| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4118 etc rela | カネカ | 4080 | 4039 | 4067 | 4073 | 183900 | 17 | 0.419 | 4.016 | |
| 2025-07-14 | 15:30 | 4118 etc rela | カネカ | 4070 | 4013 | 4030 | 4056 | 176800 | 4 | 0.099 | -19.49 | |
| 2025-07-11 | 15:30 | 4118 etc rela | カネカ | 4090 | 4036 | 4048 | 4052 | 219600 | 34 | 0.846 | -19.324 | |
| 2025-07-10 | 15:30 | 4118 etc rela | カネカ | 4037 | 4000 | 4034 | 4018 | 272200 | 3 | 0.075 | -18.819 | |
| 2025-07-09 | 15:30 | 4118 etc rela | カネカ | 4040 | 3968 | 3970 | 4015 | 335300 | 60 | 1.517 | 14.242 | |
| 2025-07-08 | 15:30 | 4118 etc rela | カネカ | 3973 | 3880 | 3883 | 3955 | 293500 | 72 | 1.854 | 34.819 | |
| 2025-07-07 | 15:30 | 4118 etc rela | カネカ | 3932 | 3876 | 3920 | 3883 | 217700 | -54 | -1.372 | 6.351 | |
| 2025-07-04 | 15:30 | 4118 etc rela | カネカ | 3979 | 3928 | 3949 | 3937 | 204700 | -33 | -0.831 | 3.751 | |
| 2025-07-03 | 15:30 | 4118 etc rela | カネカ | 3987 | 3943 | 3969 | 3970 | 197300 | 1 | 0.025 | 8.885 | |
| 2025-07-02 | 15:30 | 4118 etc rela | カネカ | 3981 | 3927 | 3930 | 3969 | 181200 | 14 | 0.354 | -24.563 | |
| 2025-07-01 | 15:30 | 4118 etc rela | カネカ | 3967 | 3933 | 3967 | 3955 | 240200 | -25 | -0.628 | -3.028 | |
| 2025-06-30 | 15:30 | 4118 etc rela | カネカ | 4007 | 3977 | 4000 | 3980 | 247700 | 4 | 0.101 | 27.418 | |
| 2025-06-27 | 15:30 | 4118 etc rela | カネカ | 3987 | 3951 | 3966 | 3976 | 194400 | 19 | 0.48 | 10.142 | |
| 2025-06-26 | 15:30 | 4118 etc rela | カネカ | 3970 | 3922 | 3922 | 3957 | 176500 | 20 | 0.508 | -28.571 | |
| 2025-06-25 | 15:30 | 4118 etc rela | カネカ | 3945 | 3855 | 3897 | 3937 | 247100 | 77 | 1.995 | 56.889 | |
| 2025-06-24 | 15:30 | 4118 etc rela | カネカ | 3915 | 3845 | 3915 | 3860 | 157500 | 15 | 0.39 | -12.935 | |
| 2025-06-23 | 15:30 | 4118 etc rela | カネカ | 3861 | 3810 | 3838 | 3845 | 180900 | -30 | -0.774 | -36.348 | |
| 2025-06-20 | 15:30 | 4118 etc rela | カネカ | 3878 | 3855 | 3870 | 3875 | 284200 | -2 | -0.052 | 11.407 | |
| 2025-06-19 | 15:30 | 4118 etc rela | カネカ | 3921 | 3851 | 3909 | 3877 | 255100 | -32 | -0.819 | 66.95 | |
| 2025-06-18 | 15:30 | 4118 etc rela | カネカ | 3916 | 3860 | 3861 | 3909 | 152800 | 33 | 0.851 | -10.118 | |
| 2025-06-17 | 15:30 | 4118 etc rela | カネカ | 3886 | 3854 | 3856 | 3876 | 170000 | 20 | 0.519 | 5.263 | |
| 2025-06-16 | 15:30 | 4118 etc rela | カネカ | 3880 | 3852 | 3873 | 3856 | 161500 | -7 | -0.181 | -27.773 | |
| 2025-06-13 | 15:30 | 4118 etc rela | カネカ | 3915 | 3840 | 3901 | 3863 | 223600 | -60 | -1.529 | 80.032 | |
| 2025-06-12 | 15:30 | 4118 etc rela | カネカ | 3957 | 3909 | 3949 | 3923 | 124200 | -24 | -0.608 | -24.268 | |
| 2025-06-11 | 15:30 | 4118 etc rela | カネカ | 3947 | 3879 | 3885 | 3947 | 164000 | 80 | 2.069 | -7.813 | |
| 2025-06-10 | 15:30 | 4118 etc rela | カネカ | 3902 | 3865 | 3895 | 3867 | 177900 | -9 | -0.232 | 5.391 | |
| 2025-06-09 | 15:30 | 4118 etc rela | カネカ | 3920 | 3875 | 3914 | 3876 | 168800 | -38 | -0.971 | 28.855 | |
| 2025-06-06 | 15:30 | 4118 etc rela | カネカ | 3933 | 3908 | 3925 | 3914 | 131000 | 2 | 0.051 | -50.341 | |
| 2025-06-05 | 15:30 | 4118 etc rela | カネカ | 3942 | 3858 | 3862 | 3912 | 263800 | 5 | 0.128 | 99.395 | |
| 2025-06-04 | 15:30 | 4118 etc rela | カネカ | 3916 | 3884 | 3900 | 3907 | 132300 | 3 | 0.077 | -35.932 | |
| 2025-06-03 | 15:30 | 4118 etc rela | カネカ | 3915 | 3846 | 3868 | 3904 | 206500 | 19 | 0.489 | 14.659 | |
| 2025-06-02 | 15:30 | 4118 etc rela | カネカ | 3906 | 3864 | 3885 | 3885 | 180100 | -41 | -1.044 | -26.219 | |
| 2025-05-30 | 15:30 | 4118 etc rela | カネカ | 3944 | 3881 | 3889 | 3926 | 244100 | 13 | 0.332 | 39.168 | |
| 2025-05-29 | 15:30 | 4118 etc rela | カネカ | 3939 | 3895 | 3912 | 3913 | 175400 | 12 | 0.308 | -48.533 | |
| 2025-05-28 | 15:30 | 4118 etc rela | カネカ | 3949 | 3882 | 3885 | 3901 | 340800 | 76 | 1.987 | 40.71 | |
| 2025-05-27 | 15:30 | 4118 etc rela | カネカ | 3839 | 3730 | 3735 | 3825 | 242200 | 97 | 2.602 | 59.868 | |
| 2025-05-26 | 15:30 | 4118 etc rela | カネカ | 3743 | 3715 | 3728 | 3728 | 151500 | -1 | -0.027 | -3.503 | |
| 2025-05-23 | 15:30 | 4118 etc rela | カネカ | 3733 | 3696 | 3702 | 3729 | 157000 | 22 | 0.593 | 15.103 | |
| 2025-05-22 | 15:30 | 4118 etc rela | カネカ | 3728 | 3697 | 3708 | 3707 | 136400 | -38 | -1.015 | -25.87 | |
| 2025-05-21 | 15:30 | 4118 etc rela | カネカ | 3771 | 3704 | 3713 | 3745 | 184000 | 32 | 0.862 | 17.722 | |
| 2025-05-20 | 15:30 | 4118 etc rela | カネカ | 3775 | 3704 | 3743 | 3713 | 156300 | -7 | -0.188 | -30.564 | |
| 2025-05-19 | 15:30 | 4118 etc rela | カネカ | 3754 | 3707 | 3711 | 3720 | 225100 | -44 | -1.169 | -5.341 | |
| 2025-05-16 | 15:30 | 4118 etc rela | カネカ | 3808 | 3725 | 3798 | 3764 | 237800 | -25 | -0.66 | -64.634 | |
| 2025-05-15 | 15:30 | 4118 etc rela | カネカ | 3865 | 3775 | 3850 | 3789 | 672400 | 163 | 4.495 | 244.291 | |
| 2025-05-14 | 15:30 | 4118 etc rela | カネカ | 3668 | 3600 | 3651 | 3626 | 195300 | -17 | -0.467 | -6.286 | |
| 2025-05-13 | 15:30 | 4118 etc rela | カネカ | 3691 | 3629 | 3684 | 3643 | 208400 | 24 | 0.663 | 19.495 | |
| 2025-05-12 | 15:30 | 4118 etc rela | カネカ | 3619 | 3579 | 3590 | 3619 | 174400 | 65 | 1.829 | 43.421 | |
| 2025-05-09 | 15:30 | 4118 etc rela | カネカ | 3579 | 3529 | 3537 | 3554 | 121600 | 32 | 0.909 | -0.164 | |
| 2025-05-08 | 15:30 | 4118 etc rela | カネカ | 3550 | 3493 | 3528 | 3522 | 121800 | 8 | 0.228 | -13 | |
| 2025-05-07 | 15:30 | 4118 etc rela | カネカ | 3551 | 3503 | 3525 | 3514 | 140000 | -8 | -0.227 | -12.881 | |
| 2025-05-02 | 15:24 | 4118 etc rela | カネカ | 3550 | 3490 | 3503 | 3522 | 160700 | 19 | 0.542 | 45.167 | |
| 2025-05-01 | 14:46 | 4118 etc rela | カネカ | 3503 | 3456 | 3482 | 3503 | 110700 | 17 | 0.488 | -35.49 | |
| 2025-04-30 | 15:30 | 4118 etc rela | カネカ | 3530 | 3458 | 3518 | 3486 | 171600 | -15 | -0.428 | 52.398 | |
| 2025-04-28 | 10:01 | 4118 etc rela | カネカ | 3534 | 3489 | 3520 | 3501 | 112600 | 5 | 0.143 | 20.557 | |
| 2025-04-25 | 15:30 | 4118 etc rela | カネカ | 3505 | 3470 | 3482 | 3496 | 93400 | 22 | 0.633 | -27.541 | |
| 2025-04-24 | 15:30 | 4118 etc rela | カネカ | 3523 | 3466 | 3510 | 3474 | 128900 | 28 | 0.813 | 29.418 | |
| 2025-04-23 | 15:30 | 4118 etc rela | カネカ | 3480 | 3435 | 3477 | 3446 | 99600 | 39 | 1.145 | 29.016 | |
| 2025-04-22 | 15:30 | 4118 etc rela | カネカ | 3408 | 3350 | 3359 | 3407 | 77200 | 33 | 0.978 | -10.233 | |
| 2025-04-21 | 15:30 | 4118 etc rela | カネカ | 3424 | 3350 | 3423 | 3374 | 86000 | -54 | -1.575 | -2.935 | |
| 2025-04-18 | 15:30 | 4118 etc rela | カネカ | 3430 | 3394 | 3401 | 3428 | 88600 | 34 | 1.002 | 2.904 | |
| 2025-04-17 | 15:30 | 4118 etc rela | カネカ | 3394 | 3354 | 3371 | 3394 | 86100 | 26 | 0.772 | -31.285 | |
| 2025-04-16 | 15:30 | 4118 etc rela | カネカ | 3413 | 3342 | 3410 | 3368 | 125300 | -28 | -0.824 | 17.103 | |
| 2025-04-15 | 15:30 | 4118 etc rela | カネカ | 3423 | 3393 | 3417 | 3396 | 107000 | 12 | 0.355 | 25.587 | |
| 2025-04-14 | 15:30 | 4118 etc rela | カネカ | 3416 | 3377 | 3380 | 3384 | 85200 | 38 | 1.136 | -51.091 | |
| 2025-04-11 | 15:30 | 4118 etc rela | カネカ | 3363 | 3241 | 3267 | 3346 | 174200 | -95 | -2.761 | -19.908 | |
| 2025-04-10 | 15:30 | 4118 etc rela | カネカ | 3454 | 3371 | 3439 | 3441 | 217500 | 238 | 7.431 | 1.116 | |
| 2025-04-09 | 15:30 | 4118 etc rela | カネカ | 3292 | 3170 | 3288 | 3203 | 215100 | -152 | -4.531 | 20.843 | |
| 2025-04-08 | 15:30 | 4118 etc rela | カネカ | 3393 | 3300 | 3301 | 3355 | 178000 | 141 | 4.387 | -43.564 | |
| 2025-04-07 | 15:30 | 4118 etc rela | カネカ | 3261 | 3146 | 3157 | 3214 | 315400 | -284 | -8.119 | 19.833 | |
| 2025-04-04 | 15:30 | 4118 etc rela | カネカ | 3613 | 3461 | 3606 | 3498 | 263200 | -172 | -4.687 | 8.491 | |
| 2025-04-03 | 15:30 | 4118 etc rela | カネカ | 3681 | 3587 | 3601 | 3670 | 242600 | -90 | -2.394 | 81.995 | |
| 2025-04-02 | 15:30 | 4118 etc rela | カネカ | 3825 | 3744 | 3824 | 3760 | 133300 | -23 | -0.608 | -6.653 | |
| 2025-04-01 | 15:30 | 4118 etc rela | カネカ | 3858 | 3783 | 3850 | 3783 | 142800 | -25 | -0.657 | -43.934 | |
| 2025-03-31 | 15:30 | 4118 etc rela | カネカ | 3865 | 3797 | 3865 | 3808 | 254700 | -119 | -3.03 | 45.46 | |
| 2025-03-28 | 15:30 | 4118 etc rela | カネカ | 3980 | 3908 | 3961 | 3927 | 175100 | -103 | -2.556 | -6.663 | |
| 2025-03-27 | 15:30 | 4118 etc rela | カネカ | 4038 | 3980 | 4010 | 4030 | 187600 | 13 | 0.324 | -31.955 | |
| 2025-03-26 | 15:30 | 4118 etc rela | カネカ | 4021 | 3968 | 4014 | 4017 | 275700 | 0 | 0 | -39.38 | |
| 2025-03-25 | 15:30 | 4118 etc rela | カネカ | 4021 | 3901 | 3925 | 4017 | 454800 | 151 | 3.906 | 271.265 | |
| 2025-03-24 | 15:30 | 4118 etc rela | カネカ | 3880 | 3829 | 3880 | 3866 | 122500 | -26 | -0.668 | -46.901 | |
| 2025-03-21 | 15:30 | 4118 etc rela | カネカ | 3915 | 3867 | 3875 | 3892 | 230700 | 14 | 0.361 | 57.367 | |
| 2025-03-19 | 15:30 | 4118 etc rela | カネカ | 3921 | 3856 | 3860 | 3878 | 146600 | 19 | 0.492 | 11.483 | |
| 2025-03-18 | 15:30 | 4118 etc rela | カネカ | 3863 | 3829 | 3834 | 3859 | 131500 | 25 | 0.652 | -7.329 | |
| 2025-03-17 | 15:30 | 4118 etc rela | カネカ | 3844 | 3784 | 3800 | 3834 | 141900 | 54 | 1.429 | -8.57 | |
| 2025-03-14 | 15:30 | 4118 etc rela | カネカ | 3791 | 3751 | 3755 | 3780 | 155200 | -9 | -0.238 | 24.559 | |
| 2025-03-13 | 15:30 | 4118 etc rela | カネカ | 3814 | 3775 | 3780 | 3789 | 124600 | 9 | 0.238 | -11.064 | |
| 2025-03-12 | 15:30 | 4118 etc rela | カネカ | 3798 | 3746 | 3750 | 3780 | 140100 | 25 | 0.666 | -31.324 | |
| 2025-03-11 | 15:30 | 4118 etc rela | カネカ | 3785 | 3728 | 3775 | 3755 | 204000 | -57 | -1.495 | 73.028 | |
| 2025-03-10 | 15:30 | 4118 etc rela | カネカ | 3851 | 3806 | 3850 | 3812 | 117900 | -21 | -0.548 | -33.239 | |
| 2025-03-07 | 15:30 | 4118 etc rela | カネカ | 3848 | 3786 | 3803 | 3833 | 176600 | -17 | -0.442 | -39.375 | |
| 2025-03-06 | 15:30 | 4118 etc rela | カネカ | 3857 | 3780 | 3791 | 3850 | 291300 | 90 | 2.394 | 122.027 | |
| 2025-03-05 | 15:30 | 4118 etc rela | カネカ | 3767 | 3721 | 3751 | 3760 | 131200 | 8 | 0.213 | -21.39 | |
| 2025-03-04 | 15:30 | 4118 etc rela | カネカ | 3770 | 3725 | 3755 | 3752 | 166900 | -3 | -0.08 | 23.905 | |
| 2025-03-03 | 15:30 | 4118 etc rela | カネカ | 3764 | 3720 | 3745 | 3755 | 134700 | 22 | 0.589 | -13.097 | |
| 2025-02-28 | 15:30 | 4118 etc rela | カネカ | 3756 | 3707 | 3739 | 3733 | 155000 | -36 | -0.955 | 55.936 | |
| 2025-02-27 | 15:30 | 4118 etc rela | カネカ | 3770 | 3722 | 3735 | 3769 | 99400 | 48 | 1.29 | -16.959 | |
| 2025-02-26 | 15:30 | 4118 etc rela | カネカ | 3732 | 3699 | 3732 | 3721 | 119700 | -11 | -0.295 | -0.499 | |
| 2025-02-25 | 15:30 | 4118 etc rela | カネカ | 3748 | 3698 | 3715 | 3732 | 120300 | 8 | 0.215 | -35.427 | |
| 2025-02-21 | 15:30 | 4118 etc rela | カネカ | 3743 | 3699 | 3729 | 3724 | 186300 | 8 | 0.215 | 10.106 | |
| 2025-02-20 | 15:30 | 4118 etc rela | カネカ | 3751 | 3713 | 3751 | 3716 | 169200 | -47 | -1.249 | 71.429 | |
| 2025-02-19 | 15:30 | 4118 etc rela | カネカ | 3808 | 3759 | 3789 | 3763 | 98700 | -8 | -0.212 | -60.787 | |
| 2025-02-18 | 15:30 | 4118 etc rela | カネカ | 3782 | 3717 | 3775 | 3771 | 251700 | -4 | -0.106 | 33.245 | |
| 2025-02-17 | 15:30 | 4118 etc rela | カネカ | 3825 | 3766 | 3814 | 3775 | 188900 | -65 | -1.693 | -49.867 | |
| 2025-02-14 | 15:30 | 4118 etc rela | カネカ | 3865 | 3774 | 3815 | 3840 | 376800 | 84 | 2.236 | -7.488 | |
| 2025-02-13 | 15:30 | 4118 etc rela | カネカ | 3756 | 3711 | 3740 | 3756 | 407300 | 3 | 0.08 | 31.007 | |
| 2025-02-12 | 15:30 | 4118 etc rela | カネカ | 3773 | 3732 | 3750 | 3753 | 310900 | 12 | 0.321 | 228.647 | |
| 2025-02-10 | 15:30 | 4118 etc rela | カネカ | 3743 | 3710 | 3711 | 3741 | 94600 | 14 | 0.376 | -25.335 | |
| 2025-02-07 | 15:30 | 4118 etc rela | カネカ | 3736 | 3693 | 3695 | 3727 | 126700 | 26 | 0.703 | 21.944 | |
| 2025-02-06 | 15:30 | 4118 etc rela | カネカ | 3720 | 3686 | 3696 | 3701 | 103900 | 27 | 0.735 | -25.198 | |
| 2025-02-05 | 15:30 | 4118 etc rela | カネカ | 3703 | 3658 | 3683 | 3674 | 138900 | 24 | 0.658 | -33.604 | |
| 2025-02-04 | 15:30 | 4118 etc rela | カネカ | 3710 | 3640 | 3705 | 3650 | 209200 | -25 | -0.68 | 0.819 | |
| 2025-02-03 | 15:30 | 4118 etc rela | カネカ | 3732 | 3674 | 3729 | 3675 | 207500 | -98 | -2.597 | 91.952 | |
| 2025-01-31 | 15:30 | 4118 etc rela | カネカ | 3777 | 3750 | 3777 | 3773 | 108100 | -11 | -0.291 | -24.774 | |
| 2025-01-30 | 15:30 | 4118 etc rela | カネカ | 3787 | 3748 | 3780 | 3784 | 143700 | 3 | 0.079 | 15.7 | |
| 2025-01-29 | 15:30 | 4118 etc rela | カネカ | 3798 | 3766 | 3775 | 3781 | 124200 | -11 | -0.29 | -11.79 | |
| 2025-01-28 | 15:30 | 4118 etc rela | カネカ | 3799 | 3770 | 3783 | 3792 | 140800 | -11 | -0.289 | -21.429 | |
| 2025-01-27 | 15:30 | 4118 etc rela | カネカ | 3806 | 3756 | 3780 | 3803 | 179200 | 72 | 1.93 | -12.414 | |
| 2025-01-24 | 15:30 | 4118 etc rela | カネカ | 3770 | 3716 | 3725 | 3731 | 204600 | 21 | 0.566 | -2.895 | |
| 2025-01-23 | 15:30 | 4118 etc rela | カネカ | 3720 | 3663 | 3692 | 3710 | 210700 | 23 | 0.624 | 77.208 | |
| 2025-01-22 | 15:30 | 4118 etc rela | カネカ | 3690 | 3644 | 3662 | 3687 | 118900 | 25 | 0.683 | 26.087 | |
| 2025-01-21 | 15:30 | 4118 etc rela | カネカ | 3667 | 3640 | 3665 | 3662 | 94300 | 19 | 0.522 | -31.567 | |
| 2025-01-20 | 15:30 | 4118 etc rela | カネカ | 3650 | 3611 | 3616 | 3643 | 137800 | 33 | 0.914 | -18.025 | |
| 2025-01-17 | 15:30 | 4118 etc rela | カネカ | 3612 | 3570 | 3590 | 3610 | 168100 | 13 | 0.361 | -9.624 | |
| 2025-01-16 | 15:30 | 4118 etc rela | カネカ | 3614 | 3591 | 3608 | 3597 | 186000 | -17 | -0.47 | -31.416 | |
| 2025-01-15 | 15:30 | 4118 etc rela | カネカ | 3646 | 3593 | 3626 | 3614 | 271200 | -36 | -0.986 | -5.735 | |
| 2025-01-14 | 15:30 | 4118 etc rela | カネカ | 3694 | 3631 | 3647 | 3650 | 287700 | 16 | 0.44 | -14.756 | |
| 2025-01-10 | 15:30 | 4118 etc rela | カネカ | 3708 | 3631 | 3676 | 3634 | 337500 | -22 | -0.602 | 101.252 | |
| 2025-01-09 | 15:30 | 4118 etc rela | カネカ | 3666 | 3633 | 3660 | 3656 | 167700 | -18 | -0.49 | -26.318 | |
| 2025-01-08 | 15:30 | 4118 etc rela | カネカ | 3695 | 3656 | 3680 | 3674 | 227600 | -17 | -0.461 | -31.775 | |
| 2025-01-07 | 15:30 | 4118 etc rela | カネカ | 3736 | 3688 | 3731 | 3691 | 333600 | -40 | -1.072 | 88.156 | |
| 2025-01-06 | 15:30 | 4118 etc rela | カネカ | 3776 | 3722 | 3770 | 3731 | 177300 | -23 | -0.613 | -12.789 | |
| 2024-12-30 | 15:30 | 4118 etc rela | カネカ | 3796 | 3744 | 3785 | 3754 | 203300 | -2 | -0.053 | 18.75 | |
| 2024-12-27 | 15:30 | 4118 etc rela | カネカ | 3765 | 3718 | 3751 | 3756 | 171200 | 44 | 1.185 | -7.709 | |
| 2024-12-26 | 13:48 | 4118 etc rela | カネカ | 3714 | 3675 | 3675 | 3712 | 185500 | 19 | 0.514 | 7.287 | |
| 2024-12-25 | 15:30 | 4118 etc rela | カネカ | 3693 | 3663 | 3688 | 3693 | 172900 | 26 | 0.709 | 24.032 | |
| 2024-12-24 | 15:30 | 4118 etc rela | カネカ | 3688 | 3654 | 3667 | 3667 | 139400 | 23 | 0.631 | -8.229 | |
| 2024-12-23 | 15:30 | 4118 etc rela | カネカ | 3658 | 3610 | 3640 | 3644 | 151900 | 7 | 0.192 | -27.216 | |
| 2024-12-20 | 15:30 | 4118 etc rela | カネカ | 3676 | 3623 | 3675 | 3637 | 208700 | -12 | -0.329 | 18.58 | |
| 2024-12-19 | 15:30 | 4118 etc rela | カネカ | 3663 | 3617 | 3623 | 3649 | 176000 | 13 | 0.358 | 28.843 | |
| 2024-12-18 | 15:30 | 4118 etc rela | カネカ | 3666 | 3631 | 3641 | 3636 | 136600 | -3 | -0.082 | -17.909 | |
| 2024-12-17 | 15:30 | 4118 etc rela | カネカ | 3679 | 3638 | 3651 | 3639 | 166400 | -11 | -0.301 | -9.467 | |
| 2024-12-16 | 15:30 | 4118 etc rela | カネカ | 3704 | 3650 | 3685 | 3650 | 183800 | -27 | -0.734 | -16.302 | |
| 2024-12-13 | 15:30 | 4118 etc rela | カネカ | 3689 | 3605 | 3605 | 3677 | 219600 | 5 | 0.136 | -14.353 | |
| 2024-12-12 | 15:30 | 4118 etc rela | カネカ | 3695 | 3627 | 3649 | 3672 | 256400 | 64 | 1.774 | 61.157 | |
| 2024-12-11 | 15:30 | 4118 etc rela | カネカ | 3625 | 3588 | 3622 | 3608 | 159100 | -19 | -0.524 | -29.819 | |
| 2024-12-10 | 15:30 | 4118 etc rela | カネカ | 3656 | 3612 | 3640 | 3627 | 226700 | 26 | 0.722 | -7.658 | |
| 2024-12-09 | 15:30 | 4118 etc rela | カネカ | 3626 | 3588 | 3600 | 3601 | 245500 | 45 | 1.265 | 17.802 | |
| 2024-12-06 | 15:30 | 4118 etc rela | カネカ | 3572 | 3535 | 3555 | 3556 | 208400 | 15 | 0.424 | 6.598 | |
| 2024-12-05 | 15:30 | 4118 etc rela | カネカ | 3580 | 3524 | 3578 | 3541 | 195500 | -32 | -0.896 | -1.013 | |
| 2024-12-04 | 15:30 | 4118 etc rela | カネカ | 3583 | 3540 | 3551 | 3573 | 197500 | 24 | 0.676 | -14.871 | |
| 2024-12-03 | 15:30 | 4118 etc rela | カネカ | 3590 | 3537 | 3540 | 3549 | 232000 | 53 | 1.516 | 52.531 | |
| 2024-12-02 | 15:30 | 4118 etc rela | カネカ | 3509 | 3464 | 3465 | 3496 | 152100 | 38 | 1.099 | 39.286 | |
| 2024-11-29 | 15:30 | 4118 etc rela | カネカ | 3470 | 3442 | 3455 | 3458 | 109200 | 3 | 0.087 | -11.793 | |
| 2024-11-28 | 15:30 | 4118 etc rela | カネカ | 3469 | 3443 | 3458 | 3455 | 123800 | 12 | 0.349 | -39.194 | |
| 2024-11-27 | 09:41 | 4118 etc rela | カネカ | 3518 | 3437 | 3508 | 3443 | 203600 | -65 | -1.853 | -17.537 | |
| 2024-11-26 | 09:14 | 4118 etc rela | カネカ | 3557 | 3486 | 3540 | 3508 | 246900 | 25 | 0.718 | 50.091 | |
| 2024-11-25 | 15:30 | 4118 etc rela | カネカ | 3519 | 3483 | 3507 | 3483 | 164500 | -3 | -0.086 | -24.124 | |
| 2024-11-22 | 15:30 | 4118 etc rela | カネカ | 3496 | 3445 | 3450 | 3486 | 216800 | 58 | 1.692 | 37.128 | |
| 2024-11-21 | 15:30 | 4118 etc rela | カネカ | 3450 | 3405 | 3411 | 3428 | 158100 | 10 | 0.293 | 1.737 | |
| 2024-11-20 | 15:30 | 4118 etc rela | カネカ | 3445 | 3403 | 3421 | 3418 | 155400 | 3 | 0.088 | -2.264 | |
| 2024-11-19 | 15:30 | 4118 etc rela | カネカ | 3453 | 3406 | 3430 | 3415 | 159000 | -20 | -0.582 | -18.21 | |
| 2024-11-18 | 15:30 | 4118 etc rela | カネカ | 3468 | 3399 | 3418 | 3435 | 194400 | 15 | 0.439 | -20.879 | |
| 2024-11-15 | 15:30 | 4118 etc rela | カネカ | 3449 | 3410 | 3421 | 3420 | 245700 | 10 | 0.293 | -36.952 | |
| 2024-11-14 | 15:30 | 4118 etc rela | カネカ | 3503 | 3410 | 3466 | 3410 | 389700 | -47 | -1.36 | -57.377 | |
| 2024-11-13 | 15:30 | 4118 etc rela | カネカ | 3596 | 3455 | 3554 | 3457 | 914300 | -307 | -8.156 | 282.712 | |
| 2024-11-12 | 15:30 | 4118 etc rela | カネカ | 3790 | 3731 | 3740 | 3764 | 238900 | 40 | 1.074 | 58.212 | |
| 2024-11-11 | 15:30 | 4118 etc rela | カネカ | 3747 | 3706 | 3726 | 3724 | 151000 | -12 | -0.321 | -1.629 | |
| 2024-11-08 | 15:30 | 4118 etc rela | カネカ | 3797 | 3721 | 3792 | 3736 | 153500 | -56 | -1.477 | -12.585 | |
| 2024-11-07 | 15:30 | 4118 etc rela | カネカ | 3805 | 3731 | 3731 | 3792 | 175600 | 84 | 2.265 | 3.967 | |
| 2024-11-06 | 15:30 | 4118 etc rela | カネカ | 3773 | 3698 | 3722 | 3708 | 168900 | -19 | -0.51 | -13.739 | |
| 2024-11-05 | 15:30 | 4118 etc rela | カネカ | 3727 | 3660 | 3697 | 3727 | 195800 | 37 | 1.003 | 67.208 | |
| 2024-11-01 | 15:00 | 4118 etc rela | カネカ | 3718 | 3681 | 3708 | 3690 | 117100 | -77 | -2.044 | -12.219 | |
| 2024-10-31 | 15:00 | 4118 etc rela | カネカ | 3781 | 3730 | 3760 | 3767 | 133400 | 22 | 0.587 | -22.622 | |
| 2024-10-30 | 15:00 | 4118 etc rela | カネカ | 3764 | 3726 | 3740 | 3745 | 172400 | 15 | 0.402 | 41.196 | |
| 2024-10-29 | 15:00 | 4118 etc rela | カネカ | 3744 | 3706 | 3725 | 3730 | 122100 | 11 | 0.296 | 45.704 | |
| 2024-10-28 | 15:00 | 4118 etc rela | カネカ | 3734 | 3676 | 3686 | 3719 | 83800 | 21 | 0.568 | -20.418 | |
| 2024-10-25 | 15:00 | 4118 etc rela | カネカ | 3735 | 3676 | 3734 | 3698 | 105300 | -27 | -0.725 | -13.405 | |
| 2024-10-24 | 15:00 | 4118 etc rela | カネカ | 3728 | 3665 | 3689 | 3725 | 121600 | 11 | 0.296 | 61.702 | |
| 2024-10-23 | 15:00 | 4118 etc rela | カネカ | 3747 | 3702 | 3723 | 3714 | 75200 | -14 | -0.376 | -9.832 | |
| 2024-10-22 | 15:00 | 4118 etc rela | カネカ | 3753 | 3702 | 3751 | 3728 | 83400 | -22 | -0.587 | -9.15 | |
| 2024-10-21 | 15:00 | 4118 etc rela | カネカ | 3790 | 3750 | 3790 | 3750 | 91800 | -51 | -1.342 | -12.738 | |
| 2024-10-18 | 15:00 | 4118 etc rela | カネカ | 3810 | 3775 | 3792 | 3801 | 105200 | 33 | 0.876 | 31.665 | |
| 2024-10-17 | 15:00 | 4118 etc rela | カネカ | 3790 | 3758 | 3785 | 3768 | 79900 | -15 | -0.397 | -8.79 | |
| 2024-10-16 | 15:00 | 4118 etc rela | カネカ | 3833 | 3771 | 3800 | 3783 | 87600 | -54 | -1.407 | -29.412 | |
| 2024-10-15 | 15:00 | 4118 etc rela | カネカ | 3860 | 3825 | 3860 | 3837 | 124100 | 15 | 0.392 | 59.512 | |
| 2024-10-11 | 15:00 | 4118 etc rela | カネカ | 3869 | 3822 | 3853 | 3822 | 77800 | -38 | -0.984 | 22.907 | |
| 2024-10-10 | 15:00 | 4118 etc rela | カネカ | 3888 | 3852 | 3888 | 3860 | 63300 | 3 | 0.078 | -50.236 | |
| 2024-10-09 | 15:00 | 4118 etc rela | カネカ | 3878 | 3835 | 3869 | 3857 | 127200 | 8 | 0.208 | 41.02 | |
| 2024-10-08 | 15:00 | 4118 etc rela | カネカ | 3889 | 3836 | 3841 | 3849 | 90200 | -36 | -0.927 | -29.032 | |
| 2024-10-07 | 15:00 | 4118 etc rela | カネカ | 3905 | 3881 | 3903 | 3885 | 127100 | 34 | 0.883 | -15.154 | |
| 2024-10-04 | 15:00 | 4118 etc rela | カネカ | 3864 | 3830 | 3855 | 3851 | 149800 | -8 | -0.207 | -0.926 | |
| 2024-10-03 | 15:00 | 4118 etc rela | カネカ | 3937 | 3844 | 3924 | 3859 | 151200 | 2 | 0.052 | 0.066 | |
| 2024-10-02 | 15:00 | 4118 etc rela | カネカ | 3898 | 3820 | 3850 | 3857 | 151100 | -45 | -1.153 | 39.907 | |
| 2024-10-01 | 15:00 | 4118 etc rela | カネカ | 3935 | 3887 | 3920 | 3902 | 108000 | 0 | 0 | -23.295 | |
| 2024-09-30 | 15:00 | 4118 etc rela | カネカ | 3925 | 3816 | 3829 | 3902 | 140800 | -65 | -1.639 | 23.292 | |
| 2024-09-27 | 15:00 | 4118 etc rela | カネカ | 3981 | 3934 | 3963 | 3967 | 114200 | -18 | -0.452 | -44.644 | |
| 2024-09-26 | 15:00 | 4118 etc rela | カネカ | 3998 | 3908 | 3954 | 3985 | 206300 | 46 | 1.168 | 17.416 | |
| 2024-09-25 | 15:00 | 4118 etc rela | カネカ | 3952 | 3896 | 3921 | 3939 | 175700 | 27 | 0.69 | -6.939 | |
| 2024-09-24 | 15:00 | 4118 etc rela | カネカ | 3928 | 3864 | 3889 | 3912 | 188800 | 54 | 1.4 | -31.42 | |
| 2024-09-20 | 15:00 | 4118 etc rela | カネカ | 3910 | 3841 | 3880 | 3858 | 275300 | 26 | 0.678 | 68.896 | |
| 2024-09-19 | 15:00 | 4118 etc rela | カネカ | 3842 | 3772 | 3788 | 3832 | 163000 | 77 | 2.051 | 46.847 | |
| 2024-09-18 | 15:00 | 4118 etc rela | カネカ | 3767 | 3719 | 3764 | 3755 | 111000 | 45 | 1.213 | -20.029 | |
| 2024-09-17 | 15:00 | 4118 etc rela | カネカ | 3730 | 3666 | 3715 | 3710 | 138800 | 12 | 0.324 | 2.209 | |
| 2024-09-13 | 15:00 | 4118 etc rela | カネカ | 3729 | 3686 | 3720 | 3698 | 135800 | -36 | -0.964 | 56.452 | |
| 2024-09-12 | 15:00 | 4118 etc rela | カネカ | 3753 | 3700 | 3730 | 3734 | 86800 | 68 | 1.855 | -34.639 | |
| 2024-09-11 | 15:00 | 4118 etc rela | カネカ | 3716 | 3634 | 3680 | 3666 | 132800 | -52 | -1.399 | 40.678 | |
| 2024-09-10 | 15:00 | 4118 etc rela | カネカ | 3756 | 3716 | 3732 | 3718 | 94400 | -13 | -0.348 | -36.898 | |
| 2024-09-09 | 15:00 | 4118 etc rela | カネカ | 3732 | 3646 | 3680 | 3731 | 149600 | -19 | -0.507 | 53.436 | |
| 2024-09-06 | 15:00 | 4118 etc rela | カネカ | 3800 | 3725 | 3782 | 3750 | 97500 | -31 | -0.82 | -16.093 | |
| 2024-09-05 | 15:00 | 4118 etc rela | カネカ | 3825 | 3760 | 3760 | 3781 | 116200 | -3 | -0.079 | -50.97 | |
| 2024-09-04 | 15:00 | 4118 etc rela | カネカ | 3807 | 3739 | 3758 | 3784 | 237000 | -33 | -0.865 | 90.209 | |
| 2024-09-03 | 15:00 | 4118 etc rela | カネカ | 3836 | 3799 | 3799 | 3817 | 124600 | 18 | 0.474 | 8.442 | |
| 2024-09-02 | 15:00 | 4118 etc rela | カネカ | 3812 | 3768 | 3795 | 3799 | 114900 | 32 | 0.849 | -22.049 | |
| 2024-08-30 | 15:00 | 4118 etc rela | カネカ | 3782 | 3730 | 3750 | 3767 | 147400 | 22 | 0.587 | -4.595 | |
| 2024-08-29 | 15:00 | 4118 etc rela | カネカ | 3760 | 3716 | 3723 | 3745 | 154500 | -12 | -0.319 | 23.6 | |
| 2024-08-28 | 15:00 | 4118 etc rela | カネカ | 3765 | 3715 | 3751 | 3757 | 125000 | -11 | -0.292 | -21.63 | |
| 2024-08-27 | 15:00 | 4118 etc rela | カネカ | 3805 | 3767 | 3798 | 3768 | 159500 | -8 | -0.212 | 4.317 | |
| 2024-08-26 | 15:00 | 4118 etc rela | カネカ | 3800 | 3746 | 3800 | 3776 | 152900 | -45 | -1.178 | -4.972 | |
| 2024-08-23 | 15:00 | 4118 etc rela | カネカ | 3821 | 3744 | 3771 | 3821 | 160900 | 29 | 0.765 | 110.602 | |
| 2024-08-22 | 15:00 | 4118 etc rela | カネカ | 3820 | 3771 | 3800 | 3792 | 76400 | -1 | -0.026 | -28.195 | |
| 2024-08-21 | 15:00 | 4118 etc rela | カネカ | 3832 | 3776 | 3802 | 3793 | 106400 | -63 | -1.634 | -16.418 | |
| 2024-08-20 | 15:00 | 4118 etc rela | カネカ | 3874 | 3826 | 3845 | 3856 | 127300 | 52 | 1.367 | -34.178 | |
| 2024-08-19 | 15:00 | 4118 etc rela | カネカ | 3864 | 3760 | 3800 | 3804 | 193400 | -8 | -0.21 | 0.468 | |
| 2024-08-16 | 15:00 | 4118 etc rela | カネカ | 3817 | 3746 | 3760 | 3812 | 192500 | 92 | 2.473 | -9.326 | |
| 2024-08-15 | 15:00 | 4118 etc rela | カネカ | 3777 | 3711 | 3723 | 3720 | 212300 | -3 | -0.081 | -23.661 | |
| 2024-08-14 | 15:00 | 4118 etc rela | カネカ | 3750 | 3681 | 3750 | 3723 | 278100 | -11 | -0.295 | 18.19 | |
| 2024-08-13 | 15:00 | 4118 etc rela | カネカ | 3739 | 3663 | 3677 | 3734 | 235300 | 85 | 2.329 | -47.266 | |
| 2024-08-09 | 15:00 | 4118 etc rela | カネカ | 3749 | 3574 | 3745 | 3649 | 446200 | 49 | 1.361 | 50.388 | |
| 2024-08-08 | 15:00 | 4118 etc rela | カネカ | 3704 | 3524 | 3540 | 3600 | 296700 | 70 | 1.983 | 17.878 | |
| 2024-08-07 | 15:00 | 4118 etc rela | カネカ | 3672 | 3484 | 3540 | 3530 | 251700 | -93 | -2.567 | 7.702 | |
| 2024-08-06 | 15:00 | 4118 etc rela | カネカ | 3717 | 3520 | 3527 | 3623 | 233700 | 306 | 9.225 | -55.822 | |
| 2024-08-05 | 15:00 | 4118 etc rela | カネカ | 3522 | 3306 | 3518 | 3317 | 529000 | -549 | -14.201 | 78.114 | |
| 2024-08-02 | 15:00 | 4118 etc rela | カネカ | 3999 | 3855 | 3978 | 3866 | 297000 | -252 | -6.119 | 96.169 | |
| 2024-08-01 | 15:00 | 4118 etc rela | カネカ | 4216 | 4100 | 4209 | 4118 | 151400 | -158 | -3.695 | -15.842 | |
| 2024-07-31 | 15:00 | 4118 etc rela | カネカ | 4276 | 4211 | 4234 | 4276 | 179900 | 41 | 0.968 | 46.023 | |
| 2024-07-30 | 15:00 | 4118 etc rela | カネカ | 4268 | 4215 | 4267 | 4235 | 123200 | -19 | -0.447 | -2.145 | |
| 2024-07-29 | 15:00 | 4118 etc rela | カネカ | 4267 | 4203 | 4230 | 4254 | 125900 | 73 | 1.746 | -15.105 | |
| 2024-07-26 | 15:00 | 4118 etc rela | カネカ | 4198 | 4136 | 4182 | 4181 | 148300 | 19 | 0.457 | -28.427 | |
| 2024-07-25 | 15:00 | 4118 etc rela | カネカ | 4219 | 4145 | 4204 | 4162 | 207200 | -86 | -2.024 | 107.407 | |
| 2024-07-24 | 15:00 | 4118 etc rela | カネカ | 4305 | 4237 | 4303 | 4248 | 99900 | -74 | -1.712 | 6.051 | |
| 2024-07-23 | 15:00 | 4118 etc rela | カネカ | 4348 | 4290 | 4308 | 4322 | 94200 | -2 | -0.046 | -26.291 | |
| 2024-07-22 | 15:00 | 4118 etc rela | カネカ | 4400 | 4305 | 4400 | 4324 | 127800 | -61 | -1.391 | -29.548 | |
| 2024-07-19 | 15:00 | 4118 etc rela | カネカ | 4410 | 4350 | 4400 | 4385 | 181400 | -18 | -0.409 | -34.036 | |
| 2024-07-18 | 15:00 | 4118 etc rela | カネカ | 4449 | 4323 | 4323 | 4403 | 275000 | 93 | 2.158 | 107.547 | |
| 2024-07-17 | 15:00 | 4118 etc rela | カネカ | 4312 | 4274 | 4282 | 4310 | 132500 | 33 | 0.772 | 27.896 | |
| 2024-07-16 | 15:00 | 4118 etc rela | カネカ | 4339 | 4265 | 4339 | 4277 | 103600 | -62 | -1.429 | -22.281 | |
| 2024-07-12 | 15:00 | 4118 etc rela | カネカ | 4362 | 4277 | 4300 | 4339 | 133300 | -15 | -0.345 | -65.43 | |
| 2024-07-11 | 15:00 | 4118 etc rela | カネカ | 4369 | 4239 | 4240 | 4354 | 385600 | 147 | 3.494 | 107.983 | |
| 2024-07-10 | 15:00 | 4118 etc rela | カネカ | 4208 | 4175 | 4208 | 4207 | 185400 | -12 | -0.284 | 94.136 | |
| 2024-07-09 | 15:00 | 4118 etc rela | カネカ | 4243 | 4190 | 4217 | 4219 | 95500 | 17 | 0.405 | -4.404 | |
| 2024-07-08 | 15:00 | 4118 etc rela | カネカ | 4216 | 4157 | 4190 | 4202 | 99900 | 12 | 0.286 | -46.348 | |
| 2024-07-05 | 15:00 | 4118 etc rela | カネカ | 4267 | 4177 | 4235 | 4190 | 186200 | -77 | -1.805 | 3.964 | |
| 2024-07-04 | 15:00 | 4118 etc rela | カネカ | 4267 | 4206 | 4231 | 4267 | 179100 | 51 | 1.21 | 30.16 | |
| 2024-07-03 | 15:00 | 4118 etc rela | カネカ | 4245 | 4213 | 4230 | 4216 | 137600 | -35 | -0.823 | -19.391 | |
| 2024-07-02 | 15:00 | 4118 etc rela | カネカ | 4270 | 4228 | 4228 | 4251 | 170700 | -2 | -0.047 | 18.707 | |
| 2024-07-01 | 15:00 | 4118 etc rela | カネカ | 4277 | 4211 | 4247 | 4253 | 143800 | 28 | 0.663 | -35.631 | |
| 2024-06-28 | 15:00 | 4118 etc rela | カネカ | 4248 | 4189 | 4248 | 4225 | 223400 | -45 | -1.054 | 25.506 | |
| 2024-06-27 | 15:00 | 4118 etc rela | カネカ | 4282 | 4230 | 4237 | 4270 | 178000 | 36 | 0.85 | 32.539 | |
| 2024-06-26 | 15:00 | 4118 etc rela | カネカ | 4270 | 4215 | 4269 | 4234 | 134300 | -40 | -0.936 | -32 | |
| 2024-06-25 | 15:00 | 4118 etc rela | カネカ | 4285 | 4205 | 4285 | 4274 | 197500 | 7 | 0.164 | 15.362 | |
| 2024-06-24 | 15:00 | 4118 etc rela | カネカ | 4312 | 4244 | 4270 | 4267 | 171200 | -5 | -0.117 | -80.174 | |
| 2024-06-21 | 15:00 | 4118 etc rela | カネカ | 4296 | 4233 | 4275 | 4272 | 863500 | 15 | 0.352 | 466.23 | |
| 2024-06-20 | 15:00 | 4118 etc rela | カネカ | 4279 | 4222 | 4260 | 4257 | 152500 | 1 | 0.023 | -11.952 | |
| 2024-06-19 | 15:00 | 4118 etc rela | カネカ | 4302 | 4240 | 4253 | 4256 | 173200 | 5 | 0.118 | -10.583 | |
| 2024-06-18 | 15:00 | 4118 etc rela | カネカ | 4259 | 4171 | 4215 | 4251 | 193700 | 68 | 1.626 | 10.245 | |
| 2024-06-17 | 15:00 | 4118 etc rela | カネカ | 4258 | 4173 | 4250 | 4183 | 175700 | -43 | -1.018 | -16.214 | |
| 2024-06-14 | 15:00 | 4118 etc rela | カネカ | 4244 | 4165 | 4165 | 4226 | 209700 | 73 | 1.758 | 27.014 | |
| 2024-06-13 | 15:00 | 4118 etc rela | カネカ | 4228 | 4153 | 4221 | 4153 | 165100 | -67 | -1.588 | -1.433 | |
| 2024-06-12 | 15:00 | 4118 etc rela | カネカ | 4245 | 4202 | 4203 | 4220 | 167500 | 18 | 0.428 | -3.179 | |
| 2024-06-11 | 15:00 | 4118 etc rela | カネカ | 4267 | 4198 | 4248 | 4202 | 173000 | -23 | -0.544 | -25.27 | |
| 2024-06-10 | 15:00 | 4118 etc rela | カネカ | 4225 | 4129 | 4134 | 4225 | 231500 | 105 | 2.549 | 67.632 | |
| 2024-06-07 | 15:00 | 4118 etc rela | カネカ | 4142 | 4105 | 4134 | 4120 | 138100 | -14 | -0.339 | -44.471 | |
| 2024-06-06 | 15:00 | 4118 etc rela | カネカ | 4164 | 4102 | 4115 | 4134 | 248700 | 19 | 0.462 | 59.423 | |
| 2024-06-05 | 15:00 | 4118 etc rela | カネカ | 4145 | 4104 | 4130 | 4115 | 156000 | -64 | -1.531 | -25.252 | |
| 2024-06-04 | 15:00 | 4118 etc rela | カネカ | 4188 | 4123 | 4152 | 4179 | 208700 | -36 | -0.854 | 55.052 | |
| 2024-06-03 | 15:00 | 4118 etc rela | カネカ | 4273 | 4203 | 4252 | 4215 | 134600 | -8 | -0.189 | -58.095 | |
| 2024-05-31 | 15:00 | 4118 etc rela | カネカ | 4236 | 4178 | 4195 | 4223 | 321200 | 82 | 1.98 | 43.521 | |
| 2024-05-30 | 15:00 | 4118 etc rela | カネカ | 4182 | 4068 | 4105 | 4141 | 223800 | 27 | 0.656 | -49.504 | |
| 2024-05-29 | 15:00 | 4118 etc rela | カネカ | 4200 | 4075 | 4075 | 4114 | 443200 | 109 | 2.722 | 129.637 | |
| 2024-05-28 | 15:00 | 4118 etc rela | カネカ | 4022 | 3958 | 3965 | 4005 | 193000 | 40 | 1.009 | -21.224 | |
| 2024-05-27 | 15:00 | 4118 etc rela | カネカ | 4031 | 3922 | 4027 | 3965 | 245000 | -74 | -1.832 | 32.432 | |
| 2024-05-24 | 15:00 | 4118 etc rela | カネカ | 4046 | 3956 | 3963 | 4039 | 185000 | 27 | 0.673 | 12.53 | |
| 2024-05-23 | 15:00 | 4118 etc rela | カネカ | 4026 | 3956 | 3987 | 4012 | 164400 | 9 | 0.225 | -3.578 | |
| 2024-05-22 | 15:00 | 4118 etc rela | カネカ | 4086 | 4003 | 4040 | 4003 | 170500 | -17 | -0.423 | -27.846 | |
| 2024-05-21 | 15:00 | 4118 etc rela | カネカ | 4074 | 4000 | 4000 | 4020 | 236300 | 37 | 0.929 | 49.557 | |
| 2024-05-20 | 15:00 | 4118 etc rela | カネカ | 3997 | 3955 | 3974 | 3983 | 158000 | 35 | 0.887 | -16.579 | |
| 2024-05-17 | 15:00 | 4118 etc rela | カネカ | 3970 | 3889 | 3936 | 3948 | 189400 | -25 | -0.629 | -15.785 | |
| 2024-05-16 | 15:00 | 4118 etc rela | カネカ | 4060 | 3909 | 4059 | 3973 | 224900 | -86 | -2.119 | -29.21 | |
| 2024-05-15 | 15:00 | 4118 etc rela | カネカ | 4151 | 3989 | 3989 | 4059 | 317700 | -70 | -1.695 | 26.473 | |
| 2024-05-14 | 15:00 | 4118 etc rela | カネカ | 4163 | 4097 | 4150 | 4129 | 251200 | -17 | -0.41 | 45.792 | |
| 2024-05-13 | 15:00 | 4118 etc rela | カネカ | 4158 | 4115 | 4140 | 4146 | 172300 | -1 | -0.024 | 40.081 | |
| 2024-05-10 | 15:00 | 4118 etc rela | カネカ | 4183 | 4117 | 4135 | 4147 | 123000 | -5 | -0.12 | -23.886 | |
| 2024-05-09 | 15:00 | 4118 etc rela | カネカ | 4183 | 4102 | 4113 | 4152 | 161600 | 56 | 1.367 | -7.815 | |
| 2024-05-08 | 15:00 | 4118 etc rela | カネカ | 4117 | 4061 | 4071 | 4096 | 175300 | 32 | 0.787 | 19.171 | |
| 2024-05-07 | 15:00 | 4118 etc rela | カネカ | 4083 | 4049 | 4081 | 4064 | 147100 | -14 | -0.343 | 42.677 | |
| 2024-05-02 | 15:00 | 4118 etc rela | カネカ | 4115 | 4055 | 4100 | 4078 | 103100 | -13 | -0.318 | -22.423 | |
| 2024-05-01 | 15:00 | 4118 etc rela | カネカ | 4095 | 4047 | 4077 | 4091 | 132900 | 0 | 0 | -33.216 | |
| 2024-04-30 | 15:00 | 4118 etc rela | カネカ | 4095 | 4014 | 4041 | 4091 | 199000 | 101 | 2.531 | -35.62 | |
| 2024-04-26 | 15:00 | 4118 etc rela | カネカ | 3990 | 3907 | 3935 | 3990 | 309100 | 55 | 1.398 | 160.185 | |
| 2024-04-25 | 15:00 | 4118 etc rela | カネカ | 3966 | 3918 | 3966 | 3935 | 118800 | -31 | -0.782 | -47.503 | |
| 2024-04-24 | 15:00 | 4118 etc rela | カネカ | 4016 | 3954 | 4006 | 3966 | 226300 | -40 | -0.999 | -19.609 | |
| 2024-04-23 | 15:00 | 4118 etc rela | カネカ | 4050 | 3978 | 3979 | 4006 | 281500 | 37 | 0.932 | 118.896 | |
| 2024-04-22 | 15:00 | 4118 etc rela | カネカ | 3977 | 3920 | 3934 | 3969 | 128600 | 79 | 2.031 | -30.449 | |
| 2024-04-19 | 15:00 | 4118 etc rela | カネカ | 3949 | 3832 | 3935 | 3890 | 184900 | -50 | -1.269 | 73.452 | |
| 2024-04-18 | 15:00 | 4118 etc rela | カネカ | 3953 | 3915 | 3934 | 3940 | 106600 | 18 | 0.459 | -22.698 | |
| 2024-04-17 | 15:00 | 4118 etc rela | カネカ | 3989 | 3912 | 3970 | 3922 | 137900 | -42 | -1.06 | -18.063 | |
| 2024-04-16 | 15:00 | 4118 etc rela | カネカ | 4011 | 3953 | 3994 | 3964 | 168300 | -57 | -1.418 | 1.264 | |
| 2024-04-15 | 15:00 | 4118 etc rela | カネカ | 4027 | 3965 | 4005 | 4021 | 166200 | -10 | -0.248 | -36.902 | |
| 2024-04-12 | 15:00 | 4118 etc rela | カネカ | 4056 | 3981 | 3993 | 4031 | 263400 | 89 | 2.258 | 10.999 | |
| 2024-04-11 | 15:00 | 4118 etc rela | カネカ | 3947 | 3877 | 3900 | 3942 | 237300 | 1 | 0.025 | 28.132 | |
| 2024-04-10 | 15:00 | 4118 etc rela | カネカ | 3959 | 3903 | 3907 | 3941 | 185200 | 43 | 1.103 | 34.593 | |
| 2024-04-09 | 15:00 | 4118 etc rela | カネカ | 3908 | 3860 | 3882 | 3898 | 137600 | 23 | 0.594 | -33.687 | |
| 2024-04-08 | 15:00 | 4118 etc rela | カネカ | 3888 | 3828 | 3845 | 3875 | 207500 | 43 | 1.122 | 15.15 | |
| 2024-04-05 | 15:00 | 4118 etc rela | カネカ | 3838 | 3790 | 3800 | 3832 | 180200 | -3 | -0.078 | 1.066 | |
| 2024-04-04 | 15:00 | 4118 etc rela | カネカ | 3892 | 3822 | 3889 | 3835 | 178300 | -32 | -0.828 | -46.44 | |
| 2024-04-03 | 15:00 | 4118 etc rela | カネカ | 3890 | 3777 | 3792 | 3867 | 332900 | 73 | 1.924 | 162.333 | |
| 2024-04-02 | 15:00 | 4118 etc rela | カネカ | 3796 | 3763 | 3774 | 3794 | 126900 | 7 | 0.185 | -13.673 | |
| 2024-04-01 | 15:00 | 4118 etc rela | カネカ | 3830 | 3752 | 3830 | 3787 | 147000 | -27 | -0.708 | 2.582 | |
| 2024-03-29 | 15:00 | 4118 etc rela | カネカ | 3831 | 3756 | 3765 | 3814 | 143300 | 59 | 1.571 | -40.416 | |
| 2024-03-28 | 15:00 | 4118 etc rela | カネカ | 3849 | 3738 | 3815 | 3755 | 240500 | -125 | -3.222 | 4.474 | |
| 2024-03-27 | 15:00 | 4118 etc rela | カネカ | 3911 | 3865 | 3907 | 3880 | 230200 | 14 | 0.362 | 51.747 | |
| 2024-03-26 | 15:00 | 4118 etc rela | カネカ | 3875 | 3837 | 3852 | 3866 | 151700 | 20 | 0.52 | -13.561 | |
| 2024-03-25 | 15:00 | 4118 etc rela | カネカ | 3901 | 3846 | 3900 | 3846 | 175500 | -41 | -1.055 | -9.067 | |
| 2024-03-22 | 15:00 | 4118 etc rela | カネカ | 3896 | 3837 | 3840 | 3887 | 193000 | 54 | 1.409 | -24.225 | |
| 2024-03-21 | 15:00 | 4118 etc rela | カネカ | 3864 | 3813 | 3858 | 3833 | 254700 | 8 | 0.209 | -22.842 | |
| 2024-03-19 | 15:00 | 4118 etc rela | カネカ | 3857 | 3740 | 3745 | 3825 | 330100 | 49 | 1.298 | 143.976 | |
| 2024-03-18 | 15:00 | 4118 etc rela | カネカ | 3778 | 3735 | 3740 | 3776 | 135300 | 59 | 1.587 | -30.757 | |
| 2024-03-15 | 15:00 | 4118 etc rela | カネカ | 3734 | 3692 | 3700 | 3717 | 195400 | 2 | 0.054 | 20.991 | |
| 2024-03-14 | 15:00 | 4118 etc rela | カネカ | 3715 | 3675 | 3705 | 3715 | 161500 | 20 | 0.541 | 51.501 | |
| 2024-03-13 | 15:00 | 4118 etc rela | カネカ | 3740 | 3681 | 3737 | 3695 | 106600 | -23 | -0.619 | -12.191 | |
| 2024-03-12 | 15:00 | 4118 etc rela | カネカ | 3724 | 3649 | 3679 | 3718 | 121400 | 26 | 0.704 | -45.585 | |
| 2024-03-11 | 15:00 | 4118 etc rela | カネカ | 3758 | 3661 | 3738 | 3692 | 223100 | -66 | -1.756 | -4.536 | |
| 2024-03-08 | 15:00 | 4118 etc rela | カネカ | 3769 | 3672 | 3672 | 3758 | 233700 | 69 | 1.87 | 90.62 | |
| 2024-03-07 | 15:00 | 4118 etc rela | カネカ | 3725 | 3671 | 3712 | 3689 | 122600 | -6 | -0.162 | -44.449 | |
| 2024-03-06 | 15:00 | 4118 etc rela | カネカ | 3715 | 3625 | 3625 | 3695 | 220700 | 64 | 1.763 | -6.483 | |
| 2024-03-05 | 15:00 | 4118 etc rela | カネカ | 3661 | 3600 | 3648 | 3631 | 236000 | -53 | -1.439 | 8.706 | |
| 2024-03-04 | 15:00 | 4118 etc rela | カネカ | 3719 | 3651 | 3660 | 3684 | 217100 | 19 | 0.518 | -8.782 | |
| 2024-03-01 | 15:00 | 4118 etc rela | カネカ | 3683 | 3607 | 3613 | 3665 | 238000 | 66 | 1.834 | -60.28 | |
| 2024-02-29 | 15:00 | 4118 etc rela | カネカ | 3648 | 3556 | 3642 | 3599 | 599200 | -67 | -1.828 | 242.009 | |
| 2024-02-28 | 15:00 | 4118 etc rela | カネカ | 3684 | 3644 | 3660 | 3666 | 175200 | 6 | 0.164 | -17.514 | |
| 2024-02-27 | 15:00 | 4118 etc rela | カネカ | 3675 | 3639 | 3655 | 3660 | 212400 | -15 | -0.408 | 30.307 | |
| 2024-02-26 | 15:00 | 4118 etc rela | カネカ | 3748 | 3669 | 3720 | 3675 | 163000 | -23 | -0.622 | -30.786 | |
| 2024-02-22 | 15:00 | 4118 etc rela | カネカ | 3733 | 3678 | 3722 | 3698 | 235500 | -1 | -0.027 | 60.861 | |
| 2024-02-21 | 15:00 | 4118 etc rela | カネカ | 3700 | 3671 | 3674 | 3699 | 146400 | 8 | 0.217 | -36.458 | |
| 2024-02-20 | 15:00 | 4118 etc rela | カネカ | 3715 | 3666 | 3709 | 3691 | 230400 | -27 | -0.726 | -6.721 | |
| 2024-02-19 | 15:00 | 4118 etc rela | カネカ | 3720 | 3666 | 3670 | 3718 | 247000 | 58 | 1.585 | -11.055 | |
| 2024-02-16 | 15:00 | 4118 etc rela | カネカ | 3671 | 3567 | 3576 | 3660 | 277700 | 100 | 2.809 | -51.169 | |
| 2024-02-15 | 15:00 | 4118 etc rela | カネカ | 3600 | 3540 | 3584 | 3560 | 568700 | -36 | -1.001 | 72.073 | |
| 2024-02-14 | 15:00 | 4118 etc rela | カネカ | 3676 | 3565 | 3662 | 3596 | 330500 | -66 | -1.802 | -16.202 | |
| 2024-02-13 | 15:00 | 4118 etc rela | カネカ | 3667 | 3613 | 3646 | 3662 | 394400 | 48 | 1.328 | -48.912 | |
| 2024-02-09 | 15:00 | 4118 etc rela | カネカ | 3723 | 3611 | 3716 | 3614 | 772000 | 38 | 1.063 | 120.068 | |
| 2024-02-08 | 15:00 | 4118 etc rela | カネカ | 3605 | 3522 | 3560 | 3576 | 350800 | 1 | 0.028 | 180.64 | |
| 2024-02-07 | 15:00 | 4118 etc rela | カネカ | 3594 | 3560 | 3560 | 3575 | 125000 | 23 | 0.648 | -23.873 | |
| 2024-02-06 | 15:00 | 4118 etc rela | カネカ | 3600 | 3552 | 3600 | 3552 | 164200 | -47 | -1.306 | -18.592 | |
| 2024-02-05 | 15:00 | 4118 etc rela | カネカ | 3600 | 3560 | 3571 | 3599 | 201700 | 28 | 0.784 | 16.657 | |
| 2024-02-02 | 15:00 | 4118 etc rela | カネカ | 3589 | 3564 | 3584 | 3571 | 172900 | 6 | 0.168 | 8.606 | |
| 2024-02-01 | 15:00 | 4118 etc rela | カネカ | 3595 | 3554 | 3593 | 3565 | 159200 | -43 | -1.192 | -13.478 | |
| 2024-01-31 | 15:00 | 4118 etc rela | カネカ | 3610 | 3555 | 3573 | 3608 | 184000 | 32 | 0.895 | 29.577 | |
| 2024-01-30 | 15:00 | 4118 etc rela | カネカ | 3606 | 3574 | 3606 | 3576 | 142000 | -19 | -0.529 | -29.807 | |
| 2024-01-29 | 15:00 | 4118 etc rela | カネカ | 3620 | 3586 | 3599 | 3595 | 202300 | 16 | 0.447 | 24.723 | |
| 2024-01-26 | 15:00 | 4118 etc rela | カネカ | 3618 | 3575 | 3614 | 3579 | 162200 | -44 | -1.214 | 10.115 | |
| 2024-01-25 | 15:00 | 4118 etc rela | カネカ | 3628 | 3602 | 3615 | 3623 | 147300 | -6 | -0.165 | -22.187 | |
| 2024-01-24 | 15:00 | 4118 etc rela | カネカ | 3656 | 3611 | 3649 | 3629 | 189300 | -21 | -0.575 | -30.558 | |
| 2024-01-23 | 15:00 | 4118 etc rela | カネカ | 3655 | 3611 | 3615 | 3650 | 272600 | 50 | 1.389 | 87.612 | |
| 2024-01-22 | 15:00 | 4118 etc rela | カネカ | 3603 | 3583 | 3600 | 3600 | 145300 | 18 | 0.503 | -29.705 | |
| 2024-01-19 | 15:00 | 4118 etc rela | カネカ | 3608 | 3557 | 3592 | 3582 | 206700 | 2 | 0.056 | 18.793 | |
| 2024-01-18 | 15:00 | 4118 etc rela | カネカ | 3618 | 3580 | 3600 | 3580 | 174000 | -20 | -0.556 | -23.043 | |
| 2024-01-17 | 15:00 | 4118 etc rela | カネカ | 3685 | 3600 | 3611 | 3600 | 226100 | -5 | -0.139 | -3.169 | |
| 2024-01-16 | 15:00 | 4118 etc rela | カネカ | 3651 | 3594 | 3640 | 3605 | 233500 | -30 | -0.825 | -10.707 | |
| 2024-01-15 | 15:00 | 4118 etc rela | カネカ | 3640 | 3616 | 3625 | 3635 | 261500 | 8 | 0.221 | -67.7 | |
| 2024-01-12 | 15:00 | 4118 etc rela | カネカ | 3716 | 3608 | 3716 | 3627 | 809600 | -73 | -1.973 | -36.883 | |
| 2024-01-11 | 15:00 | 4118 etc rela | カネカ | 3828 | 3697 | 3821 | 3700 | 1282700 | 89 | 2.465 | 718.048 | |
| 2024-01-10 | 15:00 | 4118 etc rela | カネカ | 3624 | 3583 | 3599 | 3611 | 156800 | 12 | 0.333 | -2.122 | |
| 2024-01-09 | 15:00 | 4118 etc rela | カネカ | 3615 | 3574 | 3606 | 3599 | 160200 | -3 | -0.083 | -1.05 | |
| 2024-01-05 | 15:00 | 4118 etc rela | カネカ | 3615 | 3573 | 3599 | 3602 | 161900 | -2 | -0.055 | 53.605 | |
| 2024-01-04 | 15:00 | 4118 etc rela | カネカ | 3609 | 3555 | 3588 | 3604 | 105400 | 22 | 0.614 | 21.991 | |
| 2023-12-29 | 15:00 | 4118 etc rela | カネカ | 3583 | 3558 | 3575 | 3582 | 86400 | 18 | 0.505 | 24.496 | |
| 2023-12-28 | 15:00 | 4118 etc rela | カネカ | 3570 | 3530 | 3533 | 3564 | 69400 | 25 | 0.706 | -27.177 | |
| 2023-12-27 | 15:00 | 4118 etc rela | カネカ | 3542 | 3504 | 3519 | 3539 | 95300 | 53 | 1.52 | 35.562 | |
| 2023-12-26 | 15:00 | 4118 etc rela | カネカ | 3505 | 3478 | 3495 | 3486 | 70300 | -13 | -0.372 | -34.665 | |
| 2023-12-25 | 15:00 | 4118 etc rela | カネカ | 3559 | 3499 | 3559 | 3499 | 107600 | -22 | -0.625 | -6.272 | |
| 2023-12-22 | 15:00 | 4118 etc rela | カネカ | 3531 | 3500 | 3509 | 3521 | 114800 | 31 | 0.888 | -7.791 | |
| 2023-12-21 | 15:00 | 4118 etc rela | カネカ | 3497 | 3473 | 3481 | 3490 | 124500 | -20 | -0.57 | -12.876 | |
| 2023-12-20 | 15:00 | 4118 etc rela | カネカ | 3530 | 3494 | 3500 | 3510 | 142900 | 17 | 0.487 | -0.833 | |
| 2023-12-19 | 15:00 | 4118 etc rela | カネカ | 3506 | 3462 | 3506 | 3493 | 144100 | -13 | -0.371 | -3.933 | |
| 2023-12-18 | 15:00 | 4118 etc rela | カネカ | 3529 | 3456 | 3500 | 3506 | 150000 | -32 | -0.904 | -47.387 | |
| 2023-12-15 | 15:00 | 4118 etc rela | カネカ | 3551 | 3486 | 3498 | 3538 | 285100 | 33 | 0.942 | 37.996 | |
| 2023-12-14 | 15:00 | 4118 etc rela | カネカ | 3572 | 3501 | 3566 | 3505 | 206600 | -62 | -1.738 | 26.982 | |
| 2023-12-13 | 15:00 | 4118 etc rela | カネカ | 3630 | 3558 | 3630 | 3567 | 162700 | -44 | -1.218 | 22.147 | |
| 2023-12-12 | 15:00 | 4118 etc rela | カネカ | 3649 | 3610 | 3642 | 3611 | 133200 | -30 | -0.824 | -14.451 | |
| 2023-12-11 | 15:00 | 4118 etc rela | カネカ | 3665 | 3615 | 3665 | 3641 | 155700 | 41 | 1.139 | -46.31 | |
| 2023-12-08 | 15:00 | 4118 etc rela | カネカ | 3650 | 3581 | 3650 | 3600 | 290000 | -57 | -1.559 | 71.091 | |
| 2023-12-07 | 15:00 | 4118 etc rela | カネカ | 3685 | 3650 | 3680 | 3657 | 169500 | 12 | 0.329 | -29.109 | |
| 2023-12-06 | 15:00 | 4118 etc rela | カネカ | 3649 | 3581 | 3587 | 3645 | 239100 | 55 | 1.532 | 5.007 | |
| 2023-12-05 | 15:00 | 4118 etc rela | カネカ | 3643 | 3585 | 3627 | 3590 | 227700 | -73 | -1.993 | 99.038 | |
| 2023-12-04 | 15:00 | 4118 etc rela | カネカ | 3726 | 3661 | 3721 | 3663 | 114400 | -80 | -2.137 | 19.291 | |
| 2023-12-01 | 15:00 | 4118 etc rela | カネカ | 3759 | 3723 | 3755 | 3743 | 95900 | 30 | 0.808 | -61.346 | |
| 2023-11-30 | 15:00 | 4118 etc rela | カネカ | 3744 | 3707 | 3729 | 3713 | 248100 | -12 | -0.322 | 158.438 | |
| 2023-11-29 | 15:00 | 4118 etc rela | カネカ | 3742 | 3709 | 3736 | 3725 | 96000 | -33 | -0.878 | -23.445 | |
| 2023-11-28 | 15:00 | 4118 etc rela | カネカ | 3765 | 3733 | 3750 | 3758 | 125400 | 16 | 0.428 | 50.36 | |
| 2023-11-27 | 15:00 | 4118 etc rela | カネカ | 3760 | 3736 | 3759 | 3742 | 83400 | -18 | -0.479 | 5.838 | |
| 2023-11-24 | 15:00 | 4118 etc rela | カネカ | 3767 | 3742 | 3767 | 3760 | 78800 | 17 | 0.454 | -50.995 | |
| 2023-11-22 | 15:00 | 4118 etc rela | カネカ | 3743 | 3680 | 3697 | 3743 | 160800 | 19 | 0.51 | -2.309 | |
| 2023-11-21 | 15:00 | 4118 etc rela | カネカ | 3729 | 3690 | 3690 | 3724 | 164600 | -34 | -0.905 | 7.231 | |
| 2023-11-20 | 15:00 | 4118 etc rela | カネカ | 3834 | 3758 | 3834 | 3758 | 153500 | -75 | -1.957 | 24.594 | |
| 2023-11-17 | 15:00 | 4118 etc rela | カネカ | 3833 | 3792 | 3800 | 3833 | 123200 | 30 | 0.789 | 0.818 | |
| 2023-11-16 | 15:00 | 4118 etc rela | カネカ | 3827 | 3779 | 3801 | 3803 | 122200 | -26 | -0.679 | 30.138 | |
| 2023-11-15 | 15:00 | 4118 etc rela | カネカ | 3835 | 3795 | 3830 | 3829 | 93900 | 26 | 0.684 | -30.599 | |
| 2023-11-14 | 15:00 | 4118 etc rela | カネカ | 3818 | 3781 | 3800 | 3803 | 135300 | -4 | -0.105 | -45.134 | |
| 2023-11-13 | 15:00 | 4118 etc rela | カネカ | 3826 | 3746 | 3826 | 3807 | 246600 | -19 | -0.497 | -38.164 | |
| 2023-11-10 | 15:00 | 4118 etc rela | カネカ | 3840 | 3743 | 3769 | 3826 | 398800 | 126 | 3.405 | 159.129 | |
| 2023-11-09 | 15:00 | 4118 etc rela | カネカ | 3735 | 3686 | 3700 | 3700 | 153900 | 0 | 0 | -33.578 | |
| 2023-11-08 | 15:00 | 4118 etc rela | カネカ | 3763 | 3666 | 3763 | 3700 | 231700 | -48 | -1.281 | 41.626 | |
| 2023-11-07 | 15:00 | 4118 etc rela | カネカ | 3815 | 3742 | 3807 | 3748 | 163600 | -58 | -1.524 | -30.825 | |
| 2023-11-06 | 15:00 | 4118 etc rela | カネカ | 3824 | 3776 | 3824 | 3806 | 236500 | 34 | 0.901 | 45.808 | |
| 2023-11-02 | 15:00 | 4118 etc rela | カネカ | 3794 | 3740 | 3790 | 3772 | 162200 | 1 | 0.027 | -31.82 | |
| 2023-11-01 | 15:00 | 4118 etc rela | カネカ | 3788 | 3717 | 3788 | 3771 | 237900 | 102 | 2.78 | 15.542 | |
| 2023-10-31 | 15:00 | 4118 etc rela | カネカ | 3676 | 3625 | 3650 | 3669 | 205900 | 30 | 0.824 | -70.765 | |
| 2023-10-30 | 15:00 | 4118 etc rela | カネカ | 3718 | 3635 | 3718 | 3639 | 704300 | -108 | -2.882 | 461.643 | |
| 2023-10-27 | 15:00 | 4118 etc rela | カネカ | 3747 | 3711 | 3723 | 3747 | 125400 | 62 | 1.682 | -2.564 | |
| 2023-10-26 | 15:00 | 4118 etc rela | カネカ | 3727 | 3668 | 3709 | 3685 | 128700 | -33 | -0.888 | 12.304 | |
| 2023-10-25 | 15:00 | 4118 etc rela | カネカ | 3779 | 3718 | 3779 | 3718 | 114600 | -22 | -0.588 | -16.533 | |
| 2023-10-24 | 15:00 | 4118 etc rela | カネカ | 3746 | 3633 | 3724 | 3740 | 137300 | 19 | 0.511 | 41.546 | |
| 2023-10-23 | 15:00 | 4118 etc rela | カネカ | 3765 | 3709 | 3765 | 3721 | 97000 | -19 | -0.508 | -27.988 | |
| 2023-10-20 | 15:00 | 4118 etc rela | カネカ | 3763 | 3719 | 3726 | 3740 | 134700 | 19 | 0.511 | 24.954 | |
| 2023-10-19 | 15:00 | 4118 etc rela | カネカ | 3752 | 3718 | 3722 | 3721 | 107800 | -35 | -0.932 | 17.814 | |
| 2023-10-18 | 15:00 | 4118 etc rela | カネカ | 3793 | 3737 | 3792 | 3756 | 91500 | -14 | -0.371 | 0.66 | |
| 2023-10-17 | 15:00 | 4118 etc rela | カネカ | 3827 | 3763 | 3810 | 3770 | 90900 | -3 | -0.08 | -41.279 | |
| 2023-10-16 | 15:00 | 4118 etc rela | カネカ | 3819 | 3754 | 3762 | 3773 | 154800 | 3 | 0.08 | -8.294 | |
| 2023-10-13 | 15:00 | 4118 etc rela | カネカ | 3820 | 3770 | 3779 | 3770 | 168800 | -53 | -1.386 | 24.3 | |
| 2023-10-12 | 15:00 | 4118 etc rela | カネカ | 3828 | 3788 | 3800 | 3823 | 135800 | 33 | 0.871 | -13.06 | |
| 2023-10-11 | 15:00 | 4118 etc rela | カネカ | 3811 | 3768 | 3790 | 3790 | 156200 | 6 | 0.159 | -31.431 | |
| 2023-10-10 | 15:00 | 4118 etc rela | カネカ | 3801 | 3777 | 3785 | 3784 | 227800 | 50 | 1.339 | 93.872 | |
| 2023-10-06 | 15:00 | 4118 etc rela | カネカ | 3746 | 3705 | 3705 | 3734 | 117500 | 6 | 0.161 | -31.487 | |
| 2023-10-05 | 15:00 | 4118 etc rela | カネカ | 3737 | 3660 | 3660 | 3728 | 171500 | 78 | 2.137 | -24.549 | |
| 2023-10-04 | 15:00 | 4118 etc rela | カネカ | 3712 | 3630 | 3712 | 3650 | 227300 | -88 | -2.354 | 48.854 | |
| 2023-10-03 | 15:00 | 4118 etc rela | カネカ | 3829 | 3738 | 3829 | 3738 | 152700 | -113 | -2.934 | 14.812 | |
| 2023-10-02 | 15:00 | 4118 etc rela | カネカ | 3933 | 3851 | 3913 | 3851 | 133000 | -31 | -0.799 | -29.104 | |
| 2023-09-29 | 15:00 | 4118 etc rela | カネカ | 3965 | 3870 | 3960 | 3882 | 187600 | -63 | -1.597 | 37.135 | |
| 2023-09-28 | 15:00 | 4118 etc rela | カネカ | 3986 | 3925 | 3960 | 3945 | 136800 | -90 | -2.23 | -20.833 | |
| 2023-09-27 | 15:00 | 4118 etc rela | カネカ | 4040 | 3991 | 4020 | 4035 | 172800 | 5 | 0.124 | -17.793 | |
| 2023-09-26 | 15:00 | 4118 etc rela | カネカ | 4050 | 3990 | 4045 | 4030 | 210200 | -2 | -0.05 | 18.824 | |
| 2023-09-25 | 15:00 | 4118 etc rela | カネカ | 4053 | 4000 | 4053 | 4032 | 176900 | 23 | 0.574 | -25.327 | |
| 2023-09-22 | 15:00 | 4118 etc rela | カネカ | 4032 | 4000 | 4030 | 4009 | 236900 | -41 | -1.012 | 9.171 | |
| 2023-09-21 | 15:00 | 4118 etc rela | カネカ | 4153 | 4045 | 4127 | 4050 | 217000 | -87 | -2.103 | 15.18 | |
| 2023-09-20 | 15:00 | 4118 etc rela | カネカ | 4253 | 4137 | 4249 | 4137 | 188400 | -85 | -2.013 | -3.878 | |
| 2023-09-19 | 15:00 | 4118 etc rela | カネカ | 4258 | 4192 | 4256 | 4222 | 196000 | -33 | -0.776 | -10.215 | |
| 2023-09-15 | 15:00 | 4118 etc rela | カネカ | 4288 | 4237 | 4276 | 4255 | 218300 | 25 | 0.591 | 31.427 | |
| 2023-09-14 | 15:00 | 4118 etc rela | カネカ | 4233 | 4208 | 4220 | 4230 | 166100 | 25 | 0.595 | 44.686 | |
| 2023-09-13 | 15:00 | 4118 etc rela | カネカ | 4219 | 4173 | 4186 | 4205 | 114800 | 9 | 0.214 | 72.632 | |
| 2023-09-12 | 15:00 | 4118 etc rela | カネカ | 4200 | 4156 | 4170 | 4196 | 66500 | 59 | 1.426 | -34.547 | |
| 2023-09-11 | 15:00 | 4118 etc rela | カネカ | 4197 | 4124 | 4187 | 4137 | 101600 | -18 | -0.433 | -28.551 | |
| 2023-09-08 | 15:00 | 4118 etc rela | カネカ | 4240 | 4155 | 4229 | 4155 | 142200 | -67 | -1.587 | 11.88 | |
| 2023-09-07 | 15:00 | 4118 etc rela | カネカ | 4237 | 4187 | 4198 | 4222 | 127100 | 17 | 0.404 | 67.017 | |
| 2023-09-06 | 15:00 | 4118 etc rela | カネカ | 4215 | 4180 | 4183 | 4205 | 76100 | 4 | 0.095 | -25.973 | |
| 2023-09-05 | 15:00 | 4118 etc rela | カネカ | 4201 | 4156 | 4199 | 4201 | 102800 | 12 | 0.286 | -5.078 | |
| 2023-09-04 | 15:00 | 4118 etc rela | カネカ | 4199 | 4134 | 4157 | 4189 | 108300 | 25 | 0.6 | -33.066 | |
| 2023-09-01 | 15:00 | 4118 etc rela | カネカ | 4190 | 4090 | 4093 | 4164 | 161800 | 71 | 1.735 | 23.89 | |
| 2023-08-31 | 15:00 | 4118 etc rela | カネカ | 4110 | 4048 | 4055 | 4093 | 130600 | 46 | 1.137 | 64.691 | |
| 2023-08-30 | 15:00 | 4118 etc rela | カネカ | 4061 | 4035 | 4059 | 4047 | 79300 | 17 | 0.422 | -21.795 | |
| 2023-08-29 | 15:00 | 4118 etc rela | カネカ | 4045 | 4004 | 4018 | 4030 | 101400 | 18 | 0.449 | 58.685 | |
| 2023-08-28 | 15:00 | 4118 etc rela | カネカ | 4013 | 3980 | 4000 | 4012 | 63900 | 52 | 1.313 | -25.35 | |
| 2023-08-25 | 15:00 | 4118 etc rela | カネカ | 3968 | 3933 | 3950 | 3960 | 85600 | -10 | -0.252 | 14.899 | |
| 2023-08-24 | 15:00 | 4118 etc rela | カネカ | 3970 | 3936 | 3950 | 3970 | 74500 | 11 | 0.278 | 16.954 | |
| 2023-08-23 | 15:00 | 4118 etc rela | カネカ | 3959 | 3894 | 3900 | 3959 | 63700 | 21 | 0.533 | -26.102 | |
| 2023-08-22 | 15:00 | 4118 etc rela | カネカ | 3938 | 3879 | 3907 | 3938 | 86200 | 51 | 1.312 | -10.858 | |
| 2023-08-21 | 15:00 | 4118 etc rela | カネカ | 3904 | 3864 | 3882 | 3887 | 96700 | 6 | 0.155 | -32.707 | |
| 2023-08-18 | 15:00 | 4118 etc rela | カネカ | 3903 | 3859 | 3865 | 3881 | 143700 | 10 | 0.258 | -27.497 | |
| 2023-08-17 | 15:00 | 4118 etc rela | カネカ | 3898 | 3796 | 3894 | 3871 | 198200 | -53 | -1.351 | 39.479 | |
| 2023-08-16 | 15:00 | 4118 etc rela | カネカ | 3981 | 3915 | 3965 | 3924 | 142100 | -92 | -2.291 | 5.337 | |
| 2023-08-15 | 15:00 | 4118 etc rela | カネカ | 4059 | 4012 | 4030 | 4016 | 134900 | -10 | -0.248 | -29.63 | |
| 2023-08-14 | 15:00 | 4118 etc rela | カネカ | 4056 | 3953 | 3962 | 4026 | 191700 | 55 | 1.385 | -31.389 | |
| 2023-08-10 | 15:00 | 4118 etc rela | カネカ | 3979 | 3794 | 3873 | 3971 | 279400 | -36 | -0.898 | 132.639 | |
| 2023-08-09 | 15:00 | 4118 etc rela | カネカ | 4015 | 3974 | 4015 | 4007 | 120100 | -7 | -0.174 | 22.676 | |
| 2023-08-08 | 15:00 | 4118 etc rela | カネカ | 4045 | 4001 | 4037 | 4014 | 97900 | -10 | -0.249 | -42.105 | |
| 2023-08-07 | 15:00 | 4118 etc rela | カネカ | 4038 | 3965 | 3987 | 4024 | 169100 | 4 | 0.1 | 70.464 | |
| 2023-08-04 | 15:00 | 4118 etc rela | カネカ | 4056 | 4009 | 4041 | 4020 | 99200 | -19 | -0.47 | -23.634 | |
| 2023-08-03 | 15:00 | 4118 etc rela | カネカ | 4095 | 4031 | 4095 | 4039 | 129900 | -104 | -2.51 | 4.421 | |
| 2023-08-02 | 15:00 | 4118 etc rela | カネカ | 4197 | 4133 | 4148 | 4143 | 124400 | -20 | -0.48 | 27.721 | |
| 2023-08-01 | 15:00 | 4118 etc rela | カネカ | 4184 | 4156 | 4182 | 4163 | 97400 | -19 | -0.454 | -13.422 | |
| 2023-07-31 | 15:00 | 4118 etc rela | カネカ | 4194 | 4164 | 4185 | 4182 | 112500 | 43 | 1.039 | 1.902 | |
| 2023-07-28 | 15:00 | 4118 etc rela | カネカ | 4141 | 4075 | 4105 | 4139 | 110400 | -4 | -0.097 | -8.458 | |
| 2023-07-27 | 15:00 | 4118 etc rela | カネカ | 4143 | 4078 | 4117 | 4143 | 120600 | 22 | 0.534 | -51.799 | |
| 2023-07-26 | 15:00 | 4118 etc rela | カネカ | 4145 | 4060 | 4143 | 4121 | 250200 | -34 | -0.818 | 155.567 | |
| 2023-07-25 | 15:00 | 4118 etc rela | カネカ | 4184 | 4131 | 4170 | 4155 | 97900 | 2 | 0.048 | 19.536 | |
| 2023-07-24 | 15:00 | 4118 etc rela | カネカ | 4177 | 4144 | 4169 | 4153 | 81900 | 8 | 0.193 | -48.812 | |
| 2023-07-21 | 15:00 | 4118 etc rela | カネカ | 4158 | 4109 | 4125 | 4145 | 160000 | 22 | 0.534 | -32.97 | |
| 2023-07-20 | 15:00 | 4118 etc rela | カネカ | 4155 | 4059 | 4062 | 4123 | 238700 | 62 | 1.527 | 43.106 | |
| 2023-07-19 | 15:00 | 4118 etc rela | カネカ | 4070 | 4029 | 4050 | 4061 | 166800 | 80 | 2.01 | 85.539 | |
| 2023-07-18 | 15:00 | 4118 etc rela | カネカ | 3983 | 3957 | 3960 | 3981 | 89900 | 12 | 0.302 | 6.139 | |
| 2023-07-14 | 15:00 | 4118 etc rela | カネカ | 4000 | 3960 | 3996 | 3969 | 84700 | -12 | -0.301 | -26.155 | |
| 2023-07-13 | 15:00 | 4118 etc rela | カネカ | 4008 | 3973 | 3982 | 3981 | 114700 | 11 | 0.277 | -19.111 | |
| 2023-07-12 | 15:00 | 4118 etc rela | カネカ | 4030 | 3955 | 4030 | 3970 | 141800 | -19 | -0.476 | -7.562 | |
| 2023-07-11 | 15:00 | 4118 etc rela | カネカ | 4074 | 3987 | 4053 | 3989 | 153400 | -64 | -1.579 | -0.195 | |
| 2023-07-10 | 15:00 | 4118 etc rela | カネカ | 4078 | 4039 | 4050 | 4053 | 153700 | 39 | 0.972 | -17.143 | |
| 2023-07-07 | 15:00 | 4118 etc rela | カネカ | 4038 | 3981 | 4014 | 4014 | 185500 | -32 | -0.791 | 72.238 | |
| 2023-07-06 | 15:00 | 4118 etc rela | カネカ | 4066 | 4020 | 4038 | 4046 | 107700 | -20 | -0.492 | -57.748 | |
| 2023-07-05 | 15:00 | 4118 etc rela | カネカ | 4066 | 4000 | 4056 | 4066 | 254900 | 4 | 0.098 | 102.302 | |
| 2023-07-04 | 15:00 | 4118 etc rela | カネカ | 4100 | 4060 | 4100 | 4062 | 126000 | -50 | -1.216 | -32.728 | |
| 2023-07-03 | 15:00 | 4118 etc rela | カネカ | 4118 | 4030 | 4030 | 4112 | 187300 | 91 | 2.263 | 21.544 | |
| 2023-06-30 | 15:00 | 4118 etc rela | カネカ | 4061 | 4000 | 4054 | 4021 | 154100 | 14 | 0.349 | -46.512 | |
| 2023-06-29 | 15:00 | 4118 etc rela | カネカ | 4098 | 3977 | 4098 | 4007 | 288100 | -29 | -0.719 | 19.444 | |
| 2023-06-28 | 15:00 | 4118 etc rela | カネカ | 4036 | 3965 | 3974 | 4036 | 241200 | 102 | 2.593 | 133.721 | |
| 2023-06-27 | 15:00 | 4118 etc rela | カネカ | 3960 | 3903 | 3960 | 3934 | 103200 | 6 | 0.153 | 0.292 | |
| 2023-06-26 | 15:00 | 4118 etc rela | カネカ | 3962 | 3883 | 3898 | 3928 | 102900 | 43 | 1.107 | -40.417 | |
| 2023-06-23 | 15:00 | 4118 etc rela | カネカ | 3986 | 3876 | 3952 | 3885 | 172700 | -63 | -1.596 | 71.841 | |
| 2023-06-22 | 15:00 | 4118 etc rela | カネカ | 3963 | 3934 | 3935 | 3948 | 100500 | 1 | 0.025 | -0.985 | |
| 2023-06-21 | 15:00 | 4118 etc rela | カネカ | 3951 | 3900 | 3901 | 3947 | 101500 | 26 | 0.663 | -39.475 | |
| 2023-06-20 | 15:00 | 4118 etc rela | カネカ | 3938 | 3905 | 3923 | 3921 | 167700 | -20 | -0.507 | -16.609 | |
| 2023-06-19 | 15:00 | 4118 etc rela | カネカ | 3966 | 3930 | 3949 | 3941 | 201100 | 20 | 0.51 | -15.183 | |
| 2023-06-16 | 15:00 | 4118 etc rela | カネカ | 3935 | 3888 | 3935 | 3921 | 237100 | -23 | -0.583 | 10.898 | |
| 2023-06-15 | 15:00 | 4118 etc rela | カネカ | 3963 | 3918 | 3929 | 3944 | 213800 | -12 | -0.303 | -1.247 | |
| 2023-06-14 | 15:00 | 4118 etc rela | カネカ | 3976 | 3955 | 3958 | 3956 | 216500 | -4 | -0.101 | 53.329 | |
| 2023-06-13 | 15:00 | 4118 etc rela | カネカ | 3969 | 3934 | 3939 | 3960 | 141200 | 1 | 0.025 | -9.313 | |
| 2023-06-12 | 15:00 | 4118 etc rela | カネカ | 3986 | 3952 | 3960 | 3959 | 155700 | 30 | 0.764 | -18.053 | |
| 2023-06-09 | 15:00 | 4118 etc rela | カネカ | 3933 | 3905 | 3923 | 3929 | 190000 | 50 | 1.289 | 20.558 | |
| 2023-06-08 | 15:00 | 4118 etc rela | カネカ | 3909 | 3857 | 3895 | 3879 | 157600 | -10 | -0.257 | -44.034 | |
| 2023-06-07 | 15:00 | 4118 etc rela | カネカ | 3915 | 3862 | 3911 | 3889 | 281600 | -3 | -0.077 | 96.1 | |
| 2023-06-06 | 15:00 | 4118 etc rela | カネカ | 3895 | 3819 | 3835 | 3892 | 143600 | -1 | -0.026 | -45.627 | |
| 2023-06-05 | 15:00 | 4118 etc rela | カネカ | 3909 | 3866 | 3880 | 3893 | 264100 | 103 | 2.718 | 157.91 | |
| 2023-06-02 | 15:00 | 4118 etc rela | カネカ | 3800 | 3735 | 3735 | 3790 | 102400 | 65 | 1.745 | 14.798 | |
| 2023-06-01 | 15:00 | 4118 etc rela | カネカ | 3745 | 3705 | 3710 | 3725 | 89200 | -15 | -0.401 | -72.871 | |
| 2023-05-31 | 15:00 | 4118 etc rela | カネカ | 3805 | 3725 | 3805 | 3740 | 328800 | -95 | -2.477 | 213.441 | |
| 2023-05-30 | 15:00 | 4118 etc rela | カネカ | 3870 | 3820 | 3870 | 3835 | 104900 | -45 | -1.16 | -22.411 | |
| 2023-05-29 | 15:00 | 4118 etc rela | カネカ | 3905 | 3875 | 3890 | 3880 | 135200 | 20 | 0.518 | 3.92 | |
| 2023-05-26 | 15:00 | 4118 etc rela | カネカ | 3905 | 3860 | 3870 | 3860 | 130100 | -35 | -0.899 | -1.215 | |
| 2023-05-25 | 15:00 | 4118 etc rela | カネカ | 3910 | 3865 | 3865 | 3895 | 131700 | 5 | 0.129 | -13.069 | |
| 2023-05-24 | 15:00 | 4118 etc rela | カネカ | 3900 | 3845 | 3855 | 3890 | 151500 | 15 | 0.387 | -35.173 | |
| 2023-05-23 | 15:00 | 4118 etc rela | カネカ | 3955 | 3860 | 3940 | 3875 | 233700 | -60 | -1.525 | 24.707 | |
| 2023-05-22 | 15:00 | 4118 etc rela | カネカ | 3945 | 3905 | 3925 | 3935 | 187400 | -15 | -0.38 | -44.963 | |
| 2023-05-19 | 15:00 | 4118 etc rela | カネカ | 3965 | 3905 | 3935 | 3950 | 340500 | 45 | 1.152 | 40.586 | |
| 2023-05-18 | 15:00 | 4118 etc rela | カネカ | 3905 | 3875 | 3895 | 3905 | 242200 | 45 | 1.166 | 48.407 | |
| 2023-05-17 | 15:00 | 4118 etc rela | カネカ | 3875 | 3850 | 3860 | 3860 | 163200 | -15 | -0.387 | -47.389 | |
| 2023-05-16 | 15:00 | 4118 etc rela | カネカ | 3885 | 3800 | 3845 | 3875 | 310200 | 30 | 0.78 | -35.683 | |
| 2023-05-15 | 15:00 | 4118 etc rela | カネカ | 3850 | 3745 | 3750 | 3845 | 482300 | 165 | 4.484 | 120.43 | |
| 2023-05-12 | 15:00 | 4118 etc rela | カネカ | 3695 | 3660 | 3665 | 3680 | 218800 | -10 | -0.271 | -6.456 | |
| 2023-05-11 | 15:00 | 4118 etc rela | カネカ | 3690 | 3665 | 3680 | 3690 | 233900 | 10 | 0.272 | 33.734 | |
| 2023-05-10 | 15:00 | 4118 etc rela | カネカ | 3685 | 3655 | 3655 | 3680 | 174900 | 20 | 0.546 | -7.802 | |
| 2023-05-09 | 15:00 | 4118 etc rela | カネカ | 3675 | 3635 | 3640 | 3660 | 189700 | 25 | 0.688 | -2.014 | |
| 2023-05-08 | 15:00 | 4118 etc rela | カネカ | 3640 | 3585 | 3595 | 3635 | 193600 | 20 | 0.553 | 58.17 | |
| 2023-05-02 | 15:00 | 4118 etc rela | カネカ | 3625 | 3590 | 3625 | 3615 | 122400 | -10 | -0.276 | 12.707 | |
| 2023-05-01 | 15:00 | 4118 etc rela | カネカ | 3630 | 3610 | 3625 | 3625 | 108600 | 25 | 0.694 | -47.713 | |
| 2023-04-28 | 15:00 | 4118 etc rela | カネカ | 3615 | 3570 | 3570 | 3600 | 207700 | 40 | 1.124 | 57.348 | |
| 2023-04-27 | 15:00 | 4118 etc rela | カネカ | 3560 | 3515 | 3520 | 3560 | 132000 | 25 | 0.707 | -47.929 | |
| 2023-04-26 | 15:00 | 4118 etc rela | カネカ | 3550 | 3520 | 3540 | 3535 | 253500 | -35 | -0.98 | 23.598 | |
| 2023-04-25 | 15:00 | 4118 etc rela | カネカ | 3580 | 3550 | 3555 | 3570 | 205100 | 40 | 1.133 | 175.302 | |
| 2023-04-24 | 15:00 | 4118 etc rela | カネカ | 3535 | 3515 | 3535 | 3530 | 74500 | -10 | -0.282 | -53.467 | |
| 2023-04-21 | 15:00 | 4118 etc rela | カネカ | 3545 | 3505 | 3510 | 3540 | 160100 | 30 | 0.855 | -21.902 | |
| 2023-04-20 | 15:00 | 4118 etc rela | カネカ | 3520 | 3475 | 3485 | 3510 | 205000 | 5 | 0.143 | 161.814 | |
| 2023-04-19 | 15:00 | 4118 etc rela | カネカ | 3510 | 3490 | 3500 | 3505 | 78300 | -15 | -0.426 | -52.574 | |
| 2023-04-18 | 15:00 | 4118 etc rela | カネカ | 3540 | 3490 | 3515 | 3520 | 165100 | 30 | 0.86 | 67.105 | |
| 2023-04-17 | 15:00 | 4118 etc rela | カネカ | 3515 | 3480 | 3510 | 3490 | 98800 | -5 | -0.143 | -30.812 | |
| 2023-04-14 | 15:00 | 4118 etc rela | カネカ | 3500 | 3480 | 3495 | 3495 | 142800 | 25 | 0.72 | -25.392 | |
| 2023-04-13 | 15:00 | 4118 etc rela | カネカ | 3490 | 3450 | 3470 | 3470 | 191400 | 20 | 0.58 | 107.367 | |
| 2023-04-12 | 15:00 | 4118 etc rela | カネカ | 3475 | 3450 | 3460 | 3450 | 92300 | 0 | 0 | -2.637 | |
| 2023-04-11 | 15:00 | 4118 etc rela | カネカ | 3455 | 3435 | 3450 | 3450 | 94800 | 35 | 1.025 | -2.268 | |
| 2023-04-10 | 15:00 | 4118 etc rela | カネカ | 3440 | 3405 | 3420 | 3415 | 97000 | 15 | 0.441 | -3.579 | |
| 2023-04-07 | 15:00 | 4118 etc rela | カネカ | 3415 | 3385 | 3390 | 3400 | 100600 | 20 | 0.592 | -57.624 | |
| 2023-04-06 | 15:00 | 4118 etc rela | カネカ | 3400 | 3375 | 3390 | 3380 | 237400 | -35 | -1.025 | 45.644 | |
| 2023-04-05 | 15:00 | 4118 etc rela | カネカ | 3445 | 3410 | 3445 | 3415 | 163000 | -60 | -1.727 | -20.332 | |
| 2023-04-04 | 15:00 | 4118 etc rela | カネカ | 3495 | 3460 | 3495 | 3475 | 204600 | -20 | -0.572 | -18.291 | |
| 2023-04-03 | 15:00 | 4118 etc rela | カネカ | 3495 | 3440 | 3495 | 3495 | 250400 | 45 | 1.304 | -3.47 | |
| 2023-03-31 | 15:00 | 4118 etc rela | カネカ | 3455 | 3415 | 3415 | 3450 | 259400 | 45 | 1.322 | 47.052 | |
| 2023-03-30 | 15:00 | 4118 etc rela | カネカ | 3410 | 3380 | 3390 | 3405 | 176400 | -25 | -0.729 | 5.819 | |
| 2023-03-29 | 15:00 | 4118 etc rela | カネカ | 3430 | 3370 | 3380 | 3430 | 166700 | 65 | 1.932 | 35.86 | |
| 2023-03-28 | 15:00 | 4118 etc rela | カネカ | 3395 | 3345 | 3380 | 3365 | 122700 | 20 | 0.598 | 15.103 | |
| 2023-03-27 | 15:00 | 4118 etc rela | カネカ | 3375 | 3340 | 3370 | 3345 | 106600 | 20 | 0.602 | -28.504 | |
| 2023-03-24 | 15:00 | 4118 etc rela | カネカ | 3340 | 3310 | 3340 | 3325 | 149100 | -15 | -0.449 | 5.895 | |
| 2023-03-23 | 15:00 | 4118 etc rela | カネカ | 3345 | 3285 | 3290 | 3340 | 140800 | 0 | 0 | -36.719 | |
| 2023-03-22 | 15:00 | 4118 etc rela | カネカ | 3390 | 3320 | 3385 | 3340 | 222500 | -5 | -0.149 | -8.247 | |
| 2023-03-20 | 15:00 | 4118 etc rela | カネカ | 3405 | 3335 | 3370 | 3345 | 242500 | -60 | -1.762 | -16.235 | |
| 2023-03-17 | 15:00 | 4118 etc rela | カネカ | 3475 | 3385 | 3470 | 3405 | 289500 | 5 | 0.147 | 16.687 | |
| 2023-03-16 | 15:00 | 4118 etc rela | カネカ | 3415 | 3355 | 3365 | 3400 | 248100 | -35 | -1.019 | 18.255 | |
| 2023-03-15 | 15:00 | 4118 etc rela | カネカ | 3460 | 3410 | 3435 | 3435 | 209800 | 70 | 2.08 | -13.018 | |
| 2023-03-14 | 15:00 | 4118 etc rela | カネカ | 3405 | 3340 | 3400 | 3365 | 241200 | -90 | -2.605 | -11.16 | |
| 2023-03-13 | 15:00 | 4118 etc rela | カネカ | 3535 | 3435 | 3535 | 3455 | 271500 | -100 | -2.813 | 2.647 | |
| 2023-03-10 | 15:00 | 4118 etc rela | カネカ | 3570 | 3515 | 3515 | 3555 | 264500 | -30 | -0.837 | 39.578 | |
| 2023-03-09 | 15:00 | 4118 etc rela | カネカ | 3610 | 3570 | 3570 | 3585 | 189500 | 25 | 0.702 | 3.045 | |
| 2023-03-08 | 15:00 | 4118 etc rela | カネカ | 3565 | 3510 | 3530 | 3560 | 183900 | 35 | 0.993 | 26.392 | |
| 2023-03-07 | 15:00 | 4118 etc rela | カネカ | 3550 | 3520 | 3525 | 3525 | 145500 | 0 | 0 | -22.4 | |
| 2023-03-06 | 15:00 | 4118 etc rela | カネカ | 3540 | 3505 | 3510 | 3525 | 187500 | 15 | 0.427 | -33.226 | |
| 2023-03-03 | 15:00 | 4118 etc rela | カネカ | 3530 | 3480 | 3510 | 3510 | 280800 | 65 | 1.887 | 82.812 | |
| 2023-03-02 | 15:00 | 4118 etc rela | カネカ | 3475 | 3440 | 3470 | 3445 | 153600 | 0 | 0 | 5.64 | |
| 2023-03-01 | 15:00 | 4118 etc rela | カネカ | 3470 | 3410 | 3410 | 3445 | 145400 | 25 | 0.731 | -59.79 | |
| 2023-02-28 | 15:00 | 4118 etc rela | カネカ | 3475 | 3415 | 3475 | 3420 | 361600 | -55 | -1.583 | 133.441 | |
| 2023-02-27 | 15:00 | 4118 etc rela | カネカ | 3480 | 3435 | 3445 | 3475 | 154900 | 50 | 1.46 | -23.732 | |
| 2023-02-24 | 15:00 | 4118 etc rela | カネカ | 3445 | 3390 | 3390 | 3425 | 203100 | 45 | 1.331 | -21.583 | |
| 2023-02-22 | 15:00 | 4118 etc rela | カネカ | 3435 | 3375 | 3430 | 3380 | 259000 | -70 | -2.029 | 39.247 | |
| 2023-02-21 | 15:00 | 4118 etc rela | カネカ | 3465 | 3440 | 3450 | 3450 | 186000 | 5 | 0.145 | 33.909 | |
| 2023-02-20 | 15:00 | 4118 etc rela | カネカ | 3445 | 3395 | 3415 | 3445 | 138900 | 45 | 1.324 | 0.216 | |
| 2023-02-17 | 15:00 | 4118 etc rela | カネカ | 3410 | 3355 | 3370 | 3400 | 138600 | 25 | 0.741 | -7.291 | |
| 2023-02-16 | 15:00 | 4118 etc rela | カネカ | 3400 | 3365 | 3380 | 3375 | 149500 | 10 | 0.297 | 30 | |
| 2023-02-15 | 15:00 | 4118 etc rela | カネカ | 3390 | 3350 | 3375 | 3365 | 115000 | 10 | 0.298 | -20.194 | |
| 2023-02-14 | 15:00 | 4118 etc rela | カネカ | 3370 | 3345 | 3355 | 3355 | 144100 | 0 | 0 | 9.582 | |
| 2023-02-13 | 15:00 | 4118 etc rela | カネカ | 3375 | 3335 | 3355 | 3355 | 131500 | 10 | 0.299 | -18.374 | |
| 2023-02-10 | 15:00 | 4118 etc rela | カネカ | 3375 | 3335 | 3350 | 3345 | 161100 | -5 | -0.149 | -44.525 | |
| 2023-02-09 | 15:00 | 4118 etc rela | カネカ | 3365 | 3290 | 3295 | 3350 | 290400 | 35 | 1.056 | -4.063 | |
| 2023-02-08 | 15:00 | 4118 etc rela | カネカ | 3340 | 3290 | 3290 | 3315 | 302700 | -20 | -0.6 | 133.565 | |
| 2023-02-07 | 15:00 | 4118 etc rela | カネカ | 3365 | 3335 | 3355 | 3335 | 129600 | -20 | -0.596 | 30.909 | |
| 2023-02-06 | 15:00 | 4118 etc rela | カネカ | 3360 | 3330 | 3360 | 3355 | 99000 | 35 | 1.054 | -42.071 | |
| 2023-02-03 | 15:00 | 4118 etc rela | カネカ | 3340 | 3305 | 3325 | 3320 | 170900 | -10 | -0.3 | 3.513 | |
| 2023-02-02 | 15:00 | 4118 etc rela | カネカ | 3390 | 3330 | 3385 | 3330 | 165100 | -50 | -1.479 | 23.117 | |
| 2023-02-01 | 15:00 | 4118 etc rela | カネカ | 3415 | 3380 | 3410 | 3380 | 134100 | -15 | -0.442 | -23.807 | |
| 2023-01-31 | 15:00 | 4118 etc rela | カネカ | 3415 | 3385 | 3395 | 3395 | 176000 | 45 | 1.343 | 25.356 | |
| 2023-01-30 | 15:00 | 4118 etc rela | カネカ | 3375 | 3345 | 3345 | 3350 | 140400 | -15 | -0.446 | 6.525 | |
| 2023-01-27 | 15:00 | 4118 etc rela | カネカ | 3385 | 3345 | 3385 | 3365 | 131800 | -10 | -0.296 | 17.995 | |
| 2023-01-26 | 15:00 | 4118 etc rela | カネカ | 3375 | 3340 | 3340 | 3375 | 111700 | 35 | 1.048 | -10.064 | |
| 2023-01-25 | 15:00 | 4118 etc rela | カネカ | 3345 | 3300 | 3315 | 3340 | 124200 | 25 | 0.754 | -31.57 | |
| 2023-01-24 | 15:00 | 4118 etc rela | カネカ | 3335 | 3295 | 3305 | 3315 | 181500 | 20 | 0.607 | 17.857 | |
| 2023-01-23 | 15:00 | 4118 etc rela | カネカ | 3305 | 3265 | 3295 | 3295 | 154000 | 30 | 0.919 | 33.103 | |
| 2023-01-20 | 15:00 | 4118 etc rela | カネカ | 3270 | 3225 | 3240 | 3265 | 115700 | 20 | 0.616 | -52.601 | |
| 2023-01-19 | 15:00 | 4118 etc rela | カネカ | 3290 | 3240 | 3270 | 3245 | 244100 | -25 | -0.765 | -5.388 | |
| 2023-01-18 | 15:00 | 4118 etc rela | カネカ | 3290 | 3205 | 3230 | 3270 | 258000 | 40 | 1.238 | 22.857 | |
| 2023-01-17 | 15:00 | 4118 etc rela | カネカ | 3235 | 3190 | 3210 | 3230 | 210000 | 50 | 1.572 | -26.702 | |
| 2023-01-16 | 15:00 | 4118 etc rela | カネカ | 3205 | 3180 | 3200 | 3180 | 286500 | -60 | -1.852 | 22.436 | |
| 2023-01-13 | 15:00 | 4118 etc rela | カネカ | 3260 | 3230 | 3245 | 3240 | 234000 | -25 | -0.766 | 31.757 | |
| 2023-01-12 | 15:00 | 4118 etc rela | カネカ | 3285 | 3260 | 3280 | 3265 | 177600 | -10 | -0.305 | 21.146 | |
| 2023-01-11 | 15:00 | 4118 etc rela | カネカ | 3280 | 3250 | 3275 | 3275 | 146600 | 30 | 0.924 | -34.378 | |
| 2023-01-10 | 15:00 | 4118 etc rela | カネカ | 3325 | 3245 | 3325 | 3245 | 223400 | 5 | 0.154 | 29.357 | |
| 2023-01-06 | 15:00 | 4118 etc rela | カネカ | 3270 | 3215 | 3215 | 3240 | 172700 | 0 | 0 | -17.447 | |
| 2023-01-05 | 15:00 | 4118 etc rela | カネカ | 3240 | 3200 | 3210 | 3240 | 209200 | 10 | 0.31 | 20.855 | |
| 2023-01-04 | 15:00 | 4118 etc rela | カネカ | 3270 | 3230 | 3260 | 3230 | 173100 | -60 | -1.824 | 79.007 | |
| 2022-12-30 | 15:00 | 4118 etc rela | カネカ | 3315 | 3290 | 3295 | 3290 | 96700 | 0 | 0 | -36.962 | |
| 2022-12-29 | 15:00 | 4118 etc rela | カネカ | 3300 | 3250 | 3275 | 3290 | 153400 | -20 | -0.604 | 14.649 | |
| 2022-12-28 | 15:00 | 4118 etc rela | カネカ | 3320 | 3285 | 3300 | 3310 | 133800 | 15 | 0.455 | 45.752 | |
| 2022-12-27 | 15:00 | 4118 etc rela | カネカ | 3330 | 3295 | 3330 | 3295 | 91800 | -20 | -0.603 | -23.051 | |
| 2022-12-26 | 15:00 | 4118 etc rela | カネカ | 3325 | 3295 | 3315 | 3315 | 119300 | 20 | 0.607 | -41.405 | |
| 2022-12-23 | 15:00 | 4118 etc rela | カネカ | 3300 | 3270 | 3275 | 3295 | 203600 | -15 | -0.453 | -19.937 | |
| 2022-12-22 | 15:00 | 4118 etc rela | カネカ | 3320 | 3280 | 3290 | 3310 | 254300 | 55 | 1.69 | -31.86 | |
| 2022-12-21 | 15:00 | 4118 etc rela | カネカ | 3310 | 3250 | 3280 | 3255 | 373200 | -40 | -1.214 | -2.099 | |
| 2022-12-20 | 15:00 | 4118 etc rela | カネカ | 3380 | 3285 | 3350 | 3295 | 381200 | -65 | -1.935 | 144.046 | |
| 2022-12-19 | 15:00 | 4118 etc rela | カネカ | 3370 | 3350 | 3350 | 3360 | 156200 | 0 | 0 | -48.398 | |
| 2022-12-16 | 15:00 | 4118 etc rela | カネカ | 3395 | 3360 | 3380 | 3360 | 302700 | -50 | -1.466 | 119.03 | |
| 2022-12-15 | 15:00 | 4118 etc rela | カネカ | 3425 | 3380 | 3390 | 3410 | 138200 | -5 | -0.146 | -26.723 | |
| 2022-12-14 | 15:00 | 4118 etc rela | カネカ | 3415 | 3365 | 3380 | 3415 | 188600 | 55 | 1.637 | -19.125 | |
| 2022-12-13 | 15:00 | 4118 etc rela | カネカ | 3410 | 3360 | 3400 | 3360 | 233200 | -5 | -0.149 | -8.977 | |
| 2022-12-12 | 15:00 | 4118 etc rela | カネカ | 3375 | 3340 | 3360 | 3365 | 256200 | -15 | -0.444 | -39.561 | |
| 2022-12-09 | 15:00 | 4118 etc rela | カネカ | 3425 | 3375 | 3385 | 3380 | 423900 | -25 | -0.734 | 105.977 | |
| 2022-12-08 | 15:00 | 4118 etc rela | カネカ | 3425 | 3385 | 3420 | 3405 | 205800 | -15 | -0.439 | 19.235 | |
| 2022-12-07 | 15:00 | 4118 etc rela | カネカ | 3440 | 3365 | 3380 | 3420 | 172600 | 5 | 0.146 | -24.629 | |
| 2022-12-06 | 15:00 | 4118 etc rela | カネカ | 3445 | 3400 | 3440 | 3415 | 229000 | -35 | -1.014 | 38.62 | |
| 2022-12-05 | 15:00 | 4118 etc rela | カネカ | 3460 | 3420 | 3450 | 3450 | 165200 | 0 | 0 | -47.985 | |
| 2022-12-02 | 15:00 | 4118 etc rela | カネカ | 3500 | 3435 | 3500 | 3450 | 317600 | -70 | -1.989 | 14.45 | |
| 2022-12-01 | 15:00 | 4118 etc rela | カネカ | 3545 | 3520 | 3520 | 3520 | 277500 | 20 | 0.571 | -15.781 | |
| 2022-11-30 | 15:00 | 4118 etc rela | カネカ | 3510 | 3480 | 3500 | 3500 | 329500 | 10 | 0.287 | 59.179 | |
| 2022-11-29 | 15:00 | 4118 etc rela | カネカ | 3510 | 3465 | 3470 | 3490 | 207000 | 0 | 0 | 21.55 | |
| 2022-11-28 | 15:00 | 4118 etc rela | カネカ | 3540 | 3485 | 3540 | 3490 | 170300 | -30 | -0.852 | -12.711 | |
| 2022-11-25 | 15:00 | 4118 etc rela | カネカ | 3525 | 3500 | 3520 | 3520 | 195100 | 35 | 1.004 | 8.389 | |
| 2022-11-24 | 15:00 | 4118 etc rela | カネカ | 3505 | 3475 | 3480 | 3485 | 180000 | 5 | 0.144 | -30.982 | |
| 2022-11-22 | 15:00 | 4118 etc rela | カネカ | 3500 | 3455 | 3460 | 3480 | 260800 | 40 | 1.163 | 78.386 | |
| 2022-11-21 | 15:00 | 4118 etc rela | カネカ | 3440 | 3410 | 3425 | 3440 | 146200 | 15 | 0.438 | -30.081 | |
| 2022-11-18 | 15:00 | 4118 etc rela | カネカ | 3445 | 3410 | 3430 | 3425 | 209100 | 0 | 0 | 14.701 | |
| 2022-11-17 | 15:00 | 4118 etc rela | カネカ | 3425 | 3380 | 3395 | 3425 | 182300 | 35 | 1.032 | -29.231 | |
| 2022-11-16 | 15:00 | 4118 etc rela | カネカ | 3405 | 3365 | 3395 | 3390 | 257600 | -25 | -0.732 | 60.699 | |
| 2022-11-15 | 15:00 | 4118 etc rela | カネカ | 3415 | 3380 | 3385 | 3415 | 160300 | 20 | 0.589 | -66.52 | |
| 2022-11-14 | 15:00 | 4118 etc rela | カネカ | 3435 | 3365 | 3390 | 3395 | 478800 | 30 | 0.892 | -39.316 | |
| 2022-11-11 | 15:00 | 4118 etc rela | カネカ | 3420 | 3355 | 3420 | 3365 | 789000 | -30 | -0.884 | -31.451 | |
| 2022-11-10 | 15:00 | 4118 etc rela | カネカ | 3500 | 3365 | 3500 | 3395 | 1151000 | -325 | -8.737 | 209.492 | |
| 2022-11-09 | 15:00 | 4118 etc rela | カネカ | 3730 | 3685 | 3715 | 3720 | 371900 | 25 | 0.677 | 12.697 | |
| 2022-11-08 | 15:00 | 4118 etc rela | カネカ | 3710 | 3665 | 3710 | 3695 | 330000 | -10 | -0.27 | 153.846 | |
| 2022-11-07 | 15:00 | 4118 etc rela | カネカ | 3720 | 3670 | 3705 | 3705 | 130000 | 35 | 0.954 | -41.309 | |
| 2022-11-04 | 15:00 | 4118 etc rela | カネカ | 3695 | 3650 | 3670 | 3670 | 221500 | -65 | -1.74 | 6.032 | |
| 2022-11-02 | 15:00 | 4118 etc rela | カネカ | 3735 | 3690 | 3690 | 3735 | 208900 | 55 | 1.495 | 54.855 | |
| 2022-11-01 | 15:00 | 4118 etc rela | カネカ | 3725 | 3680 | 3705 | 3680 | 134900 | -10 | -0.271 | -19.028 | |
| 2022-10-31 | 15:00 | 4118 etc rela | カネカ | 3705 | 3670 | 3685 | 3690 | 166600 | 35 | 0.958 | -44.225 | |
| 2022-10-28 | 15:00 | 4118 etc rela | カネカ | 3695 | 3650 | 3660 | 3655 | 298700 | -35 | -0.949 | 126.288 | |
| 2022-10-27 | 15:00 | 4118 etc rela | カネカ | 3725 | 3670 | 3725 | 3690 | 132000 | -25 | -0.673 | -31.429 | |
| 2022-10-26 | 15:00 | 4118 etc rela | カネカ | 3750 | 3705 | 3715 | 3715 | 192500 | 20 | 0.541 | 2.122 | |
| 2022-10-25 | 15:00 | 4118 etc rela | カネカ | 3705 | 3655 | 3665 | 3695 | 188500 | 35 | 0.956 | 8.708 | |
| 2022-10-24 | 15:00 | 4118 etc rela | カネカ | 3695 | 3650 | 3680 | 3660 | 173400 | 25 | 0.688 | -14.328 | |
| 2022-10-21 | 15:00 | 4118 etc rela | カネカ | 3685 | 3625 | 3660 | 3635 | 202400 | -35 | -0.954 | -15.278 | |
| 2022-10-20 | 15:00 | 4118 etc rela | カネカ | 3690 | 3645 | 3680 | 3670 | 238900 | -60 | -1.609 | 2.576 | |
| 2022-10-19 | 15:00 | 4118 etc rela | カネカ | 3740 | 3680 | 3680 | 3730 | 232900 | 50 | 1.359 | 15.641 | |
| 2022-10-18 | 15:00 | 4118 etc rela | カネカ | 3715 | 3650 | 3700 | 3680 | 201400 | 15 | 0.409 | -46.236 | |
| 2022-10-17 | 15:00 | 4118 etc rela | カネカ | 3690 | 3640 | 3670 | 3665 | 374600 | -20 | -0.543 | -13.447 | |
| 2022-10-14 | 15:00 | 4118 etc rela | カネカ | 3705 | 3610 | 3655 | 3685 | 432800 | 100 | 2.789 | 51.223 | |
| 2022-10-13 | 15:00 | 4118 etc rela | カネカ | 3605 | 3570 | 3600 | 3585 | 286200 | -35 | -0.967 | -17.474 | |
| 2022-10-12 | 15:00 | 4118 etc rela | カネカ | 3710 | 3600 | 3700 | 3620 | 346800 | -85 | -2.294 | 24.883 | |
| 2022-10-11 | 15:00 | 4118 etc rela | カネカ | 3745 | 3665 | 3710 | 3705 | 277700 | -55 | -1.463 | -2.424 | |
| 2022-10-07 | 15:00 | 4118 etc rela | カネカ | 3770 | 3720 | 3740 | 3760 | 284600 | -40 | -1.053 | 44.467 | |
| 2022-10-06 | 15:00 | 4118 etc rela | カネカ | 3845 | 3795 | 3815 | 3800 | 197000 | -15 | -0.393 | -42.683 | |
| 2022-10-05 | 15:00 | 4118 etc rela | カネカ | 3850 | 3770 | 3815 | 3815 | 343700 | 60 | 1.598 | 31.837 | |
| 2022-10-04 | 15:00 | 4118 etc rela | カネカ | 3790 | 3740 | 3765 | 3755 | 260700 | 80 | 2.177 | 1.479 | |
| 2022-10-03 | 15:00 | 4118 etc rela | カネカ | 3685 | 3605 | 3615 | 3675 | 256900 | 65 | 1.801 | 8.077 | |
| 2022-09-30 | 15:00 | 4118 etc rela | カネカ | 3645 | 3585 | 3640 | 3610 | 237700 | -10 | -0.276 | -18.652 | |
| 2022-09-29 | 15:00 | 4118 etc rela | カネカ | 3630 | 3550 | 3580 | 3620 | 292200 | -5 | -0.138 | 8.989 | |
| 2022-09-28 | 15:00 | 4118 etc rela | カネカ | 3635 | 3590 | 3605 | 3625 | 268100 | -5 | -0.138 | -12.813 | |
| 2022-09-27 | 15:00 | 4118 etc rela | カネカ | 3690 | 3625 | 3655 | 3630 | 307500 | -30 | -0.82 | 4.061 | |
| 2022-09-26 | 15:00 | 4118 etc rela | カネカ | 3765 | 3645 | 3760 | 3660 | 295500 | -170 | -4.439 | 16.845 | |
| 2022-09-22 | 15:00 | 4118 etc rela | カネカ | 3840 | 3785 | 3800 | 3830 | 252900 | -25 | -0.649 | -3.657 | |
| 2022-09-21 | 15:00 | 4118 etc rela | カネカ | 3905 | 3855 | 3895 | 3855 | 262500 | -45 | -1.154 | 24.644 | |
| 2022-09-20 | 15:00 | 4118 etc rela | カネカ | 3920 | 3870 | 3885 | 3900 | 210600 | 50 | 1.299 | -61.555 | |
| 2022-09-16 | 15:00 | 4118 etc rela | カネカ | 3935 | 3840 | 3875 | 3850 | 547800 | -50 | -1.282 | 156.581 | |
| 2022-09-15 | 15:00 | 4118 etc rela | カネカ | 3905 | 3870 | 3885 | 3900 | 213500 | -20 | -0.51 | -22.952 | |
| 2022-09-14 | 15:00 | 4118 etc rela | カネカ | 3965 | 3915 | 3920 | 3920 | 277100 | -110 | -2.73 | -17.993 | |
| 2022-09-13 | 15:00 | 4118 etc rela | カネカ | 4040 | 3965 | 3995 | 4030 | 337900 | 25 | 0.624 | -31.307 | |
| 2022-09-12 | 15:00 | 4118 etc rela | カネカ | 4025 | 3960 | 4000 | 4005 | 491900 | 180 | 4.706 | 96.211 | |
| 2022-09-09 | 15:00 | 4118 etc rela | カネカ | 3825 | 3800 | 3810 | 3825 | 250700 | 25 | 0.658 | 0.845 | |
| 2022-09-08 | 15:00 | 4118 etc rela | カネカ | 3800 | 3705 | 3715 | 3800 | 248600 | 120 | 3.261 | 82.794 | |
| 2022-09-07 | 15:00 | 4118 etc rela | カネカ | 3685 | 3645 | 3655 | 3680 | 136000 | 10 | 0.272 | 19.089 | |
| 2022-09-06 | 15:00 | 4118 etc rela | カネカ | 3695 | 3660 | 3685 | 3670 | 114200 | -10 | -0.272 | -47.422 | |
| 2022-09-05 | 15:00 | 4118 etc rela | カネカ | 3715 | 3670 | 3695 | 3680 | 217200 | -25 | -0.675 | -18.713 | |
| 2022-09-02 | 15:00 | 4118 etc rela | カネカ | 3740 | 3660 | 3730 | 3705 | 267200 | -20 | -0.537 | -15.736 | |
| 2022-09-01 | 15:00 | 4118 etc rela | カネカ | 3740 | 3685 | 3710 | 3725 | 317100 | -25 | -0.667 | 37.095 | |
| 2022-08-31 | 15:00 | 4118 etc rela | カネカ | 3765 | 3690 | 3695 | 3750 | 231300 | 0 | 0 | -3.905 | |
| 2022-08-30 | 15:00 | 4118 etc rela | カネカ | 3780 | 3720 | 3780 | 3750 | 240700 | 90 | 2.459 | 42.258 | |
| 2022-08-29 | 15:00 | 4118 etc rela | カネカ | 3675 | 3605 | 3610 | 3660 | 169200 | -40 | -1.081 | 49.075 | |
| 2022-08-26 | 15:00 | 4118 etc rela | カネカ | 3725 | 3695 | 3720 | 3700 | 113500 | 0 | 0 | 14.531 | |
| 2022-08-25 | 15:00 | 4118 etc rela | カネカ | 3710 | 3690 | 3710 | 3700 | 99100 | -5 | -0.135 | -51.182 | |
| 2022-08-24 | 15:00 | 4118 etc rela | カネカ | 3715 | 3675 | 3710 | 3705 | 203000 | 45 | 1.23 | 89.542 | |
| 2022-08-23 | 15:00 | 4118 etc rela | カネカ | 3665 | 3625 | 3625 | 3660 | 107100 | -5 | -0.136 | -21.308 | |
| 2022-08-22 | 15:00 | 4118 etc rela | カネカ | 3675 | 3620 | 3635 | 3665 | 136100 | -30 | -0.812 | 11.375 | |
| 2022-08-19 | 15:00 | 4118 etc rela | カネカ | 3710 | 3685 | 3700 | 3695 | 122200 | 10 | 0.271 | 1.327 | |
| 2022-08-18 | 15:00 | 4118 etc rela | カネカ | 3710 | 3670 | 3705 | 3685 | 120600 | -35 | -0.941 | -29.267 | |
| 2022-08-17 | 15:00 | 4118 etc rela | カネカ | 3725 | 3675 | 3680 | 3720 | 170500 | 80 | 2.198 | -4.589 | |
| 2022-08-16 | 15:00 | 4118 etc rela | カネカ | 3685 | 3635 | 3680 | 3640 | 178700 | -65 | -1.754 | -5.749 | |
| 2022-08-15 | 15:00 | 4118 etc rela | カネカ | 3720 | 3680 | 3690 | 3705 | 189600 | 40 | 1.091 | -47.392 | |
| 2022-08-12 | 15:00 | 4118 etc rela | カネカ | 3675 | 3610 | 3660 | 3665 | 360400 | 125 | 3.531 | 154.7 | |
| 2022-08-10 | 15:00 | 4118 etc rela | カネカ | 3565 | 3525 | 3550 | 3540 | 141500 | 5 | 0.141 | 48.634 | |
| 2022-08-09 | 15:00 | 4118 etc rela | カネカ | 3580 | 3530 | 3580 | 3535 | 95200 | -35 | -0.98 | -33.24 | |
| 2022-08-08 | 15:00 | 4118 etc rela | カネカ | 3580 | 3525 | 3555 | 3570 | 142600 | 15 | 0.422 | -31.144 | |
| 2022-08-05 | 15:00 | 4118 etc rela | カネカ | 3560 | 3495 | 3500 | 3555 | 207100 | -10 | -0.281 | 54.783 | |
| 2022-08-04 | 15:00 | 4118 etc rela | カネカ | 3585 | 3545 | 3570 | 3565 | 133800 | 10 | 0.281 | 17.368 | |
| 2022-08-03 | 15:00 | 4118 etc rela | カネカ | 3575 | 3540 | 3570 | 3555 | 114000 | -5 | -0.14 | -47.706 | |
| 2022-08-02 | 15:00 | 4118 etc rela | カネカ | 3600 | 3510 | 3560 | 3560 | 218000 | -115 | -3.129 | 8.458 | |
| 2022-08-01 | 15:00 | 4118 etc rela | カネカ | 3675 | 3630 | 3640 | 3675 | 201000 | 85 | 2.368 | 50.562 | |
| 2022-07-29 | 15:00 | 4118 etc rela | カネカ | 3620 | 3585 | 3605 | 3590 | 133500 | -40 | -1.102 | -50.39 | |
| 2022-07-28 | 15:00 | 4118 etc rela | カネカ | 3635 | 3590 | 3615 | 3630 | 269100 | 35 | 0.974 | 10.559 | |
| 2022-07-27 | 15:00 | 4118 etc rela | カネカ | 3610 | 3520 | 3545 | 3595 | 243400 | 60 | 1.697 | 91.352 | |
| 2022-07-26 | 15:00 | 4118 etc rela | カネカ | 3570 | 3535 | 3565 | 3535 | 127200 | -15 | -0.423 | -17.403 | |
| 2022-07-25 | 15:00 | 4118 etc rela | カネカ | 3610 | 3535 | 3595 | 3550 | 154000 | -50 | -1.389 | -21.187 | |
| 2022-07-22 | 15:00 | 4118 etc rela | カネカ | 3605 | 3565 | 3580 | 3600 | 195400 | 15 | 0.418 | -4.356 | |
| 2022-07-21 | 15:00 | 4118 etc rela | カネカ | 3585 | 3530 | 3555 | 3585 | 204300 | 20 | 0.561 | -25.736 | |
| 2022-07-20 | 15:00 | 4118 etc rela | カネカ | 3565 | 3510 | 3520 | 3565 | 275100 | 95 | 2.738 | 63.555 | |
| 2022-07-19 | 15:00 | 4118 etc rela | カネカ | 3470 | 3425 | 3460 | 3470 | 168200 | 50 | 1.462 | -17.387 | |
| 2022-07-15 | 11:13 | 4118 etc rela | カネカ | 3460 | 3420 | 3440 | 3420 | 203600 | -10 | -0.292 | 1.8 | |
| 2022-07-14 | 10:32 | 4118 etc rela | カネカ | 3440 | 3345 | 3360 | 3430 | 200000 | 50 | 1.479 | -8.842 | |
| 2022-07-13 | 15:00 | 4118 etc rela | カネカ | 3385 | 3350 | 3370 | 3380 | 219400 | 70 | 2.115 | 14.509 | |
| 2022-07-12 | 15:00 | 4118 etc rela | カネカ | 3375 | 3310 | 3375 | 3310 | 191600 | -100 | -2.933 | -5.662 | |
| 2022-07-11 | 15:00 | 4118 etc rela | カネカ | 3450 | 3385 | 3435 | 3410 | 203100 | 35 | 1.037 | -11.811 | |
| 2022-07-08 | 15:00 | 4118 etc rela | カネカ | 3415 | 3355 | 3370 | 3375 | 230300 | 10 | 0.297 | 10.828 | |
| 2022-07-07 | 15:00 | 4118 etc rela | カネカ | 3385 | 3325 | 3370 | 3365 | 207800 | 55 | 1.662 | 54.383 | |
| 2022-07-06 | 15:00 | 4118 etc rela | カネカ | 3350 | 3290 | 3305 | 3310 | 134600 | -40 | -1.194 | -5.478 | |
| 2022-07-05 | 15:00 | 4118 etc rela | カネカ | 3380 | 3345 | 3365 | 3350 | 142400 | -10 | -0.298 | -3.654 | |
| 2022-07-04 | 15:00 | 4118 etc rela | カネカ | 3360 | 3310 | 3335 | 3360 | 147800 | 55 | 1.664 | -24.86 | |
| 2022-07-01 | 15:00 | 4118 etc rela | カネカ | 3390 | 3290 | 3315 | 3305 | 196700 | -35 | -1.048 | -2.96 | |
| 2022-06-30 | 15:00 | 4118 etc rela | カネカ | 3360 | 3310 | 3320 | 3340 | 202700 | -10 | -0.299 | -49.401 | |
| 2022-06-29 | 15:00 | 4118 etc rela | カネカ | 3375 | 3340 | 3365 | 3350 | 400600 | -35 | -1.034 | 78.759 | |
| 2022-06-28 | 15:00 | 4118 etc rela | カネカ | 3395 | 3325 | 3340 | 3385 | 224100 | 5 | 0.148 | -18.98 | |
| 2022-06-27 | 15:00 | 4118 etc rela | カネカ | 3400 | 3350 | 3365 | 3380 | 276600 | 95 | 2.892 | 57.607 | |
| 2022-06-24 | 15:00 | 4118 etc rela | カネカ | 3295 | 3220 | 3250 | 3285 | 175500 | 35 | 1.077 | 2.094 | |
| 2022-06-23 | 15:00 | 4118 etc rela | カネカ | 3275 | 3235 | 3245 | 3250 | 171900 | -15 | -0.459 | -8.71 | |
| 2022-06-22 | 15:00 | 4118 etc rela | カネカ | 3370 | 3255 | 3355 | 3265 | 188300 | -45 | -1.36 | -44.909 | |
| 2022-06-21 | 15:00 | 4118 etc rela | カネカ | 3340 | 3265 | 3270 | 3310 | 341800 | 125 | 3.925 | 51.574 | |
| 2022-06-20 | 15:00 | 4118 etc rela | カネカ | 3320 | 3175 | 3320 | 3185 | 225500 | -105 | -3.191 | -36.515 | |
| 2022-06-17 | 15:00 | 4118 etc rela | カネカ | 3310 | 3260 | 3305 | 3290 | 355200 | -115 | -3.377 | 41.796 | |
| 2022-06-16 | 15:00 | 4118 etc rela | カネカ | 3460 | 3395 | 3425 | 3405 | 250500 | 10 | 0.295 | -21.152 | |
| 2022-06-15 | 15:00 | 4118 etc rela | カネカ | 3410 | 3350 | 3350 | 3395 | 317700 | 45 | 1.343 | 70.349 | |
| 2022-06-14 | 15:00 | 4118 etc rela | カネカ | 3360 | 3325 | 3325 | 3350 | 186500 | -5 | -0.149 | -1.375 | |
| 2022-06-13 | 15:00 | 4118 etc rela | カネカ | 3370 | 3320 | 3360 | 3355 | 189100 | -60 | -1.757 | 27.598 | |
| 2022-06-10 | 15:00 | 4118 etc rela | カネカ | 3450 | 3405 | 3420 | 3415 | 148200 | -55 | -1.585 | -29.193 | |
| 2022-06-09 | 15:00 | 4118 etc rela | カネカ | 3490 | 3445 | 3460 | 3470 | 209300 | -10 | -0.287 | -23.108 | |
| 2022-06-08 | 15:00 | 4118 etc rela | カネカ | 3490 | 3425 | 3445 | 3480 | 272200 | 40 | 1.163 | -7.791 | |
| 2022-06-07 | 15:00 | 4118 etc rela | カネカ | 3450 | 3370 | 3390 | 3440 | 295200 | 95 | 2.84 | 36.793 | |
| 2022-06-06 | 15:00 | 4118 etc rela | カネカ | 3350 | 3305 | 3310 | 3345 | 215800 | 30 | 0.905 | -3.315 | |
| 2022-06-03 | 15:00 | 4118 etc rela | カネカ | 3360 | 3305 | 3360 | 3315 | 223200 | -55 | -1.632 | 42.166 | |
| 2022-06-02 | 15:00 | 4118 etc rela | カネカ | 3400 | 3360 | 3385 | 3370 | 157000 | 0 | 0 | -19.446 | |
| 2022-06-01 | 15:00 | 4118 etc rela | カネカ | 3370 | 3310 | 3310 | 3370 | 194900 | 60 | 1.813 | -27.14 | |
| 2022-05-31 | 15:00 | 4118 etc rela | カネカ | 3350 | 3305 | 3315 | 3310 | 267500 | -35 | -1.046 | -32.89 | |
| 2022-05-30 | 15:00 | 4118 etc rela | カネカ | 3360 | 3280 | 3300 | 3345 | 398600 | 85 | 2.607 | 115.227 | |
| 2022-05-27 | 15:00 | 4118 etc rela | カネカ | 3305 | 3260 | 3280 | 3260 | 185200 | 25 | 0.773 | 18.414 | |
| 2022-05-26 | 15:00 | 4118 etc rela | カネカ | 3300 | 3235 | 3250 | 3235 | 156400 | -35 | -1.07 | -18.201 | |
| 2022-05-25 | 15:00 | 4118 etc rela | カネカ | 3290 | 3250 | 3260 | 3270 | 191200 | 15 | 0.461 | 27.637 | |
| 2022-05-24 | 15:00 | 4118 etc rela | カネカ | 3325 | 3255 | 3300 | 3255 | 149800 | -30 | -0.913 | 3.31 | |
| 2022-05-23 | 15:00 | 4118 etc rela | カネカ | 3345 | 3285 | 3335 | 3285 | 145000 | -30 | -0.905 | -10.659 | |
| 2022-05-20 | 15:00 | 4118 etc rela | カネカ | 3340 | 3290 | 3290 | 3315 | 162300 | 20 | 0.607 | -37.982 | |
| 2022-05-19 | 15:00 | 4118 etc rela | カネカ | 3310 | 3200 | 3210 | 3295 | 261700 | -10 | -0.303 | 30.005 | |
| 2022-05-18 | 15:00 | 4118 etc rela | カネカ | 3370 | 3280 | 3370 | 3305 | 201300 | -30 | -0.9 | 17.171 | |
| 2022-05-17 | 15:00 | 4118 etc rela | カネカ | 3355 | 3305 | 3315 | 3335 | 171800 | 5 | 0.15 | -52.158 | |
| 2022-05-16 | 15:00 | 4118 etc rela | カネカ | 3450 | 3330 | 3450 | 3330 | 359100 | -100 | -2.915 | -13.782 | |
| 2022-05-13 | 15:00 | 4118 etc rela | カネカ | 3440 | 3370 | 3405 | 3430 | 416500 | 60 | 1.78 | 63.078 | |
| 2022-05-12 | 15:00 | 4118 etc rela | カネカ | 3425 | 3365 | 3410 | 3370 | 255400 | -45 | -1.318 | 49.095 | |
| 2022-05-11 | 15:00 | 4118 etc rela | カネカ | 3430 | 3380 | 3425 | 3415 | 171300 | -65 | -1.868 | -47.422 | |
| 2022-05-10 | 15:00 | 4118 etc rela | カネカ | 3480 | 3390 | 3435 | 3480 | 325800 | 25 | 0.724 | 75.067 | |
| 2022-05-09 | 15:00 | 4118 etc rela | カネカ | 3530 | 3450 | 3530 | 3455 | 186100 | -85 | -2.401 | -0.321 | |
| 2022-05-06 | 15:00 | 4118 etc rela | カネカ | 3540 | 3455 | 3495 | 3540 | 186700 | 70 | 2.017 | 41.119 | |
| 2022-05-02 | 15:00 | 4118 etc rela | カネカ | 3500 | 3430 | 3480 | 3470 | 132300 | -15 | -0.43 | -46.825 | |
| 2022-04-28 | 15:00 | 4118 etc rela | カネカ | 3495 | 3330 | 3330 | 3485 | 248800 | 145 | 4.341 | -40.379 | |
| 2022-04-27 | 15:00 | 4118 etc rela | カネカ | 3360 | 3320 | 3350 | 3340 | 417300 | -75 | -2.196 | 170.097 | |
| 2022-04-26 | 15:00 | 4118 etc rela | カネカ | 3450 | 3410 | 3425 | 3415 | 154500 | -15 | -0.437 | 13.854 | |
| 2022-04-25 | 15:00 | 4118 etc rela | カネカ | 3440 | 3405 | 3425 | 3430 | 135700 | -75 | -2.14 | -7.498 | |
| 2022-04-22 | 15:00 | 4118 etc rela | カネカ | 3515 | 3465 | 3495 | 3505 | 146700 | -10 | -0.284 | -0.542 | |
| 2022-04-21 | 15:00 | 4118 etc rela | カネカ | 3525 | 3480 | 3490 | 3515 | 147500 | 50 | 1.443 | -4.407 | |
| 2022-04-20 | 15:00 | 4118 etc rela | カネカ | 3470 | 3420 | 3420 | 3465 | 154300 | 50 | 1.464 | 23.144 | |
| 2022-04-19 | 15:00 | 4118 etc rela | カネカ | 3420 | 3360 | 3390 | 3415 | 125300 | 85 | 2.553 | 27.857 | |
| 2022-04-18 | 15:00 | 4118 etc rela | カネカ | 3365 | 3310 | 3360 | 3330 | 98000 | -65 | -1.915 | 12.514 | |
| 2022-04-15 | 15:00 | 4118 etc rela | カネカ | 3430 | 3390 | 3405 | 3395 | 87100 | -45 | -1.308 | -33.714 | |
| 2022-04-14 | 15:00 | 4118 etc rela | カネカ | 3450 | 3405 | 3410 | 3440 | 131400 | 45 | 1.325 | -29.469 | |
| 2022-04-13 | 15:00 | 4118 etc rela | カネカ | 3400 | 3360 | 3360 | 3395 | 186300 | 25 | 0.742 | 25.963 | |
| 2022-04-12 | 15:00 | 4118 etc rela | カネカ | 3425 | 3370 | 3405 | 3370 | 147900 | -75 | -2.177 | 16 | |
| 2022-04-11 | 15:00 | 4118 etc rela | カネカ | 3470 | 3425 | 3455 | 3445 | 127500 | 5 | 0.145 | -23.744 | |
| 2022-04-08 | 15:00 | 4118 etc rela | カネカ | 3455 | 3420 | 3420 | 3440 | 167200 | 25 | 0.732 | 8.22 | |
| 2022-04-07 | 15:00 | 4118 etc rela | カネカ | 3425 | 3370 | 3395 | 3415 | 154500 | -30 | -0.871 | -39.317 | |
| 2022-04-06 | 15:00 | 4118 etc rela | カネカ | 3515 | 3445 | 3515 | 3445 | 254600 | -115 | -3.23 | 33.159 | |
| 2022-04-05 | 15:00 | 4118 etc rela | カネカ | 3625 | 3550 | 3615 | 3560 | 191200 | -20 | -0.559 | -13.99 | |
| 2022-04-04 | 15:00 | 4118 etc rela | カネカ | 3585 | 3550 | 3565 | 3580 | 222300 | 30 | 0.845 | 45.01 | |
| 2022-04-01 | 15:00 | 4118 etc rela | カネカ | 3560 | 3480 | 3480 | 3550 | 153300 | 5 | 0.141 | -55.63 | |
| 2022-03-31 | 15:00 | 4118 etc rela | カネカ | 3565 | 3465 | 3490 | 3545 | 345500 | 5 | 0.141 | 23.746 | |
| 2022-03-30 | 15:00 | 4118 etc rela | カネカ | 3600 | 3495 | 3575 | 3540 | 279200 | -120 | -3.279 | 51.987 | |
| 2022-03-29 | 15:00 | 4118 etc rela | カネカ | 3660 | 3590 | 3590 | 3660 | 183700 | 35 | 0.966 | 12.012 | |
| 2022-03-28 | 15:00 | 4118 etc rela | カネカ | 3645 | 3595 | 3625 | 3625 | 164000 | -10 | -0.275 | -27.849 | |
| 2022-03-25 | 15:00 | 4118 etc rela | カネカ | 3675 | 3610 | 3660 | 3635 | 227300 | 25 | 0.693 | 18.943 | |
| 2022-03-24 | 15:00 | 4118 etc rela | カネカ | 3610 | 3545 | 3590 | 3610 | 191100 | 5 | 0.139 | -27.005 | |
| 2022-03-23 | 15:00 | 4118 etc rela | カネカ | 3610 | 3550 | 3570 | 3605 | 261800 | 60 | 1.693 | 46.012 | |
| 2022-03-22 | 15:00 | 4118 etc rela | カネカ | 3575 | 3535 | 3550 | 3545 | 179300 | 50 | 1.431 | -56.011 | |
| 2022-03-18 | 15:00 | 4118 etc rela | カネカ | 3515 | 3455 | 3470 | 3495 | 407600 | -20 | -0.569 | 88.268 | |
| 2022-03-17 | 15:00 | 4118 etc rela | カネカ | 3525 | 3480 | 3495 | 3515 | 216500 | 80 | 2.329 | -16.409 | |
| 2022-03-16 | 15:00 | 4118 etc rela | カネカ | 3470 | 3415 | 3450 | 3435 | 259000 | -25 | -0.723 | 28.409 | |
| 2022-03-15 | 15:00 | 4118 etc rela | カネカ | 3490 | 3375 | 3375 | 3460 | 201700 | 85 | 2.519 | -1.417 | |
| 2022-03-14 | 15:00 | 4118 etc rela | カネカ | 3405 | 3340 | 3340 | 3375 | 204600 | 95 | 2.896 | -9.868 | |
| 2022-03-11 | 15:00 | 4118 etc rela | カネカ | 3305 | 3250 | 3300 | 3280 | 227000 | -75 | -2.235 | -44.769 | |
| 2022-03-10 | 15:00 | 4118 etc rela | カネカ | 3355 | 3285 | 3300 | 3355 | 411000 | 170 | 5.338 | -3.226 | |
| 2022-03-09 | 15:00 | 4118 etc rela | カネカ | 3275 | 3165 | 3245 | 3185 | 424700 | -60 | -1.849 | 18.83 | |
| 2022-03-08 | 15:00 | 4118 etc rela | カネカ | 3360 | 3240 | 3350 | 3245 | 357400 | -160 | -4.699 | 33.408 | |
| 2022-03-07 | 15:00 | 4118 etc rela | カネカ | 3535 | 3380 | 3530 | 3405 | 267900 | -155 | -4.354 | 4.404 | |
| 2022-03-04 | 15:00 | 4118 etc rela | カネカ | 3660 | 3555 | 3655 | 3560 | 256600 | -125 | -3.392 | 12.495 | |
| 2022-03-03 | 15:00 | 4118 etc rela | カネカ | 3710 | 3655 | 3675 | 3685 | 228100 | 100 | 2.789 | -7.614 | |
| 2022-03-02 | 15:00 | 4118 etc rela | カネカ | 3650 | 3585 | 3650 | 3585 | 246900 | -135 | -3.629 | 75.355 | |
| 2022-03-01 | 15:00 | 4118 etc rela | カネカ | 3775 | 3720 | 3755 | 3720 | 140800 | -35 | -0.932 | 5.944 | |
| 2022-02-28 | 15:00 | 4118 etc rela | カネカ | 3760 | 3710 | 3720 | 3755 | 132900 | 65 | 1.762 | -20.084 | |
| 2022-02-25 | 15:00 | 4118 etc rela | カネカ | 3715 | 3645 | 3670 | 3690 | 166300 | 15 | 0.408 | -27.475 | |
| 2022-02-24 | 15:00 | 4118 etc rela | カネカ | 3735 | 3640 | 3690 | 3675 | 229300 | -10 | -0.271 | 38.133 | |
| 2022-02-22 | 15:00 | 4118 etc rela | カネカ | 3705 | 3660 | 3685 | 3685 | 166000 | -70 | -1.864 | 34.196 | |
| 2022-02-21 | 15:00 | 4118 etc rela | カネカ | 3775 | 3745 | 3760 | 3755 | 123700 | -75 | -1.958 | -38.458 | |
| 2022-02-18 | 15:00 | 4118 etc rela | カネカ | 3870 | 3825 | 3845 | 3830 | 201000 | -20 | -0.519 | 26.894 | |
| 2022-02-17 | 15:00 | 4118 etc rela | カネカ | 3890 | 3840 | 3890 | 3850 | 158400 | -65 | -1.66 | -42.358 | |
| 2022-02-16 | 15:00 | 4118 etc rela | カネカ | 3945 | 3885 | 3910 | 3915 | 274800 | 90 | 2.353 | 25.767 | |
| 2022-02-15 | 15:00 | 4118 etc rela | カネカ | 3870 | 3805 | 3810 | 3825 | 218500 | 5 | 0.131 | 6.119 | |
| 2022-02-14 | 15:00 | 4118 etc rela | カネカ | 3835 | 3765 | 3765 | 3820 | 205900 | -20 | -0.521 | -3.424 | |
| 2022-02-10 | 15:00 | 4118 etc rela | カネカ | 3860 | 3785 | 3820 | 3840 | 213200 | 45 | 1.186 | -47.031 | |
| 2022-02-09 | 15:00 | 4118 etc rela | カネカ | 3835 | 3730 | 3830 | 3795 | 402500 | -70 | -1.811 | 18.662 | |
| 2022-02-08 | 15:00 | 4118 etc rela | カネカ | 3960 | 3825 | 3940 | 3865 | 339200 | -45 | -1.151 | -13.204 | |
| 2022-02-07 | 15:00 | 4118 etc rela | カネカ | 3930 | 3860 | 3930 | 3910 | 390800 | 130 | 3.439 | 214.148 | |
| 2022-02-04 | 15:00 | 4118 etc rela | カネカ | 3795 | 3755 | 3760 | 3780 | 124400 | 10 | 0.265 | -16.734 | |
| 2022-02-03 | 15:00 | 4118 etc rela | カネカ | 3775 | 3740 | 3755 | 3770 | 149400 | 15 | 0.399 | 22.059 | |
| 2022-02-02 | 15:00 | 4118 etc rela | カネカ | 3755 | 3680 | 3690 | 3755 | 122400 | 95 | 2.596 | -11.561 | |
| 2022-02-01 | 15:00 | 4118 etc rela | カネカ | 3750 | 3660 | 3740 | 3660 | 138400 | -60 | -1.613 | 13.629 | |
| 2022-01-31 | 15:00 | 4118 etc rela | カネカ | 3740 | 3650 | 3670 | 3720 | 121800 | 40 | 1.087 | -13.31 | |
| 2022-01-28 | 15:00 | 4118 etc rela | カネカ | 3695 | 3650 | 3655 | 3680 | 140500 | 80 | 2.222 | -22.461 | |
| 2022-01-27 | 15:00 | 4118 etc rela | カネカ | 3730 | 3580 | 3700 | 3600 | 181200 | -80 | -2.174 | 93.797 | |
| 2022-01-26 | 15:00 | 4118 etc rela | カネカ | 3735 | 3680 | 3730 | 3680 | 93500 | -25 | -0.675 | -35.339 | |
| 2022-01-25 | 15:00 | 4118 etc rela | カネカ | 3750 | 3665 | 3750 | 3705 | 144600 | -55 | -1.463 | 13.59 | |
| 2022-01-24 | 15:00 | 4118 etc rela | カネカ | 3780 | 3685 | 3685 | 3760 | 127300 | 60 | 1.622 | -3.046 | |
| 2022-01-21 | 15:00 | 4118 etc rela | カネカ | 3700 | 3620 | 3660 | 3700 | 131300 | -10 | -0.27 | -18.091 | |
| 2022-01-20 | 15:00 | 4118 etc rela | カネカ | 3755 | 3660 | 3665 | 3710 | 160300 | -5 | -0.135 | 10.704 | |
| 2022-01-19 | 15:00 | 4118 etc rela | カネカ | 3770 | 3690 | 3740 | 3715 | 144800 | -85 | -2.237 | 51.782 | |
| 2022-01-18 | 15:00 | 4118 etc rela | カネカ | 3875 | 3795 | 3870 | 3800 | 95400 | -70 | -1.809 | 60.336 | |
| 2022-01-17 | 15:00 | 4118 etc rela | カネカ | 3935 | 3855 | 3905 | 3870 | 59500 | -15 | -0.386 | -67.036 | |
| 2022-01-14 | 15:00 | 4118 etc rela | カネカ | 3930 | 3870 | 3915 | 3885 | 180500 | -40 | -1.019 | 62.174 | |
| 2022-01-13 | 15:00 | 4118 etc rela | カネカ | 3960 | 3900 | 3950 | 3925 | 111300 | 15 | 0.384 | -48.591 | |
| 2022-01-12 | 15:00 | 4118 etc rela | カネカ | 3955 | 3800 | 3895 | 3910 | 216500 | 60 | 1.558 | 43.377 | |
| 2022-01-11 | 15:00 | 4118 etc rela | カネカ | 3865 | 3815 | 3845 | 3850 | 151000 | 35 | 0.917 | 50.398 | |
| 2022-01-07 | 15:00 | 4118 etc rela | カネカ | 3845 | 3775 | 3820 | 3815 | 100400 | 5 | 0.131 | -45.7 | |
| 2022-01-06 | 15:00 | 4118 etc rela | カネカ | 3850 | 3790 | 3830 | 3810 | 184900 | -45 | -1.167 | 13.995 | |
| 2022-01-05 | 15:00 | 4118 etc rela | カネカ | 3855 | 3795 | 3820 | 3855 | 162200 | 70 | 1.849 | 8.133 | |
| 2022-01-04 | 15:00 | 4118 etc rela | カネカ | 3835 | 3765 | 3835 | 3785 | 150000 | 10 | 0.265 | 179.851 | |
| 2021-12-30 | 15:00 | 4118 etc rela | カネカ | 3800 | 3765 | 3785 | 3775 | 53600 | -5 | -0.132 | -54.305 | |
| 2021-12-29 | 15:00 | 4118 etc rela | カネカ | 3810 | 3755 | 3775 | 3780 | 117300 | -10 | -0.264 | -16.867 | |
| 2021-12-28 | 15:00 | 4118 etc rela | カネカ | 3795 | 3765 | 3775 | 3790 | 141100 | 50 | 1.337 | 35.804 | |
| 2021-12-27 | 15:00 | 4118 etc rela | カネカ | 3765 | 3725 | 3750 | 3740 | 103900 | -50 | -1.319 | 10.414 | |
| 2021-12-24 | 15:00 | 4118 etc rela | カネカ | 3845 | 3775 | 3835 | 3790 | 94100 | -25 | -0.655 | -23.058 | |
| 2021-12-23 | 15:00 | 4118 etc rela | カネカ | 3830 | 3785 | 3790 | 3815 | 122300 | 45 | 1.194 | -27.461 | |
| 2021-12-22 | 15:00 | 4118 etc rela | カネカ | 3785 | 3735 | 3765 | 3770 | 168600 | 75 | 2.03 | 27.438 | |
| 2021-12-21 | 15:00 | 4118 etc rela | カネカ | 3700 | 3660 | 3670 | 3695 | 132300 | 50 | 1.372 | -29.628 | |
| 2021-12-20 | 15:00 | 4118 etc rela | カネカ | 3695 | 3620 | 3680 | 3645 | 188000 | -105 | -2.8 | -51.358 | |
| 2021-12-17 | 15:00 | 4118 etc rela | カネカ | 3850 | 3730 | 3825 | 3750 | 386500 | -100 | -2.597 | 193.247 | |
| 2021-12-16 | 15:00 | 4118 etc rela | カネカ | 3865 | 3820 | 3860 | 3850 | 131800 | 40 | 1.05 | -6.259 | |
| 2021-12-15 | 15:00 | 4118 etc rela | カネカ | 3825 | 3775 | 3775 | 3810 | 140600 | 20 | 0.528 | -20.204 | |
| 2021-12-14 | 15:00 | 4118 etc rela | カネカ | 3815 | 3770 | 3800 | 3790 | 176200 | -20 | -0.525 | 4.446 | |
| 2021-12-13 | 15:00 | 4118 etc rela | カネカ | 3865 | 3800 | 3860 | 3810 | 168700 | -40 | -1.039 | 0.238 | |
| 2021-12-10 | 15:00 | 4118 etc rela | カネカ | 3875 | 3835 | 3855 | 3850 | 168300 | -5 | -0.13 | 11.753 | |
| 2021-12-09 | 15:00 | 4118 etc rela | カネカ | 3935 | 3830 | 3920 | 3855 | 150600 | -70 | -1.783 | 30.39 | |
| 2021-12-08 | 15:00 | 4118 etc rela | カネカ | 3995 | 3925 | 3985 | 3925 | 115500 | -5 | -0.127 | -10.117 | |
| 2021-12-07 | 15:00 | 4118 etc rela | カネカ | 3940 | 3835 | 3885 | 3930 | 128500 | 85 | 2.211 | -7.153 | |
| 2021-12-06 | 15:00 | 4118 etc rela | カネカ | 3895 | 3805 | 3875 | 3845 | 138400 | 10 | 0.261 | 0.655 | |
| 2021-12-03 | 15:00 | 4118 etc rela | カネカ | 3835 | 3750 | 3755 | 3835 | 137500 | 60 | 1.589 | -45.93 | |
| 2021-12-02 | 15:00 | 4118 etc rela | カネカ | 3790 | 3725 | 3725 | 3775 | 254300 | 25 | 0.667 | 31.015 | |
| 2021-12-01 | 15:00 | 4118 etc rela | カネカ | 3760 | 3680 | 3680 | 3750 | 194100 | 50 | 1.351 | -27.003 | |
| 2021-11-30 | 15:00 | 4118 etc rela | カネカ | 3870 | 3690 | 3830 | 3700 | 265900 | -80 | -2.116 | 103.755 | |
| 2021-11-29 | 15:00 | 4118 etc rela | カネカ | 3860 | 3780 | 3825 | 3780 | 130500 | -115 | -2.953 | -8.485 | |
| 2021-11-26 | 15:00 | 4118 etc rela | カネカ | 4030 | 3890 | 4030 | 3895 | 142600 | -65 | -1.641 | 104.298 | |
| 2021-11-25 | 15:00 | 4118 etc rela | カネカ | 3995 | 3945 | 3965 | 3960 | 69800 | 20 | 0.508 | -59.038 | |
| 2021-11-24 | 15:00 | 4118 etc rela | カネカ | 4020 | 3915 | 4020 | 3940 | 170400 | -55 | -1.377 | 135.685 | |
| 2021-11-22 | 15:00 | 4118 etc rela | カネカ | 4020 | 3965 | 3980 | 3995 | 72300 | -25 | -0.622 | -23.248 | |
| 2021-11-19 | 15:00 | 4118 etc rela | カネカ | 4030 | 3970 | 3975 | 4020 | 94200 | 50 | 1.259 | -35.213 | |
| 2021-11-18 | 15:00 | 4118 etc rela | カネカ | 4015 | 3965 | 4005 | 3970 | 145400 | -60 | -1.489 | 24.914 | |
| 2021-11-17 | 15:00 | 4118 etc rela | カネカ | 4040 | 4000 | 4015 | 4030 | 116400 | 20 | 0.499 | -21.298 | |
| 2021-11-16 | 15:00 | 4118 etc rela | カネカ | 4100 | 4010 | 4070 | 4010 | 147900 | -45 | -1.11 | -12.121 | |
| 2021-11-15 | 15:00 | 4118 etc rela | カネカ | 4125 | 4035 | 4090 | 4055 | 168300 | -65 | -1.578 | -42.105 | |
| 2021-11-12 | 15:00 | 4118 etc rela | カネカ | 4140 | 4075 | 4100 | 4120 | 290700 | -5 | -0.121 | 67.647 | |
| 2021-11-11 | 15:00 | 4118 etc rela | カネカ | 4175 | 4105 | 4110 | 4125 | 173400 | -45 | -1.079 | -45.728 | |
| 2021-11-10 | 15:00 | 4118 etc rela | カネカ | 4370 | 4145 | 4365 | 4170 | 319500 | -125 | -2.91 | 94.343 | |
| 2021-11-09 | 15:00 | 4118 etc rela | カネカ | 4370 | 4280 | 4370 | 4295 | 164400 | -70 | -1.604 | -10.409 | |
| 2021-11-08 | 15:00 | 4118 etc rela | カネカ | 4385 | 4335 | 4385 | 4365 | 183500 | 50 | 1.159 | 9.814 | |
| 2021-11-05 | 15:00 | 4118 etc rela | カネカ | 4340 | 4280 | 4315 | 4315 | 167100 | -70 | -1.596 | -20.618 | |
| 2021-11-04 | 15:00 | 4118 etc rela | カネカ | 4385 | 4270 | 4305 | 4385 | 210500 | 60 | 1.387 | 58.868 | |
| 2021-11-02 | 15:00 | 4118 etc rela | カネカ | 4430 | 4320 | 4430 | 4325 | 132500 | -105 | -2.37 | 0.303 | |
| 2021-11-01 | 15:00 | 4118 etc rela | カネカ | 4460 | 4390 | 4455 | 4430 | 132100 | 65 | 1.489 | 32.897 | |
| 2021-10-29 | 15:00 | 4118 etc rela | カネカ | 4375 | 4315 | 4365 | 4365 | 99400 | 10 | 0.23 | -17.442 | |
| 2021-10-28 | 15:00 | 4118 etc rela | カネカ | 4385 | 4315 | 4345 | 4355 | 120400 | -5 | -0.115 | -16.505 | |
| 2021-10-27 | 15:00 | 4118 etc rela | カネカ | 4410 | 4355 | 4375 | 4360 | 144200 | -30 | -0.683 | 73.317 | |
| 2021-10-26 | 15:00 | 4118 etc rela | カネカ | 4405 | 4350 | 4385 | 4390 | 83200 | 45 | 1.036 | -26.11 | |
| 2021-10-25 | 15:00 | 4118 etc rela | カネカ | 4420 | 4340 | 4380 | 4345 | 112600 | -60 | -1.362 | 59.04 | |
| 2021-10-22 | 15:00 | 4118 etc rela | カネカ | 4445 | 4370 | 4375 | 4405 | 70800 | -35 | -0.788 | -35.578 | |
| 2021-10-21 | 15:00 | 4118 etc rela | カネカ | 4500 | 4430 | 4450 | 4440 | 109900 | -60 | -1.333 | 53.706 | |
| 2021-10-20 | 15:00 | 4118 etc rela | カネカ | 4560 | 4500 | 4550 | 4500 | 71500 | -30 | -0.662 | -21.256 | |
| 2021-10-19 | 15:00 | 4118 etc rela | カネカ | 4605 | 4510 | 4600 | 4530 | 90800 | -15 | -0.33 | -22.26 | |
| 2021-10-18 | 15:00 | 4118 etc rela | カネカ | 4565 | 4505 | 4560 | 4545 | 116800 | -5 | -0.11 | 4.1 | |
| 2021-10-15 | 15:00 | 4118 etc rela | カネカ | 4565 | 4450 | 4460 | 4550 | 112200 | 140 | 3.175 | 19.616 | |
| 2021-10-14 | 15:00 | 4118 etc rela | カネカ | 4435 | 4385 | 4410 | 4410 | 93800 | -15 | -0.339 | -29.843 | |
| 2021-10-13 | 15:00 | 4118 etc rela | カネカ | 4495 | 4410 | 4495 | 4425 | 133700 | -55 | -1.228 | 17.281 | |
| 2021-10-12 | 15:00 | 4118 etc rela | カネカ | 4490 | 4430 | 4470 | 4480 | 114000 | -30 | -0.665 | -28.661 | |
| 2021-10-11 | 15:00 | 4118 etc rela | カネカ | 4510 | 4425 | 4440 | 4510 | 159800 | 100 | 2.268 | 2.567 | |
| 2021-10-08 | 15:00 | 4118 etc rela | カネカ | 4470 | 4405 | 4430 | 4410 | 155800 | 20 | 0.456 | 6.131 | |
| 2021-10-07 | 15:00 | 4118 etc rela | カネカ | 4440 | 4365 | 4405 | 4390 | 146800 | 5 | 0.114 | -19.341 | |
| 2021-10-06 | 15:00 | 4118 etc rela | カネカ | 4500 | 4355 | 4400 | 4385 | 182000 | 10 | 0.229 | 9.441 | |
| 2021-10-05 | 15:00 | 4118 etc rela | カネカ | 4420 | 4305 | 4395 | 4375 | 166300 | -65 | -1.464 | 29.719 | |
| 2021-10-04 | 15:00 | 4118 etc rela | カネカ | 4570 | 4425 | 4550 | 4440 | 128200 | -65 | -1.443 | -52.954 | |
| 2021-10-01 | 15:00 | 4118 etc rela | カネカ | 4665 | 4485 | 4645 | 4505 | 272500 | -190 | -4.047 | 112.393 | |
| 2021-09-30 | 15:00 | 4118 etc rela | カネカ | 4730 | 4665 | 4695 | 4695 | 128300 | 5 | 0.107 | -17.651 | |
| 2021-09-29 | 15:00 | 4118 etc rela | カネカ | 4695 | 4630 | 4695 | 4690 | 155800 | -125 | -2.596 | 23.357 | |
| 2021-09-28 | 15:00 | 4118 etc rela | カネカ | 4815 | 4755 | 4805 | 4815 | 126300 | -10 | -0.207 | -28.644 | |
| 2021-09-27 | 15:00 | 4118 etc rela | カネカ | 4850 | 4795 | 4815 | 4825 | 177000 | 30 | 0.626 | 11.884 | |
| 2021-09-24 | 15:00 | 4118 etc rela | カネカ | 4815 | 4765 | 4810 | 4795 | 158200 | 140 | 3.008 | -0.503 | |
| 2021-09-22 | 15:00 | 4118 etc rela | カネカ | 4725 | 4655 | 4720 | 4655 | 159000 | -110 | -2.308 | 25.197 | |
| 2021-09-21 | 15:00 | 4118 etc rela | カネカ | 4795 | 4740 | 4790 | 4765 | 127000 | -120 | -2.456 | -46.616 | |
| 2021-09-17 | 15:00 | 4118 etc rela | カネカ | 4895 | 4810 | 4865 | 4885 | 237900 | -20 | -0.408 | 73.397 | |
| 2021-09-16 | 15:00 | 4118 etc rela | カネカ | 4940 | 4850 | 4935 | 4905 | 137200 | -30 | -0.608 | -22.09 | |
| 2021-09-15 | 15:00 | 4118 etc rela | カネカ | 4955 | 4910 | 4935 | 4935 | 176100 | -55 | -1.102 | -17.051 | |
| 2021-09-14 | 15:00 | 4118 etc rela | カネカ | 4990 | 4920 | 4925 | 4990 | 212300 | 75 | 1.526 | -3.015 | |
| 2021-09-13 | 15:00 | 4118 etc rela | カネカ | 4920 | 4820 | 4835 | 4915 | 218900 | 125 | 2.61 | 6.314 | |
| 2021-09-10 | 15:00 | 4118 etc rela | カネカ | 4810 | 4720 | 4745 | 4790 | 205900 | 95 | 2.023 | 55.985 | |
| 2021-09-09 | 15:00 | 4118 etc rela | カネカ | 4750 | 4680 | 4690 | 4695 | 132000 | -35 | -0.74 | -22.897 | |
| 2021-09-08 | 15:00 | 4118 etc rela | カネカ | 4730 | 4655 | 4665 | 4730 | 171200 | 70 | 1.502 | 28.144 | |
| 2021-09-07 | 15:00 | 4118 etc rela | カネカ | 4675 | 4635 | 4650 | 4660 | 133600 | 45 | 0.975 | -3.048 | |
| 2021-09-06 | 15:00 | 4118 etc rela | カネカ | 4670 | 4610 | 4660 | 4615 | 137800 | 10 | 0.217 | -21.526 | |
| 2021-09-03 | 15:00 | 4118 etc rela | カネカ | 4615 | 4540 | 4565 | 4605 | 175600 | 70 | 1.544 | 82.158 | |
| 2021-09-02 | 15:00 | 4118 etc rela | カネカ | 4555 | 4500 | 4520 | 4535 | 96400 | -10 | -0.22 | -16.464 | |
| 2021-09-01 | 15:00 | 4118 etc rela | カネカ | 4595 | 4525 | 4530 | 4545 | 115400 | -10 | -0.22 | -18.388 | |
| 2021-08-31 | 15:00 | 4118 etc rela | カネカ | 4580 | 4485 | 4500 | 4555 | 141400 | -5 | -0.11 | -4.909 | |
| 2021-08-30 | 15:00 | 4118 etc rela | カネカ | 4560 | 4480 | 4480 | 4560 | 148700 | 110 | 2.472 | 80.461 | |
| 2021-08-27 | 15:00 | 4118 etc rela | カネカ | 4490 | 4420 | 4435 | 4450 | 82400 | -50 | -1.111 | -12.247 | |
| 2021-08-26 | 15:00 | 4118 etc rela | カネカ | 4535 | 4470 | 4520 | 4500 | 93900 | 25 | 0.559 | -29.398 | |
| 2021-08-25 | 15:00 | 4118 etc rela | カネカ | 4595 | 4460 | 4535 | 4475 | 133000 | -30 | -0.666 | -47.327 | |
| 2021-08-24 | 15:00 | 4118 etc rela | カネカ | 4520 | 4415 | 4430 | 4505 | 252500 | 255 | 6 | 55.864 | |
| 2021-08-23 | 15:00 | 4118 etc rela | カネカ | 4275 | 4215 | 4230 | 4250 | 162000 | 75 | 1.796 | -0.308 | |
| 2021-08-20 | 15:00 | 4118 etc rela | カネカ | 4270 | 4170 | 4255 | 4175 | 162500 | -105 | -2.453 | 43.551 | |
| 2021-08-19 | 15:00 | 4118 etc rela | カネカ | 4350 | 4280 | 4330 | 4280 | 113200 | -105 | -2.395 | 24.396 | |
| 2021-08-18 | 15:00 | 4118 etc rela | カネカ | 4405 | 4350 | 4390 | 4385 | 91000 | 20 | 0.458 | 33.041 | |
| 2021-08-17 | 15:00 | 4118 etc rela | カネカ | 4465 | 4365 | 4440 | 4365 | 68400 | 0 | 0 | -35.593 | |
| 2021-08-16 | 15:00 | 4118 etc rela | カネカ | 4490 | 4365 | 4480 | 4365 | 106200 | -130 | -2.892 | -26.199 | |
| 2021-08-13 | 15:00 | 4118 etc rela | カネカ | 4545 | 4465 | 4530 | 4495 | 143900 | -65 | -1.425 | -64.257 | |
| 2021-08-12 | 15:00 | 4118 etc rela | カネカ | 4730 | 4525 | 4585 | 4560 | 402600 | 0 | 0 | 111.339 | |
| 2021-08-11 | 15:00 | 4118 etc rela | カネカ | 4585 | 4510 | 4525 | 4560 | 190500 | 85 | 1.899 | 60.354 | |
| 2021-08-10 | 15:00 | 4118 etc rela | カネカ | 4530 | 4465 | 4500 | 4475 | 118800 | 15 | 0.336 | 63.187 | |
| 2021-08-06 | 15:00 | 4118 etc rela | カネカ | 4465 | 4410 | 4410 | 4460 | 72800 | 15 | 0.337 | -0.817 | |
| 2021-08-05 | 15:00 | 4118 etc rela | カネカ | 4460 | 4420 | 4435 | 4445 | 73400 | -10 | -0.224 | -33.514 | |
| 2021-08-04 | 15:00 | 4118 etc rela | カネカ | 4505 | 4445 | 4485 | 4455 | 110400 | -35 | -0.78 | 21.854 | |
| 2021-08-03 | 15:00 | 4118 etc rela | カネカ | 4510 | 4415 | 4420 | 4490 | 90600 | 0 | 0 | -45.323 | |
| 2021-08-02 | 15:00 | 4118 etc rela | カネカ | 4515 | 4380 | 4395 | 4490 | 165700 | 165 | 3.815 | -44.95 | |
| 2021-07-30 | 15:00 | 4118 etc rela | カネカ | 4385 | 4310 | 4350 | 4325 | 301000 | -80 | -1.816 | 231.498 | |
| 2021-07-29 | 15:00 | 4118 etc rela | カネカ | 4430 | 4375 | 4410 | 4405 | 90800 | -30 | -0.676 | -5.613 | |
| 2021-07-28 | 15:00 | 4118 etc rela | カネカ | 4450 | 4400 | 4400 | 4435 | 96200 | -20 | -0.449 | -37.451 | |
| 2021-07-27 | 15:00 | 4118 etc rela | カネカ | 4490 | 4415 | 4450 | 4455 | 153800 | 30 | 0.678 | -1.725 | |
| 2021-07-26 | 15:00 | 4118 etc rela | カネカ | 4450 | 4375 | 4390 | 4425 | 156500 | 95 | 2.194 | 37.04 | |
| 2021-07-21 | 15:00 | 4118 etc rela | カネカ | 4380 | 4315 | 4360 | 4330 | 114200 | 60 | 1.405 | -19.577 | |
| 2021-07-20 | 15:00 | 4118 etc rela | カネカ | 4345 | 4270 | 4305 | 4270 | 142000 | -90 | -2.064 | 10.851 | |
| 2021-07-19 | 15:00 | 4118 etc rela | カネカ | 4415 | 4355 | 4390 | 4360 | 128100 | -115 | -2.57 | -31.934 | |
| 2021-07-16 | 15:00 | 4118 etc rela | カネカ | 4535 | 4445 | 4460 | 4475 | 188200 | 50 | 1.13 | 39.822 | |
| 2021-07-15 | 15:00 | 4118 etc rela | カネカ | 4520 | 4415 | 4520 | 4425 | 134600 | -110 | -2.426 | -0.444 | |
| 2021-07-14 | 15:00 | 4118 etc rela | カネカ | 4570 | 4520 | 4540 | 4535 | 135200 | -40 | -0.874 | -21.441 | |
| 2021-07-13 | 15:00 | 4118 etc rela | カネカ | 4600 | 4515 | 4530 | 4575 | 172100 | 45 | 0.993 | -23.579 | |
| 2021-07-12 | 15:00 | 4118 etc rela | カネカ | 4530 | 4450 | 4465 | 4530 | 225200 | 130 | 2.955 | -16.931 | |
| 2021-07-09 | 15:00 | 4118 etc rela | カネカ | 4405 | 4305 | 4380 | 4400 | 271100 | -80 | -1.786 | 19.06 | |
| 2021-07-08 | 4118 etc rela | カネカ | 4530 | 4445 | 4445 | 4480 | 227700 | 10 | 0.224 | -14.974 | ||
| 2021-07-07 | 4118 etc rela | カネカ | 4465 | 4360 | 4420 | 4455 | 135600 | 5 | 0.112 | 25.439 | ||
| 2021-07-06 | 4118 etc rela | カネカ | 4470 | 4395 | 4465 | 4450 | 108100 | -25 | -0.559 | -12.328 | ||
| 2021-07-05 | 4118 etc rela | カネカ | 4540 | 4425 | 4440 | 4475 | 123300 | -10 | -0.223 | -18.775 | ||
| 2021-07-02 | 4118 etc rela | カネカ | 4520 | 4450 | 4475 | 4485 | 151800 | 55 | 1.242 | -11.949 | ||
| 2021-07-01 | 4118 etc rela | カネカ | 4455 | 4395 | 4455 | 4430 | 172400 | -45 | -1.006 | 3.544 | ||
| 2021-06-30 | 4118 etc rela | カネカ | 4510 | 4455 | 4495 | 4475 | 166500 | 35 | 0.788 | -17.899 | ||
| 2021-06-29 | 4118 etc rela | カネカ | 4460 | 4385 | 4450 | 4440 | 202800 | -70 | -1.552 | 20.285 | ||
| 2021-06-28 | 4118 etc rela | カネカ | 4530 | 4465 | 4500 | 4510 | 168600 | 75 | 1.691 | 35.64 | ||
| 2021-06-25 | 4118 etc rela | カネカ | 4450 | 4395 | 4415 | 4435 | 124300 | 35 | 0.795 | 2.983 | ||
| 2021-06-24 | 4118 etc rela | カネカ | 4410 | 4310 | 4325 | 4400 | 120700 | 40 | 0.917 | -30.11 | ||
| 2021-06-23 | 4118 etc rela | カネカ | 4410 | 4360 | 4400 | 4360 | 172700 | -40 | -0.909 | -6.396 | ||
| 2021-06-22 | 4118 etc rela | カネカ | 4400 | 4300 | 4360 | 4400 | 4400 | 180 | 4.265 | |||
| 2021-06-21 | 4118 etc rela | カネカ | 4260 | 4195 | 4250 | 4220 | 4220 | -120 | -2.765 | |||
| 2021-06-18 | 4118 etc rela | カネカ | 4360 | 4215 | 4270 | 4340 | 4340 | 70 | 1.639 | |||
| 2021-06-17 | 4118 etc rela | カネカ | 4335 | 4250 | 4335 | 4270 | 4270 | -80 | -1.839 | |||
| 2021-06-16 | 4118 etc rela | カネカ | 4350 | 4310 | 4330 | 4350 | 4350 | 40 | 0.928 | |||
| 2021-06-15 | 4118 etc rela | カネカ | 4395 | 4290 | 4340 | 4310 | 4310 | -20 | -0.462 | |||
| 2021-06-14 | 4118 etc rela | カネカ | 4420 | 4295 | 4395 | 4330 | 4330 | -15 | -0.345 | |||
| 2021-06-11 | 4118 etc rela | カネカ | 4355 | 4305 | 4335 | 4345 | 4345 | -45 | -1.025 | |||
| 2021-06-10 | 4118 etc rela | カネカ | 4405 | 4345 | 4380 | 4390 | 4390 | -25 | -0.566 | |||
| 2021-06-09 | 4118 etc rela | カネカ | 4470 | 4400 | 4465 | 4415 | 4415 | -75 | -1.67 | |||
| 2021-06-08 | 4118 etc rela | カネカ | 4530 | 4460 | 4520 | 4490 | 4490 | -85 | -1.858 | |||
| 2021-06-07 | 4118 etc rela | カネカ | 4595 | 4520 | 4530 | 4575 | 4575 | 55 | 1.217 | |||
| 2021-06-04 | 4118 etc rela | カネカ | 4540 | 4430 | 4450 | 4520 | 4520 | 95 | 2.147 | |||
| 2021-06-03 | 4118 etc rela | カネカ | 4460 | 4355 | 4355 | 4425 | 4425 | 55 | 1.259 | |||
| 2021-06-02 | 4118 etc rela | カネカ | 4400 | 4335 | 4400 | 4370 | 4370 | -15 | -0.342 | |||
| 2021-06-01 | 4118 etc rela | カネカ | 4405 | 4310 | 4395 | 4385 | 4385 | -80 | -1.792 | |||
| 2021-05-31 | 4118 etc rela | カネカ | 4555 | 4425 | 4535 | 4465 | 4465 | -90 | -1.976 | |||
| 2021-05-28 | 4118 etc rela | カネカ | 4600 | 4530 | 4545 | 4555 | 4555 | 75 | 1.674 | |||
| 2021-05-27 | 4118 etc rela | カネカ | 4550 | 4460 | 4515 | 4480 | 4480 | -45 | -0.994 | |||
| 2021-05-26 | 4118 etc rela | カネカ | 4540 | 4425 | 4450 | 4525 | 4525 | 25 | 0.556 | |||
| 2021-05-25 | 4118 etc rela | カネカ | 4610 | 4485 | 4605 | 4500 | 4500 | -100 | -2.174 | |||
| 2021-05-24 | 4118 etc rela | カネカ | 4640 | 4515 | 4515 | 4600 | 4600 | 100 | 2.222 | |||
| 2021-05-21 | 4118 etc rela | カネカ | 4520 | 4455 | 4465 | 4500 | 4500 | -15 | -0.332 | |||
| 2021-05-20 | 4118 etc rela | カネカ | 4585 | 4510 | 4535 | 4515 | 4515 | -80 | -1.741 | |||
| 2021-05-19 | 4118 etc rela | カネカ | 4710 | 4585 | 4665 | 4595 | 4595 | -85 | -1.816 | |||
| 2021-05-18 | 4118 etc rela | カネカ | 4690 | 4580 | 4605 | 4680 | 4680 | 120 | 2.632 | |||
| 2021-05-17 | 4118 etc rela | カネカ | 4660 | 4550 | 4595 | 4560 | 4560 | -25 | -0.545 | |||
| 2021-05-14 | 4118 etc rela | カネカ | 4680 | 4490 | 4660 | 4585 | 4585 | 230 | 5.281 | |||
| 2021-05-13 | 4118 etc rela | カネカ | 4435 | 4275 | 4295 | 4355 | 4355 | 55 | 1.279 | |||
| 2021-05-12 | 4118 etc rela | カネカ | 4370 | 4260 | 4370 | 4300 | 4300 | -110 | -2.494 | |||
| 2021-05-11 | 4118 etc rela | カネカ | 4500 | 4375 | 4470 | 4410 | 4410 | -55 | -1.232 | |||
| 2021-05-10 | 4118 etc rela | カネカ | 4490 | 4415 | 4425 | 4465 | 4465 | 80 | 1.824 | |||
| 2021-05-07 | 4118 etc rela | カネカ | 4405 | 4330 | 4370 | 4385 | 4385 | 40 | 0.921 | |||
| 2021-05-06 | 4118 etc rela | カネカ | 4380 | 4290 | 4300 | 4345 | 4345 | 90 | 2.115 | |||
| 2021-04-30 | 4118 etc rela | カネカ | 4295 | 4250 | 4270 | 4255 | 4255 | -30 | -0.7 | |||
| 2021-04-28 | 4118 etc rela | カネカ | 4315 | 4235 | 4245 | 4285 | 4285 | 5 | 0.117 | |||
| 2021-04-27 | 4118 etc rela | カネカ | 4340 | 4280 | 4335 | 4280 | 4280 | -85 | -1.947 | |||
| 2021-04-26 | 4118 etc rela | カネカ | 4385 | 4325 | 4365 | 4365 | 4365 | 30 | 0.692 | |||
| 2021-04-23 | 4118 etc rela | カネカ | 4405 | 4320 | 4360 | 4335 | 4335 | -95 | -2.144 | |||
| 2021-04-22 | 4118 etc rela | カネカ | 4445 | 4390 | 4415 | 4430 | 4430 | 55 | 1.257 | |||
| 2021-04-21 | 4118 etc rela | カネカ | 4395 | 4340 | 4365 | 4375 | 4375 | -95 | -2.125 | |||
| 2021-04-20 | 4118 etc rela | カネカ | 4505 | 4435 | 4490 | 4470 | 4470 | -90 | -1.974 | |||
| 2021-04-19 | 4118 etc rela | カネカ | 4590 | 4485 | 4485 | 4560 | 4560 | 60 | 1.333 | |||
| 2021-04-16 | 4118 etc rela | カネカ | 4520 | 4465 | 4490 | 4500 | 4500 | -50 | -1.099 | |||
| 2021-04-15 | 4118 etc rela | カネカ | 4615 | 4525 | 4545 | 4550 | 4550 | 5 | 0.11 | |||
| 2021-04-14 | 4118 etc rela | カネカ | 4560 | 4435 | 4495 | 4545 | 4545 | -20 | -0.438 | |||
| 2021-04-13 | 4118 etc rela | カネカ | 4595 | 4465 | 4500 | 4565 | 4565 | 25 | 0.551 | |||
| 2021-04-12 | 4118 etc rela | カネカ | 4640 | 4505 | 4640 | 4540 | 4540 | -120 | -2.575 | |||
| 2021-04-09 | 4118 etc rela | カネカ | 4770 | 4660 | 4695 | 4660 | 4660 | -35 | -0.745 | |||
| 2021-04-08 | 4118 etc rela | カネカ | 4710 | 4560 | 4570 | 4695 | 4695 | 195 | 4.333 | |||
| 2021-04-07 | 4118 etc rela | カネカ | 4500 | 4380 | 4400 | 4500 | 4500 | 135 | 3.093 | |||
| 2021-04-06 | 4118 etc rela | カネカ | 4490 | 4325 | 4455 | 4365 | 4365 | -130 | -2.892 | |||
| 2021-04-05 | 4118 etc rela | カネカ | 4500 | 4440 | 4500 | 4495 | 4495 | 0 | 0 | |||
| 2021-04-02 | 4118 etc rela | カネカ | 4575 | 4485 | 4555 | 4495 | 4495 | -35 | -0.773 | |||
| 2021-04-01 | 4118 etc rela | カネカ | 4585 | 4510 | 4560 | 4530 | 4530 | -20 | -0.44 | |||
| 2021-03-31 | 4118 etc rela | カネカ | 4690 | 4550 | 4685 | 4550 | 4550 | -110 | -2.361 | |||
| 2021-03-30 | 4118 etc rela | カネカ | 4710 | 4565 | 4705 | 4660 | 4660 | -25 | -0.534 | |||
| 2021-03-29 | 4118 etc rela | カネカ | 4730 | 4630 | 4680 | 4685 | 4635 | -65 | -1.368 | |||
| 2021-03-26 | 4118 etc rela | カネカ | 4775 | 4715 | 4770 | 4750 | 4699.307 | -20 | -0.419 | |||
| 2021-03-25 | 4118 etc rela | カネカ | 4815 | 4695 | 4695 | 4770 | 4719.093 | 145 | 3.135 | |||
| 2021-03-24 | 4118 etc rela | カネカ | 4750 | 4590 | 4745 | 4625 | 4575.641 | -200 | -4.145 | |||
| 2021-03-23 | 4118 etc rela | カネカ | 4975 | 4825 | 4970 | 4825 | 4773.506 | -145 | -2.918 | |||
| 2021-03-22 | 4118 etc rela | カネカ | 5000 | 4915 | 4925 | 4970 | 4916.958 | 20 | 0.404 | |||
| 2021-03-19 | 4118 etc rela | カネカ | 4960 | 4700 | 4710 | 4950 | 4897.172 | 250 | 5.319 | |||
| 2021-03-18 | 4118 etc rela | カネカ | 4710 | 4565 | 4615 | 4700 | 4649.84 | 115 | 2.508 | |||
| 2021-03-17 | 4118 etc rela | カネカ | 4585 | 4500 | 4525 | 4585 | 4536.067 | 50 | 1.103 | |||
| 2021-03-16 | 4118 etc rela | カネカ | 4580 | 4500 | 4550 | 4535 | 4486.601 | -45 | -0.983 | |||
| 2021-03-15 | 4118 etc rela | カネカ | 4630 | 4555 | 4600 | 4580 | 4531.121 | 0 | 0 | |||
| 2021-03-12 | 4118 etc rela | カネカ | 4585 | 4495 | 4535 | 4580 | 4531.121 | 75 | 1.665 | |||
| 2021-03-11 | 4118 etc rela | カネカ | 4590 | 4485 | 4565 | 4505 | 4456.921 | -40 | -0.88 | |||
| 2021-03-10 | 4118 etc rela | カネカ | 4560 | 4445 | 4465 | 4545 | 4496.494 | 10 | 0.221 | |||
| 2021-03-09 | 4118 etc rela | カネカ | 4580 | 4515 | 4575 | 4535 | 4486.601 | 20 | 0.443 | |||
| 2021-03-08 | 4118 etc rela | カネカ | 4625 | 4485 | 4595 | 4515 | 4466.814 | -20 | -0.441 | |||
| 2021-03-05 | 4118 etc rela | カネカ | 4545 | 4305 | 4330 | 4535 | 4486.601 | 230 | 5.343 | |||
| 2021-03-04 | 4118 etc rela | カネカ | 4360 | 4275 | 4295 | 4305 | 4259.056 | 35 | 0.82 | |||
| 2021-03-03 | 4118 etc rela | カネカ | 4285 | 4150 | 4200 | 4270 | 4224.429 | 90 | 2.153 | |||
| 2021-03-02 | 4118 etc rela | カネカ | 4295 | 4135 | 4295 | 4180 | 4135.39 | -75 | -1.763 | |||
| 2021-03-01 | 4118 etc rela | カネカ | 4265 | 4160 | 4185 | 4255 | 4209.589 | 125 | 3.027 | |||
| 2021-02-26 | 4118 etc rela | カネカ | 4275 | 4125 | 4275 | 4130 | 4085.923 | -195 | -4.509 | |||
| 2021-02-25 | 4118 etc rela | カネカ | 4370 | 4290 | 4370 | 4325 | 4278.842 | -15 | -0.346 | |||
| 2021-02-24 | 4118 etc rela | カネカ | 4365 | 4320 | 4335 | 4340 | 4293.682 | 65 | 1.52 | |||
| 2021-02-22 | 4118 etc rela | カネカ | 4340 | 4270 | 4275 | 4275 | 4229.376 | 60 | 1.423 | |||
| 2021-02-19 | 4118 etc rela | カネカ | 4255 | 4185 | 4200 | 4215 | 4170.016 | -50 | -1.172 | |||
| 2021-02-18 | 4118 etc rela | カネカ | 4330 | 4255 | 4290 | 4265 | 4219.482 | -40 | -0.929 | |||
| 2021-02-17 | 4118 etc rela | カネカ | 4310 | 4265 | 4280 | 4305 | 4259.056 | 35 | 0.82 | |||
| 2021-02-16 | 4118 etc rela | カネカ | 4280 | 4230 | 4265 | 4270 | 4224.429 | 5 | 0.117 | |||
| 2021-02-15 | 4118 etc rela | カネカ | 4300 | 4205 | 4280 | 4265 | 4219.482 | 35 | 0.827 | |||
| 2021-02-12 | 4118 etc rela | カネカ | 4245 | 4105 | 4180 | 4230 | 4184.856 | 25 | 0.595 | |||
| 2021-02-10 | 4118 etc rela | カネカ | 4275 | 4095 | 4135 | 4205 | 4160.123 | 180 | 4.472 | |||
| 2021-02-09 | 4118 etc rela | カネカ | 4035 | 3985 | 4020 | 4025 | 3982.044 | 30 | 0.751 | |||
| 2021-02-08 | 4118 etc rela | カネカ | 4030 | 3950 | 3955 | 3995 | 3952.364 | 80 | 2.043 | |||
| 2021-02-05 | 4118 etc rela | カネカ | 3920 | 3860 | 3865 | 3915 | 3873.218 | 65 | 1.688 | |||
| 2021-02-04 | 4118 etc rela | カネカ | 3870 | 3820 | 3860 | 3850 | 3808.912 | -40 | -1.028 | |||
| 2021-02-03 | 4118 etc rela | カネカ | 3910 | 3850 | 3850 | 3890 | 3848.485 | 25 | 0.647 | |||
| 2021-02-02 | 4118 etc rela | カネカ | 3875 | 3800 | 3825 | 3865 | 3823.751 | 100 | 2.656 | |||
| 2021-02-01 | 4118 etc rela | カネカ | 3820 | 3750 | 3755 | 3765 | 3724.819 | 10 | 0.266 | |||
| 2021-01-29 | 4118 etc rela | カネカ | 3845 | 3750 | 3800 | 3755 | 3714.925 | 0 | 0 | |||
| 2021-01-28 | 4118 etc rela | カネカ | 3765 | 3690 | 3700 | 3755 | 3714.925 | -40 | -1.054 | |||
| 2021-01-27 | 4118 etc rela | カネカ | 3800 | 3670 | 3670 | 3795 | 3754.499 | 110 | 2.985 | |||
| 2021-01-26 | 4118 etc rela | カネカ | 3715 | 3665 | 3695 | 3685 | 3645.672 | -10 | -0.271 | |||
| 2021-01-25 | 4118 etc rela | カネカ | 3695 | 3555 | 3575 | 3695 | 3655.566 | 150 | 4.231 | |||
| 2021-01-22 | 4118 etc rela | カネカ | 3570 | 3530 | 3545 | 3545 | 3507.167 | -70 | -1.936 | |||
| 2021-01-21 | 4118 etc rela | カネカ | 3645 | 3585 | 3620 | 3615 | 3576.419 | 40 | 1.119 | |||
| 2021-01-20 | 4118 etc rela | カネカ | 3575 | 3520 | 3540 | 3575 | 3536.846 | 40 | 1.132 | |||
| 2021-01-19 | 4118 etc rela | カネカ | 3580 | 3535 | 3555 | 3535 | 3497.273 | -15 | -0.423 | |||
| 2021-01-18 | 4118 etc rela | カネカ | 3610 | 3540 | 3570 | 3550 | 3512.113 | -65 | -1.798 | |||
| 2021-01-15 | 4118 etc rela | カネカ | 3655 | 3615 | 3655 | 3615 | 3576.419 | -60 | -1.633 | |||
| 2021-01-14 | 4118 etc rela | カネカ | 3700 | 3645 | 3670 | 3675 | 3635.779 | -20 | -0.541 | |||
| 2021-01-13 | 4118 etc rela | カネカ | 3715 | 3660 | 3710 | 3695 | 3655.566 | -5 | -0.135 | |||
| 2021-01-12 | 4118 etc rela | カネカ | 3710 | 3620 | 3665 | 3700 | 3660.512 | 105 | 2.921 | |||
| 2021-01-08 | 4118 etc rela | カネカ | 3615 | 3550 | 3575 | 3595 | 3556.633 | -20 | -0.553 | |||
| 2021-01-07 | 4118 etc rela | カネカ | 3670 | 3535 | 3560 | 3615 | 3576.419 | 115 | 3.286 | |||
| 2021-01-06 | 4118 etc rela | カネカ | 3520 | 3455 | 3490 | 3500 | 3462.647 | 15 | 0.43 | |||
| 2021-01-05 | 4118 etc rela | カネカ | 3545 | 3475 | 3500 | 3485 | 3447.807 | -45 | -1.275 | |||
| 2021-01-04 | 4118 etc rela | カネカ | 3625 | 3490 | 3625 | 3530 | 3492.327 | -80 | -2.216 | |||
| 2020-12-30 | 4118 etc rela | カネカ | 3670 | 3605 | 3670 | 3610 | 3571.473 | -50 | -1.366 | |||
| 2020-12-29 | 4118 etc rela | カネカ | 3690 | 3640 | 3650 | 3660 | 3620.939 | 45 | 1.245 | |||
| 2020-12-28 | 4118 etc rela | カネカ | 3655 | 3590 | 3650 | 3615 | 3576.419 | -35 | -0.959 | |||
| 2020-12-25 | 4118 etc rela | カネカ | 3685 | 3630 | 3645 | 3650 | 3611.046 | 25 | 0.69 | |||
| 2020-12-24 | 4118 etc rela | カネカ | 3665 | 3620 | 3625 | 3625 | 3586.313 | 20 | 0.555 | |||
| 2020-12-23 | 4118 etc rela | カネカ | 3680 | 3570 | 3660 | 3605 | 3566.526 | -30 | -0.825 | |||
| 2020-12-22 | 4118 etc rela | カネカ | 3725 | 3620 | 3720 | 3635 | 3596.206 | -40 | -1.088 | |||
| 2020-12-21 | 4118 etc rela | カネカ | 3695 | 3625 | 3635 | 3675 | 3635.779 | 70 | 1.942 | |||
| 2020-12-18 | 4118 etc rela | カネカ | 3605 | 3460 | 3470 | 3605 | 3566.526 | 165 | 4.797 | |||
| 2020-12-17 | 4118 etc rela | カネカ | 3485 | 3385 | 3470 | 3440 | 3403.287 | -45 | -1.291 | |||
| 2020-12-16 | 4118 etc rela | カネカ | 3510 | 3470 | 3490 | 3485 | 3447.807 | 10 | 0.288 | |||
| 2020-12-15 | 4118 etc rela | カネカ | 3510 | 3455 | 3465 | 3475 | 3437.914 | 20 | 0.579 | |||
| 2020-12-14 | 4118 etc rela | カネカ | 3520 | 3450 | 3480 | 3455 | 3418.127 | -15 | -0.432 | |||
| 2020-12-11 | 4118 etc rela | カネカ | 3480 | 3420 | 3460 | 3470 | 3432.967 | 20 | 0.58 | |||
| 2020-12-10 | 4118 etc rela | カネカ | 3490 | 3425 | 3460 | 3450 | 3413.18 | 30 | 0.877 | |||
| 2020-12-09 | 4118 etc rela | カネカ | 3420 | 3330 | 3330 | 3420 | 3383.501 | 110 | 3.323 | |||
| 2020-12-08 | 4118 etc rela | カネカ | 3380 | 3310 | 3325 | 3310 | 3274.675 | -55 | -1.634 | |||
| 2020-12-07 | 4118 etc rela | カネカ | 3465 | 3355 | 3450 | 3365 | 3329.088 | -15 | -0.444 | |||
| 2020-12-04 | 4118 etc rela | カネカ | 3385 | 3305 | 3330 | 3380 | 3343.927 | 85 | 2.58 | |||
| 2020-12-03 | 4118 etc rela | カネカ | 3325 | 3285 | 3290 | 3295 | 3259.835 | 15 | 0.457 | |||
| 2020-12-02 | 4118 etc rela | カネカ | 3305 | 3230 | 3270 | 3280 | 3244.995 | 65 | 2.022 | |||
| 2020-12-01 | 4118 etc rela | カネカ | 3220 | 3155 | 3160 | 3215 | 3180.688 | 75 | 2.389 | |||
| 2020-11-30 | 4118 etc rela | カネカ | 3305 | 3140 | 3305 | 3140 | 3106.489 | -150 | -4.559 | |||
| 2020-11-27 | 4118 etc rela | カネカ | 3320 | 3265 | 3275 | 3290 | 3254.888 | 40 | 1.231 | |||
| 2020-11-26 | 4118 etc rela | カネカ | 3265 | 3220 | 3225 | 3250 | 3215.315 | -25 | -0.763 | |||
| 2020-11-25 | 4118 etc rela | カネカ | 3350 | 3275 | 3330 | 3275 | 3240.048 | 0 | 0 | |||
| 2020-11-24 | 4118 etc rela | カネカ | 3325 | 3275 | 3295 | 3275 | 3240.048 | 35 | 1.08 | |||
| 2020-11-20 | 4118 etc rela | カネカ | 3240 | 3170 | 3190 | 3240 | 3205.422 | 20 | 0.621 | |||
| 2020-11-19 | 4118 etc rela | カネカ | 3220 | 3150 | 3155 | 3220 | 3185.635 | 20 | 0.625 | |||
| 2020-11-18 | 4118 etc rela | カネカ | 3205 | 3135 | 3175 | 3200 | 3165.849 | -10 | -0.312 | |||
| 2020-11-17 | 4118 etc rela | カネカ | 3250 | 3175 | 3220 | 3210 | 3175.742 | 30 | 0.943 | |||
| 2020-11-16 | 4118 etc rela | カネカ | 3205 | 3165 | 3180 | 3180 | 3146.062 | 20 | 0.633 | |||
| 2020-11-13 | 4118 etc rela | カネカ | 3175 | 3115 | 3160 | 3160 | 3126.275 | -5 | -0.158 | |||
| 2020-11-12 | 4118 etc rela | カネカ | 3185 | 3105 | 3120 | 3165 | 3131.222 | -110 | -3.359 | |||
| 2020-11-11 | 4118 etc rela | カネカ | 3310 | 3200 | 3205 | 3275 | 3240.048 | 140 | 4.466 | |||
| 2020-11-10 | 4118 etc rela | カネカ | 3195 | 3110 | 3160 | 3135 | 3101.542 | 80 | 2.619 | |||
| 2020-11-09 | 4118 etc rela | カネカ | 3095 | 3050 | 3080 | 3055 | 3022.396 | 10 | 0.328 | |||
| 2020-11-06 | 4118 etc rela | カネカ | 3055 | 2998 | 3005 | 3045 | 3012.503 | 57 | 1.908 | |||
| 2020-11-05 | 4118 etc rela | カネカ | 3005 | 2957 | 2990 | 2988 | 2956.111 | -17 | -0.566 | |||
| 2020-11-04 | 4118 etc rela | カネカ | 3060 | 2994 | 3060 | 3005 | 2972.93 | 5 | 0.167 | |||
| 2020-11-02 | 4118 etc rela | カネカ | 3015 | 2934 | 2943 | 3000 | 2967.983 | 92 | 3.164 | |||
| 2020-10-30 | 4118 etc rela | カネカ | 3020 | 2893 | 3020 | 2908 | 2876.965 | -117 | -3.868 | |||
| 2020-10-29 | 4118 etc rela | カネカ | 3030 | 2950 | 2954 | 3025 | 2992.716 | 30 | 1.002 | |||
| 2020-10-28 | 4118 etc rela | カネカ | 3005 | 2954 | 2968 | 2995 | 2963.036 | -25 | -0.828 | |||
| 2020-10-27 | 4118 etc rela | カネカ | 3020 | 2942 | 2970 | 3020 | 2987.77 | -15 | -0.494 | |||
| 2020-10-26 | 4118 etc rela | カネカ | 3065 | 3005 | 3015 | 3035 | 3002.609 | 15 | 0.497 | |||
| 2020-10-23 | 4118 etc rela | カネカ | 3055 | 3015 | 3035 | 3020 | 2987.77 | 15 | 0.499 | |||
| 2020-10-22 | 4118 etc rela | カネカ | 3015 | 2993 | 3000 | 3005 | 2972.93 | -15 | -0.497 | |||
| 2020-10-21 | 4118 etc rela | カネカ | 3045 | 2993 | 3000 | 3020 | 2987.77 | 20 | 0.667 | |||
| 2020-10-20 | 4118 etc rela | カネカ | 3045 | 2987 | 3015 | 3000 | 2967.983 | -35 | -1.153 | |||
| 2020-10-19 | 4118 etc rela | カネカ | 3075 | 3020 | 3020 | 3035 | 3002.609 | -5 | -0.164 | |||
| 2020-10-16 | 4118 etc rela | カネカ | 3060 | 3005 | 3015 | 3040 | 3007.556 | -5 | -0.164 | |||
| 2020-10-15 | 4118 etc rela | カネカ | 3090 | 3040 | 3090 | 3045 | 3012.503 | -45 | -1.456 | |||
| 2020-10-14 | 4118 etc rela | カネカ | 3150 | 3080 | 3150 | 3090 | 3057.022 | -105 | -3.286 | |||
| 2020-10-13 | 4118 etc rela | カネカ | 3260 | 3170 | 3260 | 3195 | 3160.902 | -60 | -1.843 | |||
| 2020-10-12 | 4118 etc rela | カネカ | 3270 | 3205 | 3225 | 3255 | 3220.261 | 35 | 1.087 | |||
| 2020-10-09 | 4118 etc rela | カネカ | 3275 | 3205 | 3270 | 3220 | 3185.635 | 0 | 0 | |||
| 2020-10-08 | 4118 etc rela | カネカ | 3270 | 3215 | 3250 | 3220 | 3185.635 | 20 | 0.625 | |||
| 2020-10-07 | 4118 etc rela | カネカ | 3225 | 3150 | 3200 | 3200 | 3165.849 | 10 | 0.313 | |||
| 2020-10-06 | 4118 etc rela | カネカ | 3215 | 3165 | 3175 | 3190 | 3155.955 | 65 | 2.08 | |||
| 2020-10-05 | 4118 etc rela | カネカ | 3145 | 3065 | 3065 | 3125 | 3091.649 | 105 | 3.477 | |||
| 2020-10-02 | 4118 etc rela | カネカ | 3060 | 3000 | 3045 | 3020 | 2987.77 | 75 | 2.547 | |||
| 2020-09-30 | 4118 etc rela | カネカ | 3010 | 2943 | 3000 | 2945 | 2913.57 | -55 | -1.833 | |||
| 2020-09-29 | 4118 etc rela | カネカ | 3055 | 2976 | 3055 | 3000 | 2967.983 | -65 | -2.121 | |||
| 2020-09-28 | 4118 etc rela | カネカ | 3075 | 3015 | 3030 | 3065 | 2982.823 | 45 | 1.49 | |||
| 2020-09-25 | 4118 etc rela | カネカ | 3065 | 3005 | 3055 | 3020 | 2939.03 | 77 | 2.616 | |||
| 2020-09-24 | 4118 etc rela | カネカ | 2988 | 2936 | 2977 | 2943 | 2864.094 | -53 | -1.769 | |||
| 2020-09-23 | 4118 etc rela | カネカ | 3050 | 2954 | 3020 | 2996 | 2915.673 | -39 | -1.285 | |||
| 2020-09-18 | 4118 etc rela | カネカ | 3040 | 2983 | 3000 | 3035 | 2953.627 | 70 | 2.361 | |||
| 2020-09-17 | 4118 etc rela | カネカ | 2985 | 2946 | 2972 | 2965 | 2885.504 | 26 | 0.885 | |||
| 2020-09-16 | 4118 etc rela | カネカ | 3015 | 2939 | 2998 | 2939 | 2860.201 | -36 | -1.21 | |||
| 2020-09-15 | 4118 etc rela | カネカ | 2986 | 2936 | 2963 | 2975 | 2895.236 | -23 | -0.767 | |||
| 2020-09-14 | 4118 etc rela | カネカ | 3010 | 2942 | 2948 | 2998 | 2917.619 | 72 | 2.461 | |||
| 2020-09-11 | 4118 etc rela | カネカ | 2967 | 2922 | 2952 | 2926 | 2847.55 | -12 | -0.408 | |||
| 2020-09-10 | 4118 etc rela | カネカ | 2940 | 2876 | 2887 | 2938 | 2859.228 | 72 | 2.512 | |||
| 2020-09-09 | 4118 etc rela | カネカ | 2871 | 2809 | 2825 | 2866 | 2789.158 | -7 | -0.244 | |||
| 2020-09-08 | 4118 etc rela | カネカ | 2873 | 2808 | 2812 | 2873 | 2795.971 | 50 | 1.771 | |||
| 2020-09-07 | 4118 etc rela | カネカ | 2838 | 2790 | 2798 | 2823 | 2747.312 | 25 | 0.893 | |||
| 2020-09-04 | 4118 etc rela | カネカ | 2811 | 2720 | 2739 | 2798 | 2722.982 | 75 | 2.754 | |||
| 2020-09-03 | 4118 etc rela | カネカ | 2753 | 2715 | 2741 | 2723 | 2649.992 | 10 | 0.369 | |||
| 2020-09-02 | 4118 etc rela | カネカ | 2737 | 2702 | 2737 | 2713 | 2640.26 | 21 | 0.78 | |||
| 2020-09-01 | 4118 etc rela | カネカ | 2700 | 2669 | 2685 | 2692 | 2619.823 | 4 | 0.149 | |||
| 2020-08-31 | 4118 etc rela | カネカ | 2740 | 2686 | 2719 | 2688 | 2615.931 | 3 | 0.112 | |||
| 2020-08-28 | 4118 etc rela | カネカ | 2740 | 2663 | 2680 | 2685 | 2613.011 | 13 | 0.487 | |||
| 2020-08-27 | 4118 etc rela | カネカ | 2698 | 2656 | 2698 | 2672 | 2600.36 | -28 | -1.037 | |||
| 2020-08-26 | 4118 etc rela | カネカ | 2700 | 2664 | 2687 | 2700 | 2627.609 | -14 | -0.516 | |||
| 2020-08-25 | 4118 etc rela | カネカ | 2744 | 2706 | 2733 | 2714 | 2641.234 | 39 | 1.458 | |||
| 2020-08-24 | 4118 etc rela | カネカ | 2675 | 2637 | 2658 | 2675 | 2603.279 | 10 | 0.375 | |||
| 2020-08-21 | 4118 etc rela | カネカ | 2693 | 2653 | 2684 | 2665 | 2593.548 | -4 | -0.15 | |||
| 2020-08-20 | 4118 etc rela | カネカ | 2679 | 2636 | 2659 | 2669 | 2597.44 | -35 | -1.294 | |||
| 2020-08-19 | 4118 etc rela | カネカ | 2708 | 2666 | 2680 | 2704 | 2631.502 | 2 | 0.074 | |||
| 2020-08-18 | 4118 etc rela | カネカ | 2721 | 2650 | 2709 | 2702 | 2629.555 | -42 | -1.531 | |||
| 2020-08-17 | 4118 etc rela | カネカ | 2792 | 2744 | 2754 | 2744 | 2670.429 | 3 | 0.109 | |||
| 2020-08-14 | 4118 etc rela | カネカ | 2787 | 2741 | 2784 | 2741 | 2667.51 | -16 | -0.58 | |||
| 2020-08-13 | 4118 etc rela | カネカ | 2795 | 2709 | 2795 | 2757 | 2683.081 | -39 | -1.395 | |||
| 2020-08-12 | 4118 etc rela | カネカ | 2808 | 2735 | 2747 | 2796 | 2721.035 | 61 | 2.23 | |||
| 2020-08-11 | 4118 etc rela | カネカ | 2749 | 2677 | 2679 | 2735 | 2661.671 | 94 | 3.559 | |||
| 2020-08-07 | 4118 etc rela | カネカ | 2654 | 2621 | 2638 | 2641 | 2570.191 | -18 | -0.677 | |||
| 2020-08-06 | 4118 etc rela | カネカ | 2683 | 2631 | 2654 | 2659 | 2587.708 | 10 | 0.378 | |||
| 2020-08-05 | 4118 etc rela | カネカ | 2660 | 2569 | 2600 | 2649 | 2577.977 | 65 | 2.515 | |||
| 2020-08-04 | 4118 etc rela | カネカ | 2592 | 2502 | 2505 | 2584 | 2514.719 | 84 | 3.36 | |||
| 2020-08-03 | 4118 etc rela | カネカ | 2525 | 2475 | 2490 | 2500 | 2432.971 | 30 | 1.215 | |||
| 2020-07-31 | 4118 etc rela | カネカ | 2581 | 2464 | 2580 | 2470 | 2403.776 | -144 | -5.509 | |||
| 2020-07-30 | 4118 etc rela | カネカ | 2676 | 2612 | 2674 | 2614 | 2543.915 | -52 | -1.95 | |||
| 2020-07-29 | 4118 etc rela | カネカ | 2680 | 2646 | 2654 | 2666 | 2594.521 | -16 | -0.597 | |||
| 2020-07-28 | 4118 etc rela | カネカ | 2719 | 2674 | 2702 | 2682 | 2610.092 | -1 | -0.037 | |||
| 2020-07-27 | 4118 etc rela | カネカ | 2683 | 2613 | 2656 | 2683 | 2611.065 | -10 | -0.371 | |||
| 2020-07-22 | 4118 etc rela | カネカ | 2741 | 2693 | 2709 | 2693 | 2620.797 | -4 | -0.148 | |||
| 2020-07-21 | 4118 etc rela | カネカ | 2705 | 2660 | 2684 | 2697 | 2624.69 | -11 | -0.406 | |||
| 2020-07-20 | 4118 etc rela | カネカ | 2708 | 2658 | 2699 | 2708 | 2635.395 | 19 | 0.707 | |||
| 2020-07-17 | 4118 etc rela | カネカ | 2735 | 2669 | 2724 | 2689 | 2616.904 | -45 | -1.646 | |||
| 2020-07-16 | 4118 etc rela | カネカ | 2775 | 2709 | 2744 | 2734 | 2660.698 | 40 | 1.485 | |||
| 2020-07-15 | 4118 etc rela | カネカ | 2716 | 2658 | 2680 | 2694 | 2621.77 | 42 | 1.584 | |||
| 2020-07-14 | 4118 etc rela | カネカ | 2660 | 2618 | 2645 | 2652 | 2580.896 | 5 | 0.189 | |||
| 2020-07-13 | 4118 etc rela | カネカ | 2662 | 2605 | 2621 | 2647 | 2576.03 | 73 | 2.836 | |||
| 2020-07-10 | 4118 etc rela | カネカ | 2650 | 2571 | 2650 | 2574 | 2504.988 | -64 | -2.426 | |||
| 2020-07-09 | 4118 etc rela | カネカ | 2659 | 2612 | 2628 | 2638 | 2567.271 | -23 | -0.864 | |||
| 2020-07-08 | 4118 etc rela | カネカ | 2715 | 2659 | 2679 | 2661 | 2589.655 | -35 | -1.298 | |||
| 2020-07-07 | 4118 etc rela | カネカ | 2751 | 2685 | 2751 | 2696 | 2623.716 | -47 | -1.713 | |||
| 2020-07-06 | 4118 etc rela | カネカ | 2746 | 2665 | 2670 | 2743 | 2669.456 | 69 | 2.58 | |||
| 2020-07-03 | 4118 etc rela | カネカ | 2744 | 2651 | 2739 | 2674 | 2602.306 | -39 | -1.438 | |||
| 2020-07-02 | 4118 etc rela | カネカ | 2741 | 2683 | 2724 | 2713 | 2640.26 | -19 | -0.695 | |||
| 2020-07-01 | 4118 etc rela | カネカ | 2807 | 2719 | 2801 | 2732 | 2658.751 | -68 | -2.429 | |||
| 2020-06-30 | 4118 etc rela | カネカ | 2841 | 2762 | 2766 | 2800 | 2724.928 | 84 | 3.093 | |||
| 2020-06-29 | 4118 etc rela | カネカ | 2761 | 2695 | 2750 | 2716 | 2643.18 | -58 | -2.091 | |||
| 2020-06-26 | 4118 etc rela | カネカ | 2797 | 2753 | 2787 | 2774 | 2699.625 | 1 | 0.036 | |||
| 2020-06-25 | 4118 etc rela | カネカ | 2829 | 2753 | 2829 | 2773 | 2698.652 | -80 | -2.804 | |||
| 2020-06-24 | 4118 etc rela | カネカ | 2927 | 2851 | 2905 | 2853 | 2776.507 | -53 | -1.824 | |||
| 2020-06-23 | 4118 etc rela | カネカ | 2957 | 2878 | 2898 | 2906 | 2828.086 | 8 | 0.276 | |||
| 2020-06-22 | 4118 etc rela | カネカ | 2916 | 2794 | 2811 | 2898 | 2820.301 | 98 | 3.5 | |||
| 2020-06-19 | 4118 etc rela | カネカ | 2908 | 2800 | 2903 | 2800 | 2724.928 | -90 | -3.114 | |||
| 2020-06-18 | 4118 etc rela | カネカ | 2920 | 2838 | 2916 | 2890 | 2812.515 | -21 | -0.721 | |||
| 2020-06-17 | 4118 etc rela | カネカ | 2923 | 2864 | 2902 | 2911 | 2832.952 | 15 | 0.518 | |||
| 2020-06-16 | 4118 etc rela | カネカ | 2900 | 2790 | 2791 | 2896 | 2818.354 | 156 | 5.693 | |||
| 2020-06-15 | 4118 etc rela | カネカ | 2840 | 2735 | 2828 | 2740 | 2666.537 | -66 | -2.352 | |||
| 2020-06-12 | 4118 etc rela | カネカ | 2819 | 2736 | 2773 | 2806 | 2730.767 | -67 | -2.332 | |||
| 2020-06-11 | 4118 etc rela | カネカ | 2969 | 2848 | 2959 | 2873 | 2795.971 | -121 | -4.041 | |||
| 2020-06-10 | 4118 etc rela | カネカ | 3010 | 2958 | 2989 | 2994 | 2913.727 | -16 | -0.532 | |||
| 2020-06-09 | 4118 etc rela | カネカ | 3045 | 2970 | 3045 | 3010 | 2929.298 | -15 | -0.496 | |||
| 2020-06-08 | 4118 etc rela | カネカ | 3030 | 2988 | 3030 | 3025 | 2943.896 | 40 | 1.34 | |||
| 2020-06-05 | 4118 etc rela | カネカ | 2985 | 2931 | 2940 | 2985 | 2904.968 | 48 | 1.634 | |||
| 2020-06-04 | 4118 etc rela | カネカ | 2956 | 2902 | 2954 | 2937 | 2858.255 | 15 | 0.513 | |||
| 2020-06-03 | 4118 etc rela | カネカ | 2948 | 2902 | 2933 | 2922 | 2843.657 | 22 | 0.759 | |||
| 2020-06-02 | 4118 etc rela | カネカ | 2910 | 2832 | 2859 | 2900 | 2822.247 | 37 | 1.292 | |||
| 2020-06-01 | 4118 etc rela | カネカ | 2895 | 2843 | 2886 | 2863 | 2786.239 | -10 | -0.348 | |||
| 2020-05-29 | 4118 etc rela | カネカ | 2905 | 2863 | 2900 | 2873 | 2795.971 | -40 | -1.373 | |||
| 2020-05-28 | 4118 etc rela | カネカ | 2947 | 2860 | 2930 | 2913 | 2834.898 | -7 | -0.24 | |||
| 2020-05-27 | 4118 etc rela | カネカ | 2920 | 2814 | 2823 | 2920 | 2841.711 | 113 | 4.026 | |||
| 2020-05-26 | 4118 etc rela | カネカ | 2807 | 2757 | 2773 | 2807 | 2731.74 | 51 | 1.851 | |||
| 2020-05-25 | 4118 etc rela | カネカ | 2759 | 2707 | 2758 | 2756 | 2682.108 | 28 | 1.026 | |||
| 2020-05-22 | 4118 etc rela | カネカ | 2815 | 2716 | 2802 | 2728 | 2654.859 | -83 | -2.953 | |||
| 2020-05-21 | 4118 etc rela | カネカ | 2819 | 2743 | 2759 | 2811 | 2735.633 | 91 | 3.346 | |||
| 2020-05-20 | 4118 etc rela | カネカ | 2790 | 2720 | 2763 | 2720 | 2647.073 | -79 | -2.822 | |||
| 2020-05-19 | 4118 etc rela | カネカ | 2828 | 2766 | 2815 | 2799 | 2723.955 | 34 | 1.23 | |||
| 2020-05-18 | 4118 etc rela | カネカ | 2780 | 2737 | 2761 | 2765 | 2690.866 | -5 | -0.181 | |||
| 2020-05-15 | 4118 etc rela | カネカ | 2860 | 2722 | 2808 | 2770 | 2695.732 | 12 | 0.435 | |||
| 2020-05-14 | 4118 etc rela | カネカ | 2824 | 2754 | 2808 | 2758 | 2684.054 | -98 | -3.431 | |||
| 2020-05-13 | 4118 etc rela | カネカ | 2865 | 2757 | 2780 | 2856 | 2779.427 | 35 | 1.241 | |||
| 2020-05-12 | 4118 etc rela | カネカ | 2861 | 2791 | 2860 | 2821 | 2745.365 | -26 | -0.913 | |||
| 2020-05-11 | 4118 etc rela | カネカ | 2849 | 2796 | 2811 | 2847 | 2770.668 | 97 | 3.527 | |||
| 2020-05-08 | 4118 etc rela | カネカ | 2762 | 2716 | 2750 | 2750 | 2676.269 | 35 | 1.289 | |||
| 2020-05-07 | 4118 etc rela | カネカ | 2731 | 2671 | 2730 | 2715 | 2642.207 | -15 | -0.549 | |||
| 2020-05-01 | 4118 etc rela | カネカ | 2779 | 2711 | 2779 | 2730 | 2656.805 | -60 | -2.151 | |||
| 2020-04-30 | 4118 etc rela | カネカ | 2822 | 2783 | 2801 | 2790 | 2715.196 | 39 | 1.418 | |||
| 2020-04-28 | 4118 etc rela | カネカ | 2787 | 2727 | 2759 | 2751 | 2677.242 | -14 | -0.506 | |||
| 2020-04-27 | 4118 etc rela | カネカ | 2772 | 2715 | 2738 | 2765 | 2690.866 | 50 | 1.842 | |||
| 2020-04-24 | 4118 etc rela | カネカ | 2768 | 2670 | 2733 | 2715 | 2642.207 | 4 | 0.148 | |||
| 2020-04-23 | 4118 etc rela | カネカ | 2711 | 2637 | 2670 | 2711 | 2638.314 | 3 | 0.111 | |||
| 2020-04-22 | 4118 etc rela | カネカ | 2746 | 2680 | 2720 | 2708 | 2635.395 | -80 | -2.869 | |||
| 2020-04-21 | 4118 etc rela | カネカ | 2864 | 2788 | 2850 | 2788 | 2713.25 | -92 | -3.194 | |||
| 2020-04-20 | 4118 etc rela | カネカ | 2938 | 2857 | 2930 | 2880 | 2802.783 | 50 | 1.767 | |||
| 2020-04-17 | 4118 etc rela | カネカ | 3140 | 2815 | 3140 | 2830 | 2754.124 | 191 | 7.238 | |||
| 2020-04-16 | 4118 etc rela | カネカ | 2651 | 2572 | 2583 | 2639 | 2568.245 | 22 | 0.841 | |||
| 2020-04-15 | 4118 etc rela | カネカ | 2669 | 2591 | 2629 | 2617 | 2546.834 | -37 | -1.394 | |||
| 2020-04-14 | 4118 etc rela | カネカ | 2662 | 2609 | 2628 | 2654 | 2582.842 | 19 | 0.721 | |||
| 2020-04-13 | 4118 etc rela | カネカ | 2660 | 2620 | 2660 | 2635 | 2564.352 | -51 | -1.899 | |||
| 2020-04-10 | 4118 etc rela | カネカ | 2710 | 2625 | 2705 | 2686 | 2613.985 | 31 | 1.168 | |||
| 2020-04-09 | 4118 etc rela | カネカ | 2655 | 2594 | 2594 | 2655 | 2583.816 | 64 | 2.47 | |||
| 2020-04-08 | 4118 etc rela | カネカ | 2618 | 2528 | 2572 | 2591 | 2521.531 | 42 | 1.648 | |||
| 2020-04-07 | 4118 etc rela | カネカ | 2587 | 2455 | 2560 | 2549 | 2480.657 | 15 | 0.592 | |||
| 2020-04-06 | 4118 etc rela | カネカ | 2579 | 2432 | 2459 | 2534 | 2466.06 | 49 | 1.972 | |||
| 2020-04-03 | 4118 etc rela | カネカ | 2595 | 2454 | 2523 | 2485 | 2418.374 | 69 | 2.856 | |||
| 2020-04-02 | 4118 etc rela | カネカ | 2486 | 2406 | 2451 | 2416 | 2351.224 | -80 | -3.205 | |||
| 2020-04-01 | 4118 etc rela | カネカ | 2601 | 2466 | 2525 | 2496 | 2429.079 | -94 | -3.629 | |||
| 2020-03-31 | 4118 etc rela | カネカ | 2659 | 2553 | 2644 | 2590 | 2520.558 | -73 | -2.741 | |||
| 2020-03-30 | 4118 etc rela | カネカ | 2663 | 2509 | 2597 | 2663 | 2591.601 | -29 | -1.077 | |||
| 2020-03-27 | 4118 etc rela | カネカ | 2693 | 2562 | 2633 | 2692 | 2571.164 | 115 | 4.463 | |||
| 2020-03-26 | 4118 etc rela | カネカ | 2673 | 2486 | 2608 | 2577 | 2461.326 | -127 | -4.697 | |||
| 2020-03-25 | 4118 etc rela | カネカ | 2716 | 2603 | 2687 | 2704 | 2582.626 | 207 | 8.29 | |||
| 2020-03-24 | 4118 etc rela | カネカ | 2503 | 2399 | 2450 | 2497 | 2384.917 | 119 | 5.004 | |||
| 2020-03-23 | 4118 etc rela | カネカ | 2401 | 2256 | 2299 | 2378 | 2271.259 | 169 | 7.651 | |||
| 2020-03-19 | 4118 etc rela | カネカ | 2298 | 2133 | 2287 | 2209 | 2109.844 | -28 | -1.252 | |||
| 2020-03-18 | 4118 etc rela | カネカ | 2368 | 2237 | 2324 | 2237 | 2136.588 | -40 | -1.757 | |||
| 2020-03-17 | 4118 etc rela | カネカ | 2317 | 2112 | 2150 | 2277 | 2174.792 | 58 | 2.614 | |||
| 2020-03-16 | 4118 etc rela | カネカ | 2329 | 2211 | 2327 | 2219 | 2119.396 | -58 | -2.547 | |||
| 2020-03-13 | 4118 etc rela | カネカ | 2360 | 2207 | 2277 | 2277 | 2174.792 | -200 | -8.074 | |||
| 2020-03-12 | 4118 etc rela | カネカ | 2560 | 2444 | 2517 | 2477 | 2365.815 | -87 | -3.393 | |||
| 2020-03-11 | 4118 etc rela | カネカ | 2650 | 2561 | 2590 | 2564 | 2448.91 | -23 | -0.889 | |||
| 2020-03-10 | 4118 etc rela | カネカ | 2611 | 2451 | 2515 | 2587 | 2470.877 | 31 | 1.213 | |||
| 2020-03-09 | 4118 etc rela | カネカ | 2679 | 2543 | 2672 | 2556 | 2441.269 | -216 | -7.792 | |||
| 2020-03-06 | 4118 etc rela | カネカ | 2818 | 2759 | 2804 | 2772 | 2647.573 | -80 | -2.805 | |||
| 2020-03-05 | 4118 etc rela | カネカ | 2888 | 2843 | 2877 | 2852 | 2723.982 | 25 | 0.884 | |||
| 2020-03-04 | 4118 etc rela | カネカ | 2861 | 2790 | 2805 | 2827 | 2700.104 | -45 | -1.567 | |||
| 2020-03-03 | 4118 etc rela | カネカ | 2976 | 2872 | 2976 | 2872 | 2743.085 | -59 | -2.013 | |||
| 2020-03-02 | 4118 etc rela | カネカ | 2971 | 2841 | 2859 | 2931 | 2799.436 | 22 | 0.756 | |||
| 2020-02-28 | 4118 etc rela | カネカ | 2965 | 2885 | 2950 | 2909 | 2778.424 | -141 | -4.623 | |||
| 2020-02-27 | 4118 etc rela | カネカ | 3115 | 3040 | 3105 | 3050 | 2913.095 | -90 | -2.866 | |||
| 2020-02-26 | 4118 etc rela | カネカ | 3150 | 3100 | 3105 | 3140 | 2999.055 | -20 | -0.633 | |||
| 2020-02-25 | 4118 etc rela | カネカ | 3205 | 3115 | 3130 | 3160 | 3018.157 | -155 | -4.676 | |||
| 2020-02-21 | 4118 etc rela | カネカ | 3370 | 3310 | 3310 | 3315 | 3166.2 | 5 | 0.151 | |||
| 2020-02-20 | 4118 etc rela | カネカ | 3335 | 3280 | 3280 | 3310 | 3161.424 | 60 | 1.846 | |||
| 2020-02-19 | 4118 etc rela | カネカ | 3295 | 3240 | 3285 | 3250 | 3104.117 | 5 | 0.154 | |||
| 2020-02-18 | 4118 etc rela | カネカ | 3250 | 3210 | 3250 | 3245 | 3099.342 | -35 | -1.067 | |||
| 2020-02-17 | 4118 etc rela | カネカ | 3355 | 3255 | 3350 | 3280 | 3132.771 | -110 | -3.245 | |||
| 2020-02-14 | 4118 etc rela | カネカ | 3410 | 3360 | 3395 | 3390 | 3237.833 | -5 | -0.147 | |||
| 2020-02-13 | 4118 etc rela | カネカ | 3425 | 3345 | 3385 | 3395 | 3242.609 | -50 | -1.451 | |||
| 2020-02-12 | 4118 etc rela | カネカ | 3485 | 3420 | 3480 | 3445 | 3290.365 | -40 | -1.148 | |||
| 2020-02-10 | 4118 etc rela | カネカ | 3505 | 3455 | 3470 | 3485 | 3328.569 | -35 | -0.994 | |||
| 2020-02-07 | 4118 etc rela | カネカ | 3555 | 3500 | 3545 | 3520 | 3361.998 | -40 | -1.124 | |||
| 2020-02-06 | 4118 etc rela | カネカ | 3600 | 3475 | 3485 | 3560 | 3400.203 | 120 | 3.488 | |||
| 2020-02-05 | 4118 etc rela | カネカ | 3450 | 3405 | 3425 | 3440 | 3285.589 | 50 | 1.475 | |||
| 2020-02-04 | 4118 etc rela | カネカ | 3400 | 3355 | 3360 | 3390 | 3237.833 | 10 | 0.296 | |||
| 2020-02-03 | 4118 etc rela | カネカ | 3405 | 3315 | 3320 | 3380 | 3228.282 | -35 | -1.025 | |||
| 2020-01-31 | 4118 etc rela | カネカ | 3445 | 3375 | 3375 | 3415 | 3261.711 | 25 | 0.737 | |||
| 2020-01-30 | 4118 etc rela | カネカ | 3430 | 3360 | 3410 | 3390 | 3237.833 | -25 | -0.732 | |||
| 2020-01-29 | 4118 etc rela | カネカ | 3420 | 3375 | 3385 | 3415 | 3261.711 | 40 | 1.185 | |||
| 2020-01-28 | 4118 etc rela | カネカ | 3385 | 3335 | 3340 | 3375 | 3223.507 | -5 | -0.148 | |||
| 2020-01-27 | 4118 etc rela | カネカ | 3410 | 3355 | 3390 | 3380 | 3228.282 | -70 | -2.029 | |||
| 2020-01-24 | 4118 etc rela | カネカ | 3480 | 3440 | 3450 | 3450 | 3295.14 | -25 | -0.719 | |||
| 2020-01-23 | 4118 etc rela | カネカ | 3545 | 3470 | 3530 | 3475 | 3319.018 | -75 | -2.113 | |||
| 2020-01-22 | 4118 etc rela | カネカ | 3560 | 3505 | 3515 | 3550 | 3390.651 | 0 | 0 | |||
| 2020-01-21 | 4118 etc rela | カネカ | 3595 | 3550 | 3575 | 3550 | 3390.651 | -25 | -0.699 | |||
| 2020-01-20 | 4118 etc rela | カネカ | 3590 | 3550 | 3550 | 3575 | 3414.529 | 15 | 0.421 | |||
| 2020-01-17 | 4118 etc rela | カネカ | 3570 | 3510 | 3525 | 3560 | 3400.203 | 75 | 2.152 | |||
| 2020-01-16 | 4118 etc rela | カネカ | 3515 | 3485 | 3490 | 3485 | 3328.569 | -5 | -0.143 | |||
| 2020-01-15 | 4118 etc rela | カネカ | 3525 | 3485 | 3505 | 3490 | 3333.344 | -5 | -0.143 | |||
| 2020-01-14 | 4118 etc rela | カネカ | 3500 | 3465 | 3480 | 3495 | 3338.12 | 30 | 0.866 | |||
| 2020-01-10 | 4118 etc rela | カネカ | 3480 | 3440 | 3480 | 3465 | 3309.467 | 20 | 0.581 | |||
| 2020-01-09 | 4118 etc rela | カネカ | 3475 | 3425 | 3465 | 3445 | 3290.365 | 45 | 1.324 | |||
| 2020-01-08 | 4118 etc rela | カネカ | 3430 | 3375 | 3405 | 3400 | 3247.384 | -95 | -2.718 | |||
| 2020-01-07 | 4118 etc rela | カネカ | 3505 | 3470 | 3475 | 3495 | 3338.12 | 25 | 0.72 | |||
| 2020-01-06 | 4118 etc rela | カネカ | 3480 | 3420 | 3470 | 3470 | 3314.242 | -50 | -1.42 | |||
| 2019-12-30 | 4118 etc rela | カネカ | 3550 | 3510 | 3530 | 3520 | 3361.998 | -50 | -1.401 | |||
| 2019-12-27 | 4118 etc rela | カネカ | 3585 | 3545 | 3560 | 3570 | 3409.753 | 10 | 0.281 | |||
| 2019-12-26 | 4118 etc rela | カネカ | 3565 | 3515 | 3515 | 3560 | 3400.203 | 25 | 0.707 | |||
| 2019-12-25 | 4118 etc rela | カネカ | 3620 | 3515 | 3620 | 3535 | 3376.324 | -40 | -1.119 | |||
| 2019-12-24 | 4118 etc rela | カネカ | 3610 | 3555 | 3605 | 3575 | 3414.529 | -35 | -0.97 | |||
| 2019-12-23 | 4118 etc rela | カネカ | 3640 | 3595 | 3620 | 3610 | 3447.958 | -25 | -0.688 | |||
| 2019-12-20 | 4118 etc rela | カネカ | 3670 | 3625 | 3660 | 3635 | 3471.836 | -5 | -0.137 | |||
| 2019-12-19 | 4118 etc rela | カネカ | 3655 | 3600 | 3625 | 3640 | 3476.612 | -15 | -0.41 | |||
| 2019-12-18 | 4118 etc rela | カネカ | 3695 | 3645 | 3690 | 3655 | 3490.938 | -10 | -0.273 | |||
| 2019-12-17 | 4118 etc rela | カネカ | 3710 | 3655 | 3705 | 3665 | 3500.489 | 5 | 0.137 | |||
| 2019-12-16 | 4118 etc rela | カネカ | 3720 | 3660 | 3710 | 3660 | 3495.714 | -30 | -0.813 | |||
| 2019-12-13 | 4118 etc rela | カネカ | 3735 | 3675 | 3715 | 3690 | 3524.367 | 100 | 2.786 | |||
| 2019-12-12 | 4118 etc rela | カネカ | 3625 | 3570 | 3580 | 3590 | 3428.856 | 25 | 0.701 | |||
| 2019-12-11 | 4118 etc rela | カネカ | 3580 | 3525 | 3550 | 3565 | 3404.978 | 10 | 0.281 | |||
| 2019-12-10 | 4118 etc rela | カネカ | 3645 | 3555 | 3640 | 3555 | 3395.427 | -15 | -0.42 | |||
| 2019-12-09 | 4118 etc rela | カネカ | 3635 | 3560 | 3630 | 3570 | 3409.753 | 45 | 1.277 | |||
| 2019-12-06 | 4118 etc rela | カネカ | 3555 | 3500 | 3505 | 3525 | 3366.773 | 5 | 0.142 | |||
| 2019-12-05 | 4118 etc rela | カネカ | 3540 | 3495 | 3510 | 3520 | 3361.998 | 65 | 1.881 | |||
| 2019-12-04 | 4118 etc rela | カネカ | 3480 | 3430 | 3455 | 3455 | 3299.916 | -90 | -2.539 | |||
| 2019-12-03 | 4118 etc rela | カネカ | 3565 | 3510 | 3535 | 3545 | 3385.875 | -20 | -0.561 | |||
| 2019-12-02 | 4118 etc rela | カネカ | 3620 | 3545 | 3550 | 3565 | 3404.978 | 20 | 0.564 | |||
| 2019-11-29 | 4118 etc rela | カネカ | 3610 | 3535 | 3565 | 3545 | 3385.875 | 5 | 0.141 | |||
| 2019-11-28 | 4118 etc rela | カネカ | 3565 | 3510 | 3515 | 3540 | 3381.1 | -10 | -0.282 | |||
| 2019-11-27 | 4118 etc rela | カネカ | 3620 | 3550 | 3600 | 3550 | 3390.651 | 30 | 0.852 | |||
| 2019-11-26 | 4118 etc rela | カネカ | 3625 | 3500 | 3600 | 3520 | 3361.998 | -90 | -2.493 | |||
| 2019-11-25 | 4118 etc rela | カネカ | 3645 | 3590 | 3605 | 3610 | 3447.958 | 35 | 0.979 | |||
| 2019-11-22 | 4118 etc rela | カネカ | 3620 | 3525 | 3525 | 3575 | 3414.529 | -5 | -0.14 | |||
| 2019-11-21 | 4118 etc rela | カネカ | 3605 | 3510 | 3595 | 3580 | 3419.304 | -20 | -0.556 | |||
| 2019-11-20 | 4118 etc rela | カネカ | 3665 | 3595 | 3610 | 3600 | 3438.407 | -45 | -1.235 | |||
| 2019-11-19 | 4118 etc rela | カネカ | 3700 | 3640 | 3680 | 3645 | 3481.387 | -50 | -1.353 | |||
| 2019-11-18 | 4118 etc rela | カネカ | 3755 | 3690 | 3695 | 3695 | 3529.143 | 25 | 0.681 | |||
| 2019-11-15 | 4118 etc rela | カネカ | 3735 | 3625 | 3630 | 3670 | 3505.265 | 70 | 1.944 | |||
| 2019-11-14 | 4118 etc rela | カネカ | 3700 | 3595 | 3685 | 3600 | 3438.407 | -115 | -3.096 | |||
| 2019-11-13 | 4118 etc rela | カネカ | 3790 | 3685 | 3695 | 3715 | 3548.245 | -260 | -6.541 | |||
| 2019-11-12 | 4118 etc rela | カネカ | 3985 | 3925 | 3925 | 3975 | 3796.574 | 55 | 1.403 | |||
| 2019-11-11 | 4118 etc rela | カネカ | 3930 | 3860 | 3875 | 3920 | 3744.043 | 30 | 0.771 | |||
| 2019-11-08 | 4118 etc rela | カネカ | 3910 | 3825 | 3830 | 3890 | 3715.39 | 95 | 2.503 | |||
| 2019-11-07 | 4118 etc rela | カネカ | 3815 | 3740 | 3780 | 3795 | 3624.654 | -15 | -0.394 | |||
| 2019-11-06 | 4118 etc rela | カネカ | 3835 | 3765 | 3820 | 3810 | 3638.98 | -5 | -0.131 | |||
| 2019-11-05 | 4118 etc rela | カネカ | 3830 | 3720 | 3745 | 3815 | 3643.756 | 205 | 5.679 | |||
| 2019-11-01 | 4118 etc rela | カネカ | 3610 | 3570 | 3590 | 3610 | 3447.958 | -25 | -0.688 | |||
| 2019-10-31 | 4118 etc rela | カネカ | 3640 | 3590 | 3605 | 3635 | 3471.836 | 0 | 0 | |||
| 2019-10-30 | 4118 etc rela | カネカ | 3660 | 3615 | 3660 | 3635 | 3471.836 | -35 | -0.954 | |||
| 2019-10-29 | 4118 etc rela | カネカ | 3675 | 3630 | 3650 | 3670 | 3505.265 | 60 | 1.662 | |||
| 2019-10-28 | 4118 etc rela | カネカ | 3630 | 3595 | 3630 | 3610 | 3447.958 | 15 | 0.417 | |||
| 2019-10-25 | 4118 etc rela | カネカ | 3625 | 3565 | 3615 | 3595 | 3433.631 | -10 | -0.277 | |||
| 2019-10-24 | 4118 etc rela | カネカ | 3625 | 3590 | 3600 | 3605 | 3443.183 | 50 | 1.406 | |||
| 2019-10-23 | 4118 etc rela | カネカ | 3600 | 3505 | 3580 | 3555 | 3395.427 | 0 | 0 | |||
| 2019-10-21 | 4118 etc rela | カネカ | 3585 | 3545 | 3550 | 3555 | 3395.427 | 20 | 0.566 | |||
| 2019-10-18 | 4118 etc rela | カネカ | 3575 | 3500 | 3500 | 3535 | 3376.324 | 35 | 1 | |||
| 2019-10-17 | 4118 etc rela | カネカ | 3525 | 3475 | 3520 | 3500 | 3342.896 | -5 | -0.143 | |||
| 2019-10-16 | 4118 etc rela | カネカ | 3605 | 3490 | 3540 | 3505 | 3347.671 | 35 | 1.009 | |||
| 2019-10-15 | 4118 etc rela | カネカ | 3540 | 3465 | 3515 | 3470 | 3314.242 | 5 | 0.144 | |||
| 2019-10-11 | 4118 etc rela | カネカ | 3475 | 3410 | 3440 | 3465 | 3309.467 | 40 | 1.168 | |||
| 2019-10-10 | 4118 etc rela | カネカ | 3440 | 3335 | 3365 | 3425 | 3271.262 | 90 | 2.699 | |||
| 2019-10-09 | 4118 etc rela | カネカ | 3365 | 3320 | 3355 | 3335 | 3185.302 | -60 | -1.767 | |||
| 2019-10-08 | 4118 etc rela | カネカ | 3435 | 3385 | 3385 | 3395 | 3242.609 | 10 | 0.295 | |||
| 2019-10-07 | 4118 etc rela | カネカ | 3415 | 3355 | 3405 | 3385 | 3233.058 | 20 | 0.594 | |||
| 2019-10-04 | 4118 etc rela | カネカ | 3375 | 3335 | 3360 | 3365 | 3213.955 | -20 | -0.591 | |||
| 2019-10-03 | 4118 etc rela | カネカ | 3390 | 3345 | 3370 | 3385 | 3233.058 | -50 | -1.456 | |||
| 2019-10-02 | 4118 etc rela | カネカ | 3475 | 3425 | 3460 | 3435 | 3280.813 | -90 | -2.553 | |||
| 2019-10-01 | 4118 etc rela | カネカ | 3525 | 3395 | 3395 | 3525 | 3366.773 | 160 | 4.755 | |||
| 2019-09-30 | 4118 etc rela | カネカ | 3400 | 3345 | 3370 | 3365 | 3213.955 | -15 | -0.444 | |||
| 2019-09-27 | 4118 etc rela | カネカ | 3425 | 3345 | 3395 | 3380 | 3228.282 | -105 | -3.013 | |||
| 2019-09-26 | 4118 etc rela | カネカ | 3530 | 3475 | 3495 | 3485 | 3280.813 | 50 | 1.456 | |||
| 2019-09-25 | 4118 etc rela | カネカ | 3445 | 3360 | 3425 | 3435 | 3233.743 | -15 | -0.435 | |||
| 2019-09-24 | 4118 etc rela | カネカ | 3500 | 3440 | 3465 | 3450 | 3247.864 | -25 | -0.719 | |||
| 2019-09-20 | 4118 etc rela | カネカ | 3480 | 3420 | 3470 | 3475 | 3271.399 | 50 | 1.46 | |||
| 2019-09-19 | 4118 etc rela | カネカ | 3490 | 3420 | 3445 | 3425 | 3224.329 | 20 | 0.587 | |||
| 2019-09-18 | 4118 etc rela | カネカ | 3475 | 3395 | 3475 | 3405 | 3205.5 | -70 | -2.014 | |||
| 2019-09-17 | 4118 etc rela | カネカ | 3495 | 3440 | 3480 | 3475 | 3271.399 | -40 | -1.138 | |||
| 2019-09-13 | 4118 etc rela | カネカ | 3520 | 3460 | 3520 | 3515 | 3309.056 | 45 | 1.297 | |||
| 2019-09-12 | 4118 etc rela | カネカ | 3540 | 3465 | 3535 | 3470 | 3266.692 | 25 | 0.726 | |||
| 2019-09-11 | 4118 etc rela | カネカ | 3490 | 3430 | 3435 | 3445 | 3243.157 | 80 | 2.377 | |||
| 2019-09-10 | 4118 etc rela | カネカ | 3370 | 3255 | 3270 | 3365 | 3167.844 | 120 | 3.698 | |||
| 2019-09-09 | 4118 etc rela | カネカ | 3245 | 3170 | 3200 | 3245 | 3054.875 | 50 | 1.565 | |||
| 2019-09-06 | 4118 etc rela | カネカ | 3220 | 3170 | 3210 | 3195 | 3007.804 | 5 | 0.157 | |||
| 2019-09-05 | 4118 etc rela | カネカ | 3215 | 3115 | 3115 | 3190 | 3003.098 | 95 | 3.069 | |||
| 2019-09-04 | 4118 etc rela | カネカ | 3130 | 3065 | 3130 | 3095 | 2913.664 | -80 | -2.52 | |||
| 2019-09-03 | 4118 etc rela | カネカ | 3210 | 3130 | 3130 | 3175 | 2988.976 | 35 | 1.115 | |||
| 2019-09-02 | 4118 etc rela | カネカ | 3160 | 3115 | 3155 | 3140 | 2956.027 | -45 | -1.413 | |||
| 2019-08-30 | 4118 etc rela | カネカ | 3200 | 3150 | 3165 | 3185 | 2998.39 | 50 | 1.595 | |||
| 2019-08-29 | 4118 etc rela | カネカ | 3155 | 3110 | 3135 | 3135 | 2951.32 | 20 | 0.642 | |||
| 2019-08-28 | 4118 etc rela | カネカ | 3165 | 3110 | 3120 | 3115 | 2932.491 | 5 | 0.161 | |||
| 2019-08-27 | 4118 etc rela | カネカ | 3115 | 3060 | 3105 | 3110 | 2927.785 | 50 | 1.634 | |||
| 2019-08-26 | 4118 etc rela | カネカ | 3080 | 3030 | 3070 | 3060 | 2880.714 | -110 | -3.47 | |||
| 2019-08-23 | 4118 etc rela | カネカ | 3210 | 3165 | 3210 | 3170 | 2984.269 | -5 | -0.157 | |||
| 2019-08-22 | 4118 etc rela | カネカ | 3180 | 3150 | 3180 | 3175 | 2988.976 | -5 | -0.157 | |||
| 2019-08-21 | 4118 etc rela | カネカ | 3215 | 3165 | 3195 | 3180 | 2993.683 | -65 | -2.003 | |||
| 2019-08-20 | 4118 etc rela | カネカ | 3245 | 3160 | 3180 | 3245 | 3054.875 | 35 | 1.09 | |||
| 2019-08-19 | 4118 etc rela | カネカ | 3250 | 3200 | 3250 | 3210 | 3021.926 | 10 | 0.312 | |||
| 2019-08-16 | 4118 etc rela | カネカ | 3245 | 3195 | 3210 | 3200 | 3012.511 | -20 | -0.621 | |||
| 2019-08-15 | 4118 etc rela | カネカ | 3220 | 3140 | 3150 | 3220 | 3031.34 | -15 | -0.464 | |||
| 2019-08-14 | 4118 etc rela | カネカ | 3250 | 3185 | 3240 | 3235 | 3045.461 | 65 | 2.05 | |||
| 2019-08-13 | 4118 etc rela | カネカ | 3210 | 3120 | 3205 | 3170 | 2984.269 | -75 | -2.311 | |||
| 2019-08-09 | 4118 etc rela | カネカ | 3315 | 3200 | 3235 | 3245 | 3054.875 | -340 | -9.484 | |||
| 2019-08-08 | 4118 etc rela | カネカ | 3635 | 3545 | 3600 | 3585 | 3374.954 | -40 | -1.103 | |||
| 2019-08-07 | 4118 etc rela | カネカ | 3645 | 3605 | 3640 | 3625 | 3412.611 | -35 | -0.956 | |||
| 2019-08-06 | 4118 etc rela | カネカ | 3665 | 3515 | 3525 | 3660 | 3445.56 | -25 | -0.678 | |||
| 2019-08-05 | 4118 etc rela | カネカ | 3725 | 3630 | 3725 | 3685 | 3469.095 | -100 | -2.642 | |||
| 2019-08-02 | 4118 etc rela | カネカ | 3875 | 3760 | 3850 | 3785 | 3563.236 | -185 | -4.66 | |||
| 2019-08-01 | 4118 etc rela | カネカ | 4020 | 3965 | 4010 | 3970 | 3737.397 | -95 | -2.337 | |||
| 2019-07-31 | 4118 etc rela | カネカ | 4105 | 4045 | 4045 | 4065 | 3826.831 | -25 | -0.611 | |||
| 2019-07-30 | 4118 etc rela | カネカ | 4095 | 4045 | 4055 | 4090 | 3850.366 | 45 | 1.112 | |||
| 2019-07-29 | 4118 etc rela | カネカ | 4100 | 4040 | 4100 | 4045 | 3808.003 | -20 | -0.492 | |||
| 2019-07-26 | 4118 etc rela | カネカ | 4090 | 4050 | 4085 | 4065 | 3826.831 | -35 | -0.854 | |||
| 2019-07-25 | 4118 etc rela | カネカ | 4145 | 4090 | 4145 | 4100 | 3859.78 | 20 | 0.49 | |||
| 2019-07-24 | 4118 etc rela | カネカ | 4100 | 4050 | 4100 | 4080 | 3840.952 | 5 | 0.123 | |||
| 2019-07-23 | 4118 etc rela | カネカ | 4090 | 4010 | 4025 | 4075 | 3836.245 | 65 | 1.621 | |||
| 2019-07-22 | 4118 etc rela | カネカ | 4050 | 4005 | 4010 | 4010 | 3775.053 | 5 | 0.125 | |||
| 2019-07-19 | 4118 etc rela | カネカ | 4015 | 3895 | 3930 | 4005 | 3770.346 | 125 | 3.222 | |||
| 2019-07-18 | 4118 etc rela | カネカ | 3985 | 3880 | 3960 | 3880 | 3652.67 | -115 | -2.879 | |||
| 2019-07-17 | 4118 etc rela | カネカ | 4010 | 3920 | 3960 | 3995 | 3760.933 | 15 | 0.377 | |||
| 2019-07-16 | 4118 etc rela | カネカ | 3990 | 3945 | 3975 | 3980 | 3746.811 | -10 | -0.251 | |||
| 2019-07-12 | 4118 etc rela | カネカ | 4005 | 3955 | 3990 | 3990 | 3756.225 | -30 | -0.746 | |||
| 2019-07-11 | 4118 etc rela | カネカ | 4020 | 3975 | 3980 | 4020 | 3784.468 | 25 | 0.626 | |||
| 2019-07-10 | 4118 etc rela | カネカ | 4035 | 3980 | 4035 | 3995 | 3760.933 | -60 | -1.48 | |||
| 2019-07-09 | 4118 etc rela | カネカ | 4125 | 4030 | 4115 | 4055 | 3817.417 | -70 | -1.697 | |||
| 2019-07-08 | 4118 etc rela | カネカ | 4165 | 4120 | 4135 | 4125 | 3883.316 | -20 | -0.483 | |||
| 2019-07-05 | 4118 etc rela | カネカ | 4185 | 4120 | 4185 | 4145 | 3902.144 | 15 | 0.363 | |||
| 2019-07-04 | 4118 etc rela | カネカ | 4140 | 4085 | 4100 | 4130 | 3888.022 | 30 | 0.732 | |||
| 2019-07-03 | 4118 etc rela | カネカ | 4160 | 4075 | 4160 | 4100 | 3859.78 | -80 | -1.914 | |||
| 2019-07-02 | 4118 etc rela | カネカ | 4200 | 4140 | 4165 | 4180 | 3935.093 | 25 | 0.602 | |||
| 2019-07-01 | 4118 etc rela | カネカ | 4155 | 4065 | 4120 | 4155 | 3911.558 | 105 | 2.593 | |||
| 2019-06-28 | 4118 etc rela | カネカ | 4070 | 4020 | 4060 | 4050 | 3812.71 | 0 | 0 | |||
| 2019-06-27 | 4118 etc rela | カネカ | 4050 | 3965 | 3990 | 4050 | 3812.71 | 95 | 2.402 | |||
| 2019-06-26 | 4118 etc rela | カネカ | 4015 | 3935 | 3965 | 3955 | 3723.276 | -25 | -0.628 | |||
| 2019-06-25 | 4118 etc rela | カネカ | 4050 | 3970 | 4045 | 3980 | 3746.811 | -30 | -0.748 | |||
| 2019-06-24 | 4118 etc rela | カネカ | 4020 | 3945 | 3985 | 4010 | 3775.053 | 75 | 1.906 | |||
| 2019-06-21 | 4118 etc rela | カネカ | 4000 | 3935 | 3950 | 3935 | 3704.448 | -20 | -0.506 | |||
| 2019-06-20 | 4118 etc rela | カネカ | 3980 | 3910 | 3980 | 3955 | 3723.276 | -5 | -0.126 | |||
| 2019-06-19 | 4118 etc rela | カネカ | 3985 | 3935 | 3940 | 3960 | 3727.983 | 60 | 1.538 | |||
| 2019-06-18 | 4118 etc rela | カネカ | 3935 | 3880 | 3910 | 3900 | 3671.499 | -30 | -0.763 | |||
| 2019-06-17 | 4118 etc rela | カネカ | 3950 | 3915 | 3950 | 3930 | 3699.741 | -30 | -0.758 | |||
| 2019-06-14 | 4118 etc rela | カネカ | 3985 | 3910 | 3955 | 3960 | 3727.983 | 5 | 0.126 | |||
| 2019-06-13 | 4118 etc rela | カネカ | 3995 | 3915 | 3985 | 3955 | 3723.276 | -50 | -1.248 | |||
| 2019-06-12 | 4118 etc rela | カネカ | 4035 | 3960 | 4010 | 4005 | 3770.346 | -20 | -0.497 | |||
| 2019-06-11 | 4118 etc rela | カネカ | 4045 | 3950 | 3970 | 4025 | 3789.175 | 85 | 2.157 | |||
| 2019-06-10 | 4118 etc rela | カネカ | 3960 | 3900 | 3940 | 3940 | 3709.155 | 45 | 1.155 | |||
| 2019-06-07 | 4118 etc rela | カネカ | 3915 | 3865 | 3905 | 3895 | 3666.791 | -25 | -0.638 | |||
| 2019-06-06 | 4118 etc rela | カネカ | 3925 | 3880 | 3890 | 3920 | 3690.327 | 40 | 1.031 | |||
| 2019-06-05 | 4118 etc rela | カネカ | 3920 | 3820 | 3900 | 3880 | 3652.67 | 110 | 2.918 | |||
| 2019-06-04 | 4118 etc rela | カネカ | 3790 | 3680 | 3690 | 3770 | 3549.115 | 110 | 3.005 | |||
| 2019-06-03 | 4118 etc rela | カネカ | 3690 | 3615 | 3620 | 3660 | 3445.56 | -90 | -2.4 | |||
| 2019-05-31 | 4118 etc rela | カネカ | 3810 | 3735 | 3810 | 3750 | 3530.287 | -95 | -2.471 | |||
| 2019-05-30 | 4118 etc rela | カネカ | 3845 | 3745 | 3750 | 3845 | 3619.721 | 75 | 1.989 | |||
| 2019-05-29 | 4118 etc rela | カネカ | 3780 | 3710 | 3760 | 3770 | 3549.115 | -35 | -0.92 | |||
| 2019-05-28 | 4118 etc rela | カネカ | 3815 | 3765 | 3790 | 3805 | 3582.065 | -10 | -0.262 | |||
| 2019-05-27 | 4118 etc rela | カネカ | 3845 | 3805 | 3830 | 3815 | 3591.479 | -15 | -0.392 | |||
| 2019-05-24 | 4118 etc rela | カネカ | 3850 | 3745 | 3750 | 3830 | 3605.6 | 25 | 0.657 | |||
| 2019-05-23 | 4118 etc rela | カネカ | 3820 | 3770 | 3805 | 3805 | 3582.065 | -25 | -0.653 | |||
| 2019-05-22 | 4118 etc rela | カネカ | 3855 | 3780 | 3820 | 3830 | 3605.6 | 45 | 1.189 | |||
| 2019-05-21 | 4118 etc rela | カネカ | 3805 | 3735 | 3775 | 3785 | 3563.236 | -40 | -1.046 | |||
| 2019-05-20 | 4118 etc rela | カネカ | 3920 | 3815 | 3905 | 3825 | 3600.893 | -50 | -1.29 | |||
| 2019-05-17 | 4118 etc rela | カネカ | 3910 | 3840 | 3885 | 3875 | 3647.963 | 25 | 0.649 | |||
| 2019-05-16 | 4118 etc rela | カネカ | 3960 | 3825 | 3955 | 3850 | 3624.428 | -50 | -1.282 | |||
| 2019-05-15 | 4118 etc rela | カネカ | 4010 | 3870 | 3990 | 3900 | 3671.499 | -145 | -3.585 | |||
| 2019-05-14 | 4118 etc rela | カネカ | 4050 | 3895 | 3930 | 4045 | 3808.003 | 50 | 1.252 | |||
| 2019-05-13 | 4118 etc rela | カネカ | 4040 | 3955 | 3980 | 3995 | 3760.933 | 15 | 0.377 | |||
| 2019-05-10 | 4118 etc rela | カネカ | 4040 | 3955 | 4000 | 3980 | 3746.811 | 5 | 0.126 | |||
| 2019-05-09 | 4118 etc rela | カネカ | 4055 | 3975 | 4045 | 3975 | 3742.104 | -140 | -3.402 | |||
| 2019-05-08 | 4118 etc rela | カネカ | 4210 | 4115 | 4175 | 4115 | 3873.901 | -110 | -2.604 | |||
| 2019-05-07 | 4118 etc rela | カネカ | 4305 | 4220 | 4285 | 4225 | 3977.457 | -55 | -1.285 | |||
| 2019-04-26 | 4118 etc rela | カネカ | 4285 | 4205 | 4240 | 4280 | 4029.234 | 5 | 0.117 | |||
| 2019-04-25 | 4118 etc rela | カネカ | 4280 | 4190 | 4275 | 4275 | 4024.527 | 25 | 0.588 | |||
| 2019-04-24 | 4118 etc rela | カネカ | 4410 | 4235 | 4340 | 4250 | 4000.992 | -200 | -4.494 | |||
| 2019-04-23 | 4118 etc rela | カネカ | 4480 | 4390 | 4415 | 4450 | 4189.274 | 45 | 1.022 | |||
| 2019-04-22 | 4118 etc rela | カネカ | 4425 | 4370 | 4405 | 4405 | 4146.91 | -25 | -0.564 | |||
| 2019-04-19 | 4118 etc rela | カネカ | 4480 | 4390 | 4460 | 4430 | 4170.446 | 10 | 0.226 | |||
| 2019-04-18 | 4118 etc rela | カネカ | 4535 | 4400 | 4535 | 4420 | 4161.031 | -95 | -2.104 | |||
| 2019-04-17 | 4118 etc rela | カネカ | 4535 | 4480 | 4500 | 4515 | 4250.465 | 60 | 1.347 | |||
| 2019-04-16 | 4118 etc rela | カネカ | 4460 | 4370 | 4430 | 4455 | 4193.98 | 15 | 0.338 | |||
| 2019-04-15 | 4118 etc rela | カネカ | 4495 | 4385 | 4455 | 4440 | 4179.859 | 125 | 2.897 | |||
| 2019-04-12 | 4118 etc rela | カネカ | 4360 | 4305 | 4360 | 4315 | 4062.183 | -60 | -1.371 | |||
| 2019-04-11 | 4118 etc rela | カネカ | 4400 | 4355 | 4390 | 4375 | 4118.668 | -15 | -0.342 | |||
| 2019-04-10 | 4118 etc rela | カネカ | 4395 | 4315 | 4320 | 4390 | 4132.789 | 20 | 0.458 | |||
| 2019-04-09 | 4118 etc rela | カネカ | 4380 | 4325 | 4380 | 4370 | 4113.961 | -30 | -0.682 | |||
| 2019-04-08 | 4118 etc rela | カネカ | 4455 | 4400 | 4455 | 4400 | 4142.203 | -30 | -0.677 | |||
| 2019-04-05 | 4118 etc rela | カネカ | 4435 | 4375 | 4400 | 4430 | 4170.446 | -5 | -0.113 | |||
| 2019-04-04 | 4118 etc rela | カネカ | 4505 | 4415 | 4505 | 4435 | 4175.153 | -75 | -1.663 | |||
| 2019-04-03 | 4118 etc rela | カネカ | 4515 | 4445 | 4475 | 4510 | 4245.759 | 75 | 1.691 | |||
| 2019-04-02 | 4118 etc rela | カネカ | 4445 | 4350 | 4350 | 4435 | 4175.153 | 150 | 3.501 | |||
| 2019-04-01 | 4118 etc rela | カネカ | 4320 | 4175 | 4180 | 4285 | 4033.941 | 140 | 3.378 | |||
| 2019-03-29 | 4118 etc rela | カネカ | 4230 | 4100 | 4215 | 4145 | 3902.144 | -10 | -0.241 | |||
| 2019-03-28 | 4118 etc rela | カネカ | 4235 | 4135 | 4225 | 4155 | 3911.558 | -125 | -2.921 | |||
| 2019-03-27 | 4118 etc rela | カネカ | 4290 | 4205 | 4250 | 4280 | 4029.234 | 55 | 1.302 | |||
| 2019-03-26 | 4118 etc rela | カネカ | 4240 | 4105 | 4115 | 4225 | 3968.042 | 155 | 3.808 | |||
| 2019-03-25 | 4118 etc rela | カネカ | 4185 | 4050 | 4175 | 4070 | 3822.47 | -170 | -4.009 | |||
| 2019-03-22 | 4118 etc rela | カネカ | 4295 | 4205 | 4285 | 4240 | 3982.13 | -70 | -1.624 | |||
| 2019-03-20 | 4118 etc rela | カネカ | 4335 | 4290 | 4305 | 4310 | 4047.873 | 0 | 0 | |||
| 2019-03-19 | 4118 etc rela | カネカ | 4375 | 4290 | 4375 | 4310 | 4047.873 | -60 | -1.373 | |||
| 2019-03-18 | 4118 etc rela | カネカ | 4435 | 4335 | 4435 | 4370 | 4104.224 | 30 | 0.691 | |||
| 2019-03-15 | 4118 etc rela | カネカ | 4355 | 4290 | 4305 | 4340 | 4076.049 | 45 | 1.048 | |||
| 2019-03-14 | 4118 etc rela | カネカ | 4360 | 4290 | 4345 | 4295 | 4033.785 | -5 | -0.116 | |||
| 2019-03-13 | 4118 etc rela | カネカ | 4355 | 4285 | 4325 | 4300 | 4038.481 | -55 | -1.263 | |||
| 2019-03-12 | 4118 etc rela | カネカ | 4370 | 4295 | 4310 | 4355 | 4090.137 | 115 | 2.712 | |||
| 2019-03-11 | 4118 etc rela | カネカ | 4255 | 4200 | 4230 | 4240 | 3982.13 | 55 | 1.314 | |||
| 2019-03-08 | 4118 etc rela | カネカ | 4285 | 4185 | 4245 | 4185 | 3930.475 | -110 | -2.561 | |||
| 2019-03-07 | 4118 etc rela | カネカ | 4325 | 4280 | 4310 | 4295 | 4033.785 | -55 | -1.264 | |||
| 2019-03-06 | 4118 etc rela | カネカ | 4370 | 4325 | 4350 | 4350 | 4085.44 | -20 | -0.458 | |||
| 2019-03-05 | 4118 etc rela | カネカ | 4430 | 4345 | 4410 | 4370 | 4104.224 | -35 | -0.795 | |||
| 2019-03-04 | 4118 etc rela | カネカ | 4410 | 4345 | 4380 | 4405 | 4137.095 | 80 | 1.85 | |||
| 2019-03-01 | 4118 etc rela | カネカ | 4385 | 4315 | 4355 | 4325 | 4061.961 | -30 | -0.689 | |||
| 2019-02-28 | 4118 etc rela | カネカ | 4405 | 4340 | 4390 | 4355 | 4090.137 | -40 | -0.91 | |||
| 2019-02-27 | 4118 etc rela | カネカ | 4400 | 4320 | 4320 | 4395 | 4127.704 | 40 | 0.918 | |||
| 2019-02-26 | 4118 etc rela | カネカ | 4405 | 4335 | 4370 | 4355 | 4090.137 | -25 | -0.571 | |||
| 2019-02-25 | 4118 etc rela | カネカ | 4405 | 4360 | 4390 | 4380 | 4113.616 | 60 | 1.389 | |||
| 2019-02-22 | 4118 etc rela | カネカ | 4395 | 4300 | 4375 | 4320 | 4057.265 | -125 | -2.812 | |||
| 2019-02-21 | 4118 etc rela | カネカ | 4485 | 4380 | 4465 | 4445 | 4174.663 | -30 | -0.67 | |||
| 2019-02-20 | 4118 etc rela | カネカ | 4530 | 4465 | 4485 | 4475 | 4202.837 | -15 | -0.334 | |||
| 2019-02-19 | 4118 etc rela | カネカ | 4500 | 4440 | 4465 | 4490 | 4216.926 | 0 | 0 | |||
| 2019-02-18 | 4118 etc rela | カネカ | 4515 | 4460 | 4500 | 4490 | 4216.926 | 55 | 1.24 | |||
| 2019-02-15 | 4118 etc rela | カネカ | 4470 | 4400 | 4445 | 4435 | 4165.271 | -10 | -0.225 | |||
| 2019-02-14 | 4118 etc rela | カネカ | 4460 | 4345 | 4360 | 4445 | 4174.663 | 145 | 3.372 | |||
| 2019-02-13 | 4118 etc rela | カネカ | 4345 | 4215 | 4220 | 4300 | 4038.481 | 150 | 3.614 | |||
| 2019-02-12 | 4118 etc rela | カネカ | 4220 | 4120 | 4220 | 4150 | 3897.604 | 0 | 0 | |||
| 2019-02-08 | 4118 etc rela | カネカ | 4245 | 4130 | 4235 | 4150 | 3897.604 | -160 | -3.712 | |||
| 2019-02-07 | 4118 etc rela | カネカ | 4335 | 4290 | 4320 | 4310 | 4047.873 | -35 | -0.806 | |||
| 2019-02-06 | 4118 etc rela | カネカ | 4385 | 4320 | 4350 | 4345 | 4080.745 | -10 | -0.23 | |||
| 2019-02-05 | 4118 etc rela | カネカ | 4365 | 4290 | 4300 | 4355 | 4090.137 | 80 | 1.871 | |||
| 2019-02-04 | 4118 etc rela | カネカ | 4315 | 4275 | 4275 | 4275 | 4015.002 | 40 | 0.945 | |||
| 2019-02-01 | 4118 etc rela | カネカ | 4250 | 4215 | 4220 | 4235 | 3977.435 | -15 | -0.353 | |||
| 2019-01-31 | 4118 etc rela | カネカ | 4295 | 4235 | 4275 | 4250 | 3991.522 | 25 | 0.592 | |||
| 2019-01-30 | 4118 etc rela | カネカ | 4275 | 4225 | 4275 | 4225 | 3968.042 | 0 | 0 | |||
| 2019-01-29 | 4118 etc rela | カネカ | 4250 | 4190 | 4220 | 4225 | 3968.042 | 0 | 0 | |||
| 2019-01-28 | 4118 etc rela | カネカ | 4305 | 4215 | 4300 | 4225 | 3968.042 | -75 | -1.744 | |||
| 2019-01-25 | 4118 etc rela | カネカ | 4320 | 4250 | 4290 | 4300 | 4038.481 | 30 | 0.703 | |||
| 2019-01-24 | 4118 etc rela | カネカ | 4285 | 4215 | 4240 | 4270 | 4010.306 | 15 | 0.353 | |||
| 2019-01-23 | 4118 etc rela | カネカ | 4290 | 4180 | 4195 | 4255 | 3996.218 | 15 | 0.354 | |||
| 2019-01-22 | 4118 etc rela | カネカ | 4320 | 4230 | 4295 | 4240 | 3982.13 | -65 | -1.51 | |||
| 2019-01-21 | 4118 etc rela | カネカ | 4330 | 4285 | 4315 | 4305 | 4043.177 | 20 | 0.467 | |||
| 2019-01-18 | 4118 etc rela | カネカ | 4315 | 4205 | 4230 | 4285 | 4024.393 | 45 | 1.061 | |||
| 2019-01-17 | 4118 etc rela | カネカ | 4325 | 4230 | 4295 | 4240 | 3982.13 | 35 | 0.832 | |||
| 2019-01-16 | 4118 etc rela | カネカ | 4230 | 4145 | 4200 | 4205 | 3949.259 | 20 | 0.478 | |||
| 2019-01-15 | 4118 etc rela | カネカ | 4235 | 4105 | 4105 | 4185 | 3930.475 | -5 | -0.119 | |||
| 2019-01-11 | 4118 etc rela | カネカ | 4235 | 4150 | 4210 | 4190 | 3935.171 | 20 | 0.48 | |||
| 2019-01-10 | 4118 etc rela | カネカ | 4190 | 4085 | 4165 | 4170 | 3916.388 | -65 | -1.535 | |||
| 2019-01-09 | 4118 etc rela | カネカ | 4285 | 4110 | 4115 | 4235 | 3977.435 | 250 | 6.274 | |||
| 2019-01-08 | 4118 etc rela | カネカ | 4015 | 3955 | 3990 | 3985 | 3742.639 | 5 | 0.126 | |||
| 2019-01-07 | 4118 etc rela | カネカ | 4035 | 3955 | 3960 | 3980 | 3737.943 | 130 | 3.377 | |||
| 2019-01-04 | 4118 etc rela | カネカ | 3895 | 3790 | 3860 | 3850 | 3615.85 | -90 | -2.284 | |||
| 2018-12-31 | 4118 etc rela | カネカ | 3940 | 3940 | 3940 | 3940 | 3700.376 | 0 | 0 | |||
| 2018-12-28 | 4118 etc rela | カネカ | 3990 | 3905 | 3930 | 3940 | 3700.376 | 10 | 0.254 | |||
| 2018-12-27 | 4118 etc rela | カネカ | 3950 | 3885 | 3915 | 3930 | 3690.984 | 195 | 5.221 | |||
| 2018-12-26 | 4118 etc rela | カネカ | 3755 | 3640 | 3645 | 3735 | 3507.844 | 75 | 2.049 | |||
| 2018-12-25 | 4118 etc rela | カネカ | 3800 | 3645 | 3800 | 3660 | 3437.405 | -140 | -3.684 | |||
| 2018-12-24 | 4118 etc rela | カネカ | 3800 | 3800 | 3800 | 3800 | 3568.89 | 0 | 0 | |||
| 2018-12-21 | 4118 etc rela | カネカ | 3870 | 3760 | 3865 | 3800 | 3568.89 | -105 | -2.689 | |||
| 2018-12-20 | 4118 etc rela | カネカ | 4060 | 3885 | 4050 | 3905 | 3667.504 | -160 | -3.936 | |||
| 2018-12-19 | 4118 etc rela | カネカ | 4090 | 3985 | 4085 | 4065 | 3817.773 | -30 | -0.733 | |||
| 2018-12-18 | 4118 etc rela | カネカ | 4130 | 4060 | 4080 | 4095 | 3845.949 | -30 | -0.727 | |||
| 2018-12-17 | 4118 etc rela | カネカ | 4200 | 4110 | 4165 | 4125 | 3874.125 | -35 | -0.841 | |||
| 2018-12-14 | 4118 etc rela | カネカ | 4185 | 4110 | 4160 | 4160 | 3906.995 | 25 | 0.605 | |||
| 2018-12-13 | 4118 etc rela | カネカ | 4160 | 4085 | 4100 | 4135 | 3883.516 | 65 | 1.597 | |||
| 2018-12-12 | 4118 etc rela | カネカ | 4090 | 3985 | 3985 | 4070 | 3822.47 | 85 | 2.133 | |||
| 2018-12-11 | 4118 etc rela | カネカ | 4040 | 3960 | 4025 | 3985 | 3742.639 | -65 | -1.605 | |||
| 2018-12-10 | 4118 etc rela | カネカ | 4070 | 4005 | 4045 | 4050 | 3803.686 | -45 | -1.099 | |||
| 2018-12-07 | 4118 etc rela | カネカ | 4150 | 4045 | 4125 | 4095 | 3845.949 | -5 | -0.122 | |||
| 2018-12-06 | 4118 etc rela | カネカ | 4130 | 4055 | 4115 | 4100 | 3850.645 | -85 | -2.031 | |||
| 2018-12-05 | 4118 etc rela | カネカ | 4225 | 4145 | 4170 | 4185 | 3930.475 | -55 | -1.297 | |||
| 2018-12-04 | 4118 etc rela | カネカ | 4330 | 4240 | 4330 | 4240 | 3982.13 | -80 | -1.852 | |||
| 2018-12-03 | 4118 etc rela | カネカ | 4330 | 4240 | 4290 | 4320 | 4057.265 | 70 | 1.647 | |||
| 2018-11-30 | 4118 etc rela | カネカ | 4315 | 4235 | 4270 | 4250 | 3991.522 | -10 | -0.235 | |||
| 2018-11-29 | 4118 etc rela | カネカ | 4375 | 4255 | 4375 | 4260 | 4000.914 | -50 | -1.16 | |||
| 2018-11-28 | 4118 etc rela | カネカ | 4320 | 4280 | 4300 | 4310 | 4047.873 | 20 | 0.466 | |||
| 2018-11-27 | 4118 etc rela | カネカ | 4320 | 4250 | 4280 | 4290 | 4029.09 | 45 | 1.06 | |||
| 2018-11-26 | 4118 etc rela | カネカ | 4320 | 4175 | 4185 | 4245 | 3986.826 | 10 | 0.236 | |||
| 2018-11-23 | 4118 etc rela | カネカ | 4235 | 4235 | 4235 | 4235 | 3977.435 | 0 | 0 | |||
| 2018-11-22 | 4118 etc rela | カネカ | 4260 | 4200 | 4220 | 4235 | 3977.435 | 35 | 0.833 | |||
| 2018-11-21 | 4118 etc rela | カネカ | 4210 | 4100 | 4100 | 4200 | 3944.563 | 10 | 0.239 | |||
| 2018-11-20 | 4118 etc rela | カネカ | 4240 | 4150 | 4160 | 4190 | 3935.171 | -20 | -0.475 | |||
| 2018-11-19 | 4118 etc rela | カネカ | 4265 | 4185 | 4250 | 4210 | 3953.955 | -45 | -1.058 | |||
| 2018-11-16 | 4118 etc rela | カネカ | 4355 | 4230 | 4355 | 4255 | 3996.218 | -110 | -2.52 | |||
| 2018-11-15 | 4118 etc rela | カネカ | 4390 | 4310 | 4340 | 4365 | 4099.527 | -15 | -0.342 | |||
| 2018-11-14 | 4118 etc rela | カネカ | 4395 | 4250 | 4250 | 4380 | 4113.616 | 100 | 2.336 | |||
| 2018-11-13 | 4118 etc rela | カネカ | 4330 | 4225 | 4310 | 4280 | 4019.698 | -160 | -3.604 | |||
| 2018-11-12 | 4118 etc rela | カネカ | 4570 | 4415 | 4530 | 4440 | 4169.966 | -145 | -3.162 | |||
| 2018-11-09 | 4118 etc rela | カネカ | 4650 | 4430 | 4515 | 4585 | 4306.148 | -210 | -4.38 | |||
| 2018-11-08 | 4118 etc rela | カネカ | 4850 | 4770 | 4810 | 4795 | 4503.376 | 55 | 1.16 | |||
| 2018-11-07 | 4118 etc rela | カネカ | 4895 | 4720 | 4860 | 4740 | 4451.721 | -75 | -1.558 | |||
| 2018-11-06 | 4118 etc rela | カネカ | 4850 | 4765 | 4765 | 4815 | 4522.16 | 65 | 1.368 | |||
| 2018-11-05 | 4118 etc rela | カネカ | 4810 | 4720 | 4790 | 4750 | 4461.113 | -110 | -2.263 | |||
| 2018-11-02 | 4118 etc rela | カネカ | 4865 | 4750 | 4795 | 4860 | 4564.422 | 130 | 2.748 | |||
| 2018-11-01 | 4118 etc rela | カネカ | 4770 | 4685 | 4720 | 4730 | 4442.33 | 10 | 0.212 | |||
| 2018-10-31 | 4118 etc rela | カネカ | 4730 | 4650 | 4685 | 4720 | 4432.937 | 55 | 1.179 | |||
| 2018-10-30 | 4118 etc rela | カネカ | 4680 | 4515 | 4515 | 4665 | 4381.282 | 95 | 2.079 | |||
| 2018-10-29 | 4118 etc rela | カネカ | 4670 | 4560 | 4605 | 4570 | 4292.061 | -25 | -0.544 | |||
| 2018-10-26 | 4118 etc rela | カネカ | 4705 | 4580 | 4660 | 4595 | 4315.54 | -40 | -0.863 | |||
| 2018-10-25 | 4118 etc rela | カネカ | 4710 | 4620 | 4695 | 4635 | 4353.107 | -200 | -4.137 | |||
| 2018-10-24 | 4118 etc rela | カネカ | 4890 | 4795 | 4890 | 4835 | 4540.944 | -30 | -0.617 | |||
| 2018-10-23 | 4118 etc rela | カネカ | 4980 | 4865 | 4970 | 4865 | 4569.119 | -175 | -3.472 | |||
| 2018-10-22 | 4118 etc rela | カネカ | 5080 | 4960 | 4985 | 5040 | 4733.476 | 10 | 0.199 | |||
| 2018-10-19 | 4118 etc rela | カネカ | 5050 | 4985 | 5030 | 5030 | 4724.084 | -40 | -0.789 | |||
| 2018-10-18 | 4118 etc rela | カネカ | 5160 | 5020 | 5080 | 5070 | 4761.651 | -40 | -0.783 | |||
| 2018-10-17 | 4118 etc rela | カネカ | 5170 | 5030 | 5110 | 5110 | 4799.218 | 70 | 1.389 | |||
| 2018-10-16 | 4118 etc rela | カネカ | 5090 | 4920 | 4960 | 5040 | 4733.476 | 45 | 0.901 | |||
| 2018-10-15 | 4118 etc rela | カネカ | 5070 | 4960 | 5020 | 4995 | 4691.213 | -15 | -0.299 | |||
| 2018-10-12 | 4118 etc rela | カネカ | 5030 | 4935 | 4955 | 5010 | 4705.3 | 70 | 1.417 | |||
| 2018-10-11 | 4118 etc rela | カネカ | 4990 | 4865 | 4880 | 4940 | 4639.558 | -150 | -2.947 | |||
| 2018-10-10 | 4118 etc rela | カネカ | 5200 | 5070 | 5160 | 5090 | 4780.435 | -30 | -0.586 | |||
| 2018-10-09 | 4118 etc rela | カネカ | 5240 | 5090 | 5190 | 5120 | 4808.61 | -190 | -3.578 | |||
| 2018-10-08 | 4118 etc rela | カネカ | 5310 | 5310 | 5310 | 5310 | 4987.055 | 0 | 0 | |||
| 2018-10-05 | 4118 etc rela | カネカ | 5410 | 5290 | 5390 | 5310 | 4987.055 | -80 | -1.484 | |||
| 2018-10-04 | 4118 etc rela | カネカ | 5480 | 5370 | 5480 | 5390 | 5062.189 | -20 | -0.37 | |||
| 2018-10-03 | 4118 etc rela | カネカ | 5530 | 5400 | 5500 | 5410 | 5080.973 | -100 | -1.815 | |||
| 2018-10-02 | 4118 etc rela | カネカ | 5620 | 5410 | 5450 | 5510 | 5174.891 | 180 | 3.377 | |||
| 2018-10-01 | 4118 etc rela | カネカ | 5340 | 5230 | 5300 | 5330 | 5005.838 | 80 | 1.524 | |||
| 2018-09-28 | 4118 etc rela | カネカ | 5290 | 5130 | 5210 | 5250 | 4930.704 | 120 | 2.339 | |||
| 2018-09-27 | 4118 etc rela | カネカ | 5340 | 5120 | 5300 | 5130 | 4818.002 | -190 | -3.571 | |||
| 2018-09-26 | 4118 etc rela | カネカ | 5330 | 5170 | 5260 | 5320 | 4996.446 | 65 | 1.237 | |||
| 2018-09-25 | 4118 etc rela | カネカ | 5265 | 5175 | 5265 | 5255 | 4926.948 | -5 | -0.095 | |||
| 2018-09-24 | 4118 etc rela | カネカ | 5260 | 5260 | 5260 | 5260 | 4931.634 | 0 | 0 | |||
| 2018-09-21 | 4118 etc rela | カネカ | 5295 | 5250 | 5295 | 5260 | 4931.634 | 40 | 0.766 | |||
| 2018-09-20 | 4118 etc rela | カネカ | 5310 | 5190 | 5305 | 5220 | 4894.131 | -85 | -1.602 | |||
| 2018-09-19 | 4118 etc rela | カネカ | 5340 | 5205 | 5245 | 5305 | 4973.826 | 140 | 2.711 | |||
| 2018-09-18 | 4118 etc rela | カネカ | 5170 | 5035 | 5040 | 5165 | 4842.565 | 165 | 3.3 | |||
| 2018-09-17 | 4118 etc rela | カネカ | 5000 | 5000 | 5000 | 5000 | 4687.866 | 0 | 0 | |||
| 2018-09-14 | 4118 etc rela | カネカ | 5010 | 4960 | 4970 | 5000 | 4687.866 | 70 | 1.42 | |||
| 2018-09-13 | 4118 etc rela | カネカ | 4945 | 4835 | 4850 | 4930 | 4622.236 | 75 | 1.545 | |||
| 2018-09-12 | 4118 etc rela | カネカ | 4945 | 4830 | 4945 | 4855 | 4551.917 | -55 | -1.12 | |||
| 2018-09-11 | 4118 etc rela | カネカ | 4930 | 4875 | 4930 | 4910 | 4603.484 | -20 | -0.406 | |||
| 2018-09-10 | 4118 etc rela | カネカ | 4955 | 4885 | 4895 | 4930 | 4622.236 | 0 | 0 | |||
| 2018-09-07 | 4118 etc rela | カネカ | 4950 | 4865 | 4925 | 4930 | 4622.236 | -20 | -0.404 | |||
| 2018-09-06 | 4118 etc rela | カネカ | 5015 | 4940 | 4975 | 4950 | 4640.987 | -25 | -0.503 | |||
| 2018-09-05 | 4118 etc rela | カネカ | 5015 | 4960 | 5010 | 4975 | 4664.427 | -40 | -0.798 | |||
| 2018-09-04 | 4118 etc rela | カネカ | 5080 | 5000 | 5035 | 5015 | 4701.929 | -5 | -0.1 | |||
| 2018-09-03 | 4118 etc rela | カネカ | 5085 | 5000 | 5085 | 5020 | 4706.617 | -55 | -1.084 | |||
| 2018-08-31 | 4118 etc rela | カネカ | 5130 | 5055 | 5090 | 5075 | 4758.184 | -60 | -1.168 | |||
| 2018-08-30 | 4118 etc rela | カネカ | 5215 | 5115 | 5210 | 5135 | 4814.438 | -50 | -0.964 | |||
| 2018-08-29 | 4118 etc rela | カネカ | 5210 | 5155 | 5155 | 5185 | 4861.317 | 35 | 0.68 | |||
| 2018-08-28 | 4118 etc rela | カネカ | 5180 | 5140 | 5170 | 5150 | 4828.501 | 20 | 0.39 | |||
| 2018-08-27 | 4118 etc rela | カネカ | 5145 | 5040 | 5060 | 5130 | 4809.75 | 120 | 2.395 | |||
| 2018-08-24 | 4118 etc rela | カネカ | 5065 | 4970 | 5040 | 5010 | 4697.241 | 35 | 0.704 | |||
| 2018-08-23 | 4118 etc rela | カネカ | 4990 | 4930 | 4945 | 4975 | 4664.427 | 5 | 0.101 | |||
| 2018-08-22 | 4118 etc rela | カネカ | 4980 | 4920 | 4925 | 4970 | 4659.738 | 35 | 0.709 | |||
| 2018-08-21 | 4118 etc rela | カネカ | 4950 | 4870 | 4900 | 4935 | 4626.924 | 20 | 0.407 | |||
| 2018-08-20 | 4118 etc rela | カネカ | 4955 | 4900 | 4950 | 4915 | 4608.172 | -25 | -0.506 | |||
| 2018-08-17 | 4118 etc rela | カネカ | 4945 | 4870 | 4890 | 4940 | 4631.612 | 95 | 1.961 | |||
| 2018-08-16 | 4118 etc rela | カネカ | 4855 | 4770 | 4840 | 4845 | 4542.542 | -70 | -1.424 | |||
| 2018-08-15 | 4118 etc rela | カネカ | 5035 | 4890 | 5015 | 4915 | 4608.172 | -120 | -2.383 | |||
| 2018-08-14 | 4118 etc rela | カネカ | 5045 | 4955 | 5005 | 5035 | 4720.681 | 75 | 1.512 | |||
| 2018-08-13 | 4118 etc rela | カネカ | 5045 | 4940 | 5045 | 4960 | 4650.363 | -160 | -3.125 | |||
| 2018-08-10 | 4118 etc rela | カネカ | 5250 | 5110 | 5250 | 5120 | 4800.375 | -135 | -2.569 | |||
| 2018-08-09 | 4118 etc rela | カネカ | 5295 | 5095 | 5225 | 5255 | 4926.948 | 130 | 2.537 | |||
| 2018-08-08 | 4118 etc rela | カネカ | 5350 | 5125 | 5325 | 5125 | 4805.063 | 45 | 0.886 | |||
| 2018-08-07 | 4118 etc rela | カネカ | 5085 | 4960 | 4990 | 5080 | 4762.872 | 55 | 1.095 | |||
| 2018-08-06 | 4118 etc rela | カネカ | 5045 | 4935 | 4940 | 5025 | 4711.305 | 80 | 1.618 | |||
| 2018-08-03 | 4118 etc rela | カネカ | 4960 | 4905 | 4940 | 4945 | 4636.299 | 0 | 0 | |||
| 2018-08-02 | 4118 etc rela | カネカ | 5040 | 4940 | 5020 | 4945 | 4636.299 | -70 | -1.396 | |||
| 2018-08-01 | 4118 etc rela | カネカ | 5015 | 4920 | 4955 | 5015 | 4701.929 | 105 | 2.138 | |||
| 2018-07-31 | 4118 etc rela | カネカ | 4990 | 4890 | 4970 | 4910 | 4603.484 | -70 | -1.406 | |||
| 2018-07-30 | 4118 etc rela | カネカ | 5030 | 4950 | 5015 | 4980 | 4669.115 | -95 | -1.872 | |||
| 2018-07-27 | 4118 etc rela | カネカ | 5080 | 5030 | 5050 | 5075 | 4758.184 | 50 | 0.995 | |||
| 2018-07-26 | 4118 etc rela | カネカ | 5055 | 5000 | 5010 | 5025 | 4711.305 | 70 | 1.413 | |||
| 2018-07-25 | 4118 etc rela | カネカ | 4970 | 4865 | 4865 | 4955 | 4645.675 | 90 | 1.85 | |||
| 2018-07-24 | 4118 etc rela | カネカ | 4925 | 4855 | 4925 | 4865 | 4561.293 | -30 | -0.613 | |||
| 2018-07-23 | 4118 etc rela | カネカ | 4945 | 4880 | 4895 | 4895 | 4589.42 | -15 | -0.305 | |||
| 2018-07-20 | 4118 etc rela | カネカ | 4940 | 4875 | 4920 | 4910 | 4603.484 | -10 | -0.203 | |||
| 2018-07-19 | 4118 etc rela | カネカ | 4960 | 4900 | 4940 | 4920 | 4612.86 | -20 | -0.405 | |||
| 2018-07-18 | 4118 etc rela | カネカ | 4975 | 4895 | 4955 | 4940 | 4631.612 | 20 | 0.407 | |||
| 2018-07-17 | 4118 etc rela | カネカ | 4980 | 4865 | 4875 | 4920 | 4612.86 | 80 | 1.653 | |||
| 2018-07-16 | 4118 etc rela | カネカ | 4840 | 4840 | 4840 | 4840 | 4537.854 | 0 | 0 | |||
| 2018-07-13 | 4118 etc rela | カネカ | 4850 | 4765 | 4775 | 4840 | 4537.854 | 90 | 1.895 | |||
| 2018-07-12 | 4118 etc rela | カネカ | 4825 | 4745 | 4790 | 4750 | 4453.473 | -30 | -0.628 | |||
| 2018-07-11 | 4118 etc rela | カネカ | 4815 | 4730 | 4810 | 4780 | 4481.6 | -60 | -1.24 | |||
| 2018-07-10 | 4118 etc rela | カネカ | 4900 | 4830 | 4895 | 4840 | 4537.854 | -10 | -0.206 | |||
| 2018-07-09 | 4118 etc rela | カネカ | 4860 | 4770 | 4810 | 4850 | 4547.229 | 50 | 1.042 | |||
| 2018-07-06 | 4118 etc rela | カネカ | 4805 | 4750 | 4765 | 4800 | 4500.352 | 100 | 2.128 | |||
| 2018-07-05 | 4118 etc rela | カネカ | 4750 | 4685 | 4740 | 4700 | 4406.593 | -70 | -1.468 | |||
| 2018-07-04 | 4118 etc rela | カネカ | 4800 | 4740 | 4760 | 4770 | 4472.224 | -25 | -0.521 | |||
| 2018-07-03 | 4118 etc rela | カネカ | 4855 | 4730 | 4850 | 4795 | 4495.664 | -65 | -1.337 | |||
| 2018-07-02 | 4118 etc rela | カネカ | 4965 | 4845 | 4965 | 4860 | 4556.605 | -105 | -2.115 | |||
| 2018-06-29 | 4118 etc rela | カネカ | 4985 | 4925 | 4965 | 4965 | 4655.051 | -10 | -0.201 | |||
| 2018-06-28 | 4118 etc rela | カネカ | 5065 | 4945 | 5060 | 4975 | 4664.427 | -105 | -2.067 | |||
| 2018-06-27 | 4118 etc rela | カネカ | 5095 | 5025 | 5075 | 5080 | 4762.872 | -15 | -0.294 | |||
| 2018-06-26 | 4118 etc rela | カネカ | 5095 | 4975 | 5005 | 5095 | 4776.936 | 90 | 1.798 | |||
| 2018-06-25 | 4118 etc rela | カネカ | 5045 | 4990 | 5025 | 5005 | 4692.554 | -10 | -0.199 | |||
| 2018-06-22 | 4118 etc rela | カネカ | 5070 | 4990 | 5045 | 5015 | 4701.929 | -35 | -0.693 | |||
| 2018-06-21 | 4118 etc rela | カネカ | 5120 | 5040 | 5085 | 5050 | 4734.745 | -75 | -1.463 | |||
| 2018-06-20 | 4118 etc rela | カネカ | 5145 | 5040 | 5115 | 5125 | 4805.063 | -5 | -0.097 | |||
| 2018-06-19 | 4118 etc rela | カネカ | 5230 | 5105 | 5210 | 5130 | 4809.75 | -125 | -2.379 | |||
| 2018-06-18 | 4118 etc rela | カネカ | 5350 | 5185 | 5305 | 5255 | 4926.948 | -65 | -1.222 | |||
| 2018-06-15 | 4118 etc rela | カネカ | 5395 | 5295 | 5385 | 5320 | 4987.889 | -40 | -0.746 | |||
| 2018-06-14 | 4118 etc rela | カネカ | 5450 | 5345 | 5450 | 5360 | 5025.392 | -150 | -2.722 | |||
| 2018-06-13 | 4118 etc rela | カネカ | 5590 | 5500 | 5560 | 5510 | 5166.028 | -80 | -1.431 | |||
| 2018-06-12 | 4118 etc rela | カネカ | 5660 | 5530 | 5640 | 5590 | 5241.034 | -95 | -1.671 | |||
| 2018-06-11 | 4118 etc rela | カネカ | 5690 | 5645 | 5685 | 5685 | 5330.103 | -20 | -0.351 | |||
| 2018-06-08 | 4118 etc rela | カネカ | 5720 | 5635 | 5690 | 5705 | 5348.854 | -30 | -0.523 | |||
| 2018-06-07 | 4118 etc rela | カネカ | 5775 | 5715 | 5765 | 5735 | 5376.981 | 30 | 0.526 | |||
| 2018-06-06 | 4118 etc rela | カネカ | 5730 | 5670 | 5700 | 5705 | 5348.854 | 20 | 0.352 | |||
| 2018-06-05 | 4118 etc rela | カネカ | 5715 | 5660 | 5715 | 5685 | 5330.103 | 10 | 0.176 | |||
| 2018-06-04 | 4118 etc rela | カネカ | 5730 | 5655 | 5680 | 5675 | 5320.728 | 65 | 1.159 | |||
| 2018-06-01 | 4118 etc rela | カネカ | 5640 | 5570 | 5580 | 5610 | 5259.786 | 10 | 0.179 | |||
| 2018-05-31 | 4118 etc rela | カネカ | 5600 | 5500 | 5550 | 5600 | 5250.41 | 110 | 2.004 | |||
| 2018-05-30 | 4118 etc rela | カネカ | 5590 | 5475 | 5505 | 5490 | 5147.276 | -105 | -1.877 | |||
| 2018-05-29 | 4118 etc rela | カネカ | 5605 | 5515 | 5545 | 5595 | 5245.722 | 60 | 1.084 | |||
| 2018-05-28 | 4118 etc rela | カネカ | 5600 | 5500 | 5505 | 5535 | 5189.467 | 35 | 0.636 | |||
| 2018-05-25 | 4118 etc rela | カネカ | 5590 | 5480 | 5515 | 5500 | 5156.653 | -15 | -0.272 | |||
| 2018-05-24 | 4118 etc rela | カネカ | 5630 | 5500 | 5625 | 5515 | 5170.716 | -95 | -1.693 | |||
| 2018-05-23 | 4118 etc rela | カネカ | 5680 | 5565 | 5630 | 5610 | 5259.786 | -105 | -1.837 | |||
| 2018-05-22 | 4118 etc rela | カネカ | 5760 | 5690 | 5750 | 5715 | 5358.23 | -60 | -1.039 | |||
| 2018-05-21 | 4118 etc rela | カネカ | 5820 | 5765 | 5810 | 5775 | 5414.485 | -40 | -0.688 | |||
| 2018-05-18 | 4118 etc rela | カネカ | 5840 | 5760 | 5800 | 5815 | 5451.988 | 50 | 0.867 | |||
| 2018-05-17 | 4118 etc rela | カネカ | 5790 | 5710 | 5745 | 5765 | 5405.11 | 75 | 1.318 | |||
| 2018-05-16 | 4118 etc rela | カネカ | 5745 | 5645 | 5720 | 5690 | 5334.791 | -10 | -0.175 | |||
| 2018-05-15 | 4118 etc rela | カネカ | 5770 | 5525 | 5710 | 5700 | 5344.167 | -50 | -0.87 | |||
| 2018-05-14 | 4118 etc rela | カネカ | 6005 | 5400 | 5450 | 5750 | 5391.046 | 350 | 6.481 | |||
| 2018-05-11 | 4118 etc rela | カネカ | 5415 | 5335 | 5375 | 5400 | 5062.895 | -25 | -0.461 | |||
| 2018-05-10 | 4118 etc rela | カネカ | 5455 | 5400 | 5430 | 5425 | 5086.334 | 5 | 0.092 | |||
| 2018-05-09 | 4118 etc rela | カネカ | 5445 | 5360 | 5410 | 5420 | 5081.646 | 5 | 0.092 | |||
| 2018-05-08 | 4118 etc rela | カネカ | 5455 | 5375 | 5375 | 5415 | 5076.958 | 40 | 0.744 | |||
| 2018-05-07 | 4118 etc rela | カネカ | 5485 | 5340 | 5470 | 5375 | 5039.456 | -50 | -0.922 | |||
| 2018-05-04 | 4118 etc rela | カネカ | 5425 | 5425 | 5425 | 5425 | 5086.334 | 0 | 0 | |||
| 2018-05-03 | 4118 etc rela | カネカ | 5425 | 5425 | 5425 | 5425 | 5086.334 | 0 | 0 | |||
| 2018-05-02 | 4118 etc rela | カネカ | 5435 | 5380 | 5420 | 5425 | 5086.334 | 5 | 0.092 | |||
| 2018-05-01 | 4118 etc rela | カネカ | 5440 | 5340 | 5425 | 5420 | 5081.646 | 15 | 0.278 | |||
| 2018-04-30 | 4118 etc rela | カネカ | 5405 | 5405 | 5405 | 5405 | 5067.583 | 0 | 0 | |||
| 2018-04-27 | 4118 etc rela | カネカ | 5440 | 5370 | 5440 | 5405 | 5067.583 | -5 | -0.092 | |||
| 2018-04-26 | 4118 etc rela | カネカ | 5435 | 5375 | 5405 | 5410 | 5072.271 | 0 | 0 | |||
| 2018-04-25 | 4118 etc rela | カネカ | 5425 | 5355 | 5425 | 5410 | 5072.271 | 5 | 0.093 | |||
| 2018-04-24 | 4118 etc rela | カネカ | 5405 | 5325 | 5380 | 5405 | 5067.583 | 70 | 1.312 | |||
| 2018-04-23 | 4118 etc rela | カネカ | 5400 | 5305 | 5375 | 5335 | 5001.953 | -55 | -1.02 | |||
| 2018-04-20 | 4118 etc rela | カネカ | 5400 | 5330 | 5385 | 5390 | 5053.519 | 40 | 0.748 | |||
| 2018-04-19 | 4118 etc rela | カネカ | 5405 | 5340 | 5345 | 5350 | 5016.017 | 5 | 0.094 | |||
| 2018-04-18 | 4118 etc rela | カネカ | 5355 | 5295 | 5335 | 5345 | 5011.329 | 45 | 0.849 | |||
| 2018-04-17 | 4118 etc rela | カネカ | 5375 | 5280 | 5350 | 5300 | 4969.138 | -50 | -0.935 | |||
| 2018-04-16 | 4118 etc rela | カネカ | 5375 | 5315 | 5370 | 5350 | 5016.017 | -20 | -0.372 | |||
| 2018-04-13 | 4118 etc rela | カネカ | 5400 | 5290 | 5300 | 5370 | 5034.768 | 95 | 1.801 | |||
| 2018-04-12 | 4118 etc rela | カネカ | 5385 | 5265 | 5385 | 5275 | 4945.699 | -160 | -2.944 | |||
| 2018-04-11 | 4118 etc rela | カネカ | 5465 | 5340 | 5410 | 5435 | 5095.71 | 35 | 0.648 | |||
| 2018-04-10 | 4118 etc rela | カネカ | 5420 | 5270 | 5280 | 5400 | 5062.895 | 120 | 2.273 | |||
| 2018-04-09 | 4118 etc rela | カネカ | 5305 | 5210 | 5255 | 5280 | 4950.386 | 20 | 0.38 | |||
| 2018-04-06 | 4118 etc rela | カネカ | 5305 | 5200 | 5250 | 5260 | 4931.634 | 35 | 0.67 | |||
| 2018-04-05 | 4118 etc rela | カネカ | 5270 | 5160 | 5260 | 5225 | 4898.82 | 15 | 0.288 | |||
| 2018-04-04 | 4118 etc rela | カネカ | 5245 | 5160 | 5245 | 5210 | 4884.756 | -10 | -0.192 | |||
| 2018-04-03 | 4118 etc rela | カネカ | 5270 | 5170 | 5170 | 5220 | 4894.131 | -15 | -0.287 | |||
| 2018-04-02 | 4118 etc rela | カネカ | 5295 | 5215 | 5240 | 5235 | 4908.196 | -40 | -0.758 | |||
| 2018-03-30 | 4118 etc rela | カネカ | 5310 | 5200 | 5275 | 5275 | 4945.699 | 30 | 0.572 | |||
| 2018-03-29 | 4118 etc rela | カネカ | 5280 | 5160 | 5245 | 5245 | 4917.572 | 30 | 0.575 | |||
| 2018-03-28 | 4118 etc rela | カネカ | 5225 | 5095 | 5145 | 5215 | 4889.444 | -25 | -0.477 | |||
| 2018-03-27 | 4118 etc rela | カネカ | 5240 | 5030 | 5050 | 5240 | 4870.692 | 280 | 5.645 | |||
| 2018-03-26 | 4118 etc rela | カネカ | 4960 | 4820 | 4865 | 4960 | 4610.427 | 35 | 0.711 | |||
| 2018-03-23 | 4118 etc rela | カネカ | 5070 | 4910 | 5035 | 4925 | 4577.894 | -255 | -4.923 | |||
| 2018-03-22 | 4118 etc rela | カネカ | 5190 | 5110 | 5125 | 5180 | 4814.921 | 65 | 1.271 | |||
| 2018-03-21 | 4118 etc rela | カネカ | 5115 | 5115 | 5115 | 5115 | 4754.503 | 0 | 0 | |||
| 2018-03-20 | 4118 etc rela | カネカ | 5125 | 5055 | 5075 | 5115 | 4754.503 | -10 | -0.195 | |||
| 2018-03-19 | 4118 etc rela | カネカ | 5205 | 5115 | 5180 | 5125 | 4763.798 | -60 | -1.157 | |||
| 2018-03-16 | 4118 etc rela | カネカ | 5330 | 5155 | 5295 | 5185 | 4819.568 | -40 | -0.766 | |||
| 2018-03-15 | 4118 etc rela | カネカ | 5280 | 5165 | 5240 | 5225 | 4856.75 | -15 | -0.286 | |||
| 2018-03-14 | 4118 etc rela | カネカ | 5290 | 5200 | 5230 | 5240 | 4870.692 | -25 | -0.475 | |||
| 2018-03-13 | 4118 etc rela | カネカ | 5265 | 5195 | 5255 | 5265 | 4893.93 | 0 | 0 | |||
| 2018-03-12 | 4118 etc rela | カネカ | 5290 | 5220 | 5285 | 5265 | 4893.93 | 105 | 2.035 | |||
| 2018-03-09 | 4118 etc rela | カネカ | 5265 | 5130 | 5240 | 5160 | 4796.331 | 0 | 0 | |||
| 2018-03-08 | 4118 etc rela | カネカ | 5235 | 5115 | 5220 | 5160 | 4796.331 | 5 | 0.097 | |||
| 2018-03-07 | 4118 etc rela | カネカ | 5215 | 5115 | 5175 | 5155 | 4791.683 | 0 | 0 | |||
| 2018-03-06 | 4118 etc rela | カネカ | 5225 | 5130 | 5165 | 5155 | 4791.683 | 70 | 1.377 | |||
| 2018-03-05 | 4118 etc rela | カネカ | 5170 | 5045 | 5160 | 5085 | 4726.617 | -100 | -1.929 | |||
| 2018-03-02 | 4118 etc rela | カネカ | 5260 | 5145 | 5225 | 5185 | 4819.568 | -145 | -2.72 | |||
| 2018-03-01 | 4118 etc rela | カネカ | 5455 | 5295 | 5455 | 5330 | 4954.35 | -125 | -2.291 | |||
| 2018-02-28 | 4118 etc rela | カネカ | 5570 | 5455 | 5490 | 5455 | 5070.54 | -40 | -0.728 | |||
| 2018-02-27 | 4118 etc rela | カネカ | 5545 | 5455 | 5515 | 5495 | 5107.721 | 5 | 0.091 | |||
| 2018-02-26 | 4118 etc rela | カネカ | 5535 | 5435 | 5515 | 5490 | 5103.073 | 35 | 0.642 | |||
| 2018-02-23 | 4118 etc rela | カネカ | 5525 | 5390 | 5405 | 5455 | 5070.54 | 50 | 0.925 | |||
| 2018-02-22 | 4118 etc rela | カネカ | 5440 | 5295 | 5310 | 5405 | 5024.063 | 0 | 0 | |||
| 2018-02-21 | 4118 etc rela | カネカ | 5440 | 5355 | 5375 | 5405 | 5024.063 | 40 | 0.746 | |||
| 2018-02-20 | 4118 etc rela | カネカ | 5445 | 5350 | 5445 | 5365 | 4986.883 | -80 | -1.469 | |||
| 2018-02-19 | 4118 etc rela | カネカ | 5455 | 5295 | 5295 | 5445 | 5061.244 | 180 | 3.419 | |||
| 2018-02-16 | 4118 etc rela | カネカ | 5305 | 5120 | 5120 | 5265 | 4893.93 | 150 | 2.933 | |||
| 2018-02-15 | 4118 etc rela | カネカ | 5200 | 5090 | 5150 | 5115 | 4754.503 | -35 | -0.68 | |||
| 2018-02-14 | 4118 etc rela | カネカ | 5305 | 5125 | 5225 | 5150 | 4787.036 | -65 | -1.246 | |||
| 2018-02-13 | 4118 etc rela | カネカ | 5320 | 5170 | 5215 | 5215 | 4847.455 | 10 | 0.192 | |||
| 2018-02-12 | 4118 etc rela | カネカ | 5205 | 5205 | 5205 | 5205 | 4838.16 | 0 | 0 | |||
| 2018-02-09 | 4118 etc rela | カネカ | 5215 | 4900 | 4925 | 5205 | 4838.16 | 430 | 9.005 | |||
| 2018-02-08 | 4118 etc rela | カネカ | 4815 | 4695 | 4710 | 4775 | 4438.465 | 105 | 2.248 | |||
| 2018-02-07 | 4118 etc rela | カネカ | 4820 | 4670 | 4750 | 4670 | 4340.866 | 15 | 0.322 | |||
| 2018-02-06 | 4118 etc rela | カネカ | 4840 | 4580 | 4800 | 4655 | 4326.921 | -310 | -6.244 | |||
| 2018-02-05 | 4118 etc rela | カネカ | 5045 | 4945 | 4990 | 4965 | 4615.074 | -145 | -2.838 | |||
| 2018-02-02 | 4118 etc rela | カネカ | 5160 | 5060 | 5065 | 5110 | 4749.854 | -45 | -0.873 | |||
| 2018-02-01 | 4118 etc rela | カネカ | 5155 | 5030 | 5055 | 5155 | 4791.683 | 95 | 1.877 | |||
| 2018-01-31 | 4118 etc rela | カネカ | 5145 | 5060 | 5080 | 5060 | 4703.378 | -45 | -0.881 | |||
| 2018-01-30 | 4118 etc rela | カネカ | 5235 | 5085 | 5185 | 5105 | 4745.207 | -70 | -1.353 | |||
| 2018-01-29 | 4118 etc rela | カネカ | 5205 | 5105 | 5130 | 5175 | 4810.274 | 20 | 0.388 | |||
| 2018-01-26 | 4118 etc rela | カネカ | 5180 | 5115 | 5115 | 5155 | 4791.683 | 50 | 0.979 | |||
| 2018-01-25 | 4118 etc rela | カネカ | 5130 | 5065 | 5105 | 5105 | 4745.207 | -60 | -1.162 | |||
| 2018-01-24 | 4118 etc rela | カネカ | 5210 | 5135 | 5195 | 5165 | 4800.979 | -65 | -1.243 | |||
| 2018-01-23 | 4118 etc rela | カネカ | 5245 | 5185 | 5215 | 5230 | 4861.397 | 65 | 1.258 | |||
| 2018-01-22 | 4118 etc rela | カネカ | 5165 | 5090 | 5150 | 5165 | 4800.979 | 15 | 0.291 | |||
| 2018-01-19 | 4118 etc rela | カネカ | 5170 | 5090 | 5160 | 5150 | 4787.036 | -20 | -0.387 | |||
| 2018-01-18 | 4118 etc rela | カネカ | 5335 | 5160 | 5320 | 5170 | 4805.626 | -105 | -1.991 | |||
| 2018-01-17 | 4118 etc rela | カネカ | 5295 | 5255 | 5255 | 5275 | 4903.226 | -35 | -0.659 | |||
| 2018-01-16 | 4118 etc rela | カネカ | 5340 | 5270 | 5340 | 5310 | 4935.759 | -30 | -0.562 | |||
| 2018-01-15 | 4118 etc rela | カネカ | 5435 | 5335 | 5420 | 5340 | 4963.644 | -75 | -1.385 | |||
| 2018-01-12 | 4118 etc rela | カネカ | 5505 | 5405 | 5450 | 5415 | 5033.359 | -20 | -0.368 | |||
| 2018-01-11 | 4118 etc rela | カネカ | 5440 | 5360 | 5385 | 5435 | 5051.949 | -25 | -0.458 | |||
| 2018-01-10 | 4118 etc rela | カネカ | 5465 | 5370 | 5380 | 5460 | 5075.188 | 80 | 1.487 | |||
| 2018-01-09 | 4118 etc rela | カネカ | 5420 | 5360 | 5405 | 5380 | 5000.826 | 35 | 0.655 | |||
| 2018-01-08 | 4118 etc rela | カネカ | 5345 | 5345 | 5345 | 5345 | 4968.292 | 0 | 0 | |||
| 2018-01-05 | 4118 etc rela | カネカ | 5345 | 5300 | 5305 | 5345 | 4968.292 | 65 | 1.231 | |||
| 2018-01-04 | 4118 etc rela | カネカ | 5280 | 5195 | 5230 | 5280 | 4907.874 | 135 | 2.624 | |||
| 2018-01-03 | 4118 etc rela | カネカ | 5145 | 5145 | 5145 | 5145 | 4782.388 | 0 | 0 | |||
| 2018-01-02 | 4118 etc rela | カネカ | 5145 | 5145 | 5145 | 5145 | 4782.388 | 0 | 0 | |||
| 2018-01-01 | 4118 etc rela | カネカ | 5145 | 5145 | 5145 | 5145 | 4782.388 | 0 | 0 |