| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4078 etc rela | 堺化学工業 | 2780 | 2744 | 2777 | 2750 | 57300 | -5 | -0.181 | -16.228 | |
| 2025-07-14 | 15:30 | 4078 etc rela | 堺化学工業 | 2765 | 2742 | 2750 | 2755 | 68400 | 6 | 0.218 | -12.866 | |
| 2025-07-11 | 15:30 | 4078 etc rela | 堺化学工業 | 2777 | 2738 | 2738 | 2749 | 78500 | 34 | 1.252 | 24.209 | |
| 2025-07-10 | 15:30 | 4078 etc rela | 堺化学工業 | 2743 | 2699 | 2733 | 2715 | 63200 | -7 | -0.257 | -15.957 | |
| 2025-07-09 | 15:30 | 4078 etc rela | 堺化学工業 | 2754 | 2704 | 2712 | 2722 | 75200 | 18 | 0.666 | 42.424 | |
| 2025-07-08 | 15:30 | 4078 etc rela | 堺化学工業 | 2708 | 2680 | 2680 | 2704 | 52800 | 29 | 1.084 | -33.917 | |
| 2025-07-07 | 15:30 | 4078 etc rela | 堺化学工業 | 2702 | 2675 | 2700 | 2675 | 79900 | -25 | -0.926 | 92.995 | |
| 2025-07-04 | 15:30 | 4078 etc rela | 堺化学工業 | 2727 | 2694 | 2711 | 2700 | 41400 | -6 | -0.222 | -35.312 | |
| 2025-07-03 | 15:30 | 4078 etc rela | 堺化学工業 | 2724 | 2688 | 2696 | 2706 | 64000 | 13 | 0.483 | 2.236 | |
| 2025-07-02 | 15:30 | 4078 etc rela | 堺化学工業 | 2721 | 2681 | 2685 | 2693 | 62600 | 0 | 0 | -41.822 | |
| 2025-07-01 | 15:30 | 4078 etc rela | 堺化学工業 | 2725 | 2686 | 2687 | 2693 | 107600 | 30 | 1.127 | 53.276 | |
| 2025-06-30 | 15:30 | 4078 etc rela | 堺化学工業 | 2688 | 2660 | 2688 | 2663 | 70200 | -6 | -0.225 | 25.806 | |
| 2025-06-27 | 15:30 | 4078 etc rela | 堺化学工業 | 2672 | 2643 | 2653 | 2669 | 55800 | 34 | 1.29 | 3.717 | |
| 2025-06-26 | 15:30 | 4078 etc rela | 堺化学工業 | 2648 | 2602 | 2602 | 2635 | 53800 | 37 | 1.424 | -2.536 | |
| 2025-06-25 | 15:30 | 4078 etc rela | 堺化学工業 | 2602 | 2568 | 2590 | 2598 | 55200 | 2 | 0.077 | 10.4 | |
| 2025-06-24 | 15:30 | 4078 etc rela | 堺化学工業 | 2615 | 2592 | 2610 | 2596 | 50000 | 1 | 0.039 | -7.407 | |
| 2025-06-23 | 15:30 | 4078 etc rela | 堺化学工業 | 2646 | 2592 | 2646 | 2595 | 54000 | -45 | -1.705 | -43.515 | |
| 2025-06-20 | 15:30 | 4078 etc rela | 堺化学工業 | 2692 | 2639 | 2644 | 2640 | 95600 | -4 | -0.151 | 74.135 | |
| 2025-06-19 | 15:30 | 4078 etc rela | 堺化学工業 | 2672 | 2636 | 2650 | 2644 | 54900 | 1 | 0.038 | -35.714 | |
| 2025-06-18 | 15:30 | 4078 etc rela | 堺化学工業 | 2645 | 2605 | 2605 | 2643 | 85400 | 28 | 1.071 | 10.194 | |
| 2025-06-17 | 15:30 | 4078 etc rela | 堺化学工業 | 2627 | 2575 | 2575 | 2615 | 77500 | 40 | 1.553 | -1.399 | |
| 2025-06-16 | 15:30 | 4078 etc rela | 堺化学工業 | 2598 | 2570 | 2575 | 2575 | 78600 | 0 | 0 | -15.665 | |
| 2025-06-13 | 15:30 | 4078 etc rela | 堺化学工業 | 2592 | 2559 | 2583 | 2575 | 93200 | -32 | -1.227 | 15.062 | |
| 2025-06-12 | 15:30 | 4078 etc rela | 堺化学工業 | 2643 | 2603 | 2631 | 2607 | 81000 | -25 | -0.95 | -18.099 | |
| 2025-06-11 | 15:30 | 4078 etc rela | 堺化学工業 | 2660 | 2623 | 2660 | 2632 | 98900 | -31 | -1.164 | 9.524 | |
| 2025-06-10 | 15:30 | 4078 etc rela | 堺化学工業 | 2690 | 2614 | 2614 | 2663 | 90300 | 43 | 1.641 | 26.648 | |
| 2025-06-09 | 15:30 | 4078 etc rela | 堺化学工業 | 2650 | 2611 | 2633 | 2620 | 71300 | -22 | -0.833 | 30.109 | |
| 2025-06-06 | 15:30 | 4078 etc rela | 堺化学工業 | 2665 | 2631 | 2650 | 2642 | 54800 | -1 | -0.038 | -18.209 | |
| 2025-06-05 | 15:30 | 4078 etc rela | 堺化学工業 | 2662 | 2624 | 2649 | 2643 | 67000 | -2 | -0.076 | -7.202 | |
| 2025-06-04 | 15:30 | 4078 etc rela | 堺化学工業 | 2646 | 2620 | 2620 | 2645 | 72200 | 29 | 1.109 | -26.551 | |
| 2025-06-03 | 15:30 | 4078 etc rela | 堺化学工業 | 2628 | 2602 | 2614 | 2616 | 98300 | 6 | 0.23 | 7.197 | |
| 2025-06-02 | 15:30 | 4078 etc rela | 堺化学工業 | 2625 | 2583 | 2612 | 2610 | 91700 | -16 | -0.609 | 12.377 | |
| 2025-05-30 | 15:30 | 4078 etc rela | 堺化学工業 | 2637 | 2551 | 2556 | 2626 | 81600 | 63 | 2.458 | 39.726 | |
| 2025-05-29 | 15:30 | 4078 etc rela | 堺化学工業 | 2582 | 2563 | 2569 | 2563 | 58400 | 10 | 0.392 | -5.348 | |
| 2025-05-28 | 15:30 | 4078 etc rela | 堺化学工業 | 2578 | 2546 | 2563 | 2553 | 61700 | 8 | 0.314 | 61.097 | |
| 2025-05-27 | 15:30 | 4078 etc rela | 堺化学工業 | 2545 | 2524 | 2527 | 2545 | 38300 | 18 | 0.712 | -21.996 | |
| 2025-05-26 | 15:30 | 4078 etc rela | 堺化学工業 | 2544 | 2520 | 2529 | 2527 | 49100 | 0 | 0 | -40.915 | |
| 2025-05-23 | 15:30 | 4078 etc rela | 堺化学工業 | 2560 | 2512 | 2530 | 2527 | 83100 | 15 | 0.597 | 83.444 | |
| 2025-05-22 | 15:30 | 4078 etc rela | 堺化学工業 | 2538 | 2500 | 2520 | 2512 | 45300 | -38 | -1.49 | -28.095 | |
| 2025-05-21 | 15:30 | 4078 etc rela | 堺化学工業 | 2577 | 2548 | 2571 | 2550 | 63000 | -23 | -0.894 | 7.877 | |
| 2025-05-20 | 15:30 | 4078 etc rela | 堺化学工業 | 2600 | 2559 | 2590 | 2573 | 58400 | -17 | -0.656 | -35.111 | |
| 2025-05-19 | 15:30 | 4078 etc rela | 堺化学工業 | 2590 | 2545 | 2559 | 2590 | 90000 | 11 | 0.427 | -26.889 | |
| 2025-05-16 | 15:30 | 4078 etc rela | 堺化学工業 | 2604 | 2544 | 2598 | 2579 | 123100 | -20 | -0.77 | -40.097 | |
| 2025-05-15 | 15:30 | 4078 etc rela | 堺化学工業 | 2602 | 2495 | 2515 | 2599 | 205500 | 48 | 1.882 | -30.645 | |
| 2025-05-14 | 15:30 | 4078 etc rela | 堺化学工業 | 2734 | 2506 | 2626 | 2551 | 296300 | -86 | -3.261 | 328.179 | |
| 2025-05-13 | 15:30 | 4078 etc rela | 堺化学工業 | 2661 | 2623 | 2626 | 2637 | 69200 | 49 | 1.893 | 42.094 | |
| 2025-05-12 | 15:30 | 4078 etc rela | 堺化学工業 | 2588 | 2555 | 2558 | 2588 | 48700 | 38 | 1.49 | -38.119 | |
| 2025-05-09 | 15:30 | 4078 etc rela | 堺化学工業 | 2561 | 2520 | 2522 | 2550 | 78700 | 44 | 1.756 | 66.034 | |
| 2025-05-08 | 15:30 | 4078 etc rela | 堺化学工業 | 2516 | 2491 | 2516 | 2506 | 47400 | -10 | -0.397 | -16.402 | |
| 2025-05-07 | 15:30 | 4078 etc rela | 堺化学工業 | 2524 | 2506 | 2507 | 2516 | 56700 | 2 | 0.08 | -26.933 | |
| 2025-05-02 | 15:22 | 4078 etc rela | 堺化学工業 | 2532 | 2492 | 2496 | 2514 | 77600 | 18 | 0.721 | 50.388 | |
| 2025-05-01 | 14:45 | 4078 etc rela | 堺化学工業 | 2516 | 2485 | 2505 | 2496 | 51600 | -11 | -0.439 | -35.581 | |
| 2025-04-30 | 15:30 | 4078 etc rela | 堺化学工業 | 2507 | 2480 | 2500 | 2507 | 80100 | 19 | 0.764 | 92.548 | |
| 2025-04-28 | 10:03 | 4078 etc rela | 堺化学工業 | 2521 | 2486 | 2516 | 2488 | 41600 | -5 | -0.201 | -37.349 | |
| 2025-04-25 | 15:30 | 4078 etc rela | 堺化学工業 | 2501 | 2470 | 2490 | 2493 | 66400 | 24 | 0.972 | 95.294 | |
| 2025-04-24 | 15:30 | 4078 etc rela | 堺化学工業 | 2494 | 2454 | 2486 | 2469 | 34000 | 10 | 0.407 | -36.92 | |
| 2025-04-23 | 15:30 | 4078 etc rela | 堺化学工業 | 2478 | 2451 | 2469 | 2459 | 53900 | 21 | 0.861 | 19.248 | |
| 2025-04-22 | 15:30 | 4078 etc rela | 堺化学工業 | 2446 | 2420 | 2422 | 2438 | 45200 | 18 | 0.744 | -26.979 | |
| 2025-04-21 | 15:30 | 4078 etc rela | 堺化学工業 | 2429 | 2398 | 2416 | 2420 | 61900 | -1 | -0.041 | -72.969 | |
| 2025-04-18 | 15:30 | 4078 etc rela | 堺化学工業 | 2444 | 2410 | 2428 | 2421 | 229000 | 1 | 0.041 | 179.609 | |
| 2025-04-17 | 15:30 | 4078 etc rela | 堺化学工業 | 2438 | 2400 | 2400 | 2420 | 81900 | 3 | 0.124 | 98.305 | |
| 2025-04-16 | 15:30 | 4078 etc rela | 堺化学工業 | 2468 | 2400 | 2455 | 2417 | 41300 | -29 | -1.186 | -29.881 | |
| 2025-04-15 | 15:30 | 4078 etc rela | 堺化学工業 | 2457 | 2426 | 2435 | 2446 | 58900 | 25 | 1.033 | 7.482 | |
| 2025-04-14 | 15:30 | 4078 etc rela | 堺化学工業 | 2435 | 2367 | 2384 | 2421 | 54800 | 67 | 2.846 | -36.721 | |
| 2025-04-11 | 15:30 | 4078 etc rela | 堺化学工業 | 2357 | 2265 | 2280 | 2354 | 86600 | -74 | -3.048 | -25.151 | |
| 2025-04-10 | 15:30 | 4078 etc rela | 堺化学工業 | 2528 | 2406 | 2515 | 2428 | 115700 | 148 | 6.491 | -14.801 | |
| 2025-04-09 | 15:30 | 4078 etc rela | 堺化学工業 | 2331 | 2250 | 2331 | 2280 | 135800 | -101 | -4.242 | 39.712 | |
| 2025-04-08 | 15:30 | 4078 etc rela | 堺化学工業 | 2408 | 2323 | 2323 | 2381 | 97200 | 181 | 8.227 | -51.976 | |
| 2025-04-07 | 15:30 | 4078 etc rela | 堺化学工業 | 2261 | 2168 | 2200 | 2200 | 202400 | -179 | -7.524 | -49.222 | |
| 2025-04-04 | 15:30 | 4078 etc rela | 堺化学工業 | 2492 | 2294 | 2459 | 2379 | 398600 | -225 | -8.641 | 217.104 | |
| 2025-04-03 | 15:30 | 4078 etc rela | 堺化学工業 | 2620 | 2563 | 2600 | 2604 | 125700 | -77 | -2.872 | 139.885 | |
| 2025-04-02 | 15:30 | 4078 etc rela | 堺化学工業 | 2706 | 2665 | 2706 | 2681 | 52400 | -26 | -0.96 | -3.499 | |
| 2025-04-01 | 15:30 | 4078 etc rela | 堺化学工業 | 2734 | 2687 | 2730 | 2707 | 54300 | -2 | -0.074 | -60.015 | |
| 2025-03-31 | 15:30 | 4078 etc rela | 堺化学工業 | 2722 | 2645 | 2700 | 2709 | 135800 | -64 | -2.308 | 83.514 | |
| 2025-03-28 | 15:30 | 4078 etc rela | 堺化学工業 | 2807 | 2750 | 2806 | 2773 | 74000 | -96 | -3.346 | -6.918 | |
| 2025-03-27 | 15:30 | 4078 etc rela | 堺化学工業 | 2880 | 2833 | 2838 | 2869 | 79500 | 20 | 0.702 | 23.447 | |
| 2025-03-26 | 15:30 | 4078 etc rela | 堺化学工業 | 2864 | 2822 | 2858 | 2849 | 64400 | -12 | -0.419 | 40.919 | |
| 2025-03-25 | 15:30 | 4078 etc rela | 堺化学工業 | 2882 | 2838 | 2879 | 2861 | 45700 | 0 | 0 | -6.16 | |
| 2025-03-24 | 15:30 | 4078 etc rela | 堺化学工業 | 2883 | 2847 | 2866 | 2861 | 48700 | 17 | 0.598 | -56.284 | |
| 2025-03-21 | 15:30 | 4078 etc rela | 堺化学工業 | 2881 | 2844 | 2850 | 2844 | 111400 | -6 | -0.211 | 46.386 | |
| 2025-03-19 | 15:30 | 4078 etc rela | 堺化学工業 | 2887 | 2821 | 2847 | 2850 | 76100 | 30 | 1.064 | 8.714 | |
| 2025-03-18 | 15:30 | 4078 etc rela | 堺化学工業 | 2836 | 2800 | 2800 | 2820 | 70000 | 30 | 1.075 | 14.192 | |
| 2025-03-17 | 15:30 | 4078 etc rela | 堺化学工業 | 2813 | 2768 | 2773 | 2790 | 61300 | 17 | 0.613 | -13.904 | |
| 2025-03-14 | 15:30 | 4078 etc rela | 堺化学工業 | 2793 | 2753 | 2788 | 2773 | 71200 | -20 | -0.716 | 40.157 | |
| 2025-03-13 | 15:30 | 4078 etc rela | 堺化学工業 | 2818 | 2773 | 2788 | 2793 | 50800 | 6 | 0.215 | -44.783 | |
| 2025-03-12 | 15:30 | 4078 etc rela | 堺化学工業 | 2823 | 2760 | 2810 | 2787 | 92000 | -37 | -1.31 | -56.086 | |
| 2025-03-11 | 15:30 | 4078 etc rela | 堺化学工業 | 2824 | 2711 | 2722 | 2824 | 209500 | 94 | 3.443 | 249.75 | |
| 2025-03-10 | 15:30 | 4078 etc rela | 堺化学工業 | 2751 | 2715 | 2723 | 2730 | 59900 | 11 | 0.405 | -43.007 | |
| 2025-03-07 | 15:30 | 4078 etc rela | 堺化学工業 | 2740 | 2681 | 2714 | 2719 | 105100 | 7 | 0.258 | 48.656 | |
| 2025-03-06 | 15:30 | 4078 etc rela | 堺化学工業 | 2765 | 2710 | 2765 | 2712 | 70700 | -15 | -0.55 | -34.476 | |
| 2025-03-05 | 15:30 | 4078 etc rela | 堺化学工業 | 2786 | 2723 | 2776 | 2727 | 107900 | -58 | -2.083 | -23.853 | |
| 2025-03-04 | 15:30 | 4078 etc rela | 堺化学工業 | 2793 | 2734 | 2745 | 2785 | 141700 | 34 | 1.236 | 56.229 | |
| 2025-03-03 | 15:30 | 4078 etc rela | 堺化学工業 | 2772 | 2734 | 2737 | 2751 | 90700 | 31 | 1.14 | -44.863 | |
| 2025-02-28 | 15:30 | 4078 etc rela | 堺化学工業 | 2732 | 2683 | 2712 | 2720 | 164500 | -9 | -0.33 | 240.58 | |
| 2025-02-27 | 15:30 | 4078 etc rela | 堺化学工業 | 2729 | 2704 | 2721 | 2729 | 48300 | 5 | 0.184 | -66.318 | |
| 2025-02-26 | 15:30 | 4078 etc rela | 堺化学工業 | 2725 | 2688 | 2688 | 2724 | 143400 | 13 | 0.48 | 58.628 | |
| 2025-02-25 | 15:30 | 4078 etc rela | 堺化学工業 | 2716 | 2650 | 2680 | 2711 | 90400 | 24 | 0.893 | 8.393 | |
| 2025-02-21 | 15:30 | 4078 etc rela | 堺化学工業 | 2725 | 2687 | 2705 | 2687 | 83400 | -40 | -1.467 | 16.971 | |
| 2025-02-20 | 15:30 | 4078 etc rela | 堺化学工業 | 2746 | 2703 | 2746 | 2727 | 71300 | -19 | -0.692 | 13.175 | |
| 2025-02-19 | 15:30 | 4078 etc rela | 堺化学工業 | 2776 | 2722 | 2725 | 2746 | 63000 | 11 | 0.402 | -30.997 | |
| 2025-02-18 | 15:30 | 4078 etc rela | 堺化学工業 | 2770 | 2715 | 2721 | 2735 | 91300 | 20 | 0.737 | 35.059 | |
| 2025-02-17 | 15:30 | 4078 etc rela | 堺化学工業 | 2753 | 2710 | 2753 | 2715 | 67600 | -54 | -1.95 | -35.802 | |
| 2025-02-14 | 15:30 | 4078 etc rela | 堺化学工業 | 2833 | 2747 | 2832 | 2769 | 105300 | -63 | -2.225 | -24.732 | |
| 2025-02-13 | 15:30 | 4078 etc rela | 堺化学工業 | 2890 | 2813 | 2814 | 2832 | 139900 | 46 | 1.651 | -3.849 | |
| 2025-02-12 | 15:30 | 4078 etc rela | 堺化学工業 | 2828 | 2745 | 2760 | 2786 | 145500 | 56 | 2.051 | -42.896 | |
| 2025-02-10 | 15:30 | 4078 etc rela | 堺化学工業 | 2743 | 2630 | 2678 | 2730 | 254800 | 102 | 3.881 | -26.465 | |
| 2025-02-07 | 15:30 | 4078 etc rela | 堺化学工業 | 2741 | 2521 | 2530 | 2628 | 346500 | 108 | 4.286 | 534.615 | |
| 2025-02-06 | 15:30 | 4078 etc rela | 堺化学工業 | 2552 | 2520 | 2529 | 2520 | 54600 | -6 | -0.238 | 15.433 | |
| 2025-02-05 | 15:30 | 4078 etc rela | 堺化学工業 | 2541 | 2510 | 2527 | 2526 | 47300 | -2 | -0.079 | -10.076 | |
| 2025-02-04 | 15:30 | 4078 etc rela | 堺化学工業 | 2545 | 2519 | 2530 | 2528 | 52600 | 38 | 1.526 | -50.095 | |
| 2025-02-03 | 15:30 | 4078 etc rela | 堺化学工業 | 2535 | 2486 | 2535 | 2490 | 105400 | -67 | -2.62 | 99.621 | |
| 2025-01-31 | 15:30 | 4078 etc rela | 堺化学工業 | 2557 | 2526 | 2540 | 2557 | 52800 | 17 | 0.669 | 17.595 | |
| 2025-01-30 | 15:30 | 4078 etc rela | 堺化学工業 | 2545 | 2519 | 2540 | 2540 | 44900 | -8 | -0.314 | -15.602 | |
| 2025-01-29 | 15:30 | 4078 etc rela | 堺化学工業 | 2558 | 2535 | 2545 | 2548 | 53200 | 13 | 0.513 | 28.814 | |
| 2025-01-28 | 15:30 | 4078 etc rela | 堺化学工業 | 2551 | 2531 | 2540 | 2535 | 41300 | -27 | -1.054 | 32.797 | |
| 2025-01-27 | 15:30 | 4078 etc rela | 堺化学工業 | 2577 | 2545 | 2577 | 2562 | 31100 | 20 | 0.787 | -11.396 | |
| 2025-01-24 | 15:30 | 4078 etc rela | 堺化学工業 | 2557 | 2522 | 2526 | 2542 | 35100 | 16 | 0.633 | -11.364 | |
| 2025-01-23 | 15:30 | 4078 etc rela | 堺化学工業 | 2552 | 2520 | 2550 | 2526 | 39600 | -35 | -1.367 | -13.725 | |
| 2025-01-22 | 15:30 | 4078 etc rela | 堺化学工業 | 2572 | 2527 | 2539 | 2561 | 45900 | 22 | 0.866 | 28.571 | |
| 2025-01-21 | 15:30 | 4078 etc rela | 堺化学工業 | 2568 | 2530 | 2553 | 2539 | 35700 | -12 | -0.47 | -27.586 | |
| 2025-01-20 | 15:30 | 4078 etc rela | 堺化学工業 | 2561 | 2520 | 2529 | 2551 | 49300 | 37 | 1.472 | -24.962 | |
| 2025-01-17 | 15:30 | 4078 etc rela | 堺化学工業 | 2523 | 2481 | 2501 | 2514 | 65700 | 6 | 0.239 | 17.742 | |
| 2025-01-16 | 15:30 | 4078 etc rela | 堺化学工業 | 2517 | 2495 | 2510 | 2508 | 55800 | 4 | 0.16 | 49.598 | |
| 2025-01-15 | 15:30 | 4078 etc rela | 堺化学工業 | 2538 | 2502 | 2530 | 2504 | 37300 | -12 | -0.477 | -55.276 | |
| 2025-01-14 | 15:30 | 4078 etc rela | 堺化学工業 | 2530 | 2485 | 2507 | 2516 | 83400 | -7 | -0.277 | 50 | |
| 2025-01-10 | 15:30 | 4078 etc rela | 堺化学工業 | 2542 | 2510 | 2520 | 2523 | 55600 | 3 | 0.119 | -15.885 | |
| 2025-01-09 | 15:30 | 4078 etc rela | 堺化学工業 | 2528 | 2506 | 2526 | 2520 | 66100 | -8 | -0.316 | 43.074 | |
| 2025-01-08 | 15:30 | 4078 etc rela | 堺化学工業 | 2554 | 2523 | 2547 | 2528 | 46200 | -11 | -0.433 | -48.894 | |
| 2025-01-07 | 15:30 | 4078 etc rela | 堺化学工業 | 2568 | 2529 | 2565 | 2539 | 90400 | -20 | -0.782 | -1.846 | |
| 2025-01-06 | 15:30 | 4078 etc rela | 堺化学工業 | 2602 | 2556 | 2602 | 2559 | 92100 | -63 | -2.403 | 112.702 | |
| 2024-12-30 | 15:30 | 4078 etc rela | 堺化学工業 | 2651 | 2613 | 2626 | 2622 | 43300 | -4 | -0.152 | -31.27 | |
| 2024-12-27 | 15:30 | 4078 etc rela | 堺化学工業 | 2645 | 2593 | 2606 | 2626 | 63000 | 24 | 0.922 | 27.789 | |
| 2024-12-26 | 13:49 | 4078 etc rela | 堺化学工業 | 2605 | 2554 | 2556 | 2602 | 49300 | 31 | 1.206 | 8.83 | |
| 2024-12-25 | 15:30 | 4078 etc rela | 堺化学工業 | 2588 | 2551 | 2580 | 2571 | 45300 | 16 | 0.626 | 24.451 | |
| 2024-12-24 | 15:30 | 4078 etc rela | 堺化学工業 | 2578 | 2547 | 2578 | 2555 | 36400 | -14 | -0.545 | -8.772 | |
| 2024-12-23 | 15:30 | 4078 etc rela | 堺化学工業 | 2570 | 2543 | 2543 | 2569 | 39900 | 46 | 1.823 | -55.912 | |
| 2024-12-20 | 15:30 | 4078 etc rela | 堺化学工業 | 2567 | 2523 | 2539 | 2523 | 90500 | -16 | -0.63 | 85.832 | |
| 2024-12-19 | 15:30 | 4078 etc rela | 堺化学工業 | 2549 | 2510 | 2514 | 2539 | 48700 | -25 | -0.975 | -2.405 | |
| 2024-12-18 | 15:30 | 4078 etc rela | 堺化学工業 | 2601 | 2556 | 2580 | 2564 | 49900 | -31 | -1.195 | -40.595 | |
| 2024-12-17 | 15:30 | 4078 etc rela | 堺化学工業 | 2676 | 2595 | 2674 | 2595 | 84000 | -77 | -2.882 | -17.647 | |
| 2024-12-16 | 15:30 | 4078 etc rela | 堺化学工業 | 2695 | 2607 | 2607 | 2672 | 102000 | 62 | 2.375 | 27.98 | |
| 2024-12-13 | 15:30 | 4078 etc rela | 堺化学工業 | 2625 | 2589 | 2600 | 2610 | 79700 | 12 | 0.462 | -9.018 | |
| 2024-12-12 | 15:30 | 4078 etc rela | 堺化学工業 | 2615 | 2595 | 2600 | 2598 | 87600 | 4 | 0.154 | -2.99 | |
| 2024-12-11 | 15:30 | 4078 etc rela | 堺化学工業 | 2633 | 2592 | 2620 | 2594 | 90300 | -24 | -0.917 | 16.818 | |
| 2024-12-10 | 15:30 | 4078 etc rela | 堺化学工業 | 2635 | 2608 | 2630 | 2618 | 77300 | -5 | -0.191 | 117.746 | |
| 2024-12-09 | 15:30 | 4078 etc rela | 堺化学工業 | 2654 | 2620 | 2627 | 2623 | 35500 | -4 | -0.152 | -25.887 | |
| 2024-12-06 | 15:30 | 4078 etc rela | 堺化学工業 | 2655 | 2627 | 2647 | 2627 | 47900 | -7 | -0.266 | 105.579 | |
| 2024-12-05 | 15:30 | 4078 etc rela | 堺化学工業 | 2641 | 2623 | 2623 | 2634 | 23300 | 11 | 0.419 | -34.916 | |
| 2024-12-04 | 15:30 | 4078 etc rela | 堺化学工業 | 2643 | 2616 | 2621 | 2623 | 35800 | -22 | -0.832 | -47.889 | |
| 2024-12-03 | 15:30 | 4078 etc rela | 堺化学工業 | 2663 | 2625 | 2656 | 2645 | 68700 | 4 | 0.151 | -16.525 | |
| 2024-12-02 | 15:30 | 4078 etc rela | 堺化学工業 | 2641 | 2586 | 2586 | 2641 | 82300 | 90 | 3.528 | 79.694 | |
| 2024-11-29 | 15:30 | 4078 etc rela | 堺化学工業 | 2565 | 2528 | 2533 | 2551 | 45800 | 14 | 0.552 | -20.624 | |
| 2024-11-28 | 15:30 | 4078 etc rela | 堺化学工業 | 2539 | 2494 | 2500 | 2537 | 57700 | 18 | 0.715 | -49.607 | |
| 2024-11-27 | 09:39 | 4078 etc rela | 堺化学工業 | 2557 | 2507 | 2533 | 2519 | 114500 | -35 | -1.37 | 72.7 | |
| 2024-11-26 | 09:12 | 4078 etc rela | 堺化学工業 | 2567 | 2514 | 2560 | 2554 | 66300 | -18 | -0.7 | 35.583 | |
| 2024-11-25 | 15:30 | 4078 etc rela | 堺化学工業 | 2600 | 2570 | 2590 | 2572 | 48900 | -21 | -0.81 | 44.248 | |
| 2024-11-22 | 15:30 | 4078 etc rela | 堺化学工業 | 2612 | 2567 | 2578 | 2593 | 33900 | 30 | 1.171 | -21.709 | |
| 2024-11-21 | 15:30 | 4078 etc rela | 堺化学工業 | 2565 | 2542 | 2549 | 2563 | 43300 | 6 | 0.235 | 8.794 | |
| 2024-11-20 | 15:30 | 4078 etc rela | 堺化学工業 | 2610 | 2544 | 2596 | 2557 | 39800 | -41 | -1.578 | -44.799 | |
| 2024-11-19 | 15:30 | 4078 etc rela | 堺化学工業 | 2616 | 2586 | 2589 | 2598 | 72100 | 24 | 0.932 | 59.161 | |
| 2024-11-18 | 15:30 | 4078 etc rela | 堺化学工業 | 2574 | 2520 | 2545 | 2574 | 45300 | 13 | 0.508 | -47.931 | |
| 2024-11-15 | 15:30 | 4078 etc rela | 堺化学工業 | 2614 | 2561 | 2593 | 2561 | 87000 | -36 | -1.386 | 15.385 | |
| 2024-11-14 | 15:30 | 4078 etc rela | 堺化学工業 | 2666 | 2595 | 2636 | 2597 | 75400 | -39 | -1.48 | -8.717 | |
| 2024-11-13 | 15:30 | 4078 etc rela | 堺化学工業 | 2683 | 2625 | 2666 | 2636 | 82600 | -38 | -1.421 | -28.236 | |
| 2024-11-12 | 15:30 | 4078 etc rela | 堺化学工業 | 2704 | 2650 | 2650 | 2674 | 115100 | 46 | 1.75 | -47.895 | |
| 2024-11-11 | 15:30 | 4078 etc rela | 堺化学工業 | 2685 | 2613 | 2685 | 2628 | 220900 | -123 | -4.471 | -17.204 | |
| 2024-11-08 | 15:30 | 4078 etc rela | 堺化学工業 | 2874 | 2601 | 2850 | 2751 | 266800 | -99 | -3.474 | 190.632 | |
| 2024-11-07 | 15:30 | 4078 etc rela | 堺化学工業 | 2884 | 2828 | 2830 | 2850 | 91800 | 34 | 1.207 | -22.005 | |
| 2024-11-06 | 15:30 | 4078 etc rela | 堺化学工業 | 2848 | 2696 | 2696 | 2816 | 117700 | 124 | 4.606 | 130.333 | |
| 2024-11-05 | 15:30 | 4078 etc rela | 堺化学工業 | 2739 | 2688 | 2688 | 2692 | 51100 | 7 | 0.261 | -41.866 | |
| 2024-11-01 | 15:00 | 4078 etc rela | 堺化学工業 | 2740 | 2670 | 2714 | 2685 | 87900 | -63 | -2.293 | 4.893 | |
| 2024-10-31 | 15:00 | 4078 etc rela | 堺化学工業 | 2768 | 2699 | 2705 | 2748 | 83800 | 40 | 1.477 | -63.002 | |
| 2024-10-30 | 15:00 | 4078 etc rela | 堺化学工業 | 2724 | 2617 | 2630 | 2708 | 226500 | 82 | 3.123 | 418.307 | |
| 2024-10-29 | 15:00 | 4078 etc rela | 堺化学工業 | 2637 | 2609 | 2613 | 2626 | 43700 | 18 | 0.69 | -10.451 | |
| 2024-10-28 | 15:00 | 4078 etc rela | 堺化学工業 | 2635 | 2552 | 2560 | 2608 | 48800 | 48 | 1.875 | -37.436 | |
| 2024-10-25 | 15:00 | 4078 etc rela | 堺化学工業 | 2621 | 2539 | 2621 | 2560 | 78000 | -61 | -2.327 | 45.522 | |
| 2024-10-24 | 15:00 | 4078 etc rela | 堺化学工業 | 2631 | 2575 | 2600 | 2621 | 53600 | 9 | 0.345 | 56.725 | |
| 2024-10-23 | 15:00 | 4078 etc rela | 堺化学工業 | 2655 | 2612 | 2634 | 2612 | 34200 | -22 | -0.835 | -32.677 | |
| 2024-10-22 | 15:00 | 4078 etc rela | 堺化学工業 | 2663 | 2610 | 2645 | 2634 | 50800 | -16 | -0.604 | 37.669 | |
| 2024-10-21 | 15:00 | 4078 etc rela | 堺化学工業 | 2688 | 2650 | 2681 | 2650 | 36900 | -33 | -1.23 | 26.804 | |
| 2024-10-18 | 15:00 | 4078 etc rela | 堺化学工業 | 2704 | 2673 | 2683 | 2683 | 29100 | 0 | 0 | -24.219 | |
| 2024-10-17 | 15:00 | 4078 etc rela | 堺化学工業 | 2724 | 2683 | 2689 | 2683 | 38400 | -6 | -0.223 | -8.571 | |
| 2024-10-16 | 15:00 | 4078 etc rela | 堺化学工業 | 2732 | 2669 | 2692 | 2689 | 42000 | -30 | -1.103 | -37.87 | |
| 2024-10-15 | 15:00 | 4078 etc rela | 堺化学工業 | 2741 | 2697 | 2728 | 2719 | 67600 | 17 | 0.629 | -37.753 | |
| 2024-10-11 | 15:00 | 4078 etc rela | 堺化学工業 | 2729 | 2619 | 2625 | 2702 | 108600 | 97 | 3.724 | 71.835 | |
| 2024-10-10 | 15:00 | 4078 etc rela | 堺化学工業 | 2610 | 2585 | 2589 | 2605 | 63200 | 22 | 0.852 | -12.344 | |
| 2024-10-09 | 15:00 | 4078 etc rela | 堺化学工業 | 2609 | 2570 | 2607 | 2583 | 72100 | -24 | -0.921 | 6.499 | |
| 2024-10-08 | 15:00 | 4078 etc rela | 堺化学工業 | 2644 | 2598 | 2602 | 2607 | 67700 | -28 | -1.063 | 1.805 | |
| 2024-10-07 | 15:00 | 4078 etc rela | 堺化学工業 | 2641 | 2606 | 2625 | 2635 | 66500 | 60 | 2.33 | 60.628 | |
| 2024-10-04 | 15:00 | 4078 etc rela | 堺化学工業 | 2600 | 2571 | 2588 | 2575 | 41400 | -13 | -0.502 | -35.614 | |
| 2024-10-03 | 15:00 | 4078 etc rela | 堺化学工業 | 2640 | 2579 | 2635 | 2588 | 64300 | 20 | 0.779 | -24.795 | |
| 2024-10-02 | 15:00 | 4078 etc rela | 堺化学工業 | 2603 | 2564 | 2570 | 2568 | 85500 | -27 | -1.04 | 19.081 | |
| 2024-10-01 | 15:00 | 4078 etc rela | 堺化学工業 | 2595 | 2566 | 2588 | 2595 | 71800 | 34 | 1.328 | -31.358 | |
| 2024-09-30 | 15:00 | 4078 etc rela | 堺化学工業 | 2603 | 2554 | 2586 | 2561 | 104600 | -121 | -4.512 | 18.864 | |
| 2024-09-27 | 15:00 | 4078 etc rela | 堺化学工業 | 2699 | 2659 | 2668 | 2682 | 88000 | -28 | -1.033 | 17.177 | |
| 2024-09-26 | 15:00 | 4078 etc rela | 堺化学工業 | 2710 | 2673 | 2673 | 2710 | 75100 | 65 | 2.457 | 36.051 | |
| 2024-09-25 | 15:00 | 4078 etc rela | 堺化学工業 | 2661 | 2636 | 2650 | 2645 | 55200 | -17 | -0.639 | -0.898 | |
| 2024-09-24 | 15:00 | 4078 etc rela | 堺化学工業 | 2698 | 2662 | 2696 | 2662 | 55700 | 12 | 0.453 | -59.164 | |
| 2024-09-20 | 15:00 | 4078 etc rela | 堺化学工業 | 2685 | 2625 | 2641 | 2650 | 136400 | 55 | 2.119 | 248.849 | |
| 2024-09-19 | 15:00 | 4078 etc rela | 堺化学工業 | 2615 | 2573 | 2580 | 2595 | 39100 | 38 | 1.486 | -9.7 | |
| 2024-09-18 | 15:00 | 4078 etc rela | 堺化学工業 | 2586 | 2540 | 2575 | 2557 | 43300 | -10 | -0.39 | -31.811 | |
| 2024-09-17 | 15:00 | 4078 etc rela | 堺化学工業 | 2575 | 2522 | 2550 | 2567 | 63500 | 25 | 0.983 | -8.895 | |
| 2024-09-13 | 15:00 | 4078 etc rela | 堺化学工業 | 2552 | 2511 | 2536 | 2542 | 69700 | -7 | -0.275 | 14.262 | |
| 2024-09-12 | 15:00 | 4078 etc rela | 堺化学工業 | 2599 | 2525 | 2571 | 2549 | 61000 | 17 | 0.671 | -53.927 | |
| 2024-09-11 | 15:00 | 4078 etc rela | 堺化学工業 | 2581 | 2501 | 2558 | 2532 | 132400 | -30 | -1.171 | 69.526 | |
| 2024-09-10 | 15:00 | 4078 etc rela | 堺化学工業 | 2596 | 2556 | 2578 | 2562 | 78100 | 3 | 0.117 | -40.245 | |
| 2024-09-09 | 15:00 | 4078 etc rela | 堺化学工業 | 2570 | 2480 | 2500 | 2559 | 130700 | -3 | -0.117 | 151.346 | |
| 2024-09-06 | 15:00 | 4078 etc rela | 堺化学工業 | 2637 | 2548 | 2628 | 2562 | 52000 | -47 | -1.801 | -47.791 | |
| 2024-09-05 | 15:00 | 4078 etc rela | 堺化学工業 | 2630 | 2536 | 2551 | 2609 | 99600 | 56 | 2.193 | -55.014 | |
| 2024-09-04 | 15:00 | 4078 etc rela | 堺化学工業 | 2618 | 2541 | 2614 | 2553 | 221400 | -161 | -5.932 | 171.324 | |
| 2024-09-03 | 15:00 | 4078 etc rela | 堺化学工業 | 2739 | 2658 | 2658 | 2714 | 81600 | 76 | 2.881 | 6.946 | |
| 2024-09-02 | 15:00 | 4078 etc rela | 堺化学工業 | 2682 | 2625 | 2680 | 2638 | 76300 | 3 | 0.114 | -26.28 | |
| 2024-08-30 | 15:00 | 4078 etc rela | 堺化学工業 | 2646 | 2597 | 2619 | 2635 | 103500 | 9 | 0.343 | 20.07 | |
| 2024-08-29 | 15:00 | 4078 etc rela | 堺化学工業 | 2635 | 2584 | 2610 | 2626 | 86200 | 0 | 0 | 53.929 | |
| 2024-08-28 | 15:00 | 4078 etc rela | 堺化学工業 | 2641 | 2598 | 2641 | 2626 | 56000 | -25 | -0.943 | -31.624 | |
| 2024-08-27 | 15:00 | 4078 etc rela | 堺化学工業 | 2651 | 2571 | 2575 | 2651 | 81900 | 39 | 1.493 | 31.461 | |
| 2024-08-26 | 15:00 | 4078 etc rela | 堺化学工業 | 2665 | 2604 | 2665 | 2612 | 62300 | -53 | -1.989 | 67.024 | |
| 2024-08-23 | 15:00 | 4078 etc rela | 堺化学工業 | 2685 | 2631 | 2670 | 2665 | 37300 | -8 | -0.299 | -19.957 | |
| 2024-08-22 | 15:00 | 4078 etc rela | 堺化学工業 | 2685 | 2646 | 2655 | 2673 | 46600 | 5 | 0.187 | 11.483 | |
| 2024-08-21 | 15:00 | 4078 etc rela | 堺化学工業 | 2680 | 2638 | 2666 | 2668 | 41800 | -22 | -0.818 | -31.475 | |
| 2024-08-20 | 15:00 | 4078 etc rela | 堺化学工業 | 2719 | 2660 | 2689 | 2690 | 61000 | 23 | 0.862 | -9.091 | |
| 2024-08-19 | 15:00 | 4078 etc rela | 堺化学工業 | 2727 | 2667 | 2699 | 2667 | 67100 | -80 | -2.912 | -15.385 | |
| 2024-08-16 | 15:00 | 4078 etc rela | 堺化学工業 | 2747 | 2706 | 2720 | 2747 | 79300 | 56 | 2.081 | -16.614 | |
| 2024-08-15 | 15:00 | 4078 etc rela | 堺化学工業 | 2720 | 2630 | 2648 | 2691 | 95100 | 41 | 1.547 | 3.708 | |
| 2024-08-14 | 15:00 | 4078 etc rela | 堺化学工業 | 2671 | 2620 | 2647 | 2650 | 91700 | 3 | 0.113 | -14.618 | |
| 2024-08-13 | 15:00 | 4078 etc rela | 堺化学工業 | 2666 | 2610 | 2610 | 2647 | 107400 | 82 | 3.197 | -47.353 | |
| 2024-08-09 | 15:00 | 4078 etc rela | 堺化学工業 | 2570 | 2485 | 2544 | 2565 | 204000 | 118 | 4.822 | -48.144 | |
| 2024-08-08 | 15:00 | 4078 etc rela | 堺化学工業 | 2643 | 2412 | 2575 | 2447 | 393400 | -178 | -6.781 | 35.282 | |
| 2024-08-07 | 15:00 | 4078 etc rela | 堺化学工業 | 2750 | 2490 | 2509 | 2625 | 290800 | 166 | 6.751 | 74.655 | |
| 2024-08-06 | 15:00 | 4078 etc rela | 堺化学工業 | 2505 | 2375 | 2386 | 2459 | 166500 | 247 | 11.166 | -51.472 | |
| 2024-08-05 | 15:00 | 4078 etc rela | 堺化学工業 | 2407 | 2157 | 2391 | 2212 | 343100 | -379 | -14.628 | 49.825 | |
| 2024-08-02 | 15:00 | 4078 etc rela | 堺化学工業 | 2687 | 2591 | 2662 | 2591 | 229000 | -171 | -6.191 | 32.293 | |
| 2024-08-01 | 15:00 | 4078 etc rela | 堺化学工業 | 2870 | 2736 | 2850 | 2762 | 173100 | -109 | -3.797 | 38.591 | |
| 2024-07-31 | 15:00 | 4078 etc rela | 堺化学工業 | 2871 | 2753 | 2765 | 2871 | 124900 | 95 | 3.422 | 66.533 | |
| 2024-07-30 | 15:00 | 4078 etc rela | 堺化学工業 | 2789 | 2758 | 2785 | 2776 | 75000 | -6 | -0.216 | -25.224 | |
| 2024-07-29 | 15:00 | 4078 etc rela | 堺化学工業 | 2802 | 2756 | 2765 | 2782 | 100300 | 45 | 1.644 | -30.105 | |
| 2024-07-26 | 15:00 | 4078 etc rela | 堺化学工業 | 2772 | 2714 | 2731 | 2737 | 143500 | 17 | 0.625 | -15.389 | |
| 2024-07-25 | 15:00 | 4078 etc rela | 堺化学工業 | 2737 | 2697 | 2729 | 2720 | 169600 | -59 | -2.123 | 13.749 | |
| 2024-07-24 | 15:00 | 4078 etc rela | 堺化学工業 | 2830 | 2772 | 2808 | 2779 | 149100 | -70 | -2.457 | 28.868 | |
| 2024-07-23 | 15:00 | 4078 etc rela | 堺化学工業 | 2893 | 2816 | 2866 | 2849 | 115700 | 30 | 1.064 | 25.624 | |
| 2024-07-22 | 15:00 | 4078 etc rela | 堺化学工業 | 2849 | 2805 | 2847 | 2819 | 92100 | -11 | -0.389 | -34.026 | |
| 2024-07-19 | 15:00 | 4078 etc rela | 堺化学工業 | 2875 | 2810 | 2865 | 2830 | 139600 | -33 | -1.153 | 26.794 | |
| 2024-07-18 | 15:00 | 4078 etc rela | 堺化学工業 | 2905 | 2863 | 2890 | 2863 | 110100 | -62 | -2.12 | 30.45 | |
| 2024-07-17 | 15:00 | 4078 etc rela | 堺化学工業 | 2979 | 2920 | 2972 | 2925 | 84400 | -33 | -1.116 | -29.016 | |
| 2024-07-16 | 15:00 | 4078 etc rela | 堺化学工業 | 2960 | 2917 | 2938 | 2958 | 118900 | 18 | 0.612 | -7.615 | |
| 2024-07-12 | 15:00 | 4078 etc rela | 堺化学工業 | 3000 | 2920 | 2951 | 2940 | 128700 | -75 | -2.488 | -12.21 | |
| 2024-07-11 | 15:00 | 4078 etc rela | 堺化学工業 | 3020 | 2960 | 3015 | 3015 | 146600 | 20 | 0.668 | -58.138 | |
| 2024-07-10 | 15:00 | 4078 etc rela | 堺化学工業 | 3130 | 2946 | 3080 | 2995 | 350200 | -150 | -4.769 | 104.556 | |
| 2024-07-09 | 15:00 | 4078 etc rela | 堺化学工業 | 3145 | 3025 | 3025 | 3145 | 171200 | 152 | 5.079 | 89.59 | |
| 2024-07-08 | 15:00 | 4078 etc rela | 堺化学工業 | 3045 | 2983 | 3030 | 2993 | 90300 | -6 | -0.2 | -9.88 | |
| 2024-07-05 | 15:00 | 4078 etc rela | 堺化学工業 | 3055 | 2984 | 3055 | 2999 | 100200 | -56 | -1.833 | -12.413 | |
| 2024-07-04 | 15:00 | 4078 etc rela | 堺化学工業 | 3055 | 3005 | 3035 | 3055 | 114400 | 30 | 0.992 | -19.663 | |
| 2024-07-03 | 15:00 | 4078 etc rela | 堺化学工業 | 3035 | 2949 | 2959 | 3025 | 142400 | 80 | 2.716 | 24.584 | |
| 2024-07-02 | 15:00 | 4078 etc rela | 堺化学工業 | 2980 | 2925 | 2979 | 2945 | 114300 | -53 | -1.768 | -26.778 | |
| 2024-07-01 | 15:00 | 4078 etc rela | 堺化学工業 | 3065 | 2974 | 3055 | 2998 | 156100 | -27 | -0.893 | 4.625 | |
| 2024-06-28 | 15:00 | 4078 etc rela | 堺化学工業 | 3025 | 2945 | 2958 | 3025 | 149200 | 67 | 2.265 | 81.288 | |
| 2024-06-27 | 15:00 | 4078 etc rela | 堺化学工業 | 2968 | 2930 | 2931 | 2958 | 82300 | -13 | -0.438 | -22.795 | |
| 2024-06-26 | 15:00 | 4078 etc rela | 堺化学工業 | 2974 | 2921 | 2947 | 2971 | 106600 | 29 | 0.986 | -18.626 | |
| 2024-06-25 | 15:00 | 4078 etc rela | 堺化学工業 | 2942 | 2853 | 2875 | 2942 | 131000 | 49 | 1.694 | -9.405 | |
| 2024-06-24 | 15:00 | 4078 etc rela | 堺化学工業 | 2969 | 2879 | 2936 | 2893 | 144600 | -22 | -0.755 | -59.598 | |
| 2024-06-21 | 15:00 | 4078 etc rela | 堺化学工業 | 2999 | 2903 | 2977 | 2915 | 357900 | 57 | 1.994 | 120.246 | |
| 2024-06-20 | 15:00 | 4078 etc rela | 堺化学工業 | 2864 | 2772 | 2779 | 2858 | 162500 | 78 | 2.806 | 143.263 | |
| 2024-06-19 | 15:00 | 4078 etc rela | 堺化学工業 | 2815 | 2769 | 2791 | 2780 | 66800 | -34 | -1.208 | -55.168 | |
| 2024-06-18 | 15:00 | 4078 etc rela | 堺化学工業 | 2832 | 2770 | 2781 | 2814 | 149000 | 83 | 3.039 | 37.963 | |
| 2024-06-17 | 15:00 | 4078 etc rela | 堺化学工業 | 2784 | 2710 | 2784 | 2731 | 108000 | -64 | -2.29 | -21.168 | |
| 2024-06-14 | 15:00 | 4078 etc rela | 堺化学工業 | 2818 | 2712 | 2716 | 2795 | 137000 | 29 | 1.048 | -9.392 | |
| 2024-06-13 | 15:00 | 4078 etc rela | 堺化学工業 | 2881 | 2761 | 2864 | 2766 | 151200 | -78 | -2.743 | 2.997 | |
| 2024-06-12 | 15:00 | 4078 etc rela | 堺化学工業 | 2854 | 2804 | 2816 | 2844 | 146800 | 69 | 2.486 | -52.446 | |
| 2024-06-11 | 15:00 | 4078 etc rela | 堺化学工業 | 2937 | 2763 | 2836 | 2775 | 308700 | 5 | 0.181 | 202.647 | |
| 2024-06-10 | 15:00 | 4078 etc rela | 堺化学工業 | 2770 | 2703 | 2710 | 2770 | 102000 | 68 | 2.517 | 43.865 | |
| 2024-06-07 | 15:00 | 4078 etc rela | 堺化学工業 | 2747 | 2685 | 2702 | 2702 | 70900 | -3 | -0.111 | 12.361 | |
| 2024-06-06 | 15:00 | 4078 etc rela | 堺化学工業 | 2730 | 2688 | 2700 | 2705 | 63100 | 11 | 0.408 | -30.353 | |
| 2024-06-05 | 15:00 | 4078 etc rela | 堺化学工業 | 2708 | 2674 | 2708 | 2694 | 90600 | -48 | -1.751 | -8.207 | |
| 2024-06-04 | 15:00 | 4078 etc rela | 堺化学工業 | 2835 | 2731 | 2794 | 2742 | 98700 | -2 | -0.073 | 29.188 | |
| 2024-06-03 | 15:00 | 4078 etc rela | 堺化学工業 | 2788 | 2726 | 2786 | 2744 | 76400 | -28 | -1.01 | -16.136 | |
| 2024-05-31 | 15:00 | 4078 etc rela | 堺化学工業 | 2777 | 2729 | 2740 | 2772 | 91100 | 34 | 1.242 | -8.534 | |
| 2024-05-30 | 15:00 | 4078 etc rela | 堺化学工業 | 2786 | 2716 | 2780 | 2738 | 99600 | -45 | -1.617 | -46.162 | |
| 2024-05-29 | 15:00 | 4078 etc rela | 堺化学工業 | 2817 | 2690 | 2690 | 2783 | 185000 | 98 | 3.65 | 142.782 | |
| 2024-05-28 | 15:00 | 4078 etc rela | 堺化学工業 | 2689 | 2655 | 2655 | 2685 | 76200 | 47 | 1.782 | -18.936 | |
| 2024-05-27 | 15:00 | 4078 etc rela | 堺化学工業 | 2680 | 2596 | 2677 | 2638 | 94000 | -44 | -1.641 | 4.444 | |
| 2024-05-24 | 15:00 | 4078 etc rela | 堺化学工業 | 2720 | 2650 | 2657 | 2682 | 90000 | 5 | 0.187 | 42.857 | |
| 2024-05-23 | 15:00 | 4078 etc rela | 堺化学工業 | 2691 | 2644 | 2691 | 2677 | 63000 | -20 | -0.742 | 8.247 | |
| 2024-05-22 | 15:00 | 4078 etc rela | 堺化学工業 | 2736 | 2688 | 2700 | 2697 | 58200 | -23 | -0.846 | -58.339 | |
| 2024-05-21 | 15:00 | 4078 etc rela | 堺化学工業 | 2767 | 2694 | 2719 | 2720 | 139700 | 0 | 0 | -2.512 | |
| 2024-05-20 | 15:00 | 4078 etc rela | 堺化学工業 | 2725 | 2681 | 2724 | 2720 | 143300 | -5 | -0.183 | -32.469 | |
| 2024-05-17 | 15:00 | 4078 etc rela | 堺化学工業 | 2768 | 2659 | 2679 | 2725 | 212200 | -4 | -0.147 | -44.74 | |
| 2024-05-16 | 15:00 | 4078 etc rela | 堺化学工業 | 2790 | 2570 | 2600 | 2729 | 384000 | 134 | 5.164 | -37.591 | |
| 2024-05-15 | 15:00 | 4078 etc rela | 堺化学工業 | 2647 | 2510 | 2636 | 2595 | 615300 | 75 | 2.976 | 1731.25 | |
| 2024-05-14 | 15:00 | 4078 etc rela | 堺化学工業 | 2520 | 2520 | 2520 | 2520 | 33600 | 500 | 24.752 | -23.636 | |
| 2024-05-13 | 15:00 | 4078 etc rela | 堺化学工業 | 2057 | 2003 | 2043 | 2020 | 44000 | -20 | -0.98 | 161.905 | |
| 2024-05-10 | 15:00 | 4078 etc rela | 堺化学工業 | 2069 | 2039 | 2064 | 2040 | 16800 | -24 | -1.163 | -52.137 | |
| 2024-05-09 | 15:00 | 4078 etc rela | 堺化学工業 | 2070 | 2037 | 2044 | 2064 | 35100 | 21 | 1.028 | -0.284 | |
| 2024-05-08 | 15:00 | 4078 etc rela | 堺化学工業 | 2068 | 2038 | 2042 | 2043 | 35200 | -11 | -0.536 | -11.335 | |
| 2024-05-07 | 15:00 | 4078 etc rela | 堺化学工業 | 2060 | 2024 | 2049 | 2054 | 39700 | 17 | 0.835 | 82.949 | |
| 2024-05-02 | 15:00 | 4078 etc rela | 堺化学工業 | 2052 | 2029 | 2038 | 2037 | 21700 | -7 | -0.342 | -15.891 | |
| 2024-05-01 | 15:00 | 4078 etc rela | 堺化学工業 | 2051 | 2033 | 2039 | 2044 | 25800 | -12 | -0.584 | -21.341 | |
| 2024-04-30 | 15:00 | 4078 etc rela | 堺化学工業 | 2056 | 2011 | 2011 | 2056 | 32800 | 47 | 2.339 | 10.811 | |
| 2024-04-26 | 15:00 | 4078 etc rela | 堺化学工業 | 2024 | 1987 | 2024 | 2009 | 29600 | -15 | -0.741 | 6.475 | |
| 2024-04-25 | 15:00 | 4078 etc rela | 堺化学工業 | 2035 | 1999 | 2003 | 2024 | 27800 | 11 | 0.546 | 19.313 | |
| 2024-04-24 | 15:00 | 4078 etc rela | 堺化学工業 | 2031 | 2002 | 2031 | 2013 | 23300 | -2 | -0.099 | 21.354 | |
| 2024-04-23 | 15:00 | 4078 etc rela | 堺化学工業 | 2045 | 2014 | 2040 | 2015 | 19200 | -7 | -0.346 | -54.61 | |
| 2024-04-22 | 15:00 | 4078 etc rela | 堺化学工業 | 2024 | 2002 | 2015 | 2022 | 42300 | 14 | 0.697 | 11.905 | |
| 2024-04-19 | 15:00 | 4078 etc rela | 堺化学工業 | 2028 | 1987 | 2022 | 2008 | 37800 | -29 | -1.424 | 47.082 | |
| 2024-04-18 | 15:00 | 4078 etc rela | 堺化学工業 | 2043 | 2012 | 2012 | 2037 | 25700 | 10 | 0.493 | -21.884 | |
| 2024-04-17 | 15:00 | 4078 etc rela | 堺化学工業 | 2040 | 1991 | 2036 | 2027 | 32900 | 6 | 0.297 | 2.174 | |
| 2024-04-16 | 15:00 | 4078 etc rela | 堺化学工業 | 2056 | 2013 | 2056 | 2021 | 32200 | -48 | -2.32 | 1.577 | |
| 2024-04-15 | 15:00 | 4078 etc rela | 堺化学工業 | 2074 | 2051 | 2069 | 2069 | 31700 | -7 | -0.337 | -32.265 | |
| 2024-04-12 | 15:00 | 4078 etc rela | 堺化学工業 | 2076 | 2046 | 2050 | 2076 | 46800 | 30 | 1.466 | 12.5 | |
| 2024-04-11 | 15:00 | 4078 etc rela | 堺化学工業 | 2048 | 2004 | 2004 | 2046 | 41600 | 21 | 1.037 | -3.926 | |
| 2024-04-10 | 15:00 | 4078 etc rela | 堺化学工業 | 2030 | 2007 | 2008 | 2025 | 43300 | 15 | 0.746 | -2.697 | |
| 2024-04-09 | 15:00 | 4078 etc rela | 堺化学工業 | 2010 | 1989 | 2000 | 2010 | 44500 | 10 | 0.5 | 4.215 | |
| 2024-04-08 | 15:00 | 4078 etc rela | 堺化学工業 | 2001 | 1974 | 1988 | 2000 | 42700 | 34 | 1.729 | 16.667 | |
| 2024-04-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1966 | 1916 | 1921 | 1966 | 36600 | 23 | 1.184 | -5.913 | |
| 2024-04-04 | 15:00 | 4078 etc rela | 堺化学工業 | 1962 | 1931 | 1942 | 1943 | 38900 | 19 | 0.988 | -17.585 | |
| 2024-04-03 | 15:00 | 4078 etc rela | 堺化学工業 | 1935 | 1910 | 1912 | 1924 | 47200 | -1 | -0.052 | 4.425 | |
| 2024-04-02 | 15:00 | 4078 etc rela | 堺化学工業 | 1933 | 1907 | 1912 | 1925 | 45200 | 12 | 0.627 | 6.103 | |
| 2024-04-01 | 15:00 | 4078 etc rela | 堺化学工業 | 1948 | 1913 | 1948 | 1913 | 42600 | -21 | -1.086 | 3.398 | |
| 2024-03-29 | 15:00 | 4078 etc rela | 堺化学工業 | 1935 | 1911 | 1912 | 1934 | 41200 | 18 | 0.939 | -12.154 | |
| 2024-03-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1959 | 1916 | 1954 | 1916 | 46900 | -75 | -3.767 | -15.647 | |
| 2024-03-27 | 15:00 | 4078 etc rela | 堺化学工業 | 2004 | 1978 | 1980 | 1991 | 55600 | 11 | 0.556 | 123.293 | |
| 2024-03-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1987 | 1965 | 1972 | 1980 | 24900 | 3 | 0.152 | -34.127 | |
| 2024-03-25 | 15:00 | 4078 etc rela | 堺化学工業 | 1996 | 1974 | 1984 | 1977 | 37800 | -16 | -0.803 | 27.703 | |
| 2024-03-22 | 15:00 | 4078 etc rela | 堺化学工業 | 2000 | 1970 | 1999 | 1993 | 29600 | 1 | 0.05 | -37.945 | |
| 2024-03-21 | 15:00 | 4078 etc rela | 堺化学工業 | 2000 | 1987 | 2000 | 1992 | 47700 | 15 | 0.759 | 12.235 | |
| 2024-03-19 | 15:00 | 4078 etc rela | 堺化学工業 | 1990 | 1941 | 1941 | 1977 | 42500 | 36 | 1.855 | 10.104 | |
| 2024-03-18 | 15:00 | 4078 etc rela | 堺化学工業 | 1956 | 1932 | 1946 | 1941 | 38600 | 0 | 0 | 4.891 | |
| 2024-03-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1947 | 1921 | 1937 | 1941 | 36800 | 14 | 0.727 | 3.662 | |
| 2024-03-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1930 | 1896 | 1911 | 1927 | 35500 | 25 | 1.314 | 14.516 | |
| 2024-03-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1934 | 1895 | 1930 | 1902 | 31000 | -13 | -0.679 | -31.868 | |
| 2024-03-12 | 15:00 | 4078 etc rela | 堺化学工業 | 1915 | 1866 | 1888 | 1915 | 45500 | 34 | 1.808 | 8.076 | |
| 2024-03-11 | 15:00 | 4078 etc rela | 堺化学工業 | 1913 | 1870 | 1902 | 1881 | 42100 | -50 | -2.589 | -6.858 | |
| 2024-03-08 | 15:00 | 4078 etc rela | 堺化学工業 | 1942 | 1909 | 1915 | 1931 | 45200 | 2 | 0.104 | 74.517 | |
| 2024-03-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1979 | 1920 | 1974 | 1929 | 25900 | -44 | -2.23 | -40.732 | |
| 2024-03-06 | 15:00 | 4078 etc rela | 堺化学工業 | 1986 | 1967 | 1972 | 1973 | 43700 | 4 | 0.203 | 28.529 | |
| 2024-03-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1977 | 1949 | 1962 | 1969 | 34000 | 11 | 0.562 | -6.849 | |
| 2024-03-04 | 15:00 | 4078 etc rela | 堺化学工業 | 1976 | 1952 | 1975 | 1958 | 36500 | -16 | -0.811 | 19.672 | |
| 2024-03-01 | 15:00 | 4078 etc rela | 堺化学工業 | 2008 | 1968 | 2008 | 1974 | 30500 | -23 | -1.152 | -29.234 | |
| 2024-02-29 | 15:00 | 4078 etc rela | 堺化学工業 | 2007 | 1985 | 1998 | 1997 | 43100 | 8 | 0.402 | -23.446 | |
| 2024-02-28 | 15:00 | 4078 etc rela | 堺化学工業 | 2006 | 1964 | 1964 | 1989 | 56300 | 34 | 1.739 | 57.703 | |
| 2024-02-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1981 | 1954 | 1962 | 1955 | 35700 | 6 | 0.308 | -9.16 | |
| 2024-02-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1991 | 1949 | 1970 | 1949 | 39300 | -7 | -0.358 | 25.559 | |
| 2024-02-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1971 | 1949 | 1964 | 1956 | 31300 | -1 | -0.051 | -34.656 | |
| 2024-02-21 | 15:00 | 4078 etc rela | 堺化学工業 | 1973 | 1926 | 1966 | 1957 | 47900 | -12 | -0.609 | 22.821 | |
| 2024-02-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1999 | 1967 | 1996 | 1969 | 39000 | -25 | -1.254 | -69.507 | |
| 2024-02-19 | 15:00 | 4078 etc rela | 堺化学工業 | 2019 | 1982 | 1996 | 1994 | 127900 | -6 | -0.3 | 6.141 | |
| 2024-02-16 | 15:00 | 4078 etc rela | 堺化学工業 | 2025 | 1991 | 1999 | 2000 | 120500 | 19 | 0.959 | 93.109 | |
| 2024-02-15 | 15:00 | 4078 etc rela | 堺化学工業 | 2006 | 1977 | 2002 | 1981 | 62400 | 1 | 0.051 | -31.429 | |
| 2024-02-14 | 15:00 | 4078 etc rela | 堺化学工業 | 2012 | 1966 | 1970 | 1980 | 91000 | -1 | -0.05 | -47.46 | |
| 2024-02-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1985 | 1910 | 1936 | 1981 | 173200 | 69 | 3.609 | 99.08 | |
| 2024-02-09 | 15:00 | 4078 etc rela | 堺化学工業 | 1935 | 1912 | 1931 | 1912 | 87000 | -24 | -1.24 | 6.618 | |
| 2024-02-08 | 15:00 | 4078 etc rela | 堺化学工業 | 1942 | 1912 | 1925 | 1936 | 81600 | 12 | 0.624 | 172 | |
| 2024-02-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1937 | 1917 | 1917 | 1924 | 30000 | 6 | 0.313 | -18.478 | |
| 2024-02-06 | 15:00 | 4078 etc rela | 堺化学工業 | 1930 | 1915 | 1923 | 1918 | 36800 | -9 | -0.467 | -18.764 | |
| 2024-02-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1927 | 1906 | 1926 | 1927 | 45300 | 21 | 1.102 | 1.342 | |
| 2024-02-02 | 15:00 | 4078 etc rela | 堺化学工業 | 1909 | 1891 | 1905 | 1906 | 44700 | 5 | 0.263 | 44.66 | |
| 2024-02-01 | 15:00 | 4078 etc rela | 堺化学工業 | 1907 | 1887 | 1906 | 1901 | 30900 | -15 | -0.783 | -29.773 | |
| 2024-01-31 | 15:00 | 4078 etc rela | 堺化学工業 | 1916 | 1875 | 1885 | 1916 | 44000 | 25 | 1.322 | 49.66 | |
| 2024-01-30 | 15:00 | 4078 etc rela | 堺化学工業 | 1896 | 1886 | 1891 | 1891 | 29400 | 0 | 0 | 3.887 | |
| 2024-01-29 | 15:00 | 4078 etc rela | 堺化学工業 | 1900 | 1885 | 1885 | 1891 | 28300 | 9 | 0.478 | -35.973 | |
| 2024-01-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1900 | 1882 | 1892 | 1882 | 44200 | -24 | -1.259 | 33.939 | |
| 2024-01-25 | 15:00 | 4078 etc rela | 堺化学工業 | 1906 | 1880 | 1880 | 1906 | 33000 | 24 | 1.275 | -16.667 | |
| 2024-01-24 | 15:00 | 4078 etc rela | 堺化学工業 | 1892 | 1880 | 1888 | 1882 | 39600 | -5 | -0.265 | -21.893 | |
| 2024-01-23 | 15:00 | 4078 etc rela | 堺化学工業 | 1907 | 1884 | 1902 | 1887 | 50700 | -15 | -0.789 | 12.417 | |
| 2024-01-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1920 | 1902 | 1920 | 1902 | 45100 | -8 | -0.419 | -57.251 | |
| 2024-01-19 | 15:00 | 4078 etc rela | 堺化学工業 | 1917 | 1883 | 1900 | 1910 | 105500 | 21 | 1.112 | 129.847 | |
| 2024-01-18 | 15:00 | 4078 etc rela | 堺化学工業 | 1910 | 1889 | 1906 | 1889 | 45900 | -18 | -0.944 | 49.511 | |
| 2024-01-17 | 15:00 | 4078 etc rela | 堺化学工業 | 1946 | 1907 | 1927 | 1907 | 30700 | -21 | -1.089 | 62.434 | |
| 2024-01-16 | 15:00 | 4078 etc rela | 堺化学工業 | 1948 | 1926 | 1947 | 1928 | 18900 | -12 | -0.619 | -43.582 | |
| 2024-01-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1947 | 1922 | 1926 | 1940 | 33500 | 18 | 0.937 | -11.141 | |
| 2024-01-12 | 15:00 | 4078 etc rela | 堺化学工業 | 1943 | 1912 | 1940 | 1922 | 37700 | -14 | -0.723 | -1.567 | |
| 2024-01-11 | 15:00 | 4078 etc rela | 堺化学工業 | 1947 | 1929 | 1929 | 1936 | 38300 | 10 | 0.519 | 25.163 | |
| 2024-01-10 | 15:00 | 4078 etc rela | 堺化学工業 | 1938 | 1924 | 1930 | 1926 | 30600 | -7 | -0.362 | -22.137 | |
| 2024-01-09 | 15:00 | 4078 etc rela | 堺化学工業 | 1944 | 1923 | 1930 | 1933 | 39300 | 7 | 0.363 | 1.289 | |
| 2024-01-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1935 | 1917 | 1921 | 1926 | 38800 | 11 | 0.574 | -0.257 | |
| 2024-01-04 | 15:00 | 4078 etc rela | 堺化学工業 | 1915 | 1871 | 1895 | 1915 | 38900 | 39 | 2.079 | 10.198 | |
| 2023-12-29 | 15:00 | 4078 etc rela | 堺化学工業 | 1886 | 1867 | 1878 | 1876 | 35300 | 11 | 0.59 | 22.569 | |
| 2023-12-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1865 | 1847 | 1852 | 1865 | 28800 | 12 | 0.648 | -21.951 | |
| 2023-12-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1854 | 1831 | 1835 | 1853 | 36900 | 24 | 1.312 | -10 | |
| 2023-12-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1839 | 1822 | 1834 | 1829 | 41000 | -5 | -0.273 | 5.943 | |
| 2023-12-25 | 15:00 | 4078 etc rela | 堺化学工業 | 1869 | 1832 | 1864 | 1834 | 38700 | -30 | -1.609 | -29.508 | |
| 2023-12-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1867 | 1843 | 1843 | 1864 | 54900 | 31 | 1.691 | 66.869 | |
| 2023-12-21 | 15:00 | 4078 etc rela | 堺化学工業 | 1844 | 1830 | 1835 | 1833 | 32900 | -15 | -0.812 | -38.848 | |
| 2023-12-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1860 | 1835 | 1835 | 1848 | 53800 | 16 | 0.873 | -39.955 | |
| 2023-12-19 | 15:00 | 4078 etc rela | 堺化学工業 | 1834 | 1810 | 1822 | 1832 | 89600 | 16 | 0.881 | 61.151 | |
| 2023-12-18 | 15:00 | 4078 etc rela | 堺化学工業 | 1818 | 1793 | 1812 | 1816 | 55600 | -5 | -0.275 | -9.887 | |
| 2023-12-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1821 | 1802 | 1810 | 1821 | 61700 | 11 | 0.608 | 35.903 | |
| 2023-12-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1822 | 1804 | 1811 | 1810 | 45400 | 5 | 0.277 | -13.688 | |
| 2023-12-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1826 | 1804 | 1826 | 1805 | 52600 | -13 | -0.715 | 12.393 | |
| 2023-12-12 | 15:00 | 4078 etc rela | 堺化学工業 | 1850 | 1818 | 1850 | 1818 | 46800 | -21 | -1.142 | 20 | |
| 2023-12-11 | 15:00 | 4078 etc rela | 堺化学工業 | 1841 | 1824 | 1827 | 1839 | 39000 | 19 | 1.044 | -45.302 | |
| 2023-12-08 | 15:00 | 4078 etc rela | 堺化学工業 | 1825 | 1811 | 1815 | 1820 | 71300 | -4 | -0.219 | 177.432 | |
| 2023-12-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1843 | 1823 | 1840 | 1824 | 25700 | -26 | -1.405 | -52.495 | |
| 2023-12-06 | 15:00 | 4078 etc rela | 堺化学工業 | 1857 | 1812 | 1812 | 1850 | 54100 | 33 | 1.816 | 3.244 | |
| 2023-12-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1837 | 1817 | 1836 | 1817 | 52400 | -24 | -1.304 | -5.244 | |
| 2023-12-04 | 15:00 | 4078 etc rela | 堺化学工業 | 1873 | 1837 | 1873 | 1841 | 55300 | -39 | -2.074 | 10.6 | |
| 2023-12-01 | 15:00 | 4078 etc rela | 堺化学工業 | 1895 | 1871 | 1895 | 1880 | 50000 | -5 | -0.265 | 23.762 | |
| 2023-11-30 | 15:00 | 4078 etc rela | 堺化学工業 | 1885 | 1871 | 1883 | 1885 | 40400 | -1 | -0.053 | 73.391 | |
| 2023-11-29 | 15:00 | 4078 etc rela | 堺化学工業 | 1912 | 1884 | 1912 | 1886 | 23300 | -26 | -1.36 | -23.856 | |
| 2023-11-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1945 | 1909 | 1940 | 1912 | 30600 | -19 | -0.984 | -27.83 | |
| 2023-11-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1943 | 1923 | 1923 | 1931 | 42400 | 10 | 0.521 | 41.806 | |
| 2023-11-24 | 15:00 | 4078 etc rela | 堺化学工業 | 1932 | 1915 | 1915 | 1921 | 29900 | 20 | 1.052 | -30.787 | |
| 2023-11-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1907 | 1860 | 1862 | 1901 | 43200 | 39 | 2.095 | -24.077 | |
| 2023-11-21 | 15:00 | 4078 etc rela | 堺化学工業 | 1868 | 1839 | 1841 | 1862 | 56900 | 27 | 1.471 | 6.355 | |
| 2023-11-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1854 | 1832 | 1850 | 1835 | 53500 | -10 | -0.542 | -14.809 | |
| 2023-11-17 | 15:00 | 4078 etc rela | 堺化学工業 | 1845 | 1825 | 1826 | 1845 | 62800 | 15 | 0.82 | 3.46 | |
| 2023-11-16 | 15:00 | 4078 etc rela | 堺化学工業 | 1841 | 1818 | 1836 | 1830 | 60700 | -6 | -0.327 | 32.244 | |
| 2023-11-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1853 | 1831 | 1846 | 1836 | 45900 | -8 | -0.434 | -23.116 | |
| 2023-11-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1852 | 1838 | 1849 | 1844 | 59700 | 0 | 0 | -5.238 | |
| 2023-11-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1869 | 1834 | 1869 | 1844 | 63000 | 4 | 0.217 | -20.755 | |
| 2023-11-10 | 15:00 | 4078 etc rela | 堺化学工業 | 1853 | 1832 | 1849 | 1840 | 79500 | -9 | -0.487 | -61.087 | |
| 2023-11-09 | 15:00 | 4078 etc rela | 堺化学工業 | 1875 | 1823 | 1857 | 1849 | 204300 | -178 | -8.781 | 242.211 | |
| 2023-11-08 | 15:00 | 4078 etc rela | 堺化学工業 | 2078 | 2013 | 2076 | 2027 | 59700 | -73 | -3.476 | 134.118 | |
| 2023-11-07 | 15:00 | 4078 etc rela | 堺化学工業 | 2115 | 2092 | 2102 | 2100 | 25500 | -13 | -0.615 | -48.276 | |
| 2023-11-06 | 15:00 | 4078 etc rela | 堺化学工業 | 2117 | 2088 | 2096 | 2113 | 49300 | 39 | 1.88 | 19.66 | |
| 2023-11-02 | 15:00 | 4078 etc rela | 堺化学工業 | 2087 | 2055 | 2087 | 2074 | 41200 | -9 | -0.432 | -16.43 | |
| 2023-11-01 | 15:00 | 4078 etc rela | 堺化学工業 | 2094 | 2064 | 2086 | 2083 | 49300 | 25 | 1.215 | 20.538 | |
| 2023-10-31 | 15:00 | 4078 etc rela | 堺化学工業 | 2058 | 2025 | 2034 | 2058 | 40900 | 24 | 1.18 | -5.324 | |
| 2023-10-30 | 15:00 | 4078 etc rela | 堺化学工業 | 2060 | 2014 | 2060 | 2034 | 43200 | -30 | -1.453 | 19.337 | |
| 2023-10-27 | 15:00 | 4078 etc rela | 堺化学工業 | 2064 | 2015 | 2015 | 2064 | 36200 | 65 | 3.252 | 28.369 | |
| 2023-10-26 | 15:00 | 4078 etc rela | 堺化学工業 | 2038 | 1995 | 2023 | 1999 | 28200 | -32 | -1.576 | -25.789 | |
| 2023-10-25 | 15:00 | 4078 etc rela | 堺化学工業 | 2053 | 2029 | 2032 | 2031 | 38000 | 7 | 0.346 | -20.168 | |
| 2023-10-24 | 15:00 | 4078 etc rela | 堺化学工業 | 2028 | 1982 | 2026 | 2024 | 47600 | 8 | 0.397 | 41.667 | |
| 2023-10-23 | 15:00 | 4078 etc rela | 堺化学工業 | 2045 | 2016 | 2042 | 2016 | 33600 | -25 | -1.225 | -5.618 | |
| 2023-10-20 | 15:00 | 4078 etc rela | 堺化学工業 | 2044 | 2023 | 2031 | 2041 | 35600 | 10 | 0.492 | -31.931 | |
| 2023-10-19 | 15:00 | 4078 etc rela | 堺化学工業 | 2040 | 2008 | 2012 | 2031 | 52300 | 3 | 0.148 | -12.978 | |
| 2023-10-18 | 15:00 | 4078 etc rela | 堺化学工業 | 2053 | 2014 | 2020 | 2028 | 60100 | -6 | -0.295 | 0 | |
| 2023-10-17 | 15:00 | 4078 etc rela | 堺化学工業 | 2068 | 2022 | 2048 | 2034 | 60100 | -12 | -0.587 | -8.801 | |
| 2023-10-16 | 15:00 | 4078 etc rela | 堺化学工業 | 2063 | 2028 | 2039 | 2046 | 65900 | -22 | -1.064 | 149.621 | |
| 2023-10-13 | 15:00 | 4078 etc rela | 堺化学工業 | 2091 | 2063 | 2075 | 2068 | 26400 | -30 | -1.43 | -12.292 | |
| 2023-10-12 | 15:00 | 4078 etc rela | 堺化学工業 | 2103 | 2075 | 2086 | 2098 | 30100 | 10 | 0.479 | -31.435 | |
| 2023-10-11 | 15:00 | 4078 etc rela | 堺化学工業 | 2100 | 2078 | 2097 | 2088 | 43900 | 4 | 0.192 | 17.38 | |
| 2023-10-10 | 15:00 | 4078 etc rela | 堺化学工業 | 2085 | 2044 | 2054 | 2084 | 37400 | 64 | 3.168 | 7.471 | |
| 2023-10-06 | 15:00 | 4078 etc rela | 堺化学工業 | 2029 | 1993 | 2000 | 2020 | 34800 | 27 | 1.355 | -35.793 | |
| 2023-10-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1995 | 1954 | 1954 | 1993 | 54200 | 43 | 2.205 | -31.043 | |
| 2023-10-04 | 15:00 | 4078 etc rela | 堺化学工業 | 1979 | 1943 | 1977 | 1950 | 78600 | -51 | -2.549 | -6.205 | |
| 2023-10-03 | 15:00 | 4078 etc rela | 堺化学工業 | 2052 | 1998 | 2052 | 2001 | 83800 | -53 | -2.58 | 89.593 | |
| 2023-10-02 | 15:00 | 4078 etc rela | 堺化学工業 | 2097 | 2052 | 2097 | 2054 | 44200 | -15 | -0.725 | -20.93 | |
| 2023-09-29 | 15:00 | 4078 etc rela | 堺化学工業 | 2118 | 2057 | 2118 | 2069 | 55900 | -49 | -2.314 | -0.179 | |
| 2023-09-28 | 15:00 | 4078 etc rela | 堺化学工業 | 2145 | 2107 | 2120 | 2118 | 56000 | -26 | -1.213 | -37.984 | |
| 2023-09-27 | 15:00 | 4078 etc rela | 堺化学工業 | 2144 | 2116 | 2139 | 2144 | 90300 | 5 | 0.234 | 50 | |
| 2023-09-26 | 15:00 | 4078 etc rela | 堺化学工業 | 2161 | 2139 | 2156 | 2139 | 60200 | -1 | -0.047 | 14.231 | |
| 2023-09-25 | 15:00 | 4078 etc rela | 堺化学工業 | 2153 | 2132 | 2149 | 2140 | 52700 | 0 | 0 | 2.529 | |
| 2023-09-22 | 15:00 | 4078 etc rela | 堺化学工業 | 2149 | 2124 | 2137 | 2140 | 51400 | -13 | -0.604 | -26.149 | |
| 2023-09-21 | 15:00 | 4078 etc rela | 堺化学工業 | 2207 | 2152 | 2169 | 2153 | 69600 | -16 | -0.738 | -41.709 | |
| 2023-09-20 | 15:00 | 4078 etc rela | 堺化学工業 | 2183 | 2148 | 2149 | 2169 | 119400 | 21 | 0.978 | 126.565 | |
| 2023-09-19 | 15:00 | 4078 etc rela | 堺化学工業 | 2148 | 2104 | 2110 | 2148 | 52700 | 45 | 2.14 | -7.055 | |
| 2023-09-15 | 15:00 | 4078 etc rela | 堺化学工業 | 2116 | 2100 | 2109 | 2103 | 56700 | 15 | 0.718 | 19.873 | |
| 2023-09-14 | 15:00 | 4078 etc rela | 堺化学工業 | 2094 | 2073 | 2078 | 2088 | 47300 | 21 | 1.016 | 10.514 | |
| 2023-09-13 | 15:00 | 4078 etc rela | 堺化学工業 | 2083 | 2061 | 2076 | 2067 | 42800 | -3 | -0.145 | 31.288 | |
| 2023-09-12 | 15:00 | 4078 etc rela | 堺化学工業 | 2081 | 2062 | 2065 | 2070 | 32600 | 21 | 1.025 | -16.195 | |
| 2023-09-11 | 15:00 | 4078 etc rela | 堺化学工業 | 2066 | 2040 | 2062 | 2049 | 38900 | 1 | 0.049 | -59.139 | |
| 2023-09-08 | 15:00 | 4078 etc rela | 堺化学工業 | 2103 | 2045 | 2103 | 2048 | 95200 | -65 | -3.076 | -6.114 | |
| 2023-09-07 | 15:00 | 4078 etc rela | 堺化学工業 | 2126 | 2076 | 2085 | 2113 | 101400 | 33 | 1.587 | -1.934 | |
| 2023-09-06 | 15:00 | 4078 etc rela | 堺化学工業 | 2090 | 2048 | 2051 | 2080 | 103400 | 28 | 1.365 | 8.272 | |
| 2023-09-05 | 15:00 | 4078 etc rela | 堺化学工業 | 2057 | 2015 | 2017 | 2052 | 95500 | 22 | 1.084 | -2.947 | |
| 2023-09-04 | 15:00 | 4078 etc rela | 堺化学工業 | 2030 | 1990 | 1990 | 2030 | 98400 | 48 | 2.422 | 121.124 | |
| 2023-09-01 | 15:00 | 4078 etc rela | 堺化学工業 | 1989 | 1968 | 1975 | 1982 | 44500 | 17 | 0.865 | 5.201 | |
| 2023-08-31 | 15:00 | 4078 etc rela | 堺化学工業 | 1974 | 1955 | 1960 | 1965 | 42300 | 8 | 0.409 | 21.203 | |
| 2023-08-30 | 15:00 | 4078 etc rela | 堺化学工業 | 1964 | 1952 | 1958 | 1957 | 34900 | 2 | 0.102 | -2.241 | |
| 2023-08-29 | 15:00 | 4078 etc rela | 堺化学工業 | 1955 | 1937 | 1943 | 1955 | 35700 | 26 | 1.348 | -14.593 | |
| 2023-08-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1937 | 1911 | 1912 | 1929 | 41800 | 26 | 1.366 | 78.632 | |
| 2023-08-25 | 15:00 | 4078 etc rela | 堺化学工業 | 1903 | 1880 | 1887 | 1903 | 23400 | 1 | 0.053 | -9.653 | |
| 2023-08-24 | 15:00 | 4078 etc rela | 堺化学工業 | 1904 | 1880 | 1880 | 1902 | 25900 | 8 | 0.422 | -25.145 | |
| 2023-08-23 | 15:00 | 4078 etc rela | 堺化学工業 | 1894 | 1864 | 1865 | 1894 | 34600 | 24 | 1.283 | -8.223 | |
| 2023-08-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1870 | 1840 | 1840 | 1870 | 37700 | 22 | 1.19 | -2.584 | |
| 2023-08-21 | 15:00 | 4078 etc rela | 堺化学工業 | 1854 | 1836 | 1836 | 1848 | 38700 | 22 | 1.205 | -13.229 | |
| 2023-08-18 | 15:00 | 4078 etc rela | 堺化学工業 | 1840 | 1818 | 1840 | 1826 | 44600 | -14 | -0.761 | -23.368 | |
| 2023-08-17 | 15:00 | 4078 etc rela | 堺化学工業 | 1843 | 1818 | 1841 | 1840 | 58200 | -1 | -0.054 | 15.02 | |
| 2023-08-16 | 15:00 | 4078 etc rela | 堺化学工業 | 1859 | 1841 | 1853 | 1841 | 50600 | -30 | -1.603 | 8.817 | |
| 2023-08-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1890 | 1864 | 1884 | 1871 | 46500 | -13 | -0.69 | -10.058 | |
| 2023-08-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1906 | 1876 | 1906 | 1884 | 51700 | -25 | -1.31 | -6.51 | |
| 2023-08-10 | 15:00 | 4078 etc rela | 堺化学工業 | 1912 | 1874 | 1888 | 1909 | 55300 | 16 | 0.845 | 19.697 | |
| 2023-08-09 | 15:00 | 4078 etc rela | 堺化学工業 | 1902 | 1882 | 1887 | 1893 | 46200 | -13 | -0.682 | -38.727 | |
| 2023-08-08 | 15:00 | 4078 etc rela | 堺化学工業 | 1926 | 1880 | 1880 | 1906 | 75400 | -14 | -0.729 | 12.537 | |
| 2023-08-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1920 | 1886 | 1905 | 1920 | 67000 | 19 | 0.999 | 46.93 | |
| 2023-08-04 | 15:00 | 4078 etc rela | 堺化学工業 | 1912 | 1895 | 1912 | 1901 | 45600 | -11 | -0.575 | -36.402 | |
| 2023-08-03 | 15:00 | 4078 etc rela | 堺化学工業 | 1954 | 1906 | 1950 | 1912 | 71700 | -62 | -3.141 | 57.93 | |
| 2023-08-02 | 15:00 | 4078 etc rela | 堺化学工業 | 1992 | 1961 | 1961 | 1974 | 45400 | -13 | -0.654 | 35.522 | |
| 2023-08-01 | 15:00 | 4078 etc rela | 堺化学工業 | 1993 | 1978 | 1993 | 1987 | 33500 | 4 | 0.202 | -46.055 | |
| 2023-07-31 | 15:00 | 4078 etc rela | 堺化学工業 | 1997 | 1978 | 1995 | 1983 | 62100 | 11 | 0.558 | 2.306 | |
| 2023-07-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1974 | 1946 | 1958 | 1972 | 60700 | -1 | -0.051 | 73.429 | |
| 2023-07-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1987 | 1961 | 1987 | 1973 | 35000 | -6 | -0.303 | -2.778 | |
| 2023-07-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1981 | 1960 | 1973 | 1979 | 36000 | 2 | 0.101 | -23.404 | |
| 2023-07-25 | 15:00 | 4078 etc rela | 堺化学工業 | 1991 | 1969 | 1985 | 1977 | 47000 | -2 | -0.101 | -7.843 | |
| 2023-07-24 | 15:00 | 4078 etc rela | 堺化学工業 | 1985 | 1963 | 1980 | 1979 | 51000 | 10 | 0.508 | 78.322 | |
| 2023-07-21 | 15:00 | 4078 etc rela | 堺化学工業 | 1974 | 1955 | 1974 | 1969 | 28600 | 5 | 0.255 | -44.788 | |
| 2023-07-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1998 | 1959 | 1982 | 1964 | 51800 | -20 | -1.008 | -48.814 | |
| 2023-07-19 | 15:00 | 4078 etc rela | 堺化学工業 | 1984 | 1944 | 1944 | 1984 | 101200 | 52 | 2.692 | 124.39 | |
| 2023-07-18 | 15:00 | 4078 etc rela | 堺化学工業 | 1933 | 1910 | 1919 | 1932 | 45100 | 25 | 1.311 | 17.755 | |
| 2023-07-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1925 | 1896 | 1925 | 1907 | 38300 | -8 | -0.418 | -30.741 | |
| 2023-07-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1920 | 1887 | 1898 | 1915 | 55300 | 21 | 1.109 | 21.007 | |
| 2023-07-12 | 15:00 | 4078 etc rela | 堺化学工業 | 1912 | 1891 | 1910 | 1894 | 45700 | -9 | -0.473 | -15.838 | |
| 2023-07-11 | 15:00 | 4078 etc rela | 堺化学工業 | 1937 | 1903 | 1918 | 1903 | 54300 | -8 | -0.419 | -5.729 | |
| 2023-07-10 | 15:00 | 4078 etc rela | 堺化学工業 | 1922 | 1904 | 1919 | 1911 | 57600 | 11 | 0.579 | 17.551 | |
| 2023-07-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1909 | 1882 | 1895 | 1900 | 49000 | -11 | -0.576 | -13.274 | |
| 2023-07-06 | 15:00 | 4078 etc rela | 堺化学工業 | 1921 | 1894 | 1901 | 1911 | 56500 | 10 | 0.526 | 68.155 | |
| 2023-07-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1907 | 1881 | 1882 | 1901 | 33600 | 10 | 0.529 | -9.92 | |
| 2023-07-04 | 15:00 | 4078 etc rela | 堺化学工業 | 1908 | 1891 | 1906 | 1891 | 37300 | -18 | -0.943 | -58.966 | |
| 2023-07-03 | 15:00 | 4078 etc rela | 堺化学工業 | 1917 | 1887 | 1887 | 1909 | 90900 | 40 | 2.14 | 80.716 | |
| 2023-06-30 | 15:00 | 4078 etc rela | 堺化学工業 | 1883 | 1866 | 1880 | 1869 | 50300 | -17 | -0.901 | -35.097 | |
| 2023-06-29 | 15:00 | 4078 etc rela | 堺化学工業 | 1903 | 1882 | 1883 | 1886 | 77500 | 10 | 0.533 | 33.162 | |
| 2023-06-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1877 | 1853 | 1864 | 1876 | 58200 | 27 | 1.46 | -1.188 | |
| 2023-06-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1849 | 1825 | 1840 | 1849 | 58900 | 11 | 0.598 | 19.959 | |
| 2023-06-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1853 | 1833 | 1844 | 1838 | 49100 | -6 | -0.325 | -38.394 | |
| 2023-06-23 | 15:00 | 4078 etc rela | 堺化学工業 | 1873 | 1837 | 1870 | 1844 | 79700 | -21 | -1.126 | 33.501 | |
| 2023-06-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1878 | 1862 | 1870 | 1865 | 59700 | -5 | -0.267 | 7.957 | |
| 2023-06-21 | 15:00 | 4078 etc rela | 堺化学工業 | 1878 | 1865 | 1872 | 1870 | 55300 | -2 | -0.107 | 39.646 | |
| 2023-06-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1874 | 1860 | 1868 | 1872 | 39600 | -3 | -0.16 | -12.775 | |
| 2023-06-19 | 15:00 | 4078 etc rela | 堺化学工業 | 1875 | 1865 | 1871 | 1875 | 45400 | 4 | 0.214 | -24.333 | |
| 2023-06-16 | 15:00 | 4078 etc rela | 堺化学工業 | 1875 | 1863 | 1869 | 1871 | 60000 | -3 | -0.16 | -17.921 | |
| 2023-06-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1877 | 1851 | 1856 | 1874 | 73100 | 18 | 0.97 | 52.61 | |
| 2023-06-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1862 | 1845 | 1859 | 1856 | 47900 | 13 | 0.705 | 32.32 | |
| 2023-06-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1861 | 1843 | 1854 | 1843 | 36200 | -14 | -0.754 | -15.421 | |
| 2023-06-12 | 15:00 | 4078 etc rela | 堺化学工業 | 1865 | 1853 | 1857 | 1857 | 42800 | 0 | 0 | -43.236 | |
| 2023-06-09 | 15:00 | 4078 etc rela | 堺化学工業 | 1863 | 1849 | 1855 | 1857 | 75400 | 11 | 0.596 | 11.046 | |
| 2023-06-08 | 15:00 | 4078 etc rela | 堺化学工業 | 1858 | 1838 | 1850 | 1846 | 67900 | 14 | 0.764 | 2.879 | |
| 2023-06-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1858 | 1829 | 1848 | 1832 | 66000 | -15 | -0.812 | 29.159 | |
| 2023-06-06 | 15:00 | 4078 etc rela | 堺化学工業 | 1847 | 1832 | 1844 | 1847 | 51100 | -1 | -0.054 | -40.993 | |
| 2023-06-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1848 | 1836 | 1836 | 1848 | 86600 | 44 | 2.439 | 127.297 | |
| 2023-06-02 | 15:00 | 4078 etc rela | 堺化学工業 | 1806 | 1781 | 1791 | 1804 | 38100 | 28 | 1.577 | -35.094 | |
| 2023-06-01 | 15:00 | 4078 etc rela | 堺化学工業 | 1784 | 1766 | 1780 | 1776 | 58700 | 4 | 0.226 | -34.85 | |
| 2023-05-31 | 15:00 | 4078 etc rela | 堺化学工業 | 1812 | 1770 | 1812 | 1772 | 90100 | -44 | -2.423 | 159.654 | |
| 2023-05-30 | 15:00 | 4078 etc rela | 堺化学工業 | 1836 | 1814 | 1830 | 1816 | 34700 | -11 | -0.602 | -22.717 | |
| 2023-05-29 | 15:00 | 4078 etc rela | 堺化学工業 | 1841 | 1824 | 1839 | 1827 | 44900 | 15 | 0.828 | -29.953 | |
| 2023-05-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1826 | 1810 | 1819 | 1812 | 64100 | -4 | -0.22 | 66.494 | |
| 2023-05-25 | 15:00 | 4078 etc rela | 堺化学工業 | 1818 | 1795 | 1797 | 1816 | 38500 | 16 | 0.889 | -28.305 | |
| 2023-05-24 | 15:00 | 4078 etc rela | 堺化学工業 | 1804 | 1791 | 1791 | 1800 | 53700 | -5 | -0.277 | -49.86 | |
| 2023-05-23 | 15:00 | 4078 etc rela | 堺化学工業 | 1839 | 1803 | 1839 | 1805 | 107100 | -26 | -1.42 | 210.435 | |
| 2023-05-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1834 | 1824 | 1831 | 1831 | 34500 | 2 | 0.109 | 8.833 | |
| 2023-05-19 | 15:00 | 4078 etc rela | 堺化学工業 | 1835 | 1819 | 1830 | 1829 | 31700 | 5 | 0.274 | -10.452 | |
| 2023-05-18 | 15:00 | 4078 etc rela | 堺化学工業 | 1827 | 1816 | 1825 | 1824 | 35400 | 8 | 0.441 | -23.043 | |
| 2023-05-17 | 15:00 | 4078 etc rela | 堺化学工業 | 1822 | 1806 | 1820 | 1816 | 46000 | -4 | -0.22 | -29.771 | |
| 2023-05-16 | 15:00 | 4078 etc rela | 堺化学工業 | 1852 | 1812 | 1852 | 1820 | 65500 | -12 | -0.655 | -36.346 | |
| 2023-05-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1837 | 1813 | 1826 | 1832 | 102900 | -34 | -1.822 | 78.336 | |
| 2023-05-12 | 15:00 | 4078 etc rela | 堺化学工業 | 1881 | 1866 | 1875 | 1866 | 57700 | -5 | -0.267 | 40.049 | |
| 2023-05-11 | 15:00 | 4078 etc rela | 堺化学工業 | 1878 | 1866 | 1875 | 1871 | 41200 | -7 | -0.373 | -47.112 | |
| 2023-05-10 | 15:00 | 4078 etc rela | 堺化学工業 | 1895 | 1875 | 1888 | 1878 | 77900 | -7 | -0.371 | -29.82 | |
| 2023-05-09 | 15:00 | 4078 etc rela | 堺化学工業 | 1885 | 1862 | 1865 | 1885 | 111000 | 36 | 1.947 | 22.247 | |
| 2023-05-08 | 15:00 | 4078 etc rela | 堺化学工業 | 1866 | 1847 | 1854 | 1849 | 90800 | 1 | 0.054 | 34.121 | |
| 2023-05-02 | 15:00 | 4078 etc rela | 堺化学工業 | 1857 | 1830 | 1840 | 1848 | 67700 | 0 | 0 | -19.787 | |
| 2023-05-01 | 15:00 | 4078 etc rela | 堺化学工業 | 1854 | 1831 | 1832 | 1848 | 84400 | 26 | 1.427 | 48.592 | |
| 2023-04-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1832 | 1817 | 1827 | 1822 | 56800 | 8 | 0.441 | 25.386 | |
| 2023-04-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1815 | 1791 | 1791 | 1814 | 45300 | 13 | 0.722 | -21.354 | |
| 2023-04-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1806 | 1790 | 1795 | 1801 | 57600 | -3 | -0.166 | 45.823 | |
| 2023-04-25 | 15:00 | 4078 etc rela | 堺化学工業 | 1824 | 1804 | 1810 | 1804 | 39500 | -3 | -0.166 | 133.728 | |
| 2023-04-24 | 15:00 | 4078 etc rela | 堺化学工業 | 1816 | 1807 | 1815 | 1807 | 16900 | 0 | 0 | -48.632 | |
| 2023-04-21 | 15:00 | 4078 etc rela | 堺化学工業 | 1813 | 1800 | 1804 | 1807 | 32900 | -5 | -0.276 | 28.516 | |
| 2023-04-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1819 | 1808 | 1810 | 1812 | 25600 | 3 | 0.166 | -28.09 | |
| 2023-04-19 | 15:00 | 4078 etc rela | 堺化学工業 | 1814 | 1801 | 1810 | 1809 | 35600 | -8 | -0.44 | -58.891 | |
| 2023-04-18 | 15:00 | 4078 etc rela | 堺化学工業 | 1822 | 1803 | 1805 | 1817 | 86600 | 23 | 1.282 | 134.054 | |
| 2023-04-17 | 15:00 | 4078 etc rela | 堺化学工業 | 1805 | 1788 | 1803 | 1794 | 37000 | -6 | -0.333 | -14.153 | |
| 2023-04-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1806 | 1794 | 1797 | 1800 | 43100 | 6 | 0.334 | 68.359 | |
| 2023-04-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1795 | 1779 | 1782 | 1794 | 25600 | 9 | 0.504 | -37.101 | |
| 2023-04-12 | 15:00 | 4078 etc rela | 堺化学工業 | 1796 | 1780 | 1784 | 1785 | 40700 | 4 | 0.225 | 6.545 | |
| 2023-04-11 | 15:00 | 4078 etc rela | 堺化学工業 | 1791 | 1770 | 1790 | 1781 | 38200 | 4 | 0.225 | 34.035 | |
| 2023-04-10 | 15:00 | 4078 etc rela | 堺化学工業 | 1786 | 1771 | 1778 | 1777 | 28500 | 18 | 1.023 | 31.336 | |
| 2023-04-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1764 | 1746 | 1746 | 1759 | 21700 | 15 | 0.86 | -52.308 | |
| 2023-04-06 | 15:00 | 4078 etc rela | 堺化学工業 | 1760 | 1740 | 1760 | 1744 | 45500 | -22 | -1.246 | -3.805 | |
| 2023-04-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1787 | 1765 | 1787 | 1766 | 47300 | -29 | -1.616 | 22.539 | |
| 2023-04-04 | 15:00 | 4078 etc rela | 堺化学工業 | 1803 | 1789 | 1797 | 1795 | 38600 | 2 | 0.112 | -55.272 | |
| 2023-04-03 | 15:00 | 4078 etc rela | 堺化学工業 | 1812 | 1776 | 1791 | 1793 | 86300 | 23 | 1.299 | 40.554 | |
| 2023-03-31 | 15:00 | 4078 etc rela | 堺化学工業 | 1779 | 1764 | 1766 | 1770 | 61400 | 7 | 0.397 | 15.197 | |
| 2023-03-30 | 15:00 | 4078 etc rela | 堺化学工業 | 1764 | 1748 | 1757 | 1763 | 53300 | -18 | -1.011 | -2.737 | |
| 2023-03-29 | 15:00 | 4078 etc rela | 堺化学工業 | 1781 | 1760 | 1765 | 1781 | 54800 | 20 | 1.136 | 79.085 | |
| 2023-03-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1766 | 1753 | 1766 | 1761 | 30600 | 11 | 0.629 | 0.658 | |
| 2023-03-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1756 | 1743 | 1751 | 1750 | 30400 | 9 | 0.517 | -4.702 | |
| 2023-03-24 | 15:00 | 4078 etc rela | 堺化学工業 | 1748 | 1732 | 1732 | 1741 | 31900 | -3 | -0.172 | -41.252 | |
| 2023-03-23 | 15:00 | 4078 etc rela | 堺化学工業 | 1746 | 1709 | 1721 | 1744 | 54300 | 15 | 0.868 | -2.338 | |
| 2023-03-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1744 | 1720 | 1742 | 1729 | 55600 | 18 | 1.052 | -55.838 | |
| 2023-03-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1733 | 1708 | 1727 | 1711 | 125900 | -21 | -1.212 | -12.204 | |
| 2023-03-17 | 15:00 | 4078 etc rela | 堺化学工業 | 1772 | 1731 | 1770 | 1732 | 143400 | -20 | -1.142 | 144.71 | |
| 2023-03-16 | 15:00 | 4078 etc rela | 堺化学工業 | 1756 | 1725 | 1745 | 1752 | 58600 | -23 | -1.296 | 42.233 | |
| 2023-03-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1779 | 1762 | 1765 | 1775 | 41200 | 26 | 1.487 | -68.621 | |
| 2023-03-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1774 | 1737 | 1774 | 1749 | 131300 | -42 | -2.345 | 1.156 | |
| 2023-03-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1815 | 1779 | 1815 | 1791 | 129800 | -40 | -2.185 | 9.721 | |
| 2023-03-10 | 15:00 | 4078 etc rela | 堺化学工業 | 1846 | 1824 | 1835 | 1831 | 118300 | -33 | -1.77 | 40.332 | |
| 2023-03-09 | 15:00 | 4078 etc rela | 堺化学工業 | 1879 | 1856 | 1872 | 1864 | 84300 | -2 | -0.107 | 47.636 | |
| 2023-03-08 | 15:00 | 4078 etc rela | 堺化学工業 | 1866 | 1844 | 1845 | 1866 | 57100 | 7 | 0.377 | -3.872 | |
| 2023-03-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1867 | 1844 | 1845 | 1859 | 59400 | 17 | 0.923 | 9.392 | |
| 2023-03-06 | 15:00 | 4078 etc rela | 堺化学工業 | 1848 | 1836 | 1842 | 1842 | 54300 | 6 | 0.327 | -28.364 | |
| 2023-03-03 | 15:00 | 4078 etc rela | 堺化学工業 | 1836 | 1815 | 1815 | 1836 | 75800 | 23 | 1.269 | 13.303 | |
| 2023-03-02 | 15:00 | 4078 etc rela | 堺化学工業 | 1816 | 1806 | 1815 | 1813 | 66900 | 9 | 0.499 | -14.121 | |
| 2023-03-01 | 15:00 | 4078 etc rela | 堺化学工業 | 1820 | 1801 | 1815 | 1804 | 77900 | -13 | -0.715 | -20.753 | |
| 2023-02-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1853 | 1816 | 1850 | 1817 | 98300 | -24 | -1.304 | 30.892 | |
| 2023-02-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1848 | 1825 | 1825 | 1841 | 75100 | 19 | 1.043 | 211.618 | |
| 2023-02-24 | 15:00 | 4078 etc rela | 堺化学工業 | 1823 | 1811 | 1811 | 1822 | 24100 | 13 | 0.719 | -49.896 | |
| 2023-02-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1814 | 1802 | 1805 | 1809 | 48100 | -4 | -0.221 | 65.292 | |
| 2023-02-21 | 15:00 | 4078 etc rela | 堺化学工業 | 1817 | 1802 | 1808 | 1813 | 29100 | 12 | 0.666 | -6.731 | |
| 2023-02-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1805 | 1786 | 1790 | 1801 | 31200 | 17 | 0.953 | 9.091 | |
| 2023-02-17 | 15:00 | 4078 etc rela | 堺化学工業 | 1791 | 1778 | 1780 | 1784 | 28600 | -14 | -0.779 | -45.627 | |
| 2023-02-16 | 15:00 | 4078 etc rela | 堺化学工業 | 1807 | 1788 | 1793 | 1798 | 52600 | 16 | 0.898 | 68.051 | |
| 2023-02-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1804 | 1780 | 1800 | 1782 | 31300 | -17 | -0.945 | -31.36 | |
| 2023-02-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1799 | 1781 | 1781 | 1799 | 45600 | 23 | 1.295 | 12.871 | |
| 2023-02-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1799 | 1775 | 1799 | 1776 | 40400 | -21 | -1.169 | -25.461 | |
| 2023-02-10 | 15:00 | 4078 etc rela | 堺化学工業 | 1806 | 1792 | 1805 | 1797 | 54200 | -12 | -0.663 | -30.867 | |
| 2023-02-09 | 15:00 | 4078 etc rela | 堺化学工業 | 1832 | 1795 | 1796 | 1809 | 78400 | 3 | 0.166 | -65.854 | |
| 2023-02-08 | 15:00 | 4078 etc rela | 堺化学工業 | 1815 | 1788 | 1795 | 1806 | 229600 | -2 | -0.111 | 72.761 | |
| 2023-02-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1825 | 1805 | 1825 | 1808 | 132900 | -9 | -0.495 | 100.151 | |
| 2023-02-06 | 15:00 | 4078 etc rela | 堺化学工業 | 1821 | 1808 | 1815 | 1817 | 66400 | 4 | 0.221 | -7.392 | |
| 2023-02-03 | 15:00 | 4078 etc rela | 堺化学工業 | 1814 | 1800 | 1804 | 1813 | 71700 | 6 | 0.332 | -1.915 | |
| 2023-02-02 | 15:00 | 4078 etc rela | 堺化学工業 | 1827 | 1807 | 1825 | 1807 | 73100 | -23 | -1.257 | 46.787 | |
| 2023-02-01 | 15:00 | 4078 etc rela | 堺化学工業 | 1834 | 1821 | 1829 | 1830 | 49800 | 10 | 0.549 | 17.453 | |
| 2023-01-31 | 15:00 | 4078 etc rela | 堺化学工業 | 1826 | 1815 | 1815 | 1820 | 42400 | 6 | 0.331 | -57.085 | |
| 2023-01-30 | 15:00 | 4078 etc rela | 堺化学工業 | 1814 | 1806 | 1810 | 1814 | 98800 | 1 | 0.055 | 15.556 | |
| 2023-01-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1826 | 1809 | 1818 | 1813 | 85500 | 0 | 0 | -7.367 | |
| 2023-01-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1824 | 1809 | 1814 | 1813 | 92300 | 0 | 0 | 20.496 | |
| 2023-01-25 | 15:00 | 4078 etc rela | 堺化学工業 | 1814 | 1804 | 1811 | 1813 | 76600 | 1 | 0.055 | -33.042 | |
| 2023-01-24 | 15:00 | 4078 etc rela | 堺化学工業 | 1819 | 1809 | 1810 | 1812 | 114400 | 2 | 0.11 | 55.435 | |
| 2023-01-23 | 15:00 | 4078 etc rela | 堺化学工業 | 1818 | 1801 | 1801 | 1810 | 73600 | 15 | 0.836 | 23.697 | |
| 2023-01-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1797 | 1790 | 1794 | 1795 | 59500 | 0 | 0 | 67.135 | |
| 2023-01-19 | 15:00 | 4078 etc rela | 堺化学工業 | 1804 | 1790 | 1800 | 1795 | 35600 | -9 | -0.499 | -46.386 | |
| 2023-01-18 | 15:00 | 4078 etc rela | 堺化学工業 | 1812 | 1785 | 1788 | 1804 | 66400 | 16 | 0.895 | 52.644 | |
| 2023-01-17 | 15:00 | 4078 etc rela | 堺化学工業 | 1790 | 1770 | 1770 | 1788 | 43500 | 19 | 1.074 | -1.136 | |
| 2023-01-16 | 15:00 | 4078 etc rela | 堺化学工業 | 1779 | 1766 | 1770 | 1769 | 44000 | -6 | -0.338 | -41.255 | |
| 2023-01-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1784 | 1770 | 1770 | 1775 | 74900 | -2 | -0.113 | 132.609 | |
| 2023-01-12 | 15:00 | 4078 etc rela | 堺化学工業 | 1779 | 1770 | 1771 | 1777 | 32200 | 6 | 0.339 | -60.149 | |
| 2023-01-11 | 15:00 | 4078 etc rela | 堺化学工業 | 1775 | 1756 | 1756 | 1771 | 80800 | 20 | 1.142 | 94.699 | |
| 2023-01-10 | 15:00 | 4078 etc rela | 堺化学工業 | 1758 | 1744 | 1758 | 1751 | 41500 | 9 | 0.517 | -3.263 | |
| 2023-01-06 | 15:00 | 4078 etc rela | 堺化学工業 | 1749 | 1730 | 1730 | 1742 | 42900 | 9 | 0.519 | -36.632 | |
| 2023-01-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1744 | 1727 | 1740 | 1733 | 67700 | -2 | -0.115 | -36.67 | |
| 2023-01-04 | 15:00 | 4078 etc rela | 堺化学工業 | 1761 | 1733 | 1760 | 1735 | 106900 | -47 | -2.637 | 99.069 | |
| 2022-12-30 | 15:00 | 4078 etc rela | 堺化学工業 | 1791 | 1778 | 1785 | 1782 | 53700 | -1 | -0.056 | 59.347 | |
| 2022-12-29 | 15:00 | 4078 etc rela | 堺化学工業 | 1783 | 1761 | 1765 | 1783 | 33700 | 7 | 0.394 | -21.991 | |
| 2022-12-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1778 | 1766 | 1777 | 1776 | 43200 | -3 | -0.169 | 37.58 | |
| 2022-12-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1782 | 1768 | 1771 | 1779 | 31400 | 14 | 0.793 | -12.535 | |
| 2022-12-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1769 | 1755 | 1760 | 1765 | 35900 | 15 | 0.857 | -72.019 | |
| 2022-12-23 | 15:00 | 4078 etc rela | 堺化学工業 | 1760 | 1735 | 1760 | 1750 | 128300 | -12 | -0.681 | -15.481 | |
| 2022-12-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1778 | 1762 | 1775 | 1762 | 151800 | -3 | -0.17 | 58.621 | |
| 2022-12-21 | 15:00 | 4078 etc rela | 堺化学工業 | 1792 | 1762 | 1782 | 1765 | 95700 | -25 | -1.397 | -9.972 | |
| 2022-12-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1818 | 1776 | 1810 | 1790 | 106300 | -18 | -0.996 | 128.112 | |
| 2022-12-19 | 15:00 | 4078 etc rela | 堺化学工業 | 1817 | 1798 | 1799 | 1808 | 46600 | 3 | 0.166 | -41.013 | |
| 2022-12-16 | 15:00 | 4078 etc rela | 堺化学工業 | 1816 | 1802 | 1810 | 1805 | 79000 | -17 | -0.933 | 118.837 | |
| 2022-12-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1834 | 1812 | 1814 | 1822 | 36100 | 2 | 0.11 | -21.351 | |
| 2022-12-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1833 | 1812 | 1819 | 1820 | 45900 | 11 | 0.608 | -31.184 | |
| 2022-12-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1823 | 1807 | 1820 | 1809 | 66700 | -1 | -0.055 | 18.472 | |
| 2022-12-12 | 15:00 | 4078 etc rela | 堺化学工業 | 1816 | 1801 | 1811 | 1810 | 56300 | -1 | -0.055 | -53.122 | |
| 2022-12-09 | 15:00 | 4078 etc rela | 堺化学工業 | 1822 | 1791 | 1795 | 1811 | 120100 | 8 | 0.444 | -36.489 | |
| 2022-12-08 | 15:00 | 4078 etc rela | 堺化学工業 | 1828 | 1787 | 1828 | 1803 | 189100 | -38 | -2.064 | 316.52 | |
| 2022-12-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1846 | 1818 | 1818 | 1841 | 45400 | 8 | 0.436 | -57.728 | |
| 2022-12-06 | 15:00 | 4078 etc rela | 堺化学工業 | 1839 | 1799 | 1814 | 1833 | 107400 | 19 | 1.047 | 3.668 | |
| 2022-12-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1839 | 1813 | 1834 | 1814 | 103600 | -19 | -1.037 | -9.123 | |
| 2022-12-02 | 15:00 | 4078 etc rela | 堺化学工業 | 1863 | 1832 | 1863 | 1833 | 114000 | -34 | -1.821 | 35.714 | |
| 2022-12-01 | 15:00 | 4078 etc rela | 堺化学工業 | 1879 | 1866 | 1875 | 1867 | 84000 | -12 | -0.639 | 30.031 | |
| 2022-11-30 | 15:00 | 4078 etc rela | 堺化学工業 | 1890 | 1872 | 1878 | 1879 | 64600 | -7 | -0.371 | -32.778 | |
| 2022-11-29 | 15:00 | 4078 etc rela | 堺化学工業 | 1893 | 1876 | 1886 | 1886 | 96100 | -17 | -0.893 | 4.798 | |
| 2022-11-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1968 | 1901 | 1960 | 1903 | 91700 | -46 | -2.36 | 22.758 | |
| 2022-11-25 | 15:00 | 4078 etc rela | 堺化学工業 | 1951 | 1941 | 1943 | 1949 | 74700 | 11 | 0.568 | -17.822 | |
| 2022-11-24 | 15:00 | 4078 etc rela | 堺化学工業 | 1947 | 1931 | 1931 | 1938 | 90900 | 21 | 1.095 | 9.65 | |
| 2022-11-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1930 | 1908 | 1910 | 1917 | 82900 | 22 | 1.161 | 44.677 | |
| 2022-11-21 | 15:00 | 4078 etc rela | 堺化学工業 | 1900 | 1886 | 1888 | 1895 | 57300 | 18 | 0.959 | -13.575 | |
| 2022-11-18 | 15:00 | 4078 etc rela | 堺化学工業 | 1904 | 1874 | 1890 | 1877 | 66300 | -10 | -0.53 | 19.459 | |
| 2022-11-17 | 15:00 | 4078 etc rela | 堺化学工業 | 1893 | 1868 | 1876 | 1887 | 55500 | 4 | 0.212 | 25 | |
| 2022-11-16 | 15:00 | 4078 etc rela | 堺化学工業 | 1895 | 1878 | 1895 | 1883 | 44400 | -16 | -0.843 | -77.91 | |
| 2022-11-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1917 | 1870 | 1872 | 1899 | 201000 | 31 | 1.66 | 116.595 | |
| 2022-11-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1884 | 1849 | 1864 | 1868 | 92800 | 4 | 0.215 | -24.614 | |
| 2022-11-11 | 15:00 | 4078 etc rela | 堺化学工業 | 1921 | 1864 | 1916 | 1864 | 123100 | -16 | -0.851 | -42.611 | |
| 2022-11-10 | 15:00 | 4078 etc rela | 堺化学工業 | 1935 | 1877 | 1935 | 1880 | 214500 | -123 | -6.141 | 95.89 | |
| 2022-11-09 | 15:00 | 4078 etc rela | 堺化学工業 | 2022 | 1988 | 1995 | 2003 | 109500 | -9 | -0.447 | 10.272 | |
| 2022-11-08 | 15:00 | 4078 etc rela | 堺化学工業 | 2025 | 1965 | 1980 | 2012 | 99300 | 34 | 1.719 | 24.125 | |
| 2022-11-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1991 | 1967 | 1970 | 1978 | 80000 | 31 | 1.592 | 58.73 | |
| 2022-11-04 | 15:00 | 4078 etc rela | 堺化学工業 | 1951 | 1924 | 1926 | 1947 | 50400 | 6 | 0.309 | 7.463 | |
| 2022-11-02 | 15:00 | 4078 etc rela | 堺化学工業 | 1959 | 1939 | 1950 | 1941 | 46900 | -13 | -0.665 | 83.203 | |
| 2022-11-01 | 15:00 | 4078 etc rela | 堺化学工業 | 1966 | 1950 | 1965 | 1954 | 25600 | -11 | -0.56 | -34.527 | |
| 2022-10-31 | 15:00 | 4078 etc rela | 堺化学工業 | 1965 | 1952 | 1959 | 1965 | 39100 | 39 | 2.025 | -67.525 | |
| 2022-10-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1942 | 1914 | 1926 | 1926 | 120400 | -13 | -0.67 | 228.065 | |
| 2022-10-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1953 | 1930 | 1953 | 1939 | 36700 | -20 | -1.021 | -17.342 | |
| 2022-10-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1961 | 1949 | 1955 | 1959 | 44400 | 9 | 0.462 | 30.588 | |
| 2022-10-25 | 15:00 | 4078 etc rela | 堺化学工業 | 1966 | 1948 | 1950 | 1950 | 34000 | 8 | 0.412 | -15.842 | |
| 2022-10-24 | 15:00 | 4078 etc rela | 堺化学工業 | 1960 | 1942 | 1957 | 1942 | 40400 | 11 | 0.57 | 62.249 | |
| 2022-10-21 | 15:00 | 4078 etc rela | 堺化学工業 | 1949 | 1931 | 1940 | 1931 | 24900 | -17 | -0.873 | -33.244 | |
| 2022-10-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1954 | 1937 | 1953 | 1948 | 37300 | -12 | -0.612 | -7.673 | |
| 2022-10-19 | 15:00 | 4078 etc rela | 堺化学工業 | 1968 | 1949 | 1956 | 1960 | 40400 | 10 | 0.513 | -0.493 | |
| 2022-10-18 | 15:00 | 4078 etc rela | 堺化学工業 | 1967 | 1941 | 1967 | 1950 | 40600 | 16 | 0.827 | 14.689 | |
| 2022-10-17 | 15:00 | 4078 etc rela | 堺化学工業 | 1953 | 1933 | 1948 | 1934 | 35400 | -14 | -0.719 | -45.286 | |
| 2022-10-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1954 | 1918 | 1940 | 1948 | 64700 | 48 | 2.526 | 55.904 | |
| 2022-10-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1911 | 1891 | 1903 | 1900 | 41500 | -9 | -0.471 | 5.063 | |
| 2022-10-12 | 15:00 | 4078 etc rela | 堺化学工業 | 1928 | 1905 | 1919 | 1909 | 39500 | -7 | -0.365 | -15.236 | |
| 2022-10-11 | 15:00 | 4078 etc rela | 堺化学工業 | 1946 | 1915 | 1934 | 1916 | 46600 | -37 | -1.895 | 13.382 | |
| 2022-10-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1965 | 1941 | 1942 | 1953 | 41100 | -1 | -0.051 | -26.344 | |
| 2022-10-06 | 15:00 | 4078 etc rela | 堺化学工業 | 1973 | 1949 | 1958 | 1954 | 55800 | 5 | 0.257 | -19.712 | |
| 2022-10-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1967 | 1940 | 1950 | 1949 | 69500 | 12 | 0.62 | -10.207 | |
| 2022-10-04 | 15:00 | 4078 etc rela | 堺化学工業 | 1945 | 1911 | 1917 | 1937 | 77400 | 59 | 3.142 | 95.455 | |
| 2022-10-03 | 15:00 | 4078 etc rela | 堺化学工業 | 1887 | 1852 | 1866 | 1878 | 39600 | 4 | 0.213 | -18.012 | |
| 2022-09-30 | 15:00 | 4078 etc rela | 堺化学工業 | 1902 | 1870 | 1889 | 1874 | 48300 | -14 | -0.742 | -2.621 | |
| 2022-09-29 | 15:00 | 4078 etc rela | 堺化学工業 | 1896 | 1872 | 1890 | 1888 | 49600 | -7 | -0.369 | -25.97 | |
| 2022-09-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1897 | 1866 | 1875 | 1895 | 67000 | 28 | 1.5 | 10.197 | |
| 2022-09-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1907 | 1866 | 1907 | 1867 | 60800 | -16 | -0.85 | -36.995 | |
| 2022-09-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1930 | 1879 | 1930 | 1883 | 96500 | -50 | -2.587 | 151.958 | |
| 2022-09-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1940 | 1923 | 1924 | 1933 | 38300 | -7 | -0.361 | -12.557 | |
| 2022-09-21 | 15:00 | 4078 etc rela | 堺化学工業 | 1941 | 1924 | 1930 | 1940 | 43800 | 0 | 0 | 1.155 | |
| 2022-09-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1953 | 1937 | 1944 | 1940 | 43300 | 16 | 0.832 | -46.211 | |
| 2022-09-16 | 15:00 | 4078 etc rela | 堺化学工業 | 1944 | 1920 | 1941 | 1924 | 80500 | -24 | -1.232 | 174.744 | |
| 2022-09-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1956 | 1940 | 1956 | 1948 | 29300 | -1 | -0.051 | -40.447 | |
| 2022-09-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1960 | 1937 | 1949 | 1949 | 49200 | -34 | -1.715 | 87.072 | |
| 2022-09-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1988 | 1968 | 1980 | 1983 | 26300 | 2 | 0.101 | 1.544 | |
| 2022-09-12 | 15:00 | 4078 etc rela | 堺化学工業 | 1999 | 1970 | 1999 | 1981 | 25900 | -3 | -0.151 | -54.401 | |
| 2022-09-09 | 15:00 | 4078 etc rela | 堺化学工業 | 1986 | 1972 | 1973 | 1984 | 56800 | 10 | 0.507 | 15.918 | |
| 2022-09-08 | 15:00 | 4078 etc rela | 堺化学工業 | 1974 | 1936 | 1945 | 1974 | 49000 | 45 | 2.333 | 80.812 | |
| 2022-09-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1932 | 1912 | 1925 | 1929 | 27100 | 9 | 0.469 | -43.542 | |
| 2022-09-06 | 15:00 | 4078 etc rela | 堺化学工業 | 1926 | 1912 | 1924 | 1920 | 48000 | -6 | -0.312 | -5.882 | |
| 2022-09-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1935 | 1917 | 1933 | 1926 | 51000 | -18 | -0.926 | 41.274 | |
| 2022-09-02 | 15:00 | 4078 etc rela | 堺化学工業 | 1959 | 1932 | 1959 | 1944 | 36100 | 7 | 0.361 | -0.551 | |
| 2022-09-01 | 15:00 | 4078 etc rela | 堺化学工業 | 1958 | 1937 | 1953 | 1937 | 36300 | -35 | -1.775 | 76.214 | |
| 2022-08-31 | 15:00 | 4078 etc rela | 堺化学工業 | 1980 | 1959 | 1971 | 1972 | 20600 | -18 | -0.905 | -50 | |
| 2022-08-30 | 15:00 | 4078 etc rela | 堺化学工業 | 1991 | 1965 | 1970 | 1990 | 41200 | 35 | 1.79 | 10.456 | |
| 2022-08-29 | 15:00 | 4078 etc rela | 堺化学工業 | 1957 | 1933 | 1940 | 1955 | 37300 | -33 | -1.66 | 101.622 | |
| 2022-08-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1998 | 1985 | 1998 | 1988 | 18500 | -1 | -0.05 | -14.352 | |
| 2022-08-25 | 15:00 | 4078 etc rela | 堺化学工業 | 1997 | 1975 | 1983 | 1989 | 21600 | 15 | 0.76 | -18.182 | |
| 2022-08-24 | 15:00 | 4078 etc rela | 堺化学工業 | 1982 | 1964 | 1964 | 1974 | 26400 | 7 | 0.356 | -19.757 | |
| 2022-08-23 | 15:00 | 4078 etc rela | 堺化学工業 | 1971 | 1959 | 1970 | 1967 | 32900 | -7 | -0.355 | -0.904 | |
| 2022-08-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1975 | 1940 | 1950 | 1974 | 33200 | 14 | 0.714 | -22.791 | |
| 2022-08-19 | 15:00 | 4078 etc rela | 堺化学工業 | 1963 | 1944 | 1949 | 1960 | 43000 | 20 | 1.031 | 33.956 | |
| 2022-08-18 | 15:00 | 4078 etc rela | 堺化学工業 | 1951 | 1938 | 1940 | 1940 | 32100 | -12 | -0.615 | -59.724 | |
| 2022-08-17 | 15:00 | 4078 etc rela | 堺化学工業 | 1957 | 1931 | 1932 | 1952 | 79700 | 32 | 1.667 | 40.813 | |
| 2022-08-16 | 15:00 | 4078 etc rela | 堺化学工業 | 1938 | 1913 | 1938 | 1920 | 56600 | -18 | -0.929 | 34.762 | |
| 2022-08-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1962 | 1937 | 1951 | 1938 | 42000 | -14 | -0.717 | -7.692 | |
| 2022-08-12 | 15:00 | 4078 etc rela | 堺化学工業 | 1965 | 1940 | 1962 | 1952 | 45500 | 13 | 0.67 | 75 | |
| 2022-08-10 | 15:00 | 4078 etc rela | 堺化学工業 | 1939 | 1917 | 1927 | 1939 | 26000 | 17 | 0.884 | -46.392 | |
| 2022-08-09 | 15:00 | 4078 etc rela | 堺化学工業 | 1941 | 1920 | 1931 | 1922 | 48500 | -9 | -0.466 | -38.608 | |
| 2022-08-08 | 15:00 | 4078 etc rela | 堺化学工業 | 1942 | 1925 | 1938 | 1931 | 79000 | -39 | -1.98 | -3.659 | |
| 2022-08-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1984 | 1948 | 1951 | 1970 | 82000 | 22 | 1.129 | 187.719 | |
| 2022-08-04 | 15:00 | 4078 etc rela | 堺化学工業 | 1953 | 1926 | 1953 | 1948 | 28500 | 10 | 0.516 | -3.716 | |
| 2022-08-03 | 15:00 | 4078 etc rela | 堺化学工業 | 1953 | 1930 | 1935 | 1938 | 29600 | 5 | 0.259 | 11.278 | |
| 2022-08-02 | 15:00 | 4078 etc rela | 堺化学工業 | 1937 | 1924 | 1930 | 1933 | 26600 | -18 | -0.923 | -12.787 | |
| 2022-08-01 | 15:00 | 4078 etc rela | 堺化学工業 | 1959 | 1942 | 1959 | 1951 | 30500 | 11 | 0.567 | 6.643 | |
| 2022-07-29 | 15:00 | 4078 etc rela | 堺化学工業 | 1952 | 1938 | 1947 | 1940 | 28600 | -13 | -0.666 | 4.38 | |
| 2022-07-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1963 | 1940 | 1963 | 1953 | 27400 | 12 | 0.618 | -7.432 | |
| 2022-07-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1948 | 1920 | 1944 | 1941 | 29600 | -3 | -0.154 | -16.384 | |
| 2022-07-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1952 | 1913 | 1913 | 1944 | 35400 | 29 | 1.514 | 66.981 | |
| 2022-07-25 | 15:00 | 4078 etc rela | 堺化学工業 | 1928 | 1910 | 1928 | 1915 | 21200 | -4 | -0.208 | -14.859 | |
| 2022-07-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1925 | 1911 | 1925 | 1919 | 24900 | 12 | 0.629 | 10.667 | |
| 2022-07-21 | 15:00 | 4078 etc rela | 堺化学工業 | 1912 | 1895 | 1906 | 1907 | 22500 | 2 | 0.105 | -30.556 | |
| 2022-07-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1908 | 1898 | 1907 | 1905 | 32400 | 30 | 1.6 | 46.606 | |
| 2022-07-19 | 15:00 | 4078 etc rela | 堺化学工業 | 1891 | 1869 | 1884 | 1875 | 22100 | 10 | 0.536 | 23.464 | |
| 2022-07-15 | 11:00 | 4078 etc rela | 堺化学工業 | 1876 | 1857 | 1870 | 1865 | 17900 | 3 | 0.161 | -35.379 | |
| 2022-07-14 | 10:29 | 4078 etc rela | 堺化学工業 | 1868 | 1848 | 1851 | 1862 | 27700 | -7 | -0.375 | 9.921 | |
| 2022-07-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1882 | 1861 | 1882 | 1869 | 25200 | 16 | 0.863 | -24.551 | |
| 2022-07-12 | 15:00 | 4078 etc rela | 堺化学工業 | 1900 | 1851 | 1900 | 1853 | 33400 | -41 | -2.165 | 0 | |
| 2022-07-11 | 15:00 | 4078 etc rela | 堺化学工業 | 1905 | 1886 | 1890 | 1894 | 33400 | 37 | 1.992 | -20.476 | |
| 2022-07-08 | 15:00 | 4078 etc rela | 堺化学工業 | 1884 | 1851 | 1859 | 1857 | 42000 | -2 | -0.108 | 68 | |
| 2022-07-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1867 | 1840 | 1853 | 1859 | 25000 | 20 | 1.088 | -26.901 | |
| 2022-07-06 | 15:00 | 4078 etc rela | 堺化学工業 | 1875 | 1837 | 1875 | 1839 | 34200 | -33 | -1.763 | 33.594 | |
| 2022-07-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1893 | 1864 | 1890 | 1872 | 25600 | -7 | -0.373 | -21.231 | |
| 2022-07-04 | 15:00 | 4078 etc rela | 堺化学工業 | 1883 | 1864 | 1877 | 1879 | 32500 | 20 | 1.076 | -50.832 | |
| 2022-07-01 | 15:00 | 4078 etc rela | 堺化学工業 | 1901 | 1841 | 1886 | 1859 | 66100 | -29 | -1.536 | 16.784 | |
| 2022-06-30 | 15:00 | 4078 etc rela | 堺化学工業 | 1897 | 1871 | 1897 | 1888 | 56600 | -14 | -0.736 | -1.222 | |
| 2022-06-29 | 15:00 | 4078 etc rela | 堺化学工業 | 1914 | 1898 | 1905 | 1902 | 57300 | -1 | -0.053 | 34.824 | |
| 2022-06-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1903 | 1865 | 1865 | 1903 | 42500 | 21 | 1.116 | -0.468 | |
| 2022-06-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1894 | 1870 | 1894 | 1882 | 42700 | 23 | 1.237 | 35.127 | |
| 2022-06-24 | 15:00 | 4078 etc rela | 堺化学工業 | 1859 | 1835 | 1845 | 1859 | 31600 | 14 | 0.759 | -31.897 | |
| 2022-06-23 | 15:00 | 4078 etc rela | 堺化学工業 | 1851 | 1832 | 1850 | 1845 | 46400 | -11 | -0.593 | 73.134 | |
| 2022-06-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1900 | 1853 | 1900 | 1856 | 26800 | -33 | -1.747 | -8.219 | |
| 2022-06-21 | 15:00 | 4078 etc rela | 堺化学工業 | 1895 | 1865 | 1865 | 1889 | 29200 | 25 | 1.341 | -23.56 | |
| 2022-06-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1904 | 1861 | 1904 | 1864 | 38200 | -18 | -0.956 | -43.988 | |
| 2022-06-17 | 15:00 | 4078 etc rela | 堺化学工業 | 1898 | 1866 | 1896 | 1882 | 68200 | -52 | -2.689 | 173.896 | |
| 2022-06-16 | 15:00 | 4078 etc rela | 堺化学工業 | 1955 | 1925 | 1946 | 1934 | 24900 | 10 | 0.52 | -32.153 | |
| 2022-06-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1947 | 1917 | 1939 | 1924 | 36700 | -18 | -0.927 | -4.675 | |
| 2022-06-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1944 | 1901 | 1901 | 1942 | 38500 | 18 | 0.936 | 22.611 | |
| 2022-06-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1946 | 1917 | 1924 | 1924 | 31400 | -40 | -2.037 | -50 | |
| 2022-06-10 | 15:00 | 4078 etc rela | 堺化学工業 | 2000 | 1964 | 2000 | 1964 | 62800 | -45 | -2.24 | -50.629 | |
| 2022-06-09 | 15:00 | 4078 etc rela | 堺化学工業 | 2028 | 1993 | 1998 | 2009 | 127200 | 30 | 1.516 | 252.355 | |
| 2022-06-08 | 15:00 | 4078 etc rela | 堺化学工業 | 1979 | 1957 | 1957 | 1979 | 36100 | 22 | 1.124 | -24.477 | |
| 2022-06-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1971 | 1944 | 1957 | 1957 | 47800 | 23 | 1.189 | 46.626 | |
| 2022-06-06 | 15:00 | 4078 etc rela | 堺化学工業 | 1937 | 1913 | 1927 | 1934 | 32600 | 5 | 0.259 | 70.681 | |
| 2022-06-03 | 15:00 | 4078 etc rela | 堺化学工業 | 1933 | 1918 | 1929 | 1929 | 19100 | 12 | 0.626 | -14.35 | |
| 2022-06-02 | 15:00 | 4078 etc rela | 堺化学工業 | 1941 | 1911 | 1935 | 1917 | 22300 | -18 | -0.93 | -41.623 | |
| 2022-06-01 | 15:00 | 4078 etc rela | 堺化学工業 | 1938 | 1907 | 1910 | 1935 | 38200 | 32 | 1.682 | 8.215 | |
| 2022-05-31 | 15:00 | 4078 etc rela | 堺化学工業 | 1918 | 1893 | 1910 | 1903 | 35300 | -1 | -0.053 | -25.684 | |
| 2022-05-30 | 15:00 | 4078 etc rela | 堺化学工業 | 1914 | 1882 | 1882 | 1904 | 47500 | 30 | 1.601 | 10.981 | |
| 2022-05-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1888 | 1860 | 1888 | 1874 | 42800 | 22 | 1.188 | 25.882 | |
| 2022-05-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1872 | 1849 | 1856 | 1852 | 34000 | 2 | 0.108 | 8.974 | |
| 2022-05-25 | 15:00 | 4078 etc rela | 堺化学工業 | 1857 | 1838 | 1848 | 1850 | 31200 | 4 | 0.217 | -9.827 | |
| 2022-05-24 | 15:00 | 4078 etc rela | 堺化学工業 | 1885 | 1843 | 1885 | 1846 | 34600 | -52 | -2.74 | 13.816 | |
| 2022-05-23 | 15:00 | 4078 etc rela | 堺化学工業 | 1915 | 1893 | 1904 | 1898 | 30400 | 11 | 0.583 | -12.894 | |
| 2022-05-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1890 | 1861 | 1861 | 1887 | 34900 | 24 | 1.288 | -32.364 | |
| 2022-05-19 | 15:00 | 4078 etc rela | 堺化学工業 | 1869 | 1822 | 1835 | 1863 | 51600 | -18 | -0.957 | -23.894 | |
| 2022-05-18 | 15:00 | 4078 etc rela | 堺化学工業 | 1894 | 1865 | 1875 | 1881 | 67800 | 46 | 2.507 | 72.081 | |
| 2022-05-17 | 15:00 | 4078 etc rela | 堺化学工業 | 1851 | 1826 | 1849 | 1835 | 39400 | -4 | -0.218 | -44.272 | |
| 2022-05-16 | 15:00 | 4078 etc rela | 堺化学工業 | 1879 | 1820 | 1879 | 1839 | 70700 | -20 | -1.076 | 67.139 | |
| 2022-05-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1870 | 1810 | 1810 | 1859 | 42300 | 49 | 2.707 | 15.574 | |
| 2022-05-12 | 15:00 | 4078 etc rela | 堺化学工業 | 1847 | 1810 | 1843 | 1810 | 36600 | -41 | -2.215 | 22.819 | |
| 2022-05-11 | 15:00 | 4078 etc rela | 堺化学工業 | 1873 | 1843 | 1859 | 1851 | 29800 | -20 | -1.069 | -26.961 | |
| 2022-05-10 | 15:00 | 4078 etc rela | 堺化学工業 | 1876 | 1848 | 1875 | 1871 | 40800 | -9 | -0.479 | -21.839 | |
| 2022-05-09 | 15:00 | 4078 etc rela | 堺化学工業 | 1883 | 1853 | 1853 | 1880 | 52200 | 17 | 0.913 | 16 | |
| 2022-05-06 | 15:00 | 4078 etc rela | 堺化学工業 | 1871 | 1835 | 1835 | 1863 | 45000 | 24 | 1.305 | 42.857 | |
| 2022-05-02 | 15:00 | 4078 etc rela | 堺化学工業 | 1855 | 1820 | 1838 | 1839 | 31500 | 1 | 0.054 | -26.056 | |
| 2022-04-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1841 | 1787 | 1787 | 1838 | 42600 | 61 | 3.433 | -29.587 | |
| 2022-04-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1798 | 1773 | 1798 | 1777 | 60500 | -35 | -1.932 | 130.038 | |
| 2022-04-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1821 | 1810 | 1821 | 1812 | 26300 | -2 | -0.11 | -29.301 | |
| 2022-04-25 | 15:00 | 4078 etc rela | 堺化学工業 | 1830 | 1813 | 1830 | 1814 | 37200 | -38 | -2.052 | 34.783 | |
| 2022-04-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1859 | 1842 | 1859 | 1852 | 27600 | -25 | -1.332 | 28.372 | |
| 2022-04-21 | 15:00 | 4078 etc rela | 堺化学工業 | 1883 | 1866 | 1874 | 1877 | 21500 | 13 | 0.697 | -14.343 | |
| 2022-04-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1873 | 1856 | 1869 | 1864 | 25100 | 11 | 0.594 | -19.032 | |
| 2022-04-19 | 15:00 | 4078 etc rela | 堺化学工業 | 1858 | 1837 | 1841 | 1853 | 31000 | 13 | 0.707 | -33.333 | |
| 2022-04-18 | 15:00 | 4078 etc rela | 堺化学工業 | 1851 | 1824 | 1850 | 1840 | 46500 | -21 | -1.128 | 28.099 | |
| 2022-04-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1868 | 1850 | 1865 | 1861 | 36300 | -17 | -0.905 | 23.469 | |
| 2022-04-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1878 | 1857 | 1865 | 1878 | 29400 | 25 | 1.349 | -31.787 | |
| 2022-04-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1855 | 1818 | 1818 | 1853 | 43100 | 37 | 2.037 | -10.766 | |
| 2022-04-12 | 15:00 | 4078 etc rela | 堺化学工業 | 1854 | 1816 | 1852 | 1816 | 48300 | -43 | -2.313 | -5.664 | |
| 2022-04-11 | 15:00 | 4078 etc rela | 堺化学工業 | 1870 | 1850 | 1850 | 1859 | 51200 | 6 | 0.324 | 63.057 | |
| 2022-04-08 | 15:00 | 4078 etc rela | 堺化学工業 | 1861 | 1836 | 1851 | 1853 | 31400 | -1 | -0.054 | -25.06 | |
| 2022-04-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1882 | 1836 | 1880 | 1854 | 41900 | -46 | -2.421 | -21.241 | |
| 2022-04-06 | 15:00 | 4078 etc rela | 堺化学工業 | 1934 | 1900 | 1930 | 1900 | 53200 | -27 | -1.401 | 33.333 | |
| 2022-04-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1957 | 1923 | 1954 | 1927 | 39900 | -21 | -1.078 | 19.104 | |
| 2022-04-04 | 15:00 | 4078 etc rela | 堺化学工業 | 1962 | 1936 | 1945 | 1948 | 33500 | -2 | -0.103 | -17.69 | |
| 2022-04-01 | 15:00 | 4078 etc rela | 堺化学工業 | 1954 | 1925 | 1946 | 1950 | 40700 | 8 | 0.412 | -41.1 | |
| 2022-03-31 | 15:00 | 4078 etc rela | 堺化学工業 | 1965 | 1917 | 1925 | 1942 | 69100 | -2 | -0.103 | 5.496 | |
| 2022-03-30 | 15:00 | 4078 etc rela | 堺化学工業 | 1957 | 1905 | 1957 | 1944 | 65500 | -24 | -1.22 | -1.504 | |
| 2022-03-29 | 15:00 | 4078 etc rela | 堺化学工業 | 1968 | 1940 | 1963 | 1968 | 66500 | 14 | 0.716 | 35.992 | |
| 2022-03-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1968 | 1944 | 1966 | 1954 | 48900 | 7 | 0.36 | -37.548 | |
| 2022-03-25 | 15:00 | 4078 etc rela | 堺化学工業 | 1961 | 1927 | 1945 | 1947 | 78300 | 29 | 1.512 | 9.51 | |
| 2022-03-24 | 15:00 | 4078 etc rela | 堺化学工業 | 1922 | 1875 | 1888 | 1918 | 71500 | 3 | 0.157 | -14.982 | |
| 2022-03-23 | 15:00 | 4078 etc rela | 堺化学工業 | 1935 | 1902 | 1908 | 1915 | 84100 | 33 | 1.753 | -2.549 | |
| 2022-03-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1918 | 1874 | 1906 | 1882 | 86300 | -15 | -0.791 | -28.203 | |
| 2022-03-18 | 15:00 | 4078 etc rela | 堺化学工業 | 1905 | 1849 | 1860 | 1897 | 120200 | 32 | 1.716 | 120.956 | |
| 2022-03-17 | 15:00 | 4078 etc rela | 堺化学工業 | 1868 | 1842 | 1867 | 1865 | 54400 | 32 | 1.746 | 21.429 | |
| 2022-03-16 | 15:00 | 4078 etc rela | 堺化学工業 | 1840 | 1813 | 1840 | 1833 | 44800 | 13 | 0.714 | 15.762 | |
| 2022-03-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1837 | 1805 | 1806 | 1820 | 38700 | 11 | 0.608 | 23.642 | |
| 2022-03-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1828 | 1794 | 1795 | 1809 | 31300 | 24 | 1.345 | -34.382 | |
| 2022-03-11 | 15:00 | 4078 etc rela | 堺化学工業 | 1810 | 1768 | 1802 | 1785 | 47700 | -37 | -2.031 | -9.488 | |
| 2022-03-10 | 15:00 | 4078 etc rela | 堺化学工業 | 1830 | 1792 | 1798 | 1822 | 52700 | 80 | 4.592 | -38.934 | |
| 2022-03-09 | 15:00 | 4078 etc rela | 堺化学工業 | 1766 | 1733 | 1747 | 1742 | 86300 | 1 | 0.057 | -28.203 | |
| 2022-03-08 | 15:00 | 4078 etc rela | 堺化学工業 | 1788 | 1725 | 1762 | 1741 | 120200 | -55 | -3.062 | 45.874 | |
| 2022-03-07 | 15:00 | 4078 etc rela | 堺化学工業 | 1860 | 1783 | 1855 | 1796 | 82400 | -93 | -4.923 | 25.994 | |
| 2022-03-04 | 15:00 | 4078 etc rela | 堺化学工業 | 1915 | 1881 | 1915 | 1889 | 65400 | -39 | -2.023 | 58.738 | |
| 2022-03-03 | 15:00 | 4078 etc rela | 堺化学工業 | 1946 | 1923 | 1930 | 1928 | 41200 | 18 | 0.942 | -36.615 | |
| 2022-03-02 | 15:00 | 4078 etc rela | 堺化学工業 | 1958 | 1910 | 1952 | 1910 | 65000 | -62 | -3.144 | -6.069 | |
| 2022-03-01 | 15:00 | 4078 etc rela | 堺化学工業 | 2011 | 1964 | 2008 | 1972 | 69200 | -6 | -0.303 | 14.57 | |
| 2022-02-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1982 | 1953 | 1965 | 1978 | 60400 | 27 | 1.384 | -39.479 | |
| 2022-02-25 | 15:00 | 4078 etc rela | 堺化学工業 | 1960 | 1915 | 1920 | 1951 | 99800 | 31 | 1.615 | 7.197 | |
| 2022-02-24 | 15:00 | 4078 etc rela | 堺化学工業 | 1927 | 1892 | 1921 | 1920 | 93100 | -24 | -1.235 | -3.723 | |
| 2022-02-22 | 15:00 | 4078 etc rela | 堺化学工業 | 1975 | 1931 | 1975 | 1944 | 96700 | -52 | -2.605 | 30.853 | |
| 2022-02-21 | 15:00 | 4078 etc rela | 堺化学工業 | 2034 | 1996 | 2034 | 1996 | 73900 | -45 | -2.205 | 15.649 | |
| 2022-02-18 | 15:00 | 4078 etc rela | 堺化学工業 | 2056 | 2026 | 2030 | 2041 | 63900 | -8 | -0.39 | 9.794 | |
| 2022-02-17 | 15:00 | 4078 etc rela | 堺化学工業 | 2073 | 2035 | 2073 | 2049 | 58200 | -22 | -1.062 | 5.626 | |
| 2022-02-16 | 15:00 | 4078 etc rela | 堺化学工業 | 2077 | 2036 | 2036 | 2071 | 55100 | 50 | 2.474 | -33.454 | |
| 2022-02-15 | 15:00 | 4078 etc rela | 堺化学工業 | 2045 | 2015 | 2042 | 2021 | 82800 | 1 | 0.05 | 11.741 | |
| 2022-02-14 | 15:00 | 4078 etc rela | 堺化学工業 | 2057 | 2015 | 2049 | 2020 | 74100 | -58 | -2.791 | -27.707 | |
| 2022-02-10 | 15:00 | 4078 etc rela | 堺化学工業 | 2094 | 2057 | 2080 | 2078 | 102500 | 43 | 2.113 | 15.95 | |
| 2022-02-09 | 15:00 | 4078 etc rela | 堺化学工業 | 2045 | 2015 | 2029 | 2035 | 88400 | 4 | 0.197 | -22.388 | |
| 2022-02-08 | 15:00 | 4078 etc rela | 堺化学工業 | 2057 | 2022 | 2050 | 2031 | 113900 | 0 | 0 | -63.139 | |
| 2022-02-07 | 15:00 | 4078 etc rela | 堺化学工業 | 2153 | 2026 | 2060 | 2031 | 309000 | 3 | 0.148 | 169.869 | |
| 2022-02-04 | 15:00 | 4078 etc rela | 堺化学工業 | 2051 | 1992 | 2036 | 2028 | 114500 | -12 | -0.588 | 60.14 | |
| 2022-02-03 | 15:00 | 4078 etc rela | 堺化学工業 | 2069 | 2038 | 2056 | 2040 | 71500 | -21 | -1.019 | -51.624 | |
| 2022-02-02 | 15:00 | 4078 etc rela | 堺化学工業 | 2061 | 2016 | 2030 | 2061 | 147800 | 54 | 2.691 | -44.665 | |
| 2022-02-01 | 15:00 | 4078 etc rela | 堺化学工業 | 2074 | 1986 | 2026 | 2007 | 267100 | -69 | -3.324 | 115.926 | |
| 2022-01-31 | 15:00 | 4078 etc rela | 堺化学工業 | 2086 | 2033 | 2042 | 2076 | 123700 | 19 | 0.924 | 24.197 | |
| 2022-01-28 | 15:00 | 4078 etc rela | 堺化学工業 | 2068 | 2025 | 2051 | 2057 | 99600 | 21 | 1.031 | -28.294 | |
| 2022-01-27 | 15:00 | 4078 etc rela | 堺化学工業 | 2104 | 2018 | 2090 | 2036 | 138900 | -49 | -2.35 | 120.127 | |
| 2022-01-26 | 15:00 | 4078 etc rela | 堺化学工業 | 2119 | 2078 | 2093 | 2085 | 63100 | -19 | -0.903 | -9.599 | |
| 2022-01-25 | 15:00 | 4078 etc rela | 堺化学工業 | 2142 | 2083 | 2125 | 2104 | 69800 | -40 | -1.866 | 16.722 | |
| 2022-01-24 | 15:00 | 4078 etc rela | 堺化学工業 | 2146 | 2095 | 2098 | 2144 | 59800 | 24 | 1.132 | -44.783 | |
| 2022-01-21 | 15:00 | 4078 etc rela | 堺化学工業 | 2133 | 2088 | 2116 | 2120 | 108300 | -29 | -1.349 | 60.444 | |
| 2022-01-20 | 15:00 | 4078 etc rela | 堺化学工業 | 2177 | 2108 | 2137 | 2149 | 67500 | 12 | 0.562 | -32.297 | |
| 2022-01-19 | 15:00 | 4078 etc rela | 堺化学工業 | 2185 | 2129 | 2180 | 2137 | 99700 | -83 | -3.739 | 51.75 | |
| 2022-01-18 | 15:00 | 4078 etc rela | 堺化学工業 | 2292 | 2213 | 2289 | 2220 | 65700 | -68 | -2.972 | 35.744 | |
| 2022-01-17 | 15:00 | 4078 etc rela | 堺化学工業 | 2323 | 2276 | 2311 | 2288 | 48400 | 7 | 0.307 | -39.95 | |
| 2022-01-14 | 15:00 | 4078 etc rela | 堺化学工業 | 2339 | 2258 | 2339 | 2281 | 80600 | -68 | -2.895 | 14.003 | |
| 2022-01-13 | 15:00 | 4078 etc rela | 堺化学工業 | 2379 | 2339 | 2361 | 2349 | 70700 | -14 | -0.592 | -11.404 | |
| 2022-01-12 | 15:00 | 4078 etc rela | 堺化学工業 | 2367 | 2318 | 2318 | 2363 | 79800 | 59 | 2.561 | 4.178 | |
| 2022-01-11 | 15:00 | 4078 etc rela | 堺化学工業 | 2304 | 2269 | 2282 | 2304 | 76600 | 7 | 0.305 | -12.557 | |
| 2022-01-07 | 15:00 | 4078 etc rela | 堺化学工業 | 2332 | 2264 | 2320 | 2297 | 87600 | -12 | -0.52 | -30.255 | |
| 2022-01-06 | 15:00 | 4078 etc rela | 堺化学工業 | 2356 | 2309 | 2342 | 2309 | 125600 | -55 | -2.327 | -0.633 | |
| 2022-01-05 | 15:00 | 4078 etc rela | 堺化学工業 | 2371 | 2298 | 2301 | 2364 | 126400 | 64 | 2.783 | 53.959 | |
| 2022-01-04 | 15:00 | 4078 etc rela | 堺化学工業 | 2328 | 2293 | 2328 | 2300 | 82100 | 8 | 0.349 | -15.273 | |
| 2021-12-30 | 15:00 | 4078 etc rela | 堺化学工業 | 2308 | 2253 | 2278 | 2292 | 96900 | 21 | 0.925 | 107.495 | |
| 2021-12-29 | 15:00 | 4078 etc rela | 堺化学工業 | 2279 | 2253 | 2257 | 2271 | 46700 | 19 | 0.844 | -28.593 | |
| 2021-12-28 | 15:00 | 4078 etc rela | 堺化学工業 | 2252 | 2220 | 2228 | 2252 | 65400 | 31 | 1.396 | 0.77 | |
| 2021-12-27 | 15:00 | 4078 etc rela | 堺化学工業 | 2231 | 2206 | 2226 | 2221 | 64900 | 1 | 0.045 | -4.839 | |
| 2021-12-24 | 15:00 | 4078 etc rela | 堺化学工業 | 2243 | 2218 | 2229 | 2220 | 68200 | -16 | -0.716 | -1.445 | |
| 2021-12-23 | 15:00 | 4078 etc rela | 堺化学工業 | 2257 | 2220 | 2247 | 2236 | 69200 | 3 | 0.134 | -2.809 | |
| 2021-12-22 | 15:00 | 4078 etc rela | 堺化学工業 | 2240 | 2211 | 2236 | 2233 | 71200 | 19 | 0.858 | -2.997 | |
| 2021-12-21 | 15:00 | 4078 etc rela | 堺化学工業 | 2243 | 2206 | 2215 | 2214 | 73400 | 0 | 0 | -31.848 | |
| 2021-12-20 | 15:00 | 4078 etc rela | 堺化学工業 | 2288 | 2214 | 2288 | 2214 | 107700 | -87 | -3.781 | 34.793 | |
| 2021-12-17 | 15:00 | 4078 etc rela | 堺化学工業 | 2330 | 2292 | 2305 | 2301 | 79900 | -20 | -0.862 | -21.743 | |
| 2021-12-16 | 15:00 | 4078 etc rela | 堺化学工業 | 2335 | 2301 | 2329 | 2321 | 102100 | 26 | 1.133 | 24.512 | |
| 2021-12-15 | 15:00 | 4078 etc rela | 堺化学工業 | 2319 | 2282 | 2282 | 2295 | 82000 | 0 | 0 | -12.859 | |
| 2021-12-14 | 15:00 | 4078 etc rela | 堺化学工業 | 2333 | 2272 | 2320 | 2295 | 94100 | -28 | -1.205 | -16.726 | |
| 2021-12-13 | 15:00 | 4078 etc rela | 堺化学工業 | 2363 | 2303 | 2359 | 2323 | 113000 | -14 | -0.599 | -25.314 | |
| 2021-12-10 | 15:00 | 4078 etc rela | 堺化学工業 | 2364 | 2330 | 2336 | 2337 | 151300 | 1 | 0.043 | -45.102 | |
| 2021-12-09 | 15:00 | 4078 etc rela | 堺化学工業 | 2357 | 2265 | 2265 | 2336 | 275600 | 79 | 3.5 | 28.485 | |
| 2021-12-08 | 15:00 | 4078 etc rela | 堺化学工業 | 2270 | 2228 | 2255 | 2257 | 214500 | 52 | 2.358 | 87.173 | |
| 2021-12-07 | 15:00 | 4078 etc rela | 堺化学工業 | 2208 | 2137 | 2155 | 2205 | 114600 | 73 | 3.424 | 0.526 | |
| 2021-12-06 | 15:00 | 4078 etc rela | 堺化学工業 | 2164 | 2128 | 2144 | 2132 | 114000 | -5 | -0.234 | 47.287 | |
| 2021-12-03 | 15:00 | 4078 etc rela | 堺化学工業 | 2140 | 2105 | 2112 | 2137 | 77400 | 43 | 2.053 | -34.015 | |
| 2021-12-02 | 15:00 | 4078 etc rela | 堺化学工業 | 2131 | 2090 | 2116 | 2094 | 117300 | -22 | -1.04 | 22.443 | |
| 2021-12-01 | 15:00 | 4078 etc rela | 堺化学工業 | 2133 | 2071 | 2096 | 2116 | 95800 | 20 | 0.954 | -21.987 | |
| 2021-11-30 | 15:00 | 4078 etc rela | 堺化学工業 | 2185 | 2093 | 2177 | 2096 | 122800 | -39 | -1.827 | -34.155 | |
| 2021-11-29 | 15:00 | 4078 etc rela | 堺化学工業 | 2205 | 2133 | 2183 | 2135 | 186500 | -109 | -4.857 | 22.295 | |
| 2021-11-26 | 15:00 | 4078 etc rela | 堺化学工業 | 2269 | 2207 | 2265 | 2244 | 152500 | -14 | -0.62 | 94.02 | |
| 2021-11-25 | 15:00 | 4078 etc rela | 堺化学工業 | 2263 | 2239 | 2257 | 2258 | 78600 | 10 | 0.445 | -41.343 | |
| 2021-11-24 | 15:00 | 4078 etc rela | 堺化学工業 | 2283 | 2240 | 2255 | 2248 | 134000 | -4 | -0.178 | -25.14 | |
| 2021-11-22 | 15:00 | 4078 etc rela | 堺化学工業 | 2265 | 2230 | 2234 | 2252 | 179000 | 23 | 1.032 | 68.868 | |
| 2021-11-19 | 15:00 | 4078 etc rela | 堺化学工業 | 2235 | 2204 | 2215 | 2229 | 106000 | 5 | 0.225 | -16.797 | |
| 2021-11-18 | 15:00 | 4078 etc rela | 堺化学工業 | 2228 | 2183 | 2204 | 2224 | 127400 | 20 | 0.907 | -39.043 | |
| 2021-11-17 | 15:00 | 4078 etc rela | 堺化学工業 | 2229 | 2200 | 2212 | 2204 | 209000 | 20 | 0.916 | 45.543 | |
| 2021-11-16 | 15:00 | 4078 etc rela | 堺化学工業 | 2214 | 2177 | 2205 | 2184 | 143600 | -45 | -2.019 | 16.843 | |
| 2021-11-15 | 15:00 | 4078 etc rela | 堺化学工業 | 2248 | 2220 | 2241 | 2229 | 122900 | -5 | -0.224 | -34.418 | |
| 2021-11-12 | 15:00 | 4078 etc rela | 堺化学工業 | 2249 | 2211 | 2242 | 2234 | 187400 | 3 | 0.134 | -11.058 | |
| 2021-11-11 | 15:00 | 4078 etc rela | 堺化学工業 | 2236 | 2167 | 2187 | 2231 | 210700 | 41 | 1.872 | -7.14 | |
| 2021-11-10 | 15:00 | 4078 etc rela | 堺化学工業 | 2202 | 2168 | 2182 | 2190 | 226900 | 27 | 1.248 | -25.46 | |
| 2021-11-09 | 15:00 | 4078 etc rela | 堺化学工業 | 2226 | 2163 | 2210 | 2163 | 304400 | -5 | -0.231 | -56.737 | |
| 2021-11-08 | 15:00 | 4078 etc rela | 堺化学工業 | 2244 | 2070 | 2108 | 2168 | 703600 | 87 | 4.181 | 230.329 | |
| 2021-11-05 | 15:00 | 4078 etc rela | 堺化学工業 | 2124 | 2067 | 2123 | 2081 | 213000 | -61 | -2.848 | -10.354 | |
| 2021-11-04 | 15:00 | 4078 etc rela | 堺化学工業 | 2177 | 2126 | 2170 | 2142 | 237600 | 18 | 0.847 | 25.118 | |
| 2021-11-02 | 15:00 | 4078 etc rela | 堺化学工業 | 2184 | 2124 | 2178 | 2124 | 189900 | -59 | -2.703 | -40.377 | |
| 2021-11-01 | 15:00 | 4078 etc rela | 堺化学工業 | 2201 | 2136 | 2147 | 2183 | 318500 | 64 | 3.02 | 80.351 | |
| 2021-10-29 | 15:00 | 4078 etc rela | 堺化学工業 | 2147 | 2098 | 2130 | 2119 | 176600 | -20 | -0.935 | -63.93 | |
| 2021-10-28 | 15:00 | 4078 etc rela | 堺化学工業 | 2149 | 2086 | 2087 | 2139 | 489600 | 55 | 2.639 | -75.075 | |
| 2021-10-27 | 15:00 | 4078 etc rela | 堺化学工業 | 2095 | 2031 | 2031 | 2084 | 1964300 | 56 | 2.761 | 263.961 | |
| 2021-10-26 | 15:00 | 4078 etc rela | 堺化学工業 | 2056 | 2027 | 2030 | 2028 | 539700 | 10 | 0.496 | 60.721 | |
| 2021-10-25 | 15:00 | 4078 etc rela | 堺化学工業 | 2037 | 2013 | 2025 | 2018 | 335800 | -23 | -1.127 | -8.201 | |
| 2021-10-22 | 15:00 | 4078 etc rela | 堺化学工業 | 2077 | 2040 | 2049 | 2041 | 365800 | -9 | -0.439 | -71.11 | |
| 2021-10-21 | 15:00 | 4078 etc rela | 堺化学工業 | 2075 | 2028 | 2031 | 2050 | 1266200 | 19 | 0.935 | 48.632 | |
| 2021-10-20 | 15:00 | 4078 etc rela | 堺化学工業 | 2060 | 2027 | 2051 | 2031 | 851900 | -13 | -0.636 | 156.442 | |
| 2021-10-19 | 15:00 | 4078 etc rela | 堺化学工業 | 2075 | 2041 | 2050 | 2044 | 332200 | -3 | -0.147 | 8.385 | |
| 2021-10-18 | 15:00 | 4078 etc rela | 堺化学工業 | 2060 | 2024 | 2045 | 2047 | 306500 | 0 | 0 | 1.793 | |
| 2021-10-15 | 15:00 | 4078 etc rela | 堺化学工業 | 2084 | 2035 | 2035 | 2047 | 301100 | 20 | 0.987 | -4.896 | |
| 2021-10-14 | 15:00 | 4078 etc rela | 堺化学工業 | 2096 | 2022 | 2085 | 2027 | 316600 | -79 | -3.751 | -51.3 | |
| 2021-10-13 | 15:00 | 4078 etc rela | 堺化学工業 | 2179 | 2101 | 2141 | 2106 | 650100 | -182 | -7.955 | 1322.538 | |
| 2021-10-12 | 15:00 | 4078 etc rela | 堺化学工業 | 2312 | 2280 | 2292 | 2288 | 45700 | -14 | -0.608 | 73.764 | |
| 2021-10-11 | 15:00 | 4078 etc rela | 堺化学工業 | 2302 | 2274 | 2300 | 2302 | 26300 | 21 | 0.921 | -15.705 | |
| 2021-10-08 | 15:00 | 4078 etc rela | 堺化学工業 | 2299 | 2261 | 2275 | 2281 | 31200 | 53 | 2.379 | -20.812 | |
| 2021-10-07 | 15:00 | 4078 etc rela | 堺化学工業 | 2246 | 2215 | 2219 | 2228 | 39400 | -29 | -1.285 | -26.629 | |
| 2021-10-06 | 15:00 | 4078 etc rela | 堺化学工業 | 2314 | 2250 | 2254 | 2257 | 53700 | 10 | 0.445 | -34.191 | |
| 2021-10-05 | 15:00 | 4078 etc rela | 堺化学工業 | 2292 | 2199 | 2284 | 2247 | 81600 | -72 | -3.105 | -11.879 | |
| 2021-10-04 | 15:00 | 4078 etc rela | 堺化学工業 | 2349 | 2295 | 2317 | 2319 | 92600 | 52 | 2.294 | 35.777 | |
| 2021-10-01 | 15:00 | 4078 etc rela | 堺化学工業 | 2348 | 2256 | 2337 | 2267 | 68200 | -99 | -4.184 | 45.416 | |
| 2021-09-30 | 15:00 | 4078 etc rela | 堺化学工業 | 2391 | 2358 | 2379 | 2366 | 46900 | 15 | 0.638 | -19.966 | |
| 2021-09-29 | 15:00 | 4078 etc rela | 堺化学工業 | 2362 | 2306 | 2320 | 2351 | 58600 | -54 | -2.245 | 15.128 | |
| 2021-09-28 | 15:00 | 4078 etc rela | 堺化学工業 | 2426 | 2359 | 2426 | 2405 | 50900 | -17 | -0.702 | 17.281 | |
| 2021-09-27 | 15:00 | 4078 etc rela | 堺化学工業 | 2484 | 2415 | 2484 | 2422 | 43400 | -41 | -1.665 | -39.972 | |
| 2021-09-24 | 15:00 | 4078 etc rela | 堺化学工業 | 2484 | 2417 | 2437 | 2463 | 72300 | 76 | 3.184 | -9.398 | |
| 2021-09-22 | 15:00 | 4078 etc rela | 堺化学工業 | 2411 | 2364 | 2386 | 2387 | 79800 | -5 | -0.209 | 15.485 | |
| 2021-09-21 | 15:00 | 4078 etc rela | 堺化学工業 | 2445 | 2392 | 2445 | 2392 | 69100 | -63 | -2.566 | -32.321 | |
| 2021-09-17 | 15:00 | 4078 etc rela | 堺化学工業 | 2462 | 2386 | 2400 | 2455 | 102100 | 76 | 3.195 | 110.515 | |
| 2021-09-16 | 15:00 | 4078 etc rela | 堺化学工業 | 2385 | 2336 | 2374 | 2379 | 48500 | 5 | 0.211 | -15.652 | |
| 2021-09-15 | 15:00 | 4078 etc rela | 堺化学工業 | 2391 | 2351 | 2376 | 2374 | 57500 | -52 | -2.143 | -22.922 | |
| 2021-09-14 | 15:00 | 4078 etc rela | 堺化学工業 | 2439 | 2400 | 2400 | 2426 | 74600 | 38 | 1.591 | -5.689 | |
| 2021-09-13 | 15:00 | 4078 etc rela | 堺化学工業 | 2389 | 2311 | 2328 | 2388 | 79100 | 76 | 3.287 | -12.5 | |
| 2021-09-10 | 15:00 | 4078 etc rela | 堺化学工業 | 2325 | 2256 | 2266 | 2312 | 90400 | 74 | 3.307 | -11.632 | |
| 2021-09-09 | 15:00 | 4078 etc rela | 堺化学工業 | 2263 | 2216 | 2248 | 2238 | 102300 | -10 | -0.445 | -12.639 | |
| 2021-09-08 | 15:00 | 4078 etc rela | 堺化学工業 | 2258 | 2212 | 2225 | 2248 | 117100 | 27 | 1.216 | 47.111 | |
| 2021-09-07 | 15:00 | 4078 etc rela | 堺化学工業 | 2263 | 2202 | 2259 | 2221 | 79600 | 5 | 0.226 | -47.906 | |
| 2021-09-06 | 15:00 | 4078 etc rela | 堺化学工業 | 2233 | 2164 | 2200 | 2216 | 152800 | -21 | -0.939 | -57.163 | |
| 2021-09-03 | 15:00 | 4078 etc rela | 堺化学工業 | 2350 | 2137 | 2143 | 2237 | 356700 | 110 | 5.172 | 1073.355 | |
| 2021-09-02 | 15:00 | 4078 etc rela | 堺化学工業 | 2132 | 2109 | 2116 | 2127 | 30400 | 22 | 1.045 | 36.937 | |
| 2021-09-01 | 15:00 | 4078 etc rela | 堺化学工業 | 2131 | 2093 | 2130 | 2105 | 22200 | -25 | -1.174 | -55.242 | |
| 2021-08-31 | 15:00 | 4078 etc rela | 堺化学工業 | 2141 | 2076 | 2083 | 2130 | 49600 | 42 | 2.011 | 130.698 | |
| 2021-08-30 | 15:00 | 4078 etc rela | 堺化学工業 | 2097 | 2068 | 2070 | 2088 | 21500 | 38 | 1.854 | 6.436 | |
| 2021-08-27 | 15:00 | 4078 etc rela | 堺化学工業 | 2062 | 2044 | 2062 | 2050 | 20200 | -12 | -0.582 | -54.911 | |
| 2021-08-26 | 15:00 | 4078 etc rela | 堺化学工業 | 2081 | 2039 | 2048 | 2062 | 44800 | 16 | 0.782 | 151.685 | |
| 2021-08-25 | 15:00 | 4078 etc rela | 堺化学工業 | 2053 | 2028 | 2038 | 2046 | 17800 | -7 | -0.341 | -52.022 | |
| 2021-08-24 | 15:00 | 4078 etc rela | 堺化学工業 | 2066 | 2027 | 2035 | 2053 | 37100 | 18 | 0.885 | 21.639 | |
| 2021-08-23 | 15:00 | 4078 etc rela | 堺化学工業 | 2047 | 2000 | 2000 | 2035 | 30500 | 43 | 2.159 | -31.151 | |
| 2021-08-20 | 15:00 | 4078 etc rela | 堺化学工業 | 2058 | 1992 | 2041 | 1992 | 44300 | -37 | -1.824 | 77.912 | |
| 2021-08-19 | 15:00 | 4078 etc rela | 堺化学工業 | 2037 | 2016 | 2021 | 2029 | 24900 | 2 | 0.099 | -12.632 | |
| 2021-08-18 | 15:00 | 4078 etc rela | 堺化学工業 | 2050 | 2019 | 2048 | 2027 | 28500 | -30 | -1.458 | -27.296 | |
| 2021-08-17 | 15:00 | 4078 etc rela | 堺化学工業 | 2088 | 2057 | 2070 | 2057 | 39200 | -19 | -0.915 | -17.3 | |
| 2021-08-16 | 15:00 | 4078 etc rela | 堺化学工業 | 2087 | 2060 | 2065 | 2076 | 47400 | -10 | -0.479 | 95.868 | |
| 2021-08-13 | 15:00 | 4078 etc rela | 堺化学工業 | 2095 | 2070 | 2082 | 2086 | 24200 | 4 | 0.192 | -41.262 | |
| 2021-08-12 | 15:00 | 4078 etc rela | 堺化学工業 | 2100 | 2079 | 2085 | 2082 | 41200 | -1 | -0.048 | -17.435 | |
| 2021-08-11 | 15:00 | 4078 etc rela | 堺化学工業 | 2138 | 2076 | 2098 | 2083 | 49900 | 7 | 0.337 | -66.352 | |
| 2021-08-10 | 15:00 | 4078 etc rela | 堺化学工業 | 2099 | 1993 | 2039 | 2076 | 148300 | -1 | -0.048 | -31.406 | |
| 2021-08-06 | 15:00 | 4078 etc rela | 堺化学工業 | 2085 | 1876 | 1894 | 2077 | 216200 | 195 | 10.361 | 663.958 | |
| 2021-08-05 | 15:00 | 4078 etc rela | 堺化学工業 | 1897 | 1882 | 1890 | 1882 | 28300 | -24 | -1.259 | 95.172 | |
| 2021-08-04 | 15:00 | 4078 etc rela | 堺化学工業 | 1934 | 1889 | 1934 | 1906 | 14500 | -10 | -0.522 | -41.057 | |
| 2021-08-03 | 15:00 | 4078 etc rela | 堺化学工業 | 1922 | 1900 | 1911 | 1916 | 24600 | -5 | -0.26 | -50.996 | |
| 2021-08-02 | 15:00 | 4078 etc rela | 堺化学工業 | 1933 | 1887 | 1908 | 1921 | 50200 | 30 | 1.586 | 147.291 | |
| 2021-07-30 | 15:00 | 4078 etc rela | 堺化学工業 | 1908 | 1886 | 1908 | 1891 | 20300 | -22 | -1.15 | 65.041 | |
| 2021-07-29 | 15:00 | 4078 etc rela | 堺化学工業 | 1918 | 1899 | 1907 | 1913 | 12300 | 16 | 0.843 | -35.602 | |
| 2021-07-28 | 15:00 | 4078 etc rela | 堺化学工業 | 1907 | 1885 | 1903 | 1897 | 19100 | -16 | -0.836 | -3.046 | |
| 2021-07-27 | 15:00 | 4078 etc rela | 堺化学工業 | 1924 | 1900 | 1924 | 1913 | 19700 | 2 | 0.105 | -12.444 | |
| 2021-07-26 | 15:00 | 4078 etc rela | 堺化学工業 | 1919 | 1901 | 1901 | 1911 | 22500 | 22 | 1.165 | 0.897 | |
| 2021-07-21 | 15:00 | 4078 etc rela | 堺化学工業 | 1906 | 1879 | 1880 | 1889 | 22300 | 16 | 0.854 | -38.398 | |
| 2021-07-20 | 15:00 | 4078 etc rela | 堺化学工業 | 1886 | 1862 | 1884 | 1873 | 36200 | -20 | -1.057 | -28.74 | |
| 2021-07-19 | 15:00 | 4078 etc rela | 堺化学工業 | 1932 | 1893 | 1918 | 1893 | 50800 | -31 | -1.611 | 53.012 | |
| 2021-07-16 | 15:00 | 4078 etc rela | 堺化学工業 | 1927 | 1901 | 1910 | 1924 | 33200 | 7 | 0.365 | -30.833 | |
| 2021-07-15 | 15:00 | 4078 etc rela | 堺化学工業 | 1927 | 1914 | 1925 | 1917 | 48000 | -2 | -0.104 | 29.032 | |
| 2021-07-14 | 15:00 | 4078 etc rela | 堺化学工業 | 1920 | 1879 | 1891 | 1919 | 37200 | 22 | 1.16 | 36.264 | |
| 2021-07-13 | 15:00 | 4078 etc rela | 堺化学工業 | 1897 | 1870 | 1872 | 1897 | 27300 | 26 | 1.39 | -34.845 | |
| 2021-07-12 | 15:00 | 4078 etc rela | 堺化学工業 | 1885 | 1850 | 1850 | 1871 | 41900 | 52 | 2.859 | -20.493 | |
| 2021-07-09 | 15:00 | 4078 etc rela | 堺化学工業 | 1828 | 1793 | 1819 | 1819 | 52700 | -19 | -1.034 | 18.962 | |
| 2021-07-08 | 4078 etc rela | 堺化学工業 | 1857 | 1837 | 1846 | 1838 | 44300 | 2 | 0.109 | 19.086 | ||
| 2021-07-07 | 4078 etc rela | 堺化学工業 | 1865 | 1842 | 1844 | 1856 | 16200 | -18 | -0.961 | -39.326 | ||
| 2021-07-06 | 4078 etc rela | 堺化学工業 | 1880 | 1860 | 1871 | 1874 | 26700 | 13 | 0.699 | -27.838 | ||
| 2021-07-05 | 4078 etc rela | 堺化学工業 | 1883 | 1861 | 1882 | 1861 | 37000 | -10 | -0.534 | 6.322 | ||
| 2021-07-02 | 4078 etc rela | 堺化学工業 | 1880 | 1863 | 1867 | 1871 | 34800 | 32 | 1.74 | -19.816 | ||
| 2021-07-01 | 4078 etc rela | 堺化学工業 | 1868 | 1830 | 1855 | 1839 | 43400 | -11 | -0.595 | 6.634 | ||
| 2021-06-30 | 4078 etc rela | 堺化学工業 | 1888 | 1850 | 1885 | 1850 | 40700 | -23 | -1.228 | -7.289 | ||
| 2021-06-29 | 4078 etc rela | 堺化学工業 | 1885 | 1867 | 1885 | 1873 | 43900 | -25 | -1.317 | 19.619 | ||
| 2021-06-28 | 4078 etc rela | 堺化学工業 | 1900 | 1885 | 1886 | 1898 | 36700 | 23 | 1.227 | 11.212 | ||
| 2021-06-25 | 4078 etc rela | 堺化学工業 | 1882 | 1859 | 1882 | 1875 | 33000 | 11 | 0.59 | -11.051 | ||
| 2021-06-24 | 4078 etc rela | 堺化学工業 | 1866 | 1851 | 1859 | 1864 | 37100 | 10 | 0.539 | 25.338 | ||
| 2021-06-23 | 4078 etc rela | 堺化学工業 | 1865 | 1848 | 1864 | 1854 | 29600 | -10 | -0.536 | -37.021 | ||
| 2021-06-22 | 4078 etc rela | 堺化学工業 | 1864 | 1838 | 1840 | 1864 | 1864 | 49 | 2.7 | |||
| 2021-06-21 | 4078 etc rela | 堺化学工業 | 1860 | 1813 | 1860 | 1815 | 1815 | -60 | -3.2 | |||
| 2021-06-18 | 4078 etc rela | 堺化学工業 | 1891 | 1859 | 1891 | 1875 | 1875 | -6 | -0.319 | |||
| 2021-06-17 | 4078 etc rela | 堺化学工業 | 1893 | 1875 | 1885 | 1881 | 1881 | -5 | -0.265 | |||
| 2021-06-16 | 4078 etc rela | 堺化学工業 | 1890 | 1868 | 1874 | 1886 | 1886 | 15 | 0.802 | |||
| 2021-06-15 | 4078 etc rela | 堺化学工業 | 1876 | 1852 | 1861 | 1871 | 1871 | 18 | 0.971 | |||
| 2021-06-14 | 4078 etc rela | 堺化学工業 | 1887 | 1851 | 1884 | 1853 | 1853 | -29 | -1.541 | |||
| 2021-06-11 | 4078 etc rela | 堺化学工業 | 1910 | 1881 | 1902 | 1882 | 1882 | -18 | -0.947 | |||
| 2021-06-10 | 4078 etc rela | 堺化学工業 | 1913 | 1879 | 1913 | 1900 | 1900 | -17 | -0.887 | |||
| 2021-06-09 | 4078 etc rela | 堺化学工業 | 1917 | 1887 | 1893 | 1917 | 1917 | 32 | 1.698 | |||
| 2021-06-08 | 4078 etc rela | 堺化学工業 | 1897 | 1869 | 1870 | 1885 | 1885 | 15 | 0.802 | |||
| 2021-06-07 | 4078 etc rela | 堺化学工業 | 1882 | 1857 | 1874 | 1870 | 1870 | 17 | 0.917 | |||
| 2021-06-04 | 4078 etc rela | 堺化学工業 | 1853 | 1828 | 1832 | 1853 | 1853 | 21 | 1.146 | |||
| 2021-06-03 | 4078 etc rela | 堺化学工業 | 1852 | 1818 | 1844 | 1832 | 1832 | -3 | -0.163 | |||
| 2021-06-02 | 4078 etc rela | 堺化学工業 | 1850 | 1825 | 1838 | 1835 | 1835 | 9 | 0.493 | |||
| 2021-06-01 | 4078 etc rela | 堺化学工業 | 1826 | 1798 | 1805 | 1826 | 1826 | 40 | 2.24 | |||
| 2021-05-31 | 4078 etc rela | 堺化学工業 | 1829 | 1783 | 1794 | 1786 | 1786 | -18 | -0.998 | |||
| 2021-05-28 | 4078 etc rela | 堺化学工業 | 1807 | 1768 | 1768 | 1804 | 1804 | 59 | 3.381 | |||
| 2021-05-27 | 4078 etc rela | 堺化学工業 | 1774 | 1740 | 1756 | 1745 | 1745 | -25 | -1.412 | |||
| 2021-05-26 | 4078 etc rela | 堺化学工業 | 1780 | 1756 | 1770 | 1770 | 1770 | 4 | 0.227 | |||
| 2021-05-25 | 4078 etc rela | 堺化学工業 | 1805 | 1763 | 1803 | 1766 | 1766 | -49 | -2.7 | |||
| 2021-05-24 | 4078 etc rela | 堺化学工業 | 1828 | 1803 | 1825 | 1815 | 1815 | -11 | -0.602 | |||
| 2021-05-21 | 4078 etc rela | 堺化学工業 | 1848 | 1818 | 1838 | 1826 | 1826 | -27 | -1.457 | |||
| 2021-05-20 | 4078 etc rela | 堺化学工業 | 1862 | 1822 | 1824 | 1853 | 1853 | 26 | 1.423 | |||
| 2021-05-19 | 4078 etc rela | 堺化学工業 | 1843 | 1819 | 1825 | 1827 | 1827 | -31 | -1.668 | |||
| 2021-05-18 | 4078 etc rela | 堺化学工業 | 1873 | 1841 | 1841 | 1858 | 1858 | -4 | -0.215 | |||
| 2021-05-17 | 4078 etc rela | 堺化学工業 | 1880 | 1844 | 1878 | 1862 | 1862 | -12 | -0.64 | |||
| 2021-05-14 | 4078 etc rela | 堺化学工業 | 1928 | 1860 | 1926 | 1874 | 1874 | -7 | -0.372 | |||
| 2021-05-13 | 4078 etc rela | 堺化学工業 | 1896 | 1803 | 1820 | 1881 | 1881 | 41 | 2.228 | |||
| 2021-05-12 | 4078 etc rela | 堺化学工業 | 1889 | 1832 | 1881 | 1840 | 1840 | -56 | -2.954 | |||
| 2021-05-11 | 4078 etc rela | 堺化学工業 | 1943 | 1876 | 1931 | 1896 | 1896 | -59 | -3.018 | |||
| 2021-05-10 | 4078 etc rela | 堺化学工業 | 1967 | 1945 | 1957 | 1955 | 1955 | 13 | 0.669 | |||
| 2021-05-07 | 4078 etc rela | 堺化学工業 | 1951 | 1932 | 1944 | 1942 | 1942 | 18 | 0.936 | |||
| 2021-05-06 | 4078 etc rela | 堺化学工業 | 1941 | 1896 | 1909 | 1924 | 1924 | 39 | 2.069 | |||
| 2021-04-30 | 4078 etc rela | 堺化学工業 | 1917 | 1884 | 1904 | 1885 | 1885 | -21 | -1.102 | |||
| 2021-04-28 | 4078 etc rela | 堺化学工業 | 1949 | 1906 | 1935 | 1906 | 1906 | -26 | -1.346 | |||
| 2021-04-27 | 4078 etc rela | 堺化学工業 | 1959 | 1932 | 1959 | 1932 | 1932 | -27 | -1.378 | |||
| 2021-04-26 | 4078 etc rela | 堺化学工業 | 1990 | 1945 | 1980 | 1959 | 1959 | -7 | -0.356 | |||
| 2021-04-23 | 4078 etc rela | 堺化学工業 | 1994 | 1963 | 1982 | 1966 | 1966 | -26 | -1.305 | |||
| 2021-04-22 | 4078 etc rela | 堺化学工業 | 2012 | 1983 | 1996 | 1992 | 1992 | 19 | 0.963 | |||
| 2021-04-21 | 4078 etc rela | 堺化学工業 | 2036 | 1965 | 2036 | 1973 | 1973 | -68 | -3.332 | |||
| 2021-04-20 | 4078 etc rela | 堺化学工業 | 2073 | 2033 | 2070 | 2041 | 2041 | -57 | -2.717 | |||
| 2021-04-19 | 4078 etc rela | 堺化学工業 | 2102 | 2068 | 2075 | 2098 | 2098 | 9 | 0.431 | |||
| 2021-04-16 | 4078 etc rela | 堺化学工業 | 2095 | 2061 | 2086 | 2089 | 2089 | 3 | 0.144 | |||
| 2021-04-15 | 4078 etc rela | 堺化学工業 | 2100 | 2070 | 2077 | 2086 | 2086 | 9 | 0.433 | |||
| 2021-04-14 | 4078 etc rela | 堺化学工業 | 2101 | 2061 | 2101 | 2077 | 2077 | -24 | -1.142 | |||
| 2021-04-13 | 4078 etc rela | 堺化学工業 | 2120 | 2075 | 2097 | 2101 | 2101 | 4 | 0.191 | |||
| 2021-04-12 | 4078 etc rela | 堺化学工業 | 2098 | 2069 | 2090 | 2097 | 2097 | 19 | 0.914 | |||
| 2021-04-09 | 4078 etc rela | 堺化学工業 | 2094 | 2060 | 2070 | 2078 | 2078 | 11 | 0.532 | |||
| 2021-04-08 | 4078 etc rela | 堺化学工業 | 2140 | 2065 | 2125 | 2067 | 2067 | -68 | -3.185 | |||
| 2021-04-07 | 4078 etc rela | 堺化学工業 | 2143 | 2108 | 2110 | 2135 | 2135 | 21 | 0.993 | |||
| 2021-04-06 | 4078 etc rela | 堺化学工業 | 2149 | 2102 | 2127 | 2114 | 2114 | -30 | -1.399 | |||
| 2021-04-05 | 4078 etc rela | 堺化学工業 | 2158 | 2098 | 2122 | 2144 | 2144 | 25 | 1.18 | |||
| 2021-04-02 | 4078 etc rela | 堺化学工業 | 2125 | 2103 | 2112 | 2119 | 2119 | 8 | 0.379 | |||
| 2021-04-01 | 4078 etc rela | 堺化学工業 | 2131 | 2090 | 2120 | 2111 | 2111 | 8 | 0.38 | |||
| 2021-03-31 | 4078 etc rela | 堺化学工業 | 2156 | 2103 | 2145 | 2103 | 2103 | -92 | -4.191 | |||
| 2021-03-30 | 4078 etc rela | 堺化学工業 | 2215 | 2170 | 2215 | 2195 | 2195 | -20 | -0.903 | |||
| 2021-03-29 | 4078 etc rela | 堺化学工業 | 2243 | 2179 | 2243 | 2215 | 2200 | 4 | 0.181 | |||
| 2021-03-26 | 4078 etc rela | 堺化学工業 | 2215 | 2171 | 2212 | 2211 | 2196.027 | 28 | 1.283 | |||
| 2021-03-25 | 4078 etc rela | 堺化学工業 | 2220 | 2177 | 2207 | 2183 | 2168.217 | 56 | 2.633 | |||
| 2021-03-24 | 4078 etc rela | 堺化学工業 | 2211 | 2112 | 2185 | 2127 | 2112.596 | -48 | -2.207 | |||
| 2021-03-23 | 4078 etc rela | 堺化学工業 | 2235 | 2175 | 2181 | 2175 | 2160.271 | -6 | -0.275 | |||
| 2021-03-22 | 4078 etc rela | 堺化学工業 | 2215 | 2158 | 2171 | 2181 | 2166.23 | -10 | -0.456 | |||
| 2021-03-19 | 4078 etc rela | 堺化学工業 | 2198 | 2161 | 2178 | 2191 | 2176.163 | 3 | 0.137 | |||
| 2021-03-18 | 4078 etc rela | 堺化学工業 | 2209 | 2154 | 2193 | 2188 | 2173.183 | 10 | 0.459 | |||
| 2021-03-17 | 4078 etc rela | 堺化学工業 | 2198 | 2149 | 2181 | 2178 | 2163.251 | -12 | -0.548 | |||
| 2021-03-16 | 4078 etc rela | 堺化学工業 | 2191 | 2163 | 2175 | 2190 | 2175.169 | 6 | 0.275 | |||
| 2021-03-15 | 4078 etc rela | 堺化学工業 | 2189 | 2142 | 2142 | 2184 | 2169.21 | 42 | 1.961 | |||
| 2021-03-12 | 4078 etc rela | 堺化学工業 | 2156 | 2111 | 2142 | 2142 | 2127.494 | -3 | -0.14 | |||
| 2021-03-11 | 4078 etc rela | 堺化学工業 | 2153 | 2118 | 2123 | 2145 | 2130.474 | 44 | 2.094 | |||
| 2021-03-10 | 4078 etc rela | 堺化学工業 | 2122 | 2042 | 2072 | 2101 | 2086.772 | -21 | -0.99 | |||
| 2021-03-09 | 4078 etc rela | 堺化学工業 | 2130 | 2045 | 2080 | 2122 | 2107.63 | 55 | 2.661 | |||
| 2021-03-08 | 4078 etc rela | 堺化学工業 | 2078 | 2047 | 2073 | 2067 | 2053.002 | 20 | 0.977 | |||
| 2021-03-05 | 4078 etc rela | 堺化学工業 | 2052 | 2003 | 2037 | 2047 | 2033.138 | 10 | 0.491 | |||
| 2021-03-04 | 4078 etc rela | 堺化学工業 | 2050 | 2003 | 2026 | 2037 | 2023.205 | 4 | 0.197 | |||
| 2021-03-03 | 4078 etc rela | 堺化学工業 | 2057 | 2000 | 2010 | 2033 | 2019.233 | 29 | 1.447 | |||
| 2021-03-02 | 4078 etc rela | 堺化学工業 | 2014 | 1951 | 2006 | 2004 | 1990.429 | -2 | -0.1 | |||
| 2021-03-01 | 4078 etc rela | 堺化学工業 | 2011 | 1910 | 1957 | 2006 | 1992.415 | 87 | 4.534 | |||
| 2021-02-26 | 4078 etc rela | 堺化学工業 | 1946 | 1906 | 1944 | 1919 | 1906.005 | -49 | -2.49 | |||
| 2021-02-25 | 4078 etc rela | 堺化学工業 | 1974 | 1915 | 1940 | 1968 | 1954.673 | 11 | 0.562 | |||
| 2021-02-24 | 4078 etc rela | 堺化学工業 | 1978 | 1942 | 1976 | 1957 | 1943.747 | -19 | -0.962 | |||
| 2021-02-22 | 4078 etc rela | 堺化学工業 | 2004 | 1963 | 2001 | 1976 | 1962.619 | -9 | -0.453 | |||
| 2021-02-19 | 4078 etc rela | 堺化学工業 | 2021 | 1972 | 2013 | 1985 | 1971.558 | -41 | -2.024 | |||
| 2021-02-18 | 4078 etc rela | 堺化学工業 | 2048 | 2014 | 2048 | 2026 | 2012.28 | -3 | -0.148 | |||
| 2021-02-17 | 4078 etc rela | 堺化学工業 | 2038 | 2008 | 2026 | 2029 | 2015.26 | -11 | -0.539 | |||
| 2021-02-16 | 4078 etc rela | 堺化学工業 | 2075 | 2030 | 2069 | 2040 | 2026.185 | -45 | -2.158 | |||
| 2021-02-15 | 4078 etc rela | 堺化学工業 | 2089 | 2031 | 2088 | 2085 | 2070.88 | -2 | -0.096 | |||
| 2021-02-12 | 4078 etc rela | 堺化学工業 | 2121 | 2074 | 2116 | 2087 | 2072.867 | -26 | -1.23 | |||
| 2021-02-10 | 4078 etc rela | 堺化学工業 | 2147 | 2105 | 2133 | 2113 | 2098.691 | -20 | -0.938 | |||
| 2021-02-09 | 4078 etc rela | 堺化学工業 | 2143 | 2108 | 2134 | 2133 | 2118.555 | -2 | -0.094 | |||
| 2021-02-08 | 4078 etc rela | 堺化学工業 | 2176 | 2105 | 2121 | 2135 | 2120.542 | -36 | -1.658 | |||
| 2021-02-05 | 4078 etc rela | 堺化学工業 | 2341 | 2105 | 2110 | 2171 | 2156.298 | 91 | 4.375 | |||
| 2021-02-04 | 4078 etc rela | 堺化学工業 | 2100 | 2071 | 2095 | 2080 | 2065.914 | -13 | -0.621 | |||
| 2021-02-03 | 4078 etc rela | 堺化学工業 | 2104 | 2061 | 2061 | 2093 | 2078.826 | 15 | 0.722 | |||
| 2021-02-02 | 4078 etc rela | 堺化学工業 | 2086 | 2028 | 2031 | 2078 | 2063.928 | 47 | 2.314 | |||
| 2021-02-01 | 4078 etc rela | 堺化学工業 | 2062 | 2024 | 2036 | 2031 | 2017.246 | -10 | -0.49 | |||
| 2021-01-29 | 4078 etc rela | 堺化学工業 | 2088 | 2036 | 2067 | 2041 | 2027.178 | -29 | -1.401 | |||
| 2021-01-28 | 4078 etc rela | 堺化学工業 | 2099 | 2009 | 2020 | 2070 | 2055.982 | 27 | 1.322 | |||
| 2021-01-27 | 4078 etc rela | 堺化学工業 | 2106 | 2030 | 2083 | 2043 | 2029.165 | -47 | -2.249 | |||
| 2021-01-26 | 4078 etc rela | 堺化学工業 | 2090 | 2031 | 2058 | 2090 | 2075.847 | 32 | 1.555 | |||
| 2021-01-25 | 4078 etc rela | 堺化学工業 | 2077 | 2038 | 2043 | 2058 | 2044.063 | 48 | 2.388 | |||
| 2021-01-22 | 4078 etc rela | 堺化学工業 | 2038 | 2004 | 2017 | 2010 | 1996.388 | -11 | -0.544 | |||
| 2021-01-21 | 4078 etc rela | 堺化学工業 | 2083 | 2015 | 2042 | 2021 | 2007.314 | -32 | -1.559 | |||
| 2021-01-20 | 4078 etc rela | 堺化学工業 | 2055 | 2014 | 2024 | 2053 | 2039.097 | 49 | 2.445 | |||
| 2021-01-19 | 4078 etc rela | 堺化学工業 | 2076 | 1991 | 2076 | 2004 | 1990.429 | -44 | -2.148 | |||
| 2021-01-18 | 4078 etc rela | 堺化学工業 | 2049 | 1992 | 2000 | 2048 | 2034.131 | 30 | 1.487 | |||
| 2021-01-15 | 4078 etc rela | 堺化学工業 | 2098 | 2005 | 2094 | 2018 | 2004.334 | -62 | -2.981 | |||
| 2021-01-14 | 4078 etc rela | 堺化学工業 | 2095 | 2050 | 2069 | 2080 | 2065.914 | 11 | 0.532 | |||
| 2021-01-13 | 4078 etc rela | 堺化学工業 | 2084 | 2055 | 2059 | 2069 | 2054.989 | 9 | 0.437 | |||
| 2021-01-12 | 4078 etc rela | 堺化学工業 | 2067 | 2026 | 2026 | 2060 | 2046.05 | 34 | 1.678 | |||
| 2021-01-08 | 4078 etc rela | 堺化学工業 | 2026 | 1992 | 2000 | 2026 | 2012.28 | 26 | 1.3 | |||
| 2021-01-07 | 4078 etc rela | 堺化学工業 | 2023 | 1966 | 1980 | 2000 | 1986.456 | 60 | 3.093 | |||
| 2021-01-06 | 4078 etc rela | 堺化学工業 | 1996 | 1940 | 1976 | 1940 | 1926.862 | -31 | -1.573 | |||
| 2021-01-05 | 4078 etc rela | 堺化学工業 | 1977 | 1936 | 1950 | 1971 | 1957.652 | 25 | 1.285 | |||
| 2021-01-04 | 4078 etc rela | 堺化学工業 | 1993 | 1933 | 1993 | 1946 | 1932.822 | -23 | -1.168 | |||
| 2020-12-30 | 4078 etc rela | 堺化学工業 | 1992 | 1936 | 1967 | 1969 | 1955.666 | 3 | 0.153 | |||
| 2020-12-29 | 4078 etc rela | 堺化学工業 | 1966 | 1926 | 1938 | 1966 | 1952.686 | 28 | 1.445 | |||
| 2020-12-28 | 4078 etc rela | 堺化学工業 | 1951 | 1919 | 1931 | 1938 | 1924.876 | -8 | -0.411 | |||
| 2020-12-25 | 4078 etc rela | 堺化学工業 | 1967 | 1938 | 1953 | 1946 | 1932.822 | -6 | -0.307 | |||
| 2020-12-24 | 4078 etc rela | 堺化学工業 | 1965 | 1926 | 1946 | 1952 | 1938.781 | 17 | 0.879 | |||
| 2020-12-23 | 4078 etc rela | 堺化学工業 | 1983 | 1925 | 1983 | 1935 | 1921.896 | -28 | -1.426 | |||
| 2020-12-22 | 4078 etc rela | 堺化学工業 | 1993 | 1945 | 1993 | 1963 | 1949.707 | -24 | -1.208 | |||
| 2020-12-21 | 4078 etc rela | 堺化学工業 | 2005 | 1963 | 2002 | 1987 | 1973.544 | -16 | -0.799 | |||
| 2020-12-18 | 4078 etc rela | 堺化学工業 | 2011 | 1955 | 2002 | 2003 | 1989.436 | -1 | -0.05 | |||
| 2020-12-17 | 4078 etc rela | 堺化学工業 | 2056 | 1992 | 2055 | 2004 | 1990.429 | -66 | -3.188 | |||
| 2020-12-16 | 4078 etc rela | 堺化学工業 | 2075 | 2026 | 2028 | 2070 | 2055.982 | 42 | 2.071 | |||
| 2020-12-15 | 4078 etc rela | 堺化学工業 | 2090 | 2013 | 2019 | 2028 | 2014.266 | 9 | 0.446 | |||
| 2020-12-14 | 4078 etc rela | 堺化学工業 | 2045 | 2007 | 2033 | 2019 | 2005.327 | -10 | -0.493 | |||
| 2020-12-11 | 4078 etc rela | 堺化学工業 | 2069 | 2004 | 2047 | 2029 | 2015.26 | -35 | -1.696 | |||
| 2020-12-10 | 4078 etc rela | 堺化学工業 | 2112 | 2051 | 2106 | 2064 | 2050.023 | -49 | -2.319 | |||
| 2020-12-09 | 4078 etc rela | 堺化学工業 | 2144 | 2045 | 2055 | 2113 | 2098.691 | 106 | 5.282 | |||
| 2020-12-08 | 4078 etc rela | 堺化学工業 | 2022 | 2000 | 2000 | 2007 | 1993.409 | -20 | -0.987 | |||
| 2020-12-07 | 4078 etc rela | 堺化学工業 | 2050 | 2021 | 2044 | 2027 | 2013.273 | -11 | -0.54 | |||
| 2020-12-04 | 4078 etc rela | 堺化学工業 | 2041 | 2018 | 2020 | 2038 | 2024.199 | 19 | 0.941 | |||
| 2020-12-03 | 4078 etc rela | 堺化学工業 | 2030 | 1991 | 2008 | 2019 | 2005.327 | 9 | 0.448 | |||
| 2020-12-02 | 4078 etc rela | 堺化学工業 | 2051 | 2002 | 2051 | 2010 | 1996.388 | -56 | -2.711 | |||
| 2020-12-01 | 4078 etc rela | 堺化学工業 | 2068 | 1966 | 1967 | 2066 | 2052.009 | 123 | 6.33 | |||
| 2020-11-30 | 4078 etc rela | 堺化学工業 | 2032 | 1939 | 2026 | 1943 | 1929.842 | -96 | -4.708 | |||
| 2020-11-27 | 4078 etc rela | 堺化学工業 | 2081 | 2026 | 2081 | 2039 | 2025.192 | -43 | -2.065 | |||
| 2020-11-26 | 4078 etc rela | 堺化学工業 | 2087 | 2056 | 2083 | 2082 | 2067.901 | -14 | -0.668 | |||
| 2020-11-25 | 4078 etc rela | 堺化学工業 | 2123 | 2075 | 2116 | 2096 | 2081.806 | -20 | -0.945 | |||
| 2020-11-24 | 4078 etc rela | 堺化学工業 | 2132 | 2094 | 2110 | 2116 | 2101.67 | 38 | 1.829 | |||
| 2020-11-20 | 4078 etc rela | 堺化学工業 | 2079 | 2038 | 2069 | 2078 | 2063.928 | 9 | 0.435 | |||
| 2020-11-19 | 4078 etc rela | 堺化学工業 | 2079 | 2035 | 2076 | 2069 | 2054.989 | -34 | -1.617 | |||
| 2020-11-18 | 4078 etc rela | 堺化学工業 | 2103 | 2048 | 2064 | 2103 | 2088.759 | 39 | 1.89 | |||
| 2020-11-17 | 4078 etc rela | 堺化学工業 | 2064 | 2033 | 2061 | 2064 | 2050.023 | 14 | 0.683 | |||
| 2020-11-16 | 4078 etc rela | 堺化学工業 | 2090 | 2035 | 2080 | 2050 | 2036.117 | 4 | 0.196 | |||
| 2020-11-13 | 4078 etc rela | 堺化学工業 | 2057 | 2026 | 2057 | 2046 | 2032.145 | -36 | -1.729 | |||
| 2020-11-12 | 4078 etc rela | 堺化学工業 | 2082 | 2035 | 2066 | 2082 | 2067.901 | 16 | 0.774 | |||
| 2020-11-11 | 4078 etc rela | 堺化学工業 | 2073 | 2046 | 2050 | 2066 | 2052.009 | 16 | 0.78 | |||
| 2020-11-10 | 4078 etc rela | 堺化学工業 | 2168 | 2031 | 2094 | 2050 | 2036.117 | -15 | -0.726 | |||
| 2020-11-09 | 4078 etc rela | 堺化学工業 | 2072 | 1983 | 2035 | 2065 | 2051.016 | 59 | 2.941 | |||
| 2020-11-06 | 4078 etc rela | 堺化学工業 | 2012 | 1981 | 1984 | 2006 | 1992.415 | 15 | 0.753 | |||
| 2020-11-05 | 4078 etc rela | 堺化学工業 | 2030 | 1977 | 1990 | 1991 | 1977.517 | 1 | 0.05 | |||
| 2020-11-04 | 4078 etc rela | 堺化学工業 | 1994 | 1934 | 1952 | 1990 | 1976.524 | 26 | 1.324 | |||
| 2020-11-02 | 4078 etc rela | 堺化学工業 | 1970 | 1927 | 1968 | 1964 | 1950.7 | 36 | 1.867 | |||
| 2020-10-30 | 4078 etc rela | 堺化学工業 | 1997 | 1918 | 1997 | 1928 | 1914.944 | -63 | -3.164 | |||
| 2020-10-29 | 4078 etc rela | 堺化学工業 | 1991 | 1952 | 1955 | 1991 | 1977.517 | 8 | 0.403 | |||
| 2020-10-28 | 4078 etc rela | 堺化学工業 | 2000 | 1963 | 2000 | 1983 | 1969.571 | -22 | -1.097 | |||
| 2020-10-27 | 4078 etc rela | 堺化学工業 | 2006 | 1945 | 1971 | 2005 | 1991.422 | 24 | 1.212 | |||
| 2020-10-26 | 4078 etc rela | 堺化学工業 | 1984 | 1953 | 1974 | 1981 | 1967.585 | 7 | 0.355 | |||
| 2020-10-23 | 4078 etc rela | 堺化学工業 | 1982 | 1944 | 1968 | 1974 | 1960.632 | 6 | 0.305 | |||
| 2020-10-22 | 4078 etc rela | 堺化学工業 | 1988 | 1956 | 1988 | 1968 | 1954.673 | -20 | -1.006 | |||
| 2020-10-21 | 4078 etc rela | 堺化学工業 | 1988 | 1955 | 1955 | 1988 | 1974.537 | 39 | 2.001 | |||
| 2020-10-20 | 4078 etc rela | 堺化学工業 | 1998 | 1943 | 1998 | 1949 | 1935.801 | -51 | -2.55 | |||
| 2020-10-19 | 4078 etc rela | 堺化学工業 | 2001 | 1960 | 1960 | 2000 | 1986.456 | 41 | 2.093 | |||
| 2020-10-16 | 4078 etc rela | 堺化学工業 | 1987 | 1952 | 1970 | 1959 | 1945.734 | -24 | -1.21 | |||
| 2020-10-15 | 4078 etc rela | 堺化学工業 | 1997 | 1968 | 1981 | 1983 | 1969.571 | -6 | -0.302 | |||
| 2020-10-14 | 4078 etc rela | 堺化学工業 | 2005 | 1985 | 2005 | 1989 | 1975.531 | -28 | -1.388 | |||
| 2020-10-13 | 4078 etc rela | 堺化学工業 | 2028 | 2002 | 2028 | 2017 | 2003.341 | -11 | -0.542 | |||
| 2020-10-12 | 4078 etc rela | 堺化学工業 | 2034 | 2005 | 2012 | 2028 | 2014.266 | 1 | 0.049 | |||
| 2020-10-09 | 4078 etc rela | 堺化学工業 | 2033 | 1999 | 2033 | 2027 | 2013.273 | 0 | 0 | |||
| 2020-10-08 | 4078 etc rela | 堺化学工業 | 2031 | 2010 | 2013 | 2027 | 2013.273 | 12 | 0.596 | |||
| 2020-10-07 | 4078 etc rela | 堺化学工業 | 2040 | 2014 | 2040 | 2015 | 2001.354 | -50 | -2.421 | |||
| 2020-10-06 | 4078 etc rela | 堺化学工業 | 2099 | 2057 | 2090 | 2065 | 2051.016 | -7 | -0.338 | |||
| 2020-10-05 | 4078 etc rela | 堺化学工業 | 2093 | 2020 | 2020 | 2072 | 2057.969 | 84 | 4.225 | |||
| 2020-10-02 | 4078 etc rela | 堺化学工業 | 2079 | 1988 | 2079 | 1988 | 1974.537 | -63 | -3.072 | |||
| 2020-09-30 | 4078 etc rela | 堺化学工業 | 2127 | 2051 | 2127 | 2051 | 2037.111 | -76 | -3.573 | |||
| 2020-09-29 | 4078 etc rela | 堺化学工業 | 2144 | 2085 | 2122 | 2127 | 2112.596 | -10 | -0.468 | |||
| 2020-09-28 | 4078 etc rela | 堺化学工業 | 2137 | 2095 | 2095 | 2137 | 2107.63 | 57 | 2.74 | |||
| 2020-09-25 | 4078 etc rela | 堺化学工業 | 2090 | 2044 | 2051 | 2080 | 2051.413 | 43 | 2.111 | |||
| 2020-09-24 | 4078 etc rela | 堺化学工業 | 2062 | 2021 | 2045 | 2037 | 2009.004 | -8 | -0.391 | |||
| 2020-09-23 | 4078 etc rela | 堺化学工業 | 2069 | 2021 | 2069 | 2045 | 2016.894 | -74 | -3.492 | |||
| 2020-09-18 | 4078 etc rela | 堺化学工業 | 2122 | 2081 | 2108 | 2119 | 2089.877 | 34 | 1.631 | |||
| 2020-09-17 | 4078 etc rela | 堺化学工業 | 2118 | 2067 | 2089 | 2085 | 2056.344 | -19 | -0.903 | |||
| 2020-09-16 | 4078 etc rela | 堺化学工業 | 2118 | 2071 | 2078 | 2104 | 2075.083 | 25 | 1.203 | |||
| 2020-09-15 | 4078 etc rela | 堺化学工業 | 2092 | 2052 | 2052 | 2079 | 2050.427 | -23 | -1.094 | |||
| 2020-09-14 | 4078 etc rela | 堺化学工業 | 2123 | 2092 | 2123 | 2102 | 2073.111 | 7 | 0.334 | |||
| 2020-09-11 | 4078 etc rela | 堺化学工業 | 2122 | 2050 | 2070 | 2095 | 2066.207 | 24 | 1.159 | |||
| 2020-09-10 | 4078 etc rela | 堺化学工業 | 2074 | 2042 | 2050 | 2071 | 2042.537 | 21 | 1.024 | |||
| 2020-09-09 | 4078 etc rela | 堺化学工業 | 2059 | 1995 | 2016 | 2050 | 2021.826 | -16 | -0.774 | |||
| 2020-09-08 | 4078 etc rela | 堺化学工業 | 2068 | 1990 | 1990 | 2066 | 2037.606 | 72 | 3.611 | |||
| 2020-09-07 | 4078 etc rela | 堺化学工業 | 2039 | 1977 | 1990 | 1994 | 1966.595 | -6 | -0.3 | |||
| 2020-09-04 | 4078 etc rela | 堺化学工業 | 2027 | 1984 | 2020 | 2000 | 1972.513 | -34 | -1.672 | |||
| 2020-09-03 | 4078 etc rela | 堺化学工業 | 2077 | 2026 | 2041 | 2034 | 2006.046 | 28 | 1.396 | |||
| 2020-09-02 | 4078 etc rela | 堺化学工業 | 2025 | 1981 | 2025 | 2006 | 1978.43 | -8 | -0.397 | |||
| 2020-09-01 | 4078 etc rela | 堺化学工業 | 2020 | 1980 | 2007 | 2014 | 1986.32 | 24 | 1.206 | |||
| 2020-08-31 | 4078 etc rela | 堺化学工業 | 2044 | 1983 | 2044 | 1990 | 1962.65 | -19 | -0.946 | |||
| 2020-08-28 | 4078 etc rela | 堺化学工業 | 2051 | 1978 | 1997 | 2009 | 1981.389 | 12 | 0.601 | |||
| 2020-08-27 | 4078 etc rela | 堺化学工業 | 2031 | 1986 | 2031 | 1997 | 1969.554 | -19 | -0.942 | |||
| 2020-08-26 | 4078 etc rela | 堺化学工業 | 2020 | 1975 | 2000 | 2016 | 1988.293 | 16 | 0.8 | |||
| 2020-08-25 | 4078 etc rela | 堺化学工業 | 2000 | 1976 | 1981 | 2000 | 1972.513 | 32 | 1.626 | |||
| 2020-08-24 | 4078 etc rela | 堺化学工業 | 1995 | 1951 | 1978 | 1968 | 1940.953 | -15 | -0.756 | |||
| 2020-08-21 | 4078 etc rela | 堺化学工業 | 1997 | 1966 | 1978 | 1983 | 1955.746 | 19 | 0.967 | |||
| 2020-08-20 | 4078 etc rela | 堺化学工業 | 2032 | 1944 | 2032 | 1964 | 1937.008 | -71 | -3.489 | |||
| 2020-08-19 | 4078 etc rela | 堺化学工業 | 2049 | 2014 | 2029 | 2035 | 2007.032 | 6 | 0.296 | |||
| 2020-08-18 | 4078 etc rela | 堺化学工業 | 2032 | 1966 | 1983 | 2029 | 2001.114 | 64 | 3.257 | |||
| 2020-08-17 | 4078 etc rela | 堺化学工業 | 2033 | 1934 | 2012 | 1965 | 1937.994 | -67 | -3.297 | |||
| 2020-08-14 | 4078 etc rela | 堺化学工業 | 2089 | 2024 | 2089 | 2032 | 2004.073 | -38 | -1.836 | |||
| 2020-08-13 | 4078 etc rela | 堺化学工業 | 2085 | 2047 | 2085 | 2070 | 2041.551 | -11 | -0.529 | |||
| 2020-08-12 | 4078 etc rela | 堺化学工業 | 2130 | 2071 | 2103 | 2081 | 2052.399 | -22 | -1.046 | |||
| 2020-08-11 | 4078 etc rela | 堺化学工業 | 2104 | 2000 | 2000 | 2103 | 2074.097 | 121 | 6.105 | |||
| 2020-08-07 | 4078 etc rela | 堺化学工業 | 2010 | 1945 | 2010 | 1982 | 1954.76 | -28 | -1.393 | |||
| 2020-08-06 | 4078 etc rela | 堺化学工業 | 2011 | 1960 | 2010 | 2010 | 1982.375 | -2 | -0.099 | |||
| 2020-08-05 | 4078 etc rela | 堺化学工業 | 2023 | 1960 | 1970 | 2012 | 1984.348 | 9 | 0.449 | |||
| 2020-08-04 | 4078 etc rela | 堺化学工業 | 2024 | 1990 | 2000 | 2003 | 1975.472 | 4 | 0.2 | |||
| 2020-08-03 | 4078 etc rela | 堺化学工業 | 1999 | 1965 | 1979 | 1999 | 1971.527 | 75 | 3.898 | |||
| 2020-07-31 | 4078 etc rela | 堺化学工業 | 2045 | 1924 | 2045 | 1924 | 1897.557 | -126 | -6.146 | |||
| 2020-07-30 | 4078 etc rela | 堺化学工業 | 2057 | 2029 | 2049 | 2050 | 2021.826 | -16 | -0.774 | |||
| 2020-07-29 | 4078 etc rela | 堺化学工業 | 2135 | 2045 | 2134 | 2066 | 2037.606 | -63 | -2.959 | |||
| 2020-07-28 | 4078 etc rela | 堺化学工業 | 2146 | 2104 | 2136 | 2129 | 2099.74 | -11 | -0.514 | |||
| 2020-07-27 | 4078 etc rela | 堺化学工業 | 2142 | 2096 | 2139 | 2140 | 2110.589 | 8 | 0.375 | |||
| 2020-07-22 | 4078 etc rela | 堺化学工業 | 2165 | 2114 | 2140 | 2132 | 2102.699 | -18 | -0.837 | |||
| 2020-07-21 | 4078 etc rela | 堺化学工業 | 2155 | 2091 | 2101 | 2150 | 2120.451 | 29 | 1.367 | |||
| 2020-07-20 | 4078 etc rela | 堺化学工業 | 2140 | 2086 | 2127 | 2121 | 2091.85 | 40 | 1.922 | |||
| 2020-07-17 | 4078 etc rela | 堺化学工業 | 2093 | 2024 | 2089 | 2081 | 2052.399 | 28 | 1.364 | |||
| 2020-07-16 | 4078 etc rela | 堺化学工業 | 2140 | 2050 | 2140 | 2053 | 2024.784 | -87 | -4.065 | |||
| 2020-07-15 | 4078 etc rela | 堺化学工業 | 2151 | 2052 | 2060 | 2140 | 2110.589 | 100 | 4.902 | |||
| 2020-07-14 | 4078 etc rela | 堺化学工業 | 2048 | 2011 | 2027 | 2040 | 2011.963 | 10 | 0.493 | |||
| 2020-07-13 | 4078 etc rela | 堺化学工業 | 2032 | 1975 | 1975 | 2030 | 2002.1 | 84 | 4.317 | |||
| 2020-07-10 | 4078 etc rela | 堺化学工業 | 2017 | 1932 | 1961 | 1946 | 1919.255 | -38 | -1.915 | |||
| 2020-07-09 | 4078 etc rela | 堺化学工業 | 2012 | 1971 | 2000 | 1984 | 1956.733 | -24 | -1.195 | |||
| 2020-07-08 | 4078 etc rela | 堺化学工業 | 2059 | 2003 | 2025 | 2008 | 1980.403 | -37 | -1.809 | |||
| 2020-07-07 | 4078 etc rela | 堺化学工業 | 2063 | 2009 | 2063 | 2045 | 2016.894 | -7 | -0.341 | |||
| 2020-07-06 | 4078 etc rela | 堺化学工業 | 2066 | 2014 | 2024 | 2052 | 2023.798 | 43 | 2.14 | |||
| 2020-07-03 | 4078 etc rela | 堺化学工業 | 2019 | 1996 | 2011 | 2009 | 1981.389 | 7 | 0.35 | |||
| 2020-07-02 | 4078 etc rela | 堺化学工業 | 2027 | 1968 | 1985 | 2002 | 1974.485 | 21 | 1.06 | |||
| 2020-07-01 | 4078 etc rela | 堺化学工業 | 2033 | 1970 | 2033 | 1981 | 1953.774 | -48 | -2.366 | |||
| 2020-06-30 | 4078 etc rela | 堺化学工業 | 2054 | 2015 | 2035 | 2029 | 2001.114 | 25 | 1.248 | |||
| 2020-06-29 | 4078 etc rela | 堺化学工業 | 2014 | 1951 | 1977 | 2004 | 1976.458 | -14 | -0.694 | |||
| 2020-06-26 | 4078 etc rela | 堺化学工業 | 2041 | 2000 | 2022 | 2018 | 1990.265 | 18 | 0.9 | |||
| 2020-06-25 | 4078 etc rela | 堺化学工業 | 2008 | 1971 | 1978 | 2000 | 1972.513 | 5 | 0.251 | |||
| 2020-06-24 | 4078 etc rela | 堺化学工業 | 2006 | 1976 | 1993 | 1995 | 1967.582 | -5 | -0.25 | |||
| 2020-06-23 | 4078 etc rela | 堺化学工業 | 2047 | 1994 | 2047 | 2000 | 1972.513 | -33 | -1.623 | |||
| 2020-06-22 | 4078 etc rela | 堺化学工業 | 2044 | 1991 | 2000 | 2033 | 2005.059 | 33 | 1.65 | |||
| 2020-06-19 | 4078 etc rela | 堺化学工業 | 2026 | 1987 | 2026 | 2000 | 1972.513 | -42 | -2.057 | |||
| 2020-06-18 | 4078 etc rela | 堺化学工業 | 2047 | 1988 | 2024 | 2042 | 2013.936 | 35 | 1.744 | |||
| 2020-06-17 | 4078 etc rela | 堺化学工業 | 2039 | 1995 | 2021 | 2007 | 1979.417 | -35 | -1.714 | |||
| 2020-06-16 | 4078 etc rela | 堺化学工業 | 2048 | 2015 | 2019 | 2042 | 2013.936 | 76 | 3.866 | |||
| 2020-06-15 | 4078 etc rela | 堺化学工業 | 2013 | 1966 | 1991 | 1966 | 1938.98 | -30 | -1.503 | |||
| 2020-06-12 | 4078 etc rela | 堺化学工業 | 2019 | 1984 | 2000 | 1996 | 1968.568 | -58 | -2.824 | |||
| 2020-06-11 | 4078 etc rela | 堺化学工業 | 2076 | 2047 | 2075 | 2054 | 2025.771 | -21 | -1.012 | |||
| 2020-06-10 | 4078 etc rela | 堺化学工業 | 2084 | 2057 | 2072 | 2075 | 2046.482 | 3 | 0.145 | |||
| 2020-06-09 | 4078 etc rela | 堺化学工業 | 2074 | 2036 | 2051 | 2072 | 2043.523 | 24 | 1.172 | |||
| 2020-06-08 | 4078 etc rela | 堺化学工業 | 2057 | 2012 | 2051 | 2048 | 2019.853 | 34 | 1.688 | |||
| 2020-06-05 | 4078 etc rela | 堺化学工業 | 2042 | 1988 | 2014 | 2014 | 1986.32 | 0 | 0 | |||
| 2020-06-04 | 4078 etc rela | 堺化学工業 | 2029 | 1997 | 2020 | 2014 | 1986.32 | -1 | -0.05 | |||
| 2020-06-03 | 4078 etc rela | 堺化学工業 | 2028 | 1991 | 2005 | 2015 | 1987.307 | 17 | 0.851 | |||
| 2020-06-02 | 4078 etc rela | 堺化学工業 | 2010 | 1992 | 1998 | 1998 | 1970.54 | 8 | 0.402 | |||
| 2020-06-01 | 4078 etc rela | 堺化学工業 | 2007 | 1979 | 1999 | 1990 | 1962.65 | 0 | 0 | |||
| 2020-05-29 | 4078 etc rela | 堺化学工業 | 2015 | 1985 | 2015 | 1990 | 1962.65 | -37 | -1.825 | |||
| 2020-05-28 | 4078 etc rela | 堺化学工業 | 2028 | 1937 | 1958 | 2027 | 1999.142 | 86 | 4.431 | |||
| 2020-05-27 | 4078 etc rela | 堺化学工業 | 1941 | 1869 | 1883 | 1941 | 1914.324 | 76 | 4.075 | |||
| 2020-05-26 | 4078 etc rela | 堺化学工業 | 1865 | 1812 | 1821 | 1865 | 1839.368 | 58 | 3.21 | |||
| 2020-05-25 | 4078 etc rela | 堺化学工業 | 1807 | 1773 | 1784 | 1807 | 1782.165 | 27 | 1.517 | |||
| 2020-05-22 | 4078 etc rela | 堺化学工業 | 1830 | 1759 | 1830 | 1780 | 1755.536 | -40 | -2.198 | |||
| 2020-05-21 | 4078 etc rela | 堺化学工業 | 1854 | 1806 | 1852 | 1820 | 1794.987 | -24 | -1.302 | |||
| 2020-05-20 | 4078 etc rela | 堺化学工業 | 1856 | 1826 | 1855 | 1844 | 1818.657 | -9 | -0.486 | |||
| 2020-05-19 | 4078 etc rela | 堺化学工業 | 1856 | 1828 | 1850 | 1853 | 1827.533 | 20 | 1.091 | |||
| 2020-05-18 | 4078 etc rela | 堺化学工業 | 1835 | 1783 | 1835 | 1833 | 1807.808 | -19 | -1.026 | |||
| 2020-05-15 | 4078 etc rela | 堺化学工業 | 1852 | 1766 | 1779 | 1852 | 1826.547 | 80 | 4.515 | |||
| 2020-05-14 | 4078 etc rela | 堺化学工業 | 1842 | 1769 | 1769 | 1772 | 1747.646 | -58 | -3.169 | |||
| 2020-05-13 | 4078 etc rela | 堺化学工業 | 1836 | 1800 | 1830 | 1830 | 1804.849 | -3 | -0.164 | |||
| 2020-05-12 | 4078 etc rela | 堺化学工業 | 1868 | 1805 | 1868 | 1833 | 1807.808 | -30 | -1.61 | |||
| 2020-05-11 | 4078 etc rela | 堺化学工業 | 1875 | 1836 | 1840 | 1863 | 1837.396 | 35 | 1.915 | |||
| 2020-05-08 | 4078 etc rela | 堺化学工業 | 1832 | 1796 | 1823 | 1828 | 1802.877 | 36 | 2.009 | |||
| 2020-05-07 | 4078 etc rela | 堺化学工業 | 1821 | 1768 | 1773 | 1792 | 1767.371 | 19 | 1.072 | |||
| 2020-05-01 | 4078 etc rela | 堺化学工業 | 1816 | 1758 | 1816 | 1773 | 1748.633 | -42 | -2.314 | |||
| 2020-04-30 | 4078 etc rela | 堺化学工業 | 1847 | 1808 | 1847 | 1815 | 1790.055 | 29 | 1.624 | |||
| 2020-04-28 | 4078 etc rela | 堺化学工業 | 1798 | 1749 | 1759 | 1786 | 1761.454 | 47 | 2.703 | |||
| 2020-04-27 | 4078 etc rela | 堺化学工業 | 1779 | 1706 | 1770 | 1739 | 1715.1 | -1 | -0.057 | |||
| 2020-04-24 | 4078 etc rela | 堺化学工業 | 1742 | 1698 | 1721 | 1740 | 1716.086 | 25 | 1.458 | |||
| 2020-04-23 | 4078 etc rela | 堺化学工業 | 1715 | 1672 | 1687 | 1715 | 1691.43 | 60 | 3.625 | |||
| 2020-04-22 | 4078 etc rela | 堺化学工業 | 1700 | 1648 | 1700 | 1655 | 1632.254 | -57 | -3.329 | |||
| 2020-04-21 | 4078 etc rela | 堺化学工業 | 1717 | 1670 | 1711 | 1712 | 1688.471 | 0 | 0 | |||
| 2020-04-20 | 4078 etc rela | 堺化学工業 | 1730 | 1686 | 1715 | 1712 | 1688.471 | 10 | 0.588 | |||
| 2020-04-17 | 4078 etc rela | 堺化学工業 | 1739 | 1671 | 1717 | 1702 | 1678.608 | 11 | 0.651 | |||
| 2020-04-16 | 4078 etc rela | 堺化学工業 | 1691 | 1603 | 1618 | 1691 | 1667.76 | 64 | 3.934 | |||
| 2020-04-15 | 4078 etc rela | 堺化学工業 | 1731 | 1616 | 1721 | 1627 | 1604.639 | -106 | -6.117 | |||
| 2020-04-14 | 4078 etc rela | 堺化学工業 | 1733 | 1651 | 1690 | 1733 | 1709.182 | 23 | 1.345 | |||
| 2020-04-13 | 4078 etc rela | 堺化学工業 | 1752 | 1704 | 1752 | 1710 | 1686.498 | -49 | -2.786 | |||
| 2020-04-10 | 4078 etc rela | 堺化学工業 | 1759 | 1684 | 1736 | 1759 | 1734.825 | 10 | 0.572 | |||
| 2020-04-09 | 4078 etc rela | 堺化学工業 | 1787 | 1711 | 1787 | 1749 | 1724.962 | 2 | 0.114 | |||
| 2020-04-08 | 4078 etc rela | 堺化学工業 | 1767 | 1687 | 1726 | 1747 | 1722.99 | 26 | 1.511 | |||
| 2020-04-07 | 4078 etc rela | 堺化学工業 | 1767 | 1665 | 1730 | 1721 | 1697.347 | 8 | 0.467 | |||
| 2020-04-06 | 4078 etc rela | 堺化学工業 | 1723 | 1578 | 1599 | 1713 | 1689.457 | 89 | 5.48 | |||
| 2020-04-03 | 4078 etc rela | 堺化学工業 | 1777 | 1589 | 1777 | 1624 | 1601.68 | -30 | -1.814 | |||
| 2020-04-02 | 4078 etc rela | 堺化学工業 | 1670 | 1601 | 1611 | 1654 | 1631.268 | 8 | 0.486 | |||
| 2020-04-01 | 4078 etc rela | 堺化学工業 | 1783 | 1617 | 1783 | 1646 | 1623.378 | -151 | -8.403 | |||
| 2020-03-31 | 4078 etc rela | 堺化学工業 | 1954 | 1783 | 1954 | 1797 | 1772.303 | -132 | -6.843 | |||
| 2020-03-30 | 4078 etc rela | 堺化学工業 | 1988 | 1781 | 1884 | 1929 | 1902.489 | -15 | -0.772 | |||
| 2020-03-27 | 4078 etc rela | 堺化学工業 | 1944 | 1786 | 1786 | 1944 | 1897.557 | 178 | 10.079 | |||
| 2020-03-26 | 4078 etc rela | 堺化学工業 | 1793 | 1649 | 1747 | 1766 | 1723.81 | 20 | 1.145 | |||
| 2020-03-25 | 4078 etc rela | 堺化学工業 | 1746 | 1644 | 1699 | 1746 | 1704.287 | 110 | 6.724 | |||
| 2020-03-24 | 4078 etc rela | 堺化学工業 | 1663 | 1560 | 1599 | 1636 | 1596.915 | 38 | 2.378 | |||
| 2020-03-23 | 4078 etc rela | 堺化学工業 | 1650 | 1491 | 1530 | 1598 | 1559.823 | 81 | 5.339 | |||
| 2020-03-19 | 4078 etc rela | 堺化学工業 | 1600 | 1500 | 1535 | 1517 | 1480.758 | -15 | -0.979 | |||
| 2020-03-18 | 4078 etc rela | 堺化学工業 | 1675 | 1524 | 1616 | 1532 | 1495.4 | -118 | -7.152 | |||
| 2020-03-17 | 4078 etc rela | 堺化学工業 | 1745 | 1416 | 1433 | 1650 | 1610.581 | 156 | 10.442 | |||
| 2020-03-16 | 4078 etc rela | 堺化学工業 | 1576 | 1490 | 1518 | 1494 | 1458.308 | -24 | -1.581 | |||
| 2020-03-13 | 4078 etc rela | 堺化学工業 | 1571 | 1474 | 1568 | 1518 | 1481.735 | -91 | -5.656 | |||
| 2020-03-12 | 4078 etc rela | 堺化学工業 | 1696 | 1609 | 1692 | 1609 | 1570.561 | -89 | -5.241 | |||
| 2020-03-11 | 4078 etc rela | 堺化学工業 | 1777 | 1698 | 1750 | 1698 | 1657.434 | -51 | -2.916 | |||
| 2020-03-10 | 4078 etc rela | 堺化学工業 | 1755 | 1618 | 1653 | 1749 | 1707.216 | 56 | 3.308 | |||
| 2020-03-09 | 4078 etc rela | 堺化学工業 | 1760 | 1673 | 1745 | 1693 | 1652.554 | -124 | -6.824 | |||
| 2020-03-06 | 4078 etc rela | 堺化学工業 | 1869 | 1815 | 1869 | 1817 | 1773.591 | -85 | -4.469 | |||
| 2020-03-05 | 4078 etc rela | 堺化学工業 | 1907 | 1881 | 1881 | 1902 | 1856.561 | 23 | 1.224 | |||
| 2020-03-04 | 4078 etc rela | 堺化学工業 | 1907 | 1858 | 1882 | 1879 | 1834.11 | -28 | -1.468 | |||
| 2020-03-03 | 4078 etc rela | 堺化学工業 | 2024 | 1905 | 2020 | 1907 | 1861.441 | -61 | -3.1 | |||
| 2020-03-02 | 4078 etc rela | 堺化学工業 | 1972 | 1873 | 1873 | 1968 | 1920.984 | 55 | 2.875 | |||
| 2020-02-28 | 4078 etc rela | 堺化学工業 | 1990 | 1904 | 1958 | 1913 | 1867.298 | -93 | -4.636 | |||
| 2020-02-27 | 4078 etc rela | 堺化学工業 | 2063 | 1997 | 2063 | 2006 | 1958.076 | -62 | -2.998 | |||
| 2020-02-26 | 4078 etc rela | 堺化学工業 | 2068 | 2014 | 2037 | 2068 | 2018.595 | -8 | -0.385 | |||
| 2020-02-25 | 4078 etc rela | 堺化学工業 | 2118 | 2064 | 2087 | 2076 | 2026.404 | -111 | -5.075 | |||
| 2020-02-21 | 4078 etc rela | 堺化学工業 | 2211 | 2182 | 2191 | 2187 | 2134.752 | 1 | 0.046 | |||
| 2020-02-20 | 4078 etc rela | 堺化学工業 | 2223 | 2182 | 2208 | 2186 | 2133.776 | 1 | 0.046 | |||
| 2020-02-19 | 4078 etc rela | 堺化学工業 | 2220 | 2181 | 2204 | 2185 | 2132.8 | -37 | -1.665 | |||
| 2020-02-18 | 4078 etc rela | 堺化学工業 | 2265 | 2194 | 2265 | 2222 | 2168.916 | -43 | -1.898 | |||
| 2020-02-17 | 4078 etc rela | 堺化学工業 | 2316 | 2262 | 2316 | 2265 | 2210.888 | -69 | -2.956 | |||
| 2020-02-14 | 4078 etc rela | 堺化学工業 | 2388 | 2318 | 2372 | 2334 | 2278.24 | -56 | -2.343 | |||
| 2020-02-13 | 4078 etc rela | 堺化学工業 | 2417 | 2341 | 2384 | 2390 | 2332.902 | 17 | 0.716 | |||
| 2020-02-12 | 4078 etc rela | 堺化学工業 | 2462 | 2354 | 2462 | 2373 | 2316.308 | -74 | -3.024 | |||
| 2020-02-10 | 4078 etc rela | 堺化学工業 | 2459 | 2300 | 2330 | 2447 | 2388.541 | 129 | 5.565 | |||
| 2020-02-07 | 4078 etc rela | 堺化学工業 | 2347 | 2260 | 2294 | 2318 | 2262.622 | -17 | -0.728 | |||
| 2020-02-06 | 4078 etc rela | 堺化学工業 | 2356 | 2305 | 2336 | 2335 | 2279.216 | 21 | 0.908 | |||
| 2020-02-05 | 4078 etc rela | 堺化学工業 | 2328 | 2289 | 2291 | 2314 | 2258.718 | 29 | 1.269 | |||
| 2020-02-04 | 4078 etc rela | 堺化学工業 | 2285 | 2211 | 2211 | 2285 | 2230.411 | 67 | 3.021 | |||
| 2020-02-03 | 4078 etc rela | 堺化学工業 | 2246 | 2217 | 2236 | 2218 | 2165.011 | -39 | -1.728 | |||
| 2020-01-31 | 4078 etc rela | 堺化学工業 | 2313 | 2251 | 2279 | 2257 | 2203.08 | -10 | -0.441 | |||
| 2020-01-30 | 4078 etc rela | 堺化学工業 | 2302 | 2235 | 2270 | 2267 | 2212.841 | -5 | -0.22 | |||
| 2020-01-29 | 4078 etc rela | 堺化学工業 | 2277 | 2210 | 2214 | 2272 | 2217.721 | 64 | 2.899 | |||
| 2020-01-28 | 4078 etc rela | 堺化学工業 | 2213 | 2177 | 2204 | 2208 | 2155.25 | -18 | -0.809 | |||
| 2020-01-27 | 4078 etc rela | 堺化学工業 | 2253 | 2223 | 2238 | 2226 | 2172.82 | -66 | -2.88 | |||
| 2020-01-24 | 4078 etc rela | 堺化学工業 | 2345 | 2287 | 2332 | 2292 | 2237.243 | -38 | -1.631 | |||
| 2020-01-23 | 4078 etc rela | 堺化学工業 | 2389 | 2327 | 2389 | 2330 | 2274.335 | -60 | -2.51 | |||
| 2020-01-22 | 4078 etc rela | 堺化学工業 | 2401 | 2370 | 2371 | 2390 | 2332.902 | 5 | 0.21 | |||
| 2020-01-21 | 4078 etc rela | 堺化学工業 | 2407 | 2368 | 2407 | 2385 | 2328.022 | -22 | -0.914 | |||
| 2020-01-20 | 4078 etc rela | 堺化学工業 | 2413 | 2389 | 2394 | 2407 | 2349.496 | 24 | 1.007 | |||
| 2020-01-17 | 4078 etc rela | 堺化学工業 | 2393 | 2371 | 2381 | 2383 | 2326.069 | 8 | 0.337 | |||
| 2020-01-16 | 4078 etc rela | 堺化学工業 | 2391 | 2373 | 2390 | 2375 | 2318.261 | -25 | -1.042 | |||
| 2020-01-15 | 4078 etc rela | 堺化学工業 | 2425 | 2383 | 2422 | 2400 | 2342.663 | -11 | -0.456 | |||
| 2020-01-14 | 4078 etc rela | 堺化学工業 | 2457 | 2404 | 2437 | 2411 | 2353.401 | -24 | -0.986 | |||
| 2020-01-10 | 4078 etc rela | 堺化学工業 | 2470 | 2432 | 2470 | 2435 | 2376.827 | -20 | -0.815 | |||
| 2020-01-09 | 4078 etc rela | 堺化学工業 | 2470 | 2431 | 2431 | 2455 | 2396.35 | 39 | 1.614 | |||
| 2020-01-08 | 4078 etc rela | 堺化学工業 | 2448 | 2391 | 2448 | 2416 | 2358.281 | -82 | -3.283 | |||
| 2020-01-07 | 4078 etc rela | 堺化学工業 | 2519 | 2437 | 2438 | 2498 | 2438.322 | 84 | 3.48 | |||
| 2020-01-06 | 4078 etc rela | 堺化学工業 | 2498 | 2400 | 2498 | 2414 | 2356.329 | -89 | -3.556 | |||
| 2019-12-30 | 4078 etc rela | 堺化学工業 | 2540 | 2492 | 2534 | 2503 | 2443.203 | -69 | -2.683 | |||
| 2019-12-27 | 4078 etc rela | 堺化学工業 | 2579 | 2553 | 2562 | 2572 | 2510.554 | 10 | 0.39 | |||
| 2019-12-26 | 4078 etc rela | 堺化学工業 | 2562 | 2499 | 2499 | 2562 | 2500.793 | 63 | 2.521 | |||
| 2019-12-25 | 4078 etc rela | 堺化学工業 | 2560 | 2491 | 2540 | 2499 | 2439.298 | -57 | -2.23 | |||
| 2019-12-24 | 4078 etc rela | 堺化学工業 | 2583 | 2547 | 2575 | 2556 | 2494.937 | -4 | -0.156 | |||
| 2019-12-23 | 4078 etc rela | 堺化学工業 | 2598 | 2545 | 2594 | 2560 | 2498.841 | -34 | -1.311 | |||
| 2019-12-20 | 4078 etc rela | 堺化学工業 | 2626 | 2576 | 2608 | 2594 | 2532.029 | -2 | -0.077 | |||
| 2019-12-19 | 4078 etc rela | 堺化学工業 | 2609 | 2582 | 2583 | 2596 | 2533.981 | -3 | -0.115 | |||
| 2019-12-18 | 4078 etc rela | 堺化学工業 | 2612 | 2578 | 2604 | 2599 | 2536.909 | -21 | -0.802 | |||
| 2019-12-17 | 4078 etc rela | 堺化学工業 | 2624 | 2590 | 2600 | 2620 | 2557.407 | 56 | 2.184 | |||
| 2019-12-16 | 4078 etc rela | 堺化学工業 | 2628 | 2563 | 2604 | 2564 | 2502.745 | -22 | -0.851 | |||
| 2019-12-13 | 4078 etc rela | 堺化学工業 | 2629 | 2576 | 2613 | 2586 | 2524.22 | 13 | 0.505 | |||
| 2019-12-12 | 4078 etc rela | 堺化学工業 | 2592 | 2551 | 2574 | 2573 | 2511.53 | -1 | -0.039 | |||
| 2019-12-11 | 4078 etc rela | 堺化学工業 | 2597 | 2568 | 2586 | 2574 | 2512.506 | -12 | -0.464 | |||
| 2019-12-10 | 4078 etc rela | 堺化学工業 | 2606 | 2567 | 2598 | 2586 | 2524.22 | -2 | -0.077 | |||
| 2019-12-09 | 4078 etc rela | 堺化学工業 | 2600 | 2541 | 2544 | 2588 | 2526.172 | 69 | 2.739 | |||
| 2019-12-06 | 4078 etc rela | 堺化学工業 | 2543 | 2512 | 2521 | 2519 | 2458.821 | -2 | -0.079 | |||
| 2019-12-05 | 4078 etc rela | 堺化学工業 | 2546 | 2502 | 2526 | 2521 | 2460.773 | 6 | 0.239 | |||
| 2019-12-04 | 4078 etc rela | 堺化学工業 | 2516 | 2477 | 2480 | 2515 | 2454.916 | 11 | 0.439 | |||
| 2019-12-03 | 4078 etc rela | 堺化学工業 | 2516 | 2460 | 2482 | 2504 | 2444.179 | -10 | -0.398 | |||
| 2019-12-02 | 4078 etc rela | 堺化学工業 | 2555 | 2492 | 2492 | 2514 | 2453.94 | 32 | 1.289 | |||
| 2019-11-29 | 4078 etc rela | 堺化学工業 | 2502 | 2473 | 2487 | 2482 | 2422.704 | -47 | -1.858 | |||
| 2019-11-28 | 4078 etc rela | 堺化学工業 | 2615 | 2518 | 2615 | 2529 | 2468.582 | -50 | -1.939 | |||
| 2019-11-27 | 4078 etc rela | 堺化学工業 | 2594 | 2554 | 2574 | 2579 | 2517.387 | 5 | 0.194 | |||
| 2019-11-26 | 4078 etc rela | 堺化学工業 | 2612 | 2553 | 2612 | 2574 | 2512.506 | 9 | 0.351 | |||
| 2019-11-25 | 4078 etc rela | 堺化学工業 | 2572 | 2526 | 2555 | 2565 | 2503.721 | 60 | 2.395 | |||
| 2019-11-22 | 4078 etc rela | 堺化学工業 | 2552 | 2505 | 2510 | 2505 | 2445.155 | -29 | -1.144 | |||
| 2019-11-21 | 4078 etc rela | 堺化学工業 | 2548 | 2488 | 2522 | 2534 | 2473.462 | 12 | 0.476 | |||
| 2019-11-20 | 4078 etc rela | 堺化学工業 | 2565 | 2517 | 2565 | 2522 | 2461.749 | -54 | -2.096 | |||
| 2019-11-19 | 4078 etc rela | 堺化学工業 | 2637 | 2565 | 2633 | 2576 | 2514.459 | -75 | -2.829 | |||
| 2019-11-18 | 4078 etc rela | 堺化学工業 | 2663 | 2616 | 2649 | 2651 | 2587.667 | 5 | 0.189 | |||
| 2019-11-15 | 4078 etc rela | 堺化学工業 | 2672 | 2580 | 2580 | 2646 | 2582.786 | 82 | 3.198 | |||
| 2019-11-14 | 4078 etc rela | 堺化学工業 | 2634 | 2554 | 2634 | 2564 | 2502.745 | -75 | -2.842 | |||
| 2019-11-13 | 4078 etc rela | 堺化学工業 | 2712 | 2639 | 2699 | 2639 | 2575.953 | -66 | -2.44 | |||
| 2019-11-12 | 4078 etc rela | 堺化学工業 | 2709 | 2622 | 2622 | 2705 | 2640.377 | 109 | 4.199 | |||
| 2019-11-11 | 4078 etc rela | 堺化学工業 | 2670 | 2545 | 2581 | 2596 | 2533.981 | -85 | -3.17 | |||
| 2019-11-08 | 4078 etc rela | 堺化学工業 | 2844 | 2653 | 2818 | 2681 | 2616.95 | -111 | -3.976 | |||
| 2019-11-07 | 4078 etc rela | 堺化学工業 | 2802 | 2762 | 2780 | 2792 | 2725.298 | -22 | -0.782 | |||
| 2019-11-06 | 4078 etc rela | 堺化学工業 | 2830 | 2763 | 2800 | 2814 | 2746.773 | 14 | 0.5 | |||
| 2019-11-05 | 4078 etc rela | 堺化学工業 | 2820 | 2746 | 2753 | 2800 | 2733.107 | 97 | 3.589 | |||
| 2019-11-01 | 4078 etc rela | 堺化学工業 | 2719 | 2675 | 2675 | 2703 | 2638.424 | -22 | -0.807 | |||
| 2019-10-31 | 4078 etc rela | 堺化学工業 | 2776 | 2695 | 2776 | 2725 | 2659.899 | -51 | -1.837 | |||
| 2019-10-30 | 4078 etc rela | 堺化学工業 | 2788 | 2703 | 2717 | 2776 | 2709.681 | 73 | 2.701 | |||
| 2019-10-29 | 4078 etc rela | 堺化学工業 | 2719 | 2675 | 2690 | 2703 | 2638.424 | 63 | 2.386 | |||
| 2019-10-28 | 4078 etc rela | 堺化学工業 | 2647 | 2575 | 2610 | 2640 | 2576.93 | 36 | 1.382 | |||
| 2019-10-25 | 4078 etc rela | 堺化学工業 | 2604 | 2561 | 2588 | 2604 | 2541.79 | 9 | 0.347 | |||
| 2019-10-24 | 4078 etc rela | 堺化学工業 | 2646 | 2584 | 2640 | 2595 | 2533.005 | -45 | -1.705 | |||
| 2019-10-23 | 4078 etc rela | 堺化学工業 | 2659 | 2622 | 2659 | 2640 | 2576.93 | -10 | -0.377 | |||
| 2019-10-21 | 4078 etc rela | 堺化学工業 | 2656 | 2630 | 2644 | 2650 | 2586.691 | -10 | -0.376 | |||
| 2019-10-18 | 4078 etc rela | 堺化学工業 | 2694 | 2631 | 2660 | 2660 | 2596.452 | 24 | 0.91 | |||
| 2019-10-17 | 4078 etc rela | 堺化学工業 | 2694 | 2631 | 2671 | 2636 | 2573.025 | -46 | -1.715 | |||
| 2019-10-16 | 4078 etc rela | 堺化学工業 | 2716 | 2667 | 2670 | 2682 | 2617.926 | 41 | 1.552 | |||
| 2019-10-15 | 4078 etc rela | 堺化学工業 | 2652 | 2567 | 2589 | 2641 | 2577.906 | 86 | 3.366 | |||
| 2019-10-11 | 4078 etc rela | 堺化学工業 | 2558 | 2526 | 2558 | 2555 | 2493.96 | 19 | 0.749 | |||
| 2019-10-10 | 4078 etc rela | 堺化学工業 | 2551 | 2488 | 2550 | 2536 | 2475.414 | -6 | -0.236 | |||
| 2019-10-09 | 4078 etc rela | 堺化学工業 | 2544 | 2502 | 2544 | 2542 | 2481.271 | -3 | -0.118 | |||
| 2019-10-08 | 4078 etc rela | 堺化学工業 | 2555 | 2517 | 2526 | 2545 | 2484.199 | 19 | 0.752 | |||
| 2019-10-07 | 4078 etc rela | 堺化学工業 | 2536 | 2497 | 2522 | 2526 | 2465.653 | -6 | -0.237 | |||
| 2019-10-04 | 4078 etc rela | 堺化学工業 | 2548 | 2495 | 2500 | 2532 | 2471.51 | 18 | 0.716 | |||
| 2019-10-03 | 4078 etc rela | 堺化学工業 | 2521 | 2481 | 2492 | 2514 | 2453.94 | -57 | -2.217 | |||
| 2019-10-02 | 4078 etc rela | 堺化学工業 | 2587 | 2525 | 2562 | 2571 | 2509.578 | 0 | 0 | |||
| 2019-10-01 | 4078 etc rela | 堺化学工業 | 2583 | 2535 | 2537 | 2571 | 2509.578 | 48 | 1.902 | |||
| 2019-09-30 | 4078 etc rela | 堺化学工業 | 2540 | 2487 | 2517 | 2523 | 2462.725 | -30 | -1.175 | |||
| 2019-09-27 | 4078 etc rela | 堺化学工業 | 2582 | 2508 | 2555 | 2553 | 2492.008 | -42 | -1.618 | |||
| 2019-09-26 | 4078 etc rela | 堺化学工業 | 2606 | 2569 | 2569 | 2595 | 2513.483 | 41 | 1.605 | |||
| 2019-09-25 | 4078 etc rela | 堺化学工業 | 2576 | 2550 | 2576 | 2554 | 2473.771 | -37 | -1.428 | |||
| 2019-09-24 | 4078 etc rela | 堺化学工業 | 2607 | 2562 | 2580 | 2591 | 2509.608 | 11 | 0.426 | |||
| 2019-09-20 | 4078 etc rela | 堺化学工業 | 2604 | 2573 | 2598 | 2580 | 2498.954 | -19 | -0.731 | |||
| 2019-09-19 | 4078 etc rela | 堺化学工業 | 2605 | 2557 | 2557 | 2599 | 2517.357 | 42 | 1.643 | |||
| 2019-09-18 | 4078 etc rela | 堺化学工業 | 2605 | 2547 | 2585 | 2557 | 2476.676 | -8 | -0.312 | |||
| 2019-09-17 | 4078 etc rela | 堺化学工業 | 2595 | 2541 | 2585 | 2565 | 2484.425 | -39 | -1.498 | |||
| 2019-09-13 | 4078 etc rela | 堺化学工業 | 2617 | 2561 | 2600 | 2604 | 2522.2 | 63 | 2.479 | |||
| 2019-09-12 | 4078 etc rela | 堺化学工業 | 2573 | 2523 | 2523 | 2541 | 2461.179 | 38 | 1.518 | |||
| 2019-09-11 | 4078 etc rela | 堺化学工業 | 2519 | 2458 | 2467 | 2503 | 2424.373 | 56 | 2.289 | |||
| 2019-09-10 | 4078 etc rela | 堺化学工業 | 2469 | 2381 | 2387 | 2447 | 2370.132 | 85 | 3.599 | |||
| 2019-09-09 | 4078 etc rela | 堺化学工業 | 2369 | 2322 | 2352 | 2362 | 2287.802 | 10 | 0.425 | |||
| 2019-09-06 | 4078 etc rela | 堺化学工業 | 2368 | 2339 | 2360 | 2352 | 2278.116 | 9 | 0.384 | |||
| 2019-09-05 | 4078 etc rela | 堺化学工業 | 2364 | 2290 | 2290 | 2343 | 2269.399 | 56 | 2.449 | |||
| 2019-09-04 | 4078 etc rela | 堺化学工業 | 2305 | 2273 | 2305 | 2287 | 2215.158 | -41 | -1.761 | |||
| 2019-09-03 | 4078 etc rela | 堺化学工業 | 2336 | 2286 | 2286 | 2328 | 2254.87 | 27 | 1.173 | |||
| 2019-09-02 | 4078 etc rela | 堺化学工業 | 2319 | 2281 | 2290 | 2301 | 2228.718 | -3 | -0.13 | |||
| 2019-08-30 | 4078 etc rela | 堺化学工業 | 2307 | 2242 | 2242 | 2304 | 2231.624 | 104 | 4.727 | |||
| 2019-08-29 | 4078 etc rela | 堺化学工業 | 2293 | 2148 | 2243 | 2200 | 2130.891 | -41 | -1.83 | |||
| 2019-08-28 | 4078 etc rela | 堺化学工業 | 2254 | 2234 | 2244 | 2241 | 2170.603 | -5 | -0.223 | |||
| 2019-08-27 | 4078 etc rela | 堺化学工業 | 2263 | 2235 | 2252 | 2246 | 2175.446 | 18 | 0.808 | |||
| 2019-08-26 | 4078 etc rela | 堺化学工業 | 2288 | 2221 | 2262 | 2228 | 2158.011 | -134 | -5.673 | |||
| 2019-08-23 | 4078 etc rela | 堺化学工業 | 2407 | 2343 | 2400 | 2362 | 2287.802 | -38 | -1.583 | |||
| 2019-08-22 | 4078 etc rela | 堺化学工業 | 2425 | 2385 | 2425 | 2400 | 2324.608 | -12 | -0.498 | |||
| 2019-08-21 | 4078 etc rela | 堺化学工業 | 2415 | 2382 | 2382 | 2412 | 2336.231 | -11 | -0.454 | |||
| 2019-08-20 | 4078 etc rela | 堺化学工業 | 2461 | 2391 | 2411 | 2423 | 2346.886 | 27 | 1.127 | |||
| 2019-08-19 | 4078 etc rela | 堺化学工業 | 2423 | 2350 | 2357 | 2396 | 2320.734 | 57 | 2.437 | |||
| 2019-08-16 | 4078 etc rela | 堺化学工業 | 2358 | 2300 | 2316 | 2339 | 2265.524 | 23 | 0.993 | |||
| 2019-08-15 | 4078 etc rela | 堺化学工業 | 2329 | 2265 | 2281 | 2316 | 2243.247 | -33 | -1.405 | |||
| 2019-08-14 | 4078 etc rela | 堺化学工業 | 2376 | 2318 | 2361 | 2349 | 2275.21 | 43 | 1.865 | |||
| 2019-08-13 | 4078 etc rela | 堺化学工業 | 2359 | 2250 | 2359 | 2306 | 2233.561 | -103 | -4.276 | |||
| 2019-08-09 | 4078 etc rela | 堺化学工業 | 2426 | 2256 | 2256 | 2409 | 2333.326 | 153 | 6.782 | |||
| 2019-08-08 | 4078 etc rela | 堺化学工業 | 2387 | 2188 | 2312 | 2256 | 2185.132 | -30 | -1.312 | |||
| 2019-08-07 | 4078 etc rela | 堺化学工業 | 2325 | 2251 | 2251 | 2286 | 2214.189 | 40 | 1.781 | |||
| 2019-08-06 | 4078 etc rela | 堺化学工業 | 2252 | 2186 | 2210 | 2246 | 2175.446 | -45 | -1.964 | |||
| 2019-08-05 | 4078 etc rela | 堺化学工業 | 2391 | 2272 | 2384 | 2291 | 2219.032 | -92 | -3.861 | |||
| 2019-08-02 | 4078 etc rela | 堺化学工業 | 2470 | 2376 | 2469 | 2383 | 2308.142 | -122 | -4.87 | |||
| 2019-08-01 | 4078 etc rela | 堺化学工業 | 2511 | 2484 | 2511 | 2505 | 2426.31 | -13 | -0.516 | |||
| 2019-07-31 | 4078 etc rela | 堺化学工業 | 2534 | 2490 | 2500 | 2518 | 2438.901 | 17 | 0.68 | |||
| 2019-07-30 | 4078 etc rela | 堺化学工業 | 2511 | 2477 | 2494 | 2501 | 2422.435 | 19 | 0.766 | |||
| 2019-07-29 | 4078 etc rela | 堺化学工業 | 2520 | 2469 | 2515 | 2482 | 2404.032 | -17 | -0.68 | |||
| 2019-07-26 | 4078 etc rela | 堺化学工業 | 2513 | 2489 | 2509 | 2499 | 2420.498 | -30 | -1.186 | |||
| 2019-07-25 | 4078 etc rela | 堺化学工業 | 2544 | 2516 | 2538 | 2529 | 2449.556 | 25 | 0.998 | |||
| 2019-07-24 | 4078 etc rela | 堺化学工業 | 2523 | 2495 | 2523 | 2504 | 2425.341 | -18 | -0.714 | |||
| 2019-07-23 | 4078 etc rela | 堺化学工業 | 2527 | 2485 | 2496 | 2522 | 2442.776 | 8 | 0.318 | |||
| 2019-07-22 | 4078 etc rela | 堺化学工業 | 2538 | 2503 | 2536 | 2514 | 2435.027 | -37 | -1.45 | |||
| 2019-07-19 | 4078 etc rela | 堺化学工業 | 2551 | 2514 | 2525 | 2551 | 2470.865 | 55 | 2.204 | |||
| 2019-07-18 | 4078 etc rela | 堺化学工業 | 2589 | 2486 | 2588 | 2496 | 2417.593 | -93 | -3.592 | |||
| 2019-07-17 | 4078 etc rela | 堺化学工業 | 2613 | 2581 | 2581 | 2589 | 2507.671 | -1 | -0.039 | |||
| 2019-07-16 | 4078 etc rela | 堺化学工業 | 2612 | 2574 | 2601 | 2590 | 2508.64 | -9 | -0.346 | |||
| 2019-07-12 | 4078 etc rela | 堺化学工業 | 2616 | 2588 | 2616 | 2599 | 2517.357 | -17 | -0.65 | |||
| 2019-07-11 | 4078 etc rela | 堺化学工業 | 2621 | 2598 | 2607 | 2616 | 2533.823 | 18 | 0.693 | |||
| 2019-07-10 | 4078 etc rela | 堺化学工業 | 2623 | 2595 | 2600 | 2598 | 2516.388 | -13 | -0.498 | |||
| 2019-07-09 | 4078 etc rela | 堺化学工業 | 2699 | 2611 | 2671 | 2611 | 2528.98 | -78 | -2.901 | |||
| 2019-07-08 | 4078 etc rela | 堺化学工業 | 2770 | 2678 | 2697 | 2689 | 2604.53 | 18 | 0.674 | |||
| 2019-07-05 | 4078 etc rela | 堺化学工業 | 2685 | 2638 | 2685 | 2671 | 2587.095 | -2 | -0.075 | |||
| 2019-07-04 | 4078 etc rela | 堺化学工業 | 2687 | 2648 | 2648 | 2673 | 2589.032 | 25 | 0.944 | |||
| 2019-07-03 | 4078 etc rela | 堺化学工業 | 2662 | 2585 | 2600 | 2648 | 2564.818 | 16 | 0.608 | |||
| 2019-07-02 | 4078 etc rela | 堺化学工業 | 2632 | 2604 | 2604 | 2632 | 2549.32 | 5 | 0.19 | |||
| 2019-07-01 | 4078 etc rela | 堺化学工業 | 2628 | 2550 | 2583 | 2627 | 2544.477 | 84 | 3.303 | |||
| 2019-06-28 | 4078 etc rela | 堺化学工業 | 2552 | 2502 | 2528 | 2543 | 2463.116 | -10 | -0.392 | |||
| 2019-06-27 | 4078 etc rela | 堺化学工業 | 2553 | 2478 | 2478 | 2553 | 2472.802 | 75 | 3.027 | |||
| 2019-06-26 | 4078 etc rela | 堺化学工業 | 2514 | 2450 | 2464 | 2478 | 2400.158 | -24 | -0.959 | |||
| 2019-06-25 | 4078 etc rela | 堺化学工業 | 2534 | 2493 | 2520 | 2502 | 2423.404 | -27 | -1.068 | |||
| 2019-06-24 | 4078 etc rela | 堺化学工業 | 2567 | 2521 | 2567 | 2529 | 2449.556 | -54 | -2.091 | |||
| 2019-06-21 | 4078 etc rela | 堺化学工業 | 2596 | 2487 | 2503 | 2583 | 2501.859 | 80 | 3.196 | |||
| 2019-06-20 | 4078 etc rela | 堺化学工業 | 2514 | 2481 | 2492 | 2503 | 2424.373 | 23 | 0.927 | |||
| 2019-06-19 | 4078 etc rela | 堺化学工業 | 2494 | 2417 | 2456 | 2480 | 2402.095 | 67 | 2.777 | |||
| 2019-06-18 | 4078 etc rela | 堺化学工業 | 2474 | 2407 | 2462 | 2413 | 2337.2 | -54 | -2.189 | |||
| 2019-06-17 | 4078 etc rela | 堺化学工業 | 2518 | 2433 | 2515 | 2467 | 2389.504 | -53 | -2.103 | |||
| 2019-06-14 | 4078 etc rela | 堺化学工業 | 2547 | 2477 | 2547 | 2520 | 2440.839 | -44 | -1.716 | |||
| 2019-06-13 | 4078 etc rela | 堺化学工業 | 2618 | 2553 | 2604 | 2564 | 2483.457 | -41 | -1.574 | |||
| 2019-06-12 | 4078 etc rela | 堺化学工業 | 2618 | 2591 | 2609 | 2605 | 2523.168 | -4 | -0.153 | |||
| 2019-06-11 | 4078 etc rela | 堺化学工業 | 2623 | 2579 | 2615 | 2609 | 2527.043 | -19 | -0.723 | |||
| 2019-06-10 | 4078 etc rela | 堺化学工業 | 2646 | 2598 | 2606 | 2628 | 2545.446 | 45 | 1.742 | |||
| 2019-06-07 | 4078 etc rela | 堺化学工業 | 2587 | 2510 | 2558 | 2583 | 2501.859 | 41 | 1.613 | |||
| 2019-06-06 | 4078 etc rela | 堺化学工業 | 2624 | 2535 | 2624 | 2542 | 2462.147 | -87 | -3.309 | |||
| 2019-06-05 | 4078 etc rela | 堺化学工業 | 2634 | 2563 | 2599 | 2629 | 2546.415 | 108 | 4.284 | |||
| 2019-06-04 | 4078 etc rela | 堺化学工業 | 2532 | 2375 | 2405 | 2521 | 2441.807 | 122 | 5.085 | |||
| 2019-06-03 | 4078 etc rela | 堺化学工業 | 2450 | 2383 | 2450 | 2399 | 2323.64 | -82 | -3.305 | |||
| 2019-05-31 | 4078 etc rela | 堺化学工業 | 2511 | 2447 | 2478 | 2481 | 2403.064 | 5 | 0.202 | |||
| 2019-05-30 | 4078 etc rela | 堺化学工業 | 2491 | 2435 | 2475 | 2476 | 2398.221 | -19 | -0.762 | |||
| 2019-05-29 | 4078 etc rela | 堺化学工業 | 2499 | 2443 | 2465 | 2495 | 2416.624 | 9 | 0.362 | |||
| 2019-05-28 | 4078 etc rela | 堺化学工業 | 2497 | 2423 | 2423 | 2486 | 2407.907 | 65 | 2.685 | |||
| 2019-05-27 | 4078 etc rela | 堺化学工業 | 2446 | 2412 | 2429 | 2421 | 2344.948 | 8 | 0.332 | |||
| 2019-05-24 | 4078 etc rela | 堺化学工業 | 2414 | 2345 | 2368 | 2413 | 2337.2 | 16 | 0.668 | |||
| 2019-05-23 | 4078 etc rela | 堺化学工業 | 2454 | 2387 | 2454 | 2397 | 2321.702 | -70 | -2.837 | |||
| 2019-05-22 | 4078 etc rela | 堺化学工業 | 2489 | 2398 | 2400 | 2467 | 2389.504 | 69 | 2.877 | |||
| 2019-05-21 | 4078 etc rela | 堺化学工業 | 2429 | 2386 | 2429 | 2398 | 2322.671 | -65 | -2.639 | |||
| 2019-05-20 | 4078 etc rela | 堺化学工業 | 2521 | 2438 | 2521 | 2463 | 2385.629 | -42 | -1.677 | |||
| 2019-05-17 | 4078 etc rela | 堺化学工業 | 2524 | 2468 | 2500 | 2505 | 2426.31 | 29 | 1.171 | |||
| 2019-05-16 | 4078 etc rela | 堺化学工業 | 2537 | 2463 | 2530 | 2476 | 2398.221 | -46 | -1.824 | |||
| 2019-05-15 | 4078 etc rela | 堺化学工業 | 2541 | 2491 | 2528 | 2522 | 2442.776 | -18 | -0.709 | |||
| 2019-05-14 | 4078 etc rela | 堺化学工業 | 2550 | 2501 | 2533 | 2540 | 2460.21 | -93 | -3.532 | |||
| 2019-05-13 | 4078 etc rela | 堺化学工業 | 2909 | 2466 | 2526 | 2633 | 2550.289 | 109 | 4.319 | |||
| 2019-05-10 | 4078 etc rela | 堺化学工業 | 2579 | 2496 | 2512 | 2524 | 2444.713 | 12 | 0.478 | |||
| 2019-05-09 | 4078 etc rela | 堺化学工業 | 2540 | 2485 | 2535 | 2512 | 2433.09 | -28 | -1.102 | |||
| 2019-05-08 | 4078 etc rela | 堺化学工業 | 2587 | 2530 | 2580 | 2540 | 2460.21 | -129 | -4.833 | |||
| 2019-05-07 | 4078 etc rela | 堺化学工業 | 2738 | 2657 | 2703 | 2669 | 2585.158 | -77 | -2.804 | |||
| 2019-04-26 | 4078 etc rela | 堺化学工業 | 2754 | 2677 | 2711 | 2746 | 2659.739 | 32 | 1.179 | |||
| 2019-04-25 | 4078 etc rela | 堺化学工業 | 2722 | 2648 | 2677 | 2714 | 2628.744 | 53 | 1.992 | |||
| 2019-04-24 | 4078 etc rela | 堺化学工業 | 2715 | 2653 | 2713 | 2661 | 2577.409 | -56 | -2.061 | |||
| 2019-04-23 | 4078 etc rela | 堺化学工業 | 2725 | 2673 | 2703 | 2717 | 2631.65 | 16 | 0.592 | |||
| 2019-04-22 | 4078 etc rela | 堺化学工業 | 2750 | 2688 | 2736 | 2701 | 2616.153 | 9 | 0.334 | |||
| 2019-04-19 | 4078 etc rela | 堺化学工業 | 2716 | 2677 | 2696 | 2692 | 2607.436 | 38 | 1.432 | |||
| 2019-04-18 | 4078 etc rela | 堺化学工業 | 2737 | 2640 | 2737 | 2654 | 2570.629 | -64 | -2.355 | |||
| 2019-04-17 | 4078 etc rela | 堺化学工業 | 2733 | 2656 | 2686 | 2718 | 2632.619 | 47 | 1.76 | |||
| 2019-04-16 | 4078 etc rela | 堺化学工業 | 2679 | 2645 | 2677 | 2671 | 2587.095 | 11 | 0.414 | |||
| 2019-04-15 | 4078 etc rela | 堺化学工業 | 2660 | 2583 | 2584 | 2660 | 2576.441 | 94 | 3.663 | |||
| 2019-04-12 | 4078 etc rela | 堺化学工業 | 2607 | 2560 | 2607 | 2566 | 2485.394 | -39 | -1.497 | |||
| 2019-04-11 | 4078 etc rela | 堺化学工業 | 2613 | 2561 | 2589 | 2605 | 2523.168 | 37 | 1.441 | |||
| 2019-04-10 | 4078 etc rela | 堺化学工業 | 2590 | 2550 | 2578 | 2568 | 2487.331 | -40 | -1.534 | |||
| 2019-04-09 | 4078 etc rela | 堺化学工業 | 2675 | 2602 | 2675 | 2608 | 2526.074 | -72 | -2.687 | |||
| 2019-04-08 | 4078 etc rela | 堺化学工業 | 2701 | 2638 | 2657 | 2680 | 2595.813 | 36 | 1.362 | |||
| 2019-04-05 | 4078 etc rela | 堺化学工業 | 2658 | 2623 | 2636 | 2644 | 2560.943 | 66 | 2.56 | |||
| 2019-04-04 | 4078 etc rela | 堺化学工業 | 2613 | 2557 | 2587 | 2578 | 2497.016 | 24 | 0.94 | |||
| 2019-04-03 | 4078 etc rela | 堺化学工業 | 2626 | 2526 | 2575 | 2554 | 2473.771 | 6 | 0.235 | |||
| 2019-04-02 | 4078 etc rela | 堺化学工業 | 2581 | 2537 | 2574 | 2548 | 2467.959 | 26 | 1.031 | |||
| 2019-04-01 | 4078 etc rela | 堺化学工業 | 2536 | 2479 | 2481 | 2522 | 2442.776 | 91 | 3.743 | |||
| 2019-03-29 | 4078 etc rela | 堺化学工業 | 2450 | 2394 | 2420 | 2431 | 2354.635 | -10 | -0.41 | |||
| 2019-03-28 | 4078 etc rela | 堺化学工業 | 2470 | 2429 | 2466 | 2441 | 2364.32 | -62 | -2.477 | |||
| 2019-03-27 | 4078 etc rela | 堺化学工業 | 2537 | 2466 | 2488 | 2503 | 2424.373 | 10 | 0.401 | |||
| 2019-03-26 | 4078 etc rela | 堺化学工業 | 2497 | 2403 | 2418 | 2493 | 2395.315 | 111 | 4.66 | |||
| 2019-03-25 | 4078 etc rela | 堺化学工業 | 2403 | 2376 | 2400 | 2382 | 2288.664 | -99 | -3.99 | |||
| 2019-03-22 | 4078 etc rela | 堺化学工業 | 2483 | 2442 | 2450 | 2481 | 2383.785 | 26 | 1.059 | |||
| 2019-03-20 | 4078 etc rela | 堺化学工業 | 2484 | 2438 | 2470 | 2455 | 2358.804 | -12 | -0.486 | |||
| 2019-03-19 | 4078 etc rela | 堺化学工業 | 2480 | 2446 | 2472 | 2467 | 2370.334 | 16 | 0.653 | |||
| 2019-03-18 | 4078 etc rela | 堺化学工業 | 2453 | 2403 | 2434 | 2451 | 2354.961 | 54 | 2.253 | |||
| 2019-03-15 | 4078 etc rela | 堺化学工業 | 2438 | 2394 | 2396 | 2397 | 2303.077 | -25 | -1.032 | |||
| 2019-03-14 | 4078 etc rela | 堺化学工業 | 2449 | 2380 | 2449 | 2422 | 2327.097 | 10 | 0.415 | |||
| 2019-03-13 | 4078 etc rela | 堺化学工業 | 2463 | 2389 | 2450 | 2412 | 2317.489 | -64 | -2.585 | |||
| 2019-03-12 | 4078 etc rela | 堺化学工業 | 2493 | 2460 | 2460 | 2476 | 2378.981 | 69 | 2.867 | |||
| 2019-03-11 | 4078 etc rela | 堺化学工業 | 2413 | 2384 | 2405 | 2407 | 2312.685 | -1 | -0.042 | |||
| 2019-03-08 | 4078 etc rela | 堺化学工業 | 2449 | 2401 | 2425 | 2408 | 2313.646 | -55 | -2.233 | |||
| 2019-03-07 | 4078 etc rela | 堺化学工業 | 2472 | 2443 | 2460 | 2463 | 2366.49 | -19 | -0.766 | |||
| 2019-03-06 | 4078 etc rela | 堺化学工業 | 2498 | 2429 | 2446 | 2482 | 2384.746 | 13 | 0.527 | |||
| 2019-03-05 | 4078 etc rela | 堺化学工業 | 2534 | 2452 | 2496 | 2469 | 2372.255 | -19 | -0.764 | |||
| 2019-03-04 | 4078 etc rela | 堺化学工業 | 2521 | 2472 | 2475 | 2488 | 2390.511 | 30 | 1.221 | |||
| 2019-03-01 | 4078 etc rela | 堺化学工業 | 2500 | 2447 | 2490 | 2458 | 2361.686 | 40 | 1.654 | |||
| 2019-02-28 | 4078 etc rela | 堺化学工業 | 2446 | 2406 | 2432 | 2418 | 2323.253 | -25 | -1.023 | |||
| 2019-02-27 | 4078 etc rela | 堺化学工業 | 2458 | 2414 | 2414 | 2443 | 2347.274 | 20 | 0.825 | |||
| 2019-02-26 | 4078 etc rela | 堺化学工業 | 2453 | 2394 | 2400 | 2423 | 2328.058 | 43 | 1.807 | |||
| 2019-02-25 | 4078 etc rela | 堺化学工業 | 2415 | 2349 | 2384 | 2380 | 2286.743 | 13 | 0.549 | |||
| 2019-02-22 | 4078 etc rela | 堺化学工業 | 2390 | 2349 | 2365 | 2367 | 2274.252 | -14 | -0.588 | |||
| 2019-02-21 | 4078 etc rela | 堺化学工業 | 2450 | 2364 | 2440 | 2381 | 2287.703 | -61 | -2.498 | |||
| 2019-02-20 | 4078 etc rela | 堺化学工業 | 2476 | 2423 | 2458 | 2442 | 2346.313 | -11 | -0.448 | |||
| 2019-02-19 | 4078 etc rela | 堺化学工業 | 2474 | 2433 | 2450 | 2453 | 2356.882 | -7 | -0.285 | |||
| 2019-02-18 | 4078 etc rela | 堺化学工業 | 2482 | 2400 | 2432 | 2460 | 2363.608 | 128 | 5.489 | |||
| 2019-02-15 | 4078 etc rela | 堺化学工業 | 2341 | 2263 | 2263 | 2332 | 2240.624 | 38 | 1.656 | |||
| 2019-02-14 | 4078 etc rela | 堺化学工業 | 2312 | 2266 | 2279 | 2294 | 2204.113 | -7 | -0.304 | |||
| 2019-02-13 | 4078 etc rela | 堺化学工業 | 2308 | 2215 | 2230 | 2301 | 2210.838 | 71 | 3.184 | |||
| 2019-02-12 | 4078 etc rela | 堺化学工業 | 2236 | 2161 | 2201 | 2230 | 2142.62 | 19 | 0.859 | |||
| 2019-02-08 | 4078 etc rela | 堺化学工業 | 2384 | 2180 | 2263 | 2211 | 2124.365 | -101 | -4.369 | |||
| 2019-02-07 | 4078 etc rela | 堺化学工業 | 2350 | 2301 | 2322 | 2312 | 2221.407 | -7 | -0.302 | |||
| 2019-02-06 | 4078 etc rela | 堺化学工業 | 2367 | 2314 | 2367 | 2319 | 2228.133 | -48 | -2.028 | |||
| 2019-02-05 | 4078 etc rela | 堺化学工業 | 2375 | 2342 | 2361 | 2367 | 2274.252 | 36 | 1.544 | |||
| 2019-02-04 | 4078 etc rela | 堺化学工業 | 2352 | 2294 | 2305 | 2331 | 2239.663 | 16 | 0.691 | |||
| 2019-02-01 | 4078 etc rela | 堺化学工業 | 2343 | 2279 | 2300 | 2315 | 2224.29 | 44 | 1.937 | |||
| 2019-01-31 | 4078 etc rela | 堺化学工業 | 2282 | 2242 | 2279 | 2271 | 2182.014 | 42 | 1.884 | |||
| 2019-01-30 | 4078 etc rela | 堺化学工業 | 2288 | 2200 | 2200 | 2229 | 2141.659 | 29 | 1.318 | |||
| 2019-01-29 | 4078 etc rela | 堺化学工業 | 2204 | 2125 | 2190 | 2200 | 2113.796 | 3 | 0.137 | |||
| 2019-01-28 | 4078 etc rela | 堺化学工業 | 2207 | 2155 | 2159 | 2197 | 2110.913 | 40 | 1.854 | |||
| 2019-01-25 | 4078 etc rela | 堺化学工業 | 2199 | 2122 | 2124 | 2157 | 2072.48 | 40 | 1.889 | |||
| 2019-01-24 | 4078 etc rela | 堺化学工業 | 2121 | 2083 | 2101 | 2117 | 2034.048 | -8 | -0.376 | |||
| 2019-01-23 | 4078 etc rela | 堺化学工業 | 2171 | 2124 | 2171 | 2125 | 2041.734 | -89 | -4.02 | |||
| 2019-01-22 | 4078 etc rela | 堺化学工業 | 2233 | 2198 | 2211 | 2214 | 2127.247 | 2 | 0.09 | |||
| 2019-01-21 | 4078 etc rela | 堺化学工業 | 2231 | 2206 | 2222 | 2212 | 2125.326 | 23 | 1.051 | |||
| 2019-01-18 | 4078 etc rela | 堺化学工業 | 2226 | 2180 | 2183 | 2189 | 2103.227 | 6 | 0.275 | |||
| 2019-01-17 | 4078 etc rela | 堺化学工業 | 2232 | 2166 | 2173 | 2183 | 2097.462 | -3 | -0.137 | |||
| 2019-01-16 | 4078 etc rela | 堺化学工業 | 2248 | 2175 | 2208 | 2186 | 2100.344 | -7 | -0.319 | |||
| 2019-01-15 | 4078 etc rela | 堺化学工業 | 2211 | 2116 | 2116 | 2193 | 2107.07 | 58 | 2.717 | |||
| 2019-01-11 | 4078 etc rela | 堺化学工業 | 2185 | 2134 | 2160 | 2135 | 2051.343 | -12 | -0.559 | |||
| 2019-01-10 | 4078 etc rela | 堺化学工業 | 2201 | 2130 | 2190 | 2147 | 2062.873 | -88 | -3.937 | |||
| 2019-01-09 | 4078 etc rela | 堺化学工業 | 2270 | 2234 | 2260 | 2235 | 2147.425 | -16 | -0.711 | |||
| 2019-01-08 | 4078 etc rela | 堺化学工業 | 2280 | 2212 | 2221 | 2251 | 2162.797 | 22 | 0.987 | |||
| 2019-01-07 | 4078 etc rela | 堺化学工業 | 2284 | 2224 | 2243 | 2229 | 2141.659 | 82 | 3.819 | |||
| 2019-01-04 | 4078 etc rela | 堺化学工業 | 2205 | 2105 | 2197 | 2147 | 2062.873 | -108 | -4.789 | |||
| 2018-12-31 | 4078 etc rela | 堺化学工業 | 2255 | 2255 | 2255 | 2255 | 2166.641 | 0 | 0 | |||
| 2018-12-28 | 4078 etc rela | 堺化学工業 | 2276 | 2172 | 2172 | 2255 | 2166.641 | 17 | 0.76 | |||
| 2018-12-27 | 4078 etc rela | 堺化学工業 | 2264 | 2107 | 2238 | 2238 | 2150.307 | 240 | 12.012 | |||
| 2018-12-26 | 4078 etc rela | 堺化学工業 | 2020 | 1922 | 1922 | 1998 | 1919.711 | 77 | 4.008 | |||
| 2018-12-25 | 4078 etc rela | 堺化学工業 | 2031 | 1905 | 2000 | 1921 | 1845.728 | -196 | -9.258 | |||
| 2018-12-24 | 4078 etc rela | 堺化学工業 | 2117 | 2117 | 2117 | 2117 | 2034.048 | 0 | 0 | |||
| 2018-12-21 | 4078 etc rela | 堺化学工業 | 2151 | 2083 | 2143 | 2117 | 2034.048 | -76 | -3.466 | |||
| 2018-12-20 | 4078 etc rela | 堺化学工業 | 2353 | 2171 | 2348 | 2193 | 2107.07 | -182 | -7.663 | |||
| 2018-12-19 | 4078 etc rela | 堺化学工業 | 2407 | 2360 | 2404 | 2375 | 2281.939 | -34 | -1.411 | |||
| 2018-12-18 | 4078 etc rela | 堺化学工業 | 2480 | 2409 | 2450 | 2409 | 2314.607 | -91 | -3.64 | |||
| 2018-12-17 | 4078 etc rela | 堺化学工業 | 2564 | 2500 | 2550 | 2500 | 2402.041 | -39 | -1.536 | |||
| 2018-12-14 | 4078 etc rela | 堺化学工業 | 2606 | 2539 | 2594 | 2539 | 2439.512 | -46 | -1.779 | |||
| 2018-12-13 | 4078 etc rela | 堺化学工業 | 2673 | 2580 | 2623 | 2585 | 2483.71 | -24 | -0.92 | |||
| 2018-12-12 | 4078 etc rela | 堺化学工業 | 2625 | 2499 | 2499 | 2609 | 2506.77 | 134 | 5.414 | |||
| 2018-12-11 | 4078 etc rela | 堺化学工業 | 2571 | 2465 | 2570 | 2475 | 2378.021 | -95 | -3.696 | |||
| 2018-12-10 | 4078 etc rela | 堺化学工業 | 2641 | 2565 | 2641 | 2570 | 2469.298 | -77 | -2.909 | |||
| 2018-12-07 | 4078 etc rela | 堺化学工業 | 2666 | 2626 | 2660 | 2647 | 2543.281 | 16 | 0.608 | |||
| 2018-12-06 | 4078 etc rela | 堺化学工業 | 2666 | 2625 | 2663 | 2631 | 2527.907 | -43 | -1.608 | |||
| 2018-12-05 | 4078 etc rela | 堺化学工業 | 2714 | 2638 | 2714 | 2674 | 2569.223 | -67 | -2.444 | |||
| 2018-12-04 | 4078 etc rela | 堺化学工業 | 2844 | 2733 | 2834 | 2741 | 2633.597 | -97 | -3.418 | |||
| 2018-12-03 | 4078 etc rela | 堺化学工業 | 2849 | 2822 | 2834 | 2838 | 2726.796 | 60 | 2.16 | |||
| 2018-11-30 | 4078 etc rela | 堺化学工業 | 2788 | 2725 | 2738 | 2778 | 2669.147 | 32 | 1.165 | |||
| 2018-11-29 | 4078 etc rela | 堺化学工業 | 2770 | 2736 | 2750 | 2746 | 2638.401 | 44 | 1.628 | |||
| 2018-11-28 | 4078 etc rela | 堺化学工業 | 2716 | 2650 | 2650 | 2702 | 2596.125 | 55 | 2.078 | |||
| 2018-11-27 | 4078 etc rela | 堺化学工業 | 2697 | 2620 | 2620 | 2647 | 2543.281 | 58 | 2.24 | |||
| 2018-11-26 | 4078 etc rela | 堺化学工業 | 2659 | 2588 | 2617 | 2589 | 2487.553 | -64 | -2.412 | |||
| 2018-11-23 | 4078 etc rela | 堺化学工業 | 2653 | 2653 | 2653 | 2653 | 2549.046 | 0 | 0 | |||
| 2018-11-22 | 4078 etc rela | 堺化学工業 | 2660 | 2620 | 2650 | 2653 | 2549.046 | 3 | 0.113 | |||
| 2018-11-21 | 4078 etc rela | 堺化学工業 | 2693 | 2608 | 2693 | 2650 | 2546.163 | -58 | -2.142 | |||
| 2018-11-20 | 4078 etc rela | 堺化学工業 | 2736 | 2683 | 2731 | 2708 | 2601.89 | -73 | -2.625 | |||
| 2018-11-19 | 4078 etc rela | 堺化学工業 | 2813 | 2708 | 2719 | 2781 | 2672.03 | 62 | 2.28 | |||
| 2018-11-16 | 4078 etc rela | 堺化学工業 | 2758 | 2709 | 2724 | 2719 | 2612.459 | 9 | 0.332 | |||
| 2018-11-15 | 4078 etc rela | 堺化学工業 | 2750 | 2690 | 2699 | 2710 | 2603.812 | -19 | -0.696 | |||
| 2018-11-14 | 4078 etc rela | 堺化学工業 | 2832 | 2723 | 2775 | 2729 | 2622.068 | -53 | -1.905 | |||
| 2018-11-13 | 4078 etc rela | 堺化学工業 | 2804 | 2730 | 2761 | 2782 | 2672.991 | -64 | -2.249 | |||
| 2018-11-12 | 4078 etc rela | 堺化学工業 | 2922 | 2831 | 2851 | 2846 | 2734.483 | -92 | -3.131 | |||
| 2018-11-09 | 4078 etc rela | 堺化学工業 | 3015 | 2875 | 2919 | 2938 | 2822.878 | 219 | 8.054 | |||
| 2018-11-08 | 4078 etc rela | 堺化学工業 | 2733 | 2610 | 2685 | 2719 | 2612.459 | 123 | 4.738 | |||
| 2018-11-07 | 4078 etc rela | 堺化学工業 | 2685 | 2596 | 2630 | 2596 | 2494.279 | -20 | -0.765 | |||
| 2018-11-06 | 4078 etc rela | 堺化学工業 | 2663 | 2610 | 2627 | 2616 | 2513.495 | -11 | -0.419 | |||
| 2018-11-05 | 4078 etc rela | 堺化学工業 | 2689 | 2621 | 2674 | 2627 | 2524.064 | -81 | -2.991 | |||
| 2018-11-02 | 4078 etc rela | 堺化学工業 | 2717 | 2647 | 2647 | 2708 | 2601.89 | 78 | 2.966 | |||
| 2018-11-01 | 4078 etc rela | 堺化学工業 | 2704 | 2587 | 2595 | 2630 | 2526.947 | 29 | 1.115 | |||
| 2018-10-31 | 4078 etc rela | 堺化学工業 | 2622 | 2499 | 2501 | 2601 | 2499.083 | 152 | 6.207 | |||
| 2018-10-30 | 4078 etc rela | 堺化学工業 | 2469 | 2350 | 2351 | 2449 | 2353.039 | 74 | 3.116 | |||
| 2018-10-29 | 4078 etc rela | 堺化学工業 | 2430 | 2372 | 2399 | 2375 | 2281.939 | -8 | -0.336 | |||
| 2018-10-26 | 4078 etc rela | 堺化学工業 | 2473 | 2364 | 2471 | 2383 | 2289.625 | -62 | -2.536 | |||
| 2018-10-25 | 4078 etc rela | 堺化学工業 | 2490 | 2440 | 2490 | 2445 | 2349.196 | -105 | -4.118 | |||
| 2018-10-24 | 4078 etc rela | 堺化学工業 | 2625 | 2546 | 2625 | 2550 | 2450.082 | -65 | -2.486 | |||
| 2018-10-23 | 4078 etc rela | 堺化学工業 | 2690 | 2615 | 2690 | 2615 | 2512.535 | -111 | -4.072 | |||
| 2018-10-22 | 4078 etc rela | 堺化学工業 | 2741 | 2648 | 2691 | 2726 | 2619.185 | 16 | 0.59 | |||
| 2018-10-19 | 4078 etc rela | 堺化学工業 | 2751 | 2708 | 2735 | 2710 | 2603.812 | -83 | -2.972 | |||
| 2018-10-18 | 4078 etc rela | 堺化学工業 | 2840 | 2783 | 2796 | 2793 | 2683.56 | -3 | -0.107 | |||
| 2018-10-17 | 4078 etc rela | 堺化学工業 | 2807 | 2749 | 2773 | 2796 | 2686.442 | 63 | 2.305 | |||
| 2018-10-16 | 4078 etc rela | 堺化学工業 | 2783 | 2715 | 2750 | 2733 | 2625.911 | -41 | -1.478 | |||
| 2018-10-15 | 4078 etc rela | 堺化学工業 | 2819 | 2761 | 2761 | 2774 | 2665.304 | 13 | 0.471 | |||
| 2018-10-12 | 4078 etc rela | 堺化学工業 | 2809 | 2691 | 2715 | 2761 | 2652.813 | 46 | 1.694 | |||
| 2018-10-11 | 4078 etc rela | 堺化学工業 | 2744 | 2678 | 2696 | 2715 | 2608.616 | -86 | -3.07 | |||
| 2018-10-10 | 4078 etc rela | 堺化学工業 | 2824 | 2775 | 2820 | 2801 | 2691.246 | -4 | -0.143 | |||
| 2018-10-09 | 4078 etc rela | 堺化学工業 | 2822 | 2762 | 2820 | 2805 | 2695.09 | -63 | -2.197 | |||
| 2018-10-08 | 4078 etc rela | 堺化学工業 | 2868 | 2868 | 2868 | 2868 | 2755.621 | 0 | 0 | |||
| 2018-10-05 | 4078 etc rela | 堺化学工業 | 2915 | 2868 | 2915 | 2868 | 2755.621 | -56 | -1.915 | |||
| 2018-10-04 | 4078 etc rela | 堺化学工業 | 2940 | 2894 | 2907 | 2924 | 2809.427 | -3 | -0.102 | |||
| 2018-10-03 | 4078 etc rela | 堺化学工業 | 2998 | 2927 | 2958 | 2927 | 2812.309 | -31 | -1.048 | |||
| 2018-10-02 | 4078 etc rela | 堺化学工業 | 2993 | 2929 | 2934 | 2958 | 2842.094 | 56 | 1.93 | |||
| 2018-10-01 | 4078 etc rela | 堺化学工業 | 2921 | 2813 | 2818 | 2902 | 2788.289 | 99 | 3.532 | |||
| 2018-09-28 | 4078 etc rela | 堺化学工業 | 2815 | 2780 | 2810 | 2803 | 2693.168 | 7 | 0.25 | |||
| 2018-09-27 | 4078 etc rela | 堺化学工業 | 2881 | 2792 | 2880 | 2796 | 2686.442 | -84 | -2.917 | |||
| 2018-09-26 | 4078 etc rela | 堺化学工業 | 2889 | 2864 | 2880 | 2880 | 2767.151 | -81 | -2.736 | |||
| 2018-09-25 | 4078 etc rela | 堺化学工業 | 2962 | 2865 | 2941 | 2961 | 2835.369 | 43 | 1.474 | |||
| 2018-09-24 | 4078 etc rela | 堺化学工業 | 2918 | 2918 | 2918 | 2918 | 2794.193 | 0 | 0 | |||
| 2018-09-21 | 4078 etc rela | 堺化学工業 | 2932 | 2813 | 2836 | 2918 | 2794.193 | 131 | 4.7 | |||
| 2018-09-20 | 4078 etc rela | 堺化学工業 | 2809 | 2772 | 2795 | 2787 | 2668.751 | 20 | 0.723 | |||
| 2018-09-19 | 4078 etc rela | 堺化学工業 | 2795 | 2746 | 2785 | 2767 | 2649.6 | 29 | 1.059 | |||
| 2018-09-18 | 4078 etc rela | 堺化学工業 | 2769 | 2707 | 2715 | 2738 | 2621.83 | 6 | 0.22 | |||
| 2018-09-17 | 4078 etc rela | 堺化学工業 | 2732 | 2732 | 2732 | 2732 | 2616.085 | 0 | 0 | |||
| 2018-09-14 | 4078 etc rela | 堺化学工業 | 2741 | 2642 | 2653 | 2732 | 2616.085 | 115 | 4.394 | |||
| 2018-09-13 | 4078 etc rela | 堺化学工業 | 2678 | 2609 | 2640 | 2617 | 2505.964 | -22 | -0.834 | |||
| 2018-09-12 | 4078 etc rela | 堺化学工業 | 2712 | 2626 | 2700 | 2639 | 2527.03 | -55 | -2.042 | |||
| 2018-09-11 | 4078 etc rela | 堺化学工業 | 2739 | 2685 | 2730 | 2694 | 2579.697 | -19 | -0.7 | |||
| 2018-09-10 | 4078 etc rela | 堺化学工業 | 2769 | 2713 | 2740 | 2713 | 2597.891 | -49 | -1.774 | |||
| 2018-09-07 | 4078 etc rela | 堺化学工業 | 2785 | 2737 | 2780 | 2762 | 2644.812 | -21 | -0.755 | |||
| 2018-09-06 | 4078 etc rela | 堺化学工業 | 2816 | 2735 | 2750 | 2783 | 2664.921 | 18 | 0.651 | |||
| 2018-09-05 | 4078 etc rela | 堺化学工業 | 2811 | 2763 | 2768 | 2765 | 2647.685 | 2 | 0.072 | |||
| 2018-09-04 | 4078 etc rela | 堺化学工業 | 2807 | 2755 | 2795 | 2763 | 2645.77 | -32 | -1.145 | |||
| 2018-09-03 | 4078 etc rela | 堺化学工業 | 2910 | 2784 | 2910 | 2795 | 2676.412 | -117 | -4.018 | |||
| 2018-08-31 | 4078 etc rela | 堺化学工業 | 2931 | 2885 | 2894 | 2912 | 2788.448 | -19 | -0.648 | |||
| 2018-08-30 | 4078 etc rela | 堺化学工業 | 2950 | 2910 | 2934 | 2931 | 2806.642 | 16 | 0.549 | |||
| 2018-08-29 | 4078 etc rela | 堺化学工業 | 2937 | 2886 | 2916 | 2915 | 2791.32 | 17 | 0.587 | |||
| 2018-08-28 | 4078 etc rela | 堺化学工業 | 2917 | 2869 | 2877 | 2898 | 2775.042 | 71 | 2.511 | |||
| 2018-08-27 | 4078 etc rela | 堺化学工業 | 2835 | 2781 | 2781 | 2827 | 2707.054 | 67 | 2.428 | |||
| 2018-08-24 | 4078 etc rela | 堺化学工業 | 2784 | 2744 | 2775 | 2760 | 2642.897 | -7 | -0.253 | |||
| 2018-08-23 | 4078 etc rela | 堺化学工業 | 2772 | 2720 | 2745 | 2767 | 2649.6 | 22 | 0.801 | |||
| 2018-08-22 | 4078 etc rela | 堺化学工業 | 2751 | 2696 | 2720 | 2745 | 2628.533 | 23 | 0.845 | |||
| 2018-08-21 | 4078 etc rela | 堺化学工業 | 2737 | 2699 | 2713 | 2722 | 2606.509 | -41 | -1.484 | |||
| 2018-08-20 | 4078 etc rela | 堺化学工業 | 2840 | 2758 | 2832 | 2763 | 2645.77 | -69 | -2.436 | |||
| 2018-08-17 | 4078 etc rela | 堺化学工業 | 2855 | 2808 | 2815 | 2832 | 2711.842 | 30 | 1.071 | |||
| 2018-08-16 | 4078 etc rela | 堺化学工業 | 2828 | 2764 | 2811 | 2802 | 2683.115 | -57 | -1.994 | |||
| 2018-08-15 | 4078 etc rela | 堺化学工業 | 2950 | 2829 | 2919 | 2859 | 2737.696 | -31 | -1.073 | |||
| 2018-08-14 | 4078 etc rela | 堺化学工業 | 2895 | 2810 | 2843 | 2890 | 2767.381 | 72 | 2.555 | |||
| 2018-08-13 | 4078 etc rela | 堺化学工業 | 2919 | 2813 | 2908 | 2818 | 2698.436 | -103 | -3.526 | |||
| 2018-08-10 | 4078 etc rela | 堺化学工業 | 2994 | 2910 | 2982 | 2921 | 2797.066 | -76 | -2.536 | |||
| 2018-08-09 | 4078 etc rela | 堺化学工業 | 3140 | 2994 | 3065 | 2997 | 2869.841 | -73 | -2.378 | |||
| 2018-08-08 | 4078 etc rela | 堺化学工業 | 3200 | 2932 | 3150 | 3070 | 2939.744 | -60 | -1.917 | |||
| 2018-08-07 | 4078 etc rela | 堺化学工業 | 3140 | 3085 | 3105 | 3130 | 2997.198 | 55 | 1.789 | |||
| 2018-08-06 | 4078 etc rela | 堺化学工業 | 3125 | 3070 | 3080 | 3075 | 2944.532 | 0 | 0 | |||
| 2018-08-03 | 4078 etc rela | 堺化学工業 | 3130 | 3070 | 3110 | 3075 | 2944.532 | -35 | -1.125 | |||
| 2018-08-02 | 4078 etc rela | 堺化学工業 | 3150 | 3095 | 3130 | 3110 | 2978.047 | -20 | -0.639 | |||
| 2018-08-01 | 4078 etc rela | 堺化学工業 | 3170 | 3100 | 3150 | 3130 | 2997.198 | 10 | 0.321 | |||
| 2018-07-31 | 4078 etc rela | 堺化学工業 | 3155 | 3110 | 3145 | 3120 | 2987.622 | -75 | -2.347 | |||
| 2018-07-30 | 4078 etc rela | 堺化学工業 | 3220 | 3170 | 3170 | 3195 | 3059.44 | 20 | 0.63 | |||
| 2018-07-27 | 4078 etc rela | 堺化学工業 | 3190 | 3130 | 3130 | 3175 | 3040.289 | 10 | 0.316 | |||
| 2018-07-26 | 4078 etc rela | 堺化学工業 | 3175 | 3135 | 3135 | 3165 | 3030.713 | -10 | -0.315 | |||
| 2018-07-25 | 4078 etc rela | 堺化学工業 | 3205 | 3120 | 3200 | 3175 | 3040.289 | -75 | -2.308 | |||
| 2018-07-24 | 4078 etc rela | 堺化学工業 | 3350 | 3225 | 3320 | 3250 | 3112.107 | 130 | 4.167 | |||
| 2018-07-23 | 4078 etc rela | 堺化学工業 | 3210 | 3105 | 3150 | 3120 | 2987.622 | -80 | -2.5 | |||
| 2018-07-20 | 4078 etc rela | 堺化学工業 | 3255 | 3180 | 3195 | 3200 | 3064.228 | 35 | 1.106 | |||
| 2018-07-19 | 4078 etc rela | 堺化学工業 | 3205 | 3105 | 3170 | 3165 | 3030.713 | -20 | -0.628 | |||
| 2018-07-18 | 4078 etc rela | 堺化学工業 | 3320 | 3165 | 3260 | 3185 | 3049.865 | -5 | -0.157 | |||
| 2018-07-17 | 4078 etc rela | 堺化学工業 | 3235 | 3055 | 3110 | 3190 | 3054.653 | 100 | 3.236 | |||
| 2018-07-16 | 4078 etc rela | 堺化学工業 | 3090 | 3090 | 3090 | 3090 | 2958.895 | 0 | 0 | |||
| 2018-07-13 | 4078 etc rela | 堺化学工業 | 3135 | 3075 | 3130 | 3090 | 2958.895 | 20 | 0.651 | |||
| 2018-07-12 | 4078 etc rela | 堺化学工業 | 3125 | 3045 | 3080 | 3070 | 2939.744 | 71 | 2.367 | |||
| 2018-07-11 | 4078 etc rela | 堺化学工業 | 3055 | 2993 | 3055 | 2999 | 2871.756 | -21 | -0.695 | |||
| 2018-07-10 | 4078 etc rela | 堺化学工業 | 3080 | 2998 | 3000 | 3020 | 2891.865 | 15 | 0.499 | |||
| 2018-07-09 | 4078 etc rela | 堺化学工業 | 3020 | 2835 | 2860 | 3005 | 2877.502 | 238 | 8.601 | |||
| 2018-07-06 | 4078 etc rela | 堺化学工業 | 2807 | 2724 | 2724 | 2767 | 2649.6 | 61 | 2.254 | |||
| 2018-07-05 | 4078 etc rela | 堺化学工業 | 2765 | 2681 | 2723 | 2706 | 2591.188 | -40 | -1.457 | |||
| 2018-07-04 | 4078 etc rela | 堺化学工業 | 2852 | 2743 | 2807 | 2746 | 2629.491 | -83 | -2.934 | |||
| 2018-07-03 | 4078 etc rela | 堺化学工業 | 2897 | 2806 | 2860 | 2829 | 2708.969 | -79 | -2.717 | |||
| 2018-07-02 | 4078 etc rela | 堺化学工業 | 2986 | 2901 | 2978 | 2908 | 2784.617 | -75 | -2.514 | |||
| 2018-06-29 | 4078 etc rela | 堺化学工業 | 3030 | 2929 | 3030 | 2983 | 2856.435 | -32 | -1.061 | |||
| 2018-06-28 | 4078 etc rela | 堺化学工業 | 3040 | 2973 | 3030 | 3015 | 2887.077 | -35 | -1.148 | |||
| 2018-06-27 | 4078 etc rela | 堺化学工業 | 3100 | 2992 | 3000 | 3050 | 2920.593 | 69 | 2.315 | |||
| 2018-06-26 | 4078 etc rela | 堺化学工業 | 2992 | 2887 | 2900 | 2981 | 2854.521 | 72 | 2.475 | |||
| 2018-06-25 | 4078 etc rela | 堺化学工業 | 2958 | 2887 | 2948 | 2909 | 2785.575 | -22 | -0.751 | |||
| 2018-06-22 | 4078 etc rela | 堺化学工業 | 2960 | 2888 | 2932 | 2931 | 2806.642 | -51 | -1.71 | |||
| 2018-06-21 | 4078 etc rela | 堺化学工業 | 3015 | 2837 | 2837 | 2982 | 2855.478 | 159 | 5.632 | |||
| 2018-06-20 | 4078 etc rela | 堺化学工業 | 2853 | 2760 | 2805 | 2823 | 2703.224 | 4 | 0.142 | |||
| 2018-06-19 | 4078 etc rela | 堺化学工業 | 2871 | 2809 | 2842 | 2819 | 2699.394 | -57 | -1.982 | |||
| 2018-06-18 | 4078 etc rela | 堺化学工業 | 2914 | 2811 | 2912 | 2876 | 2753.975 | -30 | -1.032 | |||
| 2018-06-15 | 4078 etc rela | 堺化学工業 | 2912 | 2849 | 2912 | 2906 | 2782.703 | -9 | -0.309 | |||
| 2018-06-14 | 4078 etc rela | 堺化学工業 | 2953 | 2900 | 2953 | 2915 | 2791.32 | -39 | -1.32 | |||
| 2018-06-13 | 4078 etc rela | 堺化学工業 | 2976 | 2901 | 2976 | 2954 | 2828.666 | 27 | 0.922 | |||
| 2018-06-12 | 4078 etc rela | 堺化学工業 | 2941 | 2805 | 2870 | 2927 | 2802.811 | 64 | 2.235 | |||
| 2018-06-11 | 4078 etc rela | 堺化学工業 | 2973 | 2827 | 2853 | 2863 | 2741.527 | 56 | 1.995 | |||
| 2018-06-08 | 4078 etc rela | 堺化学工業 | 2828 | 2710 | 2740 | 2807 | 2687.903 | 24 | 0.862 | |||
| 2018-06-07 | 4078 etc rela | 堺化学工業 | 2800 | 2744 | 2744 | 2783 | 2664.921 | 72 | 2.656 | |||
| 2018-06-06 | 4078 etc rela | 堺化学工業 | 2740 | 2645 | 2661 | 2711 | 2595.976 | 50 | 1.879 | |||
| 2018-06-05 | 4078 etc rela | 堺化学工業 | 2724 | 2635 | 2724 | 2661 | 2548.097 | -55 | -2.025 | |||
| 2018-06-04 | 4078 etc rela | 堺化学工業 | 2813 | 2701 | 2790 | 2716 | 2600.764 | -33 | -1.2 | |||
| 2018-06-01 | 4078 etc rela | 堺化学工業 | 2784 | 2733 | 2784 | 2749 | 2632.364 | -36 | -1.293 | |||
| 2018-05-31 | 4078 etc rela | 堺化学工業 | 2824 | 2759 | 2824 | 2785 | 2666.836 | -34 | -1.206 | |||
| 2018-05-30 | 4078 etc rela | 堺化学工業 | 2872 | 2803 | 2840 | 2819 | 2699.394 | -70 | -2.423 | |||
| 2018-05-29 | 4078 etc rela | 堺化学工業 | 2947 | 2847 | 2940 | 2889 | 2766.424 | -24 | -0.824 | |||
| 2018-05-28 | 4078 etc rela | 堺化学工業 | 2933 | 2895 | 2917 | 2913 | 2789.406 | 16 | 0.552 | |||
| 2018-05-25 | 4078 etc rela | 堺化学工業 | 2972 | 2883 | 2909 | 2897 | 2774.084 | -62 | -2.095 | |||
| 2018-05-24 | 4078 etc rela | 堺化学工業 | 3020 | 2942 | 3020 | 2959 | 2833.453 | -7 | -0.236 | |||
| 2018-05-23 | 4078 etc rela | 堺化学工業 | 3030 | 2919 | 3005 | 2966 | 2840.157 | -39 | -1.298 | |||
| 2018-05-22 | 4078 etc rela | 堺化学工業 | 3080 | 2984 | 3065 | 3005 | 2877.502 | -85 | -2.751 | |||
| 2018-05-21 | 4078 etc rela | 堺化学工業 | 3120 | 3075 | 3120 | 3090 | 2958.895 | -25 | -0.803 | |||
| 2018-05-18 | 4078 etc rela | 堺化学工業 | 3185 | 3090 | 3160 | 3115 | 2982.835 | -50 | -1.58 | |||
| 2018-05-17 | 4078 etc rela | 堺化学工業 | 3185 | 3065 | 3185 | 3165 | 3030.713 | -20 | -0.628 | |||
| 2018-05-16 | 4078 etc rela | 堺化学工業 | 3200 | 3105 | 3120 | 3185 | 3049.865 | 55 | 1.757 | |||
| 2018-05-15 | 4078 etc rela | 堺化学工業 | 3150 | 2925 | 2939 | 3130 | 2997.198 | 192 | 6.535 | |||
| 2018-05-14 | 4078 etc rela | 堺化学工業 | 3025 | 2884 | 2995 | 2938 | 2813.345 | -127 | -4.144 | |||
| 2018-05-11 | 4078 etc rela | 堺化学工業 | 3130 | 2889 | 2924 | 3065 | 2934.956 | 153 | 5.254 | |||
| 2018-05-10 | 4078 etc rela | 堺化学工業 | 2931 | 2864 | 2914 | 2912 | 2788.448 | 6 | 0.206 | |||
| 2018-05-09 | 4078 etc rela | 堺化学工業 | 2921 | 2892 | 2904 | 2906 | 2782.703 | -6 | -0.206 | |||
| 2018-05-08 | 4078 etc rela | 堺化学工業 | 2936 | 2887 | 2887 | 2912 | 2788.448 | 17 | 0.587 | |||
| 2018-05-07 | 4078 etc rela | 堺化学工業 | 2902 | 2851 | 2900 | 2895 | 2772.169 | 4 | 0.138 | |||
| 2018-05-04 | 4078 etc rela | 堺化学工業 | 2891 | 2891 | 2891 | 2891 | 2768.339 | 0 | 0 | |||
| 2018-05-03 | 4078 etc rela | 堺化学工業 | 2891 | 2891 | 2891 | 2891 | 2768.339 | 0 | 0 | |||
| 2018-05-02 | 4078 etc rela | 堺化学工業 | 2895 | 2851 | 2863 | 2891 | 2768.339 | 78 | 2.773 | |||
| 2018-05-01 | 4078 etc rela | 堺化学工業 | 2844 | 2802 | 2844 | 2813 | 2693.648 | -52 | -1.815 | |||
| 2018-04-30 | 4078 etc rela | 堺化学工業 | 2865 | 2865 | 2865 | 2865 | 2743.442 | 0 | 0 | |||
| 2018-04-27 | 4078 etc rela | 堺化学工業 | 2899 | 2848 | 2899 | 2865 | 2743.442 | 8 | 0.28 | |||
| 2018-04-26 | 4078 etc rela | 堺化学工業 | 2872 | 2840 | 2867 | 2857 | 2735.781 | 0 | 0 | |||
| 2018-04-25 | 4078 etc rela | 堺化学工業 | 2876 | 2807 | 2836 | 2857 | 2735.781 | -1 | -0.035 | |||
| 2018-04-24 | 4078 etc rela | 堺化学工業 | 2863 | 2830 | 2863 | 2858 | 2736.739 | 45 | 1.6 | |||
| 2018-04-23 | 4078 etc rela | 堺化学工業 | 2840 | 2800 | 2840 | 2813 | 2693.648 | -36 | -1.264 | |||
| 2018-04-20 | 4078 etc rela | 堺化学工業 | 2879 | 2846 | 2875 | 2849 | 2728.121 | -30 | -1.042 | |||
| 2018-04-19 | 4078 etc rela | 堺化学工業 | 2889 | 2852 | 2889 | 2879 | 2756.848 | 20 | 0.7 | |||
| 2018-04-18 | 4078 etc rela | 堺化学工業 | 2877 | 2814 | 2825 | 2859 | 2737.696 | 68 | 2.436 | |||
| 2018-04-17 | 4078 etc rela | 堺化学工業 | 2828 | 2767 | 2787 | 2791 | 2672.582 | -10 | -0.357 | |||
| 2018-04-16 | 4078 etc rela | 堺化学工業 | 2832 | 2780 | 2832 | 2801 | 2682.157 | -29 | -1.025 | |||
| 2018-04-13 | 4078 etc rela | 堺化学工業 | 2860 | 2801 | 2801 | 2830 | 2709.927 | 17 | 0.604 | |||
| 2018-04-12 | 4078 etc rela | 堺化学工業 | 2886 | 2800 | 2816 | 2813 | 2693.648 | 36 | 1.296 | |||
| 2018-04-11 | 4078 etc rela | 堺化学工業 | 2815 | 2767 | 2815 | 2777 | 2659.176 | -15 | -0.537 | |||
| 2018-04-10 | 4078 etc rela | 堺化学工業 | 2808 | 2760 | 2800 | 2792 | 2673.54 | 12 | 0.432 | |||
| 2018-04-09 | 4078 etc rela | 堺化学工業 | 2785 | 2738 | 2755 | 2780 | 2662.048 | 27 | 0.981 | |||
| 2018-04-06 | 4078 etc rela | 堺化学工業 | 2805 | 2751 | 2805 | 2753 | 2636.194 | -52 | -1.854 | |||
| 2018-04-05 | 4078 etc rela | 堺化学工業 | 2857 | 2795 | 2850 | 2805 | 2685.988 | -19 | -0.673 | |||
| 2018-04-04 | 4078 etc rela | 堺化学工業 | 2840 | 2793 | 2817 | 2824 | 2704.181 | 15 | 0.534 | |||
| 2018-04-03 | 4078 etc rela | 堺化学工業 | 2828 | 2775 | 2775 | 2809 | 2689.818 | 19 | 0.681 | |||
| 2018-04-02 | 4078 etc rela | 堺化学工業 | 2817 | 2786 | 2810 | 2790 | 2671.624 | -4 | -0.143 | |||
| 2018-03-30 | 4078 etc rela | 堺化学工業 | 2809 | 2747 | 2761 | 2794 | 2675.454 | 70 | 2.57 | |||
| 2018-03-29 | 4078 etc rela | 堺化学工業 | 2755 | 2680 | 2750 | 2724 | 2608.425 | 0 | 0 | |||
| 2018-03-28 | 4078 etc rela | 堺化学工業 | 2740 | 2697 | 2740 | 2724 | 2608.425 | -49 | -1.767 | |||
| 2018-03-27 | 4078 etc rela | 堺化学工業 | 2775 | 2713 | 2713 | 2773 | 2636.194 | 89 | 3.316 | |||
| 2018-03-26 | 4078 etc rela | 堺化学工業 | 2687 | 2629 | 2687 | 2684 | 2551.585 | -25 | -0.923 | |||
| 2018-03-23 | 4078 etc rela | 堺化学工業 | 2804 | 2703 | 2801 | 2709 | 2575.351 | -149 | -5.213 | |||
| 2018-03-22 | 4078 etc rela | 堺化学工業 | 2900 | 2815 | 2900 | 2858 | 2717 | -57 | -1.955 | |||
| 2018-03-21 | 4078 etc rela | 堺化学工業 | 2915 | 2915 | 2915 | 2915 | 2771.188 | 0 | 0 | |||
| 2018-03-20 | 4078 etc rela | 堺化学工業 | 2950 | 2900 | 2950 | 2915 | 2771.188 | -77 | -2.574 | |||
| 2018-03-19 | 4078 etc rela | 堺化学工業 | 3100 | 2982 | 3065 | 2992 | 2844.389 | -123 | -3.949 | |||
| 2018-03-16 | 4078 etc rela | 堺化学工業 | 3165 | 3045 | 3165 | 3115 | 2961.321 | -50 | -1.58 | |||
| 2018-03-15 | 4078 etc rela | 堺化学工業 | 3185 | 3090 | 3115 | 3165 | 3008.855 | 50 | 1.605 | |||
| 2018-03-14 | 4078 etc rela | 堺化学工業 | 3160 | 3040 | 3040 | 3115 | 2961.321 | 75 | 2.467 | |||
| 2018-03-13 | 4078 etc rela | 堺化学工業 | 3040 | 2971 | 2998 | 3040 | 2890.022 | 35 | 1.165 | |||
| 2018-03-12 | 4078 etc rela | 堺化学工業 | 3010 | 2950 | 2977 | 3005 | 2856.748 | 72 | 2.455 | |||
| 2018-03-09 | 4078 etc rela | 堺化学工業 | 2957 | 2892 | 2921 | 2933 | 2788.3 | 103 | 3.64 | |||
| 2018-03-08 | 4078 etc rela | 堺化学工業 | 2865 | 2803 | 2848 | 2830 | 2690.382 | 32 | 1.144 | |||
| 2018-03-07 | 4078 etc rela | 堺化学工業 | 2864 | 2788 | 2856 | 2798 | 2659.96 | -104 | -3.584 | |||
| 2018-03-06 | 4078 etc rela | 堺化学工業 | 2968 | 2884 | 2928 | 2902 | 2758.83 | -2 | -0.069 | |||
| 2018-03-05 | 4078 etc rela | 堺化学工業 | 2990 | 2890 | 2990 | 2904 | 2760.731 | -106 | -3.522 | |||
| 2018-03-02 | 4078 etc rela | 堺化学工業 | 3020 | 2982 | 3005 | 3010 | 2861.501 | -65 | -2.114 | |||
| 2018-03-01 | 4078 etc rela | 堺化学工業 | 3135 | 3055 | 3135 | 3075 | 2923.294 | -85 | -2.69 | |||
| 2018-02-28 | 4078 etc rela | 堺化学工業 | 3215 | 3080 | 3080 | 3160 | 3004.101 | 85 | 2.764 | |||
| 2018-02-27 | 4078 etc rela | 堺化学工業 | 3085 | 3030 | 3060 | 3075 | 2923.294 | 25 | 0.82 | |||
| 2018-02-26 | 4078 etc rela | 堺化学工業 | 3110 | 3025 | 3105 | 3050 | 2899.529 | -35 | -1.135 | |||
| 2018-02-23 | 4078 etc rela | 堺化学工業 | 3100 | 3020 | 3040 | 3085 | 2932.801 | 35 | 1.148 | |||
| 2018-02-22 | 4078 etc rela | 堺化学工業 | 3100 | 3045 | 3070 | 3050 | 2899.529 | -55 | -1.771 | |||
| 2018-02-21 | 4078 etc rela | 堺化学工業 | 3120 | 3040 | 3105 | 3105 | 2951.815 | -10 | -0.321 | |||
| 2018-02-20 | 4078 etc rela | 堺化学工業 | 3160 | 3080 | 3145 | 3115 | 2961.321 | -40 | -1.268 | |||
| 2018-02-19 | 4078 etc rela | 堺化学工業 | 3175 | 3115 | 3115 | 3155 | 2999.348 | 70 | 2.269 | |||
| 2018-02-16 | 4078 etc rela | 堺化学工業 | 3095 | 2981 | 3000 | 3085 | 2932.801 | 134 | 4.541 | |||
| 2018-02-15 | 4078 etc rela | 堺化学工業 | 2996 | 2872 | 2879 | 2951 | 2805.412 | 98 | 3.435 | |||
| 2018-02-14 | 4078 etc rela | 堺化学工業 | 2885 | 2808 | 2828 | 2853 | 2712.247 | 22 | 0.777 | |||
| 2018-02-13 | 4078 etc rela | 堺化学工業 | 2884 | 2742 | 2765 | 2831 | 2691.332 | 109 | 4.004 | |||
| 2018-02-12 | 4078 etc rela | 堺化学工業 | 2722 | 2722 | 2722 | 2722 | 2587.71 | 0 | 0 | |||
| 2018-02-09 | 4078 etc rela | 堺化学工業 | 2724 | 2655 | 2661 | 2722 | 2587.71 | -43 | -1.555 | |||
| 2018-02-08 | 4078 etc rela | 堺化学工業 | 2858 | 2745 | 2766 | 2765 | 2628.589 | 27 | 0.986 | |||
| 2018-02-07 | 4078 etc rela | 堺化学工業 | 2955 | 2736 | 2853 | 2738 | 2602.92 | -15 | -0.545 | |||
| 2018-02-06 | 4078 etc rela | 堺化学工業 | 2930 | 2711 | 2866 | 2753 | 2617.181 | -224 | -7.524 | |||
| 2018-02-05 | 4078 etc rela | 堺化学工業 | 3035 | 2957 | 3005 | 2977 | 2830.13 | -88 | -2.871 | |||
| 2018-02-02 | 4078 etc rela | 堺化学工業 | 3120 | 3055 | 3110 | 3065 | 2913.788 | -70 | -2.233 | |||
| 2018-02-01 | 4078 etc rela | 堺化学工業 | 3140 | 3050 | 3060 | 3135 | 2980.335 | 70 | 2.284 | |||
| 2018-01-31 | 4078 etc rela | 堺化学工業 | 3140 | 3040 | 3040 | 3065 | 2913.788 | -15 | -0.487 | |||
| 2018-01-30 | 4078 etc rela | 堺化学工業 | 3135 | 3070 | 3120 | 3080 | 2928.048 | -55 | -1.754 | |||
| 2018-01-29 | 4078 etc rela | 堺化学工業 | 3190 | 3090 | 3170 | 3135 | 2980.335 | -30 | -0.948 | |||
| 2018-01-26 | 4078 etc rela | 堺化学工業 | 3195 | 3145 | 3155 | 3165 | 3008.855 | 75 | 2.427 | |||
| 2018-01-25 | 4078 etc rela | 堺化学工業 | 3155 | 3090 | 3130 | 3090 | 2937.555 | -70 | -2.215 | |||
| 2018-01-24 | 4078 etc rela | 堺化学工業 | 3185 | 3105 | 3105 | 3160 | 3004.101 | 50 | 1.608 | |||
| 2018-01-23 | 4078 etc rela | 堺化学工業 | 3135 | 3060 | 3065 | 3110 | 2956.568 | 70 | 2.303 | |||
| 2018-01-22 | 4078 etc rela | 堺化学工業 | 3050 | 2979 | 3020 | 3040 | 2890.022 | 20 | 0.662 | |||
| 2018-01-19 | 4078 etc rela | 堺化学工業 | 3080 | 2973 | 3080 | 3020 | 2871.008 | -50 | -1.629 | |||
| 2018-01-18 | 4078 etc rela | 堺化学工業 | 3225 | 3050 | 3185 | 3070 | 2918.542 | -95 | -3.002 | |||
| 2018-01-17 | 4078 etc rela | 堺化学工業 | 3235 | 3135 | 3170 | 3165 | 3008.855 | -5 | -0.158 | |||
| 2018-01-16 | 4078 etc rela | 堺化学工業 | 3180 | 3065 | 3065 | 3170 | 3013.608 | 105 | 3.426 | |||
| 2018-01-15 | 4078 etc rela | 堺化学工業 | 3120 | 3065 | 3080 | 3065 | 2913.788 | -5 | -0.163 | |||
| 2018-01-12 | 4078 etc rela | 堺化学工業 | 3105 | 3060 | 3065 | 3070 | 2918.542 | -15 | -0.486 | |||
| 2018-01-11 | 4078 etc rela | 堺化学工業 | 3090 | 3015 | 3045 | 3085 | 2932.801 | 50 | 1.647 | |||
| 2018-01-10 | 4078 etc rela | 堺化学工業 | 3085 | 3025 | 3075 | 3035 | 2885.268 | -50 | -1.621 | |||
| 2018-01-09 | 4078 etc rela | 堺化学工業 | 3095 | 3070 | 3075 | 3085 | 2932.801 | 5 | 0.162 | |||
| 2018-01-08 | 4078 etc rela | 堺化学工業 | 3080 | 3080 | 3080 | 3080 | 2928.048 | 0 | 0 | |||
| 2018-01-05 | 4078 etc rela | 堺化学工業 | 3095 | 3055 | 3075 | 3080 | 2928.048 | 5 | 0.163 | |||
| 2018-01-04 | 4078 etc rela | 堺化学工業 | 3130 | 3055 | 3085 | 3075 | 2923.294 | 55 | 1.821 | |||
| 2018-01-03 | 4078 etc rela | 堺化学工業 | 3020 | 3020 | 3020 | 3020 | 2871.008 | 0 | 0 | |||
| 2018-01-02 | 4078 etc rela | 堺化学工業 | 3020 | 3020 | 3020 | 3020 | 2871.008 | 0 | 0 | |||
| 2018-01-01 | 4078 etc rela | 堺化学工業 | 3020 | 3020 | 3020 | 3020 | 2871.008 | 0 | 0 |