Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4208 etc rela	ＵＢＥ	2308	2284	2305	2292.5	258200		-5.5	-0.239	-32.053
2025-07-14	15:30	4208 etc rela	ＵＢＥ	2309.5	2276	2288.5	2298	380000		-0.5	-0.022	-8.301
2025-07-11	15:30	4208 etc rela	ＵＢＥ	2321.5	2292.5	2310	2298.5	414400		4	0.174	-23.33
2025-07-10	15:30	4208 etc rela	ＵＢＥ	2320	2291.5	2301	2294.5	540500		6.5	0.284	2.329
2025-07-09	15:30	4208 etc rela	ＵＢＥ	2314	2274.5	2280	2288	528200		19.5	0.86	39.625
2025-07-08	15:30	4208 etc rela	ＵＢＥ	2268.5	2230	2231.5	2268.5	378300		23	1.024	20.248
2025-07-07	15:30	4208 etc rela	ＵＢＥ	2270.5	2245	2267	2245.5	314600		-34	-1.492	-30.306
2025-07-04	15:30	4208 etc rela	ＵＢＥ	2291.5	2272.5	2285	2279.5	451400		-4.5	-0.197	6.062
2025-07-03	15:30	4208 etc rela	ＵＢＥ	2290	2261	2268	2284	425600		11	0.484	5.582
2025-07-02	15:30	4208 etc rela	ＵＢＥ	2280.5	2240.5	2242.5	2273	403100		28	1.247	-12.579
2025-07-01	15:30	4208 etc rela	ＵＢＥ	2252.5	2235	2250	2245	461100		-17	-0.752	-7.205
2025-06-30	15:30	4208 etc rela	ＵＢＥ	2284.5	2258.5	2280	2262	496900		-10.5	-0.462	-45.003
2025-06-27	15:30	4208 etc rela	ＵＢＥ	2280	2241.5	2250	2272.5	903500		42	1.883	152.657
2025-06-26	15:30	4208 etc rela	ＵＢＥ	2236.5	2219	2219.5	2230.5	357600		23	1.042	-18.579
2025-06-25	15:30	4208 etc rela	ＵＢＥ	2210.5	2191	2205.5	2207.5	439200		6.5	0.295	9.145
2025-06-24	15:30	4208 etc rela	ＵＢＥ	2231.5	2195	2220	2201	402400		7	0.319	17.455
2025-06-23	15:30	4208 etc rela	ＵＢＥ	2217	2184	2215	2194	342600		-24	-1.082	-34.305
2025-06-20	15:30	4208 etc rela	ＵＢＥ	2229.5	2217	2225	2218	521500		-13.5	-0.605	84.733
2025-06-19	15:30	4208 etc rela	ＵＢＥ	2263	2225.5	2255	2231.5	282300		-23.5	-1.042	-28.495
2025-06-18	15:30	4208 etc rela	ＵＢＥ	2264.5	2245	2247.5	2255	394800		2.5	0.111	-5.731
2025-06-17	15:30	4208 etc rela	ＵＢＥ	2259.5	2236.5	2237	2252.5	418800		21	0.941	26.526
2025-06-16	15:30	4208 etc rela	ＵＢＥ	2250	2229	2243.5	2231.5	331000		4.5	0.202	-30.462
2025-06-13	15:30	4208 etc rela	ＵＢＥ	2267	2224	2260	2227	476000		-40.5	-1.786	10.492
2025-06-12	15:30	4208 etc rela	ＵＢＥ	2300	2267.5	2292.5	2267.5	430800		-34.5	-1.499	-41.404
2025-06-11	15:30	4208 etc rela	ＵＢＥ	2304.5	2256	2257.5	2302	735200		62	2.768	0.136
2025-06-10	15:30	4208 etc rela	ＵＢＥ	2289	2238.5	2258.5	2240	734200		31.5	1.426	95.007
2025-06-09	15:30	4208 etc rela	ＵＢＥ	2241.5	2204	2240	2208.5	376500		-19	-0.853	-8.372
2025-06-06	15:30	4208 etc rela	ＵＢＥ	2236	2218	2220	2227.5	410900		7.5	0.338	-21.644
2025-06-05	15:30	4208 etc rela	ＵＢＥ	2233	2200.5	2211.5	2220	524400		-10	-0.448	28.466
2025-06-04	15:30	4208 etc rela	ＵＢＥ	2250	2230	2243	2230	408200		-13	-0.58	9.466
2025-06-03	15:30	4208 etc rela	ＵＢＥ	2251.5	2223.5	2230.5	2243	372900		3	0.134	-10.576
2025-06-02	15:30	4208 etc rela	ＵＢＥ	2251	2216.5	2242	2240	417000		-23	-1.016	-10.496
2025-05-30	15:30	4208 etc rela	ＵＢＥ	2273.5	2248	2252	2263	465900		-7	-0.308	19.769
2025-05-29	15:30	4208 etc rela	ＵＢＥ	2270	2243	2244	2270	389000		27.5	1.226	-3.282
2025-05-28	15:30	4208 etc rela	ＵＢＥ	2264.5	2242.5	2260	2242.5	402200		-3	-0.134	-6.725
2025-05-27	15:30	4208 etc rela	ＵＢＥ	2247	2216	2233	2245.5	431200		17.5	0.785	5.972
2025-05-26	15:30	4208 etc rela	ＵＢＥ	2234.5	2217	2231.5	2228	406900		6.5	0.293	23.303
2025-05-23	15:30	4208 etc rela	ＵＢＥ	2232	2214	2231.5	2221.5	330000		-9.5	-0.426	-42.318
2025-05-22	15:30	4208 etc rela	ＵＢＥ	2244	2192.5	2200	2231	572100		-6	-0.268	-8.052
2025-05-21	15:30	4208 etc rela	ＵＢＥ	2254.5	2223	2249.5	2237	622200		14	0.63	-54.634
2025-05-20	15:30	4208 etc rela	ＵＢＥ	2281.5	2185	2200	2223	1371500		30.5	1.391	139.563
2025-05-19	15:30	4208 etc rela	ＵＢＥ	2201.5	2157	2157	2192.5	572500		39	1.811	49.556
2025-05-16	15:30	4208 etc rela	ＵＢＥ	2156.5	2131	2147.5	2153.5	382800		4	0.186	-43.415
2025-05-15	15:30	4208 etc rela	ＵＢＥ	2165	2134	2151.5	2149.5	676500		-40.5	-1.849	-20.524
2025-05-14	15:30	4208 etc rela	ＵＢＥ	2202	2140	2198.5	2190	851200		5	0.229	-44.081
2025-05-13	15:30	4208 etc rela	ＵＢＥ	2299	2180.5	2265	2185	1522200		-74.5	-3.297	160.695
2025-05-12	15:30	4208 etc rela	ＵＢＥ	2261	2232	2258	2259.5	583900		11.5	0.512	-11.18
2025-05-09	15:30	4208 etc rela	ＵＢＥ	2258	2213.5	2228	2248	657400		43	1.95	-58.822
2025-05-08	15:30	4208 etc rela	ＵＢＥ	2229.5	2140	2186.5	2205	1596500		118.5	5.679	300.226
2025-05-07	15:30	4208 etc rela	ＵＢＥ	2091	2073	2080	2086.5	398900		10.5	0.506	-4.226
2025-05-02	15:24	4208 etc rela	ＵＢＥ	2090	2071	2077.5	2076	416500		-1	-0.048	-13.139
2025-05-01	14:46	4208 etc rela	ＵＢＥ	2084.5	2061.5	2080	2077	479500		-10	-0.479	11.356
2025-04-30	15:30	4208 etc rela	ＵＢＥ	2099	2083.5	2095	2087	430600		10	0.481	19.379
2025-04-28	10:03	4208 etc rela	ＵＢＥ	2090	2073	2081	2077	360700		-4	-0.192	-47.343
2025-04-25	15:30	4208 etc rela	ＵＢＥ	2085	2052.5	2056.5	2081	685000		36.5	1.785	29.026
2025-04-24	15:30	4208 etc rela	ＵＢＥ	2076.5	2043.5	2065.5	2044.5	530900		-0.5	-0.024	-12.494
2025-04-23	15:30	4208 etc rela	ＵＢＥ	2094	2045	2094	2045	606700		17	0.838	27.726
2025-04-22	15:30	4208 etc rela	ＵＢＥ	2034.5	2010	2010	2028	475000		13.5	0.67	25.928
2025-04-21	15:30	4208 etc rela	ＵＢＥ	2021	2002.5	2016	2014.5	377200		-1.5	-0.074	4.256
2025-04-18	15:30	4208 etc rela	ＵＢＥ	2024.5	2001	2006.5	2016	361800		30	1.511	6.726
2025-04-17	15:30	4208 etc rela	ＵＢＥ	1989.5	1966	1980	1986	339000		20.5	1.043	-6.379
2025-04-16	15:30	4208 etc rela	ＵＢＥ	1991.5	1958	1985	1965.5	362100		-11.5	-0.582	-11.812
2025-04-15	15:30	4208 etc rela	ＵＢＥ	1978	1956	1970	1977	410600		7	0.355	15.046
2025-04-14	15:30	4208 etc rela	ＵＢＥ	1974	1948	1970	1970	356900		21.5	1.103	-43.627
2025-04-11	15:30	4208 etc rela	ＵＢＥ	1954.5	1881	1914	1948.5	633100		-35.5	-1.789	3.957
2025-04-10	15:30	4208 etc rela	ＵＢＥ	2007	1950.5	2007	1984	609000		137	7.417	-32.348
2025-04-09	15:30	4208 etc rela	ＵＢＥ	1872.5	1823	1866	1847	900200		-97.5	-5.014	3.021
2025-04-08	15:30	4208 etc rela	ＵＢＥ	1948.5	1898	1900	1944.5	873800		112	6.112	-25.066
2025-04-07	15:30	4208 etc rela	ＵＢＥ	1872	1788.5	1800	1832.5	1166100		-162.5	-8.145	-6.443
2025-04-04	15:30	4208 etc rela	ＵＢＥ	2033.5	1953.5	2021.5	1995	1246400		-103.5	-4.932	28.125
2025-04-03	15:30	4208 etc rela	ＵＢＥ	2123	2081	2100	2098.5	972800		-95.5	-4.353	13.565
2025-04-02	15:30	4208 etc rela	ＵＢＥ	2230.5	2189	2226.5	2194	856600		-12	-0.544	-28.807
2025-04-01	15:30	4208 etc rela	ＵＢＥ	2243.5	2194.5	2215.5	2206	1203200		31.5	1.449	66.741
2025-03-31	15:30	4208 etc rela	ＵＢＥ	2220	2168.5	2219	2174.5	721600		-67	-2.989	51.66
2025-03-28	15:30	4208 etc rela	ＵＢＥ	2273.5	2238	2270	2241.5	475800		-71	-3.07	-2.219
2025-03-27	15:30	4208 etc rela	ＵＢＥ	2318	2292	2313.5	2312.5	486600		8	0.347	-12.561
2025-03-26	15:30	4208 etc rela	ＵＢＥ	2312.5	2293.5	2305	2304.5	556500		-8.5	-0.367	-4.742
2025-03-25	15:30	4208 etc rela	ＵＢＥ	2313	2275.5	2284	2313	584200		10	0.434	8.688
2025-03-24	15:30	4208 etc rela	ＵＢＥ	2314	2283	2310	2303	537500		-2	-0.087	-31.01
2025-03-21	15:30	4208 etc rela	ＵＢＥ	2331	2305	2322.5	2305	779100		-21	-0.903	25.905
2025-03-19	15:30	4208 etc rela	ＵＢＥ	2353	2317	2320	2326	618800		6.5	0.28	61.862
2025-03-18	15:30	4208 etc rela	ＵＢＥ	2338.5	2316.5	2330.5	2319.5	382300		-5.5	-0.237	17.522
2025-03-17	15:30	4208 etc rela	ＵＢＥ	2325	2305	2313	2325	325300		31	1.351	-1.544
2025-03-14	15:30	4208 etc rela	ＵＢＥ	2299.5	2275	2275	2294	330400		3	0.131	-17.524
2025-03-13	15:30	4208 etc rela	ＵＢＥ	2320	2286	2300	2291	400600		11	0.482	-8.077
2025-03-12	15:30	4208 etc rela	ＵＢＥ	2289	2268	2272	2280	435800		-12.5	-0.545	-9.94
2025-03-11	15:30	4208 etc rela	ＵＢＥ	2317.5	2273.5	2306	2292.5	483900		-35.5	-1.525	16.518
2025-03-10	15:30	4208 etc rela	ＵＢＥ	2356.5	2326	2340	2328	415300		-20.5	-0.873	-41.729
2025-03-07	15:30	4208 etc rela	ＵＢＥ	2355	2266	2270.5	2348.5	712700		64.5	2.824	41.634
2025-03-06	15:30	4208 etc rela	ＵＢＥ	2296.5	2273	2284	2284	503200		12.5	0.55	-18.602
2025-03-05	15:30	4208 etc rela	ＵＢＥ	2285.5	2252.5	2252.5	2271.5	618200		21.5	0.956	42.738
2025-03-04	15:30	4208 etc rela	ＵＢＥ	2271	2222.5	2230	2250	433100		8	0.357	15.309
2025-03-03	15:30	4208 etc rela	ＵＢＥ	2246.5	2225.5	2236.5	2242	375600		18.5	0.832	-27.741
2025-02-28	15:30	4208 etc rela	ＵＢＥ	2262	2220	2260	2223.5	519800		-40	-1.767	-3.634
2025-02-27	15:30	4208 etc rela	ＵＢＥ	2263.5	2228.5	2228.5	2263.5	539400		21	0.936	50.923
2025-02-26	15:30	4208 etc rela	ＵＢＥ	2250	2224	2235	2242.5	357400		1	0.045	-4.234
2025-02-25	15:30	4208 etc rela	ＵＢＥ	2260	2234.5	2237.5	2241.5	373200		1.5	0.067	-41.824
2025-02-21	15:30	4208 etc rela	ＵＢＥ	2251	2200	2200	2240	641500		39.5	1.795	13.219
2025-02-20	15:30	4208 etc rela	ＵＢＥ	2214.5	2185.5	2214	2200.5	566600		-28	-1.256	45.319
2025-02-19	15:30	4208 etc rela	ＵＢＥ	2242	2222	2223	2228.5	389900		-5.5	-0.246	-12.598
2025-02-18	15:30	4208 etc rela	ＵＢＥ	2238.5	2203	2207.5	2234	446100		14	0.631	-24.543
2025-02-17	15:30	4208 etc rela	ＵＢＥ	2266.5	2215.5	2264.5	2220	591200		-47	-2.073	20.776
2025-02-14	15:30	4208 etc rela	ＵＢＥ	2275	2246.5	2265.5	2267	489500		-5.5	-0.242	-32.576
2025-02-13	15:30	4208 etc rela	ＵＢＥ	2279.5	2241	2247.5	2272.5	726000		31	1.383	61.441
2025-02-12	15:30	4208 etc rela	ＵＢＥ	2277	2229.5	2272	2241.5	449700		-9	-0.4	-4.38
2025-02-10	15:30	4208 etc rela	ＵＢＥ	2274.5	2242.5	2261	2250.5	470300		-10.5	-0.464	-23.591
2025-02-07	15:30	4208 etc rela	ＵＢＥ	2269.5	2219.5	2247	2261	615500		28.5	1.277	-17.703
2025-02-06	15:30	4208 etc rela	ＵＢＥ	2258.5	2218	2224	2232.5	747900		-15	-0.667	11.378
2025-02-05	15:30	4208 etc rela	ＵＢＥ	2287	2240.5	2259	2247.5	671500		27.5	1.239	2.582
2025-02-04	15:30	4208 etc rela	ＵＢＥ	2242.5	2218	2236.5	2220	654600		3	0.135	-60.163
2025-02-03	15:30	4208 etc rela	ＵＢＥ	2270	2203	2265	2217	1643200		-69.5	-3.04	77.586
2025-01-31	15:30	4208 etc rela	ＵＢＥ	2286.5	2258.5	2276.5	2286.5	925300		-7	-0.305	-6.156
2025-01-30	15:30	4208 etc rela	ＵＢＥ	2316	2272	2316	2293.5	986000		-36	-1.545	-20.194
2025-01-29	15:30	4208 etc rela	ＵＢＥ	2363	2303.5	2328	2329.5	1235500		1.5	0.064	374.462
2025-01-28	15:30	4208 etc rela	ＵＢＥ	2353.5	2324	2350.5	2328	260400		-25	-1.062	-49.564
2025-01-27	15:30	4208 etc rela	ＵＢＥ	2354	2327.5	2340	2353	516300		24.5	1.052	96.536
2025-01-24	15:30	4208 etc rela	ＵＢＥ	2346	2324	2335	2328.5	262700		-6.5	-0.278	4.329
2025-01-23	15:30	4208 etc rela	ＵＢＥ	2337	2309	2321	2335	251800		-6	-0.256	-13.53
2025-01-22	15:30	4208 etc rela	ＵＢＥ	2341	2297.5	2309	2341	291200		26.5	1.145	5.699
2025-01-21	15:30	4208 etc rela	ＵＢＥ	2332	2307	2325	2314.5	275500		-1.5	-0.065	11.403
2025-01-20	15:30	4208 etc rela	ＵＢＥ	2324	2300.5	2310	2316	247300		19	0.827	-31.229
2025-01-17	15:30	4208 etc rela	ＵＢＥ	2305	2268.5	2285	2297	359600		9.5	0.415	-43.074
2025-01-16	15:30	4208 etc rela	ＵＢＥ	2313.5	2277	2306	2287.5	631700		-14	-0.608	80.589
2025-01-15	15:30	4208 etc rela	ＵＢＥ	2329.5	2293	2320	2301.5	349800		-3	-0.13	-37.39
2025-01-14	15:30	4208 etc rela	ＵＢＥ	2344.5	2293	2336	2304.5	558700		-42.5	-1.811	49.026
2025-01-10	15:30	4208 etc rela	ＵＢＥ	2361	2331	2356	2347	374900		-17	-0.719	34.277
2025-01-09	15:30	4208 etc rela	ＵＢＥ	2372	2351	2372	2364	279200		-15.5	-0.651	-23.465
2025-01-08	15:30	4208 etc rela	ＵＢＥ	2404	2378	2400	2379.5	364800		-24.5	-1.019	-21.649
2025-01-07	15:30	4208 etc rela	ＵＢＥ	2416	2370	2397	2404	465600		8	0.334	44.641
2025-01-06	15:30	4208 etc rela	ＵＢＥ	2425	2393	2420	2396	321900		-14.5	-0.602	16.757
2024-12-30	15:30	4208 etc rela	ＵＢＥ	2432	2401.5	2423.5	2410.5	275700		2.5	0.104	-34.075
2024-12-27	15:30	4208 etc rela	ＵＢＥ	2412	2375	2376	2408	418200		32	1.347	42.439
2024-12-26	13:49	4208 etc rela	ＵＢＥ	2376.5	2356	2360.5	2376	293600		15.5	0.657	2.621
2024-12-25	15:30	4208 etc rela	ＵＢＥ	2364	2341	2358	2360.5	286100		9.5	0.404	-12.427
2024-12-24	15:30	4208 etc rela	ＵＢＥ	2363.5	2339	2339.5	2351	326700		21	0.901	3.616
2024-12-23	15:30	4208 etc rela	ＵＢＥ	2336	2311	2330	2330	315300		8.5	0.366	-5.344
2024-12-20	15:30	4208 etc rela	ＵＢＥ	2344.5	2318.5	2343.5	2321.5	333100		-7	-0.301	-0.893
2024-12-19	15:30	4208 etc rela	ＵＢＥ	2347	2314.5	2317	2328.5	336100		-1	-0.043	-9.602
2024-12-18	15:30	4208 etc rela	ＵＢＥ	2360	2325	2335	2329.5	371800		-17	-0.724	29.052
2024-12-17	15:30	4208 etc rela	ＵＢＥ	2393.5	2346.5	2378	2346.5	288100		-34	-1.428	-5.726
2024-12-16	15:30	4208 etc rela	ＵＢＥ	2415	2380.5	2400	2380.5	305600		-2.5	-0.105	-39.269
2024-12-13	15:30	4208 etc rela	ＵＢＥ	2385	2355.5	2359.5	2383	503200		14	0.591	48.568
2024-12-12	15:30	4208 etc rela	ＵＢＥ	2389	2360.5	2380	2369	338700		2	0.084	22.896
2024-12-11	15:30	4208 etc rela	ＵＢＥ	2390	2361.5	2388	2367	275600		-13	-0.546	-24.41
2024-12-10	15:30	4208 etc rela	ＵＢＥ	2423.5	2380	2397.5	2380	364600		9	0.38	-12.461
2024-12-09	15:30	4208 etc rela	ＵＢＥ	2387.5	2352	2352.5	2371	416500		19	0.808	32.055
2024-12-06	15:30	4208 etc rela	ＵＢＥ	2363	2332.5	2358.5	2352	315400		3	0.128	-55.733
2024-12-05	15:30	4208 etc rela	ＵＢＥ	2399	2310.5	2395	2349	712500		-37	-1.551	154.011
2024-12-04	15:30	4208 etc rela	ＵＢＥ	2422	2382	2420	2386	280500		-38.5	-1.588	-20.29
2024-12-03	15:30	4208 etc rela	ＵＢＥ	2433.5	2410.5	2417	2424.5	351900		9.5	0.393	15.377
2024-12-02	15:30	4208 etc rela	ＵＢＥ	2428	2401	2405	2415	305000		15.5	0.646	-13.426
2024-11-29	15:30	4208 etc rela	ＵＢＥ	2427.5	2389.5	2408.5	2399.5	352300		-11.5	-0.477	-10.265
2024-11-28	15:30	4208 etc rela	ＵＢＥ	2414	2394.5	2410	2411	392600		-5	-0.207	-16.468
2024-11-27	09:41	4208 etc rela	ＵＢＥ	2475.5	2402.5	2454.5	2416	470000		-46	-1.868	-27.77
2024-11-26	09:14	4208 etc rela	ＵＢＥ	2517.5	2453.5	2486	2462	650700		-27	-1.085	-38.351
2024-11-25	15:30	4208 etc rela	ＵＢＥ	2513	2489	2493	2489	1055500		39	1.592	8.983
2024-11-22	15:30	4208 etc rela	ＵＢＥ	2479	2416	2419	2450	968500		48	1.998	3.961
2024-11-21	15:30	4208 etc rela	ＵＢＥ	2419	2362.5	2367.5	2402	931600		75.5	3.245	44.434
2024-11-20	15:30	4208 etc rela	ＵＢＥ	2369.5	2317.5	2338.5	2326.5	645000		19.5	0.845	92.48
2024-11-19	15:30	4208 etc rela	ＵＢＥ	2329	2302	2326	2307	335100		-1.5	-0.065	-32.657
2024-11-18	15:30	4208 etc rela	ＵＢＥ	2321.5	2288	2301	2308.5	497600		24	1.051	-39.918
2024-11-15	15:30	4208 etc rela	ＵＢＥ	2335.5	2284.5	2302	2284.5	828200		8.5	0.373	78.031
2024-11-14	15:30	4208 etc rela	ＵＢＥ	2321	2276	2310	2276	465200		-32	-1.386	-19.848
2024-11-13	15:30	4208 etc rela	ＵＢＥ	2356.5	2304	2308	2308	580400		-1	-0.043	-46.105
2024-11-12	15:30	4208 etc rela	ＵＢＥ	2348.5	2309	2341	2309	1076900		-28.5	-1.219	25.206
2024-11-11	15:30	4208 etc rela	ＵＢＥ	2380	2324	2371	2337.5	860100		-21.5	-0.911	-44.585
2024-11-08	15:30	4208 etc rela	ＵＢＥ	2517	2359	2517	2359	1552100		-204.5	-7.977	254.442
2024-11-07	15:30	4208 etc rela	ＵＢＥ	2573.5	2529	2536	2563.5	437900		54.5	2.172	19.776
2024-11-06	15:30	4208 etc rela	ＵＢＥ	2535	2497.5	2500	2509	365600		17	0.682	20.7
2024-11-05	15:30	4208 etc rela	ＵＢＥ	2514	2486	2500	2492	302900		10.5	0.423	-29.212
2024-11-01	15:00	4208 etc rela	ＵＢＥ	2502.5	2478	2500	2481.5	427900		-52	-2.052	17.426
2024-10-31	15:00	4208 etc rela	ＵＢＥ	2545	2497	2530	2533.5	364400		19	0.756	-55.974
2024-10-30	15:00	4208 etc rela	ＵＢＥ	2523	2494.5	2501	2514.5	827700		21	0.842	52.319
2024-10-29	15:00	4208 etc rela	ＵＢＥ	2535.5	2482	2509	2493.5	543400		-6.5	-0.26	-35.54
2024-10-28	15:00	4208 etc rela	ＵＢＥ	2512	2455	2462	2500	843000		-12	-0.478	227.76
2024-10-25	15:00	4208 etc rela	ＵＢＥ	2531.5	2504	2531	2512	257200		-19	-0.751	-32.828
2024-10-24	15:00	4208 etc rela	ＵＢＥ	2539.5	2509.5	2525	2531	382900		-15.5	-0.609	23.159
2024-10-23	15:00	4208 etc rela	ＵＢＥ	2556.5	2526	2535	2546.5	310900		3.5	0.138	-15.447
2024-10-22	15:00	4208 etc rela	ＵＢＥ	2555.5	2519.5	2537	2543	367700		-7	-0.275	15.738
2024-10-21	15:00	4208 etc rela	ＵＢＥ	2554.5	2532	2551	2550	317700		-4	-0.157	18.28
2024-10-18	15:00	4208 etc rela	ＵＢＥ	2574	2542.5	2551	2554	268600		8	0.314	-12.679
2024-10-17	15:00	4208 etc rela	ＵＢＥ	2574.5	2541	2561	2546	307600		-16	-0.625	7.968
2024-10-16	15:00	4208 etc rela	ＵＢＥ	2597.5	2555	2572	2562	284900		-37.5	-1.443	-52.682
2024-10-15	15:00	4208 etc rela	ＵＢＥ	2621	2580	2620	2599.5	602100		-4.5	-0.173	75.437
2024-10-11	15:00	4208 etc rela	ＵＢＥ	2630	2604	2627	2604	343200		-27.5	-1.045	34.115
2024-10-10	15:00	4208 etc rela	ＵＢＥ	2653	2625	2640	2631.5	255900		4.5	0.171	-3.251
2024-10-09	15:00	4208 etc rela	ＵＢＥ	2663.5	2613	2648.5	2627	264500		-7.5	-0.285	-15.711
2024-10-08	15:00	4208 etc rela	ＵＢＥ	2667	2628.5	2636.5	2634.5	313800		-22	-0.828	-29.149
2024-10-07	15:00	4208 etc rela	ＵＢＥ	2697	2656.5	2695	2656.5	442900		-9.5	-0.356	-10.778
2024-10-04	15:00	4208 etc rela	ＵＢＥ	2685.5	2647.5	2674.5	2666	496400		3	0.113	74.789
2024-10-03	15:00	4208 etc rela	ＵＢＥ	2730	2661	2722	2663	284000		-12	-0.449	14.332
2024-10-02	15:00	4208 etc rela	ＵＢＥ	2702	2651	2660	2675	248400		-9.5	-0.354	-43.067
2024-10-01	15:00	4208 etc rela	ＵＢＥ	2696	2648	2685.5	2684.5	436300		15	0.562	2.611
2024-09-30	15:00	4208 etc rela	ＵＢＥ	2685.5	2621	2629	2669.5	425200		-83.5	-3.033	1.942
2024-09-27	15:00	4208 etc rela	ＵＢＥ	2758	2711	2740	2753	417100		-4	-0.145	-23.636
2024-09-26	15:00	4208 etc rela	ＵＢＥ	2760	2725.5	2752	2757	546200		30.5	1.119	7.796
2024-09-25	15:00	4208 etc rela	ＵＢＥ	2742	2709.5	2740.5	2726.5	506700		12	0.442	25.266
2024-09-24	15:00	4208 etc rela	ＵＢＥ	2732	2707	2723.5	2714.5	404500		33	1.231	-11.43
2024-09-20	15:00	4208 etc rela	ＵＢＥ	2717.5	2665	2680	2681.5	456700		44.5	1.688	68.338
2024-09-19	15:00	4208 etc rela	ＵＢＥ	2654	2628	2636.5	2637	271300		34	1.306	-25.549
2024-09-18	15:00	4208 etc rela	ＵＢＥ	2638.5	2587.5	2625.5	2603	364400		0	0	9.759
2024-09-17	15:00	4208 etc rela	ＵＢＥ	2643.5	2575	2629	2603	332000		5	0.192	-6.505
2024-09-13	15:00	4208 etc rela	ＵＢＥ	2608	2587	2593	2598	355100		-1	-0.038	-21.75
2024-09-12	15:00	4208 etc rela	ＵＢＥ	2625.5	2575	2600	2599	453800		113.5	4.566	71.504
2024-09-11	15:00	4208 etc rela	ＵＢＥ	2534	2466	2529	2485.5	264600		-55.5	-2.184	-21.46
2024-09-10	15:00	4208 etc rela	ＵＢＥ	2565	2540	2556	2541	336900		-7	-0.275	13.434
2024-09-09	15:00	4208 etc rela	ＵＢＥ	2551.5	2511	2529	2548	297000		-34.5	-1.336	66.015
2024-09-06	15:00	4208 etc rela	ＵＢＥ	2613	2572	2597	2582.5	178900		-18	-0.692	-27.6
2024-09-05	15:00	4208 etc rela	ＵＢＥ	2630	2567	2588	2600.5	247100		0.5	0.019	-45.138
2024-09-04	15:00	4208 etc rela	ＵＢＥ	2631	2590	2618	2600	450400		-75	-2.804	121.545
2024-09-03	15:00	4208 etc rela	ＵＢＥ	2690.5	2672	2685.5	2675	203300		3	0.112	-17.223
2024-09-02	15:00	4208 etc rela	ＵＢＥ	2683.5	2652	2669	2672	245600		25	0.944	-20.851
2024-08-30	15:00	4208 etc rela	ＵＢＥ	2663	2630.5	2639	2647	310300		6.5	0.246	-5.569
2024-08-29	15:00	4208 etc rela	ＵＢＥ	2661	2627	2646	2640.5	328600		-12.5	-0.471	24.47
2024-08-28	15:00	4208 etc rela	ＵＢＥ	2653	2618.5	2620.5	2653	264000		16.5	0.626	-22.558
2024-08-27	15:00	4208 etc rela	ＵＢＥ	2648.5	2614	2626	2636.5	340900		-7.5	-0.284	1.761
2024-08-26	15:00	4208 etc rela	ＵＢＥ	2681	2624.5	2675	2644	335000		-53	-1.965	8.943
2024-08-23	15:00	4208 etc rela	ＵＢＥ	2725	2695	2712.5	2697	307500		3.5	0.13	6.994
2024-08-22	15:00	4208 etc rela	ＵＢＥ	2705.5	2675	2703.5	2693.5	287400		-4.5	-0.167	-55.689
2024-08-21	15:00	4208 etc rela	ＵＢＥ	2725	2659.5	2663	2698	648600		8.5	0.316	-25.483
2024-08-20	15:00	4208 etc rela	ＵＢＥ	2742.5	2646.5	2658	2689.5	870400		71	2.711	103.127
2024-08-19	15:00	4208 etc rela	ＵＢＥ	2669.5	2615.5	2648	2618.5	428500		-14.5	-0.551	14.726
2024-08-16	15:00	4208 etc rela	ＵＢＥ	2645	2601	2645	2633	373500		32.5	1.25	-25.03
2024-08-15	15:00	4208 etc rela	ＵＢＥ	2613.5	2560	2560	2600.5	498200		49.5	1.94	10.294
2024-08-14	15:00	4208 etc rela	ＵＢＥ	2595	2542.5	2549.5	2551	451700		10	0.394	14.878
2024-08-13	15:00	4208 etc rela	ＵＢＥ	2542.5	2501	2501	2541	393200		45.5	1.823	-26.819
2024-08-09	15:00	4208 etc rela	ＵＢＥ	2527.5	2466	2508.5	2495.5	537300		46	1.878	-38.888
2024-08-08	15:00	4208 etc rela	ＵＢＥ	2506	2438	2460	2449.5	879200		-30.5	-1.23	1.712
2024-08-07	15:00	4208 etc rela	ＵＢＥ	2571	2450	2450	2480	864400		-10.5	-0.422	-43.225
2024-08-06	15:00	4208 etc rela	ＵＢＥ	2584.5	2469	2584.5	2490.5	1522500		306	14.008	31.114
2024-08-05	15:00	4208 etc rela	ＵＢＥ	2347.5	2100	2315.5	2184.5	1161200		-281	-11.397	50.825
2024-08-02	15:00	4208 etc rela	ＵＢＥ	2530	2448.5	2522	2465.5	769900		-135.5	-5.21	14.825
2024-08-01	15:00	4208 etc rela	ＵＢＥ	2670	2577.5	2662	2601	670500		-103	-3.809	3.905
2024-07-31	15:00	4208 etc rela	ＵＢＥ	2713.5	2667.5	2695	2704	645300		13.5	0.502	82.701
2024-07-30	15:00	4208 etc rela	ＵＢＥ	2716	2681	2700.5	2690.5	353200		-18.5	-0.683	4.281
2024-07-29	15:00	4208 etc rela	ＵＢＥ	2716.5	2682	2700	2709	338700		56.5	2.13	-8.062
2024-07-26	15:00	4208 etc rela	ＵＢＥ	2676	2644	2663.5	2652.5	368400		6	0.227	-14.505
2024-07-25	15:00	4208 etc rela	ＵＢＥ	2672	2633.5	2672	2646.5	430900		-35.5	-1.324	3.309
2024-07-24	15:00	4208 etc rela	ＵＢＥ	2755	2675.5	2750	2682	417100		-77.5	-2.808	43.977
2024-07-23	15:00	4208 etc rela	ＵＢＥ	2778	2749	2767	2759.5	289700		9.5	0.345	-5.296
2024-07-22	15:00	4208 etc rela	ＵＢＥ	2776.5	2737.5	2770	2750	305900		-18.5	-0.668	-4.526
2024-07-19	15:00	4208 etc rela	ＵＢＥ	2779.5	2753	2777	2768.5	320400		-15	-0.539	-17.444
2024-07-18	15:00	4208 etc rela	ＵＢＥ	2804	2778	2788	2783.5	388100		-31.5	-1.119	16.968
2024-07-17	15:00	4208 etc rela	ＵＢＥ	2828.5	2795.5	2797	2815	331800		39	1.405	-27.964
2024-07-16	15:00	4208 etc rela	ＵＢＥ	2806	2771	2799	2776	460600		-13	-0.466	-0.152
2024-07-12	15:00	4208 etc rela	ＵＢＥ	2809	2775	2785.5	2789	461300		-30	-1.064	-3.19
2024-07-11	15:00	4208 etc rela	ＵＢＥ	2825	2785.5	2795	2819	476500		52.5	1.898	8.468
2024-07-10	15:00	4208 etc rela	ＵＢＥ	2773	2738	2744.5	2766.5	439300		2.5	0.09	-5.588
2024-07-09	15:00	4208 etc rela	ＵＢＥ	2769.5	2735	2754.5	2764	465300		10	0.363	-11.422
2024-07-08	15:00	4208 etc rela	ＵＢＥ	2803.5	2752	2803.5	2754	525300		-52	-1.853	22.049
2024-07-05	15:00	4208 etc rela	ＵＢＥ	2876	2804	2870	2806	430400		-62	-2.162	-9.026
2024-07-04	15:00	4208 etc rela	ＵＢＥ	2874.5	2839.5	2840	2868	473100		30.5	1.075	1.764
2024-07-03	15:00	4208 etc rela	ＵＢＥ	2855	2817.5	2817.5	2837.5	464900		23.5	0.835	-1.816
2024-07-02	15:00	4208 etc rela	ＵＢＥ	2848.5	2813.5	2841.5	2814	473500		-36.5	-1.28	13.713
2024-07-01	15:00	4208 etc rela	ＵＢＥ	2870.5	2826	2858	2850.5	416400		18	0.635	-31.76
2024-06-28	15:00	4208 etc rela	ＵＢＥ	2851.5	2821	2837	2832.5	610200		-9	-0.317	1.328
2024-06-27	15:00	4208 etc rela	ＵＢＥ	2846.5	2804	2806	2841.5	602200		26	0.923	59.777
2024-06-26	15:00	4208 etc rela	ＵＢＥ	2837	2811.5	2837	2815.5	376900		-27	-0.95	-9.551
2024-06-25	15:00	4208 etc rela	ＵＢＥ	2845.5	2805.5	2822	2842.5	416700		52.5	1.882	-17.108
2024-06-24	15:00	4208 etc rela	ＵＢＥ	2819.5	2777	2799	2790	502700		15	0.541	-36.06
2024-06-21	15:00	4208 etc rela	ＵＢＥ	2789.5	2751.5	2755	2775	786200		53.5	1.966	110.608
2024-06-20	15:00	4208 etc rela	ＵＢＥ	2747	2702.5	2727.5	2721.5	373300		-30.5	-1.108	-9.634
2024-06-19	15:00	4208 etc rela	ＵＢＥ	2756	2700	2700	2752	413100		31	1.139	21.894
2024-06-18	15:00	4208 etc rela	ＵＢＥ	2728	2700.5	2716.5	2721	338900		36.5	1.36	-36.937
2024-06-17	15:00	4208 etc rela	ＵＢＥ	2756.5	2664.5	2756.5	2684.5	537400		-50.5	-1.846	-16.695
2024-06-14	15:00	4208 etc rela	ＵＢＥ	2751.5	2668	2684.5	2735	645100		60.5	2.262	12.387
2024-06-13	15:00	4208 etc rela	ＵＢＥ	2739	2672	2739	2674.5	574000		-64.5	-2.355	64
2024-06-12	15:00	4208 etc rela	ＵＢＥ	2799	2739	2799	2739	350000		-53	-1.898	-13.516
2024-06-11	15:00	4208 etc rela	ＵＢＥ	2816.5	2787.5	2791.5	2792	404700		0.5	0.018	18.23
2024-06-10	15:00	4208 etc rela	ＵＢＥ	2793	2743.5	2750	2791.5	342300		36.5	1.325	-39.523
2024-06-07	15:00	4208 etc rela	ＵＢＥ	2769	2737.5	2765.5	2755	566000		-7.5	-0.271	-14.489
2024-06-06	15:00	4208 etc rela	ＵＢＥ	2775.5	2740	2753.5	2762.5	661900		-15	-0.54	1.768
2024-06-05	15:00	4208 etc rela	ＵＢＥ	2820	2767.5	2820	2777.5	650400		-72.5	-2.544	63.499
2024-06-04	15:00	4208 etc rela	ＵＢＥ	2860	2838.5	2850.5	2850	397800		-35.5	-1.23	13.495
2024-06-03	15:00	4208 etc rela	ＵＢＥ	2915	2879	2895	2885.5	350500		-5	-0.173	-35.888
2024-05-31	15:00	4208 etc rela	ＵＢＥ	2904.5	2873	2899	2890.5	546700		12	0.417	71.165
2024-05-30	15:00	4208 etc rela	ＵＢＥ	2881	2828	2860.5	2878.5	319400		-15	-0.518	-6.114
2024-05-29	15:00	4208 etc rela	ＵＢＥ	2937	2891	2923	2893.5	340200		-33.5	-1.145	-1.648
2024-05-28	15:00	4208 etc rela	ＵＢＥ	2930.5	2891.5	2904.5	2927	345900		22	0.757	-4.789
2024-05-27	15:00	4208 etc rela	ＵＢＥ	2912.5	2881	2910	2905	363300		-12.5	-0.428	3.652
2024-05-24	15:00	4208 etc rela	ＵＢＥ	2925	2899.5	2917	2917.5	350500		-11.5	-0.393	-4.755
2024-05-23	15:00	4208 etc rela	ＵＢＥ	2932.5	2877	2929	2929	368000		0	0	-20.017
2024-05-22	15:00	4208 etc rela	ＵＢＥ	2976.5	2915.5	2970	2929	460100		-40.5	-1.364	-14.192
2024-05-21	15:00	4208 etc rela	ＵＢＥ	2989.5	2955	2974.5	2969.5	536200		18	0.61	45.944
2024-05-20	15:00	4208 etc rela	ＵＢＥ	2975	2922.5	2922.5	2951.5	367400		23.5	0.803	-24.543
2024-05-17	15:00	4208 etc rela	ＵＢＥ	2932.5	2873.5	2891.5	2928	486900		4	0.137	-9.16
2024-05-16	15:00	4208 etc rela	ＵＢＥ	2973.5	2888	2950	2924	536000		-50	-1.681	-18.714
2024-05-15	15:00	4208 etc rela	ＵＢＥ	3046	2974	3013	2974	659400		-40	-1.327	-51.525
2024-05-14	15:00	4208 etc rela	ＵＢＥ	3098	2982	3008	3014	1360300		106.5	3.663	66.744
2024-05-13	15:00	4208 etc rela	ＵＢＥ	2959	2892	2952	2907.5	815800		-58	-1.956	39.883
2024-05-10	15:00	4208 etc rela	ＵＢＥ	2978	2935	2935.5	2965.5	583200		31.5	1.074	-15.331
2024-05-09	15:00	4208 etc rela	ＵＢＥ	2965	2891.5	2900	2934	688800		41.5	1.435	3.719
2024-05-08	15:00	4208 etc rela	ＵＢＥ	2916.5	2865.5	2870	2892.5	664100		21.5	0.749	41.358
2024-05-07	15:00	4208 etc rela	ＵＢＥ	2909.5	2863	2894	2871	469800		6	0.209	43.714
2024-05-02	15:00	4208 etc rela	ＵＢＥ	2870	2841.5	2868	2865	326900		1.5	0.052	-35.306
2024-05-01	15:00	4208 etc rela	ＵＢＥ	2874.5	2823.5	2851	2863.5	505300		-26.5	-0.917	-37.786
2024-04-30	15:00	4208 etc rela	ＵＢＥ	2898	2815.5	2830	2890	812200		62	2.192	-14.496
2024-04-26	15:00	4208 etc rela	ＵＢＥ	2837.5	2753	2810	2828	949900		90	3.287	153.509
2024-04-25	15:00	4208 etc rela	ＵＢＥ	2759.5	2731	2752	2738	374700		-17.5	-0.635	-7.959
2024-04-24	15:00	4208 etc rela	ＵＢＥ	2779	2725	2765	2755.5	407100		-8	-0.289	6.599
2024-04-23	15:00	4208 etc rela	ＵＢＥ	2811.5	2757	2806	2763.5	381900		-16.5	-0.594	-14.602
2024-04-22	15:00	4208 etc rela	ＵＢＥ	2791.5	2754	2763	2780	447200		38.5	1.404	13.791
2024-04-19	15:00	4208 etc rela	ＵＢＥ	2779	2708	2757.5	2741.5	393000		-39.5	-1.42	33.673
2024-04-18	15:00	4208 etc rela	ＵＢＥ	2796	2747.5	2769	2781	294000		33	1.201	-61.584
2024-04-17	15:00	4208 etc rela	ＵＢＥ	2785	2727	2780.5	2748	765300		-42.5	-1.523	31.202
2024-04-16	15:00	4208 etc rela	ＵＢＥ	2856	2789.5	2856	2790.5	583300		-67.5	-2.362	7.66
2024-04-15	15:00	4208 etc rela	ＵＢＥ	2862.5	2762.5	2783.5	2858	541800		28.5	1.007	-22.622
2024-04-12	15:00	4208 etc rela	ＵＢＥ	2835	2770	2784	2829.5	700200		45.5	1.634	41.397
2024-04-11	15:00	4208 etc rela	ＵＢＥ	2805	2753	2753	2784	495200		-18	-0.642	-16.815
2024-04-10	15:00	4208 etc rela	ＵＢＥ	2814	2770.5	2770.5	2802	595300		34	1.228	87.91
2024-04-09	15:00	4208 etc rela	ＵＢＥ	2769	2736.5	2756	2768	316800		12	0.435	-39.252
2024-04-08	15:00	4208 etc rela	ＵＢＥ	2780	2727.5	2764	2756	521500		9.5	0.346	26.978
2024-04-05	15:00	4208 etc rela	ＵＢＥ	2746.5	2695	2709	2746.5	410700		23.5	0.863	-13.354
2024-04-04	15:00	4208 etc rela	ＵＢＥ	2747	2708	2712	2723	474000		22	0.815	-13.012
2024-04-03	15:00	4208 etc rela	ＵＢＥ	2711	2631	2631	2701	544900		45.5	1.713	24.066
2024-04-02	15:00	4208 etc rela	ＵＢＥ	2660.5	2626.5	2654.5	2655.5	439200		5.5	0.208	-11.736
2024-04-01	15:00	4208 etc rela	ＵＢＥ	2731	2634.5	2725	2650	497600		-76.5	-2.806	15.775
2024-03-29	15:00	4208 etc rela	ＵＢＥ	2738.5	2689	2689	2726.5	429800		37.5	1.395	-16.85
2024-03-28	15:00	4208 etc rela	ＵＢＥ	2714.5	2681.5	2689	2689	516900		-60.5	-2.2	-7.432
2024-03-27	15:00	4208 etc rela	ＵＢＥ	2768.5	2732.5	2760.5	2749.5	558400		24.5	0.899	21.26
2024-03-26	15:00	4208 etc rela	ＵＢＥ	2756.5	2715	2740	2725	460500		-17.5	-0.638	-3.722
2024-03-25	15:00	4208 etc rela	ＵＢＥ	2770.5	2740.5	2760	2742.5	478300		-15.5	-0.562	-14.605
2024-03-22	15:00	4208 etc rela	ＵＢＥ	2788.5	2744	2775	2758	560100		-8	-0.289	-68.374
2024-03-21	15:00	4208 etc rela	ＵＢＥ	2811	2739.5	2751	2766	1771000		118.5	4.476	364.829
2024-03-19	15:00	4208 etc rela	ＵＢＥ	2647.5	2614	2620	2647.5	381000		29.5	1.127	-11.58
2024-03-18	15:00	4208 etc rela	ＵＢＥ	2628	2595.5	2626	2618	430900		12	0.46	-24.017
2024-03-15	15:00	4208 etc rela	ＵＢＥ	2607	2570	2571.5	2606	567100		7	0.269	-9.884
2024-03-14	15:00	4208 etc rela	ＵＢＥ	2605	2546	2558.5	2599	629300		59.5	2.343	135.164
2024-03-13	15:00	4208 etc rela	ＵＢＥ	2563.5	2536	2553	2539.5	267600		3	0.118	-35.827
2024-03-12	15:00	4208 etc rela	ＵＢＥ	2536.5	2486	2530	2536.5	417000		-7	-0.275	-17.849
2024-03-11	15:00	4208 etc rela	ＵＢＥ	2573.5	2512	2567	2543.5	507600		-9.5	-0.372	36.378
2024-03-08	15:00	4208 etc rela	ＵＢＥ	2572	2518.5	2519	2553	372200		22.5	0.889	-12.588
2024-03-07	15:00	4208 etc rela	ＵＢＥ	2590	2527	2586.5	2530.5	425800		-30.5	-1.191	3.375
2024-03-06	15:00	4208 etc rela	ＵＢＥ	2569.5	2521.5	2530	2561	411900		26.5	1.046	-5.31
2024-03-05	15:00	4208 etc rela	ＵＢＥ	2538	2502.5	2509	2534.5	435000		19.5	0.775	-20.837
2024-03-04	15:00	4208 etc rela	ＵＢＥ	2548	2510	2535	2515	549500		-14	-0.554	5.877
2024-03-01	15:00	4208 etc rela	ＵＢＥ	2537.5	2501.5	2525.5	2529	519000		18.5	0.737	-10.978
2024-02-29	15:00	4208 etc rela	ＵＢＥ	2545.5	2493.5	2542	2510.5	583000		-44.5	-1.742	104.418
2024-02-28	15:00	4208 etc rela	ＵＢＥ	2565	2542	2542.5	2555	285200		9.5	0.373	-9.259
2024-02-27	15:00	4208 etc rela	ＵＢＥ	2560.5	2537.5	2548	2545.5	314300		-8	-0.313	-15.443
2024-02-26	15:00	4208 etc rela	ＵＢＥ	2585	2545.5	2582.5	2553.5	371700		-12	-0.468	2.993
2024-02-22	15:00	4208 etc rela	ＵＢＥ	2582	2555.5	2582	2565.5	360900		5.5	0.215	18.756
2024-02-21	15:00	4208 etc rela	ＵＢＥ	2572.5	2540.5	2560.5	2560	303900		-13	-0.505	-16.235
2024-02-20	15:00	4208 etc rela	ＵＢＥ	2595	2560.5	2595	2573	362800		-9	-0.349	32.216
2024-02-19	15:00	4208 etc rela	ＵＢＥ	2585	2562.5	2573	2582	274400		25	0.978	-51.252
2024-02-16	15:00	4208 etc rela	ＵＢＥ	2566	2534	2534	2557	562900		26	1.027	47.24
2024-02-15	15:00	4208 etc rela	ＵＢＥ	2535.5	2499.5	2520	2531	382300		13.5	0.536	-23.14
2024-02-14	15:00	4208 etc rela	ＵＢＥ	2574.5	2512	2572.5	2517.5	497400		-49	-1.909	-24.796
2024-02-13	15:00	4208 etc rela	ＵＢＥ	2575	2514	2529.5	2566.5	661400		56.5	2.251	26.029
2024-02-09	15:00	4208 etc rela	ＵＢＥ	2525.5	2485	2492	2510	524800		5	0.2	-19.976
2024-02-08	15:00	4208 etc rela	ＵＢＥ	2560	2496	2560	2505	655800		-22.5	-0.89	-13.46
2024-02-07	15:00	4208 etc rela	ＵＢＥ	2578	2506	2568.5	2527.5	757800		-35	-1.366	-57.818
2024-02-06	15:00	4208 etc rela	ＵＢＥ	2627.5	2529.5	2627.5	2562.5	1796500		93.5	3.787	142.312
2024-02-05	15:00	4208 etc rela	ＵＢＥ	2492	2454.5	2460	2469	741400		39.5	1.626	119.739
2024-02-02	15:00	4208 etc rela	ＵＢＥ	2444.5	2416.5	2444.5	2429.5	337400		8.5	0.351	-36.627
2024-02-01	15:00	4208 etc rela	ＵＢＥ	2436.5	2412	2434	2421	532400		-42.5	-1.725	35.264
2024-01-31	15:00	4208 etc rela	ＵＢＥ	2464.5	2421.5	2429	2463.5	393600		26	1.067	-33.682
2024-01-30	15:00	4208 etc rela	ＵＢＥ	2447.5	2425	2447	2437.5	593500		-15.5	-0.632	17.478
2024-01-29	15:00	4208 etc rela	ＵＢＥ	2457.5	2425	2427.5	2453	505200		39	1.616	13.835
2024-01-26	15:00	4208 etc rela	ＵＢＥ	2422.5	2395	2403.5	2414	443800		-7.5	-0.31	7.771
2024-01-25	15:00	4208 etc rela	ＵＢＥ	2426	2384.5	2385	2421.5	411800		34	1.424	-4.499
2024-01-24	15:00	4208 etc rela	ＵＢＥ	2395	2363.5	2385	2387.5	431200		2.5	0.105	13.265
2024-01-23	15:00	4208 etc rela	ＵＢＥ	2414	2382	2400	2385	380700		-10	-0.418	-25.338
2024-01-22	15:00	4208 etc rela	ＵＢＥ	2402.5	2376.5	2380	2395	509900		26	1.098	41.286
2024-01-19	15:00	4208 etc rela	ＵＢＥ	2387	2364.5	2383	2369	360900		5.5	0.233	-39.191
2024-01-18	15:00	4208 etc rela	ＵＢＥ	2388.5	2354	2383	2363.5	593500		-26.5	-1.109	14.864
2024-01-17	15:00	4208 etc rela	ＵＢＥ	2438	2388.5	2415	2390	516700		-14.5	-0.603	-6.276
2024-01-16	15:00	4208 etc rela	ＵＢＥ	2422	2385.5	2415	2404.5	551300		-5.5	-0.228	-5.97
2024-01-15	15:00	4208 etc rela	ＵＢＥ	2428	2380	2380	2410	586300		30	1.261	-30.401
2024-01-12	15:00	4208 etc rela	ＵＢＥ	2450	2378	2450	2380	842400		-38	-1.572	-7.5
2024-01-11	15:00	4208 etc rela	ＵＢＥ	2433.5	2395	2400	2418	910700		55.5	2.349	19.53
2024-01-10	15:00	4208 etc rela	ＵＢＥ	2387.5	2349.5	2372.5	2362.5	761900		-10	-0.421	39.389
2024-01-09	15:00	4208 etc rela	ＵＢＥ	2383	2362	2371.5	2372.5	546600		3.5	0.148	0.589
2024-01-05	15:00	4208 etc rela	ＵＢＥ	2376	2330	2330	2369	543400		52	2.244	2.066
2024-01-04	15:00	4208 etc rela	ＵＢＥ	2317	2267	2295.5	2317	532400		27	1.179	76.467
2023-12-29	15:00	4208 etc rela	ＵＢＥ	2306.5	2282	2298	2290	301700		-1.5	-0.065	-8.409
2023-12-28	15:00	4208 etc rela	ＵＢＥ	2293.5	2264	2269	2291.5	329400		6.5	0.284	-23.145
2023-12-27	15:00	4208 etc rela	ＵＢＥ	2295.5	2277	2286	2285	428600		8	0.351	-20.186
2023-12-26	15:00	4208 etc rela	ＵＢＥ	2284	2259	2262	2277	537000		13.5	0.596	-10.02
2023-12-25	15:00	4208 etc rela	ＵＢＥ	2322	2258.5	2320	2263.5	596800		-14	-0.615	-17.887
2023-12-22	15:00	4208 etc rela	ＵＢＥ	2286.5	2255.5	2257	2277.5	726800		24	1.065	10.456
2023-12-21	15:00	4208 etc rela	ＵＢＥ	2263.5	2231	2235	2253.5	658000		12	0.535	-19.893
2023-12-20	15:00	4208 etc rela	ＵＢＥ	2252.5	2204.5	2206	2241.5	821400		65.5	3.01	-21.607
2023-12-19	15:00	4208 etc rela	ＵＢＥ	2184.5	2154	2171.5	2176	1047800		-11	-0.503	141.484
2023-12-18	15:00	4208 etc rela	ＵＢＥ	2195.5	2175.5	2190	2187	433900		-19.5	-0.884	-18.317
2023-12-15	15:00	4208 etc rela	ＵＢＥ	2215.5	2186.5	2192.5	2206.5	531200		24.5	1.123	12.281
2023-12-14	15:00	4208 etc rela	ＵＢＥ	2227	2175	2225	2182	473100		-31.5	-1.423	-7.435
2023-12-13	15:00	4208 etc rela	ＵＢＥ	2239	2201	2233	2213.5	511100		-19.5	-0.873	-16.241
2023-12-12	15:00	4208 etc rela	ＵＢＥ	2271.5	2231	2271.5	2233	610200		-22.5	-0.998	20.784
2023-12-11	15:00	4208 etc rela	ＵＢＥ	2266.5	2239	2250.5	2255.5	505200		0	0	-13.847
2023-12-08	15:00	4208 etc rela	ＵＢＥ	2299.5	2251	2275	2255.5	586400		-32.5	-1.42	27.923
2023-12-07	15:00	4208 etc rela	ＵＢＥ	2313	2281	2302	2288	458400		-28.5	-1.23	10.034
2023-12-06	15:00	4208 etc rela	ＵＢＥ	2318	2281	2283	2316.5	416600		35	1.534	12.716
2023-12-05	15:00	4208 etc rela	ＵＢＥ	2300	2280.5	2284	2281.5	369600		-12.5	-0.545	-32.208
2023-12-04	15:00	4208 etc rela	ＵＢＥ	2302.5	2274	2296.5	2294	545200		-20	-0.864	21.696
2023-12-01	15:00	4208 etc rela	ＵＢＥ	2352	2308.5	2349	2314	448000		-9.5	-0.409	18.864
2023-11-30	15:00	4208 etc rela	ＵＢＥ	2325.5	2299	2309.5	2323.5	376900		3	0.129	1.673
2023-11-29	15:00	4208 etc rela	ＵＢＥ	2332	2297	2299	2320.5	370700		4.5	0.194	-20.502
2023-11-28	15:00	4208 etc rela	ＵＢＥ	2343.5	2298	2332	2316	466300		-12.5	-0.537	30.873
2023-11-27	15:00	4208 etc rela	ＵＢＥ	2349.5	2323	2337	2328.5	356300		-6.5	-0.278	-14.392
2023-11-24	15:00	4208 etc rela	ＵＢＥ	2346	2320	2328	2335	416200		26.5	1.148	-24.519
2023-11-22	15:00	4208 etc rela	ＵＢＥ	2318.5	2272.5	2278	2308.5	551400		34	1.495	-31.384
2023-11-21	15:00	4208 etc rela	ＵＢＥ	2301	2268	2295	2274.5	803600		-42.5	-1.834	51.166
2023-11-20	15:00	4208 etc rela	ＵＢＥ	2351	2308.5	2330.5	2317	531600		-27	-1.152	22.46
2023-11-17	15:00	4208 etc rela	ＵＢＥ	2344	2320	2320	2344	434100		8.5	0.364	-12.321
2023-11-16	15:00	4208 etc rela	ＵＢＥ	2376	2323.5	2376	2335.5	495100		-35	-1.476	49.216
2023-11-15	15:00	4208 etc rela	ＵＢＥ	2379	2355	2379	2370.5	331800		19	0.808	7.379
2023-11-14	15:00	4208 etc rela	ＵＢＥ	2373	2343	2356	2351.5	309000		1	0.043	-19.068
2023-11-13	15:00	4208 etc rela	ＵＢＥ	2354.5	2330	2340	2350.5	381800		11	0.47	-22.571
2023-11-10	15:00	4208 etc rela	ＵＢＥ	2341	2302.5	2302.5	2339.5	493100		16	0.689	-5.825
2023-11-09	15:00	4208 etc rela	ＵＢＥ	2340.5	2297.5	2312	2323.5	523600		12	0.519	-7.914
2023-11-08	15:00	4208 etc rela	ＵＢＥ	2357	2295	2350	2311.5	568600		-36.5	-1.555	-46.885
2023-11-07	15:00	4208 etc rela	ＵＢＥ	2415.5	2335	2376.5	2348	1070500		-28.5	-1.199	-26.998
2023-11-06	15:00	4208 etc rela	ＵＢＥ	2383.5	2331.5	2379.5	2376.5	1466400		29.5	1.257	197.807
2023-11-02	15:00	4208 etc rela	ＵＢＥ	2378.5	2333	2368	2347	492400		-18.5	-0.782	-16.88
2023-11-01	15:00	4208 etc rela	ＵＢＥ	2373.5	2335	2343.5	2365.5	592400		51.5	2.226	15.952
2023-10-31	15:00	4208 etc rela	ＵＢＥ	2317	2276.5	2301.5	2314	510900		29.5	1.291	-60.161
2023-10-30	15:00	4208 etc rela	ＵＢＥ	2305	2262.5	2305	2284.5	1282400		-36	-1.551	214.468
2023-10-27	15:00	4208 etc rela	ＵＢＥ	2322	2287	2301	2320.5	407800		51	2.247	-16.826
2023-10-26	15:00	4208 etc rela	ＵＢＥ	2286	2248	2281	2269.5	490300		-11.5	-0.504	2.231
2023-10-25	15:00	4208 etc rela	ＵＢＥ	2305	2276.5	2302	2281	479600		8	0.352	-36.418
2023-10-24	15:00	4208 etc rela	ＵＢＥ	2297	2224	2276	2273	754300		-0.5	-0.022	40.833
2023-10-23	15:00	4208 etc rela	ＵＢＥ	2293.5	2266.5	2275	2273.5	535600		-14	-0.612	-18.503
2023-10-20	15:00	4208 etc rela	ＵＢＥ	2302.5	2280.5	2295	2287.5	657200		-22.5	-0.974	25.253
2023-10-19	15:00	4208 etc rela	ＵＢＥ	2328.5	2291	2300	2310	524700		-13.5	-0.581	-10.568
2023-10-18	15:00	4208 etc rela	ＵＢＥ	2346	2317	2339	2323.5	586700		6.5	0.281	-12.223
2023-10-17	15:00	4208 etc rela	ＵＢＥ	2359.5	2299	2333.5	2317	668400		-4	-0.172	48.434
2023-10-16	15:00	4208 etc rela	ＵＢＥ	2343.5	2310.5	2331.5	2321	450300		-18	-0.77	-19.171
2023-10-13	15:00	4208 etc rela	ＵＢＥ	2372	2331	2364.5	2339	557100		-47.5	-1.99	21.24
2023-10-12	15:00	4208 etc rela	ＵＢＥ	2387	2362.5	2365	2386.5	459500		28.5	1.209	-22.993
2023-10-11	15:00	4208 etc rela	ＵＢＥ	2380.5	2355.5	2375	2358	596700		1	0.042	-39.575
2023-10-10	15:00	4208 etc rela	ＵＢＥ	2376	2338.5	2354	2357	987500		39.5	1.704	-19.282
2023-10-06	15:00	4208 etc rela	ＵＢＥ	2352.5	2279.5	2302	2317.5	1223400		-84.5	-3.518	75.498
2023-10-05	15:00	4208 etc rela	ＵＢＥ	2406	2355	2365	2402	697100		51	2.169	-8.445
2023-10-04	15:00	4208 etc rela	ＵＢＥ	2398	2341	2398	2351	761400		-71	-2.931	-9.422
2023-10-03	15:00	4208 etc rela	ＵＢＥ	2492.5	2416	2492.5	2422	840600		-88.5	-3.525	3.548
2023-10-02	15:00	4208 etc rela	ＵＢＥ	2568.5	2510	2539	2510.5	811800		-11	-0.436	-13.149
2023-09-29	15:00	4208 etc rela	ＵＢＥ	2602.5	2507	2598	2521.5	934700		-73.5	-2.832	7.511
2023-09-28	15:00	4208 etc rela	ＵＢＥ	2639	2578.5	2635.5	2595	869400		-90	-3.352	20.633
2023-09-27	15:00	4208 etc rela	ＵＢＥ	2690.5	2648	2660	2685	720700		13.5	0.505	18.986
2023-09-26	15:00	4208 etc rela	ＵＢＥ	2685	2644.5	2675	2671.5	605700		2.5	0.094	14.326
2023-09-25	15:00	4208 etc rela	ＵＢＥ	2690	2646	2690	2669	529800		5	0.188	-47.653
2023-09-22	15:00	4208 etc rela	ＵＢＥ	2690	2641	2680	2664	1012100		-23	-0.856	25.012
2023-09-21	15:00	4208 etc rela	ＵＢＥ	2698.5	2660	2664	2687	809600		24.5	0.92	-11.933
2023-09-20	15:00	4208 etc rela	ＵＢＥ	2724	2662.5	2718	2662.5	919300		-32	-1.188	-5.992
2023-09-19	15:00	4208 etc rela	ＵＢＥ	2695	2648.5	2656.5	2694.5	977900		39	1.469	-33.603
2023-09-15	15:00	4208 etc rela	ＵＢＥ	2682	2618.5	2634	2655.5	1472800		54.5	2.095	123.253
2023-09-14	15:00	4208 etc rela	ＵＢＥ	2602	2554.5	2559	2601	659700		55.5	2.18	86.093
2023-09-13	15:00	4208 etc rela	ＵＢＥ	2556.5	2532	2554	2545.5	354500		1	0.039	-12.963
2023-09-12	15:00	4208 etc rela	ＵＢＥ	2563.5	2527.5	2549	2544.5	407300		17.5	0.693	25.015
2023-09-11	15:00	4208 etc rela	ＵＢＥ	2546.5	2520.5	2540	2527	325800		6	0.238	-39.273
2023-09-08	15:00	4208 etc rela	ＵＢＥ	2546.5	2519	2522.5	2521	536500		-29	-1.137	24.855
2023-09-07	15:00	4208 etc rela	ＵＢＥ	2573	2543	2548	2550	429700		2	0.078	-14.995
2023-09-06	15:00	4208 etc rela	ＵＢＥ	2553.5	2528	2530	2548	505500		16.5	0.652	-27.119
2023-09-05	15:00	4208 etc rela	ＵＢＥ	2549.5	2506	2534	2531.5	693600		-4.5	-0.177	0.144
2023-09-04	15:00	4208 etc rela	ＵＢＥ	2540.5	2487	2499	2536	692600		43.5	1.745	7.313
2023-09-01	15:00	4208 etc rela	ＵＢＥ	2502	2445	2448	2492.5	645400		35	1.424	20.186
2023-08-31	15:00	4208 etc rela	ＵＢＥ	2467.5	2449.5	2452.5	2457.5	537000		1	0.041	-56.94
2023-08-30	15:00	4208 etc rela	ＵＢＥ	2465	2446.5	2450	2456.5	1247100		16	0.656	90.397
2023-08-29	15:00	4208 etc rela	ＵＢＥ	2471.5	2432.5	2467.5	2440.5	655000		-21.5	-0.873	22.705
2023-08-28	15:00	4208 etc rela	ＵＢＥ	2462	2431	2436	2462	533800		39.5	1.631	-11.461
2023-08-25	15:00	4208 etc rela	ＵＢＥ	2433	2410	2415.5	2422.5	602900		-9	-0.37	14.251
2023-08-24	15:00	4208 etc rela	ＵＢＥ	2439	2418	2434	2431.5	527700		-13.5	-0.552	13.435
2023-08-23	15:00	4208 etc rela	ＵＢＥ	2445.5	2406	2410	2445	465200		29.5	1.221	3.263
2023-08-22	15:00	4208 etc rela	ＵＢＥ	2416.5	2390	2405.5	2415.5	450500		21	0.877	-5.852
2023-08-21	15:00	4208 etc rela	ＵＢＥ	2404.5	2381.5	2395	2394.5	478500		7	0.293	-6.888
2023-08-18	15:00	4208 etc rela	ＵＢＥ	2398.5	2373	2385	2387.5	513900		-11	-0.459	-13.601
2023-08-17	15:00	4208 etc rela	ＵＢＥ	2417	2363	2413	2398.5	594800		-16.5	-0.683	2.835
2023-08-16	15:00	4208 etc rela	ＵＢＥ	2454	2411	2448	2415	578400		-49	-1.989	2.499
2023-08-15	15:00	4208 etc rela	ＵＢＥ	2469	2441.5	2459	2464	564300		13.5	0.551	-6.075
2023-08-14	15:00	4208 etc rela	ＵＢＥ	2473.5	2441	2459	2450.5	600800		0.5	0.02	1.796
2023-08-10	15:00	4208 etc rela	ＵＢＥ	2450	2401	2404	2450	590200		35	1.449	-14.439
2023-08-09	15:00	4208 etc rela	ＵＢＥ	2443	2404.5	2440	2415	689800		-15.5	-0.638	-30.805
2023-08-08	15:00	4208 etc rela	ＵＢＥ	2446.5	2404	2437	2430.5	996900		-1	-0.041	-42.615
2023-08-07	15:00	4208 etc rela	ＵＢＥ	2439	2327.5	2438.5	2431.5	1737200		-51	-2.054	103.491
2023-08-04	15:00	4208 etc rela	ＵＢＥ	2517.5	2474.5	2512	2482.5	853700		-22.5	-0.898	-11.908
2023-08-03	15:00	4208 etc rela	ＵＢＥ	2552	2502	2552	2505	969100		-80.5	-3.114	70.107
2023-08-02	15:00	4208 etc rela	ＵＢＥ	2624.5	2581.5	2590.5	2585.5	569700		-32.5	-1.241	-26.424
2023-08-01	15:00	4208 etc rela	ＵＢＥ	2629	2593	2597.5	2618	774300		24.5	0.945	-39.536
2023-07-31	15:00	4208 etc rela	ＵＢＥ	2605	2559.5	2559.5	2593.5	1280600		45.5	1.786	113.362
2023-07-28	15:00	4208 etc rela	ＵＢＥ	2552.5	2506.5	2535.5	2548	600200		-7	-0.274	-14.865
2023-07-27	15:00	4208 etc rela	ＵＢＥ	2563.5	2528	2550	2555	705000		12	0.472	34.696
2023-07-26	15:00	4208 etc rela	ＵＢＥ	2549.5	2523	2547.5	2543	523400		8	0.316	13.684
2023-07-25	15:00	4208 etc rela	ＵＢＥ	2536	2504.5	2529.5	2535	460400		12.5	0.496	-0.562
2023-07-24	15:00	4208 etc rela	ＵＢＥ	2526.5	2489	2509	2522.5	463000		27.5	1.102	21.331
2023-07-21	15:00	4208 etc rela	ＵＢＥ	2503	2469.5	2489	2495	381600		8.5	0.342	-23.08
2023-07-20	15:00	4208 etc rela	ＵＢＥ	2508	2486.5	2495	2486.5	496100		-4	-0.161	12.265
2023-07-19	15:00	4208 etc rela	ＵＢＥ	2491.5	2470	2470	2490.5	441900		40.5	1.653	-19.184
2023-07-18	15:00	4208 etc rela	ＵＢＥ	2453	2427.5	2445	2450	546800		32.5	1.344	12.395
2023-07-14	15:00	4208 etc rela	ＵＢＥ	2440.5	2399.5	2426	2417.5	486500		-16.5	-0.678	43.68
2023-07-13	15:00	4208 etc rela	ＵＢＥ	2447	2420	2441	2434	338600		-3.5	-0.144	-19.991
2023-07-12	15:00	4208 etc rela	ＵＢＥ	2480	2422.5	2480	2437.5	423200		-23	-0.935	-25.845
2023-07-11	15:00	4208 etc rela	ＵＢＥ	2514	2457	2498.5	2460.5	570700		-33	-1.323	2.038
2023-07-10	15:00	4208 etc rela	ＵＢＥ	2517	2486	2510	2493.5	559300		-2	-0.08	-6.268
2023-07-07	15:00	4208 etc rela	ＵＢＥ	2520.5	2483.5	2505	2495.5	596700		-27	-1.07	-22.416
2023-07-06	15:00	4208 etc rela	ＵＢＥ	2577.5	2512	2563.5	2522.5	769100		-55.5	-2.153	-17.558
2023-07-05	15:00	4208 etc rela	ＵＢＥ	2583	2504	2526	2578	932900		60.5	2.403	44.77
2023-07-04	15:00	4208 etc rela	ＵＢＥ	2537.5	2510	2534	2517.5	644400		-18	-0.71	-27.416
2023-07-03	15:00	4208 etc rela	ＵＢＥ	2541.5	2499.5	2510	2535.5	887800		65	2.631	94.736
2023-06-30	15:00	4208 etc rela	ＵＢＥ	2483	2454.5	2480	2470.5	455900		0	0	26.78
2023-06-29	15:00	4208 etc rela	ＵＢＥ	2494.5	2465	2479	2470.5	359600		-18	-0.723	-36.534
2023-06-28	15:00	4208 etc rela	ＵＢＥ	2492.5	2456.5	2460	2488.5	566600		44	1.8	31.309
2023-06-27	15:00	4208 etc rela	ＵＢＥ	2460	2420	2458	2444.5	431500		3.5	0.143	-10.514
2023-06-26	15:00	4208 etc rela	ＵＢＥ	2464.5	2428.5	2435	2441	482200		14	0.577	-31.085
2023-06-23	15:00	4208 etc rela	ＵＢＥ	2474	2413	2445	2427	699700		1	0.041	59.712
2023-06-22	15:00	4208 etc rela	ＵＢＥ	2435	2415	2419.5	2426	438100		6.5	0.269	-18.372
2023-06-21	15:00	4208 etc rela	ＵＢＥ	2425	2398	2402.5	2419.5	536700		27	1.129	2.777
2023-06-20	15:00	4208 etc rela	ＵＢＥ	2417	2382.5	2415	2392.5	522200		-30	-1.238	-19.026
2023-06-19	15:00	4208 etc rela	ＵＢＥ	2465	2413.5	2460	2422.5	644900		-38	-1.544	-6.981
2023-06-16	15:00	4208 etc rela	ＵＢＥ	2473	2438	2470	2460.5	693300		7.5	0.306	8.142
2023-06-15	15:00	4208 etc rela	ＵＢＥ	2468	2440	2457	2453	641100		-6	-0.244	-39.746
2023-06-14	15:00	4208 etc rela	ＵＢＥ	2460	2420	2420	2459	1064000		57	2.373	-20.544
2023-06-13	15:00	4208 etc rela	ＵＢＥ	2409	2351	2360	2402	1339100		48.5	2.061	104.224
2023-06-12	15:00	4208 etc rela	ＵＢＥ	2354	2324	2337	2353.5	655700		21.5	0.922	-1.026
2023-06-09	15:00	4208 etc rela	ＵＢＥ	2340	2306.5	2309.5	2332	662500		32.5	1.413	39.738
2023-06-08	15:00	4208 etc rela	ＵＢＥ	2326	2288.5	2316.5	2299.5	474100		-3.5	-0.152	-24.865
2023-06-07	15:00	4208 etc rela	ＵＢＥ	2344.5	2295.5	2332.5	2303	631000		-20	-0.861	-0.708
2023-06-06	15:00	4208 etc rela	ＵＢＥ	2324	2273	2288	2323	635500		20.5	0.89	-26.182
2023-06-05	15:00	4208 etc rela	ＵＢＥ	2339	2295.5	2323.5	2302.5	860900		15.5	0.678	16.181
2023-06-02	15:00	4208 etc rela	ＵＢＥ	2289	2255	2260	2287	741000		31	1.374	9.534
2023-06-01	15:00	4208 etc rela	ＵＢＥ	2262	2235	2240	2256	676500		1	0.044	-67.484
2023-05-31	15:00	4208 etc rela	ＵＢＥ	2274	2165	2180	2255	2080500		58	2.64	431.146
2023-05-30	15:00	4208 etc rela	ＵＢＥ	2216	2186	2209	2197	391700		-28	-1.258	-1.459
2023-05-29	15:00	4208 etc rela	ＵＢＥ	2236	2219	2225	2225	397500		16	0.724	6.028
2023-05-26	15:00	4208 etc rela	ＵＢＥ	2237	2209	2233	2209	374900		-24	-1.075	20.16
2023-05-25	15:00	4208 etc rela	ＵＢＥ	2239	2218	2222	2233	312000		-4	-0.179	-33.87
2023-05-24	15:00	4208 etc rela	ＵＢＥ	2242	2220	2234	2237	471800		-11	-0.489	-27.101
2023-05-23	15:00	4208 etc rela	ＵＢＥ	2272	2233	2270	2248	647200		-20	-0.882	17.14
2023-05-22	15:00	4208 etc rela	ＵＢＥ	2277	2255	2262	2268	552500		12	0.532	-13.17
2023-05-19	15:00	4208 etc rela	ＵＢＥ	2259	2238	2246	2256	636300		16	0.714	24.326
2023-05-18	15:00	4208 etc rela	ＵＢＥ	2244	2223	2240	2240	511800		12	0.539	-5.867
2023-05-17	15:00	4208 etc rela	ＵＢＥ	2240	2207	2240	2228	543700		-19	-0.846	-22.251
2023-05-16	15:00	4208 etc rela	ＵＢＥ	2248	2211	2237	2247	699300		8	0.357	-52.756
2023-05-15	15:00	4208 etc rela	ＵＢＥ	2241	2191	2198	2239	1480200		98	4.577	154.286
2023-05-12	15:00	4208 etc rela	ＵＢＥ	2163	2136	2162	2141	582100		-20	-0.925	34.933
2023-05-11	15:00	4208 etc rela	ＵＢＥ	2175	2155	2170	2161	431400		-18	-0.826	30.018
2023-05-10	15:00	4208 etc rela	ＵＢＥ	2188	2166	2170	2179	331800		4	0.184	-9.096
2023-05-09	15:00	4208 etc rela	ＵＢＥ	2183	2157	2170	2175	365000		7	0.323	-14.219
2023-05-08	15:00	4208 etc rela	ＵＢＥ	2198	2162	2198	2168	425500		-4	-0.184	4.984
2023-05-02	15:00	4208 etc rela	ＵＢＥ	2186	2151	2182	2172	405300		-10	-0.458	-10.628
2023-05-01	15:00	4208 etc rela	ＵＢＥ	2182	2161	2165	2182	453500		30	1.394	43.331
2023-04-28	15:00	4208 etc rela	ＵＢＥ	2161	2139	2154	2152	316400		14	0.655	-23.832
2023-04-27	15:00	4208 etc rela	ＵＢＥ	2140	2114	2118	2138	415400		14	0.659	-8.804
2023-04-26	15:00	4208 etc rela	ＵＢＥ	2141	2108	2132	2124	455500		-14	-0.655	40.283
2023-04-25	15:00	4208 etc rela	ＵＢＥ	2162	2135	2155	2138	324700		-4	-0.187	34.451
2023-04-24	15:00	4208 etc rela	ＵＢＥ	2153	2129	2150	2142	241500		-2	-0.093	-27.781
2023-04-21	15:00	4208 etc rela	ＵＢＥ	2154	2136	2140	2144	334400		-6	-0.279	33.121
2023-04-20	15:00	4208 etc rela	ＵＢＥ	2150	2133	2142	2150	251200		4	0.186	-29.299
2023-04-19	15:00	4208 etc rela	ＵＢＥ	2150	2125	2150	2146	355300		-5	-0.232	-2.417
2023-04-18	15:00	4208 etc rela	ＵＢＥ	2161	2145	2160	2151	364100		-3	-0.139	-5.844
2023-04-17	15:00	4208 etc rela	ＵＢＥ	2156	2126	2130	2154	386700		31	1.46	10.771
2023-04-14	15:00	4208 etc rela	ＵＢＥ	2145	2120	2145	2123	349100		-7	-0.329	-9.183
2023-04-13	15:00	4208 etc rela	ＵＢＥ	2143	2124	2132	2130	384400		-8	-0.374	-17.369
2023-04-12	15:00	4208 etc rela	ＵＢＥ	2153	2128	2145	2138	465200		-1	-0.047	12.694
2023-04-11	15:00	4208 etc rela	ＵＢＥ	2147	2123	2144	2139	412800		0	0	-35.237
2023-04-10	15:00	4208 etc rela	ＵＢＥ	2139	2119	2134	2139	637400		51	2.443	113.106
2023-04-07	15:00	4208 etc rela	ＵＢＥ	2093	2068	2070	2088	299100		16	0.772	-35.316
2023-04-06	15:00	4208 etc rela	ＵＢＥ	2079	2058	2067	2072	462400		-11	-0.528	-21.32
2023-04-05	15:00	4208 etc rela	ＵＢＥ	2132	2076	2127	2083	587700		-54	-2.527	-19.746
2023-04-04	15:00	4208 etc rela	ＵＢＥ	2145	2120	2145	2137	732300		-3	-0.14	-49.156
2023-04-03	15:00	4208 etc rela	ＵＢＥ	2149	2103	2105	2140	1440300		85	4.136	91.861
2023-03-31	15:00	4208 etc rela	ＵＢＥ	2074	2039	2041	2055	750700		28	1.381	10.251
2023-03-30	15:00	4208 etc rela	ＵＢＥ	2032	2005	2024	2027	680900		-42	-2.03	-23.045
2023-03-29	15:00	4208 etc rela	ＵＢＥ	2072	2050	2051	2069	884800		49	2.426	172.246
2023-03-28	15:00	4208 etc rela	ＵＢＥ	2027	2009	2024	2020	325000		5	0.248	-4.804
2023-03-27	15:00	4208 etc rela	ＵＢＥ	2022	1998	2014	2015	341400		18	0.901	31.156
2023-03-24	15:00	4208 etc rela	ＵＢＥ	2001	1985	1999	1997	260300		-7	-0.349	-13.233
2023-03-23	15:00	4208 etc rela	ＵＢＥ	2007	1972	1975	2004	300000		19	0.957	-22.899
2023-03-22	15:00	4208 etc rela	ＵＢＥ	1996	1971	1995	1985	389100		18	0.915	19.723
2023-03-20	15:00	4208 etc rela	ＵＢＥ	1988	1960	1964	1967	325000		-10	-0.506	-41.536
2023-03-17	15:00	4208 etc rela	ＵＢＥ	1989	1958	1989	1977	555900		7	0.355	-20.529
2023-03-16	15:00	4208 etc rela	ＵＢＥ	1976	1943	1955	1970	699500		-31	-1.549	37.941
2023-03-15	15:00	4208 etc rela	ＵＢＥ	2012	1988	2005	2001	507100		21	1.061	-34.074
2023-03-14	15:00	4208 etc rela	ＵＢＥ	2020	1956	2013	1980	769200		-60	-2.941	58.729
2023-03-13	15:00	4208 etc rela	ＵＢＥ	2081	2033	2075	2040	484600		-54	-2.579	0.186
2023-03-10	15:00	4208 etc rela	ＵＢＥ	2102	2080	2084	2094	483700		-6	-0.286	31.048
2023-03-09	15:00	4208 etc rela	ＵＢＥ	2104	2095	2099	2100	369100		7	0.334	7.609
2023-03-08	15:00	4208 etc rela	ＵＢＥ	2098	2082	2095	2093	343000		-4	-0.191	-0.666
2023-03-07	15:00	4208 etc rela	ＵＢＥ	2100	2086	2088	2097	345300		7	0.335	3.725
2023-03-06	15:00	4208 etc rela	ＵＢＥ	2095	2085	2090	2090	332900		5	0.24	-40.881
2023-03-03	15:00	4208 etc rela	ＵＢＥ	2099	2074	2074	2085	563100		19	0.92	70.843
2023-03-02	15:00	4208 etc rela	ＵＢＥ	2081	2064	2070	2066	329600		9	0.438	-39.612
2023-03-01	15:00	4208 etc rela	ＵＢＥ	2064	2033	2037	2057	545800		15	0.735	53.358
2023-02-28	15:00	4208 etc rela	ＵＢＥ	2081	2042	2080	2042	355900		-29	-1.4	10.769
2023-02-27	15:00	4208 etc rela	ＵＢＥ	2073	2056	2061	2071	321300		21	1.024	42.863
2023-02-24	15:00	4208 etc rela	ＵＢＥ	2059	2039	2045	2050	224900		13	0.638	-47.057
2023-02-22	15:00	4208 etc rela	ＵＢＥ	2064	2034	2058	2037	424800		-32	-1.547	-11.037
2023-02-21	15:00	4208 etc rela	ＵＢＥ	2078	2052	2060	2069	477500		0	0	0.823
2023-02-20	15:00	4208 etc rela	ＵＢＥ	2069	2044	2050	2069	473600		20	0.976	41.415
2023-02-17	15:00	4208 etc rela	ＵＢＥ	2049	2026	2029	2049	334900		18	0.886	-16.754
2023-02-16	15:00	4208 etc rela	ＵＢＥ	2042	2024	2035	2031	402300		4	0.197	-22.141
2023-02-15	15:00	4208 etc rela	ＵＢＥ	2029	1995	1999	2027	516700		33	1.655	114.576
2023-02-14	15:00	4208 etc rela	ＵＢＥ	2005	1988	2002	1994	240800		4	0.201	32.09
2023-02-13	15:00	4208 etc rela	ＵＢＥ	1998	1980	1995	1990	182300		-1	-0.05	-47.524
2023-02-10	15:00	4208 etc rela	ＵＢＥ	2002	1975	1981	1991	347400		10	0.505	-5.854
2023-02-09	15:00	4208 etc rela	ＵＢＥ	1985	1960	1960	1981	369000		16	0.814	-22.218
2023-02-08	15:00	4208 etc rela	ＵＢＥ	1995	1961	1985	1965	474400		-17	-0.858	-31.751
2023-02-07	15:00	4208 etc rela	ＵＢＥ	1994	1965	1965	1982	695100		17	0.865	-43.136
2023-02-06	15:00	4208 etc rela	ＵＢＥ	1965	1907	1907	1965	1222400		-6	-0.304	147.75
2023-02-03	15:00	4208 etc rela	ＵＢＥ	1979	1960	1968	1971	493400		-18	-0.905	-7.098
2023-02-02	15:00	4208 etc rela	ＵＢＥ	2018	1983	2017	1989	531100		-37	-1.826	58.16
2023-02-01	15:00	4208 etc rela	ＵＢＥ	2050	2022	2048	2026	335800		-7	-0.344	-27.285
2023-01-31	15:00	4208 etc rela	ＵＢＥ	2040	2018	2019	2033	461800		22	1.094	66.115
2023-01-30	15:00	4208 etc rela	ＵＢＥ	2021	2008	2016	2011	278000		-11	-0.544	-26.688
2023-01-27	15:00	4208 etc rela	ＵＢＥ	2023	2003	2008	2022	379200		18	0.898	1.553
2023-01-26	15:00	4208 etc rela	ＵＢＥ	2007	1991	1991	2004	373400		16	0.805	88.396
2023-01-25	15:00	4208 etc rela	ＵＢＥ	1990	1977	1982	1988	198200		6	0.303	-32.539
2023-01-24	15:00	4208 etc rela	ＵＢＥ	1988	1972	1975	1982	293800		17	0.865	-0.068
2023-01-23	15:00	4208 etc rela	ＵＢＥ	1974	1959	1973	1965	294000		9	0.46	26.67
2023-01-20	15:00	4208 etc rela	ＵＢＥ	1958	1937	1942	1956	232100		16	0.825	-1.15
2023-01-19	15:00	4208 etc rela	ＵＢＥ	1955	1940	1943	1940	234800		-13	-0.666	-40.975
2023-01-18	15:00	4208 etc rela	ＵＢＥ	1965	1931	1948	1953	397800		17	0.878	20.145
2023-01-17	15:00	4208 etc rela	ＵＢＥ	1939	1916	1916	1936	331100		22	1.149	-39.08
2023-01-16	15:00	4208 etc rela	ＵＢＥ	1920	1906	1918	1914	543500		-15	-0.778	61.324
2023-01-13	15:00	4208 etc rela	ＵＢＥ	1938	1924	1929	1929	336900		-9	-0.464	34.868
2023-01-12	15:00	4208 etc rela	ＵＢＥ	1938	1929	1933	1938	249800		6	0.311	5.09
2023-01-11	15:00	4208 etc rela	ＵＢＥ	1938	1930	1934	1932	237700		4	0.207	-46.173
2023-01-10	15:00	4208 etc rela	ＵＢＥ	1942	1921	1936	1928	441600		-3	-0.155	39.482
2023-01-06	15:00	4208 etc rela	ＵＢＥ	1940	1928	1930	1931	316600		-1	-0.052	-23.397
2023-01-05	15:00	4208 etc rela	ＵＢＥ	1936	1916	1920	1932	413300		13	0.677	-17.357
2023-01-04	15:00	4208 etc rela	ＵＢＥ	1933	1915	1931	1919	500100		-19	-0.98	27.284
2022-12-30	15:00	4208 etc rela	ＵＢＥ	1952	1936	1941	1938	392900		-10	-0.513	25.008
2022-12-29	15:00	4208 etc rela	ＵＢＥ	1950	1934	1945	1948	314300		-9	-0.46	-2.209
2022-12-28	15:00	4208 etc rela	ＵＢＥ	1958	1947	1949	1957	321400		7	0.359	42.087
2022-12-27	15:00	4208 etc rela	ＵＢＥ	1971	1950	1970	1950	226200		-7	-0.358	-19.041
2022-12-26	15:00	4208 etc rela	ＵＢＥ	1965	1950	1960	1957	279400		0	0	-9.02
2022-12-23	15:00	4208 etc rela	ＵＢＥ	1959	1942	1944	1957	307100		8	0.41	-17.468
2022-12-22	15:00	4208 etc rela	ＵＢＥ	1952	1940	1946	1949	372100		23	1.194	-28.785
2022-12-21	15:00	4208 etc rela	ＵＢＥ	1951	1926	1946	1926	522500		-20	-1.028	-20.29
2022-12-20	15:00	4208 etc rela	ＵＢＥ	1978	1930	1975	1946	655500		-17	-0.866	35.406
2022-12-19	15:00	4208 etc rela	ＵＢＥ	1968	1946	1950	1963	484100		9	0.461	8.86
2022-12-16	15:00	4208 etc rela	ＵＢＥ	1967	1950	1965	1954	444700		-24	-1.213	63.133
2022-12-15	15:00	4208 etc rela	ＵＢＥ	1983	1966	1968	1978	272600		10	0.508	-28.844
2022-12-14	15:00	4208 etc rela	ＵＢＥ	1971	1946	1950	1968	383100		20	1.027	-15.318
2022-12-13	15:00	4208 etc rela	ＵＢＥ	1966	1947	1962	1948	452400		-2	-0.103	-3.99
2022-12-12	15:00	4208 etc rela	ＵＢＥ	1963	1944	1957	1950	471200		-15	-0.763	44.098
2022-12-09	15:00	4208 etc rela	ＵＢＥ	1972	1948	1948	1965	327000		5	0.255	-27.171
2022-12-08	15:00	4208 etc rela	ＵＢＥ	1967	1944	1967	1960	449000		-9	-0.457	9.379
2022-12-07	15:00	4208 etc rela	ＵＢＥ	1981	1961	1964	1969	410500		2	0.102	20.099
2022-12-06	15:00	4208 etc rela	ＵＢＥ	1971	1954	1969	1967	341800		-1	-0.051	-10.85
2022-12-05	15:00	4208 etc rela	ＵＢＥ	1976	1956	1970	1968	383400		2	0.102	-9.061
2022-12-02	15:00	4208 etc rela	ＵＢＥ	1988	1950	1982	1966	421600		-29	-1.454	26.797
2022-12-01	15:00	4208 etc rela	ＵＢＥ	2002	1990	1999	1995	332500		-4	-0.2	-59.668
2022-11-30	15:00	4208 etc rela	ＵＢＥ	2014	1998	2005	1999	824400		-1	-0.05	136.218
2022-11-29	15:00	4208 etc rela	ＵＢＥ	2006	1984	2000	2000	349000		-10	-0.498	-28.601
2022-11-28	15:00	4208 etc rela	ＵＢＥ	2042	1998	2041	2010	488800		-29	-1.422	26.272
2022-11-25	15:00	4208 etc rela	ＵＢＥ	2040	2020	2031	2039	387100		15	0.741	17.09
2022-11-24	15:00	4208 etc rela	ＵＢＥ	2034	2017	2026	2024	330600		8	0.397	-41.383
2022-11-22	15:00	4208 etc rela	ＵＢＥ	2024	2006	2009	2016	564000		9	0.448	8.025
2022-11-21	15:00	4208 etc rela	ＵＢＥ	2007	1981	1990	2007	522100		28	1.415	52.305
2022-11-18	15:00	4208 etc rela	ＵＢＥ	2002	1978	1987	1979	342800		-3	-0.151	18.78
2022-11-17	15:00	4208 etc rela	ＵＢＥ	1982	1961	1964	1982	288600		18	0.916	0.733
2022-11-16	15:00	4208 etc rela	ＵＢＥ	1966	1940	1958	1964	286500		-2	-0.102	-53.346
2022-11-15	15:00	4208 etc rela	ＵＢＥ	1972	1934	1937	1966	614100		30	1.55	29.996
2022-11-14	15:00	4208 etc rela	ＵＢＥ	1953	1930	1943	1936	472400		-6	-0.309	-10.207
2022-11-11	15:00	4208 etc rela	ＵＢＥ	1961	1931	1958	1942	526100		4	0.206	36.97
2022-11-10	15:00	4208 etc rela	ＵＢＥ	1947	1931	1932	1938	384100		-10	-0.513	17.822
2022-11-09	15:00	4208 etc rela	ＵＢＥ	1948	1932	1942	1948	326000		10	0.516	-22.712
2022-11-08	15:00	4208 etc rela	ＵＢＥ	1940	1911	1922	1938	421800		30	1.572	-41.805
2022-11-07	15:00	4208 etc rela	ＵＢＥ	1931	1898	1930	1908	724800		-11	-0.573	24.472
2022-11-04	15:00	4208 etc rela	ＵＢＥ	1928	1907	1923	1919	582300		-9	-0.467	22.512
2022-11-02	15:00	4208 etc rela	ＵＢＥ	1941	1924	1933	1928	475300		1	0.052	7.146
2022-11-01	15:00	4208 etc rela	ＵＢＥ	1938	1918	1930	1927	443600		10	0.522	-41.198
2022-10-31	15:00	4208 etc rela	ＵＢＥ	1935	1915	1915	1917	754400		2	0.104	34.044
2022-10-28	15:00	4208 etc rela	ＵＢＥ	1932	1915	1917	1915	562800		-11	-0.571	85.253
2022-10-27	15:00	4208 etc rela	ＵＢＥ	1948	1925	1944	1926	303800		-21	-1.079	7.274
2022-10-26	15:00	4208 etc rela	ＵＢＥ	1957	1930	1934	1947	283200		16	0.829	-17.65
2022-10-25	15:00	4208 etc rela	ＵＢＥ	1939	1924	1929	1931	343900		9	0.468	-22.353
2022-10-24	15:00	4208 etc rela	ＵＢＥ	1938	1918	1935	1922	442900		9	0.47	-20.911
2022-10-21	15:00	4208 etc rela	ＵＢＥ	1928	1912	1922	1913	560000		-27	-1.392	100.358
2022-10-20	15:00	4208 etc rela	ＵＢＥ	1947	1925	1930	1940	279500		-13	-0.666	16.75
2022-10-19	15:00	4208 etc rela	ＵＢＥ	1958	1943	1945	1953	239400		13	0.67	-20.412
2022-10-18	15:00	4208 etc rela	ＵＢＥ	1948	1932	1942	1940	300800		5	0.258	21.144
2022-10-17	15:00	4208 etc rela	ＵＢＥ	1940	1927	1931	1935	248300		-7	-0.36	-42.616
2022-10-14	15:00	4208 etc rela	ＵＢＥ	1953	1926	1946	1942	432700		28	1.463	12.127
2022-10-13	15:00	4208 etc rela	ＵＢＥ	1921	1895	1904	1914	385900		8	0.42	-17.525
2022-10-12	15:00	4208 etc rela	ＵＢＥ	1942	1905	1940	1906	467900		-41	-2.106	18.396
2022-10-11	15:00	4208 etc rela	ＵＢＥ	1971	1942	1950	1947	395200		-12	-0.613	-5.815
2022-10-07	15:00	4208 etc rela	ＵＢＥ	1966	1951	1963	1959	419600		-30	-1.508	44.74
2022-10-06	15:00	4208 etc rela	ＵＢＥ	2018	1988	2000	1989	289900		-5	-0.251	-23.751
2022-10-05	15:00	4208 etc rela	ＵＢＥ	2010	1990	2002	1994	380200		5	0.251	-36.812
2022-10-04	15:00	4208 etc rela	ＵＢＥ	2002	1966	1970	1989	601700		53	2.738	21.042
2022-10-03	15:00	4208 etc rela	ＵＢＥ	1957	1921	1933	1936	497100		4	0.207	-12.39
2022-09-30	15:00	4208 etc rela	ＵＢＥ	1957	1930	1946	1932	567400		-13	-0.668	-4.155
2022-09-29	15:00	4208 etc rela	ＵＢＥ	1954	1925	1952	1945	592000		-21	-1.068	-8.937
2022-09-28	15:00	4208 etc rela	ＵＢＥ	1975	1952	1966	1966	650100		-11	-0.556	-12.315
2022-09-27	15:00	4208 etc rela	ＵＢＥ	2005	1974	1996	1977	741400		17	0.867	-28.732
2022-09-26	15:00	4208 etc rela	ＵＢＥ	2011	1952	2011	1960	1040300		-70	-3.448	98.115
2022-09-22	15:00	4208 etc rela	ＵＢＥ	2042	2025	2033	2030	525100		-3	-0.148	87.402
2022-09-21	15:00	4208 etc rela	ＵＢＥ	2044	2033	2041	2033	280200		-12	-0.587	-9.99
2022-09-20	15:00	4208 etc rela	ＵＢＥ	2062	2042	2049	2045	311300		13	0.64	-10.133
2022-09-16	15:00	4208 etc rela	ＵＢＥ	2051	2032	2040	2032	346400		-16	-0.781	9.274
2022-09-15	15:00	4208 etc rela	ＵＢＥ	2058	2041	2052	2048	317000		-5	-0.244	-15.489
2022-09-14	15:00	4208 etc rela	ＵＢＥ	2058	2049	2051	2053	375100		-33	-1.582	29.613
2022-09-13	15:00	4208 etc rela	ＵＢＥ	2091	2071	2080	2086	289400		5	0.24	-41.227
2022-09-12	15:00	4208 etc rela	ＵＢＥ	2099	2077	2097	2081	492400		-30	-1.421	1.82
2022-09-09	15:00	4208 etc rela	ＵＢＥ	2117	2088	2095	2111	483600		15	0.716	7.157
2022-09-08	15:00	4208 etc rela	ＵＢＥ	2096	2059	2062	2096	451300		47	2.294	38.947
2022-09-07	15:00	4208 etc rela	ＵＢＥ	2069	2038	2069	2049	324800		-21	-1.014	-7.517
2022-09-06	15:00	4208 etc rela	ＵＢＥ	2072	2053	2062	2070	351200		25	1.222	22.114
2022-09-05	15:00	4208 etc rela	ＵＢＥ	2050	2034	2039	2045	287600		7	0.343	-12.237
2022-09-02	15:00	4208 etc rela	ＵＢＥ	2040	2021	2040	2038	327700		1	0.049	-17.038
2022-09-01	15:00	4208 etc rela	ＵＢＥ	2052	2031	2044	2037	395000		-18	-0.876	-39.924
2022-08-31	15:00	4208 etc rela	ＵＢＥ	2059	2039	2044	2055	657500		-9	-0.436	79.547
2022-08-30	15:00	4208 etc rela	ＵＢＥ	2073	2052	2058	2064	366200		13	0.634	-21.534
2022-08-29	15:00	4208 etc rela	ＵＢＥ	2054	2037	2039	2051	466700		-22	-1.061	68.911
2022-08-26	15:00	4208 etc rela	ＵＢＥ	2085	2071	2082	2073	276300		0	0	-1.568
2022-08-25	15:00	4208 etc rela	ＵＢＥ	2083	2069	2082	2073	280700		-6	-0.289	-38.389
2022-08-24	15:00	4208 etc rela	ＵＢＥ	2084	2062	2074	2079	455600		19	0.922	26.345
2022-08-23	15:00	4208 etc rela	ＵＢＥ	2066	2054	2060	2060	360600		-14	-0.675	-13.608
2022-08-22	15:00	4208 etc rela	ＵＢＥ	2077	2040	2043	2074	417400		7	0.339	81.006
2022-08-19	15:00	4208 etc rela	ＵＢＥ	2081	2058	2080	2067	230600		-2	-0.097	2.534
2022-08-18	15:00	4208 etc rela	ＵＢＥ	2077	2066	2077	2069	224900		-15	-0.72	-14.422
2022-08-17	15:00	4208 etc rela	ＵＢＥ	2091	2071	2078	2084	262800		20	0.969	-7.919
2022-08-16	15:00	4208 etc rela	ＵＢＥ	2077	2055	2077	2064	285400		-19	-0.912	4.926
2022-08-15	15:00	4208 etc rela	ＵＢＥ	2084	2062	2070	2083	272000		15	0.725	-30.648
2022-08-12	15:00	4208 etc rela	ＵＢＥ	2076	2053	2070	2068	392200		22	1.075	27.586
2022-08-10	15:00	4208 etc rela	ＵＢＥ	2053	2020	2033	2046	307400		20	0.987	-10.038
2022-08-09	15:00	4208 etc rela	ＵＢＥ	2039	2017	2031	2026	341700		2	0.099	-41.46
2022-08-08	15:00	4208 etc rela	ＵＢＥ	2035	1992	1998	2024	583700		28	1.403	-51.48
2022-08-05	15:00	4208 etc rela	ＵＢＥ	1996	1941	1987	1996	1203000		-41	-2.013	137.982
2022-08-04	15:00	4208 etc rela	ＵＢＥ	2046	2023	2041	2037	505500		-9	-0.44	12.885
2022-08-03	15:00	4208 etc rela	ＵＢＥ	2061	2035	2060	2046	447800		-24	-1.159	53.777
2022-08-02	15:00	4208 etc rela	ＵＢＥ	2080	2058	2077	2070	291200		-26	-1.24	4.748
2022-08-01	15:00	4208 etc rela	ＵＢＥ	2096	2080	2092	2096	278000		20	0.963	-33.778
2022-07-29	15:00	4208 etc rela	ＵＢＥ	2093	2062	2072	2076	419800		4	0.193	-11.379
2022-07-28	15:00	4208 etc rela	ＵＢＥ	2098	2065	2097	2072	473700		-19	-0.909	57.375
2022-07-27	15:00	4208 etc rela	ＵＢＥ	2100	2073	2098	2091	301000		-4	-0.191	-30.421
2022-07-26	15:00	4208 etc rela	ＵＢＥ	2118	2090	2110	2095	432600		-7	-0.333	37.639
2022-07-25	15:00	4208 etc rela	ＵＢＥ	2105	2089	2094	2102	314300		9	0.43	-8.634
2022-07-22	15:00	4208 etc rela	ＵＢＥ	2099	2077	2082	2093	344000		-2	-0.095	17.849
2022-07-21	15:00	4208 etc rela	ＵＢＥ	2098	2076	2079	2095	291900		4	0.191	-48.391
2022-07-20	15:00	4208 etc rela	ＵＢＥ	2094	2062	2070	2091	565600		55	2.701	34.475
2022-07-19	15:00	4208 etc rela	ＵＢＥ	2040	2015	2020	2036	420600		28	1.394	-7.864
2022-07-15	11:13	4208 etc rela	ＵＢＥ	2028	1994	2028	2008	456500		-14	-0.692	96.513
2022-07-14	10:32	4208 etc rela	ＵＢＥ	2027	2010	2015	2022	232300		4	0.198	9.524
2022-07-13	15:00	4208 etc rela	ＵＢＥ	2025	2015	2017	2018	212100		2	0.099	-53.251
2022-07-12	15:00	4208 etc rela	ＵＢＥ	2053	2012	2053	2016	453700		-26	-1.273	36.657
2022-07-11	15:00	4208 etc rela	ＵＢＥ	2052	2038	2048	2042	332000		14	0.69	-24.785
2022-07-08	15:00	4208 etc rela	ＵＢＥ	2048	2017	2024	2028	441400		15	0.745	-4.85
2022-07-07	15:00	4208 etc rela	ＵＢＥ	2018	1986	1999	2013	463900		33	1.667	-43.851
2022-07-06	15:00	4208 etc rela	ＵＢＥ	2001	1965	2000	1980	826200		-62	-3.036	216.552
2022-07-05	15:00	4208 etc rela	ＵＢＥ	2048	2036	2045	2042	261000		15	0.74	-11.375
2022-07-04	15:00	4208 etc rela	ＵＢＥ	2028	2008	2020	2027	294500		21	1.047	-17.019
2022-07-01	15:00	4208 etc rela	ＵＢＥ	2036	1996	2020	2006	354900		-11	-0.545	-0.727
2022-06-30	15:00	4208 etc rela	ＵＢＥ	2026	2001	2020	2017	357500		-20	-0.982	-38.574
2022-06-29	15:00	4208 etc rela	ＵＢＥ	2052	2037	2047	2037	582000		-16	-0.779	91.384
2022-06-28	15:00	4208 etc rela	ＵＢＥ	2062	2045	2053	2053	304100		16	0.785	-38.96
2022-06-27	15:00	4208 etc rela	ＵＢＥ	2063	2033	2039	2037	498200		38	1.901	16.239
2022-06-24	15:00	4208 etc rela	ＵＢＥ	1999	1975	1986	1999	428600		1	0.05	-24.675
2022-06-23	15:00	4208 etc rela	ＵＢＥ	2020	1991	2015	1998	569000		-32	-1.576	64.261
2022-06-22	15:00	4208 etc rela	ＵＢＥ	2065	2029	2061	2030	346400		-10	-0.49	-7.38
2022-06-21	15:00	4208 etc rela	ＵＢＥ	2053	2023	2027	2040	374000		36	1.796	-12.062
2022-06-20	15:00	4208 etc rela	ＵＢＥ	2041	1991	2039	2004	425300		-36	-1.765	-38.576
2022-06-17	15:00	4208 etc rela	ＵＢＥ	2057	2022	2041	2040	692400		-51	-2.439	75.38
2022-06-16	15:00	4208 etc rela	ＵＢＥ	2113	2087	2098	2091	394800		3	0.144	-9.179
2022-06-15	15:00	4208 etc rela	ＵＢＥ	2110	2084	2102	2088	434700		16	0.772	9.662
2022-06-14	15:00	4208 etc rela	ＵＢＥ	2075	2040	2041	2072	396400		4	0.193	-3.623
2022-06-13	15:00	4208 etc rela	ＵＢＥ	2081	2058	2065	2068	411300		-29	-1.383	-35.126
2022-06-10	15:00	4208 etc rela	ＵＢＥ	2105	2055	2065	2097	634000		8	0.383	64.932
2022-06-09	15:00	4208 etc rela	ＵＢＥ	2105	2082	2087	2089	384400		7	0.336	2.316
2022-06-08	15:00	4208 etc rela	ＵＢＥ	2087	2073	2083	2082	375700		4	0.192	-10.227
2022-06-07	15:00	4208 etc rela	ＵＢＥ	2087	2059	2061	2078	418500		29	1.415	-0.31
2022-06-06	15:00	4208 etc rela	ＵＢＥ	2053	2021	2022	2049	419800		19	0.936	5.055
2022-06-03	15:00	4208 etc rela	ＵＢＥ	2047	2016	2047	2030	399600		-3	-0.148	-30.745
2022-06-02	15:00	4208 etc rela	ＵＢＥ	2047	2017	2029	2033	577000		-2	-0.098	-4.707
2022-06-01	15:00	4208 etc rela	ＵＢＥ	2037	1991	1995	2035	605500		53	2.674	-33.607
2022-05-31	15:00	4208 etc rela	ＵＢＥ	2017	1975	2004	1982	912000		-22	-1.098	20.699
2022-05-30	15:00	4208 etc rela	ＵＢＥ	2012	1970	1982	2004	755600		28	1.417	54.173
2022-05-27	15:00	4208 etc rela	ＵＢＥ	1992	1968	1991	1976	490100		3	0.152	27.963
2022-05-26	15:00	4208 etc rela	ＵＢＥ	1988	1968	1970	1973	383000		2	0.101	-29.647
2022-05-25	15:00	4208 etc rela	ＵＢＥ	1993	1963	1985	1971	544400		-2	-0.101	-18.086
2022-05-24	15:00	4208 etc rela	ＵＢＥ	2020	1965	2017	1973	664600		-35	-1.743	27.172
2022-05-23	15:00	4208 etc rela	ＵＢＥ	2023	1994	2019	2008	522600		-4	-0.199	-46.684
2022-05-20	15:00	4208 etc rela	ＵＢＥ	2018	1954	1957	2012	980200		48	2.444	79.196
2022-05-19	15:00	4208 etc rela	ＵＢＥ	1964	1918	1930	1964	547000		-1	-0.051	8.791
2022-05-18	15:00	4208 etc rela	ＵＢＥ	1988	1955	1984	1965	502800		-3	-0.152	-24.584
2022-05-17	15:00	4208 etc rela	ＵＢＥ	1972	1945	1961	1968	666700		27	1.391	-26.543
2022-05-16	15:00	4208 etc rela	ＵＢＥ	2010	1928	2000	1941	907600		-52	-2.609	-19.774
2022-05-13	15:00	4208 etc rela	ＵＢＥ	1995	1956	1982	1993	1131300		-60	-2.923	34.04
2022-05-12	15:00	4208 etc rela	ＵＢＥ	2062	2029	2044	2053	844000		16	0.785	73.555
2022-05-11	15:00	4208 etc rela	ＵＢＥ	2045	2018	2035	2037	486300		-29	-1.404	22.125
2022-05-10	15:00	4208 etc rela	ＵＢＥ	2072	2034	2057	2066	398200		-5	-0.241	-9.726
2022-05-09	15:00	4208 etc rela	ＵＢＥ	2083	2053	2072	2071	441100		0	0	-18.691
2022-05-06	15:00	4208 etc rela	宇部興産	2074	2032	2040	2071	542500		39	1.919	8.543
2022-05-02	15:00	4208 etc rela	宇部興産	2037	1990	1992	2032	499800		16	0.794	-2.364
2022-04-28	15:00	4208 etc rela	宇部興産	2017	1949	1951	2016	511900		80	4.132	-9.141
2022-04-27	15:00	4208 etc rela	宇部興産	1954	1927	1932	1936	563400		-18	-0.921	32.129
2022-04-26	15:00	4208 etc rela	宇部興産	1970	1947	1961	1954	426400		-15	-0.762	11.506
2022-04-25	15:00	4208 etc rela	宇部興産	1977	1959	1967	1969	382400		-43	-2.137	44.958
2022-04-22	15:00	4208 etc rela	宇部興産	2019	2002	2009	2012	263800		-18	-0.887	-19.45
2022-04-21	15:00	4208 etc rela	宇部興産	2037	2010	2020	2030	327500		5	0.247	-38.417
2022-04-20	15:00	4208 etc rela	宇部興産	2026	2000	2017	2025	531800		37	1.861	15.508
2022-04-19	15:00	4208 etc rela	宇部興産	1992	1966	1980	1988	460400		39	2.001	8.126
2022-04-18	15:00	4208 etc rela	宇部興産	1951	1921	1935	1949	425800		6	0.309	50.406
2022-04-15	15:00	4208 etc rela	宇部興産	1958	1941	1952	1943	283100		-13	-0.665	-16.514
2022-04-14	15:00	4208 etc rela	宇部興産	1958	1926	1930	1956	339100		26	1.347	-53.033
2022-04-13	15:00	4208 etc rela	宇部興産	1949	1921	1933	1930	722000		37	1.955	152.007
2022-04-12	15:00	4208 etc rela	宇部興産	1907	1892	1895	1893	286500		-19	-0.994	-9.934
2022-04-11	15:00	4208 etc rela	宇部興産	1928	1898	1916	1912	318100		13	0.685	-33.424
2022-04-08	15:00	4208 etc rela	宇部興産	1917	1886	1905	1899	477800		-3	-0.158	-9.713
2022-04-07	15:00	4208 etc rela	宇部興産	1905	1884	1900	1902	529200		-7	-0.367	-17.941
2022-04-06	15:00	4208 etc rela	宇部興産	1960	1909	1950	1909	644900		-63	-3.195	50.256
2022-04-05	15:00	4208 etc rela	宇部興産	2002	1969	2000	1972	429200		-16	-0.805	20.258
2022-04-04	15:00	4208 etc rela	宇部興産	1992	1971	1980	1988	356900		2	0.101	-9.6
2022-04-01	15:00	4208 etc rela	宇部興産	1989	1957	1965	1986	394800		-11	-0.551	-40.118
2022-03-31	15:00	4208 etc rela	宇部興産	2016	1991	2007	1997	659300		-23	-1.139	13.555
2022-03-30	15:00	4208 etc rela	宇部興産	2051	2003	2050	2020	580600		-69	-3.303	3.938
2022-03-29	15:00	4208 etc rela	宇部興産	2101	2062	2074	2089	558600		13	0.626	-3.473
2022-03-28	15:00	4208 etc rela	宇部興産	2094	2062	2089	2076	578700		-1	-0.048	21.499
2022-03-25	15:00	4208 etc rela	宇部興産	2091	2062	2081	2077	476300		8	0.387	13.703
2022-03-24	15:00	4208 etc rela	宇部興産	2073	2050	2057	2069	418900		-12	-0.577	-29.06
2022-03-23	15:00	4208 etc rela	宇部興産	2084	2048	2063	2081	590500		31	1.512	17.326
2022-03-22	15:00	4208 etc rela	宇部興産	2062	2040	2047	2050	503300		30	1.485	-50.95
2022-03-18	15:00	4208 etc rela	宇部興産	2028	1996	2001	2020	1026100		1	0.05	63.21
2022-03-17	15:00	4208 etc rela	宇部興産	2023	1998	2013	2019	628700		32	1.61	-6.08
2022-03-16	15:00	4208 etc rela	宇部興産	2005	1975	2000	1987	669400		-11	-0.551	36.724
2022-03-15	15:00	4208 etc rela	宇部興産	2018	1977	1979	1998	489600		30	1.524	-19.751
2022-03-14	15:00	4208 etc rela	宇部興産	1977	1926	1937	1968	610100		56	2.929	20.597
2022-03-11	15:00	4208 etc rela	宇部興産	1919	1895	1899	1912	505900		-8	-0.417	-19.558
2022-03-10	15:00	4208 etc rela	宇部興産	1925	1876	1882	1920	628900		78	4.235	-10.718
2022-03-09	15:00	4208 etc rela	宇部興産	1888	1835	1870	1842	704400		-30	-1.603	-18.017
2022-03-08	15:00	4208 etc rela	宇部興産	1929	1869	1916	1872	859200		-91	-4.636	17.925
2022-03-07	15:00	4208 etc rela	宇部興産	2015	1946	2010	1963	728600		-53	-2.629	10.831
2022-03-04	15:00	4208 etc rela	宇部興産	2077	2013	2074	2016	657400		-64	-3.077	50.091
2022-03-03	15:00	4208 etc rela	宇部興産	2083	2061	2080	2080	438000		26	1.266	-19.367
2022-03-02	15:00	4208 etc rela	宇部興産	2096	2054	2087	2054	543200		-63	-2.976	58.045
2022-03-01	15:00	4208 etc rela	宇部興産	2150	2112	2146	2117	343700		-7	-0.33	-17.538
2022-02-28	15:00	4208 etc rela	宇部興産	2129	2096	2097	2124	416800		43	2.066	-9.391
2022-02-25	15:00	4208 etc rela	宇部興産	2099	2067	2093	2081	460000		-27	-1.281	-3.422
2022-02-24	15:00	4208 etc rela	宇部興産	2138	2092	2130	2108	476300		-38	-1.771	12.414
2022-02-22	15:00	4208 etc rela	宇部興産	2156	2117	2130	2146	423700		-31	-1.424	26.629
2022-02-21	15:00	4208 etc rela	宇部興産	2206	2171	2186	2177	334600		-15	-0.684	6.969
2022-02-18	15:00	4208 etc rela	宇部興産	2216	2188	2194	2192	312800		-21	-0.949	-38.17
2022-02-17	15:00	4208 etc rela	宇部興産	2268	2206	2268	2213	505900		12	0.545	-8.001
2022-02-16	15:00	4208 etc rela	宇部興産	2217	2193	2194	2201	549900		46	2.135	48.461
2022-02-15	15:00	4208 etc rela	宇部興産	2170	2147	2162	2155	370400		2	0.093	24.337
2022-02-14	15:00	4208 etc rela	宇部興産	2167	2138	2139	2153	297900		-14	-0.646	-6.964
2022-02-10	15:00	4208 etc rela	宇部興産	2181	2152	2164	2167	320200		14	0.65	-20.01
2022-02-09	15:00	4208 etc rela	宇部興産	2174	2138	2146	2153	400300		6	0.279	31.678
2022-02-08	15:00	4208 etc rela	宇部興産	2168	2141	2162	2147	304000		-22	-1.014	-25.745
2022-02-07	15:00	4208 etc rela	宇部興産	2173	2123	2141	2169	409400		4	0.185	-33.754
2022-02-04	15:00	4208 etc rela	宇部興産	2190	2138	2178	2165	618000		16	0.745	-53.175
2022-02-03	15:00	4208 etc rela	宇部興産	2168	2041	2050	2149	1319800		60	2.872	108.466
2022-02-02	15:00	4208 etc rela	宇部興産	2089	2032	2045	2089	633100		63	3.11	64.655
2022-02-01	15:00	4208 etc rela	宇部興産	2056	2023	2055	2026	384500		-29	-1.411	-7.103
2022-01-31	15:00	4208 etc rela	宇部興産	2061	2025	2050	2055	413900		-17	-0.82	12.32
2022-01-28	15:00	4208 etc rela	宇部興産	2076	2057	2063	2072	368500		38	1.868	-29.783
2022-01-27	15:00	4208 etc rela	宇部興産	2078	2008	2074	2034	524800		-10	-0.489	116.323
2022-01-26	15:00	4208 etc rela	宇部興産	2075	2044	2070	2044	242600		-6	-0.293	-23.566
2022-01-25	15:00	4208 etc rela	宇部興産	2060	2024	2055	2050	317400		-28	-1.347	67.848
2022-01-24	15:00	4208 etc rela	宇部興産	2078	2051	2053	2078	189100		19	0.923	-21.665
2022-01-21	15:00	4208 etc rela	宇部興産	2060	2021	2050	2059	241400		-6	-0.291	-26.826
2022-01-20	15:00	4208 etc rela	宇部興産	2076	2042	2048	2065	329900		11	0.536	-17.69
2022-01-19	15:00	4208 etc rela	宇部興産	2091	2046	2050	2054	400800		-32	-1.534	2.743
2022-01-18	15:00	4208 etc rela	宇部興産	2141	2084	2140	2086	390100		-41	-1.928	22.327
2022-01-17	15:00	4208 etc rela	宇部興産	2150	2122	2125	2127	318900		13	0.615	-35.328
2022-01-14	15:00	4208 etc rela	宇部興産	2157	2104	2153	2114	493100		-47	-2.175	-14.348
2022-01-13	15:00	4208 etc rela	宇部興産	2177	2125	2130	2161	575700		47	2.223	108.436
2022-01-12	15:00	4208 etc rela	宇部興産	2118	2092	2095	2114	276200		27	1.294	-39.27
2022-01-11	15:00	4208 etc rela	宇部興産	2097	2072	2083	2087	454800		4	0.192	-19.803
2022-01-07	15:00	4208 etc rela	宇部興産	2094	2058	2058	2083	567100		34	1.659	67.237
2022-01-06	15:00	4208 etc rela	宇部興産	2072	2045	2063	2049	339100		-15	-0.727	-23.781
2022-01-05	15:00	4208 etc rela	宇部興産	2066	2028	2037	2064	444900		46	2.279	58.893
2022-01-04	15:00	4208 etc rela	宇部興産	2018	1996	2013	2018	280000		20	1.001	5.86
2021-12-30	15:00	4208 etc rela	宇部興産	2005	1986	1995	1998	264500		-6	-0.299	8.269
2021-12-29	15:00	4208 etc rela	宇部興産	2017	1997	2006	2004	244300		3	0.15	-26.834
2021-12-28	15:00	4208 etc rela	宇部興産	2001	1986	1994	2001	333900		30	1.522	3.599
2021-12-27	15:00	4208 etc rela	宇部興産	1986	1971	1981	1971	322300		-10	-0.505	48.32
2021-12-24	15:00	4208 etc rela	宇部興産	1996	1972	1996	1981	217300		0	0	-13.804
2021-12-23	15:00	4208 etc rela	宇部興産	1984	1968	1978	1981	252100		17	0.866	-10.887
2021-12-22	15:00	4208 etc rela	宇部興産	1998	1958	1998	1964	282900		-16	-0.808	-32.563
2021-12-21	15:00	4208 etc rela	宇部興産	1981	1952	1955	1980	419500		37	1.904	-24.753
2021-12-20	15:00	4208 etc rela	宇部興産	1983	1942	1979	1943	557500		-59	-2.947	22.098
2021-12-17	15:00	4208 etc rela	宇部興産	2015	1989	2004	2002	456600		9	0.452	38.49
2021-12-16	15:00	4208 etc rela	宇部興産	2005	1986	1992	1993	329700		11	0.555	33.266
2021-12-15	15:00	4208 etc rela	宇部興産	1996	1974	1977	1982	247400		6	0.304	-20.731
2021-12-14	15:00	4208 etc rela	宇部興産	1980	1962	1962	1976	312100		12	0.611	-2.803
2021-12-13	15:00	4208 etc rela	宇部興産	1999	1960	1999	1964	321100		-3	-0.153	-15.098
2021-12-10	15:00	4208 etc rela	宇部興産	1994	1966	1976	1967	378200		-5	-0.254	-37.477
2021-12-09	15:00	4208 etc rela	宇部興産	2004	1966	2000	1972	604900		-28	-1.4	71.603
2021-12-08	15:00	4208 etc rela	宇部興産	2028	1996	2028	2000	352500		-10	-0.498	-33.15
2021-12-07	15:00	4208 etc rela	宇部興産	2015	1962	1986	2010	527300		55	2.813	19.95
2021-12-06	15:00	4208 etc rela	宇部興産	1969	1940	1950	1955	439600		21	1.086	1.948
2021-12-03	15:00	4208 etc rela	宇部興産	1934	1897	1928	1934	431200		31	1.629	2.961
2021-12-02	15:00	4208 etc rela	宇部興産	1916	1890	1901	1903	418800		-12	-0.627	-4.033
2021-12-01	15:00	4208 etc rela	宇部興産	1922	1884	1893	1915	436400		15	0.789	-46.65
2021-11-30	15:00	4208 etc rela	宇部興産	1988	1900	1973	1900	818000		-47	-2.414	59.797
2021-11-29	15:00	4208 etc rela	宇部興産	1979	1928	1941	1947	511900		-38	-1.914	-14.24
2021-11-26	15:00	4208 etc rela	宇部興産	2021	1977	2021	1985	596900		-32	-1.587	69.189
2021-11-25	15:00	4208 etc rela	宇部興産	2025	2002	2003	2017	352800		19	0.951	-29.609
2021-11-24	15:00	4208 etc rela	宇部興産	2034	1994	2033	1998	501200		-21	-1.04	116.501
2021-11-22	15:00	4208 etc rela	宇部興産	2029	2002	2007	2019	231500		-3	-0.148	-33.324
2021-11-19	15:00	4208 etc rela	宇部興産	2026	1998	2005	2022	347200		11	0.547	-29.46
2021-11-18	15:00	4208 etc rela	宇部興産	2024	1990	2001	2011	492200		-6	-0.297	22.774
2021-11-17	15:00	4208 etc rela	宇部興産	2032	2010	2032	2017	400900		-21	-1.03	-10.433
2021-11-16	15:00	4208 etc rela	宇部興産	2064	2038	2045	2038	447600		-15	-0.731	20.842
2021-11-15	15:00	4208 etc rela	宇部興産	2070	2047	2070	2053	370400		-17	-0.821	-6.677
2021-11-12	15:00	4208 etc rela	宇部興産	2105	2061	2075	2070	396900		-5	-0.241	12.692
2021-11-11	15:00	4208 etc rela	宇部興産	2092	2074	2075	2075	352200		4	0.193	-14.014
2021-11-10	15:00	4208 etc rela	宇部興産	2072	2047	2059	2071	409600		2	0.097	-12.851
2021-11-09	15:00	4208 etc rela	宇部興産	2120	2065	2119	2069	470000		-50	-2.36	-6.393
2021-11-08	15:00	4208 etc rela	宇部興産	2126	2089	2110	2119	502100		21	1.001	-14.841
2021-11-05	15:00	4208 etc rela	宇部興産	2121	2093	2120	2098	589600		-29	-1.363	-10.313
2021-11-04	15:00	4208 etc rela	宇部興産	2160	2122	2158	2127	657400		2	0.094	17.121
2021-11-02	15:00	4208 etc rela	宇部興産	2160	2125	2157	2125	561300		-44	-2.029	21.783
2021-11-01	15:00	4208 etc rela	宇部興産	2174	2141	2158	2169	460900		49	2.311	25.723
2021-10-29	15:00	4208 etc rela	宇部興産	2128	2089	2096	2120	366600		19	0.904	-67.56
2021-10-28	15:00	4208 etc rela	宇部興産	2114	2093	2105	2101	1130100		-22	-1.036	176.241
2021-10-27	15:00	4208 etc rela	宇部興産	2136	2116	2135	2123	409100		-4	-0.188	-36.337
2021-10-26	15:00	4208 etc rela	宇部興産	2152	2119	2139	2127	642600		16	0.758	-45.639
2021-10-25	15:00	4208 etc rela	宇部興産	2154	2105	2119	2111	1182100		-74	-3.387	193.544
2021-10-22	15:00	4208 etc rela	宇部興産	2209	2177	2181	2185	402700		-31	-1.399	-3.127
2021-10-21	15:00	4208 etc rela	宇部興産	2246	2210	2220	2216	415700		2	0.09	-2.05
2021-10-20	15:00	4208 etc rela	宇部興産	2241	2209	2233	2214	424400		-10	-0.45	20.843
2021-10-19	15:00	4208 etc rela	宇部興産	2251	2212	2243	2224	351200		-34	-1.506	-18.078
2021-10-18	15:00	4208 etc rela	宇部興産	2263	2234	2250	2258	428700		18	0.804	-22.812
2021-10-15	15:00	4208 etc rela	宇部興産	2242	2185	2185	2240	555400		55	2.517	35.496
2021-10-14	15:00	4208 etc rela	宇部興産	2186	2154	2167	2185	409900		18	0.831	-23.725
2021-10-13	15:00	4208 etc rela	宇部興産	2199	2164	2197	2167	537400		-29	-1.321	38.149
2021-10-12	15:00	4208 etc rela	宇部興産	2204	2181	2194	2196	389000		0	0	-1.469
2021-10-11	15:00	4208 etc rela	宇部興産	2196	2162	2175	2196	394800		44	2.045	-49.443
2021-10-08	15:00	4208 etc rela	宇部興産	2180	2128	2132	2152	780900		-30	-1.375	22.706
2021-10-07	15:00	4208 etc rela	宇部興産	2205	2158	2190	2182	636400		-21	-0.953	-37.22
2021-10-06	15:00	4208 etc rela	宇部興産	2206	2130	2130	2203	1013700		84	3.964	69.657
2021-10-05	15:00	4208 etc rela	宇部興産	2126	2081	2100	2119	597500		4	0.189	15.258
2021-10-04	15:00	4208 etc rela	宇部興産	2173	2104	2165	2115	518400		-25	-1.168	-23.865
2021-10-01	15:00	4208 etc rela	宇部興産	2170	2128	2170	2140	680900		-58	-2.639	34.592
2021-09-30	15:00	4208 etc rela	宇部興産	2243	2197	2239	2198	505900		-34	-1.523	-36.108
2021-09-29	15:00	4208 etc rela	宇部興産	2241	2212	2220	2232	791800		-77	-3.335	-4.568
2021-09-28	15:00	4208 etc rela	宇部興産	2317	2258	2283	2309	829700		35	1.539	9.257
2021-09-27	15:00	4208 etc rela	宇部興産	2290	2257	2260	2274	759400		-27	-1.173	55.265
2021-09-24	15:00	4208 etc rela	宇部興産	2329	2294	2329	2301	489100		42	1.859	-25.419
2021-09-22	15:00	4208 etc rela	宇部興産	2284	2253	2284	2259	655800		-29	-1.267	8.72
2021-09-21	15:00	4208 etc rela	宇部興産	2320	2269	2270	2288	603200		-31	-1.337	-33.554
2021-09-17	15:00	4208 etc rela	宇部興産	2321	2295	2302	2319	907800		-22	-0.94	85.417
2021-09-16	15:00	4208 etc rela	宇部興産	2370	2330	2360	2341	489600		2	0.086	-24.479
2021-09-15	15:00	4208 etc rela	宇部興産	2359	2327	2355	2339	648300		-45	-1.888	7.263
2021-09-14	15:00	4208 etc rela	宇部興産	2404	2368	2378	2384	604400		19	0.803	48.028
2021-09-13	15:00	4208 etc rela	宇部興産	2367	2323	2335	2365	408300		34	1.459	-16.108
2021-09-10	15:00	4208 etc rela	宇部興産	2344	2318	2320	2331	486700		11	0.474	-6.941
2021-09-09	15:00	4208 etc rela	宇部興産	2343	2313	2321	2320	523000		-27	-1.15	-3.523
2021-09-08	15:00	4208 etc rela	宇部興産	2354	2319	2328	2347	542100		35	1.514	15.242
2021-09-07	15:00	4208 etc rela	宇部興産	2323	2297	2306	2312	470400		21	0.917	31.654
2021-09-06	15:00	4208 etc rela	宇部興産	2305	2275	2294	2291	357300		20	0.881	-21.352
2021-09-03	15:00	4208 etc rela	宇部興産	2285	2261	2267	2271	454300		22	0.978	14.78
2021-09-02	15:00	4208 etc rela	宇部興産	2255	2229	2241	2249	395800		15	0.671	-33.367
2021-09-01	15:00	4208 etc rela	宇部興産	2234	2209	2223	2234	594000		15	0.676	-16.935
2021-08-31	15:00	4208 etc rela	宇部興産	2232	2181	2181	2219	715100		-21	-0.938	114.423
2021-08-30	15:00	4208 etc rela	宇部興産	2241	2214	2218	2240	333500		42	1.911	-22.872
2021-08-27	15:00	4208 etc rela	宇部興産	2205	2174	2180	2198	432400		-17	-0.767	0.511
2021-08-26	15:00	4208 etc rela	宇部興産	2240	2200	2240	2215	430200		2	0.09	36.225
2021-08-25	15:00	4208 etc rela	宇部興産	2249	2207	2242	2213	315800		-15	-0.673	-15.787
2021-08-24	15:00	4208 etc rela	宇部興産	2247	2217	2219	2228	375000		6	0.27	-17.528
2021-08-23	15:00	4208 etc rela	宇部興産	2233	2198	2209	2222	454700		52	2.396	6.837
2021-08-20	15:00	4208 etc rela	宇部興産	2204	2165	2200	2170	425600		-34	-1.543	17.31
2021-08-19	15:00	4208 etc rela	宇部興産	2227	2204	2225	2204	362800		-33	-1.475	27.657
2021-08-18	15:00	4208 etc rela	宇部興産	2249	2213	2217	2237	284200		26	1.176	-0.07
2021-08-17	15:00	4208 etc rela	宇部興産	2242	2210	2233	2211	284400		-2	-0.09	-44.421
2021-08-16	15:00	4208 etc rela	宇部興産	2259	2203	2255	2213	511700		-62	-2.725	69.101
2021-08-13	15:00	4208 etc rela	宇部興産	2301	2268	2301	2275	302600		-30	-1.302	-48.105
2021-08-12	15:00	4208 etc rela	宇部興産	2318	2272	2277	2305	583100		59	2.627	31.863
2021-08-11	15:00	4208 etc rela	宇部興産	2252	2214	2229	2246	442200		50	2.277	-7.76
2021-08-10	15:00	4208 etc rela	宇部興産	2231	2194	2211	2196	479400		-19	-0.858	-2.363
2021-08-06	15:00	4208 etc rela	宇部興産	2221	2174	2175	2215	491000		42	1.933	-29.21
2021-08-05	15:00	4208 etc rela	宇部興産	2193	2167	2177	2173	693600		-28	-1.272	-24.213
2021-08-04	15:00	4208 etc rela	宇部興産	2269	2200	2264	2201	915200		-84	-3.676	29.76
2021-08-03	15:00	4208 etc rela	宇部興産	2292	2247	2249	2285	705300		19	0.838	17.276
2021-08-02	15:00	4208 etc rela	宇部興産	2276	2226	2226	2266	601400		72	3.282	-3.203
2021-07-30	15:00	4208 etc rela	宇部興産	2217	2186	2217	2194	621300		-22	-0.993	104.982
2021-07-29	15:00	4208 etc rela	宇部興産	2235	2207	2222	2216	303100		-6	-0.27	10.62
2021-07-28	15:00	4208 etc rela	宇部興産	2236	2209	2217	2222	274000		-3	-0.135	-24.247
2021-07-27	15:00	4208 etc rela	宇部興産	2229	2213	2228	2225	361700		17	0.77	29.688
2021-07-26	15:00	4208 etc rela	宇部興産	2217	2198	2207	2208	278900		39	1.798	-38.541
2021-07-21	15:00	4208 etc rela	宇部興産	2216	2169	2181	2169	453800		32	1.497	-5.635
2021-07-20	15:00	4208 etc rela	宇部興産	2166	2135	2159	2137	480900		-46	-2.107	23.15
2021-07-19	15:00	4208 etc rela	宇部興産	2205	2169	2195	2183	390500		-30	-1.356	34.562
2021-07-16	15:00	4208 etc rela	宇部興産	2227	2198	2200	2213	290200		4	0.181	-37.578
2021-07-15	15:00	4208 etc rela	宇部興産	2233	2208	2229	2209	464900		-42	-1.866	51.089
2021-07-14	15:00	4208 etc rela	宇部興産	2275	2236	2240	2251	307700		-19	-0.837	-0.421
2021-07-13	15:00	4208 etc rela	宇部興産	2270	2247	2259	2270	309000		33	1.475	-28.106
2021-07-12	15:00	4208 etc rela	宇部興産	2249	2219	2232	2237	429800		45	2.053	-37.863
2021-07-09	15:00	4208 etc rela	宇部興産	2198	2138	2141	2192	691700		1	0.046	-0.331
2021-07-08		4208 etc rela	宇部興産	2240	2191	2238	2191	694000		-51	-2.275	52.931
2021-07-07		4208 etc rela	宇部興産	2256	2236	2242	2243	156000		-45	-1.967	-46.594
2021-07-06		4208 etc rela	宇部興産	2297	2272	2279	2288	292100		15	0.66	-6.258
2021-07-05		4208 etc rela	宇部興産	2287	2261	2262	2273	311600		6	0.265	-30.817
2021-07-02		4208 etc rela	宇部興産	2268	2249	2249	2267	450400		23	1.025	-2.805
2021-07-01		4208 etc rela	宇部興産	2259	2236	2241	2244	463400		-5	-0.222	-12.665
2021-06-30		4208 etc rela	宇部興産	2288	2247	2264	2249	530600		-29	-1.273	32.056
2021-06-29		4208 etc rela	宇部興産	2291	2269	2287	2278	401800		-40	-1.726	18.455
2021-06-28		4208 etc rela	宇部興産	2333	2307	2325	2318	339200		7	0.303	-15.601
2021-06-25		4208 etc rela	宇部興産	2311	2287	2300	2311	401900		39	1.717	23.738
2021-06-24		4208 etc rela	宇部興産	2287	2258	2276	2272	324800		-4	-0.176	-16.072
2021-06-23		4208 etc rela	宇部興産	2299	2262	2278	2276	387000		-14	-0.611	-39.512
2021-06-22		4208 etc rela	宇部興産	2296	2238	2262	2290		2290	78	3.526
2021-06-21		4208 etc rela	宇部興産	2233	2206	2227	2212		2212	-65	-2.855
2021-06-18		4208 etc rela	宇部興産	2303	2270	2296	2277		2277	-44	-1.896
2021-06-17		4208 etc rela	宇部興産	2337	2307	2332	2321		2321	-21	-0.897
2021-06-16		4208 etc rela	宇部興産	2365	2335	2337	2342		2342	19	0.818
2021-06-15		4208 etc rela	宇部興産	2337	2307	2314	2323		2323	9	0.389
2021-06-14		4208 etc rela	宇部興産	2348	2310	2335	2314		2314	-9	-0.387
2021-06-11		4208 etc rela	宇部興産	2332	2303	2325	2323		2323	-2	-0.086
2021-06-10		4208 etc rela	宇部興産	2331	2298	2310	2325		2325	-23	-0.98
2021-06-09		4208 etc rela	宇部興産	2357	2338	2342	2348		2348	21	0.902
2021-06-08		4208 etc rela	宇部興産	2345	2312	2332	2327		2327	-33	-1.398
2021-06-07		4208 etc rela	宇部興産	2396	2350	2389	2360		2360	-3	-0.127
2021-06-04		4208 etc rela	宇部興産	2367	2329	2341	2363		2363	39	1.678
2021-06-03		4208 etc rela	宇部興産	2345	2314	2316	2324		2324	-5	-0.215
2021-06-02		4208 etc rela	宇部興産	2334	2311	2323	2329		2329	7	0.301
2021-06-01		4208 etc rela	宇部興産	2330	2298	2315	2322		2322	18	0.781
2021-05-31		4208 etc rela	宇部興産	2333	2289	2323	2304		2304	-38	-1.623
2021-05-28		4208 etc rela	宇部興産	2343	2322	2325	2342		2342	63	2.764
2021-05-27		4208 etc rela	宇部興産	2335	2279	2329	2279		2279	-62	-2.648
2021-05-26		4208 etc rela	宇部興産	2346	2322	2333	2341		2341	-33	-1.39
2021-05-25		4208 etc rela	宇部興産	2391	2360	2380	2374		2374	-1	-0.042
2021-05-24		4208 etc rela	宇部興産	2390	2335	2335	2375		2375	56	2.415
2021-05-21		4208 etc rela	宇部興産	2352	2307	2330	2319		2319	-41	-1.737
2021-05-20		4208 etc rela	宇部興産	2400	2360	2370	2360		2360	-48	-1.993
2021-05-19		4208 etc rela	宇部興産	2443	2401	2405	2408		2408	-26	-1.068
2021-05-18		4208 etc rela	宇部興産	2444	2392	2408	2434		2434	44	1.841
2021-05-17		4208 etc rela	宇部興産	2428	2379	2425	2390		2390	-23	-0.953
2021-05-14		4208 etc rela	宇部興産	2430	2373	2416	2413		2413	34	1.429
2021-05-13		4208 etc rela	宇部興産	2421	2342	2385	2379		2379	127	5.639
2021-05-12		4208 etc rela	宇部興産	2322	2224	2310	2252		2252	-59	-2.553
2021-05-11		4208 etc rela	宇部興産	2344	2291	2322	2311		2311	-22	-0.943
2021-05-10		4208 etc rela	宇部興産	2363	2320	2320	2333		2333	27	1.171
2021-05-07		4208 etc rela	宇部興産	2316	2279	2287	2306		2306	27	1.185
2021-05-06		4208 etc rela	宇部興産	2284	2236	2240	2279		2279	70	3.169
2021-04-30		4208 etc rela	宇部興産	2226	2203	2219	2209		2209	-15	-0.674
2021-04-28		4208 etc rela	宇部興産	2259	2224	2259	2224		2224	-36	-1.593
2021-04-27		4208 etc rela	宇部興産	2271	2233	2245	2260		2260	9	0.4
2021-04-26		4208 etc rela	宇部興産	2303	2238	2286	2251		2251	-6	-0.266
2021-04-23		4208 etc rela	宇部興産	2272	2249	2252	2257		2257	-23	-1.009
2021-04-22		4208 etc rela	宇部興産	2300	2261	2292	2280		2280	26	1.154
2021-04-21		4208 etc rela	宇部興産	2265	2227	2258	2254		2254	-53	-2.297
2021-04-20		4208 etc rela	宇部興産	2319	2296	2315	2307		2307	-37	-1.578
2021-04-19		4208 etc rela	宇部興産	2352	2320	2327	2344		2344	25	1.078
2021-04-16		4208 etc rela	宇部興産	2331	2294	2330	2319		2319	10	0.433
2021-04-15		4208 etc rela	宇部興産	2316	2244	2251	2309		2309	77	3.45
2021-04-14		4208 etc rela	宇部興産	2264	2204	2247	2232		2232	-43	-1.89
2021-04-13		4208 etc rela	宇部興産	2303	2250	2267	2275		2275	0	0
2021-04-12		4208 etc rela	宇部興産	2308	2269	2300	2275		2275	-18	-0.785
2021-04-09		4208 etc rela	宇部興産	2317	2291	2295	2293		2293	-15	-0.65
2021-04-08		4208 etc rela	宇部興産	2337	2296	2334	2308		2308	-50	-2.12
2021-04-07		4208 etc rela	宇部興産	2358	2303	2304	2358		2358	46	1.99
2021-04-06		4208 etc rela	宇部興産	2368	2301	2363	2312		2312	-48	-2.034
2021-04-05		4208 etc rela	宇部興産	2365	2326	2340	2360		2360	22	0.941
2021-04-02		4208 etc rela	宇部興産	2357	2313	2331	2338		2338	8	0.343
2021-04-01		4208 etc rela	宇部興産	2379	2310	2364	2330		2330	-28	-1.187
2021-03-31		4208 etc rela	宇部興産	2395	2352	2390	2358		2358	-59	-2.441
2021-03-30		4208 etc rela	宇部興産	2418	2361	2392	2417		2417	-30	-1.226
2021-03-29		4208 etc rela	宇部興産	2516	2416	2508	2447		2402	-19	-0.77
2021-03-26		4208 etc rela	宇部興産	2522	2443	2512	2466		2420.651	-5	-0.202
2021-03-25		4208 etc rela	宇部興産	2488	2437	2440	2471		2425.559	42	1.729
2021-03-24		4208 etc rela	宇部興産	2466	2403	2457	2429		2384.331	-61	-2.45
2021-03-23		4208 etc rela	宇部興産	2559	2490	2558	2490		2444.209	-55	-2.161
2021-03-22		4208 etc rela	宇部興産	2556	2505	2529	2545		2498.198	37	1.475
2021-03-19		4208 etc rela	宇部興産	2528	2436	2451	2508		2461.878	19	0.763
2021-03-18		4208 etc rela	宇部興産	2494	2449	2453	2489		2443.228	48	1.966
2021-03-17		4208 etc rela	宇部興産	2446	2395	2408	2441		2396.11	16	0.66
2021-03-16		4208 etc rela	宇部興産	2452	2411	2443	2425		2380.405	-28	-1.141
2021-03-15		4208 etc rela	宇部興産	2492	2435	2442	2453		2407.89	38	1.573
2021-03-12		4208 etc rela	宇部興産	2420	2375	2397	2415		2370.588	30	1.258
2021-03-11		4208 etc rela	宇部興産	2418	2368	2384	2385		2341.14	16	0.675
2021-03-10		4208 etc rela	宇部興産	2381	2343	2372	2369		2325.434	-31	-1.292
2021-03-09		4208 etc rela	宇部興産	2405	2339	2350	2400		2355.864	93	4.031
2021-03-08		4208 etc rela	宇部興産	2348	2298	2319	2307		2264.574	35	1.54
2021-03-05		4208 etc rela	宇部興産	2287	2228	2273	2272		2230.218	11	0.487
2021-03-04		4208 etc rela	宇部興産	2316	2236	2296	2261		2219.42	15	0.668
2021-03-03		4208 etc rela	宇部興産	2251	2200	2220	2246		2204.696	63	2.886
2021-03-02		4208 etc rela	宇部興産	2209	2165	2185	2183		2142.855	22	1.018
2021-03-01		4208 etc rela	宇部興産	2179	2141	2170	2161		2121.26	23	1.076
2021-02-26		4208 etc rela	宇部興産	2175	2137	2166	2138		2098.682	-52	-2.374
2021-02-25		4208 etc rela	宇部興産	2233	2185	2230	2190		2149.726	-4	-0.182
2021-02-24		4208 etc rela	宇部興産	2266	2188	2193	2194		2153.653	53	2.475
2021-02-22		4208 etc rela	宇部興産	2156	2126	2127	2141		2101.627	47	2.245
2021-02-19		4208 etc rela	宇部興産	2115	2081	2084	2094		2055.492	-2	-0.095
2021-02-18		4208 etc rela	宇部興産	2111	2078	2105	2096		2057.455	-12	-0.569
2021-02-17		4208 etc rela	宇部興産	2115	2071	2074	2108		2069.234	38	1.836
2021-02-16		4208 etc rela	宇部興産	2107	2063	2107	2070		2031.933	-16	-0.767
2021-02-15		4208 etc rela	宇部興産	2095	2064	2071	2086		2047.639	28	1.361
2021-02-12		4208 etc rela	宇部興産	2080	2052	2080	2058		2020.154	-19	-0.915
2021-02-10		4208 etc rela	宇部興産	2092	2062	2065	2077		2038.804	-2	-0.096
2021-02-09		4208 etc rela	宇部興産	2139	2057	2129	2079		2040.767	-28	-1.329
2021-02-08		4208 etc rela	宇部興産	2109	2045	2048	2107		2068.252	83	4.101
2021-02-05		4208 etc rela	宇部興産	2046	1996	2039	2024		1986.779	-7	-0.345
2021-02-04		4208 etc rela	宇部興産	2058	2013	2039	2031		1993.65	-58	-2.776
2021-02-03		4208 etc rela	宇部興産	2095	2043	2094	2089		2050.583	-22	-1.042
2021-02-02		4208 etc rela	宇部興産	2129	2061	2064	2111		2072.179	55	2.675
2021-02-01		4208 etc rela	宇部興産	2060	2000	2002	2056		2018.19	71	3.577
2021-01-29		4208 etc rela	宇部興産	2051	1985	2042	1985		1948.496	-51	-2.505
2021-01-28		4208 etc rela	宇部興産	2058	2003	2019	2036		1998.558	-22	-1.069
2021-01-27		4208 etc rela	宇部興産	2069	2039	2043	2058		2020.154	23	1.13
2021-01-26		4208 etc rela	宇部興産	2074	2034	2059	2035		1997.577	-3	-0.147
2021-01-25		4208 etc rela	宇部興産	2047	1979	1982	2038		2000.521	101	5.214
2021-01-22		4208 etc rela	宇部興産	1942	1907	1921	1937		1901.379	2	0.103
2021-01-21		4208 etc rela	宇部興産	1953	1928	1943	1935		1899.416	0	0
2021-01-20		4208 etc rela	宇部興産	1939	1901	1916	1935		1899.416	31	1.628
2021-01-19		4208 etc rela	宇部興産	1935	1900	1921	1904		1868.986	-10	-0.522
2021-01-18		4208 etc rela	宇部興産	1943	1906	1932	1914		1878.802	-15	-0.778
2021-01-15		4208 etc rela	宇部興産	1962	1923	1950	1929		1893.526	-26	-1.33
2021-01-14		4208 etc rela	宇部興産	1983	1945	1970	1955		1919.048	-27	-1.362
2021-01-13		4208 etc rela	宇部興産	1984	1945	1958	1982		1945.551	19	0.968
2021-01-12		4208 etc rela	宇部興産	1971	1908	1914	1963		1926.901	45	2.346
2021-01-08		4208 etc rela	宇部興産	1919	1885	1897	1918		1882.728	35	1.859
2021-01-07		4208 etc rela	宇部興産	1912	1874	1885	1883		1848.372	31	1.674
2021-01-06		4208 etc rela	宇部興産	1857	1817	1826	1852		1817.942	32	1.758
2021-01-05		4208 etc rela	宇部興産	1840	1805	1836	1820		1786.53	-31	-1.675
2021-01-04		4208 etc rela	宇部興産	1875	1828	1873	1851		1816.96	-21	-1.122
2020-12-30		4208 etc rela	宇部興産	1890	1862	1890	1872		1837.574	-28	-1.474
2020-12-29		4208 etc rela	宇部興産	1904	1865	1865	1900		1865.059	37	1.986
2020-12-28		4208 etc rela	宇部興産	1887	1852	1878	1863		1828.74	-15	-0.799
2020-12-25		4208 etc rela	宇部興産	1881	1865	1876	1878		1843.464	29	1.568
2020-12-24		4208 etc rela	宇部興産	1868	1843	1851	1849		1814.997	17	0.928
2020-12-23		4208 etc rela	宇部興産	1868	1823	1864	1832		1798.31	-41	-2.189
2020-12-22		4208 etc rela	宇部興産	1899	1867	1895	1873		1838.556	-40	-2.091
2020-12-21		4208 etc rela	宇部興産	1920	1892	1906	1913		1877.82	17	0.897
2020-12-18		4208 etc rela	宇部興産	1904	1879	1889	1896		1861.133	7	0.371
2020-12-17		4208 etc rela	宇部興産	1908	1870	1905	1889		1854.261	-25	-1.306
2020-12-16		4208 etc rela	宇部興産	1922	1903	1917	1914		1878.802	8	0.42
2020-12-15		4208 etc rela	宇部興産	1920	1896	1906	1906		1870.949	-4	-0.209
2020-12-14		4208 etc rela	宇部興産	1922	1891	1895	1910		1874.875	5	0.262
2020-12-11		4208 etc rela	宇部興産	1926	1889	1907	1905		1869.967	-4	-0.21
2020-12-10		4208 etc rela	宇部興産	1940	1908	1940	1909		1873.894	-37	-1.901
2020-12-09		4208 etc rela	宇部興産	1946	1886	1891	1946		1910.213	66	3.511
2020-12-08		4208 etc rela	宇部興産	1919	1875	1890	1880		1845.427	-39	-2.032
2020-12-07		4208 etc rela	宇部興産	1955	1917	1950	1919		1883.71	5	0.261
2020-12-04		4208 etc rela	宇部興産	1914	1895	1906	1914		1878.802	8	0.42
2020-12-03		4208 etc rela	宇部興産	1908	1851	1851	1906		1870.949	74	4.039
2020-12-02		4208 etc rela	宇部興産	1843	1816	1823	1832		1798.31	14	0.77
2020-12-01		4208 etc rela	宇部興産	1819	1768	1776	1818		1784.567	43	2.423
2020-11-30		4208 etc rela	宇部興産	1860	1769	1859	1775		1742.358	-67	-3.637
2020-11-27		4208 etc rela	宇部興産	1852	1831	1839	1842		1808.126	10	0.546
2020-11-26		4208 etc rela	宇部興産	1837	1810	1821	1832		1798.31	5	0.274
2020-11-25		4208 etc rela	宇部興産	1865	1827	1857	1827		1793.402	10	0.55
2020-11-24		4208 etc rela	宇部興産	1859	1817	1855	1817		1783.586	-5	-0.274
2020-11-20		4208 etc rela	宇部興産	1824	1802	1812	1822		1788.494	0	0
2020-11-19		4208 etc rela	宇部興産	1822	1793	1800	1822		1788.494	7	0.386
2020-11-18		4208 etc rela	宇部興産	1818	1788	1805	1815		1781.622	10	0.554
2020-11-17		4208 etc rela	宇部興産	1811	1779	1788	1805		1771.806	10	0.557
2020-11-16		4208 etc rela	宇部興産	1805	1782	1785	1795		1761.99	34	1.931
2020-11-13		4208 etc rela	宇部興産	1769	1734	1769	1761		1728.615	-27	-1.51
2020-11-12		4208 etc rela	宇部興産	1810	1771	1810	1788		1755.119	-41	-2.242
2020-11-11		4208 etc rela	宇部興産	1864	1818	1850	1829		1795.365	17	0.938
2020-11-10		4208 etc rela	宇部興産	1833	1800	1811	1812		1778.677	61	3.484
2020-11-09		4208 etc rela	宇部興産	1767	1735	1756	1751		1718.799	-11	-0.624
2020-11-06		4208 etc rela	宇部興産	1779	1752	1763	1762		1729.597	6	0.342
2020-11-05		4208 etc rela	宇部興産	1778	1726	1776	1756		1723.707	-21	-1.182
2020-11-04		4208 etc rela	宇部興産	1828	1771	1800	1777		1744.321	13	0.737
2020-11-02		4208 etc rela	宇部興産	1806	1750	1791	1764		1731.56	-23	-1.287
2020-10-30		4208 etc rela	宇部興産	1824	1776	1818	1787		1754.137	-30	-1.651
2020-10-29		4208 etc rela	宇部興産	1818	1764	1774	1817		1783.586	23	1.282
2020-10-28		4208 etc rela	宇部興産	1814	1785	1810	1794		1761.009	-44	-2.394
2020-10-27		4208 etc rela	宇部興産	1869	1836	1855	1838		1804.199	-33	-1.764
2020-10-26		4208 etc rela	宇部興産	1910	1858	1886	1871		1836.593	-61	-3.157
2020-10-23		4208 etc rela	宇部興産	1964	1927	1960	1932		1896.471	5	0.259
2020-10-22		4208 etc rela	宇部興産	1950	1923	1942	1927		1891.563	-9	-0.465
2020-10-21		4208 etc rela	宇部興産	1941	1890	1891	1936		1900.397	38	2.002
2020-10-20		4208 etc rela	宇部興産	1923	1896	1909	1898		1863.096	10	0.53
2020-10-19		4208 etc rela	宇部興産	1896	1852	1855	1888		1853.28	51	2.776
2020-10-16		4208 etc rela	宇部興産	1866	1834	1852	1837		1803.218	-9	-0.488
2020-10-15		4208 etc rela	宇部興産	1866	1841	1851	1846		1812.052	-1	-0.054
2020-10-14		4208 etc rela	宇部興産	1855	1831	1845	1847		1813.034	-18	-0.965
2020-10-13		4208 etc rela	宇部興産	1872	1841	1859	1865		1830.703	20	1.084
2020-10-12		4208 etc rela	宇部興産	1855	1836	1848	1845		1811.071	12	0.655
2020-10-09		4208 etc rela	宇部興産	1858	1828	1858	1833		1799.291	-14	-0.758
2020-10-08		4208 etc rela	宇部興産	1856	1839	1852	1847		1813.034	12	0.654
2020-10-07		4208 etc rela	宇部興産	1839	1796	1801	1835		1801.255	17	0.935
2020-10-06		4208 etc rela	宇部興産	1823	1797	1811	1818		1784.567	21	1.169
2020-10-05		4208 etc rela	宇部興産	1801	1763	1764	1797		1763.953	59	3.395
2020-10-02		4208 etc rela	宇部興産	1771	1735	1760	1738		1706.038	-33	-1.863
2020-09-30		4208 etc rela	宇部興産	1851	1770	1851	1771		1738.432	-84	-4.528
2020-09-29		4208 etc rela	宇部興産	1868	1833	1858	1855		1820.887	-44	-2.317
2020-09-28		4208 etc rela	宇部興産	1903	1867	1891	1899		1819.905	18	0.957
2020-09-25		4208 etc rela	宇部興産	1900	1876	1899	1881		1802.655	-5	-0.265
2020-09-24		4208 etc rela	宇部興産	1898	1884	1886	1886		1807.447	-2	-0.106
2020-09-23		4208 etc rela	宇部興産	1903	1883	1901	1888		1809.363	-24	-1.255
2020-09-18		4208 etc rela	宇部興産	1918	1898	1906	1912		1832.364	18	0.95
2020-09-17		4208 etc rela	宇部興産	1906	1867	1898	1894		1815.113	-20	-1.045
2020-09-16		4208 etc rela	宇部興産	1941	1913	1940	1914		1834.28	-42	-2.147
2020-09-15		4208 etc rela	宇部興産	1972	1947	1969	1956		1874.531	-7	-0.357
2020-09-14		4208 etc rela	宇部興産	1971	1950	1957	1963		1881.24	24	1.238
2020-09-11		4208 etc rela	宇部興産	1958	1929	1948	1939		1858.239	-20	-1.021
2020-09-10		4208 etc rela	宇部興産	1961	1933	1941	1959		1877.406	22	1.136
2020-09-09		4208 etc rela	宇部興産	1940	1896	1901	1937		1856.323	-3	-0.155
2020-09-08		4208 etc rela	宇部興産	1944	1928	1930	1940		1859.198	22	1.147
2020-09-07		4208 etc rela	宇部興産	1935	1904	1905	1918		1838.114	23	1.214
2020-09-04		4208 etc rela	宇部興産	1896	1875	1881	1895		1816.072	-11	-0.577
2020-09-03		4208 etc rela	宇部興産	1916	1892	1916	1906		1826.614	21	1.114
2020-09-02		4208 etc rela	宇部興産	1897	1869	1896	1885		1806.488	3	0.159
2020-09-01		4208 etc rela	宇部興産	1884	1861	1880	1882		1803.613	-13	-0.686
2020-08-31		4208 etc rela	宇部興産	1933	1895	1916	1895		1816.072	6	0.318
2020-08-28		4208 etc rela	宇部興産	1938	1870	1896	1889		1810.322	0	0
2020-08-27		4208 etc rela	宇部興産	1901	1882	1899	1889		1810.322	-10	-0.527
2020-08-26		4208 etc rela	宇部興産	1900	1876	1885	1899		1819.905	1	0.053
2020-08-25		4208 etc rela	宇部興産	1904	1882	1897	1898		1818.947	37	1.988
2020-08-24		4208 etc rela	宇部興産	1868	1848	1865	1861		1783.488	14	0.758
2020-08-21		4208 etc rela	宇部興産	1872	1841	1864	1847		1770.071	-4	-0.216
2020-08-20		4208 etc rela	宇部興産	1878	1848	1858	1851		1773.904	-18	-0.963
2020-08-19		4208 etc rela	宇部興産	1876	1852	1863	1869		1791.155	3	0.161
2020-08-18		4208 etc rela	宇部興産	1878	1858	1874	1866		1788.28	-22	-1.165
2020-08-17		4208 etc rela	宇部興産	1918	1886	1894	1888		1809.363	-28	-1.461
2020-08-14		4208 etc rela	宇部興産	1931	1892	1900	1916		1836.197	15	0.789
2020-08-13		4208 etc rela	宇部興産	1956	1899	1952	1901		1821.822	-23	-1.195
2020-08-12		4208 etc rela	宇部興産	1934	1888	1890	1924		1843.864	65	3.497
2020-08-11		4208 etc rela	宇部興産	1865	1829	1830	1859		1781.571	63	3.508
2020-08-07		4208 etc rela	宇部興産	1800	1780	1798	1796		1721.195	-26	-1.427
2020-08-06		4208 etc rela	宇部興産	1853	1816	1837	1822		1746.112	-8	-0.437
2020-08-05		4208 etc rela	宇部興産	1830	1788	1801	1830		1753.779	24	1.329
2020-08-04		4208 etc rela	宇部興産	1812	1755	1755	1806		1730.779	65	3.733
2020-08-03		4208 etc rela	宇部興産	1767	1716	1722	1741		1668.486	28	1.635
2020-07-31		4208 etc rela	宇部興産	1741	1696	1732	1713		1641.652	-46	-2.615
2020-07-30		4208 etc rela	宇部興産	1794	1745	1792	1759		1685.736	-31	-1.732
2020-07-29		4208 etc rela	宇部興産	1803	1782	1800	1790		1715.445	-30	-1.648
2020-07-28		4208 etc rela	宇部興産	1834	1803	1824	1820		1744.196	14	0.775
2020-07-27		4208 etc rela	宇部興産	1806	1769	1795	1806		1730.779	-17	-0.933
2020-07-22		4208 etc rela	宇部興産	1848	1819	1821	1823		1747.071	22	1.222
2020-07-21		4208 etc rela	宇部興産	1813	1801	1811	1801		1725.987	-28	-1.531
2020-07-20		4208 etc rela	宇部興産	1829	1796	1816	1829		1752.821	14	0.771
2020-07-17		4208 etc rela	宇部興産	1841	1804	1834	1815		1739.404	-28	-1.519
2020-07-16		4208 etc rela	宇部興産	1856	1826	1845	1843		1766.238	10	0.546
2020-07-15		4208 etc rela	宇部興産	1869	1821	1844	1833		1756.654	13	0.714
2020-07-14		4208 etc rela	宇部興産	1832	1793	1802	1820		1744.196	13	0.719
2020-07-13		4208 etc rela	宇部興産	1820	1779	1788	1807		1731.737	50	2.846
2020-07-10		4208 etc rela	宇部興産	1787	1757	1775	1757		1683.82	-29	-1.624
2020-07-09		4208 etc rela	宇部興産	1801	1775	1785	1786		1711.612	-16	-0.888
2020-07-08		4208 etc rela	宇部興産	1838	1801	1814	1802		1726.945	-5	-0.277
2020-07-07		4208 etc rela	宇部興産	1843	1802	1837	1807		1731.737	-39	-2.113
2020-07-06		4208 etc rela	宇部興産	1848	1804	1810	1846		1769.113	28	1.54
2020-07-03		4208 etc rela	宇部興産	1854	1800	1848	1818		1742.279	-1	-0.055
2020-07-02		4208 etc rela	宇部興産	1832	1785	1821	1819		1743.237	-7	-0.383
2020-07-01		4208 etc rela	宇部興産	1851	1815	1851	1826		1749.946	-26	-1.404
2020-06-30		4208 etc rela	宇部興産	1877	1844	1850	1852		1774.863	55	3.061
2020-06-29		4208 etc rela	宇部興産	1823	1796	1810	1797		1722.154	-36	-1.964
2020-06-26		4208 etc rela	宇部興産	1841	1819	1831	1833		1756.654	23	1.271
2020-06-25		4208 etc rela	宇部興産	1843	1794	1840	1810		1734.612	-49	-2.636
2020-06-24		4208 etc rela	宇部興産	1884	1859	1875	1859		1781.571	-36	-1.9
2020-06-23		4208 etc rela	宇部興産	1917	1878	1898	1895		1816.072	2	0.106
2020-06-22		4208 etc rela	宇部興産	1916	1860	1869	1893		1814.155	35	1.884
2020-06-19		4208 etc rela	宇部興産	1911	1854	1911	1858		1780.613	-53	-2.773
2020-06-18		4208 etc rela	宇部興産	1911	1864	1896	1911		1831.405	11	0.579
2020-06-17		4208 etc rela	宇部興産	1934	1887	1934	1900		1820.864	-51	-2.614
2020-06-16		4208 etc rela	宇部興産	1964	1889	1890	1951		1869.739	108	5.86
2020-06-15		4208 etc rela	宇部興産	1894	1843	1854	1843		1766.238	-30	-1.602
2020-06-12		4208 etc rela	宇部興産	1880	1816	1823	1873		1794.988	-23	-1.213
2020-06-11		4208 etc rela	宇部興産	1971	1891	1956	1896		1817.03	-110	-5.484
2020-06-10		4208 etc rela	宇部興産	2014	1978	1985	2006		1922.448	-10	-0.496
2020-06-09		4208 etc rela	宇部興産	2030	1997	2030	2016		1932.032	-12	-0.592
2020-06-08		4208 etc rela	宇部興産	2034	2007	2026	2028		1943.532	21	1.046
2020-06-05		4208 etc rela	宇部興産	2007	1960	1970	2007		1923.407	38	1.93
2020-06-04		4208 etc rela	宇部興産	2010	1963	2008	1969		1886.99	1	0.051
2020-06-03		4208 etc rela	宇部興産	1983	1950	1982	1968		1886.031	46	2.393
2020-06-02		4208 etc rela	宇部興産	1938	1908	1923	1922		1841.947	-1	-0.052
2020-06-01		4208 etc rela	宇部興産	1929	1903	1926	1923		1842.906	-2	-0.104
2020-05-29		4208 etc rela	宇部興産	1942	1918	1937	1925		1844.822	-41	-2.085
2020-05-28		4208 etc rela	宇部興産	1984	1936	1968	1966		1884.115	7	0.357
2020-05-27		4208 etc rela	宇部興産	1974	1901	1904	1959		1877.406	64	3.377
2020-05-26		4208 etc rela	宇部興産	1900	1843	1856	1895		1816.072	69	3.779
2020-05-25		4208 etc rela	宇部興産	1829	1796	1808	1826		1749.946	67	3.809
2020-05-22		4208 etc rela	宇部興産	1806	1748	1803	1759		1685.736	-39	-2.169
2020-05-21		4208 etc rela	宇部興産	1828	1778	1806	1798		1723.112	24	1.353
2020-05-20		4208 etc rela	宇部興産	1782	1718	1731	1774		1700.112	22	1.256
2020-05-19		4208 etc rela	宇部興産	1756	1715	1729	1752		1679.028	63	3.73
2020-05-18		4208 etc rela	宇部興産	1719	1683	1716	1689		1618.652	-20	-1.17
2020-05-15		4208 etc rela	宇部興産	1748	1686	1727	1709		1637.819	-24	-1.385
2020-05-14		4208 etc rela	宇部興産	1802	1732	1774	1733		1660.819	-81	-4.465
2020-05-13		4208 etc rela	宇部興産	1825	1756	1771	1814		1738.446	13	0.722
2020-05-12		4208 etc rela	宇部興産	1815	1778	1815	1801		1725.987	-31	-1.692
2020-05-11		4208 etc rela	宇部興産	1833	1781	1785	1832		1755.696	52	2.921
2020-05-08		4208 etc rela	宇部興産	1788	1724	1734	1780		1705.862	49	2.831
2020-05-07		4208 etc rela	宇部興産	1766	1726	1765	1731		1658.903	-34	-1.926
2020-05-01		4208 etc rela	宇部興産	1795	1757	1795	1765		1691.486	-58	-3.182
2020-04-30		4208 etc rela	宇部興産	1860	1822	1850	1823		1747.071	25	1.39
2020-04-28		4208 etc rela	宇部興産	1828	1791	1826	1798		1723.112	-14	-0.773
2020-04-27		4208 etc rela	宇部興産	1815	1750	1757	1812		1736.529	64	3.661
2020-04-24		4208 etc rela	宇部興産	1775	1723	1773	1748		1675.194	9	0.518
2020-04-23		4208 etc rela	宇部興産	1765	1707	1735	1739		1666.569	46	2.717
2020-04-22		4208 etc rela	宇部興産	1778	1604	1605	1693		1622.485	54	3.295
2020-04-21		4208 etc rela	宇部興産	1647	1620	1632	1639		1570.734	-17	-1.027
2020-04-20		4208 etc rela	宇部興産	1662	1630	1634	1656		1587.026	6	0.364
2020-04-17		4208 etc rela	宇部興産	1665	1627	1630	1650		1581.276	42	2.612
2020-04-16		4208 etc rela	宇部興産	1619	1596	1603	1608		1541.026	-13	-0.802
2020-04-15		4208 etc rela	宇部興産	1639	1615	1634	1621		1553.484	-34	-2.054
2020-04-14		4208 etc rela	宇部興産	1663	1618	1639	1655		1586.068	16	0.976
2020-04-13		4208 etc rela	宇部興産	1677	1637	1677	1639		1570.734	-50	-2.96
2020-04-10		4208 etc rela	宇部興産	1699	1647	1688	1689		1618.652	21	1.259
2020-04-09		4208 etc rela	宇部興産	1670	1629	1648	1668		1598.526	30	1.832
2020-04-08		4208 etc rela	宇部興産	1650	1605	1642	1638		1569.776	7	0.429
2020-04-07		4208 etc rela	宇部興産	1650	1574	1638	1631		1563.068	25	1.557
2020-04-06		4208 etc rela	宇部興産	1622	1520	1535	1606		1539.109	63	4.083
2020-04-03		4208 etc rela	宇部興産	1688	1520	1640	1543		1478.733	-22	-1.406
2020-04-02		4208 etc rela	宇部興産	1608	1554	1588	1565		1499.817	-39	-2.431
2020-04-01		4208 etc rela	宇部興産	1688	1586	1642	1604		1537.192	-53	-3.199
2020-03-31		4208 etc rela	宇部興産	1709	1647	1693	1657		1587.985	-34	-2.011
2020-03-30		4208 etc rela	宇部興産	1691	1625	1665	1691		1620.569	-57	-3.261
2020-03-27		4208 etc rela	宇部興産	1748	1679	1727	1748		1632.069	73	4.358
2020-03-26		4208 etc rela	宇部興産	1706	1655	1703	1675		1563.91	-77	-4.395
2020-03-25		4208 etc rela	宇部興産	1756	1702	1753	1752		1635.803	126	7.749
2020-03-24		4208 etc rela	宇部興産	1629	1558	1580	1626		1518.16	78	5.039
2020-03-23		4208 etc rela	宇部興産	1566	1507	1540	1548		1445.333	15	0.978
2020-03-19		4208 etc rela	宇部興産	1541	1499	1525	1533		1431.328	38	2.542
2020-03-18		4208 etc rela	宇部興産	1546	1494	1521	1495		1395.848	-13	-0.862
2020-03-17		4208 etc rela	宇部興産	1541	1434	1472	1508		1407.986	6	0.399
2020-03-16		4208 etc rela	宇部興産	1578	1495	1566	1502		1402.384	-32	-2.086
2020-03-13		4208 etc rela	宇部興産	1581	1474	1507	1534		1432.262	-105	-6.406
2020-03-12		4208 etc rela	宇部興産	1696	1625	1671	1639		1530.298	-84	-4.875
2020-03-11		4208 etc rela	宇部興産	1785	1722	1741	1723		1608.727	14	0.819
2020-03-10		4208 etc rela	宇部興産	1717	1598	1650	1709		1595.655	4	0.235
2020-03-09		4208 etc rela	宇部興産	1768	1691	1747	1705		1591.921	-143	-7.738
2020-03-06		4208 etc rela	宇部興産	1898	1837	1898	1848		1725.437	-89	-4.595
2020-03-05		4208 etc rela	宇部興産	1984	1923	1970	1937		1808.534	-9	-0.462
2020-03-04		4208 etc rela	宇部興産	1972	1913	1920	1946		1816.937	6	0.309
2020-03-03		4208 etc rela	宇部興産	1992	1940	1987	1940		1811.335	-17	-0.869
2020-03-02		4208 etc rela	宇部興産	1993	1918	1933	1957		1827.207	-11	-0.559
2020-02-28		4208 etc rela	宇部興産	1983	1945	1965	1968		1837.478	-63	-3.102
2020-02-27		4208 etc rela	宇部興産	2068	2020	2068	2031		1896.3	-53	-2.543
2020-02-26		4208 etc rela	宇部興産	2093	2053	2061	2084		1945.784	4	0.192
2020-02-25		4208 etc rela	宇部興産	2104	2063	2070	2080		1942.05	-89	-4.103
2020-02-21		4208 etc rela	宇部興産	2185	2163	2170	2169		2025.147	3	0.139
2020-02-20		4208 etc rela	宇部興産	2188	2159	2160	2166		2022.346	27	1.262
2020-02-19		4208 etc rela	宇部興産	2166	2139	2164	2139		1997.137	-37	-1.7
2020-02-18		4208 etc rela	宇部興産	2220	2168	2199	2176		2031.683	-23	-1.046
2020-02-17		4208 etc rela	宇部興産	2203	2171	2190	2199		2053.157	-19	-0.857
2020-02-14		4208 etc rela	宇部興産	2220	2196	2206	2218		2070.897	-2	-0.09
2020-02-13		4208 etc rela	宇部興産	2243	2218	2240	2220		2072.765	5	0.226
2020-02-12		4208 etc rela	宇部興産	2234	2199	2232	2215		2068.096	-11	-0.494
2020-02-10		4208 etc rela	宇部興産	2236	2188	2202	2226		2078.367	-10	-0.447
2020-02-07		4208 etc rela	宇部興産	2253	2217	2253	2236		2087.703	-11	-0.49
2020-02-06		4208 etc rela	宇部興産	2275	2203	2221	2247		2097.974	57	2.603
2020-02-05		4208 etc rela	宇部興産	2203	2165	2188	2190		2044.754	-32	-1.44
2020-02-04		4208 etc rela	宇部興産	2245	2205	2220	2222		2074.632	14	0.634
2020-02-03		4208 etc rela	宇部興産	2220	2177	2185	2208		2061.561	-26	-1.164
2020-01-31		4208 etc rela	宇部興産	2258	2228	2240	2234		2085.836	22	0.995
2020-01-30		4208 etc rela	宇部興産	2236	2201	2233	2212		2065.295	-28	-1.25
2020-01-29		4208 etc rela	宇部興産	2242	2214	2241	2240		2091.438	13	0.584
2020-01-28		4208 etc rela	宇部興産	2240	2201	2204	2227		2079.3	-17	-0.758
2020-01-27		4208 etc rela	宇部興産	2271	2239	2271	2244		2095.173	-64	-2.773
2020-01-24		4208 etc rela	宇部興産	2327	2300	2323	2308		2154.928	-3	-0.13
2020-01-23		4208 etc rela	宇部興産	2324	2300	2324	2311		2157.729	-44	-1.868
2020-01-22		4208 etc rela	宇部興産	2358	2330	2340	2355		2198.811	8	0.341
2020-01-21		4208 etc rela	宇部興産	2379	2343	2378	2347		2191.342	-43	-1.799
2020-01-20		4208 etc rela	宇部興産	2397	2377	2377	2390		2231.49	13	0.547
2020-01-17		4208 etc rela	宇部興産	2381	2351	2359	2377		2219.352	31	1.321
2020-01-16		4208 etc rela	宇部興産	2370	2345	2365	2346		2190.408	7	0.299
2020-01-15		4208 etc rela	宇部興産	2351	2323	2329	2339		2183.872	10	0.429
2020-01-14		4208 etc rela	宇部興産	2338	2304	2307	2329		2174.535	32	1.393
2020-01-10		4208 etc rela	宇部興産	2317	2290	2311	2297		2144.658	-14	-0.606
2020-01-09		4208 etc rela	宇部興産	2336	2307	2318	2311		2157.729	17	0.741
2020-01-08		4208 etc rela	宇部興産	2301	2271	2301	2294		2141.857	-49	-2.091
2020-01-07		4208 etc rela	宇部興産	2359	2323	2342	2343		2187.607	11	0.472
2020-01-06		4208 etc rela	宇部興産	2344	2322	2334	2332		2177.336	-47	-1.976
2019-12-30		4208 etc rela	宇部興産	2386	2341	2356	2379		2221.219	-9	-0.377
2019-12-27		4208 etc rela	宇部興産	2393	2378	2391	2388		2229.623	-2	-0.084
2019-12-26		4208 etc rela	宇部興産	2394	2370	2373	2390		2231.49	22	0.929
2019-12-25		4208 etc rela	宇部興産	2410	2365	2410	2368		2210.949	-37	-1.538
2019-12-24		4208 etc rela	宇部興産	2414	2390	2412	2405		2245.495	-2	-0.083
2019-12-23		4208 etc rela	宇部興産	2432	2404	2422	2407		2247.362	-25	-1.028
2019-12-20		4208 etc rela	宇部興産	2459	2432	2450	2432		2270.705	-11	-0.45
2019-12-19		4208 etc rela	宇部興産	2448	2428	2440	2443		2280.975	8	0.329
2019-12-18		4208 etc rela	宇部興産	2442	2417	2441	2435		2273.505	-10	-0.409
2019-12-17		4208 etc rela	宇部興産	2463	2439	2460	2445		2282.842	-5	-0.204
2019-12-16		4208 etc rela	宇部興産	2486	2450	2467	2450		2287.511	-29	-1.17
2019-12-13		4208 etc rela	宇部興産	2492	2449	2459	2479		2314.587	70	2.906
2019-12-12		4208 etc rela	宇部興産	2427	2395	2409	2409		2249.23	13	0.543
2019-12-11		4208 etc rela	宇部興産	2404	2368	2372	2396		2237.092	20	0.842
2019-12-10		4208 etc rela	宇部興産	2389	2374	2386	2376		2218.418	-5	-0.21
2019-12-09		4208 etc rela	宇部興産	2393	2361	2377	2381		2223.087	23	0.975
2019-12-06		4208 etc rela	宇部興産	2382	2356	2376	2358		2201.612	-11	-0.464
2019-12-05		4208 etc rela	宇部興産	2388	2360	2369	2369		2211.883	24	1.023
2019-12-04		4208 etc rela	宇部興産	2352	2323	2337	2345		2189.474	-11	-0.467
2019-12-03		4208 etc rela	宇部興産	2365	2339	2356	2356		2199.745	-48	-1.997
2019-12-02		4208 etc rela	宇部興産	2423	2380	2386	2404		2244.562	53	2.254
2019-11-29		4208 etc rela	宇部興産	2372	2347	2357	2351		2195.076	-14	-0.592
2019-11-28		4208 etc rela	宇部興産	2402	2356	2395	2365		2208.148	-18	-0.755
2019-11-27		4208 etc rela	宇部興産	2395	2351	2353	2383		2224.954	60	2.583
2019-11-26		4208 etc rela	宇部興産	2362	2323	2349	2323		2168.933	1	0.043
2019-11-25		4208 etc rela	宇部興産	2351	2317	2344	2322		2168	12	0.519
2019-11-22		4208 etc rela	宇部興産	2332	2297	2298	2310		2156.796	24	1.05
2019-11-21		4208 etc rela	宇部興産	2318	2243	2301	2286		2134.387	-28	-1.21
2019-11-20		4208 etc rela	宇部興産	2355	2308	2336	2314		2160.53	-38	-1.616
2019-11-19		4208 etc rela	宇部興産	2370	2326	2339	2352		2196.01	-1	-0.042
2019-11-18		4208 etc rela	宇部興産	2364	2343	2358	2353		2196.944	-7	-0.297
2019-11-15		4208 etc rela	宇部興産	2370	2337	2344	2360		2203.479	29	1.244
2019-11-14		4208 etc rela	宇部興産	2390	2328	2390	2331		2176.403	-47	-1.976
2019-11-13		4208 etc rela	宇部興産	2410	2369	2410	2378		2220.286	-56	-2.301
2019-11-12		4208 etc rela	宇部興産	2437	2407	2418	2434		2272.572	16	0.662
2019-11-11		4208 etc rela	宇部興産	2439	2415	2433	2418		2257.633	11	0.457
2019-11-08		4208 etc rela	宇部興産	2407	2372	2381	2407		2247.362	50	2.121
2019-11-07		4208 etc rela	宇部興産	2360	2309	2325	2357		2200.678	0	0
2019-11-06		4208 etc rela	宇部興産	2357	2275	2280	2357		2200.678	71	3.106
2019-11-05		4208 etc rela	宇部興産	2326	2270	2298	2286		2134.387	-62	-2.641
2019-11-01		4208 etc rela	宇部興産	2355	2304	2331	2348		2192.275	6	0.256
2019-10-31		4208 etc rela	宇部興産	2355	2306	2329	2342		2186.673	22	0.948
2019-10-30		4208 etc rela	宇部興産	2353	2306	2350	2320		2166.133	-44	-1.861
2019-10-29		4208 etc rela	宇部興産	2407	2347	2390	2364		2207.214	56	2.426
2019-10-28		4208 etc rela	宇部興産	2318	2297	2313	2308		2154.928	20	0.874
2019-10-25		4208 etc rela	宇部興産	2316	2278	2301	2288		2136.255	-11	-0.478
2019-10-24		4208 etc rela	宇部興産	2313	2289	2299	2299		2146.525	10	0.437
2019-10-23		4208 etc rela	宇部興産	2305	2264	2296	2289		2137.188	13	0.571
2019-10-21		4208 etc rela	宇部興産	2286	2257	2264	2276		2125.051	20	0.887
2019-10-18		4208 etc rela	宇部興産	2272	2246	2246	2256		2106.377	1	0.044
2019-10-17		4208 etc rela	宇部興産	2269	2249	2266	2255		2105.443	-12	-0.529
2019-10-16		4208 etc rela	宇部興産	2320	2257	2304	2267		2116.647	4	0.177
2019-10-15		4208 etc rela	宇部興産	2296	2260	2281	2263		2112.913	30	1.343
2019-10-11		4208 etc rela	宇部興産	2237	2202	2220	2233		2084.902	45	2.057
2019-10-10		4208 etc rela	宇部興産	2190	2150	2175	2188		2042.887	31	1.437
2019-10-09		4208 etc rela	宇部興産	2159	2130	2130	2157		2013.943	-14	-0.645
2019-10-08		4208 etc rela	宇部興産	2183	2158	2158	2171		2027.014	41	1.925
2019-10-07		4208 etc rela	宇部興産	2151	2117	2138	2130		1988.734	-16	-0.746
2019-10-04		4208 etc rela	宇部興産	2146	2108	2120	2146		2003.672	9	0.421
2019-10-03		4208 etc rela	宇部興産	2155	2122	2136	2137		1995.269	-63	-2.864
2019-10-02		4208 etc rela	宇部興産	2201	2181	2188	2200		2054.091	-27	-1.212
2019-10-01		4208 etc rela	宇部興産	2237	2182	2182	2227		2079.3	48	2.203
2019-09-30		4208 etc rela	宇部興産	2215	2174	2181	2179		2034.484	-14	-0.638
2019-09-27		4208 etc rela	宇部興産	2213	2168	2197	2193		2047.555	-32	-1.438
2019-09-26		4208 etc rela	宇部興産	2272	2219	2238	2225		2035.417	21	0.953
2019-09-25		4208 etc rela	宇部興産	2209	2174	2196	2204		2016.207	-16	-0.721
2019-09-24		4208 etc rela	宇部興産	2227	2189	2194	2220		2030.844	31	1.416
2019-09-20		4208 etc rela	宇部興産	2199	2168	2199	2189		2002.485	-26	-1.174
2019-09-19		4208 etc rela	宇部興産	2242	2204	2215	2215		2026.269	24	1.095
2019-09-18		4208 etc rela	宇部興産	2210	2171	2210	2191		2004.315	-31	-1.395
2019-09-17		4208 etc rela	宇部興産	2238	2210	2231	2222		2032.673	-20	-0.892
2019-09-13		4208 etc rela	宇部興産	2244	2199	2225	2242		2050.969	16	0.719
2019-09-12		4208 etc rela	宇部興産	2264	2222	2250	2226		2036.333	2	0.09
2019-09-11		4208 etc rela	宇部興産	2229	2187	2197	2224		2034.503	50	2.3
2019-09-10		4208 etc rela	宇部興産	2177	2112	2114	2174		1988.763	94	4.519
2019-09-09		4208 etc rela	宇部興産	2080	2059	2077	2080		1902.772	1	0.048
2019-09-06		4208 etc rela	宇部興産	2099	2074	2089	2079		1901.858	9	0.435
2019-09-05		4208 etc rela	宇部興産	2091	2031	2032	2070		1893.624	48	2.374
2019-09-04		4208 etc rela	宇部興産	2038	2005	2038	2022		1849.714	-23	-1.125
2019-09-03		4208 etc rela	宇部興産	2054	2017	2019	2045		1870.755	22	1.087
2019-09-02		4208 etc rela	宇部興産	2031	2009	2019	2023		1850.629	-11	-0.541
2019-08-30		4208 etc rela	宇部興産	2034	2016	2018	2034		1860.692	46	2.314
2019-08-29		4208 etc rela	宇部興産	1996	1965	1990	1988		1818.611	-3	-0.151
2019-08-28		4208 etc rela	宇部興産	1998	1980	1990	1991		1821.356	12	0.606
2019-08-27		4208 etc rela	宇部興産	1995	1973	1988	1979		1810.378	9	0.457
2019-08-26		4208 etc rela	宇部興産	1978	1941	1950	1970		1802.145	-39	-1.941
2019-08-23		4208 etc rela	宇部興産	2038	2003	2027	2009		1837.822	-7	-0.347
2019-08-22		4208 etc rela	宇部興産	2019	2005	2016	2016		1844.226	15	0.75
2019-08-21		4208 etc rela	宇部興産	2003	1979	1991	2001		1830.504	-29	-1.429
2019-08-20		4208 etc rela	宇部興産	2030	2010	2010	2030		1857.033	14	0.694
2019-08-19		4208 etc rela	宇部興産	2029	2002	2008	2016		1844.226	23	1.154
2019-08-16		4208 etc rela	宇部興産	1993	1959	1975	1993		1823.185	1	0.05
2019-08-15		4208 etc rela	宇部興産	2001	1970	1984	1992		1822.27	-44	-2.161
2019-08-14		4208 etc rela	宇部興産	2043	2019	2026	2036		1862.521	50	2.518
2019-08-13		4208 etc rela	宇部興産	2002	1972	1984	1986		1816.782	-29	-1.439
2019-08-09		4208 etc rela	宇部興産	2047	2002	2046	2015		1843.311	8	0.399
2019-08-08		4208 etc rela	宇部興産	2026	1988	1990	2007		1835.992	6	0.3
2019-08-07		4208 etc rela	宇部興産	2029	1994	2020	2001		1830.504	-41	-2.008
2019-08-06		4208 etc rela	宇部興産	2051	1946	1958	2042		1868.01	2	0.098
2019-08-05		4208 etc rela	宇部興産	2061	1986	2057	2040		1866.181	-52	-2.486
2019-08-02		4208 etc rela	宇部興産	2173	2083	2157	2092		1913.75	-136	-6.104
2019-08-01		4208 etc rela	宇部興産	2269	2172	2180	2228		2038.162	-51	-2.238
2019-07-31		4208 etc rela	宇部興産	2285	2248	2250	2279		2084.816	34	1.514
2019-07-30		4208 etc rela	宇部興産	2262	2230	2240	2245		2053.713	12	0.537
2019-07-29		4208 etc rela	宇部興産	2270	2224	2270	2233		2042.736	-46	-2.018
2019-07-26		4208 etc rela	宇部興産	2293	2272	2288	2279		2084.816	-20	-0.87
2019-07-25		4208 etc rela	宇部興産	2316	2293	2300	2299		2103.112	21	0.922
2019-07-24		4208 etc rela	宇部興産	2282	2255	2268	2278		2083.902	19	0.841
2019-07-23		4208 etc rela	宇部興産	2269	2210	2219	2259		2066.521	47	2.125
2019-07-22		4208 etc rela	宇部興産	2254	2203	2234	2212		2023.526	-20	-0.896
2019-07-19		4208 etc rela	宇部興産	2244	2165	2174	2232		2041.821	72	3.333
2019-07-18		4208 etc rela	宇部興産	2222	2155	2211	2160		1975.956	-80	-3.571
2019-07-17		4208 etc rela	宇部興産	2262	2212	2222	2240		2049.139	15	0.674
2019-07-16		4208 etc rela	宇部興産	2231	2195	2200	2225		2035.417	16	0.724
2019-07-12		4208 etc rela	宇部興産	2216	2194	2213	2209		2020.781	3	0.136
2019-07-11		4208 etc rela	宇部興産	2209	2166	2185	2206		2018.036	21	0.961
2019-07-10		4208 etc rela	宇部興産	2211	2182	2203	2185		1998.826	-34	-1.532
2019-07-09		4208 etc rela	宇部興産	2243	2208	2235	2219		2029.929	-17	-0.76
2019-07-08		4208 etc rela	宇部興産	2251	2225	2249	2236		2045.48	-3	-0.134
2019-07-05		4208 etc rela	宇部興産	2260	2231	2255	2239		2048.225	-15	-0.665
2019-07-04		4208 etc rela	宇部興産	2259	2216	2258	2254		2061.947	-4	-0.177
2019-07-03		4208 etc rela	宇部興産	2297	2233	2296	2258		2065.606	-61	-2.63
2019-07-02		4208 etc rela	宇部興産	2330	2283	2294	2319		2121.408	21	0.914
2019-07-01		4208 etc rela	宇部興産	2299	2222	2257	2298		2102.198	64	2.865
2019-06-28		4208 etc rela	宇部興産	2242	2218	2231	2234		2043.651	7	0.314
2019-06-27		4208 etc rela	宇部興産	2233	2204	2211	2227		2037.247	45	2.062
2019-06-26		4208 etc rela	宇部興産	2206	2164	2167	2182		1996.081	6	0.276
2019-06-25		4208 etc rela	宇部興産	2211	2166	2209	2176		1990.593	-12	-0.548
2019-06-24		4208 etc rela	宇部興産	2199	2174	2188	2188		2001.57	6	0.275
2019-06-21		4208 etc rela	宇部興産	2197	2156	2170	2182		1996.081	7	0.322
2019-06-20		4208 etc rela	宇部興産	2176	2140	2167	2175		1989.678	8	0.369
2019-06-19		4208 etc rela	宇部興産	2185	2125	2130	2167		1982.359	68	3.24
2019-06-18		4208 etc rela	宇部興産	2123	2085	2100	2099		1920.153	-4	-0.19
2019-06-17		4208 etc rela	宇部興産	2147	2092	2139	2103		1923.813	-55	-2.549
2019-06-14		4208 etc rela	宇部興産	2166	2136	2151	2158		1974.126	-7	-0.323
2019-06-13		4208 etc rela	宇部興産	2187	2148	2172	2165		1980.53	-23	-1.051
2019-06-12		4208 etc rela	宇部興産	2206	2167	2176	2188		2001.57	-10	-0.455
2019-06-11		4208 etc rela	宇部興産	2204	2154	2162	2198		2010.718	25	1.15
2019-06-10		4208 etc rela	宇部興産	2202	2167	2199	2173		1987.848	-10	-0.458
2019-06-07		4208 etc rela	宇部興産	2203	2170	2190	2183		1996.996	12	0.553
2019-06-06		4208 etc rela	宇部興産	2185	2160	2167	2171		1986.019	-2	-0.092
2019-06-05		4208 etc rela	宇部興産	2187	2155	2166	2173		1987.848	78	3.723
2019-06-04		4208 etc rela	宇部興産	2095	2042	2051	2095		1916.494	66	3.253
2019-06-03		4208 etc rela	宇部興産	2058	2017	2051	2029		1856.118	-52	-2.499
2019-05-31		4208 etc rela	宇部興産	2099	2064	2086	2081		1903.687	-21	-0.999
2019-05-30		4208 etc rela	宇部興産	2118	2080	2085	2102		1922.898	10	0.478
2019-05-29		4208 etc rela	宇部興産	2097	2040	2070	2092		1913.75	1	0.048
2019-05-28		4208 etc rela	宇部興産	2102	2067	2085	2091		1912.835	-30	-1.414
2019-05-27		4208 etc rela	宇部興産	2139	2106	2122	2121		1940.279	-16	-0.749
2019-05-24		4208 etc rela	宇部興産	2137	2070	2090	2137		1954.916	9	0.423
2019-05-23		4208 etc rela	宇部興産	2132	2090	2121	2128		1946.682	-7	-0.328
2019-05-22		4208 etc rela	宇部興産	2179	2127	2165	2135		1953.086	-14	-0.651
2019-05-21		4208 etc rela	宇部興産	2151	2077	2103	2149		1965.893	24	1.129
2019-05-20		4208 etc rela	宇部興産	2155	2099	2146	2125		1943.938	-28	-1.301
2019-05-17		4208 etc rela	宇部興産	2191	2147	2185	2153		1969.552	9	0.42
2019-05-16		4208 etc rela	宇部興産	2188	2121	2187	2144		1961.319	-37	-1.696
2019-05-15		4208 etc rela	宇部興産	2267	2160	2244	2181		1995.167	87	4.155
2019-05-14		4208 etc rela	宇部興産	2094	2007	2020	2094		1915.579	9	0.432
2019-05-13		4208 etc rela	宇部興産	2122	2083	2119	2085		1907.346	-48	-2.25
2019-05-10		4208 etc rela	宇部興産	2159	2111	2132	2133		1951.256	-13	-0.606
2019-05-09		4208 etc rela	宇部興産	2207	2143	2200	2146		1963.149	-72	-3.246
2019-05-08		4208 etc rela	宇部興産	2250	2209	2231	2218		2029.014	-63	-2.762
2019-05-07		4208 etc rela	宇部興産	2359	2270	2337	2281		2086.646	-89	-3.755
2019-04-26		4208 etc rela	宇部興産	2372	2349	2366	2370		2168.063	-35	-1.455
2019-04-25		4208 etc rela	宇部興産	2410	2367	2372	2405		2200.081	22	0.923
2019-04-24		4208 etc rela	宇部興産	2450	2378	2449	2383		2179.955	-58	-2.376
2019-04-23		4208 etc rela	宇部興産	2452	2406	2452	2441		2233.013	8	0.329
2019-04-22		4208 etc rela	宇部興産	2458	2418	2458	2433		2225.695	-25	-1.017
2019-04-19		4208 etc rela	宇部興産	2484	2448	2479	2458		2248.565	8	0.327
2019-04-18		4208 etc rela	宇部興産	2487	2444	2486	2450		2241.246	-28	-1.13
2019-04-17		4208 etc rela	宇部興産	2497	2467	2486	2478		2266.861	-8	-0.322
2019-04-16		4208 etc rela	宇部興産	2504	2467	2483	2486		2274.179	-14	-0.56
2019-04-15		4208 etc rela	宇部興産	2516	2478	2488	2500		2286.986	64	2.627
2019-04-12		4208 etc rela	宇部興産	2445	2410	2441	2436		2228.439	-12	-0.49
2019-04-11		4208 etc rela	宇部興産	2450	2413	2442	2448		2239.417	-13	-0.528
2019-04-10		4208 etc rela	宇部興産	2468	2429	2443	2461		2251.309	-11	-0.445
2019-04-09		4208 etc rela	宇部興産	2504	2468	2500	2472		2261.372	-19	-0.763
2019-04-08		4208 etc rela	宇部興産	2519	2487	2504	2491		2278.753	-11	-0.44
2019-04-05		4208 etc rela	宇部興産	2507	2476	2482	2502		2288.815	32	1.296
2019-04-04		4208 etc rela	宇部興産	2502	2453	2455	2470		2259.542	15	0.611
2019-04-03		4208 etc rela	宇部興産	2456	2431	2442	2455		2245.82	40	1.656
2019-04-02		4208 etc rela	宇部興産	2435	2397	2414	2415		2209.229	21	0.877
2019-04-01		4208 etc rela	宇部興産	2405	2312	2320	2394		2190.018	119	5.231
2019-03-29		4208 etc rela	宇部興産	2315	2250	2302	2275		2081.157	-21	-0.915
2019-03-28		4208 etc rela	宇部興産	2317	2283	2311	2296		2100.368	-27	-1.162
2019-03-27		4208 etc rela	宇部興産	2342	2298	2341	2323		2125.067	-79	-3.289
2019-03-26		4208 etc rela	宇部興産	2407	2325	2358	2402		2124.152	78	3.356
2019-03-25		4208 etc rela	宇部興産	2328	2288	2318	2324		2055.175	-44	-1.858
2019-03-22		4208 etc rela	宇部興産	2368	2321	2352	2368		2094.085	10	0.424
2019-03-20		4208 etc rela	宇部興産	2370	2330	2330	2358		2085.242	18	0.769
2019-03-19		4208 etc rela	宇部興産	2408	2299	2386	2340		2069.324	-70	-2.905
2019-03-18		4208 etc rela	宇部興産	2417	2384	2392	2410		2131.227	37	1.559
2019-03-15		4208 etc rela	宇部興産	2403	2352	2355	2373		2098.507	-7	-0.294
2019-03-14		4208 etc rela	宇部興産	2433	2377	2429	2380		2104.698	-39	-1.612
2019-03-13		4208 etc rela	宇部興産	2461	2415	2450	2419		2139.186	-59	-2.381
2019-03-12		4208 etc rela	宇部興産	2492	2443	2466	2478		2191.362	44	1.808
2019-03-11		4208 etc rela	宇部興産	2446	2384	2388	2434		2152.451	51	2.14
2019-03-08		4208 etc rela	宇部興産	2454	2372	2445	2383		2107.35	-91	-3.678
2019-03-07		4208 etc rela	宇部興産	2490	2466	2470	2474		2187.824	-28	-1.119
2019-03-06		4208 etc rela	宇部興産	2511	2477	2493	2502		2212.585	-1	-0.04
2019-03-05		4208 etc rela	宇部興産	2556	2494	2545	2503		2213.47	-64	-2.493
2019-03-04		4208 etc rela	宇部興産	2582	2553	2560	2567		2270.066	45	1.784
2019-03-01		4208 etc rela	宇部興産	2551	2505	2535	2522		2230.271	-2	-0.079
2019-02-28		4208 etc rela	宇部興産	2581	2524	2581	2524		2232.041	-67	-2.586
2019-02-27		4208 etc rela	宇部興産	2600	2560	2560	2591		2291.29	31	1.211
2019-02-26		4208 etc rela	宇部興産	2590	2555	2577	2560		2263.876	-17	-0.66
2019-02-25		4208 etc rela	宇部興産	2594	2567	2590	2577		2278.91	8	0.311
2019-02-22		4208 etc rela	宇部興産	2573	2553	2572	2569		2271.835	-20	-0.772
2019-02-21		4208 etc rela	宇部興産	2598	2556	2589	2589		2289.522	14	0.544
2019-02-20		4208 etc rela	宇部興産	2604	2562	2580	2575		2277.141	-18	-0.694
2019-02-19		4208 etc rela	宇部興産	2607	2575	2588	2593		2293.059	-8	-0.308
2019-02-18		4208 etc rela	宇部興産	2604	2551	2552	2601		2300.134	91	3.625
2019-02-15		4208 etc rela	宇部興産	2518	2470	2481	2510		2219.66	-6	-0.238
2019-02-14		4208 etc rela	宇部興産	2519	2485	2491	2516		2224.966	36	1.452
2019-02-13		4208 etc rela	宇部興産	2488	2436	2449	2480		2193.13	34	1.39
2019-02-12		4208 etc rela	宇部興産	2451	2373	2388	2446		2163.063	53	2.215
2019-02-08		4208 etc rela	宇部興産	2457	2379	2456	2393		2116.194	-118	-4.699
2019-02-07		4208 etc rela	宇部興産	2564	2493	2554	2511		2220.544	-58	-2.258
2019-02-06		4208 etc rela	宇部興産	2611	2545	2571	2569		2271.835	-22	-0.849
2019-02-05		4208 etc rela	宇部興産	2616	2529	2535	2591		2291.29	142	5.798
2019-02-04		4208 etc rela	宇部興産	2464	2430	2438	2449		2165.716	7	0.287
2019-02-01		4208 etc rela	宇部興産	2459	2430	2432	2442		2159.526	-12	-0.489
2019-01-31		4208 etc rela	宇部興産	2485	2453	2470	2454		2170.138	24	0.988
2019-01-30		4208 etc rela	宇部興産	2458	2426	2443	2430		2148.914	-13	-0.532
2019-01-29		4208 etc rela	宇部興産	2495	2432	2454	2443		2160.41	6	0.246
2019-01-28		4208 etc rela	宇部興産	2486	2437	2459	2437		2155.104	-7	-0.286
2019-01-25		4208 etc rela	宇部興産	2469	2409	2428	2444		2161.294	66	2.775
2019-01-24		4208 etc rela	宇部興産	2391	2356	2365	2378		2102.929	9	0.38
2019-01-23		4208 etc rela	宇部興産	2392	2340	2362	2369		2094.97	1	0.042
2019-01-22		4208 etc rela	宇部興産	2448	2362	2425	2368		2094.085	-39	-1.62
2019-01-21		4208 etc rela	宇部興産	2419	2381	2382	2407		2128.574	63	2.688
2019-01-18		4208 etc rela	宇部興産	2352	2310	2321	2344		2072.862	48	2.091
2019-01-17		4208 etc rela	宇部興産	2336	2282	2336	2296		2030.414	-5	-0.217
2019-01-16		4208 etc rela	宇部興産	2314	2248	2305	2301		2034.836	13	0.568
2019-01-15		4208 etc rela	宇部興産	2307	2216	2226	2288		2023.339	27	1.194
2019-01-11		4208 etc rela	宇部興産	2271	2217	2235	2261		1999.462	32	1.436
2019-01-10		4208 etc rela	宇部興産	2245	2210	2220	2229		1971.164	-13	-0.58
2019-01-09		4208 etc rela	宇部興産	2267	2207	2260	2242		1982.66	-32	-1.407
2019-01-08		4208 etc rela	宇部興産	2292	2248	2268	2274		2010.959	27	1.202
2019-01-07		4208 etc rela	宇部興産	2282	2234	2251	2247		1987.082	87	4.028
2019-01-04		4208 etc rela	宇部興産	2173	2102	2146	2160		1910.146	-74	-3.312
2018-12-31		4208 etc rela	宇部興産	2234	2234	2234	2234		1975.586	0	0
2018-12-28		4208 etc rela	宇部興産	2264	2203	2209	2234		1975.586	23	1.04
2018-12-27		4208 etc rela	宇部興産	2215	2158	2198	2211		1955.246	107	5.086
2018-12-26		4208 etc rela	宇部興産	2117	2060	2075	2104		1860.623	49	2.384
2018-12-25		4208 etc rela	宇部興産	2090	2047	2082	2055		1817.291	-111	-5.125
2018-12-24		4208 etc rela	宇部興産	2166	2166	2166	2166		1915.451	0	0
2018-12-21		4208 etc rela	宇部興産	2219	2142	2209	2166		1915.451	-66	-2.957
2018-12-20		4208 etc rela	宇部興産	2304	2223	2271	2232		1973.817	-77	-3.335
2018-12-19		4208 etc rela	宇部興産	2334	2285	2314	2309		2041.91	4	0.174
2018-12-18		4208 etc rela	宇部興産	2315	2271	2310	2305		2038.373	-51	-2.165
2018-12-17		4208 etc rela	宇部興産	2410	2350	2377	2356		2083.474	-71	-2.925
2018-12-14		4208 etc rela	宇部興産	2462	2388	2450	2427		2146.261	-38	-1.542
2018-12-13		4208 etc rela	宇部興産	2468	2416	2429	2465		2179.865	53	2.197
2018-12-12		4208 etc rela	宇部興産	2419	2357	2372	2412		2132.996	59	2.507
2018-12-11		4208 etc rela	宇部興産	2398	2336	2392	2353		2080.821	-38	-1.589
2018-12-10		4208 etc rela	宇部興産	2416	2365	2410	2391		2114.425	-52	-2.129
2018-12-07		4208 etc rela	宇部興産	2483	2407	2480	2443		2160.41	-37	-1.492
2018-12-06		4208 etc rela	宇部興産	2509	2445	2498	2480		2193.13	-37	-1.47
2018-12-05		4208 etc rela	宇部興産	2550	2501	2513	2517		2225.85	-43	-1.68
2018-12-04		4208 etc rela	宇部興産	2609	2556	2607	2560		2263.876	-84	-3.177
2018-12-03		4208 etc rela	宇部興産	2671	2625	2629	2644		2338.16	57	2.203
2018-11-30		4208 etc rela	宇部興産	2643	2586	2622	2587		2287.753	-43	-1.635
2018-11-29		4208 etc rela	宇部興産	2661	2599	2600	2630		2325.779	35	1.349
2018-11-28		4208 etc rela	宇部興産	2617	2515	2605	2595		2294.827	-11	-0.422
2018-11-27		4208 etc rela	宇部興産	2616	2583	2609	2606		2304.555	11	0.424
2018-11-26		4208 etc rela	宇部興産	2620	2577	2600	2595		2294.827	-8	-0.307
2018-11-23		4208 etc rela	宇部興産	2603	2603	2603	2603		2301.902	0	0
2018-11-22		4208 etc rela	宇部興産	2623	2563	2620	2603		2301.902	10	0.386
2018-11-21		4208 etc rela	宇部興産	2602	2536	2542	2593		2293.059	18	0.699
2018-11-20		4208 etc rela	宇部興産	2602	2558	2579	2575		2277.141	-16	-0.618
2018-11-19		4208 etc rela	宇部興産	2595	2543	2543	2591		2291.29	49	1.928
2018-11-16		4208 etc rela	宇部興産	2626	2537	2580	2542		2247.958	-23	-0.897
2018-11-15		4208 etc rela	宇部興産	2571	2514	2516	2565		2268.298	51	2.029
2018-11-14		4208 etc rela	宇部興産	2522	2474	2480	2514		2223.197	24	0.964
2018-11-13		4208 etc rela	宇部興産	2520	2464	2513	2490		2201.974	-73	-2.848
2018-11-12		4208 etc rela	宇部興産	2565	2516	2555	2563		2266.529	-24	-0.928
2018-11-09		4208 etc rela	宇部興産	2588	2507	2514	2587		2287.753	83	3.315
2018-11-08		4208 etc rela	宇部興産	2548	2500	2536	2504		2214.354	24	0.968
2018-11-07		4208 etc rela	宇部興産	2544	2469	2517	2480		2193.13	-12	-0.482
2018-11-06		4208 etc rela	宇部興産	2522	2489	2506	2492		2203.742	-11	-0.439
2018-11-05		4208 etc rela	宇部興産	2557	2485	2515	2503		2213.47	-50	-1.958
2018-11-02		4208 etc rela	宇部興産	2567	2471	2471	2553		2257.686	46	1.835
2018-11-01		4208 etc rela	宇部興産	2514	2471	2478	2507		2217.007	39	1.58
2018-10-31		4208 etc rela	宇部興産	2479	2414	2422	2468		2182.518	61	2.534
2018-10-30		4208 etc rela	宇部興産	2415	2349	2358	2407		2128.574	36	1.518
2018-10-29		4208 etc rela	宇部興産	2387	2337	2361	2371		2096.739	35	1.498
2018-10-26		4208 etc rela	宇部興産	2362	2307	2355	2336		2065.787	-10	-0.426
2018-10-25		4208 etc rela	宇部興産	2385	2337	2351	2346		2074.631	-103	-4.206
2018-10-24		4208 etc rela	宇部興産	2517	2409	2515	2449		2165.716	-93	-3.659
2018-10-23		4208 etc rela	宇部興産	2605	2539	2596	2542		2247.958	-79	-3.014
2018-10-22		4208 etc rela	宇部興産	2630	2563	2598	2621		2317.82	5	0.191
2018-10-19		4208 etc rela	宇部興産	2631	2602	2614	2616		2313.399	-48	-1.802
2018-10-18		4208 etc rela	宇部興産	2718	2662	2715	2664		2355.846	-46	-1.697
2018-10-17		4208 etc rela	宇部興産	2753	2696	2724	2710		2396.525	23	0.856
2018-10-16		4208 etc rela	宇部興産	2699	2646	2650	2687		2376.186	14	0.524
2018-10-15		4208 etc rela	宇部興産	2705	2651	2698	2673		2363.805	-44	-1.619
2018-10-12		4208 etc rela	宇部興産	2721	2662	2665	2717		2402.715	5	0.184
2018-10-11		4208 etc rela	宇部興産	2754	2698	2719	2712		2398.294	-105	-3.727
2018-10-10		4208 etc rela	宇部興産	2841	2772	2838	2817		2491.148	-26	-0.915
2018-10-09		4208 etc rela	宇部興産	2912	2829	2911	2843		2514.141	-109	-3.692
2018-10-08		4208 etc rela	宇部興産	2952	2952	2952	2952		2610.532	0	0
2018-10-05		4208 etc rela	宇部興産	3010	2950	2993	2952		2610.532	-88	-2.895
2018-10-04		4208 etc rela	宇部興産	3090	3015	3060	3040		2688.353	20	0.662
2018-10-03		4208 etc rela	宇部興産	3075	3005	3040	3020		2670.667	-60	-1.948
2018-10-02		4208 etc rela	宇部興産	3155	3065	3130	3080		2723.726	-20	-0.645
2018-10-01		4208 etc rela	宇部興産	3120	3070	3105	3100		2741.413	10	0.324
2018-09-28		4208 etc rela	宇部興産	3115	2989	3025	3090		2732.569	92	3.069
2018-09-27		4208 etc rela	宇部興産	3050	2996	3015	2998		2651.211	-32	-1.056
2018-09-26		4208 etc rela	宇部興産	3040	2987	3010	3030		2679.51	30	1
2018-09-25		4208 etc rela	宇部興産	3015	2920	2950	3000		2652.98	76	2.599
2018-09-24		4208 etc rela	宇部興産	2924	2924	2924	2924		2585.771	0	0
2018-09-21		4208 etc rela	宇部興産	2937	2875	2875	2924		2585.771	77	2.705
2018-09-20		4208 etc rela	宇部興産	2860	2825	2851	2847		2517.678	-6	-0.21
2018-09-19		4208 etc rela	宇部興産	2865	2786	2795	2853		2522.984	119	4.353
2018-09-18		4208 etc rela	宇部興産	2747	2653	2658	2734		2417.749	66	2.474
2018-09-17		4208 etc rela	宇部興産	2668	2668	2668	2668		2359.384	0	0
2018-09-14		4208 etc rela	宇部興産	2668	2622	2628	2668		2359.384	48	1.832
2018-09-13		4208 etc rela	宇部興産	2644	2580	2588	2620		2316.936	29	1.119
2018-09-12		4208 etc rela	宇部興産	2648	2572	2642	2591		2291.29	-58	-2.19
2018-09-11		4208 etc rela	宇部興産	2654	2625	2650	2649		2342.582	-10	-0.376
2018-09-10		4208 etc rela	宇部興産	2681	2654	2660	2659		2351.425	-10	-0.375
2018-09-07		4208 etc rela	宇部興産	2697	2658	2689	2669		2360.268	-39	-1.44
2018-09-06		4208 etc rela	宇部興産	2746	2685	2698	2708		2394.757	25	0.932
2018-09-05		4208 etc rela	宇部興産	2698	2655	2671	2683		2372.648	-8	-0.297
2018-09-04		4208 etc rela	宇部興産	2750	2682	2734	2691		2379.723	-90	-3.236
2018-09-03		4208 etc rela	宇部興産	2832	2761	2832	2781		2459.313	-46	-1.627
2018-08-31		4208 etc rela	宇部興産	2836	2802	2812	2827		2499.991	-10	-0.352
2018-08-30		4208 etc rela	宇部興産	2885	2824	2866	2837		2508.835	-14	-0.491
2018-08-29		4208 etc rela	宇部興産	2862	2827	2827	2851		2521.215	16	0.564
2018-08-28		4208 etc rela	宇部興産	2870	2827	2840	2835		2507.066	29	1.033
2018-08-27		4208 etc rela	宇部興産	2827	2734	2744	2806		2481.421	56	2.036
2018-08-24		4208 etc rela	宇部興産	2795	2744	2777	2750		2431.898	4	0.146
2018-08-23		4208 etc rela	宇部興産	2754	2715	2728	2746		2428.361	12	0.439
2018-08-22		4208 etc rela	宇部興産	2734	2691	2700	2734		2417.749	48	1.787
2018-08-21		4208 etc rela	宇部興産	2692	2647	2668	2686		2375.301	-9	-0.334
2018-08-20		4208 etc rela	宇部興産	2710	2672	2698	2695		2383.26	-3	-0.111
2018-08-17		4208 etc rela	宇部興産	2704	2677	2690	2698		2385.913	24	0.898
2018-08-16		4208 etc rela	宇部興産	2677	2624	2655	2674		2364.69	-31	-1.146
2018-08-15		4208 etc rela	宇部興産	2777	2688	2756	2705		2392.104	-53	-1.922
2018-08-14		4208 etc rela	宇部興産	2762	2712	2739	2758		2438.973	29	1.063
2018-08-13		4208 etc rela	宇部興産	2806	2728	2806	2729		2413.328	-97	-3.432
2018-08-10		4208 etc rela	宇部興産	2878	2820	2872	2826		2499.107	-52	-1.807
2018-08-09		4208 etc rela	宇部興産	2887	2827	2828	2878		2545.092	29	1.018
2018-08-08		4208 etc rela	宇部興産	2867	2826	2837	2849		2519.447	-12	-0.419
2018-08-07		4208 etc rela	宇部興産	2861	2805	2818	2861		2530.059	23	0.81
2018-08-06		4208 etc rela	宇部興産	2892	2834	2864	2838		2509.719	-35	-1.218
2018-08-03		4208 etc rela	宇部興産	2945	2867	2945	2873		2540.671	-54	-1.845
2018-08-02		4208 etc rela	宇部興産	2998	2897	2945	2927		2588.424	-5	-0.171
2018-08-01		4208 etc rela	宇部興産	3065	2927	3010	2932		2592.846	-63	-2.104
2018-07-31		4208 etc rela	宇部興産	3040	2961	3040	2995		2648.558	-35	-1.155
2018-07-30		4208 etc rela	宇部興産	3050	2955	2960	3030		2679.51	46	1.542
2018-07-27		4208 etc rela	宇部興産	2992	2946	2963	2984		2638.831	46	1.566
2018-07-26		4208 etc rela	宇部興産	2968	2923	2940	2938		2598.152	28	0.962
2018-07-25		4208 etc rela	宇部興産	2910	2869	2871	2910		2573.39	63	2.213
2018-07-24		4208 etc rela	宇部興産	2885	2831	2869	2847		2517.678	-10	-0.35
2018-07-23		4208 etc rela	宇部興産	2862	2833	2845	2857		2526.521	-38	-1.313
2018-07-20		4208 etc rela	宇部興産	2938	2874	2919	2895		2560.126	-28	-0.958
2018-07-19		4208 etc rela	宇部興産	2937	2892	2915	2923		2584.887	15	0.516
2018-07-18		4208 etc rela	宇部興産	2947	2879	2944	2908		2571.622	-23	-0.785
2018-07-17		4208 etc rela	宇部興産	2958	2871	2871	2931		2591.961	61	2.125
2018-07-16		4208 etc rela	宇部興産	2870	2870	2870	2870		2538.017	0	0
2018-07-13		4208 etc rela	宇部興産	2889	2820	2820	2870		2538.017	39	1.378
2018-07-12		4208 etc rela	宇部興産	2861	2819	2853	2831		2503.529	-51	-1.77
2018-07-11		4208 etc rela	宇部興産	2900	2848	2900	2882		2548.629	-39	-1.335
2018-07-10		4208 etc rela	宇部興産	2940	2884	2894	2921		2583.118	38	1.318
2018-07-09		4208 etc rela	宇部興産	2894	2837	2876	2883		2549.514	27	0.945
2018-07-06		4208 etc rela	宇部興産	2894	2843	2859	2856		2525.637	27	0.954
2018-07-05		4208 etc rela	宇部興産	2859	2824	2850	2829		2501.76	-16	-0.562
2018-07-04		4208 etc rela	宇部興産	2858	2824	2846	2845		2515.909	-10	-0.35
2018-07-03		4208 etc rela	宇部興産	2857	2808	2844	2855		2524.753	34	1.205
2018-07-02		4208 etc rela	宇部興産	2899	2818	2881	2821		2494.686	-58	-2.015
2018-06-29		4208 etc rela	宇部興産	2883	2836	2865	2879		2545.976	12	0.419
2018-06-28		4208 etc rela	宇部興産	2884	2834	2862	2867		2535.365	9	0.315
2018-06-27		4208 etc rela	宇部興産	2945	2832	2945	2858		2527.406	-46	-1.584
2018-06-26		4208 etc rela	宇部興産	2909	2801	2818	2904		2568.085	64	2.254
2018-06-25		4208 etc rela	宇部興産	2866	2831	2864	2840		2511.488	-32	-1.114
2018-06-22		4208 etc rela	宇部興産	2896	2854	2879	2872		2539.786	-47	-1.61
2018-06-21		4208 etc rela	宇部興産	2973	2913	2930	2919		2581.349	5	0.172
2018-06-20		4208 etc rela	宇部興産	2915	2830	2893	2914		2576.928	-15	-0.512
2018-06-19		4208 etc rela	宇部興産	3025	2925	2999	2929		2590.193	-101	-3.333
2018-06-18		4208 etc rela	宇部興産	3060	3000	3055	3030		2679.51	-55	-1.783
2018-06-15		4208 etc rela	宇部興産	3160	3065	3160	3085		2728.148	-70	-2.219
2018-06-14		4208 etc rela	宇部興産	3210	3150	3210	3155		2790.05	-20	-0.63
2018-06-13		4208 etc rela	宇部興産	3210	3145	3200	3175		2807.737	-25	-0.781
2018-06-12		4208 etc rela	宇部興産	3210	3145	3185	3200		2829.845	60	1.911
2018-06-11		4208 etc rela	宇部興産	3185	3130	3140	3140		2776.786	15	0.48
2018-06-08		4208 etc rela	宇部興産	3140	3025	3115	3125		2763.521	-60	-1.884
2018-06-07		4208 etc rela	宇部興産	3240	3180	3210	3185		2816.58	10	0.315
2018-06-06		4208 etc rela	宇部興産	3185	3135	3145	3175		2807.737	10	0.316
2018-06-05		4208 etc rela	宇部興産	3190	3150	3170	3165		2798.894	10	0.317
2018-06-04		4208 etc rela	宇部興産	3175	3120	3130	3155		2790.05	75	2.435
2018-06-01		4208 etc rela	宇部興産	3115	3060	3080	3080		2723.726	-15	-0.485
2018-05-31		4208 etc rela	宇部興産	3195	3095	3185	3095		2736.991	-75	-2.366
2018-05-30		4208 etc rela	宇部興産	3240	3155	3230	3170		2803.316	-160	-4.805
2018-05-29		4208 etc rela	宇部興産	3420	3305	3420	3330		2944.808	-110	-3.198
2018-05-28		4208 etc rela	宇部興産	3470	3425	3435	3440		3042.083	20	0.585
2018-05-25		4208 etc rela	宇部興産	3440	3370	3390	3420		3024.397	45	1.333
2018-05-24		4208 etc rela	宇部興産	3440	3375	3420	3375		2984.603	-40	-1.171
2018-05-23		4208 etc rela	宇部興産	3445	3395	3400	3415		3019.976	-15	-0.437
2018-05-22		4208 etc rela	宇部興産	3460	3410	3410	3430		3033.24	10	0.292
2018-05-21		4208 etc rela	宇部興産	3475	3420	3470	3420		3024.397	-70	-2.006
2018-05-18		4208 etc rela	宇部興産	3500	3475	3490	3490		3086.3	20	0.576
2018-05-17		4208 etc rela	宇部興産	3490	3420	3420	3470		3068.613	70	2.059
2018-05-16		4208 etc rela	宇部興産	3435	3380	3390	3400		3006.711	25	0.741
2018-05-15		4208 etc rela	宇部興産	3420	3375	3400	3375		2984.603	-15	-0.442
2018-05-14		4208 etc rela	宇部興産	3400	3325	3340	3390		2997.867	75	2.262
2018-05-11		4208 etc rela	宇部興産	3365	3255	3260	3315		2931.543	-15	-0.45
2018-05-10		4208 etc rela	宇部興産	3355	3285	3290	3330		2944.808	60	1.835
2018-05-09		4208 etc rela	宇部興産	3295	3255	3290	3270		2891.748	-5	-0.153
2018-05-08		4208 etc rela	宇部興産	3310	3265	3290	3275		2896.169	5	0.153
2018-05-07		4208 etc rela	宇部興産	3315	3230	3315	3270		2891.748	-40	-1.208
2018-05-04		4208 etc rela	宇部興産	3310	3310	3310	3310		2927.121	0	0
2018-05-03		4208 etc rela	宇部興産	3310	3310	3310	3310		2927.121	0	0
2018-05-02		4208 etc rela	宇部興産	3355	3295	3330	3310		2927.121	0	0
2018-05-01		4208 etc rela	宇部興産	3330	3280	3320	3310		2927.121	-30	-0.898
2018-04-30		4208 etc rela	宇部興産	3340	3340	3340	3340		2953.651	0	0
2018-04-27		4208 etc rela	宇部興産	3380	3315	3360	3340		2953.651	-5	-0.149
2018-04-26		4208 etc rela	宇部興産	3405	3335	3405	3345		2958.073	-45	-1.327
2018-04-25		4208 etc rela	宇部興産	3445	3360	3430	3390		2997.867	-85	-2.446
2018-04-24		4208 etc rela	宇部興産	3485	3410	3420	3475		3073.035	100	2.963
2018-04-23		4208 etc rela	宇部興産	3405	3365	3400	3375		2984.603	-5	-0.148
2018-04-20		4208 etc rela	宇部興産	3395	3325	3330	3380		2989.024	10	0.297
2018-04-19		4208 etc rela	宇部興産	3395	3340	3340	3370		2980.181	70	2.121
2018-04-18		4208 etc rela	宇部興産	3310	3245	3245	3300		2918.278	55	1.695
2018-04-17		4208 etc rela	宇部興産	3270	3235	3265	3245		2869.64	0	0
2018-04-16		4208 etc rela	宇部興産	3290	3230	3265	3245		2869.64	5	0.154
2018-04-13		4208 etc rela	宇部興産	3250	3205	3205	3240		2865.218	50	1.567
2018-04-12		4208 etc rela	宇部興産	3225	3165	3205	3190		2821.002	-10	-0.312
2018-04-11		4208 etc rela	宇部興産	3245	3185	3190	3200		2829.845	30	0.946
2018-04-10		4208 etc rela	宇部興産	3180	3080	3080	3170		2803.316	75	2.423
2018-04-09		4208 etc rela	宇部興産	3130	3070	3085	3095		2736.991	20	0.65
2018-04-06		4208 etc rela	宇部興産	3120	3070	3075	3075		2719.305	5	0.163
2018-04-05		4208 etc rela	宇部興産	3090	3040	3060	3070		2714.883	30	0.987
2018-04-04		4208 etc rela	宇部興産	3105	3030	3100	3040		2688.353	-50	-1.618
2018-04-03		4208 etc rela	宇部興産	3100	3055	3075	3090		2732.569	-20	-0.643
2018-04-02		4208 etc rela	宇部興産	3150	3100	3100	3110		2750.256	5	0.161
2018-03-30		4208 etc rela	宇部興産	3145	3095	3115	3105		2745.834	15	0.485
2018-03-29		4208 etc rela	宇部興産	3140	3060	3120	3090		2732.569	-10	-0.323
2018-03-28		4208 etc rela	宇部興産	3100	3040	3070	3100		2741.413	-45	-1.431
2018-03-27		4208 etc rela	宇部興産	3180	3110	3110	3145		2714.882	95	3.115
2018-03-26		4208 etc rela	宇部興産	3050	2977	2998	3050		2632.875	25	0.826
2018-03-23		4208 etc rela	宇部興産	3125	3010	3095	3025		2611.294	-70	-2.262
2018-03-22		4208 etc rela	宇部興産	3160	3070	3145	3095		2671.721	-45	-1.433
2018-03-21		4208 etc rela	宇部興産	3140	3140	3140	3140		2710.567	0	0
2018-03-20		4208 etc rela	宇部興産	3145	3065	3070	3140		2710.567	70	2.28
2018-03-19		4208 etc rela	宇部興産	3130	3065	3105	3070		2650.14	-40	-1.286
2018-03-16		4208 etc rela	宇部興産	3175	3110	3140	3110		2684.669	-25	-0.797
2018-03-15		4208 etc rela	宇部興産	3175	3100	3155	3135		2706.25	-20	-0.634
2018-03-14		4208 etc rela	宇部興産	3170	3130	3140	3155		2723.515	10	0.318
2018-03-13		4208 etc rela	宇部興産	3145	3105	3130	3145		2714.882	15	0.479
2018-03-12		4208 etc rela	宇部興産	3135	3080	3105	3130		2701.934	95	3.13
2018-03-09		4208 etc rela	宇部興産	3105	3015	3055	3035		2619.927	-5	-0.164
2018-03-08		4208 etc rela	宇部興産	3125	3030	3120	3040		2624.243	-65	-2.093
2018-03-07		4208 etc rela	宇部興産	3170	3095	3150	3105		2680.353	-75	-2.358
2018-03-06		4208 etc rela	宇部興産	3215	3165	3175	3180		2745.096	60	1.923
2018-03-05		4208 etc rela	宇部興産	3195	3105	3180	3120		2693.302	-100	-3.106
2018-03-02		4208 etc rela	宇部興産	3240	3190	3215	3220		2779.625	-65	-1.979
2018-03-01		4208 etc rela	宇部興産	3345	3265	3340	3285		2835.736	-75	-2.232
2018-02-28		4208 etc rela	宇部興産	3395	3330	3360	3360		2900.479	10	0.299
2018-02-27		4208 etc rela	宇部興産	3385	3330	3330	3350		2891.846	40	1.208
2018-02-26		4208 etc rela	宇部興産	3415	3295	3340	3310		2857.317	150	4.747
2018-02-23		4208 etc rela	宇部興産	3415	3130	3380	3160		2727.832	-215	-6.37
2018-02-22		4208 etc rela	宇部興産	3420	3350	3410	3375		2913.427	-45	-1.316
2018-02-21		4208 etc rela	宇部興産	3460	3410	3445	3420		2952.273	-25	-0.726
2018-02-20		4208 etc rela	宇部興産	3475	3420	3475	3445		2973.854	-25	-0.72
2018-02-19		4208 etc rela	宇部興産	3485	3390	3395	3470		2995.435	120	3.582
2018-02-16		4208 etc rela	宇部興産	3375	3275	3280	3350		2891.846	80	2.446
2018-02-15		4208 etc rela	宇部興産	3320	3265	3285	3270		2822.788	20	0.615
2018-02-14		4208 etc rela	宇部興産	3285	3195	3235	3250		2805.523	25	0.775
2018-02-13		4208 etc rela	宇部興産	3305	3215	3300	3225		2783.942	-40	-1.225
2018-02-12		4208 etc rela	宇部興産	3265	3265	3265	3265		2818.471	0	0
2018-02-09		4208 etc rela	宇部興産	3300	3205	3290	3265		2818.471	-130	-3.829
2018-02-08		4208 etc rela	宇部興産	3430	3355	3380	3395		2930.692	25	0.742
2018-02-07		4208 etc rela	宇部興産	3490	3370	3410	3370		2909.111	60	1.813
2018-02-06		4208 etc rela	宇部興産	3405	3240	3340	3310		2857.317	-100	-2.933
2018-02-05		4208 etc rela	宇部興産	3460	3315	3360	3410		2943.641	160	4.923
2018-02-02		4208 etc rela	宇部興産	3260	3220	3245	3250		2805.523	-20	-0.612
2018-02-01		4208 etc rela	宇部興産	3280	3240	3265	3270		2822.788	20	0.615
2018-01-31		4208 etc rela	宇部興産	3290	3245	3250	3250		2805.523	-25	-0.763
2018-01-30		4208 etc rela	宇部興産	3325	3260	3300	3275		2827.104	-25	-0.758
2018-01-29		4208 etc rela	宇部興産	3310	3245	3265	3300		2848.685	40	1.227
2018-01-26		4208 etc rela	宇部興産	3305	3255	3295	3260		2814.155	-25	-0.761
2018-01-25		4208 etc rela	宇部興産	3310	3280	3290	3285		2835.736	-30	-0.905
2018-01-24		4208 etc rela	宇部興産	3375	3310	3360	3315		2861.633	-35	-1.045
2018-01-23		4208 etc rela	宇部興産	3355	3300	3320	3350		2891.846	45	1.362
2018-01-22		4208 etc rela	宇部興産	3305	3270	3300	3305		2853.001	25	0.762
2018-01-19		4208 etc rela	宇部興産	3300	3255	3300	3280		2831.42	5	0.153
2018-01-18		4208 etc rela	宇部興産	3400	3270	3400	3275		2827.104	-75	-2.239
2018-01-17		4208 etc rela	宇部興産	3360	3340	3360	3350		2891.846	-15	-0.446
2018-01-16		4208 etc rela	宇部興産	3380	3340	3375	3365		2904.795	-5	-0.148
2018-01-15		4208 etc rela	宇部興産	3445	3365	3440	3370		2909.111	-50	-1.462
2018-01-12		4208 etc rela	宇部興産	3470	3410	3450	3420		2952.273	-30	-0.87
2018-01-11		4208 etc rela	宇部興産	3455	3425	3450	3450		2978.17	-20	-0.576
2018-01-10		4208 etc rela	宇部興産	3485	3435	3475	3470		2995.435	-15	-0.43
2018-01-09		4208 etc rela	宇部興産	3530	3470	3500	3485		3008.384	25	0.723
2018-01-08		4208 etc rela	宇部興産	3460	3460	3460	3460		2986.803	0	0
2018-01-05		4208 etc rela	宇部興産	3470	3430	3435	3460		2986.803	35	1.022
2018-01-04		4208 etc rela	宇部興産	3425	3335	3350	3425		2956.589	110	3.318
2018-01-03		4208 etc rela	宇部興産	3315	3315	3315	3315		2861.633	0	0
2018-01-02		4208 etc rela	宇部興産	3315	3315	3315	3315		2861.633	0	0
2018-01-01		4208 etc rela	宇部興産	3315	3315	3315	3315		2861.633	0	0