Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 4319 etc rela ＴＡＣ 223 222 223 222 23400 -1 -0.448 333.333
2025-07-14 15:30 4319 etc rela ＴＡＣ 224 222 223 223 5400 -1 -0.446 -15.625
2025-07-11 15:30 4319 etc rela ＴＡＣ 227 224 226 224 6400 1 0.448 -47.967
2025-07-10 15:23 4319 etc rela ＴＡＣ 224 222 223 223 12300 0 0 -14.583
2025-07-09 15:30 4319 etc rela ＴＡＣ 224 223 224 223 14400 -1 -0.446 311.429
2025-07-08 15:09 4319 etc rela ＴＡＣ 224 223 224 224 3500 0 0 -98.182
2025-07-07 15:30 4319 etc rela ＴＡＣ 227 224 227 224 192500 -2 -0.885 4835.897
2025-07-04 15:30 4319 etc rela ＴＡＣ 228 226 227 226 3900 -1 -0.441 -67.5
2025-07-03 15:30 4319 etc rela ＴＡＣ 231 226 226 227 12000 -1 -0.439 -37.173
2025-07-02 15:30 4319 etc rela ＴＡＣ 228 224 227 228 19100 2 0.885 289.796
2025-07-01 15:30 4319 etc rela ＴＡＣ 228 226 227 226 4900 -2 -0.877 -68.182
2025-06-30 15:18 4319 etc rela ＴＡＣ 229 227 228 228 15400 0 0 26.23
2025-06-27 15:30 4319 etc rela ＴＡＣ 233 228 232 228 12200 -4 -1.724 41.86
2025-06-26 15:30 4319 etc rela ＴＡＣ 233 231 233 232 8600 -2 -0.855 -68.498
2025-06-25 15:30 4319 etc rela ＴＡＣ 234 225 229 234 27300 9 4 -90.343
2025-06-24 15:30 4319 etc rela ＴＡＣ 249 223 226 225 282700 3 1.351 1488.202
2025-06-23 15:30 4319 etc rela ＴＡＣ 224 222 223 222 17800 -3 -1.333 559.259
2025-06-20 15:12 4319 etc rela ＴＡＣ 228 225 228 225 2700 -1 -0.442 -64.935
2025-06-19 15:30 4319 etc rela ＴＡＣ 228 225 228 226 7700 -2 -0.877 -44.604
2025-06-18 15:30 4319 etc rela ＴＡＣ 230 225 230 228 13900 -2 -0.87 -21.91
2025-06-17 15:30 4319 etc rela ＴＡＣ 231 228 228 230 17800 4 1.77 -53.886
2025-06-16 15:30 4319 etc rela ＴＡＣ 237 226 233 226 38600 -8 -3.419 23.718
2025-06-13 15:30 4319 etc rela ＴＡＣ 240 234 240 234 31200 -8 -3.306 36.842
2025-06-12 15:30 4319 etc rela ＴＡＣ 245 239 242 242 22800 0 0 -85.624
2025-06-11 15:30 4319 etc rela ＴＡＣ 250 236 236 242 158600 11 4.762 -59.909
2025-06-10 15:30 4319 etc rela ＴＡＣ 255 230 230 231 395600 -1 -0.431 1147.95
2025-06-09 15:30 4319 etc rela ＴＡＣ 234 231 233 232 31700 1 0.433 78.09
2025-06-06 15:30 4319 etc rela ＴＡＣ 232 230 231 231 17800 0 0 206.897
2025-06-05 15:30 4319 etc rela ＴＡＣ 233 231 231 231 5800 0 0 -82.53
2025-06-04 15:30 4319 etc rela ＴＡＣ 235 227 227 231 33200 4 1.762 367.606
2025-06-03 15:30 4319 etc rela ＴＡＣ 229 227 229 227 7100 -3 -1.304 -51.37
2025-06-02 15:30 4319 etc rela ＴＡＣ 231 229 231 230 14600 -1 -0.433 -29.469
2025-05-30 15:30 4319 etc rela ＴＡＣ 231 226 228 231 20700 3 1.316 195.714
2025-05-29 15:30 4319 etc rela ＴＡＣ 228 225 227 228 7000 1 0.441 18.644
2025-05-28 15:30 4319 etc rela ＴＡＣ 230 227 230 227 5900 -2 -0.873 -57.857
2025-05-27 15:30 4319 etc rela ＴＡＣ 232 225 232 229 14000 -2 -0.866 -84.199
2025-05-26 15:30 4319 etc rela ＴＡＣ 231 222 223 231 88600 5 2.212 178.616
2025-05-23 15:30 4319 etc rela ＴＡＣ 230 222 230 226 31800 -3 -1.31 -19.697
2025-05-22 15:30 4319 etc rela ＴＡＣ 230 225 228 229 39600 -3 -1.293 30.263
2025-05-21 15:30 4319 etc rela ＴＡＣ 232 229 230 232 30400 0 0 -36.667
2025-05-20 15:30 4319 etc rela ＴＡＣ 233 229 233 232 48000 -3 -1.277 -53.443
2025-05-19 15:30 4319 etc rela ＴＡＣ 237 225 229 235 103100 8 3.524 -63.697
2025-05-16 15:30 4319 etc rela ＴＡＣ 232 213 232 227 284000 1 0.442 569.811
2025-05-15 15:30 4319 etc rela ＴＡＣ 228 225 227 226 42400 -3 -1.31 -64.459
2025-05-14 15:30 4319 etc rela ＴＡＣ 229 223 226 229 119300 4 1.778 12.76
2025-05-13 15:30 4319 etc rela ＴＡＣ 229 225 228 225 105800 -1 -0.442 -96.626
2025-05-12 15:30 4319 etc rela ＴＡＣ 250 221 223 226 3136200 0 0 368.02
2025-05-09 15:30 4319 etc rela ＴＡＣ 243 215 219 226 670100 6 2.727 1766.574
2025-05-08 15:30 4319 etc rela ＴＡＣ 224 220 221 220 35900 -2 -0.901 -42.097
2025-05-07 15:30 4319 etc rela ＴＡＣ 226 219 221 222 62000 4 1.835 -57.88
2025-05-02 15:24 4319 etc rela ＴＡＣ 224 216 220 218 147200 -7 -3.111 -89.708
2025-05-01 14:42 4319 etc rela ＴＡＣ 260 222 250 225 1430200 15 7.143 7548.128
2025-04-30 15:30 4319 etc rela ＴＡＣ 210 208 209 210 18700 1 0.478 146.053
2025-04-28 09:50 4319 etc rela ＴＡＣ 209 207 209 209 7600 1 0.481 -29.63
2025-04-25 15:30 4319 etc rela ＴＡＣ 209 207 209 208 10800 0 0 -14.961
2025-04-24 15:30 4319 etc rela ＴＡＣ 211 205 211 208 12700 -3 -1.422 32.292
2025-04-23 15:30 4319 etc rela ＴＡＣ 211 207 210 211 9600 3 1.442 108.696
2025-04-22 15:30 4319 etc rela ＴＡＣ 209 207 209 208 4600 0 0 -62.602
2025-04-21 15:30 4319 etc rela ＴＡＣ 210 208 210 208 12300 -2 -0.952 89.231
2025-04-18 15:30 4319 etc rela ＴＡＣ 211 207 207 210 6500 2 0.962 -70.183
2025-04-17 15:30 4319 etc rela ＴＡＣ 208 204 205 208 21800 2 0.971 -73.703
2025-04-16 15:30 4319 etc rela ＴＡＣ 214 205 214 206 82900 -1 -0.483 -93.21
2025-04-15 15:30 4319 etc rela ＴＡＣ 219 194 200 207 1220900 8 4.02 3310.335
2025-04-14 15:30 4319 etc rela ＴＡＣ 202 198 199 199 35800 0 0 6.548
2025-04-11 15:30 4319 etc rela ＴＡＣ 203 191 191 199 33600 4 2.051 77.778
2025-04-10 15:30 4319 etc rela ＴＡＣ 195 190 195 195 18900 9 4.839 -70.652
2025-04-09 15:30 4319 etc rela ＴＡＣ 194 184 194 186 64400 2 1.087 -79.313
2025-04-08 15:30 4319 etc rela ＴＡＣ 202 180 182 184 311300 11 6.358 260.718
2025-04-07 15:30 4319 etc rela ＴＡＣ 181 170 180 173 86300 -13 -6.989 -88.319
2025-04-04 15:30 4319 etc rela ＴＡＣ 214 182 194 186 738800 -9 -4.615 122.664
2025-04-03 15:30 4319 etc rela ＴＡＣ 226 190 198 195 331800 -4 -2.01 1567.337
2025-04-02 15:30 4319 etc rela ＴＡＣ 201 199 201 199 19900 -3 -1.485 67.227
2025-04-01 15:30 4319 etc rela ＴＡＣ 207 201 207 202 11900 -2 -0.98 -70.69
2025-03-31 15:30 4319 etc rela ＴＡＣ 212 204 207 204 40600 -5 -2.392 34.884
2025-03-28 15:30 4319 etc rela ＴＡＣ 211 208 210 209 30100 -4 -1.878 166.372
2025-03-27 15:30 4319 etc rela ＴＡＣ 215 212 212 213 11300 0 0 22.826
2025-03-26 15:30 4319 etc rela ＴＡＣ 215 212 213 213 9200 1 0.472 -22.689
2025-03-25 15:01 4319 etc rela ＴＡＣ 215 212 215 212 11900 -3 -1.395 -39.899
2025-03-24 15:30 4319 etc rela ＴＡＣ 216 211 216 215 19800 2 0.939 5.882
2025-03-21 15:30 4319 etc rela ＴＡＣ 213 209 212 213 18700 1 0.472 -7.882
2025-03-19 15:30 4319 etc rela ＴＡＣ 213 209 212 212 20300 0 0 178.082
2025-03-18 15:00 4319 etc rela ＴＡＣ 213 211 211 212 7300 2 0.952 -65.888
2025-03-17 15:30 4319 etc rela ＴＡＣ 214 210 213 210 21400 -5 -2.326 214.706
2025-03-14 15:00 4319 etc rela ＴＡＣ 217 214 217 215 6800 -2 -0.922 151.852
2025-03-13 15:30 4319 etc rela ＴＡＣ 217 215 216 217 2700 2 0.93 -90.559
2025-03-12 15:30 4319 etc rela ＴＡＣ 218 214 214 215 28600 3 1.415 52.941
2025-03-11 15:30 4319 etc rela ＴＡＣ 214 211 214 212 18700 -1 -0.469 66.964
2025-03-10 15:30 4319 etc rela ＴＡＣ 214 212 213 213 11200 0 0 -78.585
2025-03-07 15:30 4319 etc rela ＴＡＣ 216 210 213 213 52300 -2 -0.93 1352.778
2025-03-06 15:30 4319 etc rela ＴＡＣ 215 213 213 215 3600 2 0.939 -51.351
2025-03-05 15:30 4319 etc rela ＴＡＣ 215 213 213 213 7400 -1 -0.467 -15.909
2025-03-04 15:30 4319 etc rela ＴＡＣ 217 213 217 214 8800 -1 -0.465 -8.333
2025-03-03 15:30 4319 etc rela ＴＡＣ 216 212 212 215 9600 3 1.415 -63.077
2025-02-28 15:30 4319 etc rela ＴＡＣ 216 211 216 212 26000 -3 -1.395 25.604
2025-02-27 15:30 4319 etc rela ＴＡＣ 218 215 218 215 20700 0 0 -84.723
2025-02-26 15:30 4319 etc rela ＴＡＣ 219 210 211 215 135500 5 2.381 221.853
2025-02-25 15:30 4319 etc rela ＴＡＣ 212 205 205 210 42100 -2 -0.943 44.178
2025-02-21 15:30 4319 etc rela ＴＡＣ 212 206 208 212 29200 4 1.923 6.96
2025-02-20 15:30 4319 etc rela ＴＡＣ 211 208 210 208 27300 -1 -0.478 -16.768
2025-02-19 15:30 4319 etc rela ＴＡＣ 212 208 210 209 32800 -1 -0.476 135.971
2025-02-18 15:30 4319 etc rela ＴＡＣ 214 210 214 210 13900 -3 -1.408 -85.054
2025-02-17 15:30 4319 etc rela ＴＡＣ 215 206 206 213 93000 6 2.899 507.843
2025-02-14 15:30 4319 etc rela ＴＡＣ 209 207 207 207 15300 -2 -0.957 -5.556
2025-02-13 15:30 4319 etc rela ＴＡＣ 209 206 209 209 16200 0 0 -74.766
2025-02-12 15:30 4319 etc rela ＴＡＣ 209 205 207 209 64200 4 1.951 -60.297
2025-02-10 15:30 4319 etc rela ＴＡＣ 208 201 206 205 161700 -1 -0.485 -55.528
2025-02-07 15:30 4319 etc rela ＴＡＣ 213 204 213 206 363600 -19 -8.444 44.745
2025-02-06 15:30 4319 etc rela ＴＡＣ 225 214 218 225 251200 7 3.211 144.596
2025-02-05 15:30 4319 etc rela ＴＡＣ 218 209 213 218 102700 8 3.81 130.787
2025-02-04 15:30 4319 etc rela ＴＡＣ 212 206 208 210 44500 2 0.962 -26.809
2025-02-03 15:30 4319 etc rela ＴＡＣ 210 204 206 208 60800 2 0.971 -72.489
2025-01-31 15:30 4319 etc rela ＴＡＣ 216 199 200 206 221000 10 5.102 -24.315
2025-01-30 15:30 4319 etc rela ＴＡＣ 214 196 214 196 292000 -19 -8.837 965.693
2025-01-29 15:30 4319 etc rela ＴＡＣ 215 210 212 215 27400 2 0.939 -17.47
2025-01-28 15:30 4319 etc rela ＴＡＣ 213 208 209 213 33200 2 0.948 132.168
2025-01-27 15:30 4319 etc rela ＴＡＣ 213 209 212 211 14300 1 0.476 -61.968
2025-01-24 15:30 4319 etc rela ＴＡＣ 214 208 214 210 37600 1 0.478 -79.925
2025-01-23 15:30 4319 etc rela ＴＡＣ 219 203 203 209 187300 6 2.956 543.643
2025-01-22 15:30 4319 etc rela ＴＡＣ 205 201 202 203 29100 -1 -0.49 79.63
2025-01-21 15:30 4319 etc rela ＴＡＣ 205 199 201 204 16200 3 1.493 -24.651
2025-01-20 15:30 4319 etc rela ＴＡＣ 201 197 197 201 21500 5 2.551 -40.934
2025-01-17 15:30 4319 etc rela ＴＡＣ 198 194 195 196 36400 -1 -0.508 18.567
2025-01-16 15:30 4319 etc rela ＴＡＣ 202 197 201 197 30700 -4 -1.99 -36.439
2025-01-15 15:30 4319 etc rela ＴＡＣ 206 199 204 201 48300 -4 -1.951 100.415
2025-01-14 15:30 4319 etc rela ＴＡＣ 211 202 211 205 24100 -2 -0.966 -19.667
2025-01-10 15:30 4319 etc rela ＴＡＣ 208 200 204 207 30000 2 0.976 -46.996
2025-01-09 15:30 4319 etc rela ＴＡＣ 208 205 208 205 56600 -6 -2.844 70.997
2025-01-08 15:30 4319 etc rela ＴＡＣ 212 207 212 211 33100 0 0 -41.623
2025-01-07 15:30 4319 etc rela ＴＡＣ 214 207 207 211 56700 5 2.427 115.589
2025-01-06 15:30 4319 etc rela ＴＡＣ 208 205 206 206 26300 0 0 -43.074
2024-12-30 15:30 4319 etc rela ＴＡＣ 208 201 204 206 46200 2 0.98 -7.415
2024-12-27 15:30 4319 etc rela ＴＡＣ 207 200 200 204 49900 4 2 32.361
2024-12-26 13:46 4319 etc rela ＴＡＣ 202 194 195 200 37700 4 2.041 97.382
2024-12-25 15:30 4319 etc rela ＴＡＣ 199 195 199 196 19100 -3 -1.508 -57.93
2024-12-24 15:30 4319 etc rela ＴＡＣ 199 192 193 199 45400 5 2.577 50.831
2024-12-23 15:30 4319 etc rela ＴＡＣ 198 192 198 194 30100 -5 -2.513 109.028
2024-12-20 15:30 4319 etc rela ＴＡＣ 201 198 198 199 14400 0 0 -56.886
2024-12-19 15:30 4319 etc rela ＴＡＣ 201 196 196 199 33400 -1 -0.5 17.193
2024-12-18 15:30 4319 etc rela ＴＡＣ 205 200 205 200 28500 -4 -1.961 -63.32
2024-12-17 15:30 4319 etc rela ＴＡＣ 206 197 199 204 77700 7 3.553 144.34
2024-12-16 15:30 4319 etc rela ＴＡＣ 199 195 198 197 31800 -4 -1.99 20.913
2024-12-13 15:30 4319 etc rela ＴＡＣ 202 198 202 201 26300 2 1.005 -26.741
2024-12-12 15:30 4319 etc rela ＴＡＣ 202 199 200 199 35900 -1 -0.5 -5.026
2024-12-11 15:30 4319 etc rela ＴＡＣ 202 197 202 200 37800 -2 -0.99 -39.713
2024-12-10 15:30 4319 etc rela ＴＡＣ 203 198 202 202 62700 -2 -0.98 -68.852
2024-12-09 15:30 4319 etc rela ＴＡＣ 206 197 204 204 201300 -4 -1.923 -80.785
2024-12-06 15:30 4319 etc rela ＴＡＣ 209 186 189 208 1047600 21 11.23 3628.114
2024-12-05 15:30 4319 etc rela ＴＡＣ 187 183 184 187 28100 2 1.081 -51.966
2024-12-04 15:30 4319 etc rela ＴＡＣ 186 183 183 185 58500 -2 -1.07 35.417
2024-12-03 15:30 4319 etc rela ＴＡＣ 187 184 184 187 43200 3 1.63 -34.247
2024-12-02 15:30 4319 etc rela ＴＡＣ 187 184 187 184 65700 0 0 -16.092
2024-11-29 15:30 4319 etc rela ＴＡＣ 186 182 182 184 78300 2 1.099 -81.254
2024-11-28 15:30 4319 etc rela ＴＡＣ 193 177 193 182 417700 -11 -5.699 127.629
2024-11-27 09:40 4319 etc rela ＴＡＣ 199 190 192 193 183500 3 1.579 138.932
2024-11-26 09:14 4319 etc rela ＴＡＣ 194 190 193 190 76800 -4 -2.062 -13.22
2024-11-25 15:30 4319 etc rela ＴＡＣ 196 190 195 194 88500 1 0.518 -1.338
2024-11-22 15:30 4319 etc rela ＴＡＣ 195 190 190 193 89700 2 1.047 29.812
2024-11-21 15:30 4319 etc rela ＴＡＣ 194 190 193 191 69100 -2 -1.036 -17.836
2024-11-20 15:30 4319 etc rela ＴＡＣ 197 193 195 193 84100 -3 -1.531 -24.844
2024-11-19 15:30 4319 etc rela ＴＡＣ 202 193 200 196 111900 -6 -2.97 -31.054
2024-11-18 15:30 4319 etc rela ＴＡＣ 207 195 195 202 162300 2 1 16.595
2024-11-15 15:30 4319 etc rela ＴＡＣ 204 196 200 200 139200 -8 -3.846 -30.085
2024-11-14 15:30 4319 etc rela ＴＡＣ 210 198 202 208 199100 11 5.584 -38.187
2024-11-13 15:30 4319 etc rela ＴＡＣ 210 195 202 197 322100 -5 -2.475 -7.042
2024-11-12 15:30 4319 etc rela ＴＡＣ 214 198 205 202 346500 -8 -3.81 -42.991
2024-11-11 15:30 4319 etc rela ＴＡＣ 219 204 218 210 607800 -16 -7.08 -56.558
2024-11-08 15:30 4319 etc rela ＴＡＣ 233 211 233 226 1399100 -15 -6.224 -63.553
2024-11-07 15:30 4319 etc rela ＴＡＣ 247 217 230 241 3838700 19 8.559 -53.784
2024-11-06 15:30 4319 etc rela ＴＡＣ 269 190 197 222 8306000 21 10.448 163.006
2024-11-05 15:30 4319 etc rela ＴＡＣ 211 190 191 201 3158100 40 24.845 13454.077
2024-11-01 15:00 4319 etc rela ＴＡＣ 162 160 160 161 23300 -1 -0.617 -13.383
2024-10-31 15:00 4319 etc rela ＴＡＣ 164 160 161 162 26900 2 1.25 -82.578
2024-10-30 15:00 4319 etc rela ＴＡＣ 163 160 161 160 154400 -3 -1.84 535.391
2024-10-29 15:00 4319 etc rela ＴＡＣ 163 161 161 163 24300 1 0.617 9.955
2024-10-28 15:00 4319 etc rela ＴＡＣ 162 160 161 162 22100 2 1.25 -41.379
2024-10-25 15:00 4319 etc rela ＴＡＣ 163 160 162 160 37700 0 0 17.445
2024-10-24 15:00 4319 etc rela ＴＡＣ 161 160 161 160 32100 -1 -0.621 88.824
2024-10-23 15:00 4319 etc rela ＴＡＣ 162 161 161 161 17000 0 0 75.258
2024-10-22 15:00 4319 etc rela ＴＡＣ 163 161 161 161 9700 -2 -1.227 0
2024-10-21 15:00 4319 etc rela ＴＡＣ 163 161 161 163 9700 2 1.242 53.968
2024-10-18 15:00 4319 etc rela ＴＡＣ 162 161 161 161 6300 0 0 -49.194
2024-10-17 15:00 4319 etc rela ＴＡＣ 163 161 161 161 12400 1 0.625 -18.421
2024-10-16 15:00 4319 etc rela ＴＡＣ 162 160 162 160 15200 -3 -1.84 -58.011
2024-10-15 15:00 4319 etc rela ＴＡＣ 163 161 162 163 36200 2 1.242 -18.652
2024-10-11 15:00 4319 etc rela ＴＡＣ 162 160 161 161 44500 0 0 48.333
2024-10-10 15:00 4319 etc rela ＴＡＣ 163 161 162 161 30000 -1 -0.617 27.66
2024-10-09 15:00 4319 etc rela ＴＡＣ 164 162 163 162 23500 -1 -0.613 119.626
2024-10-08 15:00 4319 etc rela ＴＡＣ 166 163 166 163 10700 -1 -0.61 -71.543
2024-10-07 15:00 4319 etc rela ＴＡＣ 165 163 164 164 37600 0 0 358.537
2024-10-04 15:00 4319 etc rela ＴＡＣ 165 164 165 164 8200 -2 -1.205 -39.706
2024-10-03 15:00 4319 etc rela ＴＡＣ 166 165 166 166 13600 3 1.84 -15
2024-10-02 15:00 4319 etc rela ＴＡＣ 165 163 165 163 16000 -1 -0.61 -14.439
2024-10-01 15:00 4319 etc rela ＴＡＣ 164 163 163 164 18700 1 0.613 -15.385
2024-09-30 15:00 4319 etc rela ＴＡＣ 165 163 164 163 22100 -5 -2.976 -41.842
2024-09-27 15:00 4319 etc rela ＴＡＣ 168 165 166 168 38000 -1 -0.592 -10.377
2024-09-26 15:00 4319 etc rela ＴＡＣ 169 165 166 169 42400 3 1.807 64.981
2024-09-25 15:00 4319 etc rela ＴＡＣ 167 165 166 166 25700 0 0 -7.22
2024-09-24 15:00 4319 etc rela ＴＡＣ 167 164 167 166 27700 1 0.606 19.913
2024-09-20 15:00 4319 etc rela ＴＡＣ 166 164 166 165 23100 -1 -0.602 5.963
2024-09-19 15:00 4319 etc rela ＴＡＣ 166 163 164 166 21800 3 1.84 86.325
2024-09-18 15:00 4319 etc rela ＴＡＣ 164 163 163 163 11700 0 0 -81.25
2024-09-17 15:00 4319 etc rela ＴＡＣ 167 162 167 163 62400 -4 -2.395 126.087
2024-09-13 15:00 4319 etc rela ＴＡＣ 168 166 167 167 27600 -2 -1.183 -31.172
2024-09-12 15:00 4319 etc rela ＴＡＣ 169 166 167 169 40100 4 2.424 -75.829
2024-09-11 15:00 4319 etc rela ＴＡＣ 174 165 166 165 165900 -1 -0.602 14.572
2024-09-10 15:00 4319 etc rela ＴＡＣ 171 164 166 166 144800 1 0.606 -61.273
2024-09-09 15:00 4319 etc rela ＴＡＣ 171 161 170 165 373900 -7 -4.07 -88.962
2024-09-06 15:00 4319 etc rela ＴＡＣ 223 171 178 172 3387400 -5 -2.825 49714.706
2024-09-05 15:00 4319 etc rela ＴＡＣ 178 177 178 177 6800 1 0.568 -41.379
2024-09-04 15:00 4319 etc rela ＴＡＣ 179 176 179 176 11600 -3 -1.676 -34.831
2024-09-03 15:00 4319 etc rela ＴＡＣ 179 177 177 179 17800 2 1.13 559.259
2024-09-02 15:00 4319 etc rela ＴＡＣ 178 177 177 177 2700 0 0 -56.452
2024-08-30 15:00 4319 etc rela ＴＡＣ 178 176 178 177 6200 0 0 -43.119
2024-08-29 15:00 4319 etc rela ＴＡＣ 179 177 179 177 10900 -1 -0.562 -16.154
2024-08-28 15:00 4319 etc rela ＴＡＣ 179 177 177 178 13000 1 0.565 10.169
2024-08-27 15:00 4319 etc rela ＴＡＣ 178 176 177 177 11800 0 0 -39.175
2024-08-26 15:00 4319 etc rela ＴＡＣ 177 173 173 177 19400 4 2.312 108.602
2024-08-23 15:00 4319 etc rela ＴＡＣ 174 172 173 173 9300 2 1.17 -39.216
2024-08-22 15:00 4319 etc rela ＴＡＣ 173 171 173 171 15300 -2 -1.156 -32.599
2024-08-21 15:00 4319 etc rela ＴＡＣ 173 171 171 173 22700 0 0 28.977
2024-08-20 15:00 4319 etc rela ＴＡＣ 174 170 172 173 17600 2 1.17 16.556
2024-08-19 15:00 4319 etc rela ＴＡＣ 173 170 173 171 15100 -2 -1.156 22.764
2024-08-16 15:00 4319 etc rela ＴＡＣ 175 173 173 173 12300 -1 -0.575 19.417
2024-08-15 15:00 4319 etc rela ＴＡＣ 174 172 173 174 10300 3 1.754 83.929
2024-08-14 15:00 4319 etc rela ＴＡＣ 174 171 174 171 5600 -2 -1.156 -74.888
2024-08-13 15:00 4319 etc rela ＴＡＣ 174 169 171 173 22300 6 3.593 90.598
2024-08-09 15:00 4319 etc rela ＴＡＣ 172 167 172 167 11700 -2 -1.183 46.25
2024-08-08 15:00 4319 etc rela ＴＡＣ 171 169 171 169 8000 -1 -0.588 -85.714
2024-08-07 15:00 4319 etc rela ＴＡＣ 171 166 169 170 56000 -3 -1.734 -1.06
2024-08-06 15:00 4319 etc rela ＴＡＣ 173 160 172 173 56600 5 2.976 -28.984
2024-08-05 15:00 4319 etc rela ＴＡＣ 174 155 172 168 79700 -6 -3.448 51.233
2024-08-02 15:00 4319 etc rela ＴＡＣ 179 174 177 174 52700 -4 -2.247 397.17
2024-08-01 15:00 4319 etc rela ＴＡＣ 180 178 180 178 10600 -2 -1.111 -65.359
2024-07-31 15:00 4319 etc rela ＴＡＣ 180 177 179 180 30600 4 2.273 -68.454
2024-07-30 15:00 4319 etc rela ＴＡＣ 184 176 184 176 97000 -8 -4.348 1326.471
2024-07-29 15:00 4319 etc rela ＴＡＣ 185 182 183 184 6800 1 0.546 44.681
2024-07-26 15:00 4319 etc rela ＴＡＣ 184 182 182 183 4700 1 0.549 -70.064
2024-07-25 15:00 4319 etc rela ＴＡＣ 186 182 186 182 15700 -3 -1.622 273.81
2024-07-24 15:00 4319 etc rela ＴＡＣ 185 184 185 185 4200 0 0 -44.737
2024-07-23 15:00 4319 etc rela ＴＡＣ 185 183 183 185 7600 0 0 10.145
2024-07-22 15:00 4319 etc rela ＴＡＣ 185 183 183 185 6900 0 0 -70.638
2024-07-19 15:00 4319 etc rela ＴＡＣ 185 183 185 185 23500 2 1.093 221.918
2024-07-18 15:00 4319 etc rela ＴＡＣ 184 182 182 183 7300 -1 -0.543 -62.176
2024-07-17 15:00 4319 etc rela ＴＡＣ 184 182 182 184 19300 1 0.546 64.957
2024-07-16 15:00 4319 etc rela ＴＡＣ 184 182 184 183 11700 -1 -0.543 -12.03
2024-07-12 15:00 4319 etc rela ＴＡＣ 184 181 182 184 13300 2 1.099 30.392
2024-07-11 15:00 4319 etc rela ＴＡＣ 183 181 183 182 10200 0 0 78.947
2024-07-10 15:00 4319 etc rela ＴＡＣ 183 182 183 182 5700 0 0 -17.391
2024-07-09 15:00 4319 etc rela ＴＡＣ 184 182 183 182 6900 -1 -0.546 -32.353
2024-07-08 15:00 4319 etc rela ＴＡＣ 184 182 183 183 10200 1 0.549 17.241
2024-07-05 15:00 4319 etc rela ＴＡＣ 184 182 184 182 8700 -2 -1.087 1.163
2024-07-04 15:00 4319 etc rela ＴＡＣ 184 182 184 184 8600 1 0.546 -9.474
2024-07-03 15:00 4319 etc rela ＴＡＣ 185 183 183 183 9500 0 0 -51.282
2024-07-02 15:00 4319 etc rela ＴＡＣ 185 182 184 183 19500 -1 -0.543 1.036
2024-07-01 15:00 4319 etc rela ＴＡＣ 185 183 183 184 19300 0 0 26.974
2024-06-28 15:00 4319 etc rela ＴＡＣ 184 182 182 184 15200 1 0.546 -23.618
2024-06-27 15:00 4319 etc rela ＴＡＣ 183 181 182 183 19900 1 0.549 128.736
2024-06-26 15:00 4319 etc rela ＴＡＣ 183 181 183 182 8700 -1 -0.546 4.819
2024-06-25 15:00 4319 etc rela ＴＡＣ 183 181 182 183 8300 1 0.549 66
2024-06-24 15:00 4319 etc rela ＴＡＣ 182 181 182 182 5000 1 0.552 -19.355
2024-06-21 15:00 4319 etc rela ＴＡＣ 183 180 180 181 6200 1 0.556 44.186
2024-06-20 15:00 4319 etc rela ＴＡＣ 182 180 182 180 4300 -2 -1.099 -42.667
2024-06-19 15:00 4319 etc rela ＴＡＣ 182 180 181 182 7500 2 1.111 -66.96
2024-06-18 15:00 4319 etc rela ＴＡＣ 183 180 180 180 22700 0 0 53.378
2024-06-17 15:00 4319 etc rela ＴＡＣ 181 178 179 180 14800 1 0.559 87.342
2024-06-14 15:00 4319 etc rela ＴＡＣ 180 178 178 179 7900 0 0 -42.754
2024-06-13 15:00 4319 etc rela ＴＡＣ 179 177 179 179 13800 1 0.562 -1.429
2024-06-12 15:00 4319 etc rela ＴＡＣ 179 178 179 178 14000 0 0 28.44
2024-06-11 15:00 4319 etc rela ＴＡＣ 178 177 178 178 10900 1 0.565 -31.875
2024-06-10 15:00 4319 etc rela ＴＡＣ 179 177 178 177 16000 0 0 -49.527
2024-06-07 15:00 4319 etc rela ＴＡＣ 180 175 180 177 31700 -3 -1.667 756.757
2024-06-06 15:00 4319 etc rela ＴＡＣ 180 179 179 180 3700 1 0.559 23.333
2024-06-05 15:00 4319 etc rela ＴＡＣ 180 179 180 179 3000 0 0 -56.522
2024-06-04 15:00 4319 etc rela ＴＡＣ 180 178 180 179 6900 -1 -0.556 -50
2024-06-03 15:00 4319 etc rela ＴＡＣ 181 178 178 180 13800 2 1.124 50
2024-05-31 15:00 4319 etc rela ＴＡＣ 180 178 178 178 9200 0 0 -11.538
2024-05-30 15:00 4319 etc rela ＴＡＣ 180 178 179 178 10400 -1 -0.559 23.81
2024-05-29 15:00 4319 etc rela ＴＡＣ 181 179 181 179 8400 -2 -1.105 27.273
2024-05-28 15:00 4319 etc rela ＴＡＣ 181 179 181 181 6600 1 0.556 65
2024-05-27 15:00 4319 etc rela ＴＡＣ 181 180 180 180 4000 0 0 -55.556
2024-05-24 15:00 4319 etc rela ＴＡＣ 181 179 180 180 9000 0 0 -2.174
2024-05-23 15:00 4319 etc rela ＴＡＣ 180 178 180 180 9200 0 0 17.949
2024-05-22 15:00 4319 etc rela ＴＡＣ 182 180 180 180 7800 -1 -0.552 -52.439
2024-05-21 15:00 4319 etc rela ＴＡＣ 182 180 180 181 16400 0 0 137.681
2024-05-20 15:00 4319 etc rela ＴＡＣ 181 179 180 181 6900 1 0.556 -65.5
2024-05-17 15:00 4319 etc rela ＴＡＣ 180 177 178 180 20000 2 1.124 -36.306
2024-05-16 15:00 4319 etc rela ＴＡＣ 180 177 180 178 31400 -1 -0.559 127.536
2024-05-15 15:00 4319 etc rela ＴＡＣ 181 179 181 179 13800 -2 -1.105 27.778
2024-05-14 15:00 4319 etc rela ＴＡＣ 183 181 183 181 10800 -2 -1.093 13.684
2024-05-13 15:00 4319 etc rela ＴＡＣ 183 181 181 183 9500 2 1.105 -6.863
2024-05-10 15:00 4319 etc rela ＴＡＣ 182 180 182 181 10200 -1 -0.549 12.088
2024-05-09 15:00 4319 etc rela ＴＡＣ 182 180 180 182 9100 1 0.552 -77.805
2024-05-08 15:00 4319 etc rela ＴＡＣ 183 180 182 181 41000 -1 -0.549 65.323
2024-05-07 15:00 4319 etc rela ＴＡＣ 183 181 183 182 24800 1 0.552 230.667
2024-05-02 15:00 4319 etc rela ＴＡＣ 183 181 183 181 7500 -1 -0.549 -27.184
2024-05-01 15:00 4319 etc rela ＴＡＣ 183 181 181 182 10300 2 1.111 -65.894
2024-04-30 15:00 4319 etc rela ＴＡＣ 182 179 180 180 30200 0 0 -64.26
2024-04-26 15:00 4319 etc rela ＴＡＣ 184 180 183 180 84500 -4 -2.174 302.381
2024-04-25 15:00 4319 etc rela ＴＡＣ 185 183 185 184 21000 0 0 -38.053
2024-04-24 15:00 4319 etc rela ＴＡＣ 185 182 182 184 33900 3 1.657 73.846
2024-04-23 15:00 4319 etc rela ＴＡＣ 182 180 180 181 19500 1 0.556 -85.619
2024-04-22 15:00 4319 etc rela ＴＡＣ 189 179 186 180 135600 -5 -2.703 151.577
2024-04-19 15:00 4319 etc rela ＴＡＣ 190 183 190 185 53900 -4 -2.116 692.647
2024-04-18 15:00 4319 etc rela ＴＡＣ 191 189 189 189 6800 1 0.532 -89.866
2024-04-17 15:00 4319 etc rela ＴＡＣ 193 188 193 188 67100 -5 -2.591 166.27
2024-04-16 15:00 4319 etc rela ＴＡＣ 194 191 192 193 25200 1 0.521 -54.015
2024-04-15 15:00 4319 etc rela ＴＡＣ 197 191 196 192 54800 -4 -2.041 -58.673
2024-04-12 15:00 4319 etc rela ＴＡＣ 201 196 199 196 132600 2 1.031 24.507
2024-04-11 15:00 4319 etc rela ＴＡＣ 200 194 197 194 106500 -7 -3.483 -88.733
2024-04-10 15:00 4319 etc rela ＴＡＣ 228 191 193 201 945200 9 4.688 22953.659
2024-04-09 15:00 4319 etc rela ＴＡＣ 193 192 192 192 4100 0 0 -57.732
2024-04-08 15:00 4319 etc rela ＴＡＣ 194 192 193 192 9700 -1 -0.518 -57.826
2024-04-05 15:00 4319 etc rela ＴＡＣ 194 192 194 193 23000 -1 -0.515 29.213
2024-04-04 15:00 4319 etc rela ＴＡＣ 195 194 195 194 17800 -1 -0.513 71.154
2024-04-03 15:00 4319 etc rela ＴＡＣ 195 194 194 195 10400 1 0.515 -63.763
2024-04-02 15:00 4319 etc rela ＴＡＣ 195 194 194 194 28700 -1 -0.513 95.238
2024-04-01 15:00 4319 etc rela ＴＡＣ 196 193 195 195 14700 0 0 -16.477
2024-03-29 15:00 4319 etc rela ＴＡＣ 196 194 195 195 17600 0 0 -92.281
2024-03-28 15:00 4319 etc rela ＴＡＣ 196 195 195 195 228000 -1 -0.51 1832.203
2024-03-27 15:00 4319 etc rela ＴＡＣ 196 195 196 196 11800 0 0 -32.184
2024-03-26 15:00 4319 etc rela ＴＡＣ 196 195 195 196 17400 2 1.031 -6.452
2024-03-25 15:00 4319 etc rela ＴＡＣ 195 194 195 194 18600 -1 -0.513 87.879
2024-03-22 15:00 4319 etc rela ＴＡＣ 195 194 195 195 9900 0 0 -1.98
2024-03-21 15:00 4319 etc rela ＴＡＣ 195 194 195 195 10100 0 0 106.122
2024-03-19 15:00 4319 etc rela ＴＡＣ 195 193 194 195 4900 2 1.036 -61.417
2024-03-18 15:00 4319 etc rela ＴＡＣ 195 192 194 193 12700 -1 -0.515 0
2024-03-15 15:00 4319 etc rela ＴＡＣ 195 192 193 194 12700 1 0.518 -20.126
2024-03-14 15:00 4319 etc rela ＴＡＣ 195 193 194 193 15900 -1 -0.515 54.369
2024-03-13 15:00 4319 etc rela ＴＡＣ 195 192 194 194 10300 -1 -0.513 -23.134
2024-03-12 15:00 4319 etc rela ＴＡＣ 195 192 193 195 13400 2 1.036 -47.656
2024-03-11 15:00 4319 etc rela ＴＡＣ 195 191 194 193 25600 -1 -0.515 63.057
2024-03-08 15:00 4319 etc rela ＴＡＣ 194 192 194 194 15700 0 0 19.847
2024-03-07 15:00 4319 etc rela ＴＡＣ 194 192 192 194 13100 2 1.042 -69.104
2024-03-06 15:00 4319 etc rela ＴＡＣ 193 189 191 192 42400 1 0.524 398.824
2024-03-05 15:00 4319 etc rela ＴＡＣ 192 190 191 191 8500 1 0.526 -43.709
2024-03-04 15:00 4319 etc rela ＴＡＣ 192 190 191 190 15100 -1 -0.524 -41.699
2024-03-01 15:00 4319 etc rela ＴＡＣ 193 190 192 191 25900 0 0 153.922
2024-02-29 15:00 4319 etc rela ＴＡＣ 192 190 192 191 10200 -1 -0.521 -33.766
2024-02-28 15:00 4319 etc rela ＴＡＣ 192 190 190 192 15400 1 0.524 -18.947
2024-02-27 15:00 4319 etc rela ＴＡＣ 192 191 191 191 19000 0 0 20.253
2024-02-26 15:00 4319 etc rela ＴＡＣ 193 190 191 191 15800 0 0 36.207
2024-02-22 15:00 4319 etc rela ＴＡＣ 193 191 191 191 11600 0 0 -46.047
2024-02-21 15:00 4319 etc rela ＴＡＣ 195 190 195 191 21500 0 0 198.611
2024-02-20 15:00 4319 etc rela ＴＡＣ 192 190 191 191 7200 0 0 -70
2024-02-19 15:00 4319 etc rela ＴＡＣ 192 188 188 191 24000 3 1.596 3.004
2024-02-16 15:00 4319 etc rela ＴＡＣ 189 186 188 188 23300 0 0 -0.851
2024-02-15 15:00 4319 etc rela ＴＡＣ 190 188 189 188 23500 -1 -0.529 -2.083
2024-02-14 15:00 4319 etc rela ＴＡＣ 192 189 192 189 24000 -2 -1.047 192.683
2024-02-13 15:00 4319 etc rela ＴＡＣ 192 191 191 191 8200 0 0 -69.63
2024-02-09 15:00 4319 etc rela ＴＡＣ 192 190 190 191 27000 1 0.526 -19.643
2024-02-08 15:00 4319 etc rela ＴＡＣ 191 189 190 190 33600 0 0 -67.347
2024-02-07 15:00 4319 etc rela ＴＡＣ 194 189 194 190 102900 -5 -2.564 422.335
2024-02-06 15:00 4319 etc rela ＴＡＣ 197 195 197 195 19700 -2 -1.015 -60.913
2024-02-05 15:00 4319 etc rela ＴＡＣ 198 195 197 197 50400 0 0 581.081
2024-02-02 15:00 4319 etc rela ＴＡＣ 197 196 196 197 7400 1 0.51 -78.363
2024-02-01 15:00 4319 etc rela ＴＡＣ 197 196 196 196 34200 -2 -1.01 47.414
2024-01-31 15:00 4319 etc rela ＴＡＣ 198 196 196 198 23200 2 1.02 -78.909
2024-01-30 15:00 4319 etc rela ＴＡＣ 199 196 199 196 110000 -3 -1.508 1733.333
2024-01-29 15:00 4319 etc rela ＴＡＣ 199 198 198 199 6000 1 0.505 -72.222
2024-01-26 15:00 4319 etc rela ＴＡＣ 199 198 198 198 21600 0 0 -11.475
2024-01-25 15:00 4319 etc rela ＴＡＣ 199 198 199 198 24400 0 0 212.821
2024-01-24 15:00 4319 etc rela ＴＡＣ 199 198 198 198 7800 0 0 143.75
2024-01-23 15:00 4319 etc rela ＴＡＣ 199 198 198 198 3200 0 0 -85.965
2024-01-22 15:00 4319 etc rela ＴＡＣ 200 198 199 198 22800 0 0 71.429
2024-01-19 15:00 4319 etc rela ＴＡＣ 199 198 199 198 13300 0 0 209.302
2024-01-18 15:00 4319 etc rela ＴＡＣ 199 198 198 198 4300 0 0 -67.669
2024-01-17 15:00 4319 etc rela ＴＡＣ 199 198 199 198 13300 0 0 26.667
2024-01-16 15:00 4319 etc rela ＴＡＣ 199 198 198 198 10500 0 0 40
2024-01-15 15:00 4319 etc rela ＴＡＣ 199 198 199 198 7500 0 0 -59.239
2024-01-12 15:00 4319 etc rela ＴＡＣ 200 198 199 198 18400 -1 -0.503 68.807
2024-01-11 15:00 4319 etc rela ＴＡＣ 200 198 199 199 10900 0 0 -37.714
2024-01-10 15:00 4319 etc rela ＴＡＣ 200 199 200 199 17500 -1 -0.5 108.333
2024-01-09 15:00 4319 etc rela ＴＡＣ 200 199 199 200 8400 0 0 -16.832
2024-01-05 15:00 4319 etc rela ＴＡＣ 200 199 200 200 10100 1 0.503 -60.079
2024-01-04 15:00 4319 etc rela ＴＡＣ 200 198 199 199 25300 1 0.505 -15.947
2023-12-29 15:00 4319 etc rela ＴＡＣ 199 197 199 198 30100 -1 -0.503 262.651
2023-12-28 15:00 4319 etc rela ＴＡＣ 199 197 197 199 8300 1 0.505 -96.094
2023-12-27 15:00 4319 etc rela ＴＡＣ 198 197 198 198 212500 1 0.508 1522.137
2023-12-26 15:00 4319 etc rela ＴＡＣ 198 197 197 197 13100 -2 -1.005 -63.912
2023-12-25 15:00 4319 etc rela ＴＡＣ 199 197 199 199 36300 0 0 114.793
2023-12-22 15:00 4319 etc rela ＴＡＣ 201 198 199 199 16900 1 0.505 238
2023-12-21 15:00 4319 etc rela ＴＡＣ 199 198 198 198 5000 -1 -0.503 -53.271
2023-12-20 15:00 4319 etc rela ＴＡＣ 200 198 198 199 10700 -1 -0.5 -23.571
2023-12-19 15:00 4319 etc rela ＴＡＣ 200 198 199 200 14000 1 0.503 4.478
2023-12-18 15:00 4319 etc rela ＴＡＣ 199 197 198 199 13400 1 0.505 -67.633
2023-12-15 15:00 4319 etc rela ＴＡＣ 199 198 199 198 41400 -1 -0.503 71.784
2023-12-14 15:00 4319 etc rela ＴＡＣ 200 198 200 199 24100 -1 -0.5 363.462
2023-12-13 15:00 4319 etc rela ＴＡＣ 200 199 199 200 5200 0 0 -21.212
2023-12-12 15:00 4319 etc rela ＴＡＣ 200 199 200 200 6600 1 0.503 -72.152
2023-12-11 15:00 4319 etc rela ＴＡＣ 201 199 200 199 23700 0 0 45.399
2023-12-08 15:00 4319 etc rela ＴＡＣ 201 199 200 199 16300 -1 -0.5 -37.548
2023-12-07 15:00 4319 etc rela ＴＡＣ 201 200 200 200 26100 0 0 307.812
2023-12-06 15:00 4319 etc rela ＴＡＣ 201 200 200 200 6400 0 0 -42.342
2023-12-05 15:00 4319 etc rela ＴＡＣ 202 200 201 200 11100 -1 -0.498 126.531
2023-12-04 15:00 4319 etc rela ＴＡＣ 202 201 201 201 4900 -1 -0.495 -23.438
2023-12-01 15:00 4319 etc rela ＴＡＣ 203 201 203 202 6400 0 0 56.098
2023-11-30 15:00 4319 etc rela ＴＡＣ 203 201 201 202 4100 0 0 -78.646
2023-11-29 15:00 4319 etc rela ＴＡＣ 203 200 203 202 19200 -1 -0.493 93.939
2023-11-28 15:00 4319 etc rela ＴＡＣ 204 202 203 203 9900 -1 -0.49 -3.883
2023-11-27 15:00 4319 etc rela ＴＡＣ 204 202 202 204 10300 2 0.99 -0.962
2023-11-24 15:00 4319 etc rela ＴＡＣ 204 202 204 202 10400 0 0 -58.73
2023-11-22 15:00 4319 etc rela ＴＡＣ 203 200 201 202 25200 -1 -0.493 14.027
2023-11-21 15:00 4319 etc rela ＴＡＣ 203 201 202 203 22100 1 0.495 71.318
2023-11-20 15:00 4319 etc rela ＴＡＣ 204 202 202 202 12900 0 0 -84.133
2023-11-17 15:00 4319 etc rela ＴＡＣ 206 201 205 202 81300 -1 -0.493 -81.527
2023-11-16 15:00 4319 etc rela ＴＡＣ 216 202 210 203 440100 1 0.495 5139.286
2023-11-15 15:00 4319 etc rela ＴＡＣ 202 201 202 202 8400 0 0 -60.19
2023-11-14 15:00 4319 etc rela ＴＡＣ 203 200 202 202 21100 0 0 -57.545
2023-11-13 15:00 4319 etc rela ＴＡＣ 203 201 202 202 49700 2 1 23.02
2023-11-10 15:00 4319 etc rela ＴＡＣ 202 200 200 200 40400 0 0 839.535
2023-11-09 15:00 4319 etc rela ＴＡＣ 201 200 200 200 4300 0 0 -86.349
2023-11-08 15:00 4319 etc rela ＴＡＣ 202 199 202 200 31500 -2 -0.99 -68.843
2023-11-07 15:00 4319 etc rela ＴＡＣ 203 199 200 202 101100 2 1 19.929
2023-11-06 15:00 4319 etc rela ＴＡＣ 203 200 203 200 84300 -3 -1.478 178.218
2023-11-02 15:00 4319 etc rela ＴＡＣ 203 201 201 203 30300 1 0.495 -25.553
2023-11-01 15:00 4319 etc rela ＴＡＣ 202 200 200 202 40700 2 1 -33.605
2023-10-31 15:00 4319 etc rela ＴＡＣ 200 197 198 200 61300 2 1.01 -53.349
2023-10-30 15:00 4319 etc rela ＴＡＣ 200 198 199 198 131400 -1 -0.503 374.368
2023-10-27 15:00 4319 etc rela ＴＡＣ 201 199 199 199 27700 0 0 85.906
2023-10-26 15:00 4319 etc rela ＴＡＣ 201 199 201 199 14900 -1 -0.5 -96.062
2023-10-25 15:00 4319 etc rela ＴＡＣ 208 199 203 200 378400 1 0.503 241.825
2023-10-24 15:00 4319 etc rela ＴＡＣ 201 196 197 199 110700 2 1.015 342.8
2023-10-23 15:00 4319 etc rela ＴＡＣ 198 197 198 197 25000 -1 -0.505 -19.614
2023-10-20 15:00 4319 etc rela ＴＡＣ 199 197 198 198 31100 0 0 -47.819
2023-10-19 15:00 4319 etc rela ＴＡＣ 200 196 196 198 59600 1 0.508 112.1
2023-10-18 15:00 4319 etc rela ＴＡＣ 197 196 197 197 28100 1 0.51 -39.046
2023-10-17 15:00 4319 etc rela ＴＡＣ 197 196 196 196 46100 0 0 -50.748
2023-10-16 15:00 4319 etc rela ＴＡＣ 198 195 197 196 93600 -2 -1.01 41.604
2023-10-13 15:00 4319 etc rela ＴＡＣ 198 196 198 198 66100 1 0.508 -71.286
2023-10-12 15:00 4319 etc rela ＴＡＣ 199 195 198 197 230200 -2 -1.005 143.856
2023-10-11 15:00 4319 etc rela ＴＡＣ 199 197 197 199 94400 1 0.505 -39.097
2023-10-10 15:00 4319 etc rela ＴＡＣ 202 197 200 198 155000 -1 -0.503 104.485
2023-10-06 15:00 4319 etc rela ＴＡＣ 200 197 198 199 75800 1 0.505 -64.907
2023-10-05 15:00 4319 etc rela ＴＡＣ 201 196 200 198 216000 -2 -1 52.113
2023-10-04 15:00 4319 etc rela ＴＡＣ 204 198 203 200 142000 -4 -1.961 -55.247
2023-10-03 15:00 4319 etc rela ＴＡＣ 204 199 204 204 317300 0 0 -33.48
2023-10-02 15:00 4319 etc rela ＴＡＣ 213 204 208 204 477000 -5 -2.392 -75.387
2023-09-29 15:00 4319 etc rela ＴＡＣ 240 205 237 209 1938000 -17 -7.522 -32.75
2023-09-28 15:00 4319 etc rela ＴＡＣ 235 206 217 226 2881800 24 11.881 5992.6
2023-09-27 15:00 4319 etc rela ＴＡＣ 202 200 201 202 47300 1 0.498 261.069
2023-09-26 15:00 4319 etc rela ＴＡＣ 201 200 201 201 13100 1 0.5 -12.667
2023-09-25 15:00 4319 etc rela ＴＡＣ 201 200 201 200 15000 -1 -0.498 61.29
2023-09-22 15:00 4319 etc rela ＴＡＣ 201 200 200 201 9300 1 0.5 -23.14
2023-09-21 15:00 4319 etc rela ＴＡＣ 201 200 200 200 12100 0 0 -64.826
2023-09-20 15:00 4319 etc rela ＴＡＣ 202 200 201 200 34400 -1 -0.498 -19.059
2023-09-19 15:00 4319 etc rela ＴＡＣ 201 199 200 201 42500 1 0.5 300.943
2023-09-15 15:00 4319 etc rela ＴＡＣ 201 200 201 200 10600 -1 -0.498 7.071
2023-09-14 15:00 4319 etc rela ＴＡＣ 201 199 200 201 9900 2 1.005 17.857
2023-09-13 15:00 4319 etc rela ＴＡＣ 200 199 200 199 8400 0 0 -30.579
2023-09-12 15:00 4319 etc rela ＴＡＣ 201 199 201 199 12100 -1 -0.5 24.742
2023-09-11 15:00 4319 etc rela ＴＡＣ 201 200 201 200 9700 -1 -0.498 -38.217
2023-09-08 15:00 4319 etc rela ＴＡＣ 201 199 199 201 15700 2 1.005 -61.235
2023-09-07 15:00 4319 etc rela ＴＡＣ 201 199 201 199 40500 -1 -0.5 177.397
2023-09-06 15:00 4319 etc rela ＴＡＣ 201 200 201 200 14600 -1 -0.498 -0.68
2023-09-05 15:00 4319 etc rela ＴＡＣ 201 199 199 201 14700 1 0.5 17.6
2023-09-04 15:00 4319 etc rela ＴＡＣ 200 199 200 200 12500 0 0 -33.155
2023-09-01 15:00 4319 etc rela ＴＡＣ 200 198 198 200 18700 2 1.01 -59.259
2023-08-31 15:00 4319 etc rela ＴＡＣ 200 198 199 198 45900 -1 -0.503 321.101
2023-08-30 15:00 4319 etc rela ＴＡＣ 200 199 200 199 10900 -1 -0.5 165.854
2023-08-29 15:00 4319 etc rela ＴＡＣ 200 199 200 200 4100 0 0 -78.191
2023-08-28 15:00 4319 etc rela ＴＡＣ 201 198 199 200 18800 1 0.503 -58.952
2023-08-25 15:00 4319 etc rela ＴＡＣ 201 198 201 199 45800 0 0 263.492
2023-08-24 15:00 4319 etc rela ＴＡＣ 200 199 200 199 12600 -1 -0.5 -28.409
2023-08-23 15:00 4319 etc rela ＴＡＣ 201 199 199 200 17600 0 0 22.222
2023-08-22 15:00 4319 etc rela ＴＡＣ 200 198 199 200 14400 1 0.503 220
2023-08-21 15:00 4319 etc rela ＴＡＣ 200 199 199 199 4500 -1 -0.5 -29.688
2023-08-18 15:00 4319 etc rela ＴＡＣ 200 199 199 200 6400 1 0.503 -81.766
2023-08-17 15:00 4319 etc rela ＴＡＣ 200 198 199 199 35100 0 0 40.964
2023-08-16 15:00 4319 etc rela ＴＡＣ 200 199 200 199 24900 -1 -0.5 149
2023-08-15 15:00 4319 etc rela ＴＡＣ 201 199 199 200 10000 0 0 -64.029
2023-08-14 15:00 4319 etc rela ＴＡＣ 202 200 201 200 27800 -1 -0.498 13.934
2023-08-10 15:00 4319 etc rela ＴＡＣ 201 200 200 201 24400 3 1.515 -40.488
2023-08-09 15:00 4319 etc rela ＴＡＣ 199 196 198 198 41000 0 0 98.068
2023-08-08 15:00 4319 etc rela ＴＡＣ 199 198 199 198 20700 -1 -0.503 -57.669
2023-08-07 15:00 4319 etc rela ＴＡＣ 201 196 197 199 48900 -2 -0.995 89.535
2023-08-04 15:00 4319 etc rela ＴＡＣ 201 199 200 201 25800 1 0.5 5.306
2023-08-03 15:00 4319 etc rela ＴＡＣ 201 200 200 200 24500 0 0 97.581
2023-08-02 15:00 4319 etc rela ＴＡＣ 201 200 200 200 12400 0 0 -5.344
2023-08-01 15:00 4319 etc rela ＴＡＣ 202 200 202 200 13100 -2 -0.99 -23.837
2023-07-31 15:00 4319 etc rela ＴＡＣ 202 200 201 202 17200 2 1 -83.104
2023-07-28 15:00 4319 etc rela ＴＡＣ 202 199 201 200 101800 -1 -0.498 2510.256
2023-07-27 15:00 4319 etc rela ＴＡＣ 202 201 201 201 3900 0 0 69.565
2023-07-26 15:00 4319 etc rela ＴＡＣ 202 201 202 201 2300 0 0 -87.958
2023-07-25 15:00 4319 etc rela ＴＡＣ 203 201 202 201 19100 -1 -0.495 43.609
2023-07-24 15:00 4319 etc rela ＴＡＣ 202 200 201 202 13300 2 1 11.765
2023-07-21 15:00 4319 etc rela ＴＡＣ 202 200 201 200 11900 -1 -0.498 -16.197
2023-07-20 15:00 4319 etc rela ＴＡＣ 202 201 202 201 14200 0 0 -5.333
2023-07-19 15:00 4319 etc rela ＴＡＣ 203 201 201 201 15000 0 0 163.158
2023-07-18 15:00 4319 etc rela ＴＡＣ 202 201 201 201 5700 1 0.5 -55.118
2023-07-14 15:00 4319 etc rela ＴＡＣ 202 200 202 200 12700 -1 -0.498 -48.163
2023-07-13 15:00 4319 etc rela ＴＡＣ 203 200 203 201 24500 0 0 28.272
2023-07-12 15:00 4319 etc rela ＴＡＣ 202 201 201 201 19100 0 0 161.644
2023-07-11 15:00 4319 etc rela ＴＡＣ 202 201 201 201 7300 0 0 -39.669
2023-07-10 15:00 4319 etc rela ＴＡＣ 203 201 202 201 12100 -1 -0.495 -17.123
2023-07-07 15:00 4319 etc rela ＴＡＣ 203 201 202 202 14600 -1 -0.493 231.818
2023-07-06 15:00 4319 etc rela ＴＡＣ 204 202 203 203 4400 0 0 -47.619
2023-07-05 15:00 4319 etc rela ＴＡＣ 204 202 203 203 8400 0 0 -19.231
2023-07-04 15:00 4319 etc rela ＴＡＣ 204 202 202 203 10400 1 0.495 -49.02
2023-07-03 15:00 4319 etc rela ＴＡＣ 203 201 202 202 20400 1 0.498 353.333
2023-06-30 15:00 4319 etc rela ＴＡＣ 202 201 202 201 4500 -1 -0.495 -58.333
2023-06-29 15:00 4319 etc rela ＴＡＣ 202 201 202 202 10800 0 0 -34.94
2023-06-28 15:00 4319 etc rela ＴＡＣ 202 200 200 202 16600 2 1 -22.066
2023-06-27 15:00 4319 etc rela ＴＡＣ 201 199 201 200 21300 0 0 65.116
2023-06-26 15:00 4319 etc rela ＴＡＣ 202 200 200 200 12900 -2 -0.99 -85.948
2023-06-23 15:00 4319 etc rela ＴＡＣ 205 199 205 202 91800 -3 -1.463 646.341
2023-06-22 15:00 4319 etc rela ＴＡＣ 205 203 205 205 12300 0 0 36.667
2023-06-21 15:00 4319 etc rela ＴＡＣ 205 204 205 205 9000 -1 -0.485 -80.519
2023-06-20 15:00 4319 etc rela ＴＡＣ 206 201 203 206 46200 3 1.478 -22.871
2023-06-19 15:00 4319 etc rela ＴＡＣ 204 201 201 203 59900 3 1.5 153.814
2023-06-16 15:00 4319 etc rela ＴＡＣ 201 199 201 200 23600 0 0 -67.627
2023-06-15 15:00 4319 etc rela ＴＡＣ 201 198 201 200 72900 -2 -0.99 629
2023-06-14 15:00 4319 etc rela ＴＡＣ 202 200 200 202 10000 2 1 -15.966
2023-06-13 15:00 4319 etc rela ＴＡＣ 202 200 201 200 11900 0 0 0
2023-06-12 15:00 4319 etc rela ＴＡＣ 202 200 201 200 11900 0 0 -27.439
2023-06-09 15:00 4319 etc rela ＴＡＣ 201 200 200 200 16400 0 0 130.986
2023-06-08 15:00 4319 etc rela ＴＡＣ 201 200 201 200 7100 0 0 -44.961
2023-06-07 15:00 4319 etc rela ＴＡＣ 202 200 202 200 12900 -1 -0.498 31.633
2023-06-06 15:00 4319 etc rela ＴＡＣ 202 200 202 201 9800 1 0.5 -27.407
2023-06-05 15:00 4319 etc rela ＴＡＣ 201 200 201 200 13500 1 0.503 -38.073
2023-06-02 15:00 4319 etc rela ＴＡＣ 200 199 200 199 21800 0 0 -4.803
2023-06-01 15:00 4319 etc rela ＴＡＣ 201 199 200 199 22900 0 0 -72.376
2023-05-31 15:00 4319 etc rela ＴＡＣ 202 199 202 199 82900 -2 -0.995 653.636
2023-05-30 15:00 4319 etc rela ＴＡＣ 202 201 201 201 11000 0 0 -8.333
2023-05-29 15:00 4319 etc rela ＴＡＣ 202 201 202 201 12000 0 0 -14.286
2023-05-26 15:00 4319 etc rela ＴＡＣ 203 201 203 201 14000 -2 -0.985 -38.326
2023-05-25 15:00 4319 etc rela ＴＡＣ 203 201 202 203 22700 1 0.495 -80.598
2023-05-24 15:00 4319 etc rela ＴＡＣ 209 201 201 202 117000 1 0.498 377.551
2023-05-23 15:00 4319 etc rela ＴＡＣ 203 201 202 201 24500 -1 -0.495 32.432
2023-05-22 15:00 4319 etc rela ＴＡＣ 203 201 202 202 18500 1 0.498 -45.588
2023-05-19 15:00 4319 etc rela ＴＡＣ 202 201 202 201 34000 0 0 79.894
2023-05-18 15:00 4319 etc rela ＴＡＣ 203 201 202 201 18900 -1 -0.495 186.364
2023-05-17 15:00 4319 etc rela ＴＡＣ 203 202 202 202 6600 0 0 -66.327
2023-05-16 15:00 4319 etc rela ＴＡＣ 205 202 202 202 19600 -2 -0.98 192.537
2023-05-15 15:00 4319 etc rela ＴＡＣ 204 202 203 204 6700 1 0.493 -62.778
2023-05-12 15:00 4319 etc rela ＴＡＣ 206 203 205 203 18000 -3 -1.456 80
2023-05-11 15:00 4319 etc rela ＴＡＣ 206 204 204 206 10000 2 0.98 25
2023-05-10 15:00 4319 etc rela ＴＡＣ 206 204 205 204 8000 -2 -0.971 -64.286
2023-05-09 15:00 4319 etc rela ＴＡＣ 207 204 204 206 22400 2 0.98 42.675
2023-05-08 15:00 4319 etc rela ＴＡＣ 205 204 205 204 15700 0 0 25.6
2023-05-02 15:00 4319 etc rela ＴＡＣ 205 203 203 204 12500 1 0.493 25
2023-05-01 15:00 4319 etc rela ＴＡＣ 205 203 203 203 10000 -1 -0.49 -13.793
2023-04-28 15:00 4319 etc rela ＴＡＣ 205 202 202 204 11600 3 1.493 -86.496
2023-04-27 15:00 4319 etc rela ＴＡＣ 204 201 204 201 85900 -2 -0.985 433.54
2023-04-26 15:00 4319 etc rela ＴＡＣ 205 203 203 203 16100 -3 -1.456 -51.506
2023-04-25 15:00 4319 etc rela ＴＡＣ 206 203 206 206 33200 0 0 79.459
2023-04-24 15:00 4319 etc rela ＴＡＣ 206 203 204 206 18500 1 0.488 65.179
2023-04-21 15:00 4319 etc rela ＴＡＣ 205 202 204 205 11200 2 0.985 96.491
2023-04-20 15:00 4319 etc rela ＴＡＣ 204 202 202 203 5700 -1 -0.49 -86.62
2023-04-19 15:00 4319 etc rela ＴＡＣ 205 203 203 204 42600 1 0.493 703.774
2023-04-18 15:00 4319 etc rela ＴＡＣ 203 201 202 203 5300 1 0.495 -42.391
2023-04-17 15:00 4319 etc rela ＴＡＣ 202 201 202 202 9200 0 0 -7.071
2023-04-14 15:00 4319 etc rela ＴＡＣ 203 202 202 202 9900 0 0 50
2023-04-13 15:00 4319 etc rela ＴＡＣ 203 202 203 202 6600 0 0 -79.114
2023-04-12 15:00 4319 etc rela ＴＡＣ 203 201 202 202 31600 -1 -0.493 47.664
2023-04-11 15:00 4319 etc rela ＴＡＣ 203 201 203 203 21400 -1 -0.49 0.943
2023-04-10 15:00 4319 etc rela ＴＡＣ 204 202 202 204 21200 2 0.99 125.532
2023-04-07 15:00 4319 etc rela ＴＡＣ 203 201 201 202 9400 0 0 -28.788
2023-04-06 15:00 4319 etc rela ＴＡＣ 203 202 202 202 13200 0 0 -28.649
2023-04-05 15:00 4319 etc rela ＴＡＣ 203 201 202 202 18500 0 0 5.714
2023-04-04 15:00 4319 etc rela ＴＡＣ 203 201 202 202 17500 -1 -0.493 49.573
2023-04-03 15:00 4319 etc rela ＴＡＣ 204 202 204 203 11700 0 0 -95.449
2023-03-31 15:00 4319 etc rela ＴＡＣ 203 201 201 203 257100 1 0.495 1569.481
2023-03-30 15:00 4319 etc rela ＴＡＣ 202 200 202 202 15400 -3 -1.463 -43.59
2023-03-29 15:00 4319 etc rela ＴＡＣ 205 201 203 205 27300 2 0.985 84.459
2023-03-28 15:00 4319 etc rela ＴＡＣ 203 201 203 203 14800 1 0.495 0
2023-03-27 15:00 4319 etc rela ＴＡＣ 203 201 202 202 14800 0 0 108.451
2023-03-24 15:00 4319 etc rela ＴＡＣ 203 202 203 202 7100 0 0 115.152
2023-03-23 15:00 4319 etc rela ＴＡＣ 202 200 200 202 3300 1 0.498 -78.71
2023-03-22 15:00 4319 etc rela ＴＡＣ 202 200 200 201 15500 1 0.5 -10.405
2023-03-20 15:00 4319 etc rela ＴＡＣ 202 199 202 200 17300 -1 -0.498 293.182
2023-03-17 15:00 4319 etc rela ＴＡＣ 203 201 203 201 4400 -1 -0.495 -91.912
2023-03-16 15:00 4319 etc rela ＴＡＣ 202 199 200 202 54400 0 0 736.923
2023-03-15 15:00 4319 etc rela ＴＡＣ 203 201 201 202 6500 1 0.498 -69.626
2023-03-14 15:00 4319 etc rela ＴＡＣ 203 200 203 201 21400 -3 -1.471 234.375
2023-03-13 15:00 4319 etc rela ＴＡＣ 204 203 204 204 6400 0 0 -68.473
2023-03-10 15:00 4319 etc rela ＴＡＣ 205 204 204 204 20300 -1 -0.488 136.047
2023-03-09 15:00 4319 etc rela ＴＡＣ 205 204 204 205 8600 0 0 2.381
2023-03-08 15:00 4319 etc rela ＴＡＣ 205 204 204 205 8400 1 0.49 -33.333
2023-03-07 15:00 4319 etc rela ＴＡＣ 205 204 205 204 12600 -1 -0.488 68
2023-03-06 15:00 4319 etc rela ＴＡＣ 205 204 204 205 7500 1 0.49 -10.714
2023-03-03 15:00 4319 etc rela ＴＡＣ 204 203 203 204 8400 1 0.493 -8.696
2023-03-02 15:00 4319 etc rela ＴＡＣ 205 203 203 203 9200 0 0 -61.983
2023-03-01 15:00 4319 etc rela ＴＡＣ 204 203 203 203 24200 0 0 -10.37
2023-02-28 15:00 4319 etc rela ＴＡＣ 204 202 202 203 27000 1 0.495 210.345
2023-02-27 15:00 4319 etc rela ＴＡＣ 203 202 202 202 8700 -1 -0.493 -50
2023-02-24 15:00 4319 etc rela ＴＡＣ 203 201 202 203 17400 2 0.995 112.195
2023-02-22 15:00 4319 etc rela ＴＡＣ 202 201 201 201 8200 0 0 -71.329
2023-02-21 15:00 4319 etc rela ＴＡＣ 203 201 203 201 28600 -3 -1.471 160
2023-02-20 15:00 4319 etc rela ＴＡＣ 204 202 202 204 11000 1 0.493 -65.732
2023-02-17 15:00 4319 etc rela ＴＡＣ 205 202 203 203 32100 0 0 115.436
2023-02-16 15:00 4319 etc rela ＴＡＣ 203 201 203 203 14900 2 0.995 210.417
2023-02-15 15:00 4319 etc rela ＴＡＣ 202 201 202 201 4800 -1 -0.495 -68.421
2023-02-14 15:00 4319 etc rela ＴＡＣ 203 201 201 202 15200 1 0.498 -1.935
2023-02-13 15:00 4319 etc rela ＴＡＣ 203 200 202 201 15500 -1 -0.495 49.038
2023-02-10 15:00 4319 etc rela ＴＡＣ 203 201 202 202 10400 0 0 82.456
2023-02-09 15:00 4319 etc rela ＴＡＣ 203 202 202 202 5700 0 0 -6.557
2023-02-08 15:00 4319 etc rela ＴＡＣ 203 202 202 202 6100 0 0 -87.776
2023-02-07 15:00 4319 etc rela ＴＡＣ 203 200 201 202 49900 -4 -1.942 -16.415
2023-02-06 15:00 4319 etc rela ＴＡＣ 206 203 203 206 59700 4 1.98 197.015
2023-02-03 15:00 4319 etc rela ＴＡＣ 203 201 202 202 20100 0 0 82.727
2023-02-02 15:00 4319 etc rela ＴＡＣ 205 202 205 202 11000 -2 -0.98 46.667
2023-02-01 15:00 4319 etc rela ＴＡＣ 205 203 205 204 7500 -1 -0.488 -73.404
2023-01-31 15:00 4319 etc rela ＴＡＣ 205 201 202 205 28200 4 1.99 -63.281
2023-01-30 15:00 4319 etc rela ＴＡＣ 205 201 204 201 76800 -2 -0.985 124.561
2023-01-27 15:00 4319 etc rela ＴＡＣ 204 201 203 203 34200 0 0 167.188
2023-01-26 15:00 4319 etc rela ＴＡＣ 206 203 204 203 12800 0 0 -57.475
2023-01-25 15:00 4319 etc rela ＴＡＣ 205 203 203 203 30100 -3 -1.456 30.87
2023-01-24 15:00 4319 etc rela ＴＡＣ 206 202 206 206 23000 3 1.478 -17.563
2023-01-23 15:00 4319 etc rela ＴＡＣ 206 203 204 203 27900 0 0 24.554
2023-01-20 15:00 4319 etc rela ＴＡＣ 204 202 202 203 22400 2 0.995 386.957
2023-01-19 15:00 4319 etc rela ＴＡＣ 202 201 201 201 4600 -1 -0.495 -87.958
2023-01-18 15:00 4319 etc rela ＴＡＣ 202 199 201 202 38200 1 0.498 470.149
2023-01-17 15:00 4319 etc rela ＴＡＣ 202 201 201 201 6700 0 0 103.03
2023-01-16 15:00 4319 etc rela ＴＡＣ 202 201 201 201 3300 0 0 -67.647
2023-01-13 15:00 4319 etc rela ＴＡＣ 203 201 201 201 10200 0 0 -22.137
2023-01-12 15:00 4319 etc rela ＴＡＣ 202 200 202 201 13100 -1 -0.495 -11.486
2023-01-11 15:00 4319 etc rela ＴＡＣ 202 200 202 202 14800 1 0.498 134.921
2023-01-10 15:00 4319 etc rela ＴＡＣ 203 201 202 201 6300 -1 -0.495 -50.394
2023-01-06 15:00 4319 etc rela ＴＡＣ 203 200 200 202 12700 1 0.498 -35.533
2023-01-05 15:00 4319 etc rela ＴＡＣ 202 200 200 201 19700 0 0 -35.831
2023-01-04 15:00 4319 etc rela ＴＡＣ 204 200 203 201 30700 -2 -0.985 -38.105
2022-12-30 15:00 4319 etc rela ＴＡＣ 203 199 202 203 49600 1 0.495 281.538
2022-12-29 15:00 4319 etc rela ＴＡＣ 202 200 200 202 13000 0 0 -68.599
2022-12-28 15:00 4319 etc rela ＴＡＣ 202 199 199 202 41400 0 0 -2.358
2022-12-27 15:00 4319 etc rela ＴＡＣ 203 200 201 202 42400 2 1 32.087
2022-12-26 15:00 4319 etc rela ＴＡＣ 202 199 200 200 32100 1 0.503 -80.522
2022-12-23 15:00 4319 etc rela ＴＡＣ 207 197 207 199 164800 -10 -4.785 758.333
2022-12-22 15:00 4319 etc rela ＴＡＣ 209 206 206 209 19200 4 1.951 -52.709
2022-12-21 15:00 4319 etc rela ＴＡＣ 212 205 210 205 40600 -4 -1.914 -34.831
2022-12-20 15:00 4319 etc rela ＴＡＣ 215 207 211 209 62300 -2 -0.948 59.744
2022-12-19 15:00 4319 etc rela ＴＡＣ 212 210 210 211 39000 0 0 -1.015
2022-12-16 15:00 4319 etc rela ＴＡＣ 213 211 211 211 39400 0 0 120.112
2022-12-15 15:00 4319 etc rela ＴＡＣ 211 209 209 211 17900 1 0.476 163.235
2022-12-14 15:00 4319 etc rela ＴＡＣ 210 209 209 210 6800 1 0.478 -56.962
2022-12-13 15:00 4319 etc rela ＴＡＣ 210 208 210 209 15800 -1 -0.476 -45.139
2022-12-12 15:00 4319 etc rela ＴＡＣ 212 209 210 210 28800 0 0 54.839
2022-12-09 15:00 4319 etc rela ＴＡＣ 210 207 208 210 18600 3 1.449 39.85
2022-12-08 15:00 4319 etc rela ＴＡＣ 210 207 208 207 13300 0 0 -13.072
2022-12-07 15:00 4319 etc rela ＴＡＣ 208 206 207 207 15300 -1 -0.481 44.34
2022-12-06 15:00 4319 etc rela ＴＡＣ 209 207 209 208 10600 -1 -0.478 -56.557
2022-12-05 15:00 4319 etc rela ＴＡＣ 210 206 206 209 24400 2 0.966 -16.724
2022-12-02 15:00 4319 etc rela ＴＡＣ 209 205 208 207 29300 -2 -0.957 99.32
2022-12-01 15:00 4319 etc rela ＴＡＣ 209 207 207 209 14700 2 0.966 -52.273
2022-11-30 15:00 4319 etc rela ＴＡＣ 211 207 210 207 30800 -3 -1.429 -57.043
2022-11-29 15:00 4319 etc rela ＴＡＣ 211 207 207 210 71700 0 0 -44.115
2022-11-28 15:00 4319 etc rela ＴＡＣ 210 205 206 210 128300 4 1.942 401.172
2022-11-25 15:00 4319 etc rela ＴＡＣ 206 205 206 206 25600 0 0 15.837
2022-11-24 15:00 4319 etc rela ＴＡＣ 206 204 205 206 22100 2 0.98 -25.338
2022-11-22 15:00 4319 etc rela ＴＡＣ 205 202 204 204 29600 1 0.493 157.391
2022-11-21 15:00 4319 etc rela ＴＡＣ 205 203 203 203 11500 0 0 -52.083
2022-11-18 15:00 4319 etc rela ＴＡＣ 205 203 205 203 24000 -2 -0.976 29.032
2022-11-17 15:00 4319 etc rela ＴＡＣ 205 203 204 205 18600 1 0.49 -45.93
2022-11-16 15:00 4319 etc rela ＴＡＣ 206 204 204 204 34400 1 0.493 184.298
2022-11-15 15:00 4319 etc rela ＴＡＣ 204 202 203 203 12100 0 0 -30.857
2022-11-14 15:00 4319 etc rela ＴＡＣ 204 203 204 203 17500 -1 -0.49 2.941
2022-11-11 15:00 4319 etc rela ＴＡＣ 204 202 203 204 17000 1 0.493 169.841
2022-11-10 15:00 4319 etc rela ＴＡＣ 204 202 203 203 6300 -1 -0.49 -66.31
2022-11-09 15:00 4319 etc rela ＴＡＣ 205 202 203 204 18700 1 0.493 -82.685
2022-11-08 15:00 4319 etc rela ＴＡＣ 204 201 204 203 108000 -4 -1.932 110.117
2022-11-07 15:00 4319 etc rela ＴＡＣ 207 204 205 207 51400 5 2.475 215.337
2022-11-04 15:00 4319 etc rela ＴＡＣ 203 202 203 202 16300 -1 -0.493 -42.807
2022-11-02 15:00 4319 etc rela ＴＡＣ 205 201 202 203 28500 1 0.495 -10.377
2022-11-01 15:00 4319 etc rela ＴＡＣ 204 200 202 202 31800 1 0.498 -31.317
2022-10-31 15:00 4319 etc rela ＴＡＣ 203 200 203 201 46300 1 0.5 -76.023
2022-10-28 15:00 4319 etc rela ＴＡＣ 208 200 206 200 193100 -8 -3.846 1153.896
2022-10-27 15:00 4319 etc rela ＴＡＣ 209 207 208 208 15400 0 0 -3.145
2022-10-26 15:00 4319 etc rela ＴＡＣ 208 206 208 208 15900 1 0.483 -76.444
2022-10-25 15:00 4319 etc rela ＴＡＣ 208 202 203 207 67500 5 2.475 213.953
2022-10-24 15:00 4319 etc rela ＴＡＣ 204 201 202 202 21500 0 0 11.979
2022-10-21 15:00 4319 etc rela ＴＡＣ 204 200 202 202 19200 0 0 -33.564
2022-10-20 15:00 4319 etc rela ＴＡＣ 204 201 204 202 28900 -5 -2.415 -39.286
2022-10-19 15:00 4319 etc rela ＴＡＣ 207 205 207 207 47600 4 1.97 70.609
2022-10-18 15:00 4319 etc rela ＴＡＣ 207 203 204 203 27900 1 0.495 95.105
2022-10-17 15:00 4319 etc rela ＴＡＣ 204 201 203 202 14300 -2 -0.98 -60.606
2022-10-14 15:00 4319 etc rela ＴＡＣ 205 201 202 204 36300 3 1.493 20.598
2022-10-13 15:00 4319 etc rela ＴＡＣ 204 200 204 201 30100 -2 -0.985 -66.369
2022-10-12 15:00 4319 etc rela ＴＡＣ 204 200 204 203 89500 0 0 320.188
2022-10-11 15:00 4319 etc rela ＴＡＣ 205 203 204 203 21300 -2 -0.976 -41.644
2022-10-07 15:00 4319 etc rela ＴＡＣ 208 205 208 205 36500 -3 -1.442 -19.426
2022-10-06 15:00 4319 etc rela ＴＡＣ 209 205 205 208 45300 3 1.463 -84.824
2022-10-05 15:00 4319 etc rela ＴＡＣ 210 203 210 205 298500 -3 -1.442 105.437
2022-10-04 15:00 4319 etc rela ＴＡＣ 211 207 211 208 145300 0 0 17.177
2022-10-03 15:00 4319 etc rela ＴＡＣ 212 197 200 208 124000 6 2.97 240.659
2022-09-30 15:00 4319 etc rela ＴＡＣ 204 201 203 202 36400 -1 -0.493 7.059
2022-09-29 15:00 4319 etc rela ＴＡＣ 204 201 202 203 34000 -1 -0.49 -50.725
2022-09-28 15:00 4319 etc rela ＴＡＣ 204 200 202 204 69000 2 0.99 285.475
2022-09-27 15:00 4319 etc rela ＴＡＣ 204 201 203 202 17900 1 0.498 -75.613
2022-09-26 15:00 4319 etc rela ＴＡＣ 204 200 202 201 73400 -3 -1.471 -4.178
2022-09-22 15:00 4319 etc rela ＴＡＣ 206 202 204 204 76600 0 0 50.491
2022-09-21 15:00 4319 etc rela ＴＡＣ 207 204 206 204 50900 -2 -0.971 27.25
2022-09-20 15:00 4319 etc rela ＴＡＣ 209 205 206 206 40000 1 0.488 -16.143
2022-09-16 15:00 4319 etc rela ＴＡＣ 207 205 206 205 47700 -2 -0.966 23.256
2022-09-15 15:00 4319 etc rela ＴＡＣ 208 206 208 207 38700 -1 -0.481 -11.845
2022-09-14 15:00 4319 etc rela ＴＡＣ 209 207 208 208 43900 -1 -0.478 73.518
2022-09-13 15:00 4319 etc rela ＴＡＣ 211 208 209 209 25300 -1 -0.476 1.606
2022-09-12 15:00 4319 etc rela ＴＡＣ 210 208 208 210 24900 3 1.449 -63.328
2022-09-09 15:00 4319 etc rela ＴＡＣ 210 207 207 207 67900 0 0 -33.949
2022-09-08 15:00 4319 etc rela ＴＡＣ 213 206 206 207 102800 1 0.485 45.198
2022-09-07 15:00 4319 etc rela ＴＡＣ 209 204 209 206 70800 -3 -1.435 72.683
2022-09-06 15:00 4319 etc rela ＴＡＣ 210 209 209 209 41000 0 0 -41.007
2022-09-05 15:00 4319 etc rela ＴＡＣ 211 209 210 209 69500 -1 -0.476 -49.344
2022-09-02 15:00 4319 etc rela ＴＡＣ 217 210 210 210 137200 0 0 -21.013
2022-09-01 15:00 4319 etc rela ＴＡＣ 216 210 216 210 173700 -6 -2.778 -69.765
2022-08-31 15:00 4319 etc rela ＴＡＣ 232 213 229 216 574500 -5 -2.262 -78.236
2022-08-30 15:00 4319 etc rela ＴＡＣ 251 214 228 221 2639700 -6 -2.643 36.306
2022-08-29 15:00 4319 etc rela ＴＡＣ 250 209 209 227 1936600 16 7.583 12985.135
2022-08-26 15:00 4319 etc rela ＴＡＣ 212 210 211 211 14800 1 0.476 -19.126
2022-08-25 15:00 4319 etc rela ＴＡＣ 212 210 211 210 18300 0 0 6.395
2022-08-24 15:00 4319 etc rela ＴＡＣ 212 210 211 210 17200 -1 -0.474 258.333
2022-08-23 15:00 4319 etc rela ＴＡＣ 213 211 213 211 4800 -2 -0.939 -23.81
2022-08-22 15:00 4319 etc rela ＴＡＣ 213 211 211 213 6300 2 0.948 -69.118
2022-08-19 15:00 4319 etc rela ＴＡＣ 214 211 211 211 20400 0 0 0.493
2022-08-18 15:00 4319 etc rela ＴＡＣ 213 211 212 211 20300 -3 -1.402 -6.452
2022-08-17 15:00 4319 etc rela ＴＡＣ 214 212 212 214 21700 2 0.943 155.294
2022-08-16 15:00 4319 etc rela ＴＡＣ 213 212 212 212 8500 -1 -0.469 -45.513
2022-08-15 15:00 4319 etc rela ＴＡＣ 213 212 212 213 15600 -1 -0.467 -17.021
2022-08-12 15:00 4319 etc rela ＴＡＣ 214 211 212 214 18800 2 0.943 22.078
2022-08-10 15:00 4319 etc rela ＴＡＣ 212 210 211 212 15400 -1 -0.469 -51.111
2022-08-09 15:00 4319 etc rela ＴＡＣ 214 210 210 213 31500 3 1.429 136.842
2022-08-08 15:00 4319 etc rela ＴＡＣ 211 209 211 210 13300 -2 -0.943 38.542
2022-08-05 15:00 4319 etc rela ＴＡＣ 213 211 211 212 9600 0 0 -24.409
2022-08-04 15:00 4319 etc rela ＴＡＣ 212 210 210 212 12700 2 0.952 17.593
2022-08-03 15:00 4319 etc rela ＴＡＣ 212 210 211 210 10800 0 0 -65.385
2022-08-02 15:00 4319 etc rela ＴＡＣ 211 209 211 210 31200 -1 -0.474 -14.754
2022-08-01 15:00 4319 etc rela ＴＡＣ 213 211 211 211 36600 0 0 -1.877
2022-07-29 15:00 4319 etc rela ＴＡＣ 213 211 211 211 37300 0 0 15.48
2022-07-28 15:00 4319 etc rela ＴＡＣ 213 210 212 211 32300 -1 -0.472 132.374
2022-07-27 15:00 4319 etc rela ＴＡＣ 214 212 213 212 13900 -2 -0.935 13.934
2022-07-26 15:00 4319 etc rela ＴＡＣ 214 212 214 214 12200 0 0 -24.224
2022-07-25 15:00 4319 etc rela ＴＡＣ 214 212 214 214 16100 1 0.469 15.827
2022-07-22 15:00 4319 etc rela ＴＡＣ 214 212 213 213 13900 0 0 80.519
2022-07-21 15:00 4319 etc rela ＴＡＣ 213 211 211 213 7700 1 0.472 -72.5
2022-07-20 15:00 4319 etc rela ＴＡＣ 212 210 211 212 28000 1 0.474 117.054
2022-07-19 15:00 4319 etc rela ＴＡＣ 212 211 212 211 12900 0 0 -46.694
2022-07-15 10:57 4319 etc rela ＴＡＣ 214 211 214 211 24200 -3 -1.402 24.103
2022-07-14 09:57 4319 etc rela ＴＡＣ 216 214 214 214 19500 0 0 153.247
2022-07-13 15:00 4319 etc rela ＴＡＣ 216 213 213 214 7700 2 0.943 -58.378
2022-07-12 15:00 4319 etc rela ＴＡＣ 215 212 215 212 18500 -3 -1.395 10.119
2022-07-11 15:00 4319 etc rela ＴＡＣ 218 215 217 215 16800 0 0 -12.5
2022-07-08 15:00 4319 etc rela ＴＡＣ 218 215 216 215 19200 -1 -0.463 74.545
2022-07-07 15:00 4319 etc rela ＴＡＣ 218 216 217 216 11000 0 0 -17.293
2022-07-06 15:00 4319 etc rela ＴＡＣ 218 215 217 216 13300 -1 -0.461 9.016
2022-07-05 15:00 4319 etc rela ＴＡＣ 218 216 216 217 12200 1 0.463 -13.475
2022-07-04 15:00 4319 etc rela ＴＡＣ 218 216 216 216 14100 0 0 -49.281
2022-07-01 15:00 4319 etc rela ＴＡＣ 222 216 221 216 27800 -6 -2.703 20.346
2022-06-30 15:00 4319 etc rela ＴＡＣ 224 220 221 222 23100 0 0 -21.959
2022-06-29 15:00 4319 etc rela ＴＡＣ 222 220 220 222 29600 0 0 -91.183
2022-06-28 15:00 4319 etc rela ＴＡＣ 226 219 219 222 335700 3 1.37 2215.172
2022-06-27 15:00 4319 etc rela ＴＡＣ 223 219 223 219 14500 -3 -1.351 59.341
2022-06-24 15:00 4319 etc rela ＴＡＣ 225 222 225 222 9100 -1 -0.448 85.714
2022-06-23 15:00 4319 etc rela ＴＡＣ 223 222 223 223 4900 1 0.45 -47.872
2022-06-22 15:00 4319 etc rela ＴＡＣ 225 220 225 222 9400 0 0 -24.194
2022-06-21 15:00 4319 etc rela ＴＡＣ 224 221 221 222 12400 1 0.452 -54.412
2022-06-20 15:00 4319 etc rela ＴＡＣ 226 221 223 221 27200 -3 -1.339 385.714
2022-06-17 15:00 4319 etc rela ＴＡＣ 225 223 224 224 5600 0 0 -71.574
2022-06-16 15:00 4319 etc rela ＴＡＣ 227 224 225 224 19700 -1 -0.444 66.949
2022-06-15 15:00 4319 etc rela ＴＡＣ 227 225 225 225 11800 -1 -0.442 -24.841
2022-06-14 15:00 4319 etc rela ＴＡＣ 228 224 224 226 15700 0 0 60.204
2022-06-13 15:00 4319 etc rela ＴＡＣ 228 225 227 226 9800 -1 -0.441 -11.712
2022-06-10 15:00 4319 etc rela ＴＡＣ 228 227 227 227 11100 -2 -0.873 -44.5
2022-06-09 15:00 4319 etc rela ＴＡＣ 230 228 230 229 20000 -2 -0.866 -37.107
2022-06-08 15:00 4319 etc rela ＴＡＣ 232 229 230 231 31800 5 2.212 52.885
2022-06-07 15:00 4319 etc rela ＴＡＣ 228 226 228 226 20800 -2 -0.877 112.245
2022-06-06 15:00 4319 etc rela ＴＡＣ 228 227 227 228 9800 -2 -0.87 -60.8
2022-06-03 15:00 4319 etc rela ＴＡＣ 233 228 232 230 25000 0 0 19.048
2022-06-02 15:00 4319 etc rela ＴＡＣ 232 228 231 230 21000 -4 -1.709 28.049
2022-06-01 15:00 4319 etc rela ＴＡＣ 234 233 234 234 16400 1 0.429 1.235
2022-05-31 15:00 4319 etc rela ＴＡＣ 235 229 235 233 16200 -2 -0.851 -62.413
2022-05-30 15:00 4319 etc rela ＴＡＣ 235 225 232 235 43100 4 1.732 52.297
2022-05-27 15:00 4319 etc rela ＴＡＣ 232 225 230 231 28300 3 1.316 152.679
2022-05-26 15:00 4319 etc rela ＴＡＣ 230 226 227 228 11200 1 0.441 93.103
2022-05-25 15:00 4319 etc rela ＴＡＣ 229 225 229 227 5800 2 0.889 -72.381
2022-05-24 15:00 4319 etc rela ＴＡＣ 228 221 226 225 21000 -3 -1.316 -7.489
2022-05-23 15:00 4319 etc rela ＴＡＣ 228 223 223 228 22700 5 2.242 548.571
2022-05-20 15:00 4319 etc rela ＴＡＣ 223 218 218 223 3500 4 1.826 -41.667
2022-05-19 15:00 4319 etc rela ＴＡＣ 220 217 218 219 6000 0 0 -33.333
2022-05-18 15:00 4319 etc rela ＴＡＣ 222 219 220 219 9000 -1 -0.455 -62.656
2022-05-17 15:00 4319 etc rela ＴＡＣ 229 220 229 220 24100 -5 -2.222 -20.984
2022-05-16 15:00 4319 etc rela ＴＡＣ 233 222 233 225 30500 -7 -3.017 -11.594
2022-05-13 15:00 4319 etc rela ＴＡＣ 232 222 222 232 34500 10 4.505 516.071
2022-05-12 15:00 4319 etc rela ＴＡＣ 228 222 228 222 5600 -6 -2.632 -76.667
2022-05-11 15:00 4319 etc rela ＴＡＣ 229 226 228 228 24000 4 1.786 -13.669
2022-05-10 15:00 4319 etc rela ＴＡＣ 228 221 228 224 27800 -3 -1.322 198.925
2022-05-09 15:00 4319 etc rela ＴＡＣ 228 226 227 227 9300 1 0.442 75.472
2022-05-06 15:00 4319 etc rela ＴＡＣ 226 224 226 226 5300 0 0 -85.598
2022-05-02 15:00 4319 etc rela ＴＡＣ 227 222 223 226 36800 4 1.802 142.105
2022-04-28 15:00 4319 etc rela ＴＡＣ 223 220 220 222 15200 2 0.909 -45.52
2022-04-27 15:00 4319 etc rela ＴＡＣ 220 218 218 220 27900 2 0.917 20.259
2022-04-26 15:00 4319 etc rela ＴＡＣ 219 217 219 218 23200 2 0.926 -66.474
2022-04-25 15:00 4319 etc rela ＴＡＣ 220 209 216 216 69200 4 1.887 861.111
2022-04-22 15:00 4319 etc rela ＴＡＣ 214 212 214 212 7200 -3 -1.395 50
2022-04-21 15:00 4319 etc rela ＴＡＣ 215 214 215 215 4800 0 0 -64.179
2022-04-20 15:00 4319 etc rela ＴＡＣ 216 214 215 215 13400 0 0 116.129
2022-04-19 15:00 4319 etc rela ＴＡＣ 215 211 211 215 6200 4 1.896 14.815
2022-04-18 15:00 4319 etc rela ＴＡＣ 213 211 213 211 5400 -2 -0.939 -67.665
2022-04-15 15:00 4319 etc rela ＴＡＣ 215 212 214 213 16700 -1 -0.467 138.571
2022-04-14 15:00 4319 etc rela ＴＡＣ 216 214 215 214 7000 -1 -0.465 -24.731
2022-04-13 15:00 4319 etc rela ＴＡＣ 215 214 214 215 9300 1 0.467 14.815
2022-04-12 15:00 4319 etc rela ＴＡＣ 215 213 215 214 8100 -1 -0.465 62
2022-04-11 15:00 4319 etc rela ＴＡＣ 215 213 215 215 5000 0 0 -44.444
2022-04-08 15:00 4319 etc rela ＴＡＣ 215 213 215 215 9000 1 0.467 -18.919
2022-04-07 15:00 4319 etc rela ＴＡＣ 216 213 215 214 11100 -1 -0.465 -23.448
2022-04-06 15:00 4319 etc rela ＴＡＣ 217 215 217 215 14500 -3 -1.376 -35.556
2022-04-05 15:00 4319 etc rela ＴＡＣ 221 217 221 218 22500 0 0 57.343
2022-04-04 15:00 4319 etc rela ＴＡＣ 221 218 221 218 14300 -1 -0.457 -27.041
2022-04-01 15:00 4319 etc rela ＴＡＣ 221 219 221 219 19600 0 0 3.704
2022-03-31 15:00 4319 etc rela ＴＡＣ 223 219 220 219 18900 -2 -0.905 11.834
2022-03-30 15:00 4319 etc rela ＴＡＣ 221 218 220 221 16900 -2 -0.897 -4.52
2022-03-29 15:00 4319 etc rela ＴＡＣ 223 221 221 223 17700 0 0 29.197
2022-03-28 15:00 4319 etc rela ＴＡＣ 223 221 223 223 13700 0 0 7.031
2022-03-25 15:00 4319 etc rela ＴＡＣ 223 221 222 223 12800 1 0.45 -47.325
2022-03-24 15:00 4319 etc rela ＴＡＣ 222 218 222 222 24300 2 0.909 14.085
2022-03-23 15:00 4319 etc rela ＴＡＣ 223 220 222 220 21300 1 0.457 -46.883
2022-03-22 15:00 4319 etc rela ＴＡＣ 226 217 223 219 40100 -1 -0.455 23.385
2022-03-18 15:00 4319 etc rela ＴＡＣ 220 215 215 220 32500 5 2.326 19.048
2022-03-17 15:00 4319 etc rela ＴＡＣ 215 210 210 215 27300 5 2.381 92.254
2022-03-16 15:00 4319 etc rela ＴＡＣ 210 206 208 210 14200 3 1.449 19.328
2022-03-15 15:00 4319 etc rela ＴＡＣ 208 205 208 207 11900 1 0.485 -70.175
2022-03-14 15:00 4319 etc rela ＴＡＣ 211 203 210 206 39900 7 3.518 -21.765
2022-03-11 15:00 4319 etc rela ＴＡＣ 201 198 199 199 51000 -6 -2.927 -84.776
2022-03-10 15:00 4319 etc rela ＴＡＣ 206 200 200 205 335000 6 3.015 612.766
2022-03-09 15:00 4319 etc rela ＴＡＣ 204 199 201 199 47000 -3 -1.485 -38.32
2022-03-08 15:00 4319 etc rela ＴＡＣ 208 199 205 202 76200 -8 -3.81 460.294
2022-03-07 15:00 4319 etc rela ＴＡＣ 215 210 215 210 13600 -5 -2.326 -12.258
2022-03-04 15:00 4319 etc rela ＴＡＣ 219 215 217 215 15500 -5 -2.273 35.965
2022-03-03 15:00 4319 etc rela ＴＡＣ 221 218 218 220 11400 2 0.917 8.571
2022-03-02 15:00 4319 etc rela ＴＡＣ 220 218 220 218 10500 -2 -0.909 -22.222
2022-03-01 15:00 4319 etc rela ＴＡＣ 223 220 221 220 13500 -1 -0.452 14.407
2022-02-28 15:00 4319 etc rela ＴＡＣ 223 221 222 221 11800 -2 -0.897 19.192
2022-02-25 15:00 4319 etc rela ＴＡＣ 223 221 222 223 9900 3 1.364 -54.167
2022-02-24 15:00 4319 etc rela ＴＡＣ 222 215 222 220 21600 -2 -0.901 103.774
2022-02-22 15:00 4319 etc rela ＴＡＣ 226 222 223 222 10600 -4 -1.77 65.625
2022-02-21 15:00 4319 etc rela ＴＡＣ 226 224 224 226 6400 -2 -0.877 -46.667
2022-02-18 15:00 4319 etc rela ＴＡＣ 228 222 222 228 12000 5 2.242 -46.667
2022-02-17 15:00 4319 etc rela ＴＡＣ 227 223 223 223 22500 -3 -1.327 102.703
2022-02-16 15:00 4319 etc rela ＴＡＣ 227 225 226 226 11100 6 2.727 -82.297
2022-02-15 15:00 4319 etc rela ＴＡＣ 227 220 227 220 62700 -7 -3.084 312.5
2022-02-14 15:00 4319 etc rela ＴＡＣ 229 222 222 227 15200 -2 -0.873 25.62
2022-02-10 15:00 4319 etc rela ＴＡＣ 229 228 228 229 12100 1 0.439 -53.101
2022-02-09 15:00 4319 etc rela ＴＡＣ 228 222 222 228 25800 5 2.242 -55.594
2022-02-08 15:00 4319 etc rela ＴＡＣ 225 220 224 223 58100 -4 -1.762 44.169
2022-02-07 15:00 4319 etc rela ＴＡＣ 229 218 221 227 40300 5 2.252 47.08
2022-02-04 15:00 4319 etc rela ＴＡＣ 223 216 216 222 27400 3 1.37 16.596
2022-02-03 15:00 4319 etc rela ＴＡＣ 220 218 220 219 23500 -1 -0.455 -44.181
2022-02-02 15:00 4319 etc rela ＴＡＣ 220 215 215 220 42100 5 2.326 239.516
2022-02-01 15:00 4319 etc rela ＴＡＣ 217 213 213 215 12400 2 0.939 0
2022-01-31 15:00 4319 etc rela ＴＡＣ 213 209 211 213 12400 3 1.429 -22.5
2022-01-28 15:00 4319 etc rela ＴＡＣ 210 206 209 210 16000 4 1.942 -46.309
2022-01-27 15:00 4319 etc rela ＴＡＣ 213 206 213 206 29800 -7 -3.286 73.256
2022-01-26 15:00 4319 etc rela ＴＡＣ 214 209 209 213 17200 4 1.914 4.242
2022-01-25 15:00 4319 etc rela ＴＡＣ 213 209 213 209 16500 -2 -0.948 5.769
2022-01-24 15:00 4319 etc rela ＴＡＣ 212 210 212 211 15600 -2 -0.939 20.93
2022-01-21 15:00 4319 etc rela ＴＡＣ 216 211 215 213 12900 -3 -1.389 -34.518
2022-01-20 15:00 4319 etc rela ＴＡＣ 218 212 212 216 19700 1 0.465 -45.879
2022-01-19 15:00 4319 etc rela ＴＡＣ 218 214 215 215 36400 -3 -1.376 385.333
2022-01-18 15:00 4319 etc rela ＴＡＣ 220 218 218 218 7500 -1 -0.457 -42.308
2022-01-17 15:00 4319 etc rela ＴＡＣ 221 218 220 219 13000 -1 -0.455 85.714
2022-01-14 15:00 4319 etc rela ＴＡＣ 221 220 220 220 7000 0 0 -13.58
2022-01-13 15:00 4319 etc rela ＴＡＣ 222 220 222 220 8100 -2 -0.901 -59.091
2022-01-12 15:00 4319 etc rela ＴＡＣ 222 218 218 222 19800 4 1.835 -9.174
2022-01-11 15:00 4319 etc rela ＴＡＣ 221 218 220 218 21800 -3 -1.357 113.725
2022-01-07 15:00 4319 etc rela ＴＡＣ 222 220 221 221 10200 2 0.913 -75
2022-01-06 15:00 4319 etc rela ＴＡＣ 222 219 221 219 40800 -3 -1.351 281.308
2022-01-05 15:00 4319 etc rela ＴＡＣ 225 222 225 222 10700 -3 -1.333 -52.655
2022-01-04 15:00 4319 etc rela ＴＡＣ 225 221 222 225 22600 3 1.351 -46.572
2021-12-30 15:00 4319 etc rela ＴＡＣ 225 221 224 222 42300 -3 -1.333 48.421
2021-12-29 15:00 4319 etc rela ＴＡＣ 225 219 221 225 28500 4 1.81 -28.392
2021-12-28 15:00 4319 etc rela ＴＡＣ 223 218 220 221 39800 2 0.913 61.134
2021-12-27 15:00 4319 etc rela ＴＡＣ 223 219 223 219 24700 -4 -1.794 53.416
2021-12-24 15:00 4319 etc rela ＴＡＣ 227 223 227 223 16100 -1 -0.446 85.057
2021-12-23 15:00 4319 etc rela ＴＡＣ 224 223 224 224 8700 0 0 -43.871
2021-12-22 15:00 4319 etc rela ＴＡＣ 224 220 220 224 15500 2 0.901 0.649
2021-12-21 15:00 4319 etc rela ＴＡＣ 223 220 221 222 15400 1 0.452 -3.75
2021-12-20 15:00 4319 etc rela ＴＡＣ 228 221 228 221 16000 -6 -2.643 11.111
2021-12-17 15:00 4319 etc rela ＴＡＣ 227 225 226 227 14400 0 0 -49.117
2021-12-16 15:00 4319 etc rela ＴＡＣ 228 223 228 227 28300 -1 -0.439 -90.682
2021-12-15 15:00 4319 etc rela ＴＡＣ 228 222 227 228 303700 9 4.11 899.013
2021-12-14 15:00 4319 etc rela ＴＡＣ 226 219 225 219 30400 -6 -2.667 347.059
2021-12-13 15:00 4319 etc rela ＴＡＣ 228 225 228 225 6800 -1 -0.442 -20
2021-12-10 15:00 4319 etc rela ＴＡＣ 228 225 228 226 8500 -2 -0.877 26.866
2021-12-09 15:00 4319 etc rela ＴＡＣ 229 226 229 228 6700 0 0 -70.354
2021-12-08 15:00 4319 etc rela ＴＡＣ 230 226 229 228 22600 -1 -0.437 23.497
2021-12-07 15:00 4319 etc rela ＴＡＣ 229 225 229 229 18300 6 2.691 -23.431
2021-12-06 15:00 4319 etc rela ＴＡＣ 228 223 224 223 23900 0 0 -36.096
2021-12-03 15:00 4319 etc rela ＴＡＣ 224 219 219 223 37400 4 1.826 8.092
2021-12-02 15:00 4319 etc rela ＴＡＣ 221 214 217 219 34600 3 1.389 -25.591
2021-12-01 15:00 4319 etc rela ＴＡＣ 217 209 217 216 46500 -1 -0.461 40.483
2021-11-30 15:00 4319 etc rela ＴＡＣ 227 217 223 217 33100 -5 -2.252 -38.246
2021-11-29 15:00 4319 etc rela ＴＡＣ 229 222 229 222 53600 -9 -3.896 42.553
2021-11-26 15:00 4319 etc rela ＴＡＣ 233 230 233 231 37600 -3 -1.282 40.824
2021-11-25 15:00 4319 etc rela ＴＡＣ 237 232 237 234 26700 -1 -0.426 21.918
2021-11-24 15:00 4319 etc rela ＴＡＣ 240 235 240 235 21900 -2 -0.844 25.143
2021-11-22 15:00 4319 etc rela ＴＡＣ 239 236 239 237 17500 -2 -0.837 3.55
2021-11-19 15:00 4319 etc rela ＴＡＣ 243 239 243 239 16900 -5 -2.049 -54.201
2021-11-18 15:00 4319 etc rela ＴＡＣ 245 242 244 244 36900 2 0.826 -82.964
2021-11-17 15:00 4319 etc rela ＴＡＣ 265 241 242 242 216600 2 0.833 1887.156
2021-11-16 15:00 4319 etc rela ＴＡＣ 242 239 242 240 10900 0 0 -38.418
2021-11-15 15:00 4319 etc rela ＴＡＣ 244 239 239 240 17700 0 0 46.281
2021-11-12 15:00 4319 etc rela ＴＡＣ 241 237 237 240 12100 3 1.266 -23.418
2021-11-11 15:00 4319 etc rela ＴＡＣ 241 237 239 237 15800 -4 -1.66 41.071
2021-11-10 15:00 4319 etc rela ＴＡＣ 241 240 240 241 11200 1 0.417 -44.828
2021-11-09 15:00 4319 etc rela ＴＡＣ 240 239 239 240 20300 1 0.418 23.78
2021-11-08 15:00 4319 etc rela ＴＡＣ 240 238 240 239 16400 -2 -0.83 43.86
2021-11-05 15:00 4319 etc rela ＴＡＣ 243 240 241 241 11400 -1 -0.413 -42.714
2021-11-04 15:00 4319 etc rela ＴＡＣ 242 239 240 242 19900 2 0.833 142.683
2021-11-02 15:00 4319 etc rela ＴＡＣ 240 238 238 240 8200 0 0 -59.204
2021-11-01 15:00 4319 etc rela ＴＡＣ 240 238 239 240 20100 3 1.266 187.143
2021-10-29 15:00 4319 etc rela ＴＡＣ 239 236 239 237 7000 0 0 -67.29
2021-10-28 15:00 4319 etc rela ＴＡＣ 239 236 238 237 21400 -3 -1.25 239.683
2021-10-27 15:00 4319 etc rela ＴＡＣ 241 238 241 240 6300 1 0.418 -22.222
2021-10-26 15:00 4319 etc rela ＴＡＣ 241 238 238 239 8100 1 0.42 -28.947
2021-10-25 15:00 4319 etc rela ＴＡＣ 240 236 238 238 11400 0 0 96.552
2021-10-22 15:00 4319 etc rela ＴＡＣ 238 235 237 238 5800 4 1.709 -77.519
2021-10-21 15:00 4319 etc rela ＴＡＣ 239 234 239 234 25800 -3 -1.266 -34.848
2021-10-20 15:00 4319 etc rela ＴＡＣ 242 237 240 237 39600 -3 -1.25 224.59
2021-10-19 15:00 4319 etc rela ＴＡＣ 241 239 240 240 12200 0 0 -8.271
2021-10-18 15:00 4319 etc rela ＴＡＣ 242 240 241 240 13300 0 0 79.73
2021-10-15 15:00 4319 etc rela ＴＡＣ 241 239 239 240 7400 1 0.418 -47.143
2021-10-14 15:00 4319 etc rela ＴＡＣ 240 237 240 239 14000 -1 -0.417 -20.455
2021-10-13 15:00 4319 etc rela ＴＡＣ 240 237 238 240 17600 1 0.418 -23.144
2021-10-12 15:00 4319 etc rela ＴＡＣ 243 239 243 239 22900 -4 -1.646 -20.209
2021-10-11 15:00 4319 etc rela ＴＡＣ 244 240 240 243 28700 3 1.25 170.755
2021-10-08 15:00 4319 etc rela ＴＡＣ 241 238 238 240 10600 3 1.266 -60.15
2021-10-07 15:00 4319 etc rela ＴＡＣ 240 237 238 237 26600 0 0 94.161
2021-10-06 15:00 4319 etc rela ＴＡＣ 241 237 240 237 13700 -1 -0.42 -50.542
2021-10-05 15:00 4319 etc rela ＴＡＣ 241 236 237 238 27700 -2 -0.833 -62.466
2021-10-04 15:00 4319 etc rela ＴＡＣ 246 238 245 240 73800 -4 -1.639 32.973
2021-10-01 15:00 4319 etc rela ＴＡＣ 250 244 249 244 55500 -8 -3.175 170.732
2021-09-30 15:00 4319 etc rela ＴＡＣ 254 249 252 252 20500 -1 -0.395 -74.847
2021-09-29 15:00 4319 etc rela ＴＡＣ 254 242 243 253 81500 -5 -1.938 -22.822
2021-09-28 15:00 4319 etc rela ＴＡＣ 259 252 253 258 105600 6 2.381 115.071
2021-09-27 15:00 4319 etc rela ＴＡＣ 254 249 254 252 49100 0 0 -61.908
2021-09-24 15:00 4319 etc rela ＴＡＣ 256 250 251 252 128900 4 1.613 -42.093
2021-09-22 15:00 4319 etc rela ＴＡＣ 264 245 251 248 222600 5 2.058 530.595
2021-09-21 15:00 4319 etc rela ＴＡＣ 245 242 243 243 35300 -4 -1.619 1.437
2021-09-17 15:00 4319 etc rela ＴＡＣ 247 244 245 247 34800 0 0 -33.588
2021-09-16 15:00 4319 etc rela ＴＡＣ 247 241 247 247 52400 1 0.407 77.627
2021-09-15 15:00 4319 etc rela ＴＡＣ 248 245 248 246 29500 -1 -0.405 -52.033
2021-09-14 15:00 4319 etc rela ＴＡＣ 247 244 246 247 61500 1 0.407 62.269
2021-09-13 15:00 4319 etc rela ＴＡＣ 247 243 246 246 37900 -1 -0.405 -40.221
2021-09-10 15:00 4319 etc rela ＴＡＣ 249 243 248 247 63400 1 0.407 -46.857
2021-09-09 15:00 4319 etc rela ＴＡＣ 250 243 248 246 119300 0 0 55.541
2021-09-08 15:00 4319 etc rela ＴＡＣ 247 240 244 246 76700 0 0 -47.681
2021-09-07 15:00 4319 etc rela ＴＡＣ 249 242 249 246 146600 -6 -2.381 -64.793
2021-09-06 15:00 4319 etc rela ＴＡＣ 261 249 257 252 416400 -8 -3.077 -86.816
2021-09-03 15:00 4319 etc rela ＴＡＣ 279 238 239 260 3158400 27 11.588 47754.545
2021-09-02 15:00 4319 etc rela ＴＡＣ 234 233 234 233 6600 0 0 -38.889
2021-09-01 15:00 4319 etc rela ＴＡＣ 234 232 232 233 10800 1 0.431 -80.11
2021-08-31 15:00 4319 etc rela ＴＡＣ 235 230 233 232 54300 -1 -0.429 282.394
2021-08-30 15:00 4319 etc rela ＴＡＣ 235 232 233 233 14200 0 0 283.784
2021-08-27 15:00 4319 etc rela ＴＡＣ 233 232 233 233 3700 0 0 -80.423
2021-08-26 15:00 4319 etc rela ＴＡＣ 233 230 231 233 18900 2 0.866 101.064
2021-08-25 15:00 4319 etc rela ＴＡＣ 234 231 232 231 9400 0 0 -38.562
2021-08-24 15:00 4319 etc rela ＴＡＣ 236 230 230 231 15300 -2 -0.858 -28.505
2021-08-23 15:00 4319 etc rela ＴＡＣ 233 227 230 233 21400 2 0.866 -18.939
2021-08-20 15:00 4319 etc rela ＴＡＣ 231 227 231 231 26400 3 1.316 288.235
2021-08-19 15:00 4319 etc rela ＴＡＣ 231 228 230 228 6800 -2 -0.87 -53.425
2021-08-18 15:00 4319 etc rela ＴＡＣ 230 227 230 230 14600 1 0.437 186.275
2021-08-17 15:00 4319 etc rela ＴＡＣ 230 229 230 229 5100 -1 -0.435 -78.017
2021-08-16 15:00 4319 etc rela ＴＡＣ 233 229 233 230 23200 -2 -0.862 -11.787
2021-08-13 15:00 4319 etc rela ＴＡＣ 233 229 231 232 26300 1 0.433 -6.406
2021-08-12 15:00 4319 etc rela ＴＡＣ 233 231 232 231 28100 -1 -0.431 57.865
2021-08-11 15:00 4319 etc rela ＴＡＣ 233 230 233 232 17800 1 0.433 -40.468
2021-08-10 15:00 4319 etc rela ＴＡＣ 233 230 233 231 29900 0 0 -15.537
2021-08-06 15:00 4319 etc rela ＴＡＣ 232 230 231 231 35400 0 0 337.037
2021-08-05 15:00 4319 etc rela ＴＡＣ 234 231 231 231 8100 -2 -0.858 -45.638
2021-08-04 15:00 4319 etc rela ＴＡＣ 235 232 234 233 14900 -1 -0.427 -3.247
2021-08-03 15:00 4319 etc rela ＴＡＣ 237 233 235 234 15400 -1 -0.426 -30
2021-08-02 15:00 4319 etc rela ＴＡＣ 238 235 237 235 22000 0 0 52.778
2021-07-30 15:00 4319 etc rela ＴＡＣ 239 235 239 235 14400 -3 -1.261 -43.529
2021-07-29 15:00 4319 etc rela ＴＡＣ 242 236 242 238 25500 -2 -0.833 -89.751
2021-07-28 15:00 4319 etc rela ＴＡＣ 242 230 233 240 248800 7 3.004 1990.756
2021-07-27 15:00 4319 etc rela ＴＡＣ 234 231 233 233 11900 1 0.431 30.769
2021-07-26 15:00 4319 etc rela ＴＡＣ 234 231 234 232 9100 0 0 -27.778
2021-07-21 15:00 4319 etc rela ＴＡＣ 234 231 234 232 12600 2 0.87 -26.744
2021-07-20 15:00 4319 etc rela ＴＡＣ 232 230 231 230 17200 -1 -0.433 65.385
2021-07-19 15:00 4319 etc rela ＴＡＣ 234 230 234 231 10400 -2 -0.858 65.079
2021-07-16 15:00 4319 etc rela ＴＡＣ 234 232 232 233 6300 1 0.431 -56.552
2021-07-15 15:00 4319 etc rela ＴＡＣ 234 232 234 232 14500 -1 -0.429 202.083
2021-07-14 15:00 4319 etc rela ＴＡＣ 234 232 232 233 4800 0 0 -55.556
2021-07-13 15:00 4319 etc rela ＴＡＣ 234 231 231 233 10800 1 0.431 -63.265
2021-07-12 15:00 4319 etc rela ＴＡＣ 235 230 234 232 29400 2 0.87 68
2021-07-09 15:00 4319 etc rela ＴＡＣ 232 230 232 230 17500 -2 -0.862 18.243
2021-07-08 4319 etc rela ＴＡＣ 233 232 233 232 14800 -3 -1.277 60.87
2021-07-07 4319 etc rela ＴＡＣ 235 233 233 235 2500 0 0 -64.789
2021-07-06 4319 etc rela ＴＡＣ 236 234 234 235 7100 0 0 -74.088
2021-07-05 4319 etc rela ＴＡＣ 237 233 233 235 27400 2 0.858 140.351
2021-07-02 4319 etc rela ＴＡＣ 233 231 231 233 11400 3 1.304 -26.452
2021-07-01 4319 etc rela ＴＡＣ 232 230 231 230 15500 -1 -0.433 3.333
2021-06-30 4319 etc rela ＴＡＣ 233 231 231 231 15000 0 0 -59.128
2021-06-29 4319 etc rela ＴＡＣ 234 230 233 231 36700 -2 -0.858 10.876
2021-06-28 4319 etc rela ＴＡＣ 237 232 237 233 33100 -2 -0.851 85.955
2021-06-25 4319 etc rela ＴＡＣ 235 233 234 235 17800 1 0.427 -34.074
2021-06-24 4319 etc rela ＴＡＣ 236 232 234 234 27000 0 0 87.5
2021-06-23 4319 etc rela ＴＡＣ 236 234 236 234 14400 -1 -0.426 -37.931
2021-06-22 4319 etc rela ＴＡＣ 235 230 231 235 235 6 2.62
2021-06-21 4319 etc rela ＴＡＣ 233 228 233 229 229 -4 -1.717
2021-06-18 4319 etc rela ＴＡＣ 239 232 239 233 233 -3 -1.271
2021-06-17 4319 etc rela ＴＡＣ 239 236 239 236 236 -3 -1.255
2021-06-16 4319 etc rela ＴＡＣ 239 235 235 239 239 1 0.42
2021-06-15 4319 etc rela ＴＡＣ 238 233 233 238 238 3 1.277
2021-06-14 4319 etc rela ＴＡＣ 235 232 234 235 235 2 0.858
2021-06-11 4319 etc rela ＴＡＣ 235 233 235 233 233 0 0
2021-06-10 4319 etc rela ＴＡＣ 235 232 234 233 233 0 0
2021-06-09 4319 etc rela ＴＡＣ 237 233 233 233 233 0 0
2021-06-08 4319 etc rela ＴＡＣ 236 231 235 233 233 -2 -0.851
2021-06-07 4319 etc rela ＴＡＣ 238 235 238 235 235 -2 -0.844
2021-06-04 4319 etc rela ＴＡＣ 239 237 239 237 237 -3 -1.25
2021-06-03 4319 etc rela ＴＡＣ 242 238 241 240 240 -2 -0.826
2021-06-02 4319 etc rela ＴＡＣ 243 241 242 242 242 -1 -0.412
2021-06-01 4319 etc rela ＴＡＣ 244 241 244 243 243 0 0
2021-05-31 4319 etc rela ＴＡＣ 250 243 250 243 243 -5 -2.016
2021-05-28 4319 etc rela ＴＡＣ 249 247 247 248 248 1 0.405
2021-05-27 4319 etc rela ＴＡＣ 249 247 247 247 247 -2 -0.803
2021-05-26 4319 etc rela ＴＡＣ 250 244 244 249 249 2 0.81
2021-05-25 4319 etc rela ＴＡＣ 250 243 250 247 247 -1 -0.403
2021-05-24 4319 etc rela ＴＡＣ 248 235 246 248 248 2 0.813
2021-05-21 4319 etc rela ＴＡＣ 247 243 245 246 246 3 1.235
2021-05-20 4319 etc rela ＴＡＣ 245 242 242 243 243 -1 -0.41
2021-05-19 4319 etc rela ＴＡＣ 245 241 241 244 244 3 1.245
2021-05-18 4319 etc rela ＴＡＣ 241 235 235 241 241 6 2.553
2021-05-17 4319 etc rela ＴＡＣ 238 233 233 235 235 -6 -2.49
2021-05-14 4319 etc rela ＴＡＣ 243 239 243 241 241 2 0.837
2021-05-13 4319 etc rela ＴＡＣ 241 238 240 239 239 -2 -0.83
2021-05-12 4319 etc rela ＴＡＣ 244 239 242 241 241 -2 -0.823
2021-05-11 4319 etc rela ＴＡＣ 245 242 245 243 243 -2 -0.816
2021-05-10 4319 etc rela ＴＡＣ 248 244 247 245 245 0 0
2021-05-07 4319 etc rela ＴＡＣ 247 245 245 245 245 0 0
2021-05-06 4319 etc rela ＴＡＣ 247 244 245 245 245 0 0
2021-04-30 4319 etc rela ＴＡＣ 247 245 246 245 245 -1 -0.407
2021-04-28 4319 etc rela ＴＡＣ 250 246 247 246 246 -1 -0.405
2021-04-27 4319 etc rela ＴＡＣ 249 247 247 247 247 0 0
2021-04-26 4319 etc rela ＴＡＣ 249 247 247 247 247 -2 -0.803
2021-04-23 4319 etc rela ＴＡＣ 251 246 246 249 249 0 0
2021-04-22 4319 etc rela ＴＡＣ 256 246 246 249 249 3 1.22
2021-04-21 4319 etc rela ＴＡＣ 248 245 248 246 246 -3 -1.205
2021-04-20 4319 etc rela ＴＡＣ 253 249 253 249 249 -4 -1.581
2021-04-19 4319 etc rela ＴＡＣ 256 253 255 253 253 0 0
2021-04-16 4319 etc rela ＴＡＣ 255 252 254 253 253 -1 -0.394
2021-04-15 4319 etc rela ＴＡＣ 254 250 252 254 254 1 0.395
2021-04-14 4319 etc rela ＴＡＣ 258 252 254 253 253 0 0
2021-04-13 4319 etc rela ＴＡＣ 253 248 250 253 253 3 1.2
2021-04-12 4319 etc rela ＴＡＣ 251 248 249 250 250 2 0.806
2021-04-09 4319 etc rela ＴＡＣ 252 247 249 248 248 -2 -0.8
2021-04-08 4319 etc rela ＴＡＣ 253 250 252 250 250 -4 -1.575
2021-04-07 4319 etc rela ＴＡＣ 255 252 252 254 254 2 0.794
2021-04-06 4319 etc rela ＴＡＣ 257 252 257 252 252 -2 -0.787
2021-04-05 4319 etc rela ＴＡＣ 256 253 255 254 254 -3 -1.167
2021-04-02 4319 etc rela ＴＡＣ 257 254 255 257 257 2 0.784
2021-04-01 4319 etc rela ＴＡＣ 260 255 260 255 255 -2 -0.778
2021-03-31 4319 etc rela ＴＡＣ 258 255 256 257 257 0 0
2021-03-30 4319 etc rela ＴＡＣ 259 254 258 257 257 -6 -2.281
2021-03-29 4319 etc rela ＴＡＣ 263 258 261 263 260 2 0.766
2021-03-26 4319 etc rela ＴＡＣ 263 258 259 261 258.023 4 1.556
2021-03-25 4319 etc rela ＴＡＣ 258 252 254 257 254.068 6 2.39
2021-03-24 4319 etc rela ＴＡＣ 257 250 256 251 248.137 -8 -3.089
2021-03-23 4319 etc rela ＴＡＣ 265 258 265 259 256.046 -7 -2.632
2021-03-22 4319 etc rela ＴＡＣ 266 262 263 266 262.966 1 0.377
2021-03-19 4319 etc rela ＴＡＣ 265 262 265 265 261.977 -1 -0.376
2021-03-18 4319 etc rela ＴＡＣ 267 263 265 266 262.966 1 0.377
2021-03-17 4319 etc rela ＴＡＣ 265 262 265 265 261.977 0 0
2021-03-16 4319 etc rela ＴＡＣ 265 262 262 265 261.977 4 1.533
2021-03-15 4319 etc rela ＴＡＣ 267 261 264 261 258.023 -1 -0.382
2021-03-12 4319 etc rela ＴＡＣ 264 258 261 262 259.011 1 0.383
2021-03-11 4319 etc rela ＴＡＣ 264 258 260 261 258.023 2 0.772
2021-03-10 4319 etc rela ＴＡＣ 262 256 262 259 256.046 -2 -0.766
2021-03-09 4319 etc rela ＴＡＣ 261 250 253 261 258.023 10 3.984
2021-03-08 4319 etc rela ＴＡＣ 258 250 251 251 248.137 0 0
2021-03-05 4319 etc rela ＴＡＣ 257 242 257 251 248.137 -7 -2.713
2021-03-04 4319 etc rela ＴＡＣ 269 253 268 258 255.057 -7 -2.642
2021-03-03 4319 etc rela ＴＡＣ 273 265 273 265 261.977 -8 -2.93
2021-03-02 4319 etc rela ＴＡＣ 279 271 277 273 269.886 -3 -1.087
2021-03-01 4319 etc rela ＴＡＣ 281 274 279 276 272.852 -1 -0.361
2021-02-26 4319 etc rela ＴＡＣ 282 272 276 277 273.84 -4 -1.423
2021-02-25 4319 etc rela ＴＡＣ 286 272 274 281 277.795 7 2.555
2021-02-24 4319 etc rela ＴＡＣ 276 272 273 274 270.875 -2 -0.725
2021-02-22 4319 etc rela ＴＡＣ 280 269 269 276 272.852 7 2.602
2021-02-19 4319 etc rela ＴＡＣ 269 259 262 269 265.932 6 2.281
2021-02-18 4319 etc rela ＴＡＣ 265 261 262 263 260 -1 -0.379
2021-02-17 4319 etc rela ＴＡＣ 267 260 265 264 260.989 -3 -1.124
2021-02-16 4319 etc rela ＴＡＣ 271 266 269 267 263.954 -2 -0.743
2021-02-15 4319 etc rela ＴＡＣ 269 264 267 269 265.932 5 1.894
2021-02-12 4319 etc rela ＴＡＣ 270 263 267 264 260.989 -4 -1.493
2021-02-10 4319 etc rela ＴＡＣ 272 265 270 268 264.943 -3 -1.107
2021-02-09 4319 etc rela ＴＡＣ 272 267 270 271 267.909 1 0.37
2021-02-08 4319 etc rela ＴＡＣ 274 263 268 270 266.92 -4 -1.46
2021-02-05 4319 etc rela ＴＡＣ 274 261 265 274 270.875 11 4.183
2021-02-04 4319 etc rela ＴＡＣ 263 257 257 263 260 7 2.734
2021-02-03 4319 etc rela ＴＡＣ 257 253 256 256 253.08 2 0.787
2021-02-02 4319 etc rela ＴＡＣ 255 251 251 254 251.103 3 1.195
2021-02-01 4319 etc rela ＴＡＣ 254 248 248 251 248.137 0 0
2021-01-29 4319 etc rela ＴＡＣ 256 248 254 251 248.137 -2 -0.791
2021-01-28 4319 etc rela ＴＡＣ 260 251 255 253 250.114 -6 -2.317
2021-01-27 4319 etc rela ＴＡＣ 263 256 262 259 256.046 -3 -1.145
2021-01-26 4319 etc rela ＴＡＣ 266 258 266 262 259.011 -5 -1.873
2021-01-25 4319 etc rela ＴＡＣ 270 253 254 267 263.954 14 5.534
2021-01-22 4319 etc rela ＴＡＣ 260 250 260 253 250.114 -3 -1.172
2021-01-21 4319 etc rela ＴＡＣ 258 251 252 256 253.08 6 2.4
2021-01-20 4319 etc rela ＴＡＣ 252 249 252 250 247.148 -2 -0.794
2021-01-19 4319 etc rela ＴＡＣ 253 249 253 252 249.125 0 0
2021-01-18 4319 etc rela ＴＡＣ 254 248 250 252 249.125 1 0.398
2021-01-15 4319 etc rela ＴＡＣ 255 250 255 251 248.137 -1 -0.397
2021-01-14 4319 etc rela ＴＡＣ 259 250 256 252 249.125 -5 -1.946
2021-01-13 4319 etc rela ＴＡＣ 258 248 250 257 254.068 7 2.8
2021-01-12 4319 etc rela ＴＡＣ 250 243 247 250 247.148 1 0.402
2021-01-08 4319 etc rela ＴＡＣ 252 245 249 249 246.16 4 1.633
2021-01-07 4319 etc rela ＴＡＣ 249 243 247 245 242.205 0 0
2021-01-06 4319 etc rela ＴＡＣ 249 241 241 245 242.205 5 2.083
2021-01-05 4319 etc rela ＴＡＣ 247 235 245 240 237.262 -5 -2.041
2021-01-04 4319 etc rela ＴＡＣ 256 242 256 245 242.205 -8 -3.162
2020-12-30 4319 etc rela ＴＡＣ 261 253 260 253 250.114 -10 -3.802
2020-12-29 4319 etc rela ＴＡＣ 273 247 248 263 260 20 8.23
2020-12-28 4319 etc rela ＴＡＣ 248 235 238 243 240.228 7 2.966
2020-12-25 4319 etc rela ＴＡＣ 239 232 239 236 233.308 0 0
2020-12-24 4319 etc rela ＴＡＣ 241 234 241 236 233.308 -2 -0.84
2020-12-23 4319 etc rela ＴＡＣ 239 233 236 238 235.285 5 2.146
2020-12-22 4319 etc rela ＴＡＣ 245 230 244 233 230.342 -11 -4.508
2020-12-21 4319 etc rela ＴＡＣ 258 239 258 244 241.217 -15 -5.792
2020-12-18 4319 etc rela ＴＡＣ 265 246 246 259 256.046 10 4.016
2020-12-17 4319 etc rela ＴＡＣ 249 242 245 249 246.16 2 0.81
2020-12-16 4319 etc rela ＴＡＣ 247 235 236 247 244.183 10 4.219
2020-12-15 4319 etc rela ＴＡＣ 238 232 235 237 234.297 4 1.717
2020-12-14 4319 etc rela ＴＡＣ 240 232 236 233 230.342 -1 -0.427
2020-12-11 4319 etc rela ＴＡＣ 242 230 242 234 231.331 -4 -1.681
2020-12-10 4319 etc rela ＴＡＣ 244 233 234 238 235.285 4 1.709
2020-12-09 4319 etc rela ＴＡＣ 236 226 233 234 231.331 2 0.862
2020-12-08 4319 etc rela ＴＡＣ 235 228 230 232 229.354 3 1.31
2020-12-07 4319 etc rela ＴＡＣ 230 224 230 229 226.388 -1 -0.435
2020-12-04 4319 etc rela ＴＡＣ 238 228 232 230 227.376 -1 -0.433
2020-12-03 4319 etc rela ＴＡＣ 232 227 229 231 228.365 1 0.435
2020-12-02 4319 etc rela ＴＡＣ 232 223 224 230 227.376 8 3.604
2020-12-01 4319 etc rela ＴＡＣ 224 218 220 222 219.468 3 1.37
2020-11-30 4319 etc rela ＴＡＣ 222 219 221 219 216.502 -4 -1.794
2020-11-27 4319 etc rela ＴＡＣ 223 219 221 223 220.456 2 0.905
2020-11-26 4319 etc rela ＴＡＣ 221 216 216 221 218.479 4 1.843
2020-11-25 4319 etc rela ＴＡＣ 220 215 220 217 214.525 -1 -0.459
2020-11-24 4319 etc rela ＴＡＣ 220 216 220 218 215.513 -1 -0.457
2020-11-20 4319 etc rela ＴＡＣ 219 212 214 219 216.502 5 2.336
2020-11-19 4319 etc rela ＴＡＣ 216 212 215 214 211.559 -2 -0.926
2020-11-18 4319 etc rela ＴＡＣ 218 213 215 216 213.536 0 0
2020-11-17 4319 etc rela ＴＡＣ 220 216 220 216 213.536 -4 -1.818
2020-11-16 4319 etc rela ＴＡＣ 224 220 222 220 217.49 -1 -0.452
2020-11-13 4319 etc rela ＴＡＣ 224 220 224 221 218.479 -3 -1.339
2020-11-12 4319 etc rela ＴＡＣ 228 220 228 224 221.445 -3 -1.322
2020-11-11 4319 etc rela ＴＡＣ 228 222 228 227 224.411 1 0.442
2020-11-10 4319 etc rela ＴＡＣ 230 221 230 226 223.422 -5 -2.165
2020-11-09 4319 etc rela ＴＡＣ 231 225 229 231 228.365 2 0.873
2020-11-06 4319 etc rela ＴＡＣ 230 217 222 229 226.388 -1 -0.435
2020-11-05 4319 etc rela ＴＡＣ 230 218 222 230 227.376 11 5.023
2020-11-04 4319 etc rela ＴＡＣ 219 215 216 219 216.502 4 1.86
2020-11-02 4319 etc rela ＴＡＣ 218 213 218 215 212.548 0 0
2020-10-30 4319 etc rela ＴＡＣ 224 213 224 215 212.548 -6 -2.715
2020-10-29 4319 etc rela ＴＡＣ 222 218 220 221 218.479 1 0.455
2020-10-28 4319 etc rela ＴＡＣ 224 220 222 220 217.49 -5 -2.222
2020-10-27 4319 etc rela ＴＡＣ 225 213 216 225 222.433 8 3.687
2020-10-26 4319 etc rela ＴＡＣ 223 216 219 217 214.525 -2 -0.913
2020-10-23 4319 etc rela ＴＡＣ 227 216 226 219 216.502 -5 -2.232
2020-10-22 4319 etc rela ＴＡＣ 226 221 226 224 221.445 1 0.448
2020-10-21 4319 etc rela ＴＡＣ 226 218 219 223 220.456 4 1.826
2020-10-20 4319 etc rela ＴＡＣ 223 216 223 219 216.502 1 0.459
2020-10-19 4319 etc rela ＴＡＣ 219 215 218 218 215.513 1 0.461
2020-10-16 4319 etc rela ＴＡＣ 221 217 220 217 214.525 -4 -1.81
2020-10-15 4319 etc rela ＴＡＣ 224 219 224 221 218.479 -1 -0.45
2020-10-14 4319 etc rela ＴＡＣ 228 222 228 222 219.468 -5 -2.203
2020-10-13 4319 etc rela ＴＡＣ 227 221 224 227 224.411 4 1.794
2020-10-12 4319 etc rela ＴＡＣ 224 221 223 223 220.456 0 0
2020-10-09 4319 etc rela ＴＡＣ 227 222 227 223 220.456 -5 -2.193
2020-10-08 4319 etc rela ＴＡＣ 230 224 228 228 225.399 1 0.441
2020-10-07 4319 etc rela ＴＡＣ 231 223 225 227 224.411 -2 -0.873
2020-10-06 4319 etc rela ＴＡＣ 231 225 225 229 226.388 5 2.232
2020-10-05 4319 etc rela ＴＡＣ 224 215 215 224 221.445 12 5.66
2020-10-02 4319 etc rela ＴＡＣ 225 208 225 212 209.582 -13 -5.778
2020-09-30 4319 etc rela ＴＡＣ 234 221 230 225 222.433 -3 -1.316
2020-09-29 4319 etc rela ＴＡＣ 231 220 230 228 225.399 -6 -2.564
2020-09-28 4319 etc rela ＴＡＣ 237 225 229 234 229.354 8 3.54
2020-09-25 4319 etc rela ＴＡＣ 229 223 223 226 221.512 2 0.893
2020-09-24 4319 etc rela ＴＡＣ 227 223 227 224 219.552 -4 -1.754
2020-09-23 4319 etc rela ＴＡＣ 229 221 228 228 223.473 0 0
2020-09-18 4319 etc rela ＴＡＣ 234 227 228 228 223.473 0 0
2020-09-17 4319 etc rela ＴＡＣ 236 227 235 228 223.473 -9 -3.797
2020-09-16 4319 etc rela ＴＡＣ 242 232 237 237 232.294 0 0
2020-09-15 4319 etc rela ＴＡＣ 237 223 232 237 232.294 5 2.155
2020-09-14 4319 etc rela ＴＡＣ 237 230 235 232 227.393 1 0.433
2020-09-11 4319 etc rela ＴＡＣ 239 226 230 231 226.413 1 0.435
2020-09-10 4319 etc rela ＴＡＣ 232 217 221 230 225.433 9 4.072
2020-09-09 4319 etc rela ＴＡＣ 225 217 222 221 216.612 -7 -3.07
2020-09-08 4319 etc rela ＴＡＣ 230 219 230 228 223.473 -2 -0.87
2020-09-07 4319 etc rela ＴＡＣ 249 211 212 230 225.433 20 9.524
2020-09-04 4319 etc rela ＴＡＣ 211 205 209 210 205.83 1 0.478
2020-09-03 4319 etc rela ＴＡＣ 214 208 210 209 204.85 0 0
2020-09-02 4319 etc rela ＴＡＣ 215 206 212 209 204.85 -2 -0.948
2020-09-01 4319 etc rela ＴＡＣ 217 200 200 211 206.81 11 5.5
2020-08-31 4319 etc rela ＴＡＣ 203 198 203 200 196.029 2 1.01
2020-08-28 4319 etc rela ＴＡＣ 205 196 205 198 194.068 -7 -3.415
2020-08-27 4319 etc rela ＴＡＣ 207 198 205 205 200.929 -1 -0.485
2020-08-26 4319 etc rela ＴＡＣ 210 197 198 206 201.91 9 4.569
2020-08-25 4319 etc rela ＴＡＣ 200 195 195 197 193.088 4 2.073
2020-08-24 4319 etc rela ＴＡＣ 193 190 190 193 189.168 4 2.116
2020-08-21 4319 etc rela ＴＡＣ 189 188 189 189 185.247 2 1.07
2020-08-20 4319 etc rela ＴＡＣ 190 187 189 187 183.287 -1 -0.532
2020-08-19 4319 etc rela ＴＡＣ 190 188 189 188 184.267 0 0
2020-08-18 4319 etc rela ＴＡＣ 190 188 190 188 184.267 -1 -0.529
2020-08-17 4319 etc rela ＴＡＣ 190 187 190 189 185.247 -1 -0.526
2020-08-14 4319 etc rela ＴＡＣ 192 189 192 190 186.227 -1 -0.524
2020-08-13 4319 etc rela ＴＡＣ 191 188 191 191 187.207 1 0.526
2020-08-12 4319 etc rela ＴＡＣ 193 188 192 190 186.227 -2 -1.042
2020-08-11 4319 etc rela ＴＡＣ 193 189 192 192 188.188 0 0
2020-08-07 4319 etc rela ＴＡＣ 194 190 194 192 188.188 -1 -0.518
2020-08-06 4319 etc rela ＴＡＣ 196 192 194 193 189.168 -3 -1.531
2020-08-05 4319 etc rela ＴＡＣ 196 192 194 196 192.108 2 1.031
2020-08-04 4319 etc rela ＴＡＣ 194 190 190 194 190.148 4 2.105
2020-08-03 4319 etc rela ＴＡＣ 192 187 192 190 186.227 3 1.604
2020-07-31 4319 etc rela ＴＡＣ 190 187 189 187 183.287 -5 -2.604
2020-07-30 4319 etc rela ＴＡＣ 195 190 192 192 188.188 0 0
2020-07-29 4319 etc rela ＴＡＣ 194 192 193 192 188.188 -3 -1.538
2020-07-28 4319 etc rela ＴＡＣ 196 194 195 195 191.128 0 0
2020-07-27 4319 etc rela ＴＡＣ 196 194 195 195 191.128 -2 -1.015
2020-07-22 4319 etc rela ＴＡＣ 199 196 199 197 193.088 0 0
2020-07-21 4319 etc rela ＴＡＣ 198 195 195 197 193.088 -1 -0.505
2020-07-20 4319 etc rela ＴＡＣ 198 194 196 198 194.068 3 1.538
2020-07-17 4319 etc rela ＴＡＣ 198 194 197 195 191.128 -1 -0.51
2020-07-16 4319 etc rela ＴＡＣ 199 195 199 196 192.108 -2 -1.01
2020-07-15 4319 etc rela ＴＡＣ 201 196 200 198 194.068 -2 -1
2020-07-14 4319 etc rela ＴＡＣ 202 197 199 200 196.029 2 1.01
2020-07-13 4319 etc rela ＴＡＣ 199 193 194 198 194.068 6 3.125
2020-07-10 4319 etc rela ＴＡＣ 200 192 200 192 188.188 0 0
2020-07-09 4319 etc rela ＴＡＣ 198 192 196 192 188.188 -5 -2.538
2020-07-08 4319 etc rela ＴＡＣ 199 196 199 197 193.088 -3 -1.5
2020-07-07 4319 etc rela ＴＡＣ 200 195 200 200 196.029 0 0
2020-07-06 4319 etc rela ＴＡＣ 200 194 197 200 196.029 6 3.093
2020-07-03 4319 etc rela ＴＡＣ 201 192 195 194 190.148 -2 -1.02
2020-07-02 4319 etc rela ＴＡＣ 212 192 210 196 192.108 -11 -5.314
2020-07-01 4319 etc rela ＴＡＣ 209 198 198 207 202.89 9 4.545
2020-06-30 4319 etc rela ＴＡＣ 200 198 200 198 194.068 0 0
2020-06-29 4319 etc rela ＴＡＣ 201 193 200 198 194.068 -1 -0.503
2020-06-26 4319 etc rela ＴＡＣ 202 198 199 199 195.049 2 1.015
2020-06-25 4319 etc rela ＴＡＣ 203 193 201 197 193.088 -7 -3.431
2020-06-24 4319 etc rela ＴＡＣ 205 197 199 204 199.949 5 2.513
2020-06-23 4319 etc rela ＴＡＣ 199 195 199 199 195.049 1 0.505
2020-06-22 4319 etc rela ＴＡＣ 199 195 197 198 194.068 5 2.591
2020-06-19 4319 etc rela ＴＡＣ 193 190 192 193 189.168 2 1.047
2020-06-18 4319 etc rela ＴＡＣ 192 189 191 191 187.207 2 1.058
2020-06-17 4319 etc rela ＴＡＣ 192 186 192 189 185.247 -1 -0.526
2020-06-16 4319 etc rela ＴＡＣ 195 188 189 190 186.227 3 1.604
2020-06-15 4319 etc rela ＴＡＣ 193 186 190 187 183.287 -3 -1.579
2020-06-12 4319 etc rela ＴＡＣ 192 185 186 190 186.227 -3 -1.554
2020-06-11 4319 etc rela ＴＡＣ 201 192 201 193 189.168 -7 -3.5
2020-06-10 4319 etc rela ＴＡＣ 201 197 199 200 196.029 3 1.523
2020-06-09 4319 etc rela ＴＡＣ 201 197 200 197 193.088 -1 -0.505
2020-06-08 4319 etc rela ＴＡＣ 201 192 194 198 194.068 7 3.665
2020-06-05 4319 etc rela ＴＡＣ 194 189 190 191 187.207 -1 -0.521
2020-06-04 4319 etc rela ＴＡＣ 194 191 193 192 188.188 -2 -1.031
2020-06-03 4319 etc rela ＴＡＣ 195 191 194 194 190.148 1 0.518
2020-06-02 4319 etc rela ＴＡＣ 194 191 193 193 189.168 4 2.116
2020-06-01 4319 etc rela ＴＡＣ 190 185 188 189 185.247 4 2.162
2020-05-29 4319 etc rela ＴＡＣ 194 183 193 185 181.327 -9 -4.639
2020-05-28 4319 etc rela ＴＡＣ 199 192 199 194 190.148 -3 -1.523
2020-05-27 4319 etc rela ＴＡＣ 197 194 196 197 193.088 2 1.026
2020-05-26 4319 etc rela ＴＡＣ 197 193 197 195 191.128 1 0.515
2020-05-25 4319 etc rela ＴＡＣ 199 192 199 194 190.148 -1 -0.513
2020-05-22 4319 etc rela ＴＡＣ 199 194 199 195 191.128 -5 -2.5
2020-05-21 4319 etc rela ＴＡＣ 204 198 204 200 196.029 -1 -0.498
2020-05-20 4319 etc rela ＴＡＣ 202 198 198 201 197.009 1 0.5
2020-05-19 4319 etc rela ＴＡＣ 203 197 201 200 196.029 2 1.01
2020-05-18 4319 etc rela ＴＡＣ 212 197 212 198 194.068 9 4.762
2020-05-15 4319 etc rela ＴＡＣ 195 188 194 189 185.247 -5 -2.577
2020-05-14 4319 etc rela ＴＡＣ 196 191 192 194 190.148 -1 -0.513
2020-05-13 4319 etc rela ＴＡＣ 196 191 195 195 191.128 0 0
2020-05-12 4319 etc rela ＴＡＣ 198 191 195 195 191.128 -8 -3.941
2020-05-11 4319 etc rela ＴＡＣ 210 193 197 203 198.969 8 4.103
2020-05-08 4319 etc rela ＴＡＣ 199 187 187 195 191.128 6 3.175
2020-05-07 4319 etc rela ＴＡＣ 195 186 194 189 185.247 -9 -4.545
2020-05-01 4319 etc rela ＴＡＣ 211 185 210 198 194.068 -19 -8.756
2020-04-30 4319 etc rela ＴＡＣ 227 205 207 217 212.691 34 18.579
2020-04-28 4319 etc rela ＴＡＣ 215 173 175 183 179.366 9 5.172
2020-04-27 4319 etc rela ＴＡＣ 174 171 174 174 170.545 2 1.163
2020-04-24 4319 etc rela ＴＡＣ 173 167 173 172 168.585 1 0.585
2020-04-23 4319 etc rela ＴＡＣ 171 161 163 171 167.605 10 6.211
2020-04-22 4319 etc rela ＴＡＣ 163 160 162 161 157.803 -1 -0.617
2020-04-21 4319 etc rela ＴＡＣ 167 160 166 162 158.783 -7 -4.142
2020-04-20 4319 etc rela ＴＡＣ 171 167 171 169 165.644 0 0
2020-04-17 4319 etc rela ＴＡＣ 170 166 169 169 165.644 1 0.595
2020-04-16 4319 etc rela ＴＡＣ 170 166 170 168 164.664 2 1.205
2020-04-15 4319 etc rela ＴＡＣ 171 166 171 166 162.704 -4 -2.353
2020-04-14 4319 etc rela ＴＡＣ 170 167 168 170 166.624 2 1.19
2020-04-13 4319 etc rela ＴＡＣ 176 166 173 168 164.664 -5 -2.89
2020-04-10 4319 etc rela ＴＡＣ 185 163 170 173 169.565 6 3.593
2020-04-09 4319 etc rela ＴＡＣ 169 163 166 167 163.684 4 2.454
2020-04-08 4319 etc rela ＴＡＣ 165 156 160 163 159.763 3 1.875
2020-04-07 4319 etc rela ＴＡＣ 164 153 162 160 156.823 7 4.575
2020-04-06 4319 etc rela ＴＡＣ 153 145 146 153 149.962 6 4.082
2020-04-03 4319 etc rela ＴＡＣ 152 146 149 147 144.081 -2 -1.342
2020-04-02 4319 etc rela ＴＡＣ 153 147 152 149 146.041 -6 -3.871
2020-04-01 4319 etc rela ＴＡＣ 163 155 163 155 151.922 -5 -3.125
2020-03-31 4319 etc rela ＴＡＣ 164 158 163 160 156.823 -3 -1.84
2020-03-30 4319 etc rela ＴＡＣ 165 158 163 163 159.763 -8 -4.678
2020-03-27 4319 etc rela ＴＡＣ 171 165 170 171 164.664 5 3.012
2020-03-26 4319 etc rela ＴＡＣ 168 162 168 166 159.849 -3 -1.775
2020-03-25 4319 etc rela ＴＡＣ 169 160 165 169 162.738 10 6.289
2020-03-24 4319 etc rela ＴＡＣ 159 151 152 159 153.109 9 6
2020-03-23 4319 etc rela ＴＡＣ 156 148 154 150 144.442 -2 -1.316
2020-03-19 4319 etc rela ＴＡＣ 152 144 145 152 146.368 7 4.828
2020-03-18 4319 etc rela ＴＡＣ 152 145 150 145 139.627 -1 -0.685
2020-03-17 4319 etc rela ＴＡＣ 148 137 137 146 140.59 4 2.817
2020-03-16 4319 etc rela ＴＡＣ 145 140 141 142 136.739 5 3.65
2020-03-13 4319 etc rela ＴＡＣ 150 136 144 137 131.924 -22 -13.836
2020-03-12 4319 etc rela ＴＡＣ 162 153 156 159 153.109 -6 -3.636
2020-03-11 4319 etc rela ＴＡＣ 170 162 168 165 158.886 -4 -2.367
2020-03-10 4319 etc rela ＴＡＣ 173 152 155 169 162.738 7 4.321
2020-03-09 4319 etc rela ＴＡＣ 164 158 162 162 155.998 -13 -7.429
2020-03-06 4319 etc rela ＴＡＣ 180 175 179 175 168.516 -7 -3.846
2020-03-05 4319 etc rela ＴＡＣ 183 180 181 182 175.257 3 1.676
2020-03-04 4319 etc rela ＴＡＣ 183 176 180 179 172.368 1 0.562
2020-03-03 4319 etc rela ＴＡＣ 190 178 185 178 171.405 -1 -0.559
2020-03-02 4319 etc rela ＴＡＣ 184 174 175 179 172.368 3 1.705
2020-02-28 4319 etc rela ＴＡＣ 194 175 183 176 169.479 -12 -6.383
2020-02-27 4319 etc rela ＴＡＣ 195 185 193 188 181.034 -5 -2.591
2020-02-26 4319 etc rela ＴＡＣ 197 192 193 193 185.849 1 0.521
2020-02-25 4319 etc rela ＴＡＣ 195 191 193 192 184.886 -6 -3.03
2020-02-21 4319 etc rela ＴＡＣ 200 198 198 198 190.664 0 0
2020-02-20 4319 etc rela ＴＡＣ 200 196 198 198 190.664 0 0
2020-02-19 4319 etc rela ＴＡＣ 199 194 194 198 190.664 2 1.02
2020-02-18 4319 etc rela ＴＡＣ 201 195 201 196 188.738 -5 -2.488
2020-02-17 4319 etc rela ＴＡＣ 203 200 203 201 193.553 -3 -1.471
2020-02-14 4319 etc rela ＴＡＣ 204 201 204 204 196.441 0 0
2020-02-13 4319 etc rela ＴＡＣ 206 203 206 204 196.441 -2 -0.971
2020-02-12 4319 etc rela ＴＡＣ 208 205 208 206 198.367 -2 -0.962
2020-02-10 4319 etc rela ＴＡＣ 210 208 210 208 200.293 -3 -1.422
2020-02-07 4319 etc rela ＴＡＣ 214 209 214 211 203.182 -3 -1.402
2020-02-06 4319 etc rela ＴＡＣ 218 213 218 214 206.071 0 0
2020-02-05 4319 etc rela ＴＡＣ 216 209 211 214 206.071 -12 -5.31
2020-02-04 4319 etc rela ＴＡＣ 228 220 223 226 217.626 5 2.262
2020-02-03 4319 etc rela ＴＡＣ 222 213 213 221 212.812 1 0.455
2020-01-31 4319 etc rela ＴＡＣ 222 217 220 220 211.849 5 2.326
2020-01-30 4319 etc rela ＴＡＣ 221 213 221 215 207.034 -7 -3.153
2020-01-29 4319 etc rela ＴＡＣ 222 218 219 222 213.775 2 0.909
2020-01-28 4319 etc rela ＴＡＣ 222 218 220 220 211.849 -2 -0.901
2020-01-27 4319 etc rela ＴＡＣ 223 220 223 222 213.775 -3 -1.333
2020-01-24 4319 etc rela ＴＡＣ 230 225 230 225 216.663 -1 -0.442
2020-01-23 4319 etc rela ＴＡＣ 234 226 229 226 217.626 -2 -0.877
2020-01-22 4319 etc rela ＴＡＣ 229 226 227 228 219.552 2 0.885
2020-01-21 4319 etc rela ＴＡＣ 229 225 227 226 217.626 1 0.444
2020-01-20 4319 etc rela ＴＡＣ 226 225 226 225 216.663 0 0
2020-01-17 4319 etc rela ＴＡＣ 226 223 225 225 216.663 0 0
2020-01-16 4319 etc rela ＴＡＣ 227 224 226 225 216.663 -1 -0.442
2020-01-15 4319 etc rela ＴＡＣ 227 224 227 226 217.626 -1 -0.441
2020-01-14 4319 etc rela ＴＡＣ 227 224 225 227 218.589 2 0.889
2020-01-10 4319 etc rela ＴＡＣ 228 224 228 225 216.663 -3 -1.316
2020-01-09 4319 etc rela ＴＡＣ 228 224 227 228 219.552 5 2.242
2020-01-08 4319 etc rela ＴＡＣ 224 220 224 223 214.737 -1 -0.446
2020-01-07 4319 etc rela ＴＡＣ 224 222 224 224 215.7 5 2.283
2020-01-06 4319 etc rela ＴＡＣ 222 218 221 219 210.886 -3 -1.351
2019-12-30 4319 etc rela ＴＡＣ 224 222 223 222 213.775 -1 -0.448
2019-12-27 4319 etc rela ＴＡＣ 225 221 221 223 214.737 1 0.45
2019-12-26 4319 etc rela ＴＡＣ 224 220 222 222 213.775 -1 -0.448
2019-12-25 4319 etc rela ＴＡＣ 223 219 223 223 214.737 0 0
2019-12-24 4319 etc rela ＴＡＣ 224 222 223 223 214.737 -1 -0.446
2019-12-23 4319 etc rela ＴＡＣ 230 224 230 224 215.7 -7 -3.03
2019-12-20 4319 etc rela ＴＡＣ 231 225 226 231 222.441 4 1.762
2019-12-19 4319 etc rela ＴＡＣ 228 223 225 227 218.589 0 0
2019-12-18 4319 etc rela ＴＡＣ 228 223 228 227 218.589 0 0
2019-12-17 4319 etc rela ＴＡＣ 229 226 229 227 218.589 -4 -1.732
2019-12-16 4319 etc rela ＴＡＣ 233 229 232 231 222.441 -2 -0.858
2019-12-13 4319 etc rela ＴＡＣ 234 231 232 233 224.367 2 0.866
2019-12-12 4319 etc rela ＴＡＣ 236 228 236 231 222.441 -5 -2.119
2019-12-11 4319 etc rela ＴＡＣ 244 234 244 236 227.256 -7 -2.881
2019-12-10 4319 etc rela ＴＡＣ 246 239 245 243 233.996 0 0
2019-12-09 4319 etc rela ＴＡＣ 245 234 234 243 233.996 10 4.292
2019-12-06 4319 etc rela ＴＡＣ 241 229 232 233 224.367 1 0.431
2019-12-05 4319 etc rela ＴＡＣ 233 225 227 232 223.404 6 2.655
2019-12-04 4319 etc rela ＴＡＣ 228 223 224 226 217.626 0 0
2019-12-03 4319 etc rela ＴＡＣ 228 223 227 226 217.626 -2 -0.877
2019-12-02 4319 etc rela ＴＡＣ 228 225 225 228 219.552 3 1.333
2019-11-29 4319 etc rela ＴＡＣ 226 224 225 225 216.663 -1 -0.442
2019-11-28 4319 etc rela ＴＡＣ 229 224 228 226 217.626 -2 -0.877
2019-11-27 4319 etc rela ＴＡＣ 228 225 228 228 219.552 0 0
2019-11-26 4319 etc rela ＴＡＣ 231 221 225 228 219.552 4 1.786
2019-11-25 4319 etc rela ＴＡＣ 225 222 223 224 215.7 0 0
2019-11-22 4319 etc rela ＴＡＣ 225 220 221 224 215.7 1 0.448
2019-11-21 4319 etc rela ＴＡＣ 227 220 227 223 214.737 -4 -1.762
2019-11-20 4319 etc rela ＴＡＣ 227 223 226 227 218.589 -2 -0.873
2019-11-19 4319 etc rela ＴＡＣ 231 223 231 229 220.515 -1 -0.435
2019-11-18 4319 etc rela ＴＡＣ 233 228 233 230 221.478 2 0.877
2019-11-15 4319 etc rela ＴＡＣ 228 224 224 228 219.552 2 0.885
2019-11-14 4319 etc rela ＴＡＣ 231 225 229 226 217.626 -3 -1.31
2019-11-13 4319 etc rela ＴＡＣ 232 229 230 229 220.515 -1 -0.435
2019-11-12 4319 etc rela ＴＡＣ 233 229 230 230 221.478 0 0
2019-11-11 4319 etc rela ＴＡＣ 232 227 229 230 221.478 3 1.322
2019-11-08 4319 etc rela ＴＡＣ 234 226 231 227 218.589 -3 -1.304
2019-11-07 4319 etc rela ＴＡＣ 236 228 236 230 221.478 -4 -1.709
2019-11-06 4319 etc rela ＴＡＣ 248 228 245 234 225.33 -19 -7.51
2019-11-05 4319 etc rela ＴＡＣ 257 245 257 253 243.626 7 2.846
2019-11-01 4319 etc rela ＴＡＣ 260 243 258 246 236.885 11 4.681
2019-10-31 4319 etc rela ＴＡＣ 270 226 243 235 226.293 0 0
2019-10-30 4319 etc rela ＴＡＣ 246 223 236 235 226.293 -17 -6.746
2019-10-29 4319 etc rela ＴＡＣ 279 208 208 252 242.663 52 26
2019-10-28 4319 etc rela ＴＡＣ 238 197 198 200 192.59 7 3.627
2019-10-25 4319 etc rela ＴＡＣ 198 192 197 193 185.849 -2 -1.026
2019-10-24 4319 etc rela ＴＡＣ 197 195 196 195 187.775 -1 -0.51
2019-10-23 4319 etc rela ＴＡＣ 198 195 198 196 188.738 -1 -0.508
2019-10-21 4319 etc rela ＴＡＣ 197 195 196 197 189.701 0 0
2019-10-18 4319 etc rela ＴＡＣ 197 195 197 197 189.701 0 0
2019-10-17 4319 etc rela ＴＡＣ 198 195 198 197 189.701 -1 -0.505
2019-10-16 4319 etc rela ＴＡＣ 199 197 199 198 190.664 -1 -0.503
2019-10-15 4319 etc rela ＴＡＣ 199 196 198 199 191.627 4 2.051
2019-10-11 4319 etc rela ＴＡＣ 198 195 198 195 187.775 -2 -1.015
2019-10-10 4319 etc rela ＴＡＣ 201 197 201 197 189.701 -2 -1.005
2019-10-09 4319 etc rela ＴＡＣ 200 198 200 199 191.627 -2 -0.995
2019-10-08 4319 etc rela ＴＡＣ 201 198 199 201 193.553 2 1.005
2019-10-07 4319 etc rela ＴＡＣ 200 197 199 199 191.627 2 1.015
2019-10-04 4319 etc rela ＴＡＣ 198 196 197 197 189.701 -3 -1.5
2019-10-03 4319 etc rela ＴＡＣ 200 195 196 200 192.59 0 0
2019-10-02 4319 etc rela ＴＡＣ 201 199 199 200 192.59 1 0.503
2019-10-01 4319 etc rela ＴＡＣ 200 198 200 199 191.627 1 0.505
2019-09-30 4319 etc rela ＴＡＣ 199 197 198 198 190.664 3 1.538
2019-09-27 4319 etc rela ＴＡＣ 199 195 199 195 187.775 -6 -2.985
2019-09-26 4319 etc rela ＴＡＣ 201 198 201 201 191.627 0 0
2019-09-25 4319 etc rela ＴＡＣ 201 198 200 201 191.627 3 1.515
2019-09-24 4319 etc rela ＴＡＣ 200 198 198 198 188.767 0 0
2019-09-20 4319 etc rela ＴＡＣ 200 197 199 198 188.767 1 0.508
2019-09-19 4319 etc rela ＴＡＣ 198 196 198 197 187.813 1 0.51
2019-09-18 4319 etc rela ＴＡＣ 197 195 196 196 186.86 -1 -0.508
2019-09-17 4319 etc rela ＴＡＣ 200 196 200 197 187.813 -1 -0.505
2019-09-13 4319 etc rela ＴＡＣ 199 196 199 198 188.767 0 0
2019-09-12 4319 etc rela ＴＡＣ 200 197 199 198 188.767 0 0
2019-09-11 4319 etc rela ＴＡＣ 199 196 197 198 188.767 1 0.508
2019-09-10 4319 etc rela ＴＡＣ 198 194 195 197 187.813 2 1.026
2019-09-09 4319 etc rela ＴＡＣ 195 192 194 195 185.906 1 0.515
2019-09-06 4319 etc rela ＴＡＣ 195 193 194 194 184.953 0 0
2019-09-05 4319 etc rela ＴＡＣ 198 193 198 194 184.953 -3 -1.523
2019-09-04 4319 etc rela ＴＡＣ 198 189 189 197 187.813 4 2.073
2019-09-03 4319 etc rela ＴＡＣ 194 188 188 193 184 4 2.116
2019-09-02 4319 etc rela ＴＡＣ 191 189 190 189 180.186 -1 -0.526
2019-08-30 4319 etc rela ＴＡＣ 191 189 191 190 181.14 2 1.064
2019-08-29 4319 etc rela ＴＡＣ 191 188 191 188 179.233 -2 -1.053
2019-08-28 4319 etc rela ＴＡＣ 191 189 190 190 181.14 1 0.529
2019-08-27 4319 etc rela ＴＡＣ 191 188 191 189 180.186 1 0.532
2019-08-26 4319 etc rela ＴＡＣ 190 187 187 188 179.233 -3 -1.571
2019-08-23 4319 etc rela ＴＡＣ 193 189 193 191 182.093 0 0
2019-08-22 4319 etc rela ＴＡＣ 193 190 193 191 182.093 -1 -0.521
2019-08-21 4319 etc rela ＴＡＣ 194 192 192 192 183.046 -1 -0.518
2019-08-20 4319 etc rela ＴＡＣ 193 191 193 193 184 1 0.521
2019-08-19 4319 etc rela ＴＡＣ 194 192 194 192 183.046 0 0
2019-08-16 4319 etc rela ＴＡＣ 194 191 194 192 183.046 -2 -1.031
2019-08-15 4319 etc rela ＴＡＣ 198 187 188 194 184.953 4 2.105
2019-08-14 4319 etc rela ＴＡＣ 191 188 190 190 181.14 3 1.604
2019-08-13 4319 etc rela ＴＡＣ 191 185 191 187 178.28 -5 -2.604
2019-08-09 4319 etc rela ＴＡＣ 193 190 193 192 183.046 1 0.524
2019-08-08 4319 etc rela ＴＡＣ 194 190 190 191 182.093 -1 -0.521
2019-08-07 4319 etc rela ＴＡＣ 194 191 191 192 183.046 4 2.128
2019-08-06 4319 etc rela ＴＡＣ 193 185 189 188 179.233 0 0
2019-08-05 4319 etc rela ＴＡＣ 193 186 193 188 179.233 -5 -2.591
2019-08-02 4319 etc rela ＴＡＣ 196 191 196 193 184 -2 -1.026
2019-08-01 4319 etc rela ＴＡＣ 197 194 197 195 185.906 0 0
2019-07-31 4319 etc rela ＴＡＣ 197 195 197 195 185.906 -2 -1.015
2019-07-30 4319 etc rela ＴＡＣ 197 195 197 197 187.813 -1 -0.505
2019-07-29 4319 etc rela ＴＡＣ 198 195 196 198 188.767 2 1.02
2019-07-26 4319 etc rela ＴＡＣ 197 195 196 196 186.86 -1 -0.508
2019-07-25 4319 etc rela ＴＡＣ 199 195 199 197 187.813 0 0
2019-07-24 4319 etc rela ＴＡＣ 198 195 198 197 187.813 -1 -0.505
2019-07-23 4319 etc rela ＴＡＣ 198 196 197 198 188.767 1 0.508
2019-07-22 4319 etc rela ＴＡＣ 198 195 197 197 187.813 0 0
2019-07-19 4319 etc rela ＴＡＣ 197 194 194 197 187.813 2 1.026
2019-07-18 4319 etc rela ＴＡＣ 197 194 195 195 185.906 0 0
2019-07-17 4319 etc rela ＴＡＣ 196 195 196 195 185.906 -1 -0.51
2019-07-16 4319 etc rela ＴＡＣ 198 195 198 196 186.86 -1 -0.508
2019-07-12 4319 etc rela ＴＡＣ 199 197 198 197 187.813 -1 -0.505
2019-07-11 4319 etc rela ＴＡＣ 199 197 198 198 188.767 0 0
2019-07-10 4319 etc rela ＴＡＣ 199 197 198 198 188.767 -1 -0.503
2019-07-09 4319 etc rela ＴＡＣ 199 197 198 199 189.72 1 0.505
2019-07-08 4319 etc rela ＴＡＣ 200 197 200 198 188.767 1 0.508
2019-07-05 4319 etc rela ＴＡＣ 200 197 199 197 187.813 -2 -1.005
2019-07-04 4319 etc rela ＴＡＣ 199 196 197 199 189.72 2 1.015
2019-07-03 4319 etc rela ＴＡＣ 197 195 196 197 187.813 0 0
2019-07-02 4319 etc rela ＴＡＣ 197 193 194 197 187.813 4 2.073
2019-07-01 4319 etc rela ＴＡＣ 195 192 192 193 184 1 0.521
2019-06-28 4319 etc rela ＴＡＣ 194 192 192 192 183.046 0 0
2019-06-27 4319 etc rela ＴＡＣ 193 192 192 192 183.046 1 0.524
2019-06-26 4319 etc rela ＴＡＣ 195 190 195 191 182.093 -2 -1.036
2019-06-25 4319 etc rela ＴＡＣ 195 190 190 193 184 3 1.579
2019-06-24 4319 etc rela ＴＡＣ 192 190 191 190 181.14 -1 -0.524
2019-06-21 4319 etc rela ＴＡＣ 195 191 192 191 182.093 -2 -1.036
2019-06-20 4319 etc rela ＴＡＣ 195 192 194 193 184 -1 -0.515
2019-06-19 4319 etc rela ＴＡＣ 195 191 193 194 184.953 2 1.042
2019-06-18 4319 etc rela ＴＡＣ 194 192 193 192 183.046 -1 -0.518
2019-06-17 4319 etc rela ＴＡＣ 196 193 196 193 184 -2 -1.026
2019-06-14 4319 etc rela ＴＡＣ 197 195 196 195 185.906 -2 -1.015
2019-06-13 4319 etc rela ＴＡＣ 197 192 195 197 187.813 3 1.546
2019-06-12 4319 etc rela ＴＡＣ 196 194 195 194 184.953 -1 -0.513
2019-06-11 4319 etc rela ＴＡＣ 197 195 196 195 185.906 -1 -0.51
2019-06-10 4319 etc rela ＴＡＣ 199 195 199 196 186.86 0 0
2019-06-07 4319 etc rela ＴＡＣ 197 195 196 196 186.86 -2 -1.01
2019-06-06 4319 etc rela ＴＡＣ 199 196 198 198 188.767 2 1.02
2019-06-05 4319 etc rela ＴＡＣ 199 194 195 196 186.86 2 1.031
2019-06-04 4319 etc rela ＴＡＣ 195 193 193 194 184.953 0 0
2019-06-03 4319 etc rela ＴＡＣ 196 194 195 194 184.953 -2 -1.02
2019-05-31 4319 etc rela ＴＡＣ 198 196 197 196 186.86 -2 -1.01
2019-05-30 4319 etc rela ＴＡＣ 199 196 198 198 188.767 1 0.508
2019-05-29 4319 etc rela ＴＡＣ 200 197 197 197 187.813 -2 -1.005
2019-05-28 4319 etc rela ＴＡＣ 202 199 202 199 189.72 -1 -0.5
2019-05-27 4319 etc rela ＴＡＣ 201 199 200 200 190.673 -1 -0.498
2019-05-24 4319 etc rela ＴＡＣ 202 197 200 201 191.627 1 0.5
2019-05-23 4319 etc rela ＴＡＣ 202 199 200 200 190.673 -2 -0.99
2019-05-22 4319 etc rela ＴＡＣ 202 197 197 202 192.58 4 2.02
2019-05-21 4319 etc rela ＴＡＣ 203 198 203 198 188.767 -3 -1.493
2019-05-20 4319 etc rela ＴＡＣ 201 196 198 201 191.627 0 0
2019-05-17 4319 etc rela ＴＡＣ 202 198 199 201 191.627 -1 -0.495
2019-05-16 4319 etc rela ＴＡＣ 202 198 201 202 192.58 -5 -2.415
2019-05-15 4319 etc rela ＴＡＣ 210 204 210 207 197.347 -2 -0.957
2019-05-14 4319 etc rela ＴＡＣ 209 202 203 209 199.254 2 0.966
2019-05-13 4319 etc rela ＴＡＣ 213 207 209 207 197.347 -7 -3.271
2019-05-10 4319 etc rela ＴＡＣ 217 210 217 214 204.02 -5 -2.283
2019-05-09 4319 etc rela ＴＡＣ 224 219 222 219 208.787 -6 -2.667
2019-05-08 4319 etc rela ＴＡＣ 225 221 221 225 214.507 0 0
2019-05-07 4319 etc rela ＴＡＣ 225 223 224 225 214.507 1 0.446
2019-04-26 4319 etc rela ＴＡＣ 226 223 223 224 213.554 -1 -0.444
2019-04-25 4319 etc rela ＴＡＣ 230 223 230 225 214.507 0 0
2019-04-24 4319 etc rela ＴＡＣ 233 223 231 225 214.507 -6 -2.597
2019-04-23 4319 etc rela ＴＡＣ 231 226 228 231 220.228 3 1.316
2019-04-22 4319 etc rela ＴＡＣ 231 223 228 228 217.368 0 0
2019-04-19 4319 etc rela ＴＡＣ 229 226 226 228 217.368 0 0
2019-04-18 4319 etc rela ＴＡＣ 232 226 232 228 217.368 -4 -1.724
2019-04-17 4319 etc rela ＴＡＣ 236 230 234 232 221.181 -2 -0.855
2019-04-16 4319 etc rela ＴＡＣ 235 231 235 234 223.088 1 0.429
2019-04-15 4319 etc rela ＴＡＣ 234 231 233 233 222.134 1 0.431
2019-04-12 4319 etc rela ＴＡＣ 238 231 238 232 221.181 -4 -1.695
2019-04-11 4319 etc rela ＴＡＣ 239 235 239 236 224.995 0 0
2019-04-10 4319 etc rela ＴＡＣ 238 234 237 236 224.995 -1 -0.422
2019-04-09 4319 etc rela ＴＡＣ 245 236 245 237 225.948 -3 -1.25
2019-04-08 4319 etc rela ＴＡＣ 242 233 236 240 228.808 14 6.195
2019-04-05 4319 etc rela ＴＡＣ 226 223 223 226 215.461 5 2.262
2019-04-04 4319 etc rela ＴＡＣ 225 221 223 221 210.694 -2 -0.897
2019-04-03 4319 etc rela ＴＡＣ 224 221 223 223 212.601 -1 -0.446
2019-04-02 4319 etc rela ＴＡＣ 226 223 225 224 213.554 1 0.448
2019-04-01 4319 etc rela ＴＡＣ 225 221 221 223 212.601 4 1.826
2019-03-29 4319 etc rela ＴＡＣ 220 217 220 219 208.787 0 0
2019-03-28 4319 etc rela ＴＡＣ 220 218 219 219 208.787 -2 -0.905
2019-03-27 4319 etc rela ＴＡＣ 225 220 220 221 210.694 -4 -1.778
2019-03-26 4319 etc rela ＴＡＣ 226 221 222 225 210.694 4 1.81
2019-03-25 4319 etc rela ＴＡＣ 224 221 221 221 206.948 -6 -2.643
2019-03-22 4319 etc rela ＴＡＣ 229 224 228 227 212.567 -1 -0.439
2019-03-20 4319 etc rela ＴＡＣ 229 226 226 228 213.503 2 0.885
2019-03-19 4319 etc rela ＴＡＣ 230 225 230 226 211.63 -3 -1.31
2019-03-18 4319 etc rela ＴＡＣ 232 225 232 229 214.44 0 0
2019-03-15 4319 etc rela ＴＡＣ 231 227 230 229 214.44 1 0.439
2019-03-14 4319 etc rela ＴＡＣ 231 228 231 228 213.503 -1 -0.437
2019-03-13 4319 etc rela ＴＡＣ 233 229 232 229 214.44 -6 -2.553
2019-03-12 4319 etc rela ＴＡＣ 238 231 232 235 220.058 2 0.858
2019-03-11 4319 etc rela ＴＡＣ 233 228 228 233 218.185 4 1.747
2019-03-08 4319 etc rela ＴＡＣ 232 228 231 229 214.44 -6 -2.553
2019-03-07 4319 etc rela ＴＡＣ 235 229 230 235 220.058 2 0.858
2019-03-06 4319 etc rela ＴＡＣ 234 229 231 233 218.185 2 0.866
2019-03-05 4319 etc rela ＴＡＣ 231 228 229 231 216.313 2 0.873
2019-03-04 4319 etc rela ＴＡＣ 233 229 232 229 214.44 -1 -0.435
2019-03-01 4319 etc rela ＴＡＣ 234 230 234 230 215.376 -6 -2.542
2019-02-28 4319 etc rela ＴＡＣ 236 234 235 236 220.995 0 0
2019-02-27 4319 etc rela ＴＡＣ 239 236 237 236 220.995 0 0
2019-02-26 4319 etc rela ＴＡＣ 239 234 239 236 220.995 -3 -1.255
2019-02-25 4319 etc rela ＴＡＣ 242 238 240 239 223.804 2 0.844
2019-02-22 4319 etc rela ＴＡＣ 239 234 239 237 221.931 2 0.851
2019-02-21 4319 etc rela ＴＡＣ 236 227 227 235 220.058 7 3.07
2019-02-20 4319 etc rela ＴＡＣ 229 226 227 228 213.503 1 0.441
2019-02-19 4319 etc rela ＴＡＣ 232 225 232 227 212.567 -4 -1.732
2019-02-18 4319 etc rela ＴＡＣ 233 224 224 231 216.313 5 2.212
2019-02-15 4319 etc rela ＴＡＣ 227 222 227 226 211.63 -3 -1.31
2019-02-14 4319 etc rela ＴＡＣ 235 227 228 229 214.44 0 0
2019-02-13 4319 etc rela ＴＡＣ 233 228 233 229 214.44 -3 -1.293
2019-02-12 4319 etc rela ＴＡＣ 235 224 224 232 217.249 5 2.203
2019-02-08 4319 etc rela ＴＡＣ 232 224 229 227 212.567 -7 -2.991
2019-02-07 4319 etc rela ＴＡＣ 239 229 239 234 219.122 -4 -1.681
2019-02-06 4319 etc rela ＴＡＣ 239 230 235 238 222.867 -10 -4.032
2019-02-05 4319 etc rela ＴＡＣ 249 238 240 248 232.232 11 4.641
2019-02-04 4319 etc rela ＴＡＣ 238 231 232 237 221.931 7 3.043
2019-02-01 4319 etc rela ＴＡＣ 232 228 231 230 215.376 0 0
2019-01-31 4319 etc rela ＴＡＣ 232 228 230 230 215.376 1 0.437
2019-01-30 4319 etc rela ＴＡＣ 233 226 232 229 214.44 -2 -0.866
2019-01-29 4319 etc rela ＴＡＣ 232 226 230 231 216.313 1 0.435
2019-01-28 4319 etc rela ＴＡＣ 234 229 234 230 215.376 1 0.437
2019-01-25 4319 etc rela ＴＡＣ 235 227 227 229 214.44 3 1.327
2019-01-24 4319 etc rela ＴＡＣ 227 224 226 226 211.63 0 0
2019-01-23 4319 etc rela ＴＡＣ 226 222 222 226 211.63 3 1.345
2019-01-22 4319 etc rela ＴＡＣ 225 222 225 223 208.821 -1 -0.446
2019-01-21 4319 etc rela ＴＡＣ 226 221 226 224 209.758 2 0.901
2019-01-18 4319 etc rela ＴＡＣ 223 217 223 222 207.885 1 0.452
2019-01-17 4319 etc rela ＴＡＣ 222 217 219 221 206.948 3 1.376
2019-01-16 4319 etc rela ＴＡＣ 219 215 219 218 204.139 -1 -0.457
2019-01-15 4319 etc rela ＴＡＣ 222 216 217 219 205.076 4 1.86
2019-01-11 4319 etc rela ＴＡＣ 220 215 216 215 201.33 -4 -1.826
2019-01-10 4319 etc rela ＴＡＣ 220 215 220 219 205.076 0 0
2019-01-09 4319 etc rela ＴＡＣ 225 218 225 219 205.076 -3 -1.351
2019-01-08 4319 etc rela ＴＡＣ 224 218 224 222 207.885 -1 -0.448
2019-01-07 4319 etc rela ＴＡＣ 225 220 224 223 208.821 5 2.294
2019-01-04 4319 etc rela ＴＡＣ 218 208 213 218 204.139 3 1.395
2018-12-31 4319 etc rela ＴＡＣ 215 215 215 215 201.33 0 0
2018-12-28 4319 etc rela ＴＡＣ 217 212 214 215 201.33 -1 -0.463
2018-12-27 4319 etc rela ＴＡＣ 218 211 218 216 202.266 8 3.846
2018-12-26 4319 etc rela ＴＡＣ 208 198 204 208 194.775 19 10.053
2018-12-25 4319 etc rela ＴＡＣ 197 187 195 189 176.983 -20 -9.569
2018-12-24 4319 etc rela ＴＡＣ 209 209 209 209 195.711 0 0
2018-12-21 4319 etc rela ＴＡＣ 215 201 214 209 195.711 -5 -2.336
2018-12-20 4319 etc rela ＴＡＣ 221 211 220 214 200.393 -8 -3.604
2018-12-19 4319 etc rela ＴＡＣ 227 221 226 222 207.885 -6 -2.632
2018-12-18 4319 etc rela ＴＡＣ 237 228 237 228 213.503 -11 -4.603
2018-12-17 4319 etc rela ＴＡＣ 246 237 245 239 223.804 -7 -2.846
2018-12-14 4319 etc rela ＴＡＣ 252 238 238 246 230.359 8 3.361
2018-12-13 4319 etc rela ＴＡＣ 241 236 236 238 222.867 2 0.847
2018-12-12 4319 etc rela ＴＡＣ 237 232 232 236 220.995 5 2.165
2018-12-11 4319 etc rela ＴＡＣ 236 231 236 231 216.313 -4 -1.702
2018-12-10 4319 etc rela ＴＡＣ 245 235 245 235 220.058 -11 -4.472
2018-12-07 4319 etc rela ＴＡＣ 252 244 250 246 230.359 -3 -1.205
2018-12-06 4319 etc rela ＴＡＣ 252 249 252 249 233.168 -4 -1.581
2018-12-05 4319 etc rela ＴＡＣ 258 248 250 253 236.914 -4 -1.556
2018-12-04 4319 etc rela ＴＡＣ 267 257 267 257 240.659 -9 -3.383
2018-12-03 4319 etc rela ＴＡＣ 268 262 266 266 249.087 0 0
2018-11-30 4319 etc rela ＴＡＣ 270 264 270 266 249.087 -1 -0.375
2018-11-29 4319 etc rela ＴＡＣ 271 259 261 267 250.024 6 2.299
2018-11-28 4319 etc rela ＴＡＣ 263 255 257 261 244.405 4 1.556
2018-11-27 4319 etc rela ＴＡＣ 261 253 253 257 240.659 4 1.581
2018-11-26 4319 etc rela ＴＡＣ 255 248 255 253 236.914 -1 -0.394
2018-11-23 4319 etc rela ＴＡＣ 254 254 254 254 237.85 0 0
2018-11-22 4319 etc rela ＴＡＣ 257 247 250 254 237.85 6 2.419
2018-11-21 4319 etc rela ＴＡＣ 249 245 245 248 232.232 -1 -0.402
2018-11-20 4319 etc rela ＴＡＣ 251 247 248 249 233.168 -1 -0.4
2018-11-19 4319 etc rela ＴＡＣ 251 246 247 250 234.104 3 1.215
2018-11-16 4319 etc rela ＴＡＣ 250 245 250 247 231.295 -2 -0.803
2018-11-15 4319 etc rela ＴＡＣ 252 249 251 249 233.168 -2 -0.797
2018-11-14 4319 etc rela ＴＡＣ 255 250 252 251 235.041 -2 -0.791
2018-11-13 4319 etc rela ＴＡＣ 254 250 253 253 236.914 -3 -1.172
2018-11-12 4319 etc rela ＴＡＣ 261 256 257 256 239.723 -3 -1.158
2018-11-09 4319 etc rela ＴＡＣ 263 255 258 259 242.532 0 0
2018-11-08 4319 etc rela ＴＡＣ 260 254 258 259 242.532 2 0.778
2018-11-07 4319 etc rela ＴＡＣ 257 253 254 257 240.659 1 0.391
2018-11-06 4319 etc rela ＴＡＣ 256 250 250 256 239.723 4 1.587
2018-11-05 4319 etc rela ＴＡＣ 256 245 252 252 235.977 0 0
2018-11-02 4319 etc rela ＴＡＣ 255 249 255 252 235.977 -2 -0.787
2018-11-01 4319 etc rela ＴＡＣ 258 249 251 254 237.85 3 1.195
2018-10-31 4319 etc rela ＴＡＣ 255 247 248 251 235.041 0 0
2018-10-30 4319 etc rela ＴＡＣ 251 239 244 251 235.041 14 5.907
2018-10-29 4319 etc rela ＴＡＣ 248 236 243 237 221.931 -6 -2.469
2018-10-26 4319 etc rela ＴＡＣ 261 238 260 243 227.55 -15 -5.814
2018-10-25 4319 etc rela ＴＡＣ 263 258 263 258 241.596 -7 -2.642
2018-10-24 4319 etc rela ＴＡＣ 266 263 264 265 248.151 6 2.317
2018-10-23 4319 etc rela ＴＡＣ 263 259 263 259 242.532 -4 -1.521
2018-10-22 4319 etc rela ＴＡＣ 265 262 264 263 246.278 0 0
2018-10-19 4319 etc rela ＴＡＣ 264 260 260 263 246.278 2 0.766
2018-10-18 4319 etc rela ＴＡＣ 272 260 268 261 244.405 -6 -2.247
2018-10-17 4319 etc rela ＴＡＣ 267 261 263 267 250.024 7 2.692
2018-10-16 4319 etc rela ＴＡＣ 263 260 262 260 243.469 -2 -0.763
2018-10-15 4319 etc rela ＴＡＣ 264 261 263 262 245.341 1 0.383
2018-10-12 4319 etc rela ＴＡＣ 266 259 260 261 244.405 2 0.772
2018-10-11 4319 etc rela ＴＡＣ 264 259 263 259 242.532 -10 -3.717
2018-10-10 4319 etc rela ＴＡＣ 274 267 271 269 251.896 -1 -0.37
2018-10-09 4319 etc rela ＴＡＣ 272 269 272 270 252.833 -3 -1.099
2018-10-08 4319 etc rela ＴＡＣ 273 273 273 273 255.642 0 0
2018-10-05 4319 etc rela ＴＡＣ 275 271 274 273 255.642 -5 -1.799
2018-10-04 4319 etc rela ＴＡＣ 279 269 270 278 260.324 8 2.963
2018-10-03 4319 etc rela ＴＡＣ 272 268 270 270 252.833 0 0
2018-10-02 4319 etc rela ＴＡＣ 276 270 275 270 252.833 -4 -1.46
2018-10-01 4319 etc rela ＴＡＣ 275 272 274 274 256.578 2 0.735
2018-09-28 4319 etc rela ＴＡＣ 274 271 272 272 254.706 1 0.369
2018-09-27 4319 etc rela ＴＡＣ 275 271 274 271 253.769 -5 -1.812
2018-09-26 4319 etc rela ＴＡＣ 276 271 274 276 258.451 -1 -0.361
2018-09-25 4319 etc rela ＴＡＣ 280 272 280 277 255.642 1 0.362
2018-09-24 4319 etc rela ＴＡＣ 276 276 276 276 254.719 0 0
2018-09-21 4319 etc rela ＴＡＣ 277 270 270 276 254.719 6 2.222
2018-09-20 4319 etc rela ＴＡＣ 270 267 268 270 249.182 3 1.124
2018-09-19 4319 etc rela ＴＡＣ 268 264 267 267 246.413 3 1.136
2018-09-18 4319 etc rela ＴＡＣ 264 260 260 264 243.644 4 1.538
2018-09-17 4319 etc rela ＴＡＣ 260 260 260 260 239.953 0 0
2018-09-14 4319 etc rela ＴＡＣ 261 256 257 260 239.953 4 1.562
2018-09-13 4319 etc rela ＴＡＣ 257 250 251 256 236.261 3 1.186
2018-09-12 4319 etc rela ＴＡＣ 259 252 257 253 233.493 -4 -1.556
2018-09-11 4319 etc rela ＴＡＣ 265 252 264 257 237.184 -7 -2.652
2018-09-10 4319 etc rela ＴＡＣ 267 262 262 264 243.644 -1 -0.377
2018-09-07 4319 etc rela ＴＡＣ 294 262 270 265 244.567 0 0
2018-09-06 4319 etc rela ＴＡＣ 268 265 267 265 244.567 -4 -1.487
2018-09-05 4319 etc rela ＴＡＣ 270 267 268 269 248.259 1 0.373
2018-09-04 4319 etc rela ＴＡＣ 270 267 270 268 247.336 0 0
2018-09-03 4319 etc rela ＴＡＣ 274 267 273 268 247.336 -3 -1.107
2018-08-31 4319 etc rela ＴＡＣ 273 270 273 271 250.105 -2 -0.733
2018-08-30 4319 etc rela ＴＡＣ 274 271 273 273 251.951 2 0.738
2018-08-29 4319 etc rela ＴＡＣ 274 270 273 271 250.105 1 0.37
2018-08-28 4319 etc rela ＴＡＣ 274 268 272 270 249.182 1 0.372
2018-08-27 4319 etc rela ＴＡＣ 270 266 267 269 248.259 3 1.128
2018-08-24 4319 etc rela ＴＡＣ 272 263 270 266 245.49 -3 -1.115
2018-08-23 4319 etc rela ＴＡＣ 269 265 266 269 248.259 5 1.894
2018-08-22 4319 etc rela ＴＡＣ 264 260 262 264 243.644 1 0.38
2018-08-21 4319 etc rela ＴＡＣ 272 261 272 263 242.722 -6 -2.23
2018-08-20 4319 etc rela ＴＡＣ 272 266 270 269 248.259 -1 -0.37
2018-08-17 4319 etc rela ＴＡＣ 273 266 268 270 249.182 0 0
2018-08-16 4319 etc rela ＴＡＣ 279 268 274 270 249.182 -3 -1.099
2018-08-15 4319 etc rela ＴＡＣ 279 271 278 273 251.951 -3 -1.087
2018-08-14 4319 etc rela ＴＡＣ 283 275 277 276 254.719 0 0
2018-08-13 4319 etc rela ＴＡＣ 284 270 281 276 254.719 -5 -1.779
2018-08-10 4319 etc rela ＴＡＣ 285 280 282 281 259.334 -1 -0.355
2018-08-09 4319 etc rela ＴＡＣ 285 280 285 282 260.257 -4 -1.399
2018-08-08 4319 etc rela ＴＡＣ 286 281 283 286 263.948 3 1.06
2018-08-07 4319 etc rela ＴＡＣ 284 280 282 283 261.179 2 0.712
2018-08-06 4319 etc rela ＴＡＣ 300 280 299 281 259.334 -42 -13.003
2018-08-03 4319 etc rela ＴＡＣ 332 321 331 323 298.095 -6 -1.824
2018-08-02 4319 etc rela ＴＡＣ 336 327 336 329 303.633 -7 -2.083
2018-08-01 4319 etc rela ＴＡＣ 340 334 340 336 310.093 -2 -0.592
2018-07-31 4319 etc rela ＴＡＣ 341 336 341 338 311.939 -1 -0.295
2018-07-30 4319 etc rela ＴＡＣ 343 333 334 339 312.862 9 2.727
2018-07-27 4319 etc rela ＴＡＣ 333 326 333 330 304.556 -4 -1.198
2018-07-26 4319 etc rela ＴＡＣ 336 331 335 334 308.247 2 0.602
2018-07-25 4319 etc rela ＴＡＣ 335 329 330 332 306.401 4 1.22
2018-07-24 4319 etc rela ＴＡＣ 330 325 329 328 302.71 -1 -0.304
2018-07-23 4319 etc rela ＴＡＣ 330 324 326 329 303.633 5 1.543
2018-07-20 4319 etc rela ＴＡＣ 330 322 322 324 299.018 0 0
2018-07-19 4319 etc rela ＴＡＣ 332 321 322 324 299.018 3 0.935
2018-07-18 4319 etc rela ＴＡＣ 323 318 318 321 296.249 4 1.262
2018-07-17 4319 etc rela ＴＡＣ 321 317 319 317 292.558 0 0
2018-07-16 4319 etc rela ＴＡＣ 317 317 317 317 292.558 0 0
2018-07-13 4319 etc rela ＴＡＣ 320 316 320 317 292.558 1 0.316
2018-07-12 4319 etc rela ＴＡＣ 319 316 316 316 291.635 1 0.317
2018-07-11 4319 etc rela ＴＡＣ 320 314 318 315 290.712 -3 -0.943
2018-07-10 4319 etc rela ＴＡＣ 329 318 329 318 293.481 -6 -1.852
2018-07-09 4319 etc rela ＴＡＣ 325 317 320 324 299.018 3 0.935
2018-07-06 4319 etc rela ＴＡＣ 321 314 316 321 296.249 5 1.582
2018-07-05 4319 etc rela ＴＡＣ 324 315 322 316 291.635 -6 -1.863
2018-07-04 4319 etc rela ＴＡＣ 325 319 321 322 297.172 -2 -0.617
2018-07-03 4319 etc rela ＴＡＣ 332 321 331 324 299.018 -5 -1.52
2018-07-02 4319 etc rela ＴＡＣ 342 327 335 329 303.633 -7 -2.083
2018-06-29 4319 etc rela ＴＡＣ 338 331 333 336 310.093 3 0.901
2018-06-28 4319 etc rela ＴＡＣ 334 331 334 333 307.324 -2 -0.597
2018-06-27 4319 etc rela ＴＡＣ 337 330 332 335 309.17 4 1.208
2018-06-26 4319 etc rela ＴＡＣ 333 325 329 331 305.478 2 0.608
2018-06-25 4319 etc rela ＴＡＣ 340 329 340 329 303.633 -10 -2.95
2018-06-22 4319 etc rela ＴＡＣ 343 337 343 339 312.862 -4 -1.166
2018-06-21 4319 etc rela ＴＡＣ 344 335 337 343 316.553 5 1.479
2018-06-20 4319 etc rela ＴＡＣ 339 328 333 338 311.939 1 0.297
2018-06-19 4319 etc rela ＴＡＣ 341 330 336 337 311.016 -1 -0.296
2018-06-18 4319 etc rela ＴＡＣ 342 335 338 338 311.939 -5 -1.458
2018-06-15 4319 etc rela ＴＡＣ 347 338 346 343 316.553 -6 -1.719
2018-06-14 4319 etc rela ＴＡＣ 356 340 356 349 322.091 -9 -2.514
2018-06-13 4319 etc rela ＴＡＣ 364 348 364 358 330.397 2 0.562
2018-06-12 4319 etc rela ＴＡＣ 358 348 353 356 328.551 7 2.006
2018-06-11 4319 etc rela ＴＡＣ 356 345 346 349 322.091 3 0.867
2018-06-08 4319 etc rela ＴＡＣ 352 339 339 346 319.322 8 2.367
2018-06-07 4319 etc rela ＴＡＣ 342 327 330 338 311.939 7 2.115
2018-06-06 4319 etc rela ＴＡＣ 344 327 343 331 305.478 -7 -2.071
2018-06-05 4319 etc rela ＴＡＣ 375 326 335 338 311.939 18 5.625
2018-06-04 4319 etc rela ＴＡＣ 322 317 317 320 295.327 3 0.946
2018-06-01 4319 etc rela ＴＡＣ 320 313 318 317 292.558 1 0.316
2018-05-31 4319 etc rela ＴＡＣ 320 316 318 316 291.635 1 0.317
2018-05-30 4319 etc rela ＴＡＣ 317 312 313 315 290.712 -2 -0.631
2018-05-29 4319 etc rela ＴＡＣ 324 315 321 317 292.558 -3 -0.938
2018-05-28 4319 etc rela ＴＡＣ 325 317 317 320 295.327 -7 -2.141
2018-05-25 4319 etc rela ＴＡＣ 336 327 334 327 301.787 -5 -1.506
2018-05-24 4319 etc rela ＴＡＣ 339 331 337 332 306.401 -8 -2.353
2018-05-23 4319 etc rela ＴＡＣ 344 336 344 340 313.784 -1 -0.293
2018-05-22 4319 etc rela ＴＡＣ 342 333 340 341 314.707 1 0.294
2018-05-21 4319 etc rela ＴＡＣ 347 336 339 340 313.784 5 1.493
2018-05-18 4319 etc rela ＴＡＣ 344 334 344 335 309.17 -8 -2.332
2018-05-17 4319 etc rela ＴＡＣ 347 338 338 343 316.553 10 3.003
2018-05-16 4319 etc rela ＴＡＣ 336 320 320 333 307.324 22 7.074
2018-05-15 4319 etc rela ＴＡＣ 315 310 315 311 287.021 -4 -1.27
2018-05-14 4319 etc rela ＴＡＣ 315 311 315 315 290.712 3 0.962
2018-05-11 4319 etc rela ＴＡＣ 312 308 311 312 287.943 2 0.645
2018-05-10 4319 etc rela ＴＡＣ 311 308 311 310 286.098 0 0
2018-05-09 4319 etc rela ＴＡＣ 312 307 312 310 286.098 -2 -0.641
2018-05-08 4319 etc rela ＴＡＣ 315 311 313 312 287.943 0 0
2018-05-07 4319 etc rela ＴＡＣ 312 308 309 312 287.943 8 2.632
2018-05-04 4319 etc rela ＴＡＣ 304 304 304 304 280.56 0 0
2018-05-03 4319 etc rela ＴＡＣ 304 304 304 304 280.56 0 0
2018-05-02 4319 etc rela ＴＡＣ 308 304 308 304 280.56 -1 -0.328
2018-05-01 4319 etc rela ＴＡＣ 321 292 307 305 281.483 -2 -0.651
2018-04-30 4319 etc rela ＴＡＣ 307 307 307 307 283.329 0 0
2018-04-27 4319 etc rela ＴＡＣ 311 304 310 307 283.329 -4 -1.286
2018-04-26 4319 etc rela ＴＡＣ 312 308 312 311 287.021 -1 -0.321
2018-04-25 4319 etc rela ＴＡＣ 314 310 314 312 287.943 -1 -0.319
2018-04-24 4319 etc rela ＴＡＣ 316 311 316 313 288.866 2 0.643
2018-04-23 4319 etc rela ＴＡＣ 312 308 308 311 287.021 3 0.974
2018-04-20 4319 etc rela ＴＡＣ 312 308 308 308 284.252 0 0
2018-04-19 4319 etc rela ＴＡＣ 309 304 304 308 284.252 4 1.316
2018-04-18 4319 etc rela ＴＡＣ 304 296 300 304 280.56 2 0.662
2018-04-17 4319 etc rela ＴＡＣ 306 300 306 302 278.714 -3 -0.984
2018-04-16 4319 etc rela ＴＡＣ 311 304 311 305 281.483 -8 -2.556
2018-04-13 4319 etc rela ＴＡＣ 316 310 314 313 288.866 -1 -0.318
2018-04-12 4319 etc rela ＴＡＣ 314 308 313 314 289.789 -2 -0.633
2018-04-11 4319 etc rela ＴＡＣ 324 316 324 316 291.635 -6 -1.863
2018-04-10 4319 etc rela ＴＡＣ 325 320 325 322 297.172 -3 -0.923
2018-04-09 4319 etc rela ＴＡＣ 328 324 326 325 299.941 -6 -1.813
2018-04-06 4319 etc rela ＴＡＣ 338 328 336 331 305.478 -3 -0.898
2018-04-05 4319 etc rela ＴＡＣ 336 331 336 334 308.247 -3 -0.89
2018-04-04 4319 etc rela ＴＡＣ 339 331 333 337 311.016 5 1.506
2018-04-03 4319 etc rela ＴＡＣ 339 331 336 332 306.401 -8 -2.353
2018-04-02 4319 etc rela ＴＡＣ 348 339 346 340 313.784 -8 -2.299
2018-03-30 4319 etc rela ＴＡＣ 353 346 350 348 321.168 5 1.458
2018-03-29 4319 etc rela ＴＡＣ 346 336 336 343 316.553 9 2.695
2018-03-28 4319 etc rela ＴＡＣ 334 321 324 334 308.247 4 1.212
2018-03-27 4319 etc rela ＴＡＣ 334 323 328 330 301.787 5 1.538
2018-03-26 4319 etc rela ＴＡＣ 325 311 315 325 297.214 9 2.848
2018-03-23 4319 etc rela ＴＡＣ 321 314 321 316 288.984 -7 -2.167
2018-03-22 4319 etc rela ＴＡＣ 324 319 321 323 295.385 3 0.938
2018-03-21 4319 etc rela ＴＡＣ 320 320 320 320 292.642 0 0
2018-03-20 4319 etc rela ＴＡＣ 322 315 316 320 292.642 0 0
2018-03-19 4319 etc rela ＴＡＣ 328 318 328 320 292.642 -8 -2.439
2018-03-16 4319 etc rela ＴＡＣ 328 325 328 328 299.958 3 0.923
2018-03-15 4319 etc rela ＴＡＣ 329 323 328 325 297.214 -3 -0.915
2018-03-14 4319 etc rela ＴＡＣ 331 327 327 328 299.958 0 0
2018-03-13 4319 etc rela ＴＡＣ 328 323 325 328 299.958 4 1.235
2018-03-12 4319 etc rela ＴＡＣ 325 319 324 324 296.3 5 1.567
2018-03-09 4319 etc rela ＴＡＣ 327 315 322 319 291.727 -1 -0.312
2018-03-08 4319 etc rela ＴＡＣ 322 317 321 320 292.642 -1 -0.312
2018-03-07 4319 etc rela ＴＡＣ 324 316 323 321 293.556 -5 -1.534
2018-03-06 4319 etc rela ＴＡＣ 326 317 318 326 298.129 10 3.165
2018-03-05 4319 etc rela ＴＡＣ 322 311 322 316 288.984 -2 -0.629
2018-03-02 4319 etc rela ＴＡＣ 320 312 318 318 290.813 -8 -2.454
2018-03-01 4319 etc rela ＴＡＣ 329 320 328 326 298.129 -3 -0.912
2018-02-28 4319 etc rela ＴＡＣ 332 327 330 329 300.872 0 0
2018-02-27 4319 etc rela ＴＡＣ 334 327 334 329 300.872 3 0.92
2018-02-26 4319 etc rela ＴＡＣ 332 324 326 326 298.129 4 1.242
2018-02-23 4319 etc rela ＴＡＣ 323 311 317 322 294.471 9 2.875
2018-02-22 4319 etc rela ＴＡＣ 318 310 318 313 286.24 -5 -1.572
2018-02-21 4319 etc rela ＴＡＣ 322 312 319 318 290.813 1 0.315
2018-02-20 4319 etc rela ＴＡＣ 321 315 321 317 289.898 -1 -0.314
2018-02-19 4319 etc rela ＴＡＣ 318 306 311 318 290.813 15 4.95
2018-02-16 4319 etc rela ＴＡＣ 306 301 302 303 277.095 4 1.338
2018-02-15 4319 etc rela ＴＡＣ 302 295 295 299 273.437 4 1.356
2018-02-14 4319 etc rela ＴＡＣ 308 290 307 295 269.779 -9 -2.961
2018-02-13 4319 etc rela ＴＡＣ 319 303 315 304 278.01 -5 -1.618
2018-02-12 4319 etc rela ＴＡＣ 309 309 309 309 282.582 0 0
2018-02-09 4319 etc rela ＴＡＣ 309 300 300 309 282.582 -7 -2.215
2018-02-08 4319 etc rela ＴＡＣ 320 306 306 316 288.984 9 2.932
2018-02-07 4319 etc rela ＴＡＣ 324 305 324 307 280.753 -3 -0.968
2018-02-06 4319 etc rela ＴＡＣ 326 299 317 310 283.497 -31 -9.091
2018-02-05 4319 etc rela ＴＡＣ 349 340 346 341 311.846 -11 -3.125
2018-02-02 4319 etc rela ＴＡＣ 356 345 354 352 321.906 -2 -0.565
2018-02-01 4319 etc rela ＴＡＣ 354 343 343 354 323.735 11 3.207
2018-01-31 4319 etc rela ＴＡＣ 346 340 341 343 313.675 -1 -0.291
2018-01-30 4319 etc rela ＴＡＣ 355 338 353 344 314.59 -11 -3.099
2018-01-29 4319 etc rela ＴＡＣ 357 353 354 355 324.65 1 0.282
2018-01-26 4319 etc rela ＴＡＣ 358 354 357 354 323.735 -4 -1.117
2018-01-25 4319 etc rela ＴＡＣ 363 357 363 358 327.393 -1 -0.279
2018-01-24 4319 etc rela ＴＡＣ 362 355 355 359 328.308 1 0.279
2018-01-23 4319 etc rela ＴＡＣ 358 353 357 358 327.393 1 0.28
2018-01-22 4319 etc rela ＴＡＣ 358 346 348 357 326.479 9 2.586
2018-01-19 4319 etc rela ＴＡＣ 356 347 355 348 318.248 1 0.288
2018-01-18 4319 etc rela ＴＡＣ 358 346 356 347 317.333 -8 -2.254
2018-01-17 4319 etc rela ＴＡＣ 363 354 360 355 324.65 -6 -1.662
2018-01-16 4319 etc rela ＴＡＣ 371 361 371 361 330.137 -6 -1.635
2018-01-15 4319 etc rela ＴＡＣ 377 359 377 367 335.624 1 0.273
2018-01-12 4319 etc rela ＴＡＣ 372 360 368 366 334.709 0 0
2018-01-11 4319 etc rela ＴＡＣ 379 364 370 366 334.709 -2 -0.543
2018-01-10 4319 etc rela ＴＡＣ 372 353 353 368 336.538 18 5.143
2018-01-09 4319 etc rela ＴＡＣ 356 350 356 350 320.077 -1 -0.285
2018-01-08 4319 etc rela ＴＡＣ 351 351 351 351 320.991 0 0
2018-01-05 4319 etc rela ＴＡＣ 356 343 343 351 320.991 8 2.332
2018-01-04 4319 etc rela ＴＡＣ 350 343 346 343 313.675 -3 -0.867
2018-01-03 4319 etc rela ＴＡＣ 346 346 346 346 316.419 0 0
2018-01-02 4319 etc rela ＴＡＣ 346 346 346 346 316.419 0 0
2018-01-01 4319 etc rela ＴＡＣ 346 346 346 346 316.419 0 0