製薬 | 10700 | 10670 | 10700 | 10680 | 10144.99 | -20 | -0.187 | |||
| 2019-08-05 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 10163.988 | -50 | -0.465 | |||
| 2019-08-02 | 4365 etc rela | 松本油脂製薬 | 10750 | 10750 | 10750 | 10750 | 10211.483 | -100 | -0.922 | |||
| 2019-08-01 | 4365 etc rela | 松本油脂製薬 | 10850 | 10850 | 10850 | 10850 | 10306.475 | 0 | 0 | |||
| 2019-07-31 | 4365 etc rela | 松本油脂製薬 | 10850 | 10850 | 10850 | 10850 | 10306.475 | -50 | -0.459 | |||
| 2019-07-30 | 4365 etc rela | 松本油脂製薬 | 10980 | 10830 | 10980 | 10900 | 10353.97 | -380 | -3.369 | |||
| 2019-07-29 | 4365 etc rela | 松本油脂製薬 | 11280 | 11280 | 11280 | 11280 | 10714.934 | 0 | 0 | |||
| 2019-07-26 | 4365 etc rela | 松本油脂製薬 | 11350 | 11280 | 11280 | 11280 | 10714.934 | 100 | 0.894 | |||
| 2019-07-25 | 4365 etc rela | 松本油脂製薬 | 11180 | 11180 | 11180 | 11180 | 10619.942 | 0 | 0 | |||
| 2019-07-24 | 4365 etc rela | 松本油脂製薬 | 11180 | 11180 | 11180 | 11180 | 10619.942 | 0 | 0 | |||
| 2019-07-23 | 4365 etc rela | 松本油脂製薬 | 11180 | 11180 | 11180 | 11180 | 10619.942 | -310 | -2.698 | |||
| 2019-07-22 | 4365 etc rela | 松本油脂製薬 | 11490 | 11490 | 11490 | 11490 | 10914.414 | 0 | 0 | |||
| 2019-07-19 | 4365 etc rela | 松本油脂製薬 | 11490 | 11490 | 11490 | 11490 | 10914.414 | 440 | 3.982 | |||
| 2019-07-18 | 4365 etc rela | 松本油脂製薬 | 11050 | 11050 | 11050 | 11050 | 10496.455 | 0 | 0 | |||
| 2019-07-17 | 4365 etc rela | 松本油脂製薬 | 11050 | 11050 | 11050 | 11050 | 10496.455 | 0 | 0 | |||
| 2019-07-16 | 4365 etc rela | 松本油脂製薬 | 11050 | 11050 | 11050 | 11050 | 10496.455 | -150 | -1.339 | |||
| 2019-07-12 | 4365 etc rela | 松本油脂製薬 | 11200 | 11200 | 11200 | 11200 | 10638.941 | 300 | 2.752 | |||
| 2019-07-11 | 4365 etc rela | 松本油脂製薬 | 10900 | 10900 | 10900 | 10900 | 10353.97 | 0 | 0 | |||
| 2019-07-10 | 4365 etc rela | 松本油脂製薬 | 10900 | 10900 | 10900 | 10900 | 10353.97 | 40 | 0.368 | |||
| 2019-07-09 | 4365 etc rela | 松本油脂製薬 | 10860 | 10860 | 10860 | 10860 | 10315.974 | 0 | 0 | |||
| 2019-07-08 | 4365 etc rela | 松本油脂製薬 | 10940 | 10860 | 10940 | 10860 | 10315.974 | 60 | 0.556 | |||
| 2019-07-05 | 4365 etc rela | 松本油脂製薬 | 10800 | 10800 | 10800 | 10800 | 10258.979 | 0 | 0 | |||
| 2019-07-04 | 4365 etc rela | 松本油脂製薬 | 10910 | 10800 | 10800 | 10800 | 10258.979 | 150 | 1.408 | |||
| 2019-07-03 | 4365 etc rela | 松本油脂製薬 | 10650 | 10650 | 10650 | 10650 | 10116.493 | 0 | 0 | |||
| 2019-07-02 | 4365 etc rela | 松本油脂製薬 | 10650 | 10650 | 10650 | 10650 | 10116.493 | 0 | 0 | |||
| 2019-07-01 | 4365 etc rela | 松本油脂製薬 | 10650 | 10650 | 10650 | 10650 | 10116.493 | -70 | -0.653 | |||
| 2019-06-28 | 4365 etc rela | 松本油脂製薬 | 10720 | 10620 | 10620 | 10720 | 10182.986 | 100 | 0.942 | |||
| 2019-06-27 | 4365 etc rela | 松本油脂製薬 | 10620 | 10620 | 10620 | 10620 | 10087.995 | 40 | 0.378 | |||
| 2019-06-26 | 4365 etc rela | 松本油脂製薬 | 10720 | 10570 | 10570 | 10580 | 10050 | 20 | 0.189 | |||
| 2019-06-25 | 4365 etc rela | 松本油脂製薬 | 10560 | 10560 | 10560 | 10560 | 10031.001 | 0 | 0 | |||
| 2019-06-24 | 4365 etc rela | 松本油脂製薬 | 10560 | 10560 | 10560 | 10560 | 10031.001 | 0 | 0 | |||
| 2019-06-21 | 4365 etc rela | 松本油脂製薬 | 10670 | 10560 | 10560 | 10560 | 10031.001 | -470 | -4.261 | |||
| 2019-06-20 | 4365 etc rela | 松本油脂製薬 | 11030 | 11030 | 11030 | 11030 | 10477.458 | 0 | 0 | |||
| 2019-06-19 | 4365 etc rela | 松本油脂製薬 | 11030 | 10500 | 10500 | 11030 | 10477.458 | 530 | 5.048 | |||
| 2019-06-18 | 4365 etc rela | 松本油脂製薬 | 10500 | 10460 | 10500 | 10500 | 9974.007 | 0 | 0 | |||
| 2019-06-17 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 9974.007 | 0 | 0 | |||
| 2019-06-14 | 4365 etc rela | 松本油脂製薬 | 10500 | 10440 | 10500 | 10500 | 9974.007 | 0 | 0 | |||
| 2019-06-13 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 9974.007 | -10 | -0.095 | |||
| 2019-06-12 | 4365 etc rela | 松本油脂製薬 | 10550 | 10510 | 10520 | 10510 | 9983.506 | -30 | -0.285 | |||
| 2019-06-11 | 4365 etc rela | 松本油脂製薬 | 10540 | 10540 | 10540 | 10540 | 10012.004 | 10 | 0.095 | |||
| 2019-06-10 | 4365 etc rela | 松本油脂製薬 | 10550 | 10520 | 10520 | 10530 | 10002.505 | -120 | -1.127 | |||
| 2019-06-07 | 4365 etc rela | 松本油脂製薬 | 10650 | 10650 | 10650 | 10650 | 10116.493 | 50 | 0.472 | |||
| 2019-06-06 | 4365 etc rela | 松本油脂製薬 | 10600 | 10600 | 10600 | 10600 | 10068.998 | 0 | 0 | |||
| 2019-06-05 | 4365 etc rela | 松本油脂製薬 | 10600 | 10600 | 10600 | 10600 | 10068.998 | 0 | 0 | |||
| 2019-06-04 | 4365 etc rela | 松本油脂製薬 | 10610 | 10600 | 10600 | 10600 | 10068.998 | -200 | -1.852 | |||
| 2019-06-03 | 4365 etc rela | 松本油脂製薬 | 10800 | 10800 | 10800 | 10800 | 10258.979 | 50 | 0.465 | |||
| 2019-05-31 | 4365 etc rela | 松本油脂製薬 | 10750 | 10750 | 10750 | 10750 | 10211.483 | 120 | 1.129 | |||
| 2019-05-30 | 4365 etc rela | 松本油脂製薬 | 10800 | 10630 | 10800 | 10630 | 10097.495 | -470 | -4.234 | |||
| 2019-05-29 | 4365 etc rela | 松本油脂製薬 | 11100 | 11100 | 11100 | 11100 | 10543.951 | 0 | 0 | |||
| 2019-05-28 | 4365 etc rela | 松本油脂製薬 | 11100 | 11100 | 11100 | 11100 | 10543.951 | 0 | 0 | |||
| 2019-05-27 | 4365 etc rela | 松本油脂製薬 | 11110 | 11100 | 11110 | 11100 | 10543.951 | 100 | 0.909 | |||
| 2019-05-24 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 10448.96 | 0 | 0 | |||
| 2019-05-23 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 10448.96 | 300 | 2.804 | |||
| 2019-05-22 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 10163.988 | 0 | 0 | |||
| 2019-05-21 | 4365 etc rela | 松本油脂製薬 | 11000 | 10700 | 11000 | 10700 | 10163.988 | -300 | -2.727 | |||
| 2019-05-20 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 10448.96 | 0 | 0 | |||
| 2019-05-17 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 10448.96 | 0 | 0 | |||
| 2019-05-16 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 10448.96 | 0 | 0 | |||
| 2019-05-15 | 4365 etc rela | 松本油脂製薬 | 11000 | 10700 | 10700 | 11000 | 10448.96 | 300 | 2.804 | |||
| 2019-05-14 | 4365 etc rela | 松本油脂製薬 | 10700 | 10700 | 10700 | 10700 | 10163.988 | 140 | 1.326 | |||
| 2019-05-13 | 4365 etc rela | 松本油脂製薬 | 10750 | 10560 | 10750 | 10560 | 10031.001 | -440 | -4 | |||
| 2019-05-10 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 10448.96 | 0 | 0 | |||
| 2019-05-09 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 10448.96 | 0 | 0 | |||
| 2019-05-08 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 10448.96 | 0 | 0 | |||
| 2019-05-07 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 10448.96 | 0 | 0 | |||
| 2019-04-26 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 10448.96 | 0 | 0 | |||
| 2019-04-25 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 10448.96 | 0 | 0 | |||
| 2019-04-24 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 10448.96 | 0 | 0 | |||
| 2019-04-23 | 4365 etc rela | 松本油脂製薬 | 11030 | 11000 | 11030 | 11000 | 10448.96 | -30 | -0.272 | |||
| 2019-04-22 | 4365 etc rela | 松本油脂製薬 | 11130 | 11030 | 11130 | 11030 | 10477.458 | -180 | -1.606 | |||
| 2019-04-19 | 4365 etc rela | 松本油脂製薬 | 11210 | 11210 | 11210 | 11210 | 10648.44 | 0 | 0 | |||
| 2019-04-18 | 4365 etc rela | 松本油脂製薬 | 11210 | 11210 | 11210 | 11210 | 10648.44 | 0 | 0 | |||
| 2019-04-17 | 4365 etc rela | 松本油脂製薬 | 11210 | 11210 | 11210 | 11210 | 10648.44 | 0 | 0 | |||
| 2019-04-16 | 4365 etc rela | 松本油脂製薬 | 11400 | 11210 | 11400 | 11210 | 10648.44 | -190 | -1.667 | |||
| 2019-04-15 | 4365 etc rela | 松本油脂製薬 | 11400 | 11400 | 11400 | 11400 | 10828.923 | 0 | 0 | |||
| 2019-04-12 | 4365 etc rela | 松本油脂製薬 | 11400 | 11400 | 11400 | 11400 | 10828.923 | 0 | 0 | |||
| 2019-04-11 | 4365 etc rela | 松本油脂製薬 | 11400 | 11400 | 11400 | 11400 | 10828.923 | 90 | 0.796 | |||
| 2019-04-10 | 4365 etc rela | 松本油脂製薬 | 11310 | 11310 | 11310 | 11310 | 10743.431 | 60 | 0.533 | |||
| 2019-04-09 | 4365 etc rela | 松本油脂製薬 | 11380 | 11250 | 11380 | 11250 | 10686.437 | 0 | 0 | |||
| 2019-04-08 | 4365 etc rela | 松本油脂製薬 | 11380 | 11250 | 11380 | 11250 | 10686.437 | -350 | -3.017 | |||
| 2019-04-05 | 4365 etc rela | 松本油脂製薬 | 11600 | 11600 | 11600 | 11600 | 11018.903 | -190 | -1.612 | |||
| 2019-04-04 | 4365 etc rela | 松本油脂製薬 | 11790 | 11790 | 11790 | 11790 | 11199.385 | 0 | 0 | |||
| 2019-04-03 | 4365 etc rela | 松本油脂製薬 | 11790 | 11790 | 11790 | 11790 | 11199.385 | 0 | 0 | |||
| 2019-04-02 | 4365 etc rela | 松本油脂製薬 | 11790 | 11790 | 11790 | 11790 | 11199.385 | 0 | 0 | |||
| 2019-04-01 | 4365 etc rela | 松本油脂製薬 | 11790 | 11790 | 11790 | 11790 | 11199.385 | 0 | 0 | |||
| 2019-03-29 | 4365 etc rela | 松本油脂製薬 | 11790 | 11790 | 11790 | 11790 | 11199.385 | 0 | 0 | |||
| 2019-03-28 | 4365 etc rela | 松本油脂製薬 | 11790 | 11790 | 11790 | 11790 | 11199.385 | 0 | 0 | |||
| 2019-03-27 | 4365 etc rela | 松本油脂製薬 | 11790 | 11790 | 11790 | 11790 | 11199.385 | 0 | 0 | |||
| 2019-03-26 | 4365 etc rela | 松本油脂製薬 | 11790 | 11790 | 11790 | 11790 | 10866.919 | -210 | -1.75 | |||
| 2019-03-25 | 4365 etc rela | 松本油脂製薬 | 12000 | 11650 | 11650 | 12000 | 11060.478 | -100 | -0.826 | |||
| 2019-03-22 | 4365 etc rela | 松本油脂製薬 | 12100 | 12100 | 12100 | 12100 | 11152.648 | 0 | 0 | |||
| 2019-03-20 | 4365 etc rela | 松本油脂製薬 | 12100 | 12100 | 12100 | 12100 | 11152.648 | 0 | 0 | |||
| 2019-03-19 | 4365 etc rela | 松本油脂製薬 | 12100 | 12100 | 12100 | 12100 | 11152.648 | 100 | 0.833 | |||
| 2019-03-18 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2019-03-15 | 4365 etc rela | 松本油脂製薬 | 12110 | 12000 | 12110 | 12000 | 11060.478 | -330 | -2.676 | |||
| 2019-03-14 | 4365 etc rela | 松本油脂製薬 | 12330 | 12330 | 12330 | 12330 | 11364.641 | 0 | 0 | |||
| 2019-03-13 | 4365 etc rela | 松本油脂製薬 | 12330 | 12110 | 12110 | 12330 | 11364.641 | 610 | 5.205 | |||
| 2019-03-12 | 4365 etc rela | 松本油脂製薬 | 12300 | 11630 | 12300 | 11720 | 10802.399 | 320 | 2.807 | |||
| 2019-03-11 | 4365 etc rela | 松本油脂製薬 | 11400 | 11400 | 11400 | 11400 | 10507.454 | 0 | 0 | |||
| 2019-03-08 | 4365 etc rela | 松本油脂製薬 | 11450 | 11400 | 11450 | 11400 | 10507.454 | -50 | -0.437 | |||
| 2019-03-07 | 4365 etc rela | 松本油脂製薬 | 11620 | 11360 | 11620 | 11450 | 10553.539 | -170 | -1.463 | |||
| 2019-03-06 | 4365 etc rela | 松本油脂製薬 | 11620 | 11620 | 11620 | 11620 | 10710.229 | 0 | 0 | |||
| 2019-03-05 | 4365 etc rela | 松本油脂製薬 | 11720 | 11510 | 11680 | 11620 | 10710.229 | 710 | 6.508 | |||
| 2019-03-04 | 4365 etc rela | 松本油脂製薬 | 10910 | 10910 | 10910 | 10910 | 10055.817 | 0 | 0 | |||
| 2019-03-01 | 4365 etc rela | 松本油脂製薬 | 10910 | 10610 | 10610 | 10910 | 10055.817 | 370 | 3.51 | |||
| 2019-02-28 | 4365 etc rela | 松本油脂製薬 | 10700 | 10540 | 10700 | 10540 | 9714.786 | 30 | 0.285 | |||
| 2019-02-27 | 4365 etc rela | 松本油脂製薬 | 10510 | 10510 | 10510 | 10510 | 9687.134 | 0 | 0 | |||
| 2019-02-26 | 4365 etc rela | 松本油脂製薬 | 10520 | 10400 | 10400 | 10510 | 9687.134 | -490 | -4.455 | |||
| 2019-02-25 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 10138.771 | 0 | 0 | |||
| 2019-02-22 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 10138.771 | 0 | 0 | |||
| 2019-02-21 | 4365 etc rela | 松本油脂製薬 | 11070 | 11000 | 11040 | 11000 | 10138.771 | 70 | 0.64 | |||
| 2019-02-20 | 4365 etc rela | 松本油脂製薬 | 10930 | 10930 | 10930 | 10930 | 10074.251 | 0 | 0 | |||
| 2019-02-19 | 4365 etc rela | 松本油脂製薬 | 10930 | 10870 | 10870 | 10930 | 10074.251 | 60 | 0.552 | |||
| 2019-02-18 | 4365 etc rela | 松本油脂製薬 | 10870 | 10870 | 10870 | 10870 | 10018.949 | -70 | -0.64 | |||
| 2019-02-15 | 4365 etc rela | 松本油脂製薬 | 10940 | 10940 | 10940 | 10940 | 10083.469 | 0 | 0 | |||
| 2019-02-14 | 4365 etc rela | 松本油脂製薬 | 10940 | 10710 | 10710 | 10940 | 10083.469 | -670 | -5.771 | |||
| 2019-02-13 | 4365 etc rela | 松本油脂製薬 | 11610 | 11610 | 11610 | 11610 | 10701.012 | 0 | 0 | |||
| 2019-02-12 | 4365 etc rela | 松本油脂製薬 | 11610 | 10700 | 10700 | 11610 | 10701.012 | 1350 | 13.158 | |||
| 2019-02-08 | 4365 etc rela | 松本油脂製薬 | 10260 | 10260 | 10260 | 10260 | 9456.708 | 0 | 0 | |||
| 2019-02-07 | 4365 etc rela | 松本油脂製薬 | 10260 | 10260 | 10260 | 10260 | 9456.708 | 0 | 0 | |||
| 2019-02-06 | 4365 etc rela | 松本油脂製薬 | 10260 | 10260 | 10260 | 10260 | 9456.708 | 0 | 0 | |||
| 2019-02-05 | 4365 etc rela | 松本油脂製薬 | 10260 | 10260 | 10260 | 10260 | 9456.708 | 0 | 0 | |||
| 2019-02-04 | 4365 etc rela | 松本油脂製薬 | 10260 | 10260 | 10260 | 10260 | 9456.708 | 0 | 0 | |||
| 2019-02-01 | 4365 etc rela | 松本油脂製薬 | 10260 | 10260 | 10260 | 10260 | 9456.708 | 0 | 0 | |||
| 2019-01-31 | 4365 etc rela | 松本油脂製薬 | 10260 | 10260 | 10260 | 10260 | 9456.708 | 20 | 0.195 | |||
| 2019-01-30 | 4365 etc rela | 松本油脂製薬 | 10240 | 10240 | 10240 | 10240 | 9438.273 | 0 | 0 | |||
| 2019-01-29 | 4365 etc rela | 松本油脂製薬 | 10240 | 10240 | 10240 | 10240 | 9438.273 | 0 | 0 | |||
| 2019-01-28 | 4365 etc rela | 松本油脂製薬 | 10240 | 10240 | 10240 | 10240 | 9438.273 | 0 | 0 | |||
| 2019-01-25 | 4365 etc rela | 松本油脂製薬 | 10240 | 10240 | 10240 | 10240 | 9438.273 | 0 | 0 | |||
| 2019-01-24 | 4365 etc rela | 松本油脂製薬 | 10480 | 10240 | 10470 | 10240 | 9438.273 | 30 | 0.294 | |||
| 2019-01-23 | 4365 etc rela | 松本油脂製薬 | 10210 | 10210 | 10210 | 10210 | 9410.622 | 0 | 0 | |||
| 2019-01-22 | 4365 etc rela | 松本油脂製薬 | 10210 | 10210 | 10210 | 10210 | 9410.622 | 0 | 0 | |||
| 2019-01-21 | 4365 etc rela | 松本油脂製薬 | 10210 | 10210 | 10210 | 10210 | 9410.622 | 0 | 0 | |||
| 2019-01-18 | 4365 etc rela | 松本油脂製薬 | 10210 | 10200 | 10200 | 10210 | 9410.622 | 90 | 0.889 | |||
| 2019-01-17 | 4365 etc rela | 松本油脂製薬 | 10220 | 10120 | 10220 | 10120 | 9327.669 | -100 | -0.978 | |||
| 2019-01-16 | 4365 etc rela | 松本油脂製薬 | 10220 | 10220 | 10220 | 10220 | 9419.84 | 0 | 0 | |||
| 2019-01-15 | 4365 etc rela | 松本油脂製薬 | 10220 | 10220 | 10220 | 10220 | 9419.84 | -470 | -4.397 | |||
| 2019-01-11 | 4365 etc rela | 松本油脂製薬 | 10690 | 10690 | 10690 | 10690 | 9853.041 | 0 | 0 | |||
| 2019-01-10 | 4365 etc rela | 松本油脂製薬 | 10690 | 10690 | 10690 | 10690 | 9853.041 | -130 | -1.201 | |||
| 2019-01-09 | 4365 etc rela | 松本油脂製薬 | 10820 | 10820 | 10820 | 10820 | 9972.863 | 0 | 0 | |||
| 2019-01-08 | 4365 etc rela | 松本油脂製薬 | 10820 | 10620 | 10620 | 10820 | 9972.863 | 750 | 7.448 | |||
| 2019-01-07 | 4365 etc rela | 松本油脂製薬 | 10070 | 10070 | 10070 | 10070 | 9281.584 | 0 | 0 | |||
| 2019-01-04 | 4365 etc rela | 松本油脂製薬 | 10070 | 10070 | 10070 | 10070 | 9281.584 | -30 | -0.297 | |||
| 2018-12-31 | 4365 etc rela | 松本油脂製薬 | 10100 | 10100 | 10100 | 10100 | 9309.235 | 0 | 0 | |||
| 2018-12-28 | 4365 etc rela | 松本油脂製薬 | 10100 | 10100 | 10100 | 10100 | 9309.235 | 0 | 0 | |||
| 2018-12-27 | 4365 etc rela | 松本油脂製薬 | 10300 | 10100 | 10300 | 10100 | 9309.235 | -100 | -0.98 | |||
| 2018-12-26 | 4365 etc rela | 松本油脂製薬 | 10200 | 10200 | 10200 | 10200 | 9401.406 | 0 | 0 | |||
| 2018-12-25 | 4365 etc rela | 松本油脂製薬 | 10200 | 10200 | 10200 | 10200 | 9401.406 | 0 | 0 | |||
| 2018-12-24 | 4365 etc rela | 松本油脂製薬 | 10200 | 10200 | 10200 | 10200 | 9401.406 | 0 | 0 | |||
| 2018-12-21 | 4365 etc rela | 松本油脂製薬 | 10210 | 10200 | 10210 | 10200 | 9401.406 | -150 | -1.449 | |||
| 2018-12-20 | 4365 etc rela | 松本油脂製薬 | 10350 | 10290 | 10300 | 10350 | 9539.661 | 150 | 1.471 | |||
| 2018-12-19 | 4365 etc rela | 松本油脂製薬 | 10200 | 10200 | 10200 | 10200 | 9401.406 | 0 | 0 | |||
| 2018-12-18 | 4365 etc rela | 松本油脂製薬 | 10200 | 10180 | 10200 | 10200 | 9401.406 | 200 | 2 | |||
| 2018-12-17 | 4365 etc rela | 松本油脂製薬 | 10000 | 10000 | 10000 | 10000 | 9217.064 | 0 | 0 | |||
| 2018-12-14 | 4365 etc rela | 松本油脂製薬 | 10000 | 10000 | 10000 | 10000 | 9217.064 | 0 | 0 | |||
| 2018-12-13 | 4365 etc rela | 松本油脂製薬 | 10000 | 10000 | 10000 | 10000 | 9217.064 | 0 | 0 | |||
| 2018-12-12 | 4365 etc rela | 松本油脂製薬 | 10000 | 10000 | 10000 | 10000 | 9217.064 | 0 | 0 | |||
| 2018-12-11 | 4365 etc rela | 松本油脂製薬 | 10000 | 9900 | 9900 | 10000 | 9217.064 | -300 | -2.913 | |||
| 2018-12-10 | 4365 etc rela | 松本油脂製薬 | 10500 | 10200 | 10500 | 10300 | 9493.575 | -200 | -1.905 | |||
| 2018-12-07 | 4365 etc rela | 松本油脂製薬 | 10500 | 10500 | 10500 | 10500 | 9677.917 | 0 | 0 | |||
| 2018-12-06 | 4365 etc rela | 松本油脂製薬 | 10550 | 10500 | 10550 | 10500 | 9677.917 | -100 | -0.943 | |||
| 2018-12-05 | 4365 etc rela | 松本油脂製薬 | 10610 | 10600 | 10610 | 10600 | 9770.088 | -70 | -0.656 | |||
| 2018-12-04 | 4365 etc rela | 松本油脂製薬 | 10670 | 10670 | 10670 | 10670 | 9834.607 | 0 | 0 | |||
| 2018-12-03 | 4365 etc rela | 松本油脂製薬 | 10850 | 10600 | 10850 | 10670 | 9834.607 | -70 | -0.652 | |||
| 2018-11-30 | 4365 etc rela | 松本油脂製薬 | 10740 | 10740 | 10740 | 10740 | 9899.127 | 0 | 0 | |||
| 2018-11-29 | 4365 etc rela | 松本油脂製薬 | 10740 | 10740 | 10740 | 10740 | 9899.127 | 0 | 0 | |||
| 2018-11-28 | 4365 etc rela | 松本油脂製薬 | 10740 | 10690 | 10690 | 10740 | 9899.127 | 50 | 0.468 | |||
| 2018-11-27 | 4365 etc rela | 松本油脂製薬 | 10690 | 10690 | 10690 | 10690 | 9853.041 | 0 | 0 | |||
| 2018-11-26 | 4365 etc rela | 松本油脂製薬 | 10750 | 10420 | 10750 | 10690 | 9853.041 | -210 | -1.927 | |||
| 2018-11-23 | 4365 etc rela | 松本油脂製薬 | 10900 | 10900 | 10900 | 10900 | 10046.6 | 0 | 0 | |||
| 2018-11-22 | 4365 etc rela | 松本油脂製薬 | 10900 | 10900 | 10900 | 10900 | 10046.6 | 10 | 0.092 | |||
| 2018-11-21 | 4365 etc rela | 松本油脂製薬 | 10890 | 10890 | 10890 | 10890 | 10037.383 | 0 | 0 | |||
| 2018-11-20 | 4365 etc rela | 松本油脂製薬 | 10890 | 10890 | 10890 | 10890 | 10037.383 | 0 | 0 | |||
| 2018-11-19 | 4365 etc rela | 松本油脂製薬 | 10890 | 10890 | 10890 | 10890 | 10037.383 | -70 | -0.639 | |||
| 2018-11-16 | 4365 etc rela | 松本油脂製薬 | 10960 | 10960 | 10960 | 10960 | 10101.902 | 0 | 0 | |||
| 2018-11-15 | 4365 etc rela | 松本油脂製薬 | 11260 | 10960 | 11260 | 10960 | 10101.902 | -420 | -3.691 | |||
| 2018-11-14 | 4365 etc rela | 松本油脂製薬 | 11700 | 11380 | 11700 | 11380 | 10489.02 | 60 | 0.53 | |||
| 2018-11-13 | 4365 etc rela | 松本油脂製薬 | 11320 | 11320 | 11320 | 11320 | 10433.717 | 0 | 0 | |||
| 2018-11-12 | 4365 etc rela | 松本油脂製薬 | 11320 | 11320 | 11320 | 11320 | 10433.717 | 0 | 0 | |||
| 2018-11-09 | 4365 etc rela | 松本油脂製薬 | 11320 | 11320 | 11320 | 11320 | 10433.717 | 0 | 0 | |||
| 2018-11-08 | 4365 etc rela | 松本油脂製薬 | 11320 | 11320 | 11320 | 11320 | 10433.717 | 0 | 0 | |||
| 2018-11-07 | 4365 etc rela | 松本油脂製薬 | 11320 | 11320 | 11320 | 11320 | 10433.717 | 0 | 0 | |||
| 2018-11-06 | 4365 etc rela | 松本油脂製薬 | 11320 | 11320 | 11320 | 11320 | 10433.717 | 0 | 0 | |||
| 2018-11-05 | 4365 etc rela | 松本油脂製薬 | 11320 | 11320 | 11320 | 11320 | 10433.717 | 0 | 0 | |||
| 2018-11-02 | 4365 etc rela | 松本油脂製薬 | 11320 | 11320 | 11320 | 11320 | 10433.717 | 0 | 0 | |||
| 2018-11-01 | 4365 etc rela | 松本油脂製薬 | 11320 | 11320 | 11320 | 11320 | 10433.717 | 0 | 0 | |||
| 2018-10-31 | 4365 etc rela | 松本油脂製薬 | 11320 | 11320 | 11320 | 11320 | 10433.717 | 0 | 0 | |||
| 2018-10-30 | 4365 etc rela | 松本油脂製薬 | 11320 | 11320 | 11320 | 11320 | 10433.717 | 0 | 0 | |||
| 2018-10-29 | 4365 etc rela | 松本油脂製薬 | 11320 | 11320 | 11320 | 11320 | 10433.717 | 0 | 0 | |||
| 2018-10-26 | 4365 etc rela | 松本油脂製薬 | 12300 | 11320 | 12300 | 11320 | 10433.717 | -1120 | -9.003 | |||
| 2018-10-25 | 4365 etc rela | 松本油脂製薬 | 12440 | 12440 | 12440 | 12440 | 11466.028 | 0 | 0 | |||
| 2018-10-24 | 4365 etc rela | 松本油脂製薬 | 12440 | 12440 | 12440 | 12440 | 11466.028 | 0 | 0 | |||
| 2018-10-23 | 4365 etc rela | 松本油脂製薬 | 12440 | 12440 | 12440 | 12440 | 11466.028 | 0 | 0 | |||
| 2018-10-22 | 4365 etc rela | 松本油脂製薬 | 12440 | 12440 | 12440 | 12440 | 11466.028 | 0 | 0 | |||
| 2018-10-19 | 4365 etc rela | 松本油脂製薬 | 12490 | 11500 | 11500 | 12440 | 11466.028 | 940 | 8.174 | |||
| 2018-10-18 | 4365 etc rela | 松本油脂製薬 | 11500 | 11490 | 11490 | 11500 | 10599.624 | 310 | 2.77 | |||
| 2018-10-17 | 4365 etc rela | 松本油脂製薬 | 11190 | 10960 | 11000 | 11190 | 10313.895 | 420 | 3.9 | |||
| 2018-10-16 | 4365 etc rela | 松本油脂製薬 | 10770 | 10770 | 10770 | 10770 | 9926.778 | 0 | 0 | |||
| 2018-10-15 | 4365 etc rela | 松本油脂製薬 | 10880 | 10770 | 10880 | 10770 | 9926.778 | -110 | -1.011 | |||
| 2018-10-12 | 4365 etc rela | 松本油脂製薬 | 10890 | 10760 | 10760 | 10880 | 10028.166 | -110 | -1.001 | |||
| 2018-10-11 | 4365 etc rela | 松本油脂製薬 | 11000 | 10650 | 11000 | 10990 | 10129.554 | -160 | -1.435 | |||
| 2018-10-10 | 4365 etc rela | 松本油脂製薬 | 11150 | 11150 | 11150 | 11150 | 10277.026 | 0 | 0 | |||
| 2018-10-09 | 4365 etc rela | 松本油脂製薬 | 11150 | 11150 | 11150 | 11150 | 10277.026 | 0 | 0 | |||
| 2018-10-08 | 4365 etc rela | 松本油脂製薬 | 11150 | 11150 | 11150 | 11150 | 10277.026 | 0 | 0 | |||
| 2018-10-05 | 4365 etc rela | 松本油脂製薬 | 11220 | 11000 | 11220 | 11150 | 10277.026 | -150 | -1.327 | |||
| 2018-10-04 | 4365 etc rela | 松本油脂製薬 | 11330 | 11300 | 11320 | 11300 | 10415.283 | -110 | -0.964 | |||
| 2018-10-03 | 4365 etc rela | 松本油脂製薬 | 11410 | 11410 | 11410 | 11410 | 10516.67 | 0 | 0 | |||
| 2018-10-02 | 4365 etc rela | 松本油脂製薬 | 11480 | 11400 | 11400 | 11410 | 10516.67 | -90 | -0.783 | |||
| 2018-10-01 | 4365 etc rela | 松本油脂製薬 | 11600 | 11490 | 11600 | 11500 | 10599.624 | -60 | -0.519 | |||
| 2018-09-28 | 4365 etc rela | 松本油脂製薬 | 11560 | 11560 | 11560 | 11560 | 10654.927 | 0 | 0 | |||
| 2018-09-27 | 4365 etc rela | 松本油脂製薬 | 11560 | 11560 | 11560 | 11560 | 10654.927 | 0 | 0 | |||
| 2018-09-26 | 4365 etc rela | 松本油脂製薬 | 11560 | 11560 | 11560 | 11560 | 10654.927 | 0 | 0 | |||
| 2018-09-25 | 4365 etc rela | 松本油脂製薬 | 11730 | 11400 | 11400 | 11560 | 10654.927 | -140 | -1.197 | |||
| 2018-09-24 | 4365 etc rela | 松本油脂製薬 | 11700 | 11700 | 11700 | 11700 | 10783.965 | 0 | 0 | |||
| 2018-09-21 | 4365 etc rela | 松本油脂製薬 | 11700 | 11700 | 11700 | 11700 | 10783.965 | 0 | 0 | |||
| 2018-09-20 | 4365 etc rela | 松本油脂製薬 | 11700 | 11700 | 11700 | 11700 | 10783.965 | 0 | 0 | |||
| 2018-09-19 | 4365 etc rela | 松本油脂製薬 | 11700 | 11700 | 11700 | 11700 | 10783.965 | 0 | 0 | |||
| 2018-09-18 | 4365 etc rela | 松本油脂製薬 | 11700 | 11700 | 11700 | 11700 | 10783.965 | -300 | -2.5 | |||
| 2018-09-17 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-09-14 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-09-13 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-09-12 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-09-11 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-09-10 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-09-07 | 4365 etc rela | 松本油脂製薬 | 12000 | 11990 | 12000 | 12000 | 11060.478 | -150 | -1.235 | |||
| 2018-09-06 | 4365 etc rela | 松本油脂製薬 | 12150 | 11800 | 11800 | 12150 | 11198.732 | 350 | 2.966 | |||
| 2018-09-05 | 4365 etc rela | 松本油脂製薬 | 11800 | 11800 | 11800 | 11800 | 10876.136 | 0 | 0 | |||
| 2018-09-04 | 4365 etc rela | 松本油脂製薬 | 11800 | 11700 | 11790 | 11800 | 10876.136 | 200 | 1.724 | |||
| 2018-09-03 | 4365 etc rela | 松本油脂製薬 | 11600 | 11600 | 11600 | 11600 | 10691.794 | 0 | 0 | |||
| 2018-08-31 | 4365 etc rela | 松本油脂製薬 | 11600 | 11600 | 11600 | 11600 | 10691.794 | 0 | 0 | |||
| 2018-08-30 | 4365 etc rela | 松本油脂製薬 | 11600 | 11600 | 11600 | 11600 | 10691.794 | 0 | 0 | |||
| 2018-08-29 | 4365 etc rela | 松本油脂製薬 | 11600 | 11600 | 11600 | 11600 | 10691.794 | 400 | 3.571 | |||
| 2018-08-28 | 4365 etc rela | 松本油脂製薬 | 11200 | 11200 | 11200 | 11200 | 10323.111 | 0 | 0 | |||
| 2018-08-27 | 4365 etc rela | 松本油脂製薬 | 11200 | 11200 | 11200 | 11200 | 10323.111 | 0 | 0 | |||
| 2018-08-24 | 4365 etc rela | 松本油脂製薬 | 11200 | 11200 | 11200 | 11200 | 10323.111 | 0 | 0 | |||
| 2018-08-23 | 4365 etc rela | 松本油脂製薬 | 11200 | 11200 | 11200 | 11200 | 10323.111 | 0 | 0 | |||
| 2018-08-22 | 4365 etc rela | 松本油脂製薬 | 11200 | 11200 | 11200 | 11200 | 10323.111 | -600 | -5.085 | |||
| 2018-08-21 | 4365 etc rela | 松本油脂製薬 | 11800 | 11800 | 11800 | 11800 | 10876.136 | 0 | 0 | |||
| 2018-08-20 | 4365 etc rela | 松本油脂製薬 | 11800 | 11800 | 11800 | 11800 | 10876.136 | 0 | 0 | |||
| 2018-08-17 | 4365 etc rela | 松本油脂製薬 | 11800 | 11800 | 11800 | 11800 | 10876.136 | 0 | 0 | |||
| 2018-08-16 | 4365 etc rela | 松本油脂製薬 | 11800 | 11800 | 11800 | 11800 | 10876.136 | 0 | 0 | |||
| 2018-08-15 | 4365 etc rela | 松本油脂製薬 | 11800 | 11800 | 11800 | 11800 | 10876.136 | 0 | 0 | |||
| 2018-08-14 | 4365 etc rela | 松本油脂製薬 | 11800 | 11800 | 11800 | 11800 | 10876.136 | 0 | 0 | |||
| 2018-08-13 | 4365 etc rela | 松本油脂製薬 | 11810 | 11790 | 11790 | 11800 | 10876.136 | 90 | 0.769 | |||
| 2018-08-10 | 4365 etc rela | 松本油脂製薬 | 11710 | 11710 | 11710 | 11710 | 10793.182 | 0 | 0 | |||
| 2018-08-09 | 4365 etc rela | 松本油脂製薬 | 11710 | 11710 | 11710 | 11710 | 10793.182 | -290 | -2.417 | |||
| 2018-08-08 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-08-07 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-08-06 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-08-03 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-08-02 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-08-01 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-07-31 | 4365 etc rela | 松本油脂製薬 | 12000 | 11710 | 11800 | 12000 | 11060.478 | -450 | -3.614 | |||
| 2018-07-30 | 4365 etc rela | 松本油脂製薬 | 12450 | 12450 | 12450 | 12450 | 11475.244 | 0 | 0 | |||
| 2018-07-27 | 4365 etc rela | 松本油脂製薬 | 12450 | 12450 | 12450 | 12450 | 11475.244 | 0 | 0 | |||
| 2018-07-26 | 4365 etc rela | 松本油脂製薬 | 12450 | 12450 | 12450 | 12450 | 11475.244 | 0 | 0 | |||
| 2018-07-25 | 4365 etc rela | 松本油脂製薬 | 12450 | 12450 | 12450 | 12450 | 11475.244 | 0 | 0 | |||
| 2018-07-24 | 4365 etc rela | 松本油脂製薬 | 12450 | 12450 | 12450 | 12450 | 11475.244 | 0 | 0 | |||
| 2018-07-23 | 4365 etc rela | 松本油脂製薬 | 12450 | 12450 | 12450 | 12450 | 11475.244 | 0 | 0 | |||
| 2018-07-20 | 4365 etc rela | 松本油脂製薬 | 12450 | 12450 | 12450 | 12450 | 11475.244 | 50 | 0.403 | |||
| 2018-07-19 | 4365 etc rela | 松本油脂製薬 | 12450 | 12150 | 12450 | 12400 | 11429.16 | -50 | -0.402 | |||
| 2018-07-18 | 4365 etc rela | 松本油脂製薬 | 12450 | 12200 | 12200 | 12450 | 11475.244 | 50 | 0.403 | |||
| 2018-07-17 | 4365 etc rela | 松本油脂製薬 | 12400 | 12100 | 12100 | 12400 | 11429.16 | 400 | 3.333 | |||
| 2018-07-16 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-07-13 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-07-12 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-07-11 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | -100 | -0.826 | |||
| 2018-07-10 | 4365 etc rela | 松本油脂製薬 | 12100 | 12100 | 12100 | 12100 | 11152.648 | 0 | 0 | |||
| 2018-07-09 | 4365 etc rela | 松本油脂製薬 | 12100 | 11800 | 11800 | 12100 | 11152.648 | 0 | 0 | |||
| 2018-07-06 | 4365 etc rela | 松本油脂製薬 | 12100 | 12100 | 12100 | 12100 | 11152.648 | 0 | 0 | |||
| 2018-07-05 | 4365 etc rela | 松本油脂製薬 | 12100 | 12100 | 12100 | 12100 | 11152.648 | 0 | 0 | |||
| 2018-07-04 | 4365 etc rela | 松本油脂製薬 | 12100 | 12100 | 12100 | 12100 | 11152.648 | 0 | 0 | |||
| 2018-07-03 | 4365 etc rela | 松本油脂製薬 | 12100 | 12100 | 12100 | 12100 | 11152.648 | 0 | 0 | |||
| 2018-07-02 | 4365 etc rela | 松本油脂製薬 | 12100 | 12090 | 12100 | 12100 | 11152.648 | 100 | 0.833 | |||
| 2018-06-29 | 4365 etc rela | 松本油脂製薬 | 12100 | 11610 | 11610 | 12000 | 11060.478 | 580 | 5.079 | |||
| 2018-06-28 | 4365 etc rela | 松本油脂製薬 | 11420 | 11420 | 11420 | 11420 | 10525.888 | 0 | 0 | |||
| 2018-06-27 | 4365 etc rela | 松本油脂製薬 | 11420 | 11420 | 11420 | 11420 | 10525.888 | 0 | 0 | |||
| 2018-06-26 | 4365 etc rela | 松本油脂製薬 | 11420 | 11420 | 11420 | 11420 | 10525.888 | 0 | 0 | |||
| 2018-06-25 | 4365 etc rela | 松本油脂製薬 | 11420 | 11420 | 11420 | 11420 | 10525.888 | 0 | 0 | |||
| 2018-06-22 | 4365 etc rela | 松本油脂製薬 | 11420 | 11420 | 11420 | 11420 | 10525.888 | 0 | 0 | |||
| 2018-06-21 | 4365 etc rela | 松本油脂製薬 | 11420 | 11420 | 11420 | 11420 | 10525.888 | 0 | 0 | |||
| 2018-06-20 | 4365 etc rela | 松本油脂製薬 | 11420 | 11420 | 11420 | 11420 | 10525.888 | 0 | 0 | |||
| 2018-06-19 | 4365 etc rela | 松本油脂製薬 | 11550 | 11420 | 11530 | 11420 | 10525.888 | 20 | 0.175 | |||
| 2018-06-18 | 4365 etc rela | 松本油脂製薬 | 11620 | 11400 | 11540 | 11400 | 10507.454 | 10 | 0.088 | |||
| 2018-06-15 | 4365 etc rela | 松本油脂製薬 | 11690 | 11390 | 11690 | 11390 | 10498.236 | -600 | -5.004 | |||
| 2018-06-14 | 4365 etc rela | 松本油脂製薬 | 11990 | 11700 | 11700 | 11990 | 11051.26 | 390 | 3.362 | |||
| 2018-06-13 | 4365 etc rela | 松本油脂製薬 | 11600 | 11600 | 11600 | 11600 | 10691.794 | 0 | 0 | |||
| 2018-06-12 | 4365 etc rela | 松本油脂製薬 | 11600 | 11430 | 11600 | 11600 | 10691.794 | 170 | 1.487 | |||
| 2018-06-11 | 4365 etc rela | 松本油脂製薬 | 11430 | 11430 | 11430 | 11430 | 10535.105 | 40 | 0.351 | |||
| 2018-06-08 | 4365 etc rela | 松本油脂製薬 | 11390 | 11390 | 11390 | 11390 | 10498.236 | 0 | 0 | |||
| 2018-06-07 | 4365 etc rela | 松本油脂製薬 | 11390 | 11390 | 11390 | 11390 | 10498.236 | 0 | 0 | |||
| 2018-06-06 | 4365 etc rela | 松本油脂製薬 | 11390 | 11390 | 11390 | 11390 | 10498.236 | 0 | 0 | |||
| 2018-06-05 | 4365 etc rela | 松本油脂製薬 | 11440 | 11300 | 11300 | 11390 | 10498.236 | 0 | 0 | |||
| 2018-06-04 | 4365 etc rela | 松本油脂製薬 | 11390 | 11390 | 11390 | 11390 | 10498.236 | 0 | 0 | |||
| 2018-06-01 | 4365 etc rela | 松本油脂製薬 | 11390 | 11390 | 11390 | 11390 | 10498.236 | 0 | 0 | |||
| 2018-05-31 | 4365 etc rela | 松本油脂製薬 | 11390 | 11390 | 11390 | 11390 | 10498.236 | 0 | 0 | |||
| 2018-05-30 | 4365 etc rela | 松本油脂製薬 | 11390 | 11390 | 11390 | 11390 | 10498.236 | 0 | 0 | |||
| 2018-05-29 | 4365 etc rela | 松本油脂製薬 | 11390 | 11390 | 11390 | 11390 | 10498.236 | 0 | 0 | |||
| 2018-05-28 | 4365 etc rela | 松本油脂製薬 | 11390 | 11390 | 11390 | 11390 | 10498.236 | 0 | 0 | |||
| 2018-05-25 | 4365 etc rela | 松本油脂製薬 | 11610 | 11390 | 11610 | 11390 | 10498.236 | -120 | -1.043 | |||
| 2018-05-24 | 4365 etc rela | 松本油脂製薬 | 11510 | 11300 | 11300 | 11510 | 10608.841 | 510 | 4.636 | |||
| 2018-05-23 | 4365 etc rela | 松本油脂製薬 | 11000 | 11000 | 11000 | 11000 | 10138.771 | 0 | 0 | |||
| 2018-05-22 | 4365 etc rela | 松本油脂製薬 | 11000 | 10990 | 11000 | 11000 | 10138.771 | 70 | 0.64 | |||
| 2018-05-21 | 4365 etc rela | 松本油脂製薬 | 11000 | 10900 | 10950 | 10930 | 10074.251 | -110 | -0.996 | |||
| 2018-05-18 | 4365 etc rela | 松本油脂製薬 | 11210 | 10700 | 11210 | 11040 | 10175.639 | -160 | -1.429 | |||
| 2018-05-17 | 4365 etc rela | 松本油脂製薬 | 11340 | 11200 | 11340 | 11200 | 10323.111 | -300 | -2.609 | |||
| 2018-05-16 | 4365 etc rela | 松本油脂製薬 | 11500 | 11490 | 11490 | 11500 | 10599.624 | 0 | 0 | |||
| 2018-05-15 | 4365 etc rela | 松本油脂製薬 | 11500 | 11500 | 11500 | 11500 | 10599.624 | 10 | 0.087 | |||
| 2018-05-14 | 4365 etc rela | 松本油脂製薬 | 11490 | 11490 | 11490 | 11490 | 10590.407 | 0 | 0 | |||
| 2018-05-11 | 4365 etc rela | 松本油脂製薬 | 11500 | 11490 | 11500 | 11490 | 10590.407 | -200 | -1.711 | |||
| 2018-05-10 | 4365 etc rela | 松本油脂製薬 | 11690 | 11690 | 11690 | 11690 | 10774.748 | 0 | 0 | |||
| 2018-05-09 | 4365 etc rela | 松本油脂製薬 | 11690 | 11690 | 11690 | 11690 | 10774.748 | 0 | 0 | |||
| 2018-05-08 | 4365 etc rela | 松本油脂製薬 | 11690 | 11690 | 11690 | 11690 | 10774.748 | 0 | 0 | |||
| 2018-05-07 | 4365 etc rela | 松本油脂製薬 | 11700 | 11590 | 11600 | 11690 | 10774.748 | -100 | -0.848 | |||
| 2018-05-04 | 4365 etc rela | 松本油脂製薬 | 11790 | 11790 | 11790 | 11790 | 10866.919 | 0 | 0 | |||
| 2018-05-03 | 4365 etc rela | 松本油脂製薬 | 11790 | 11790 | 11790 | 11790 | 10866.919 | 0 | 0 | |||
| 2018-05-02 | 4365 etc rela | 松本油脂製薬 | 11790 | 11710 | 11790 | 11790 | 10866.919 | -10 | -0.085 | |||
| 2018-05-01 | 4365 etc rela | 松本油脂製薬 | 11800 | 11800 | 11800 | 11800 | 10876.136 | 0 | 0 | |||
| 2018-04-30 | 4365 etc rela | 松本油脂製薬 | 11800 | 11800 | 11800 | 11800 | 10876.136 | 0 | 0 | |||
| 2018-04-27 | 4365 etc rela | 松本油脂製薬 | 11800 | 11800 | 11800 | 11800 | 10876.136 | 0 | 0 | |||
| 2018-04-26 | 4365 etc rela | 松本油脂製薬 | 11800 | 11800 | 11800 | 11800 | 10876.136 | 80 | 0.683 | |||
| 2018-04-25 | 4365 etc rela | 松本油脂製薬 | 11720 | 11720 | 11720 | 11720 | 10802.399 | 0 | 0 | |||
| 2018-04-24 | 4365 etc rela | 松本油脂製薬 | 11720 | 11720 | 11720 | 11720 | 10802.399 | 0 | 0 | |||
| 2018-04-23 | 4365 etc rela | 松本油脂製薬 | 11720 | 11720 | 11720 | 11720 | 10802.399 | 0 | 0 | |||
| 2018-04-20 | 4365 etc rela | 松本油脂製薬 | 11960 | 11710 | 11710 | 11720 | 10802.399 | 20 | 0.171 | |||
| 2018-04-19 | 4365 etc rela | 松本油脂製薬 | 11800 | 11700 | 11790 | 11700 | 10783.965 | -110 | -0.931 | |||
| 2018-04-18 | 4365 etc rela | 松本油脂製薬 | 11810 | 11810 | 11810 | 11810 | 10885.353 | 0 | 0 | |||
| 2018-04-17 | 4365 etc rela | 松本油脂製薬 | 11980 | 11800 | 11800 | 11810 | 10885.353 | 30 | 0.255 | |||
| 2018-04-16 | 4365 etc rela | 松本油脂製薬 | 11780 | 11780 | 11780 | 11780 | 10857.701 | 0 | 0 | |||
| 2018-04-13 | 4365 etc rela | 松本油脂製薬 | 11800 | 11780 | 11800 | 11780 | 10857.701 | -20 | -0.169 | |||
| 2018-04-12 | 4365 etc rela | 松本油脂製薬 | 11800 | 11800 | 11800 | 11800 | 10876.136 | 0 | 0 | |||
| 2018-04-11 | 4365 etc rela | 松本油脂製薬 | 11800 | 11800 | 11800 | 11800 | 10876.136 | 0 | 0 | |||
| 2018-04-10 | 4365 etc rela | 松本油脂製薬 | 11800 | 11800 | 11800 | 11800 | 10876.136 | 0 | 0 | |||
| 2018-04-09 | 4365 etc rela | 松本油脂製薬 | 11800 | 11790 | 11800 | 11800 | 10876.136 | 0 | 0 | |||
| 2018-04-06 | 4365 etc rela | 松本油脂製薬 | 11800 | 11800 | 11800 | 11800 | 10876.136 | 0 | 0 | |||
| 2018-04-05 | 4365 etc rela | 松本油脂製薬 | 11800 | 11710 | 11800 | 11800 | 10876.136 | -200 | -1.667 | |||
| 2018-04-04 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-04-03 | 4365 etc rela | 松本油脂製薬 | 12000 | 12000 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-04-02 | 4365 etc rela | 松本油脂製薬 | 12000 | 11990 | 12000 | 12000 | 11060.478 | 0 | 0 | |||
| 2018-03-30 | 4365 etc rela | 松本油脂製薬 | 12000 | 11990 | 12000 | 12000 | 11060.478 | 100 | 0.84 | |||
| 2018-03-29 | 4365 etc rela | 松本油脂製薬 | 12000 | 11760 | 11760 | 11900 | 10968.306 | -140 | -1.163 | |||
| 2018-03-28 | 4365 etc rela | 松本油脂製薬 | 12040 | 12040 | 12040 | 12040 | 11097.346 | 0 | 0 | |||
| 2018-03-27 | 4365 etc rela | 松本油脂製薬 | 12040 | 12040 | 12040 | 12040 | 10820.834 | 40 | 0.333 | |||
| 2018-03-26 | 4365 etc rela | 松本油脂製薬 | 12210 | 12000 | 12090 | 12000 | 10784.884 | 0 | 0 | |||
| 2018-03-23 | 4365 etc rela | 松本油脂製薬 | 12230 | 11950 | 12230 | 12000 | 10784.884 | -250 | -2.041 | |||
| 2018-03-22 | 4365 etc rela | 松本油脂製薬 | 12420 | 12250 | 12380 | 12250 | 11009.568 | -170 | -1.369 | |||
| 2018-03-21 | 4365 etc rela | 松本油脂製薬 | 12420 | 12420 | 12420 | 12420 | 11162.354 | 0 | 0 | |||
| 2018-03-20 | 4365 etc rela | 松本油脂製薬 | 12680 | 12420 | 12680 | 12420 | 11162.354 | -260 | -2.05 | |||
| 2018-03-19 | 4365 etc rela | 松本油脂製薬 | 12680 | 12600 | 12600 | 12680 | 11396.027 | -70 | -0.549 | |||
| 2018-03-16 | 4365 etc rela | 松本油脂製薬 | 12750 | 12750 | 12750 | 12750 | 11458.939 | 0 | 0 | |||
| 2018-03-15 | 4365 etc rela | 松本油脂製薬 | 12750 | 12750 | 12750 | 12750 | 11458.939 | 0 | 0 | |||
| 2018-03-14 | 4365 etc rela | 松本油脂製薬 | 12750 | 12750 | 12750 | 12750 | 11458.939 | 0 | 0 | |||
| 2018-03-13 | 4365 etc rela | 松本油脂製薬 | 12750 | 12750 | 12750 | 12750 | 11458.939 | 0 | 0 | |||
| 2018-03-12 | 4365 etc rela | 松本油脂製薬 | 12750 | 12750 | 12750 | 12750 | 11458.939 | 0 | 0 | |||
| 2018-03-09 | 4365 etc rela | 松本油脂製薬 | 12750 | 12750 | 12750 | 12750 | 11458.939 | 0 | 0 | |||
| 2018-03-08 | 4365 etc rela | 松本油脂製薬 | 12750 | 12700 | 12700 | 12750 | 11458.939 | 0 | 0 | |||
| 2018-03-07 | 4365 etc rela | 松本油脂製薬 | 12750 | 12750 | 12750 | 12750 | 11458.939 | 0 | 0 | |||
| 2018-03-06 | 4365 etc rela | 松本油脂製薬 | 12750 | 12750 | 12750 | 12750 | 11458.939 | 0 | 0 | |||
| 2018-03-05 | 4365 etc rela | 松本油脂製薬 | 12750 | 12750 | 12750 | 12750 | 11458.939 | -30 | -0.235 | |||
| 2018-03-02 | 4365 etc rela | 松本油脂製薬 | 12780 | 12780 | 12780 | 12780 | 11485.901 | 0 | 0 | |||
| 2018-03-01 | 4365 etc rela | 松本油脂製薬 | 12780 | 12780 | 12780 | 12780 | 11485.901 | 0 | 0 | |||
| 2018-02-28 | 4365 etc rela | 松本油脂製薬 | 12780 | 12540 | 12540 | 12780 | 11485.901 | 380 | 3.065 | |||
| 2018-02-27 | 4365 etc rela | 松本油脂製薬 | 12400 | 12400 | 12400 | 12400 | 11144.38 | 20 | 0.162 | |||
| 2018-02-26 | 4365 etc rela | 松本油脂製薬 | 12400 | 12380 | 12400 | 12380 | 11126.404 | -20 | -0.161 | |||
| 2018-02-23 | 4365 etc rela | 松本油脂製薬 | 12400 | 12150 | 12150 | 12400 | 11144.38 | 80 | 0.649 | |||
| 2018-02-22 | 4365 etc rela | 松本油脂製薬 | 12320 | 12320 | 12320 | 12320 | 11072.48 | 0 | 0 | |||
| 2018-02-21 | 4365 etc rela | 松本油脂製薬 | 12320 | 12320 | 12320 | 12320 | 11072.48 | -180 | -1.44 | |||
| 2018-02-20 | 4365 etc rela | 松本油脂製薬 | 12500 | 12500 | 12500 | 12500 | 11234.253 | 10 | 0.08 | |||
| 2018-02-19 | 4365 etc rela | 松本油脂製薬 | 12490 | 12490 | 12490 | 12490 | 11225.267 | 0 | 0 | |||
| 2018-02-16 | 4365 etc rela | 松本油脂製薬 | 12490 | 12490 | 12490 | 12490 | 11225.267 | 0 | 0 | |||
| 2018-02-15 | 4365 etc rela | 松本油脂製薬 | 12490 | 12490 | 12490 | 12490 | 11225.267 | 0 | 0 | |||
| 2018-02-14 | 4365 etc rela | 松本油脂製薬 | 12500 | 12490 | 12500 | 12490 | 11225.267 | 40 | 0.321 | |||
| 2018-02-13 | 4365 etc rela | 松本油脂製薬 | 12500 | 12450 | 12500 | 12450 | 11189.316 | -50 | -0.4 | |||
| 2018-02-12 | 4365 etc rela | 松本油脂製薬 | 12500 | 12500 | 12500 | 12500 | 11234.253 | 0 | 0 | |||
| 2018-02-09 | 4365 etc rela | 松本油脂製薬 | 12500 | 12500 | 12500 | 12500 | 11234.253 | 0 | 0 | |||
| 2018-02-08 | 4365 etc rela | 松本油脂製薬 | 12660 | 12500 | 12660 | 12500 | 11234.253 | -290 | -2.267 | |||
| 2018-02-07 | 4365 etc rela | 松本油脂製薬 | 12790 | 12790 | 12790 | 12790 | 11494.889 | 0 | 0 | |||
| 2018-02-06 | 4365 etc rela | 松本油脂製薬 | 12790 | 12500 | 12500 | 12790 | 11494.889 | -190 | -1.464 | |||
| 2018-02-05 | 4365 etc rela | 松本油脂製薬 | 12980 | 12980 | 12980 | 12980 | 11665.648 | 0 | 0 | |||
| 2018-02-02 | 4365 etc rela | 松本油脂製薬 | 12980 | 12710 | 12790 | 12980 | 11665.648 | 280 | 2.205 | |||
| 2018-02-01 | 4365 etc rela | 松本油脂製薬 | 12700 | 12700 | 12700 | 12700 | 11414.003 | 0 | 0 | |||
| 2018-01-31 | 4365 etc rela | 松本油脂製薬 | 12700 | 12700 | 12700 | 12700 | 11414.003 | 0 | 0 | |||
| 2018-01-30 | 4365 etc rela | 松本油脂製薬 | 12700 | 12700 | 12700 | 12700 | 11414.003 | -290 | -2.232 | |||
| 2018-01-29 | 4365 etc rela | 松本油脂製薬 | 13000 | 12850 | 13000 | 12990 | 11674.637 | -10 | -0.077 | |||
| 2018-01-26 | 4365 etc rela | 松本油脂製薬 | 13000 | 13000 | 13000 | 13000 | 11683.623 | 0 | 0 | |||
| 2018-01-25 | 4365 etc rela | 松本油脂製薬 | 13050 | 13000 | 13050 | 13000 | 11683.623 | -60 | -0.459 | |||
| 2018-01-24 | 4365 etc rela | 松本油脂製薬 | 13060 | 12980 | 12980 | 13060 | 11737.549 | 80 | 0.616 | |||
| 2018-01-23 | 4365 etc rela | 松本油脂製薬 | 12980 | 12980 | 12980 | 12980 | 11665.648 | 0 | 0 | |||
| 2018-01-22 | 4365 etc rela | 松本油脂製薬 | 12980 | 12820 | 12820 | 12980 | 11665.648 | 380 | 3.016 | |||
| 2018-01-19 | 4365 etc rela | 松本油脂製薬 | 12600 | 12600 | 12600 | 12600 | 11324.127 | 0 | 0 | |||
| 2018-01-18 | 4365 etc rela | 松本油脂製薬 | 12600 | 12600 | 12600 | 12600 | 11324.127 | 0 | 0 | |||
| 2018-01-17 | 4365 etc rela | 松本油脂製薬 | 12600 | 12600 | 12600 | 12600 | 11324.127 | 0 | 0 | |||
| 2018-01-16 | 4365 etc rela | 松本油脂製薬 | 13000 | 12600 | 12920 | 12600 | 11324.127 | -450 | -3.448 | |||
| 2018-01-15 | 4365 etc rela | 松本油脂製薬 | 13050 | 13050 | 13050 | 13050 | 11728.561 | 0 | 0 | |||
| 2018-01-12 | 4365 etc rela | 松本油脂製薬 | 13250 | 13050 | 13250 | 13050 | 11728.561 | -200 | -1.509 | |||
| 2018-01-11 | 4365 etc rela | 松本油脂製薬 | 13250 | 13250 | 13250 | 13250 | 11908.309 | 0 | 0 | |||
| 2018-01-10 | 4365 etc rela | 松本油脂製薬 | 13250 | 12550 | 12550 | 13250 | 11908.309 | 700 | 5.578 | |||
| 2018-01-09 | 4365 etc rela | 松本油脂製薬 | 12550 | 12450 | 12450 | 12550 | 11279.19 | 160 | 1.291 | |||
| 2018-01-08 | 4365 etc rela | 松本油脂製薬 | 12390 | 12390 | 12390 | 12390 | 11135.392 | 0 | 0 | |||
| 2018-01-05 | 4365 etc rela | 松本油脂製薬 | 12400 | 12200 | 12400 | 12390 | 11135.392 | 190 | 1.557 | |||
| 2018-01-04 | 4365 etc rela | 松本油脂製薬 | 12200 | 12200 | 12200 | 12200 | 10964.632 | 0 | 0 | |||
| 2018-01-03 | 4365 etc rela | 松本油脂製薬 | 12200 | 12200 | 12200 | 12200 | 10964.632 | 0 | 0 | |||
| 2018-01-02 | 4365 etc rela | 松本油脂製薬 | 12200 | 12200 | 12200 | 12200 | 10964.632 | 0 | 0 | |||
| 2018-01-01 | 4365 etc rela | 松本油脂製薬 | 12200 | 12200 | 12200 | 12200 | 10964.632 | 0 | 0 |