| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3953 etc rela | 大村紙業 | 815 | 808 | 811 | 815 | 4500 | 8 | 0.991 | -6.25 | |
| 2025-07-14 | 15:30 | 3953 etc rela | 大村紙業 | 810 | 803 | 808 | 807 | 4800 | 2 | 0.248 | -4 | |
| 2025-07-11 | 14:32 | 3953 etc rela | 大村紙業 | 810 | 800 | 810 | 805 | 5000 | 1 | 0.124 | 100 | |
| 2025-07-10 | 15:30 | 3953 etc rela | 大村紙業 | 804 | 798 | 803 | 804 | 2500 | 7 | 0.878 | -45.652 | |
| 2025-07-09 | 15:15 | 3953 etc rela | 大村紙業 | 804 | 790 | 804 | 797 | 4600 | 1 | 0.126 | 21.053 | |
| 2025-07-08 | 15:30 | 3953 etc rela | 大村紙業 | 799 | 785 | 799 | 796 | 3800 | 11 | 1.401 | -13.636 | |
| 2025-07-07 | 15:30 | 3953 etc rela | 大村紙業 | 792 | 785 | 792 | 785 | 4400 | -3 | -0.381 | 266.667 | |
| 2025-07-04 | 15:30 | 3953 etc rela | 大村紙業 | 788 | 780 | 786 | 788 | 1200 | 1 | 0.127 | -76.923 | |
| 2025-07-03 | 15:24 | 3953 etc rela | 大村紙業 | 803 | 787 | 802 | 787 | 5200 | -15 | -1.87 | -69.942 | |
| 2025-07-02 | 15:30 | 3953 etc rela | 大村紙業 | 825 | 800 | 810 | 802 | 17300 | -7 | -0.865 | -26.068 | |
| 2025-07-01 | 15:30 | 3953 etc rela | 大村紙業 | 827 | 781 | 781 | 809 | 23400 | 34 | 4.387 | -24.272 | |
| 2025-06-30 | 15:30 | 3953 etc rela | 大村紙業 | 800 | 754 | 754 | 775 | 30900 | 25 | 3.333 | 296.154 | |
| 2025-06-27 | 15:30 | 3953 etc rela | 大村紙業 | 768 | 749 | 765 | 750 | 7800 | -14 | -1.832 | -25 | |
| 2025-06-26 | 14:25 | 3953 etc rela | 大村紙業 | 767 | 749 | 749 | 764 | 10400 | 14 | 1.867 | 372.727 | |
| 2025-06-25 | 15:30 | 3953 etc rela | 大村紙業 | 753 | 742 | 742 | 750 | 2200 | 8 | 1.078 | 214.286 | |
| 2025-06-24 | 14:50 | 3953 etc rela | 大村紙業 | 745 | 742 | 745 | 742 | 700 | 0 | 0 | -70.833 | |
| 2025-06-23 | 15:24 | 3953 etc rela | 大村紙業 | 747 | 740 | 740 | 742 | 2400 | -2 | -0.269 | -29.412 | |
| 2025-06-20 | 15:24 | 3953 etc rela | 大村紙業 | 746 | 740 | 740 | 744 | 3400 | 7 | 0.95 | 61.905 | |
| 2025-06-19 | 15:22 | 3953 etc rela | 大村紙業 | 741 | 733 | 733 | 737 | 2100 | 5 | 0.683 | -86.538 | |
| 2025-06-18 | 15:22 | 3953 etc rela | 大村紙業 | 745 | 732 | 734 | 732 | 15600 | -2 | -0.272 | 200 | |
| 2025-06-17 | 15:24 | 3953 etc rela | 大村紙業 | 739 | 733 | 737 | 734 | 5200 | -1 | -0.136 | -71.739 | |
| 2025-06-16 | 15:24 | 3953 etc rela | 大村紙業 | 747 | 730 | 741 | 735 | 18400 | -17 | -2.261 | 636 | |
| 2025-06-13 | 15:22 | 3953 etc rela | 大村紙業 | 756 | 750 | 756 | 752 | 2500 | 0 | 0 | -41.86 | |
| 2025-06-12 | 15:30 | 3953 etc rela | 大村紙業 | 760 | 752 | 752 | 752 | 4300 | 1 | 0.133 | -69.286 | |
| 2025-06-11 | 15:30 | 3953 etc rela | 大村紙業 | 769 | 751 | 769 | 751 | 14000 | -18 | -2.341 | 400 | |
| 2025-06-10 | 15:19 | 3953 etc rela | 大村紙業 | 770 | 767 | 770 | 769 | 2800 | -1 | -0.13 | 40 | |
| 2025-06-09 | 15:12 | 3953 etc rela | 大村紙業 | 772 | 768 | 772 | 770 | 2000 | -2 | -0.259 | -77.778 | |
| 2025-06-06 | 14:47 | 3953 etc rela | 大村紙業 | 772 | 770 | 770 | 772 | 9000 | -1 | -0.129 | 400 | |
| 2025-06-05 | 14:47 | 3953 etc rela | 大村紙業 | 778 | 773 | 773 | 773 | 1800 | 2 | 0.259 | -60 | |
| 2025-06-04 | 14:47 | 3953 etc rela | 大村紙業 | 775 | 770 | 772 | 771 | 4500 | 0 | 0 | 150 | |
| 2025-06-03 | 15:30 | 3953 etc rela | 大村紙業 | 771 | 770 | 770 | 771 | 1800 | -5 | -0.644 | -57.143 | |
| 2025-06-02 | 15:30 | 3953 etc rela | 大村紙業 | 778 | 771 | 778 | 776 | 4200 | -2 | -0.257 | -39.13 | |
| 2025-05-30 | 15:30 | 3953 etc rela | 大村紙業 | 778 | 757 | 757 | 778 | 6900 | 17 | 2.234 | -38.938 | |
| 2025-05-29 | 15:30 | 3953 etc rela | 大村紙業 | 765 | 750 | 765 | 761 | 11300 | 11 | 1.467 | -4.237 | |
| 2025-05-28 | 15:23 | 3953 etc rela | 大村紙業 | 770 | 750 | 760 | 750 | 11800 | -10 | -1.316 | 110.714 | |
| 2025-05-27 | 15:30 | 3953 etc rela | 大村紙業 | 762 | 752 | 752 | 760 | 5600 | 12 | 1.604 | 1.818 | |
| 2025-05-26 | 15:30 | 3953 etc rela | 大村紙業 | 751 | 746 | 747 | 748 | 5500 | -2 | -0.267 | -8.333 | |
| 2025-05-23 | 15:30 | 3953 etc rela | 大村紙業 | 750 | 743 | 743 | 750 | 6000 | 7 | 0.942 | -16.667 | |
| 2025-05-22 | 15:30 | 3953 etc rela | 大村紙業 | 752 | 729 | 744 | 743 | 7200 | -11 | -1.459 | -11.111 | |
| 2025-05-21 | 15:30 | 3953 etc rela | 大村紙業 | 767 | 746 | 767 | 754 | 8100 | -13 | -1.695 | -57.143 | |
| 2025-05-20 | 15:30 | 3953 etc rela | 大村紙業 | 768 | 750 | 755 | 767 | 18900 | 17 | 2.267 | 41.045 | |
| 2025-05-19 | 15:30 | 3953 etc rela | 大村紙業 | 753 | 727 | 727 | 750 | 13400 | 25 | 3.448 | 69.62 | |
| 2025-05-16 | 15:30 | 3953 etc rela | 大村紙業 | 731 | 725 | 726 | 725 | 7900 | -1 | -0.138 | -78.591 | |
| 2025-05-15 | 15:30 | 3953 etc rela | 大村紙業 | 737 | 719 | 736 | 726 | 36900 | -37 | -4.849 | 22.591 | |
| 2025-05-14 | 15:30 | 3953 etc rela | 大村紙業 | 800 | 762 | 800 | 763 | 30100 | -45 | -5.569 | 1333.333 | |
| 2025-05-13 | 15:30 | 3953 etc rela | 大村紙業 | 808 | 803 | 808 | 808 | 2100 | 4 | 0.498 | -73.077 | |
| 2025-05-12 | 15:30 | 3953 etc rela | 大村紙業 | 810 | 799 | 810 | 804 | 7800 | 5 | 0.626 | 59.184 | |
| 2025-05-09 | 15:30 | 3953 etc rela | 大村紙業 | 799 | 786 | 786 | 799 | 4900 | 13 | 1.654 | -7.547 | |
| 2025-05-08 | 15:30 | 3953 etc rela | 大村紙業 | 788 | 778 | 778 | 786 | 5300 | 13 | 1.682 | -87.844 | |
| 2025-05-07 | 15:30 | 3953 etc rela | 大村紙業 | 820 | 765 | 786 | 773 | 43600 | -13 | -1.654 | 890.909 | |
| 2025-05-02 | 15:19 | 3953 etc rela | 大村紙業 | 793 | 780 | 784 | 786 | 4400 | -1 | -0.127 | 22.222 | |
| 2025-05-01 | 14:38 | 3953 etc rela | 大村紙業 | 789 | 780 | 785 | 787 | 3600 | 3 | 0.383 | -63.636 | |
| 2025-04-30 | 15:30 | 3953 etc rela | 大村紙業 | 789 | 776 | 789 | 784 | 9900 | 3 | 0.384 | 12.5 | |
| 2025-04-28 | 09:38 | 3953 etc rela | 大村紙業 | 781 | 773 | 781 | 781 | 8800 | 3 | 0.386 | -10.204 | |
| 2025-04-25 | 15:30 | 3953 etc rela | 大村紙業 | 790 | 774 | 789 | 778 | 9800 | -11 | -1.394 | -5.769 | |
| 2025-04-24 | 15:30 | 3953 etc rela | 大村紙業 | 809 | 789 | 809 | 789 | 10400 | -23 | -2.833 | -1.887 | |
| 2025-04-23 | 15:30 | 3953 etc rela | 大村紙業 | 812 | 799 | 811 | 812 | 10600 | 0 | 0 | -54.113 | |
| 2025-04-22 | 15:30 | 3953 etc rela | 大村紙業 | 815 | 790 | 790 | 812 | 23100 | 22 | 2.785 | 59.31 | |
| 2025-04-21 | 15:30 | 3953 etc rela | 大村紙業 | 790 | 770 | 772 | 790 | 14500 | 23 | 2.999 | 17.886 | |
| 2025-04-18 | 15:30 | 3953 etc rela | 大村紙業 | 792 | 764 | 792 | 767 | 12300 | 5 | 0.656 | 161.702 | |
| 2025-04-17 | 15:30 | 3953 etc rela | 大村紙業 | 763 | 757 | 762 | 762 | 4700 | 1 | 0.131 | 95.833 | |
| 2025-04-16 | 15:30 | 3953 etc rela | 大村紙業 | 772 | 761 | 771 | 761 | 2400 | -10 | -1.297 | -22.581 | |
| 2025-04-15 | 15:30 | 3953 etc rela | 大村紙業 | 775 | 769 | 771 | 771 | 3100 | 0 | 0 | -74.167 | |
| 2025-04-14 | 15:30 | 3953 etc rela | 大村紙業 | 780 | 767 | 776 | 771 | 12000 | 10 | 1.314 | 66.667 | |
| 2025-04-11 | 15:30 | 3953 etc rela | 大村紙業 | 761 | 744 | 750 | 761 | 7200 | 10 | 1.332 | -48.936 | |
| 2025-04-10 | 15:30 | 3953 etc rela | 大村紙業 | 775 | 744 | 770 | 751 | 14100 | 27 | 3.729 | -11.321 | |
| 2025-04-09 | 15:30 | 3953 etc rela | 大村紙業 | 762 | 720 | 762 | 724 | 15900 | -38 | -4.987 | -21.675 | |
| 2025-04-08 | 15:30 | 3953 etc rela | 大村紙業 | 765 | 734 | 749 | 762 | 20300 | 57 | 8.085 | -37.73 | |
| 2025-04-07 | 15:30 | 3953 etc rela | 大村紙業 | 729 | 695 | 728 | 705 | 32600 | -30 | -4.082 | -34.274 | |
| 2025-04-04 | 15:30 | 3953 etc rela | 大村紙業 | 735 | 696 | 726 | 735 | 49600 | -24 | -3.162 | 290.551 | |
| 2025-04-03 | 15:30 | 3953 etc rela | 大村紙業 | 764 | 751 | 756 | 759 | 12700 | -12 | -1.556 | -34.197 | |
| 2025-04-02 | 15:20 | 3953 etc rela | 大村紙業 | 780 | 765 | 780 | 771 | 19300 | -11 | -1.407 | -14.978 | |
| 2025-04-01 | 15:30 | 3953 etc rela | 大村紙業 | 796 | 777 | 790 | 782 | 22700 | -10 | -1.263 | -10.63 | |
| 2025-03-31 | 15:30 | 3953 etc rela | 大村紙業 | 800 | 773 | 800 | 792 | 25400 | -10 | -1.247 | -57.877 | |
| 2025-03-28 | 15:30 | 3953 etc rela | 大村紙業 | 820 | 792 | 798 | 802 | 60300 | -76 | -8.656 | 43.914 | |
| 2025-03-27 | 15:30 | 3953 etc rela | 大村紙業 | 878 | 871 | 872 | 878 | 41900 | 2 | 0.228 | 15.11 | |
| 2025-03-26 | 15:30 | 3953 etc rela | 大村紙業 | 876 | 871 | 872 | 876 | 36400 | 1 | 0.114 | 58.952 | |
| 2025-03-25 | 15:30 | 3953 etc rela | 大村紙業 | 875 | 872 | 873 | 875 | 22900 | 3 | 0.344 | -12.261 | |
| 2025-03-24 | 15:30 | 3953 etc rela | 大村紙業 | 875 | 870 | 873 | 872 | 26100 | -1 | -0.115 | -19.444 | |
| 2025-03-21 | 15:30 | 3953 etc rela | 大村紙業 | 874 | 869 | 871 | 873 | 32400 | 2 | 0.23 | -12.668 | |
| 2025-03-19 | 15:30 | 3953 etc rela | 大村紙業 | 873 | 863 | 868 | 871 | 37100 | 2 | 0.23 | -79.469 | |
| 2025-03-18 | 15:30 | 3953 etc rela | 大村紙業 | 874 | 866 | 870 | 869 | 180700 | -6 | -0.686 | 409.014 | |
| 2025-03-17 | 15:30 | 3953 etc rela | 大村紙業 | 880 | 871 | 880 | 875 | 35500 | -5 | -0.568 | 121.875 | |
| 2025-03-14 | 15:30 | 3953 etc rela | 大村紙業 | 881 | 869 | 869 | 880 | 16000 | -3 | -0.34 | 36.752 | |
| 2025-03-13 | 15:30 | 3953 etc rela | 大村紙業 | 890 | 883 | 884 | 883 | 11700 | -9 | -1.009 | 10.377 | |
| 2025-03-12 | 15:30 | 3953 etc rela | 大村紙業 | 892 | 872 | 873 | 892 | 10600 | 7 | 0.791 | -40.113 | |
| 2025-03-11 | 15:30 | 3953 etc rela | 大村紙業 | 886 | 860 | 864 | 885 | 17700 | -5 | -0.562 | 13.462 | |
| 2025-03-10 | 15:30 | 3953 etc rela | 大村紙業 | 895 | 884 | 895 | 890 | 15600 | -5 | -0.559 | 67.742 | |
| 2025-03-07 | 15:30 | 3953 etc rela | 大村紙業 | 896 | 887 | 893 | 895 | 9300 | 4 | 0.449 | -21.186 | |
| 2025-03-06 | 15:30 | 3953 etc rela | 大村紙業 | 896 | 885 | 890 | 891 | 11800 | 3 | 0.338 | -8.527 | |
| 2025-03-05 | 15:30 | 3953 etc rela | 大村紙業 | 899 | 886 | 894 | 888 | 12900 | 3 | 0.339 | -50.951 | |
| 2025-03-04 | 15:30 | 3953 etc rela | 大村紙業 | 885 | 869 | 875 | 885 | 26300 | 15 | 1.724 | 237.179 | |
| 2025-03-03 | 15:30 | 3953 etc rela | 大村紙業 | 873 | 866 | 873 | 870 | 7800 | 4 | 0.462 | -17.895 | |
| 2025-02-28 | 15:30 | 3953 etc rela | 大村紙業 | 873 | 860 | 873 | 866 | 9500 | -7 | -0.802 | -4.04 | |
| 2025-02-27 | 15:30 | 3953 etc rela | 大村紙業 | 873 | 865 | 865 | 873 | 9900 | 8 | 0.925 | 153.846 | |
| 2025-02-26 | 15:30 | 3953 etc rela | 大村紙業 | 865 | 861 | 865 | 865 | 3900 | 3 | 0.348 | -53.012 | |
| 2025-02-25 | 15:30 | 3953 etc rela | 大村紙業 | 863 | 852 | 852 | 862 | 8300 | 11 | 1.293 | 18.571 | |
| 2025-02-21 | 15:30 | 3953 etc rela | 大村紙業 | 861 | 851 | 861 | 851 | 7000 | -12 | -1.39 | -67.136 | |
| 2025-02-20 | 15:30 | 3953 etc rela | 大村紙業 | 865 | 852 | 865 | 863 | 21300 | -1 | -0.116 | 238.095 | |
| 2025-02-19 | 15:30 | 3953 etc rela | 大村紙業 | 866 | 864 | 866 | 864 | 6300 | -1 | -0.116 | 5 | |
| 2025-02-18 | 15:30 | 3953 etc rela | 大村紙業 | 871 | 859 | 871 | 865 | 6000 | 2 | 0.232 | -63.855 | |
| 2025-02-17 | 15:30 | 3953 etc rela | 大村紙業 | 866 | 858 | 860 | 863 | 16600 | 5 | 0.583 | -25.561 | |
| 2025-02-14 | 15:30 | 3953 etc rela | 大村紙業 | 859 | 850 | 857 | 858 | 22300 | -7 | -0.809 | 223.188 | |
| 2025-02-13 | 15:17 | 3953 etc rela | 大村紙業 | 867 | 856 | 863 | 865 | 6900 | 9 | 1.051 | 2.985 | |
| 2025-02-12 | 15:30 | 3953 etc rela | 大村紙業 | 860 | 851 | 855 | 856 | 6700 | 5 | 0.588 | -73.93 | |
| 2025-02-10 | 15:30 | 3953 etc rela | 大村紙業 | 855 | 830 | 830 | 851 | 25700 | -13 | -1.505 | 403.922 | |
| 2025-02-07 | 15:30 | 3953 etc rela | 大村紙業 | 872 | 864 | 870 | 864 | 5100 | -4 | -0.461 | -56.034 | |
| 2025-02-06 | 15:30 | 3953 etc rela | 大村紙業 | 870 | 859 | 859 | 868 | 11600 | 9 | 1.048 | 251.515 | |
| 2025-02-05 | 15:30 | 3953 etc rela | 大村紙業 | 869 | 858 | 869 | 859 | 3300 | 1 | 0.117 | -19.512 | |
| 2025-02-04 | 15:30 | 3953 etc rela | 大村紙業 | 865 | 854 | 860 | 858 | 4100 | 1 | 0.117 | 5.128 | |
| 2025-02-03 | 15:30 | 3953 etc rela | 大村紙業 | 857 | 852 | 856 | 857 | 3900 | 1 | 0.117 | 14.706 | |
| 2025-01-31 | 15:30 | 3953 etc rela | 大村紙業 | 861 | 855 | 857 | 856 | 3400 | 1 | 0.117 | -88.591 | |
| 2025-01-30 | 15:30 | 3953 etc rela | 大村紙業 | 883 | 850 | 883 | 855 | 29800 | -26 | -2.951 | 593.023 | |
| 2025-01-29 | 15:30 | 3953 etc rela | 大村紙業 | 889 | 879 | 889 | 881 | 4300 | 0 | 0 | 10.256 | |
| 2025-01-28 | 15:30 | 3953 etc rela | 大村紙業 | 884 | 877 | 882 | 881 | 3900 | -1 | -0.113 | -49.351 | |
| 2025-01-27 | 15:30 | 3953 etc rela | 大村紙業 | 882 | 870 | 879 | 882 | 7700 | 2 | 0.227 | 220.833 | |
| 2025-01-24 | 15:30 | 3953 etc rela | 大村紙業 | 880 | 870 | 870 | 880 | 2400 | 10 | 1.149 | -75 | |
| 2025-01-23 | 15:30 | 3953 etc rela | 大村紙業 | 896 | 851 | 896 | 870 | 9600 | -15 | -1.695 | 57.377 | |
| 2025-01-22 | 15:30 | 3953 etc rela | 大村紙業 | 893 | 881 | 893 | 885 | 6100 | -15 | -1.667 | -79.252 | |
| 2025-01-21 | 15:30 | 3953 etc rela | 大村紙業 | 904 | 870 | 904 | 900 | 29400 | 26 | 2.975 | 764.706 | |
| 2025-01-20 | 15:30 | 3953 etc rela | 大村紙業 | 874 | 861 | 861 | 874 | 3400 | 14 | 1.628 | -55.844 | |
| 2025-01-17 | 15:24 | 3953 etc rela | 大村紙業 | 864 | 848 | 855 | 860 | 7700 | 17 | 2.017 | -72.792 | |
| 2025-01-16 | 15:30 | 3953 etc rela | 大村紙業 | 884 | 840 | 884 | 843 | 28300 | -37 | -4.205 | 708.571 | |
| 2025-01-15 | 15:30 | 3953 etc rela | 大村紙業 | 888 | 880 | 883 | 880 | 3500 | -7 | -0.789 | -80.978 | |
| 2025-01-14 | 15:30 | 3953 etc rela | 大村紙業 | 910 | 871 | 897 | 887 | 18400 | -8 | -0.894 | 0.546 | |
| 2025-01-10 | 15:30 | 3953 etc rela | 大村紙業 | 900 | 883 | 885 | 895 | 18300 | 9 | 1.016 | 50 | |
| 2025-01-09 | 15:23 | 3953 etc rela | 大村紙業 | 888 | 871 | 881 | 886 | 12200 | 11 | 1.257 | -22.785 | |
| 2025-01-08 | 15:30 | 3953 etc rela | 大村紙業 | 888 | 853 | 888 | 875 | 15800 | -6 | -0.681 | -29.464 | |
| 2025-01-07 | 15:30 | 3953 etc rela | 大村紙業 | 898 | 869 | 898 | 881 | 22400 | -9 | -1.011 | -32.53 | |
| 2025-01-06 | 15:30 | 3953 etc rela | 大村紙業 | 900 | 860 | 864 | 890 | 33200 | 30 | 3.488 | 138.849 | |
| 2024-12-30 | 15:30 | 3953 etc rela | 大村紙業 | 860 | 841 | 850 | 860 | 13900 | 10 | 1.176 | 34.951 | |
| 2024-12-27 | 15:30 | 3953 etc rela | 大村紙業 | 852 | 837 | 838 | 850 | 10300 | 16 | 1.918 | -30.872 | |
| 2024-12-26 | 13:45 | 3953 etc rela | 大村紙業 | 840 | 833 | 839 | 834 | 14900 | -5 | -0.596 | 181.132 | |
| 2024-12-25 | 15:11 | 3953 etc rela | 大村紙業 | 839 | 830 | 838 | 839 | 5300 | 1 | 0.119 | -65.806 | |
| 2024-12-24 | 15:30 | 3953 etc rela | 大村紙業 | 850 | 825 | 849 | 838 | 15500 | -8 | -0.946 | -9.884 | |
| 2024-12-23 | 15:30 | 3953 etc rela | 大村紙業 | 855 | 840 | 850 | 846 | 17200 | -3 | -0.353 | 7.5 | |
| 2024-12-20 | 15:30 | 3953 etc rela | 大村紙業 | 850 | 840 | 840 | 849 | 16000 | 12 | 1.434 | 3.896 | |
| 2024-12-19 | 15:30 | 3953 etc rela | 大村紙業 | 840 | 826 | 827 | 837 | 15400 | -2 | -0.238 | -29.68 | |
| 2024-12-18 | 15:30 | 3953 etc rela | 大村紙業 | 844 | 824 | 830 | 839 | 21900 | 8 | 0.963 | -43.846 | |
| 2024-12-17 | 15:30 | 3953 etc rela | 大村紙業 | 831 | 810 | 817 | 831 | 39000 | 21 | 2.593 | -81.068 | |
| 2024-12-16 | 15:30 | 3953 etc rela | 大村紙業 | 856 | 798 | 856 | 810 | 206000 | 14 | 1.759 | 1691.304 | |
| 2024-12-13 | 15:30 | 3953 etc rela | 大村紙業 | 796 | 796 | 796 | 796 | 11500 | 100 | 14.368 | 342.308 | |
| 2024-12-12 | 14:45 | 3953 etc rela | 大村紙業 | 701 | 696 | 701 | 696 | 2600 | -5 | -0.713 | -59.375 | |
| 2024-12-11 | 14:57 | 3953 etc rela | 大村紙業 | 702 | 690 | 697 | 701 | 6400 | -2 | -0.284 | 156 | |
| 2024-12-10 | 15:30 | 3953 etc rela | 大村紙業 | 705 | 695 | 695 | 703 | 2500 | 7 | 1.006 | -28.571 | |
| 2024-12-09 | 15:30 | 3953 etc rela | 大村紙業 | 698 | 691 | 698 | 696 | 3500 | 1 | 0.144 | 1650 | |
| 2024-12-06 | 10:39 | 3953 etc rela | 大村紙業 | 695 | 693 | 693 | 695 | 200 | 2 | 0.289 | -94.286 | |
| 2024-12-05 | 10:39 | 3953 etc rela | 大村紙業 | 696 | 692 | 696 | 693 | 3500 | -7 | -1 | -23.913 | |
| 2024-12-04 | 12:30 | 3953 etc rela | 大村紙業 | 709 | 693 | 707 | 700 | 4600 | 3 | 0.43 | 109.091 | |
| 2024-12-03 | 15:30 | 3953 etc rela | 大村紙業 | 700 | 691 | 695 | 697 | 2200 | -3 | -0.429 | 22.222 | |
| 2024-12-02 | 14:52 | 3953 etc rela | 大村紙業 | 700 | 697 | 700 | 700 | 1800 | 3 | 0.43 | 500 | |
| 2024-11-29 | 14:47 | 3953 etc rela | 大村紙業 | 698 | 697 | 698 | 697 | 300 | 1 | 0.144 | -40 | |
| 2024-11-28 | 15:22 | 3953 etc rela | 大村紙業 | 699 | 696 | 699 | 696 | 500 | 1 | 0.144 | -37.5 | |
| 2024-11-27 | 09:00 | 3953 etc rela | 大村紙業 | 697 | 695 | 695 | 695 | 800 | 0 | 0 | 33.333 | |
| 2024-11-26 | 09:00 | 3953 etc rela | 大村紙業 | 697 | 691 | 697 | 695 | 600 | 1 | 0.144 | -45.455 | |
| 2024-11-25 | 10:37 | 3953 etc rela | 大村紙業 | 694 | 684 | 685 | 694 | 1100 | 8 | 1.166 | -42.105 | |
| 2024-11-22 | 15:30 | 3953 etc rela | 大村紙業 | 692 | 684 | 688 | 686 | 1900 | 0 | 0 | 11.765 | |
| 2024-11-21 | 15:24 | 3953 etc rela | 大村紙業 | 695 | 686 | 695 | 686 | 1700 | -9 | -1.295 | -51.429 | |
| 2024-11-20 | 15:19 | 3953 etc rela | 大村紙業 | 711 | 686 | 711 | 695 | 3500 | -1 | -0.144 | 169.231 | |
| 2024-11-19 | 15:30 | 3953 etc rela | 大村紙業 | 709 | 696 | 700 | 696 | 1300 | -8 | -1.136 | -68.293 | |
| 2024-11-18 | 15:30 | 3953 etc rela | 大村紙業 | 704 | 690 | 690 | 704 | 4100 | 4 | 0.571 | 95.238 | |
| 2024-11-15 | 15:17 | 3953 etc rela | 大村紙業 | 705 | 696 | 696 | 700 | 2100 | 3 | 0.43 | -79.208 | |
| 2024-11-14 | 15:30 | 3953 etc rela | 大村紙業 | 712 | 697 | 710 | 697 | 10100 | -19 | -2.654 | -17.213 | |
| 2024-11-13 | 15:30 | 3953 etc rela | 大村紙業 | 727 | 711 | 716 | 716 | 12200 | -17 | -2.319 | 71.831 | |
| 2024-11-12 | 15:30 | 3953 etc rela | 大村紙業 | 733 | 716 | 720 | 733 | 7100 | 20 | 2.805 | 238.095 | |
| 2024-11-11 | 13:33 | 3953 etc rela | 大村紙業 | 718 | 711 | 717 | 713 | 2100 | -2 | -0.28 | -68.657 | |
| 2024-11-08 | 14:48 | 3953 etc rela | 大村紙業 | 718 | 709 | 718 | 715 | 6700 | 0 | 0 | 737.5 | |
| 2024-11-07 | 15:13 | 3953 etc rela | 大村紙業 | 719 | 712 | 719 | 715 | 800 | -1 | -0.14 | -63.636 | |
| 2024-11-06 | 14:30 | 3953 etc rela | 大村紙業 | 716 | 704 | 715 | 716 | 2200 | 5 | 0.703 | -15.385 | |
| 2024-11-05 | 15:30 | 3953 etc rela | 大村紙業 | 715 | 705 | 705 | 711 | 2600 | 1 | 0.141 | -36.585 | |
| 2024-11-01 | 14:49 | 3953 etc rela | 大村紙業 | 722 | 708 | 717 | 710 | 4100 | 4 | 0.567 | ||
| 2024-10-31 | 3953 etc rela | 大村紙業 | 706 | 0 | 0 | 0 | -100 | |||||
| 2024-10-30 | 10:32 | 3953 etc rela | 大村紙業 | 713 | 706 | 713 | 706 | 3000 | 3 | 0.427 | -30.233 | |
| 2024-10-29 | 11:02 | 3953 etc rela | 大村紙業 | 723 | 698 | 699 | 703 | 4300 | 4 | 0.572 | -52.222 | |
| 2024-10-28 | 14:55 | 3953 etc rela | 大村紙業 | 704 | 686 | 700 | 699 | 9000 | -2 | -0.285 | 3.448 | |
| 2024-10-25 | 15:00 | 3953 etc rela | 大村紙業 | 701 | 681 | 696 | 701 | 8700 | 4 | 0.574 | 190 | |
| 2024-10-24 | 12:32 | 3953 etc rela | 大村紙業 | 709 | 693 | 694 | 697 | 3000 | 2 | 0.288 | -51.613 | |
| 2024-10-23 | 13:44 | 3953 etc rela | 大村紙業 | 708 | 695 | 701 | 695 | 6200 | -6 | -0.856 | -55.714 | |
| 2024-10-22 | 14:56 | 3953 etc rela | 大村紙業 | 701 | 680 | 699 | 701 | 14000 | 3 | 0.43 | 438.462 | |
| 2024-10-21 | 14:52 | 3953 etc rela | 大村紙業 | 701 | 698 | 699 | 698 | 2600 | -1 | -0.143 | 116.667 | |
| 2024-10-18 | 14:37 | 3953 etc rela | 大村紙業 | 700 | 699 | 700 | 699 | 1200 | 1 | 0.143 | -14.286 | |
| 2024-10-17 | 15:00 | 3953 etc rela | 大村紙業 | 699 | 698 | 699 | 698 | 1400 | -1 | -0.143 | 600 | |
| 2024-10-16 | 14:11 | 3953 etc rela | 大村紙業 | 699 | 699 | 699 | 699 | 200 | -1 | -0.143 | -92 | |
| 2024-10-15 | 15:00 | 3953 etc rela | 大村紙業 | 705 | 697 | 697 | 700 | 2500 | 0 | 0 | -30.556 | |
| 2024-10-11 | 15:00 | 3953 etc rela | 大村紙業 | 705 | 695 | 703 | 700 | 3600 | -1 | -0.143 | 33.333 | |
| 2024-10-10 | 11:06 | 3953 etc rela | 大村紙業 | 701 | 696 | 696 | 701 | 2700 | 4 | 0.574 | 0 | |
| 2024-10-09 | 15:00 | 3953 etc rela | 大村紙業 | 706 | 696 | 697 | 697 | 2700 | 1 | 0.144 | 8 | |
| 2024-10-08 | 15:00 | 3953 etc rela | 大村紙業 | 700 | 694 | 696 | 696 | 2500 | 0 | 0 | -41.86 | |
| 2024-10-07 | 13:46 | 3953 etc rela | 大村紙業 | 700 | 694 | 695 | 696 | 4300 | 1 | 0.144 | 138.889 | |
| 2024-10-04 | 14:34 | 3953 etc rela | 大村紙業 | 697 | 694 | 694 | 695 | 1800 | 1 | 0.144 | -60.87 | |
| 2024-10-03 | 14:08 | 3953 etc rela | 大村紙業 | 700 | 694 | 700 | 694 | 4600 | -2 | -0.287 | 283.333 | |
| 2024-10-02 | 14:53 | 3953 etc rela | 大村紙業 | 698 | 691 | 696 | 696 | 1200 | -1 | -0.143 | -68.421 | |
| 2024-10-01 | 14:24 | 3953 etc rela | 大村紙業 | 703 | 694 | 698 | 697 | 3800 | 4 | 0.577 | -7.317 | |
| 2024-09-30 | 15:00 | 3953 etc rela | 大村紙業 | 695 | 687 | 687 | 693 | 4100 | -2 | -0.288 | -18 | |
| 2024-09-27 | 15:00 | 3953 etc rela | 大村紙業 | 695 | 681 | 693 | 695 | 5000 | 5 | 0.725 | 72.414 | |
| 2024-09-26 | 15:00 | 3953 etc rela | 大村紙業 | 696 | 690 | 693 | 690 | 2900 | 0 | 0 | 141.667 | |
| 2024-09-25 | 15:00 | 3953 etc rela | 大村紙業 | 691 | 690 | 690 | 690 | 1200 | -4 | -0.576 | -42.857 | |
| 2024-09-24 | 12:39 | 3953 etc rela | 大村紙業 | 697 | 692 | 696 | 694 | 2100 | 1 | 0.144 | -8.696 | |
| 2024-09-20 | 14:58 | 3953 etc rela | 大村紙業 | 701 | 691 | 698 | 693 | 2300 | 0 | 0 | -42.5 | |
| 2024-09-19 | 14:48 | 3953 etc rela | 大村紙業 | 699 | 691 | 691 | 693 | 4000 | 2 | 0.289 | 233.333 | |
| 2024-09-18 | 15:00 | 3953 etc rela | 大村紙業 | 691 | 689 | 691 | 691 | 1200 | 0 | 0 | -20 | |
| 2024-09-17 | 15:00 | 3953 etc rela | 大村紙業 | 697 | 689 | 689 | 691 | 1500 | 2 | 0.29 | -51.613 | |
| 2024-09-13 | 14:30 | 3953 etc rela | 大村紙業 | 690 | 683 | 690 | 689 | 3100 | -1 | -0.145 | -16.216 | |
| 2024-09-12 | 14:08 | 3953 etc rela | 大村紙業 | 696 | 684 | 691 | 690 | 3700 | 8 | 1.173 | 5.714 | |
| 2024-09-11 | 14:53 | 3953 etc rela | 大村紙業 | 691 | 682 | 687 | 682 | 3500 | -4 | -0.583 | 775 | |
| 2024-09-10 | 14:58 | 3953 etc rela | 大村紙業 | 693 | 686 | 693 | 686 | 400 | 2 | 0.292 | -97.688 | |
| 2024-09-09 | 14:55 | 3953 etc rela | 大村紙業 | 700 | 680 | 691 | 684 | 17300 | -11 | -1.583 | 232.692 | |
| 2024-09-06 | 14:59 | 3953 etc rela | 大村紙業 | 708 | 695 | 698 | 695 | 5200 | -8 | -1.138 | -28.767 | |
| 2024-09-05 | 14:25 | 3953 etc rela | 大村紙業 | 707 | 694 | 694 | 703 | 7300 | 9 | 1.297 | -2.667 | |
| 2024-09-04 | 14:57 | 3953 etc rela | 大村紙業 | 697 | 688 | 694 | 694 | 7500 | -4 | -0.573 | 316.667 | |
| 2024-09-03 | 14:51 | 3953 etc rela | 大村紙業 | 700 | 694 | 699 | 698 | 1800 | 4 | 0.576 | -82.524 | |
| 2024-09-02 | 14:17 | 3953 etc rela | 大村紙業 | 707 | 694 | 700 | 694 | 10300 | 4 | 0.58 | 51.471 | |
| 2024-08-30 | 14:51 | 3953 etc rela | 大村紙業 | 702 | 682 | 695 | 690 | 6800 | 3 | 0.437 | 871.429 | |
| 2024-08-29 | 10:06 | 3953 etc rela | 大村紙業 | 687 | 682 | 686 | 687 | 700 | -5 | -0.723 | -78.125 | |
| 2024-08-28 | 14:40 | 3953 etc rela | 大村紙業 | 702 | 684 | 702 | 692 | 3200 | 0 | 0 | 23.077 | |
| 2024-08-27 | 15:00 | 3953 etc rela | 大村紙業 | 698 | 685 | 698 | 692 | 2600 | 4 | 0.581 | 13.043 | |
| 2024-08-26 | 15:00 | 3953 etc rela | 大村紙業 | 700 | 688 | 698 | 688 | 2300 | -10 | -1.433 | 21.053 | |
| 2024-08-23 | 14:40 | 3953 etc rela | 大村紙業 | 700 | 690 | 690 | 698 | 1900 | 8 | 1.159 | -34.483 | |
| 2024-08-22 | 14:54 | 3953 etc rela | 大村紙業 | 698 | 687 | 695 | 690 | 2900 | -4 | -0.576 | 222.222 | |
| 2024-08-21 | 14:43 | 3953 etc rela | 大村紙業 | 701 | 694 | 701 | 694 | 900 | -11 | -1.56 | -66.667 | |
| 2024-08-20 | 14:59 | 3953 etc rela | 大村紙業 | 705 | 690 | 692 | 705 | 2700 | 14 | 2.026 | 145.455 | |
| 2024-08-19 | 14:59 | 3953 etc rela | 大村紙業 | 698 | 691 | 698 | 691 | 1100 | -8 | -1.144 | -89.908 | |
| 2024-08-16 | 15:00 | 3953 etc rela | 大村紙業 | 699 | 682 | 683 | 699 | 10900 | 18 | 2.643 | 23.864 | |
| 2024-08-15 | 14:11 | 3953 etc rela | 大村紙業 | 690 | 667 | 667 | 681 | 8800 | 16 | 2.406 | -32.308 | |
| 2024-08-14 | 15:00 | 3953 etc rela | 大村紙業 | 671 | 659 | 671 | 665 | 13000 | 0 | 0 | -40.639 | |
| 2024-08-13 | 15:00 | 3953 etc rela | 大村紙業 | 676 | 657 | 676 | 665 | 21900 | -53 | -7.382 | -11.694 | |
| 2024-08-09 | 15:00 | 3953 etc rela | 大村紙業 | 718 | 677 | 677 | 718 | 24800 | 57 | 8.623 | 163.83 | |
| 2024-08-08 | 14:59 | 3953 etc rela | 大村紙業 | 670 | 640 | 648 | 661 | 9400 | 11 | 1.692 | -62.097 | |
| 2024-08-07 | 15:00 | 3953 etc rela | 大村紙業 | 660 | 589 | 589 | 650 | 24800 | 51 | 8.514 | -88.66 | |
| 2024-08-06 | 15:00 | 3953 etc rela | 大村紙業 | 610 | 574 | 574 | 599 | 218700 | 5 | 0.842 | 1266.875 | |
| 2024-08-05 | 14:59 | 3953 etc rela | 大村紙業 | 729 | 594 | 729 | 594 | 16000 | -150 | -20.161 | 107.792 | |
| 2024-08-02 | 14:59 | 3953 etc rela | 大村紙業 | 753 | 740 | 753 | 744 | 7700 | -24 | -3.125 | 97.436 | |
| 2024-08-01 | 14:56 | 3953 etc rela | 大村紙業 | 788 | 768 | 787 | 768 | 3900 | -18 | -2.29 | 680 | |
| 2024-07-31 | 15:00 | 3953 etc rela | 大村紙業 | 786 | 779 | 781 | 786 | 500 | 0 | 0 | -68.75 | |
| 2024-07-30 | 11:00 | 3953 etc rela | 大村紙業 | 788 | 782 | 782 | 786 | 1600 | 4 | 0.512 | 166.667 | |
| 2024-07-29 | 10:52 | 3953 etc rela | 大村紙業 | 782 | 782 | 782 | 782 | 600 | 8 | 1.034 | -72.727 | |
| 2024-07-26 | 15:00 | 3953 etc rela | 大村紙業 | 779 | 774 | 779 | 774 | 2200 | -5 | -0.642 | -15.385 | |
| 2024-07-25 | 14:44 | 3953 etc rela | 大村紙業 | 779 | 769 | 774 | 779 | 2600 | 4 | 0.516 | 0 | |
| 2024-07-24 | 14:59 | 3953 etc rela | 大村紙業 | 783 | 775 | 780 | 775 | 2600 | -5 | -0.641 | -27.778 | |
| 2024-07-23 | 14:34 | 3953 etc rela | 大村紙業 | 787 | 780 | 787 | 780 | 3600 | -4 | -0.51 | 157.143 | |
| 2024-07-22 | 10:36 | 3953 etc rela | 大村紙業 | 792 | 784 | 792 | 784 | 1400 | -5 | -0.634 | -75.862 | |
| 2024-07-19 | 14:55 | 3953 etc rela | 大村紙業 | 789 | 780 | 789 | 789 | 5800 | 2 | 0.254 | 41.463 | |
| 2024-07-18 | 14:32 | 3953 etc rela | 大村紙業 | 787 | 784 | 784 | 787 | 4100 | 0 | 0 | -52.326 | |
| 2024-07-17 | 14:53 | 3953 etc rela | 大村紙業 | 796 | 787 | 796 | 787 | 8600 | -6 | -0.757 | 290.909 | |
| 2024-07-16 | 13:57 | 3953 etc rela | 大村紙業 | 794 | 790 | 794 | 793 | 2200 | 6 | 0.762 | -60.714 | |
| 2024-07-12 | 14:48 | 3953 etc rela | 大村紙業 | 793 | 785 | 792 | 787 | 5600 | -3 | -0.38 | 27.273 | |
| 2024-07-11 | 15:00 | 3953 etc rela | 大村紙業 | 791 | 786 | 790 | 790 | 4400 | 5 | 0.637 | 51.724 | |
| 2024-07-10 | 14:32 | 3953 etc rela | 大村紙業 | 791 | 785 | 790 | 785 | 2900 | -6 | -0.759 | 3.571 | |
| 2024-07-09 | 15:00 | 3953 etc rela | 大村紙業 | 794 | 788 | 794 | 791 | 2800 | -1 | -0.126 | -48.148 | |
| 2024-07-08 | 14:46 | 3953 etc rela | 大村紙業 | 795 | 781 | 795 | 792 | 5400 | -3 | -0.377 | 58.824 | |
| 2024-07-05 | 15:00 | 3953 etc rela | 大村紙業 | 795 | 787 | 787 | 795 | 3400 | 6 | 0.76 | 100 | |
| 2024-07-04 | 13:16 | 3953 etc rela | 大村紙業 | 792 | 789 | 789 | 789 | 1700 | 0 | 0 | -69.091 | |
| 2024-07-03 | 14:59 | 3953 etc rela | 大村紙業 | 796 | 789 | 796 | 789 | 5500 | -6 | -0.755 | 12.245 | |
| 2024-07-02 | 12:33 | 3953 etc rela | 大村紙業 | 797 | 787 | 787 | 795 | 4900 | 8 | 1.017 | 28.947 | |
| 2024-07-01 | 14:41 | 3953 etc rela | 大村紙業 | 789 | 782 | 782 | 787 | 3800 | 2 | 0.255 | 72.727 | |
| 2024-06-28 | 15:00 | 3953 etc rela | 大村紙業 | 785 | 782 | 785 | 785 | 2200 | 0 | 0 | 83.333 | |
| 2024-06-27 | 15:00 | 3953 etc rela | 大村紙業 | 785 | 784 | 784 | 785 | 1200 | 2 | 0.255 | 71.429 | |
| 2024-06-26 | 14:44 | 3953 etc rela | 大村紙業 | 783 | 783 | 783 | 783 | 700 | 2 | 0.256 | -70.833 | |
| 2024-06-25 | 15:00 | 3953 etc rela | 大村紙業 | 783 | 779 | 779 | 781 | 2400 | 4 | 0.515 | 242.857 | |
| 2024-06-24 | 15:00 | 3953 etc rela | 大村紙業 | 780 | 777 | 778 | 777 | 700 | 0 | 0 | -72 | |
| 2024-06-21 | 14:49 | 3953 etc rela | 大村紙業 | 780 | 777 | 780 | 777 | 2500 | 0 | 0 | 733.333 | |
| 2024-06-20 | 15:00 | 3953 etc rela | 大村紙業 | 779 | 777 | 779 | 777 | 300 | -2 | -0.257 | -66.667 | |
| 2024-06-19 | 14:59 | 3953 etc rela | 大村紙業 | 779 | 778 | 778 | 779 | 900 | 1 | 0.129 | -60.87 | |
| 2024-06-18 | 14:59 | 3953 etc rela | 大村紙業 | 781 | 774 | 775 | 778 | 2300 | 2 | 0.258 | -36.111 | |
| 2024-06-17 | 15:00 | 3953 etc rela | 大村紙業 | 777 | 775 | 777 | 776 | 3600 | 0 | 0 | 125 | |
| 2024-06-14 | 14:29 | 3953 etc rela | 大村紙業 | 780 | 775 | 777 | 776 | 1600 | -2 | -0.257 | 60 | |
| 2024-06-13 | 11:05 | 3953 etc rela | 大村紙業 | 780 | 778 | 780 | 778 | 1000 | 0 | 0 | -9.091 | |
| 2024-06-12 | 10:09 | 3953 etc rela | 大村紙業 | 782 | 778 | 782 | 778 | 1100 | -4 | -0.512 | -47.619 | |
| 2024-06-11 | 14:11 | 3953 etc rela | 大村紙業 | 784 | 780 | 784 | 782 | 2100 | -2 | -0.255 | 61.538 | |
| 2024-06-10 | 14:27 | 3953 etc rela | 大村紙業 | 786 | 782 | 782 | 784 | 1300 | 6 | 0.771 | 160 | |
| 2024-06-07 | 14:56 | 3953 etc rela | 大村紙業 | 778 | 778 | 778 | 778 | 500 | 0 | 0 | ||
| 2024-06-06 | 3953 etc rela | 大村紙業 | 778 | 0 | 0 | 0 | -100 | |||||
| 2024-06-05 | 14:56 | 3953 etc rela | 大村紙業 | 782 | 778 | 780 | 778 | 1200 | -2 | -0.256 | -52 | |
| 2024-06-04 | 14:54 | 3953 etc rela | 大村紙業 | 783 | 780 | 781 | 780 | 2500 | -5 | -0.637 | 92.308 | |
| 2024-06-03 | 15:00 | 3953 etc rela | 大村紙業 | 785 | 780 | 783 | 785 | 1300 | 5 | 0.641 | -27.778 | |
| 2024-05-31 | 15:00 | 3953 etc rela | 大村紙業 | 781 | 774 | 781 | 780 | 1800 | -3 | -0.383 | -35.714 | |
| 2024-05-30 | 15:00 | 3953 etc rela | 大村紙業 | 783 | 774 | 779 | 783 | 2800 | 4 | 0.513 | 33.333 | |
| 2024-05-29 | 14:55 | 3953 etc rela | 大村紙業 | 784 | 777 | 784 | 779 | 2100 | 4 | 0.516 | 61.538 | |
| 2024-05-28 | 14:34 | 3953 etc rela | 大村紙業 | 782 | 775 | 780 | 775 | 1300 | -5 | -0.641 | -7.143 | |
| 2024-05-27 | 15:00 | 3953 etc rela | 大村紙業 | 783 | 773 | 783 | 780 | 1400 | -4 | -0.51 | -60 | |
| 2024-05-24 | 14:23 | 3953 etc rela | 大村紙業 | 784 | 772 | 772 | 784 | 3500 | 11 | 1.423 | 288.889 | |
| 2024-05-23 | 14:19 | 3953 etc rela | 大村紙業 | 776 | 773 | 776 | 773 | 900 | -2 | -0.258 | 12.5 | |
| 2024-05-22 | 14:59 | 3953 etc rela | 大村紙業 | 785 | 775 | 777 | 775 | 800 | -3 | -0.386 | -11.111 | |
| 2024-05-21 | 11:29 | 3953 etc rela | 大村紙業 | 780 | 778 | 778 | 778 | 900 | -2 | -0.256 | -82 | |
| 2024-05-20 | 14:10 | 3953 etc rela | 大村紙業 | 780 | 769 | 769 | 780 | 5000 | 0 | 0 | 31.579 | |
| 2024-05-17 | 14:37 | 3953 etc rela | 大村紙業 | 780 | 766 | 766 | 780 | 3800 | 12 | 1.562 | -75.641 | |
| 2024-05-16 | 15:00 | 3953 etc rela | 大村紙業 | 789 | 767 | 789 | 768 | 15600 | -22 | -2.785 | 680 | |
| 2024-05-15 | 14:53 | 3953 etc rela | 大村紙業 | 790 | 783 | 787 | 790 | 2000 | -2 | -0.253 | -54.545 | |
| 2024-05-14 | 15:00 | 3953 etc rela | 大村紙業 | 792 | 775 | 775 | 792 | 4400 | 16 | 2.062 | 76 | |
| 2024-05-13 | 14:49 | 3953 etc rela | 大村紙業 | 785 | 776 | 784 | 776 | 2500 | -1 | -0.129 | 25 | |
| 2024-05-10 | 13:56 | 3953 etc rela | 大村紙業 | 782 | 777 | 782 | 777 | 2000 | -5 | -0.639 | -37.5 | |
| 2024-05-09 | 14:40 | 3953 etc rela | 大村紙業 | 787 | 776 | 787 | 782 | 3200 | -5 | -0.635 | 45.455 | |
| 2024-05-08 | 14:48 | 3953 etc rela | 大村紙業 | 793 | 787 | 793 | 787 | 2200 | -7 | -0.882 | -58.491 | |
| 2024-05-07 | 15:00 | 3953 etc rela | 大村紙業 | 795 | 789 | 790 | 794 | 5300 | 4 | 0.506 | 43.243 | |
| 2024-05-02 | 14:59 | 3953 etc rela | 大村紙業 | 790 | 783 | 783 | 790 | 3700 | 7 | 0.894 | 27.586 | |
| 2024-05-01 | 15:00 | 3953 etc rela | 大村紙業 | 784 | 780 | 781 | 783 | 2900 | 3 | 0.385 | -56.716 | |
| 2024-04-30 | 14:50 | 3953 etc rela | 大村紙業 | 781 | 773 | 773 | 780 | 6700 | 17 | 2.228 | 204.545 | |
| 2024-04-26 | 15:00 | 3953 etc rela | 大村紙業 | 771 | 762 | 767 | 763 | 2200 | -2 | -0.261 | 46.667 | |
| 2024-04-25 | 15:00 | 3953 etc rela | 大村紙業 | 768 | 760 | 760 | 765 | 1500 | 0 | 0 | -61.538 | |
| 2024-04-24 | 15:00 | 3953 etc rela | 大村紙業 | 771 | 757 | 762 | 765 | 3900 | 4 | 0.526 | 225 | |
| 2024-04-23 | 13:19 | 3953 etc rela | 大村紙業 | 761 | 758 | 758 | 761 | 1200 | 3 | 0.396 | -20 | |
| 2024-04-22 | 12:39 | 3953 etc rela | 大村紙業 | 758 | 754 | 754 | 758 | 1500 | 5 | 0.664 | -46.429 | |
| 2024-04-19 | 15:00 | 3953 etc rela | 大村紙業 | 761 | 752 | 758 | 753 | 2800 | -7 | -0.921 | 0 | |
| 2024-04-18 | 15:00 | 3953 etc rela | 大村紙業 | 763 | 753 | 762 | 760 | 2800 | -2 | -0.262 | -71.717 | |
| 2024-04-17 | 14:48 | 3953 etc rela | 大村紙業 | 773 | 750 | 773 | 762 | 9900 | -7 | -0.91 | 350 | |
| 2024-04-16 | 14:49 | 3953 etc rela | 大村紙業 | 775 | 768 | 775 | 769 | 2200 | -2 | -0.259 | 0 | |
| 2024-04-15 | 14:44 | 3953 etc rela | 大村紙業 | 774 | 770 | 772 | 771 | 2200 | -2 | -0.259 | -35.294 | |
| 2024-04-12 | 15:00 | 3953 etc rela | 大村紙業 | 777 | 773 | 774 | 773 | 3400 | -1 | -0.129 | 142.857 | |
| 2024-04-11 | 15:00 | 3953 etc rela | 大村紙業 | 775 | 772 | 772 | 774 | 1400 | 0 | 0 | 40 | |
| 2024-04-10 | 15:00 | 3953 etc rela | 大村紙業 | 779 | 773 | 773 | 774 | 1000 | 0 | 0 | -65.517 | |
| 2024-04-09 | 15:00 | 3953 etc rela | 大村紙業 | 776 | 770 | 775 | 774 | 2900 | -6 | -0.769 | 262.5 | |
| 2024-04-08 | 14:41 | 3953 etc rela | 大村紙業 | 780 | 775 | 775 | 780 | 800 | 5 | 0.645 | -57.895 | |
| 2024-04-05 | 14:26 | 3953 etc rela | 大村紙業 | 780 | 774 | 778 | 775 | 1900 | -6 | -0.768 | -5 | |
| 2024-04-04 | 14:11 | 3953 etc rela | 大村紙業 | 782 | 776 | 779 | 781 | 2000 | -1 | -0.128 | -25.926 | |
| 2024-04-03 | 14:26 | 3953 etc rela | 大村紙業 | 782 | 775 | 775 | 782 | 2700 | 3 | 0.385 | -73.267 | |
| 2024-04-02 | 14:59 | 3953 etc rela | 大村紙業 | 787 | 769 | 781 | 779 | 10100 | 0 | 0 | 62.903 | |
| 2024-04-01 | 15:00 | 3953 etc rela | 大村紙業 | 787 | 778 | 786 | 779 | 6200 | -8 | -1.017 | 10.714 | |
| 2024-03-29 | 15:00 | 3953 etc rela | 大村紙業 | 791 | 786 | 786 | 787 | 5600 | -1 | -0.127 | -43.434 | |
| 2024-03-28 | 15:00 | 3953 etc rela | 大村紙業 | 796 | 780 | 780 | 788 | 9900 | -21 | -2.596 | 25.316 | |
| 2024-03-27 | 15:00 | 3953 etc rela | 大村紙業 | 813 | 801 | 802 | 809 | 7900 | 4 | 0.497 | -34.167 | |
| 2024-03-26 | 15:00 | 3953 etc rela | 大村紙業 | 808 | 800 | 807 | 805 | 12000 | -4 | -0.494 | 76.471 | |
| 2024-03-25 | 14:32 | 3953 etc rela | 大村紙業 | 811 | 807 | 807 | 809 | 6800 | 3 | 0.372 | -9.333 | |
| 2024-03-22 | 15:00 | 3953 etc rela | 大村紙業 | 813 | 806 | 806 | 806 | 7500 | -2 | -0.248 | -70.472 | |
| 2024-03-21 | 15:00 | 3953 etc rela | 大村紙業 | 812 | 796 | 804 | 808 | 25400 | 4 | 0.498 | -77.117 | |
| 2024-03-19 | 15:00 | 3953 etc rela | 大村紙業 | 808 | 786 | 786 | 804 | 111000 | 2 | 0.249 | 426.066 | |
| 2024-03-18 | 15:00 | 3953 etc rela | 大村紙業 | 810 | 791 | 810 | 802 | 21100 | -9 | -1.11 | 283.636 | |
| 2024-03-15 | 14:58 | 3953 etc rela | 大村紙業 | 812 | 804 | 804 | 811 | 5500 | -5 | -0.613 | -74.057 | |
| 2024-03-14 | 15:00 | 3953 etc rela | 大村紙業 | 828 | 780 | 801 | 816 | 21200 | 9 | 1.115 | 140.909 | |
| 2024-03-13 | 15:00 | 3953 etc rela | 大村紙業 | 820 | 801 | 815 | 807 | 8800 | -13 | -1.585 | -59.633 | |
| 2024-03-12 | 14:59 | 3953 etc rela | 大村紙業 | 820 | 791 | 800 | 820 | 21800 | -15 | -1.796 | 240.625 | |
| 2024-03-11 | 15:00 | 3953 etc rela | 大村紙業 | 846 | 830 | 846 | 835 | 6400 | -11 | -1.3 | 326.667 | |
| 2024-03-08 | 12:57 | 3953 etc rela | 大村紙業 | 846 | 838 | 844 | 846 | 1500 | 2 | 0.237 | -59.459 | |
| 2024-03-07 | 14:59 | 3953 etc rela | 大村紙業 | 844 | 839 | 839 | 844 | 3700 | 5 | 0.596 | 27.586 | |
| 2024-03-06 | 14:58 | 3953 etc rela | 大村紙業 | 839 | 833 | 837 | 839 | 2900 | 2 | 0.239 | -76.423 | |
| 2024-03-05 | 12:59 | 3953 etc rela | 大村紙業 | 840 | 828 | 840 | 837 | 12300 | 2 | 0.24 | 6.957 | |
| 2024-03-04 | 14:27 | 3953 etc rela | 大村紙業 | 852 | 835 | 852 | 835 | 11500 | -15 | -1.765 | 94.915 | |
| 2024-03-01 | 14:49 | 3953 etc rela | 大村紙業 | 860 | 849 | 860 | 850 | 5900 | -4 | -0.468 | 156.522 | |
| 2024-02-29 | 15:00 | 3953 etc rela | 大村紙業 | 860 | 850 | 856 | 854 | 2300 | -2 | -0.234 | -58.182 | |
| 2024-02-28 | 14:58 | 3953 etc rela | 大村紙業 | 860 | 848 | 849 | 856 | 5500 | 4 | 0.469 | 61.765 | |
| 2024-02-27 | 14:44 | 3953 etc rela | 大村紙業 | 854 | 846 | 846 | 852 | 3400 | 1 | 0.118 | -26.087 | |
| 2024-02-26 | 14:44 | 3953 etc rela | 大村紙業 | 856 | 848 | 852 | 851 | 4600 | 1 | 0.118 | -66.423 | |
| 2024-02-22 | 14:59 | 3953 etc rela | 大村紙業 | 852 | 838 | 849 | 850 | 13700 | 1 | 0.118 | 953.846 | |
| 2024-02-21 | 15:00 | 3953 etc rela | 大村紙業 | 849 | 842 | 846 | 849 | 1300 | 3 | 0.355 | -63.889 | |
| 2024-02-20 | 15:00 | 3953 etc rela | 大村紙業 | 850 | 845 | 848 | 846 | 3600 | 3 | 0.356 | -21.739 | |
| 2024-02-19 | 15:00 | 3953 etc rela | 大村紙業 | 845 | 835 | 843 | 843 | 4600 | 0 | 0 | -53.061 | |
| 2024-02-16 | 14:38 | 3953 etc rela | 大村紙業 | 846 | 832 | 843 | 843 | 9800 | 0 | 0 | -22.835 | |
| 2024-02-15 | 15:00 | 3953 etc rela | 大村紙業 | 854 | 843 | 852 | 843 | 12700 | -12 | -1.404 | -30.978 | |
| 2024-02-14 | 15:00 | 3953 etc rela | 大村紙業 | 856 | 849 | 851 | 855 | 18400 | 1 | 0.117 | -19.298 | |
| 2024-02-13 | 15:00 | 3953 etc rela | 大村紙業 | 863 | 847 | 856 | 854 | 22800 | -2 | -0.234 | 128 | |
| 2024-02-09 | 15:00 | 3953 etc rela | 大村紙業 | 858 | 852 | 852 | 856 | 10000 | 2 | 0.234 | -54.338 | |
| 2024-02-08 | 15:00 | 3953 etc rela | 大村紙業 | 873 | 853 | 867 | 854 | 21900 | -2 | -0.234 | 90.435 | |
| 2024-02-07 | 15:00 | 3953 etc rela | 大村紙業 | 866 | 855 | 863 | 856 | 11500 | -14 | -1.609 | 69.118 | |
| 2024-02-06 | 15:00 | 3953 etc rela | 大村紙業 | 871 | 853 | 859 | 870 | 6800 | 11 | 1.281 | -29.167 | |
| 2024-02-05 | 15:00 | 3953 etc rela | 大村紙業 | 865 | 855 | 862 | 859 | 9600 | -3 | -0.348 | -38.065 | |
| 2024-02-02 | 15:00 | 3953 etc rela | 大村紙業 | 862 | 848 | 859 | 862 | 15500 | 1 | 0.116 | 25 | |
| 2024-02-01 | 14:59 | 3953 etc rela | 大村紙業 | 870 | 852 | 870 | 861 | 12400 | -9 | -1.034 | -26.627 | |
| 2024-01-31 | 15:00 | 3953 etc rela | 大村紙業 | 877 | 863 | 868 | 870 | 16900 | 2 | 0.23 | -53.315 | |
| 2024-01-30 | 15:00 | 3953 etc rela | 大村紙業 | 877 | 849 | 859 | 868 | 36200 | 8 | 0.93 | -31.179 | |
| 2024-01-29 | 15:00 | 3953 etc rela | 大村紙業 | 884 | 853 | 875 | 860 | 52600 | -5 | -0.578 | -88.515 | |
| 2024-01-26 | 15:00 | 3953 etc rela | 大村紙業 | 1080 | 834 | 1000 | 865 | 458000 | -119 | -12.093 | 1495.819 | |
| 2024-01-25 | 15:00 | 3953 etc rela | 大村紙業 | 996 | 934 | 934 | 984 | 28700 | 36 | 3.797 | 20.084 | |
| 2024-01-24 | 15:00 | 3953 etc rela | 大村紙業 | 958 | 899 | 899 | 948 | 23900 | 49 | 5.451 | 65.972 | |
| 2024-01-23 | 15:00 | 3953 etc rela | 大村紙業 | 920 | 862 | 877 | 899 | 14400 | 22 | 2.509 | 227.273 | |
| 2024-01-22 | 15:00 | 3953 etc rela | 大村紙業 | 880 | 862 | 880 | 877 | 4400 | 1 | 0.114 | 131.579 | |
| 2024-01-19 | 15:00 | 3953 etc rela | 大村紙業 | 886 | 875 | 878 | 876 | 1900 | -2 | -0.228 | -72.464 | |
| 2024-01-18 | 15:00 | 3953 etc rela | 大村紙業 | 879 | 853 | 879 | 878 | 6900 | -1 | -0.114 | -42.5 | |
| 2024-01-17 | 15:00 | 3953 etc rela | 大村紙業 | 888 | 830 | 847 | 879 | 12000 | 20 | 2.328 | 185.714 | |
| 2024-01-16 | 15:00 | 3953 etc rela | 大村紙業 | 868 | 852 | 859 | 859 | 4200 | 1 | 0.117 | -84.03 | |
| 2024-01-15 | 15:00 | 3953 etc rela | 大村紙業 | 900 | 813 | 820 | 858 | 26300 | 33 | 4 | -2.593 | |
| 2024-01-12 | 15:00 | 3953 etc rela | 大村紙業 | 878 | 801 | 843 | 825 | 27000 | -16 | -1.902 | 12.5 | |
| 2024-01-11 | 15:00 | 3953 etc rela | 大村紙業 | 843 | 801 | 820 | 841 | 24000 | 22 | 2.686 | 421.739 | |
| 2024-01-10 | 15:00 | 3953 etc rela | 大村紙業 | 830 | 811 | 828 | 819 | 4600 | -1 | -0.122 | -80.833 | |
| 2024-01-09 | 14:59 | 3953 etc rela | 大村紙業 | 833 | 794 | 810 | 820 | 24000 | 2 | 0.244 | 31.868 | |
| 2024-01-05 | 15:00 | 3953 etc rela | 大村紙業 | 824 | 783 | 803 | 818 | 18200 | 19 | 2.378 | 230.909 | |
| 2024-01-04 | 15:00 | 3953 etc rela | 大村紙業 | 799 | 770 | 770 | 799 | 5500 | 27 | 3.497 | -78.764 | |
| 2023-12-29 | 15:00 | 3953 etc rela | 大村紙業 | 809 | 771 | 781 | 772 | 25900 | -6 | -0.771 | 346.552 | |
| 2023-12-28 | 15:00 | 3953 etc rela | 大村紙業 | 779 | 765 | 777 | 778 | 5800 | 2 | 0.258 | -54.688 | |
| 2023-12-27 | 14:06 | 3953 etc rela | 大村紙業 | 776 | 766 | 766 | 776 | 12800 | 11 | 1.438 | 30.612 | |
| 2023-12-26 | 15:00 | 3953 etc rela | 大村紙業 | 774 | 765 | 770 | 765 | 9800 | -5 | -0.649 | 326.087 | |
| 2023-12-25 | 14:59 | 3953 etc rela | 大村紙業 | 776 | 757 | 776 | 770 | 2300 | 0 | 0 | -85.065 | |
| 2023-12-22 | 13:37 | 3953 etc rela | 大村紙業 | 774 | 727 | 758 | 770 | 15400 | 13 | 1.717 | 105.333 | |
| 2023-12-21 | 15:00 | 3953 etc rela | 大村紙業 | 763 | 753 | 763 | 757 | 7500 | -5 | -0.656 | 47.059 | |
| 2023-12-20 | 14:59 | 3953 etc rela | 大村紙業 | 773 | 760 | 762 | 762 | 5100 | -6 | -0.781 | 54.545 | |
| 2023-12-19 | 14:59 | 3953 etc rela | 大村紙業 | 778 | 767 | 775 | 768 | 3300 | -7 | -0.903 | -29.787 | |
| 2023-12-18 | 15:00 | 3953 etc rela | 大村紙業 | 776 | 765 | 770 | 775 | 4700 | 5 | 0.649 | 9.302 | |
| 2023-12-15 | 15:00 | 3953 etc rela | 大村紙業 | 775 | 767 | 774 | 770 | 4300 | 8 | 1.05 | -59.434 | |
| 2023-12-14 | 15:00 | 3953 etc rela | 大村紙業 | 785 | 750 | 785 | 762 | 10600 | -23 | -2.93 | 100 | |
| 2023-12-13 | 14:59 | 3953 etc rela | 大村紙業 | 785 | 767 | 767 | 785 | 5300 | 15 | 1.948 | 51.429 | |
| 2023-12-12 | 15:00 | 3953 etc rela | 大村紙業 | 778 | 766 | 778 | 770 | 3500 | 4 | 0.522 | -77.564 | |
| 2023-12-11 | 15:00 | 3953 etc rela | 大村紙業 | 770 | 755 | 762 | 766 | 15600 | -3 | -0.39 | 200 | |
| 2023-12-08 | 14:59 | 3953 etc rela | 大村紙業 | 777 | 765 | 776 | 769 | 5200 | -7 | -0.902 | -66.879 | |
| 2023-12-07 | 14:59 | 3953 etc rela | 大村紙業 | 796 | 775 | 775 | 776 | 15700 | 1 | 0.129 | 25.6 | |
| 2023-12-06 | 15:00 | 3953 etc rela | 大村紙業 | 793 | 754 | 760 | 775 | 12500 | 16 | 2.108 | 76.056 | |
| 2023-12-05 | 15:00 | 3953 etc rela | 大村紙業 | 767 | 755 | 766 | 759 | 7100 | -8 | -1.043 | -61.202 | |
| 2023-12-04 | 15:00 | 3953 etc rela | 大村紙業 | 805 | 767 | 796 | 767 | 18300 | -14 | -1.793 | 10.241 | |
| 2023-12-01 | 15:00 | 3953 etc rela | 大村紙業 | 799 | 777 | 777 | 781 | 16600 | 12 | 1.56 | -60 | |
| 2023-11-30 | 15:00 | 3953 etc rela | 大村紙業 | 807 | 769 | 807 | 769 | 41500 | -38 | -4.709 | 26.14 | |
| 2023-11-29 | 15:00 | 3953 etc rela | 大村紙業 | 840 | 803 | 840 | 807 | 32900 | -33 | -3.929 | -45.349 | |
| 2023-11-28 | 15:00 | 3953 etc rela | 大村紙業 | 840 | 800 | 826 | 840 | 60200 | 29 | 3.576 | -39.007 | |
| 2023-11-27 | 15:00 | 3953 etc rela | 大村紙業 | 837 | 782 | 805 | 811 | 98700 | 36 | 4.645 | 307.851 | |
| 2023-11-24 | 15:00 | 3953 etc rela | 大村紙業 | 796 | 773 | 796 | 775 | 24200 | -6 | -0.768 | -56.08 | |
| 2023-11-22 | 15:00 | 3953 etc rela | 大村紙業 | 808 | 760 | 808 | 781 | 55100 | -21 | -2.618 | -37.172 | |
| 2023-11-21 | 15:00 | 3953 etc rela | 大村紙業 | 834 | 781 | 806 | 802 | 87700 | 1 | 0.125 | -89.271 | |
| 2023-11-20 | 15:00 | 3953 etc rela | 大村紙業 | 865 | 736 | 758 | 801 | 817400 | 86 | 12.028 | 82.945 | |
| 2023-11-17 | 15:00 | 3953 etc rela | 大村紙業 | 859 | 695 | 761 | 715 | 446800 | -55 | -7.143 | 159.014 | |
| 2023-11-16 | 15:00 | 3953 etc rela | 大村紙業 | 770 | 670 | 690 | 770 | 172500 | 100 | 14.925 | 62.124 | |
| 2023-11-15 | 15:00 | 3953 etc rela | 大村紙業 | 732 | 666 | 702 | 670 | 106400 | -31 | -4.422 | -14.469 | |
| 2023-11-14 | 15:00 | 3953 etc rela | 大村紙業 | 701 | 685 | 701 | 701 | 124400 | 100 | 16.639 | 945.378 | |
| 2023-11-13 | 14:59 | 3953 etc rela | 大村紙業 | 610 | 584 | 590 | 601 | 11900 | 18 | 3.087 | 981.818 | |
| 2023-11-10 | 14:31 | 3953 etc rela | 大村紙業 | 587 | 577 | 587 | 583 | 1100 | -1 | -0.171 | -73.171 | |
| 2023-11-09 | 13:30 | 3953 etc rela | 大村紙業 | 585 | 579 | 580 | 584 | 4100 | 6 | 1.038 | 51.852 | |
| 2023-11-08 | 13:32 | 3953 etc rela | 大村紙業 | 583 | 577 | 583 | 578 | 2700 | -5 | -0.858 | 125 | |
| 2023-11-07 | 14:40 | 3953 etc rela | 大村紙業 | 583 | 580 | 583 | 583 | 1200 | 0 | 0 | 33.333 | |
| 2023-11-06 | 10:43 | 3953 etc rela | 大村紙業 | 584 | 580 | 580 | 583 | 900 | 8 | 1.391 | -59.091 | |
| 2023-11-02 | 14:55 | 3953 etc rela | 大村紙業 | 580 | 575 | 580 | 575 | 2200 | -1 | -0.174 | 83.333 | |
| 2023-11-01 | 14:42 | 3953 etc rela | 大村紙業 | 576 | 575 | 575 | 576 | 1200 | 5 | 0.876 | 1100 | |
| 2023-10-31 | 15:00 | 3953 etc rela | 大村紙業 | 571 | 571 | 571 | 571 | 100 | -2 | -0.349 | -90.909 | |
| 2023-10-30 | 09:39 | 3953 etc rela | 大村紙業 | 574 | 573 | 574 | 573 | 1100 | -1 | -0.174 | 175 | |
| 2023-10-27 | 14:36 | 3953 etc rela | 大村紙業 | 574 | 574 | 574 | 574 | 400 | 3 | 0.525 | 0 | |
| 2023-10-26 | 14:49 | 3953 etc rela | 大村紙業 | 571 | 571 | 571 | 571 | 400 | -2 | -0.349 | 100 | |
| 2023-10-25 | 13:00 | 3953 etc rela | 大村紙業 | 573 | 573 | 573 | 573 | 200 | 1 | 0.175 | -50 | |
| 2023-10-24 | 14:37 | 3953 etc rela | 大村紙業 | 572 | 568 | 568 | 572 | 400 | 0 | 0 | 33.333 | |
| 2023-10-23 | 12:30 | 3953 etc rela | 大村紙業 | 572 | 572 | 572 | 572 | 300 | 2 | 0.351 | -80 | |
| 2023-10-20 | 12:30 | 3953 etc rela | 大村紙業 | 570 | 567 | 569 | 570 | 1500 | 0 | 0 | 1400 | |
| 2023-10-19 | 09:18 | 3953 etc rela | 大村紙業 | 570 | 570 | 570 | 570 | 100 | 0 | 0 | -93.75 | |
| 2023-10-18 | 14:36 | 3953 etc rela | 大村紙業 | 577 | 570 | 575 | 570 | 1600 | -2 | -0.35 | -38.462 | |
| 2023-10-17 | 13:42 | 3953 etc rela | 大村紙業 | 572 | 566 | 570 | 572 | 2600 | 3 | 0.527 | -21.212 | |
| 2023-10-16 | 11:22 | 3953 etc rela | 大村紙業 | 574 | 565 | 574 | 569 | 3300 | -5 | -0.871 | 371.429 | |
| 2023-10-13 | 14:59 | 3953 etc rela | 大村紙業 | 574 | 568 | 568 | 574 | 700 | 7 | 1.235 | -66.667 | |
| 2023-10-12 | 14:03 | 3953 etc rela | 大村紙業 | 572 | 563 | 571 | 567 | 2100 | -4 | -0.701 | 425 | |
| 2023-10-11 | 09:00 | 3953 etc rela | 大村紙業 | 571 | 571 | 571 | 571 | 400 | 5 | 0.883 | 0 | |
| 2023-10-10 | 09:00 | 3953 etc rela | 大村紙業 | 566 | 566 | 566 | 566 | 400 | 1 | 0.177 | -87.5 | |
| 2023-10-06 | 15:00 | 3953 etc rela | 大村紙業 | 580 | 565 | 569 | 565 | 3200 | -3 | -0.528 | 433.333 | |
| 2023-10-05 | 12:46 | 3953 etc rela | 大村紙業 | 573 | 568 | 573 | 568 | 600 | -2 | -0.351 | -86.364 | |
| 2023-10-04 | 14:52 | 3953 etc rela | 大村紙業 | 575 | 570 | 575 | 570 | 4400 | -14 | -2.397 | 37.5 | |
| 2023-10-03 | 14:26 | 3953 etc rela | 大村紙業 | 590 | 579 | 586 | 584 | 3200 | -11 | -1.849 | -52.941 | |
| 2023-10-02 | 14:54 | 3953 etc rela | 大村紙業 | 605 | 593 | 599 | 595 | 6800 | 9 | 1.536 | 15.254 | |
| 2023-09-29 | 14:56 | 3953 etc rela | 大村紙業 | 590 | 578 | 582 | 586 | 5900 | 0 | 0 | 742.857 | |
| 2023-09-28 | 15:00 | 3953 etc rela | 大村紙業 | 588 | 583 | 588 | 586 | 700 | -2 | -0.34 | -86.792 | |
| 2023-09-27 | 15:00 | 3953 etc rela | 大村紙業 | 589 | 585 | 585 | 588 | 5300 | 9 | 1.554 | 0 | |
| 2023-09-26 | 13:35 | 3953 etc rela | 大村紙業 | 585 | 579 | 582 | 579 | 5300 | -3 | -0.515 | 152.381 | |
| 2023-09-25 | 14:41 | 3953 etc rela | 大村紙業 | 582 | 575 | 579 | 582 | 2100 | 7 | 1.217 | 425 | |
| 2023-09-22 | 13:19 | 3953 etc rela | 大村紙業 | 575 | 571 | 571 | 575 | 400 | 7 | 1.232 | -63.636 | |
| 2023-09-21 | 14:09 | 3953 etc rela | 大村紙業 | 571 | 565 | 569 | 568 | 1100 | -2 | -0.351 | -15.385 | |
| 2023-09-20 | 12:46 | 3953 etc rela | 大村紙業 | 578 | 566 | 570 | 570 | 1300 | -6 | -1.042 | -7.143 | |
| 2023-09-19 | 13:36 | 3953 etc rela | 大村紙業 | 577 | 570 | 572 | 576 | 1400 | 5 | 0.876 | -69.565 | |
| 2023-09-15 | 13:30 | 3953 etc rela | 大村紙業 | 581 | 565 | 571 | 571 | 4600 | -5 | -0.868 | -35.211 | |
| 2023-09-14 | 14:51 | 3953 etc rela | 大村紙業 | 585 | 570 | 585 | 576 | 7100 | -3 | -0.518 | -44.531 | |
| 2023-09-13 | 15:00 | 3953 etc rela | 大村紙業 | 600 | 577 | 590 | 579 | 12800 | -11 | -1.864 | 82.857 | |
| 2023-09-12 | 14:56 | 3953 etc rela | 大村紙業 | 590 | 579 | 584 | 590 | 7000 | 10 | 1.724 | 79.487 | |
| 2023-09-11 | 10:47 | 3953 etc rela | 大村紙業 | 590 | 580 | 590 | 580 | 3900 | -10 | -1.695 | -26.415 | |
| 2023-09-08 | 14:45 | 3953 etc rela | 大村紙業 | 590 | 578 | 578 | 590 | 5300 | 13 | 2.253 | 307.692 | |
| 2023-09-07 | 13:48 | 3953 etc rela | 大村紙業 | 584 | 577 | 583 | 577 | 1300 | -1 | -0.173 | -40.909 | |
| 2023-09-06 | 14:59 | 3953 etc rela | 大村紙業 | 584 | 576 | 584 | 578 | 2200 | -2 | -0.345 | 22.222 | |
| 2023-09-05 | 14:32 | 3953 etc rela | 大村紙業 | 580 | 580 | 580 | 580 | 1800 | -5 | -0.855 | -50 | |
| 2023-09-04 | 14:55 | 3953 etc rela | 大村紙業 | 585 | 577 | 577 | 585 | 3600 | 8 | 1.386 | 200 | |
| 2023-09-01 | 12:41 | 3953 etc rela | 大村紙業 | 578 | 574 | 574 | 577 | 1200 | 7 | 1.228 | -60 | |
| 2023-08-31 | 14:38 | 3953 etc rela | 大村紙業 | 577 | 570 | 570 | 570 | 3000 | 1 | 0.176 | 275 | |
| 2023-08-30 | 14:37 | 3953 etc rela | 大村紙業 | 569 | 565 | 568 | 569 | 800 | 4 | 0.708 | 14.286 | |
| 2023-08-29 | 13:09 | 3953 etc rela | 大村紙業 | 569 | 565 | 569 | 565 | 700 | 0 | 0 | 40 | |
| 2023-08-28 | 11:11 | 3953 etc rela | 大村紙業 | 567 | 565 | 567 | 565 | 500 | 5 | 0.893 | 25 | |
| 2023-08-25 | 15:00 | 3953 etc rela | 大村紙業 | 560 | 558 | 558 | 560 | 400 | 3 | 0.539 | -42.857 | |
| 2023-08-24 | 13:44 | 3953 etc rela | 大村紙業 | 559 | 557 | 559 | 557 | 700 | -1 | -0.179 | -56.25 | |
| 2023-08-23 | 12:55 | 3953 etc rela | 大村紙業 | 558 | 558 | 558 | 558 | 1600 | -2 | -0.357 | 700 | |
| 2023-08-22 | 11:08 | 3953 etc rela | 大村紙業 | 560 | 560 | 560 | 560 | 200 | 4 | 0.719 | ||
| 2023-08-21 | 3953 etc rela | 大村紙業 | 556 | 0 | 0 | 0 | -100 | |||||
| 2023-08-18 | 15:00 | 3953 etc rela | 大村紙業 | 563 | 556 | 563 | 556 | 1200 | -4 | -0.714 | -52 | |
| 2023-08-17 | 14:24 | 3953 etc rela | 大村紙業 | 565 | 560 | 565 | 560 | 2500 | -5 | -0.885 | 47.059 | |
| 2023-08-16 | 13:27 | 3953 etc rela | 大村紙業 | 570 | 565 | 570 | 565 | 1700 | -7 | -1.224 | -29.167 | |
| 2023-08-15 | 14:50 | 3953 etc rela | 大村紙業 | 578 | 572 | 578 | 572 | 2400 | -8 | -1.379 | 84.615 | |
| 2023-08-14 | 14:57 | 3953 etc rela | 大村紙業 | 587 | 579 | 587 | 580 | 1300 | 0 | 0 | -48 | |
| 2023-08-10 | 14:50 | 3953 etc rela | 大村紙業 | 588 | 577 | 588 | 580 | 2500 | -13 | -2.192 | -19.355 | |
| 2023-08-09 | 14:59 | 3953 etc rela | 大村紙業 | 593 | 583 | 589 | 593 | 3100 | 15 | 2.595 | 244.444 | |
| 2023-08-08 | 12:44 | 3953 etc rela | 大村紙業 | 590 | 578 | 589 | 578 | 900 | -10 | -1.701 | 12.5 | |
| 2023-08-07 | 15:00 | 3953 etc rela | 大村紙業 | 588 | 586 | 586 | 588 | 800 | 12 | 2.083 | 33.333 | |
| 2023-08-04 | 10:04 | 3953 etc rela | 大村紙業 | 583 | 576 | 576 | 576 | 600 | 1 | 0.174 | -83.333 | |
| 2023-08-03 | 13:37 | 3953 etc rela | 大村紙業 | 583 | 575 | 583 | 575 | 3600 | -10 | -1.709 | 176.923 | |
| 2023-08-02 | 12:39 | 3953 etc rela | 大村紙業 | 586 | 585 | 585 | 585 | 1300 | 0 | 0 | 8.333 | |
| 2023-08-01 | 14:00 | 3953 etc rela | 大村紙業 | 595 | 585 | 595 | 585 | 1200 | 0 | 0 | -63.636 | |
| 2023-07-31 | 10:47 | 3953 etc rela | 大村紙業 | 589 | 585 | 588 | 585 | 3300 | -3 | -0.51 | 230 | |
| 2023-07-28 | 13:19 | 3953 etc rela | 大村紙業 | 596 | 587 | 596 | 588 | 1000 | -2 | -0.339 | 11.111 | |
| 2023-07-27 | 13:04 | 3953 etc rela | 大村紙業 | 590 | 579 | 586 | 590 | 900 | 14 | 2.431 | -68.966 | |
| 2023-07-26 | 14:59 | 3953 etc rela | 大村紙業 | 595 | 576 | 593 | 576 | 2900 | -3 | -0.518 | 2800 | |
| 2023-07-25 | 09:38 | 3953 etc rela | 大村紙業 | 579 | 579 | 579 | 579 | 100 | 3 | 0.521 | -50 | |
| 2023-07-24 | 09:12 | 3953 etc rela | 大村紙業 | 576 | 576 | 576 | 576 | 200 | -7 | -1.201 | -90.476 | |
| 2023-07-21 | 10:37 | 3953 etc rela | 大村紙業 | 587 | 583 | 587 | 583 | 2100 | -7 | -1.186 | 133.333 | |
| 2023-07-20 | 14:47 | 3953 etc rela | 大村紙業 | 590 | 590 | 590 | 590 | 900 | 3 | 0.511 | 28.571 | |
| 2023-07-19 | 13:58 | 3953 etc rela | 大村紙業 | 590 | 586 | 590 | 587 | 700 | 1 | 0.171 | -56.25 | |
| 2023-07-18 | 11:10 | 3953 etc rela | 大村紙業 | 598 | 586 | 598 | 586 | 1600 | -4 | -0.678 | 45.455 | |
| 2023-07-14 | 15:00 | 3953 etc rela | 大村紙業 | 593 | 583 | 593 | 590 | 1100 | -3 | -0.506 | -45 | |
| 2023-07-13 | 15:00 | 3953 etc rela | 大村紙業 | 596 | 590 | 596 | 593 | 2000 | 7 | 1.195 | -55.556 | |
| 2023-07-12 | 15:00 | 3953 etc rela | 大村紙業 | 595 | 575 | 594 | 586 | 4500 | -1 | -0.17 | 150 | |
| 2023-07-11 | 14:39 | 3953 etc rela | 大村紙業 | 590 | 583 | 590 | 587 | 1800 | 17 | 2.982 | 125 | |
| 2023-07-10 | 13:11 | 3953 etc rela | 大村紙業 | 578 | 570 | 578 | 570 | 800 | 3 | 0.529 | -20 | |
| 2023-07-07 | 15:00 | 3953 etc rela | 大村紙業 | 576 | 567 | 568 | 567 | 1000 | 2 | 0.354 | -23.077 | |
| 2023-07-06 | 14:07 | 3953 etc rela | 大村紙業 | 567 | 561 | 561 | 565 | 1300 | 4 | 0.713 | -48 | |
| 2023-07-05 | 15:00 | 3953 etc rela | 大村紙業 | 577 | 561 | 573 | 561 | 2500 | -12 | -2.094 | 316.667 | |
| 2023-07-04 | 14:44 | 3953 etc rela | 大村紙業 | 575 | 573 | 575 | 573 | 600 | 8 | 1.416 | -71.429 | |
| 2023-07-03 | 13:28 | 3953 etc rela | 大村紙業 | 570 | 565 | 570 | 565 | 2100 | 1 | 0.177 | 950 | |
| 2023-06-30 | 13:14 | 3953 etc rela | 大村紙業 | 564 | 560 | 560 | 564 | 200 | 4 | 0.714 | 100 | |
| 2023-06-29 | 10:17 | 3953 etc rela | 大村紙業 | 560 | 560 | 560 | 560 | 100 | 0 | 0 | -83.333 | |
| 2023-06-28 | 10:36 | 3953 etc rela | 大村紙業 | 563 | 560 | 563 | 560 | 600 | 7 | 1.266 | 50 | |
| 2023-06-27 | 09:44 | 3953 etc rela | 大村紙業 | 563 | 553 | 563 | 553 | 400 | -7 | -1.25 | -20 | |
| 2023-06-26 | 10:21 | 3953 etc rela | 大村紙業 | 560 | 559 | 559 | 560 | 500 | 8 | 1.449 | 150 | |
| 2023-06-23 | 13:17 | 3953 etc rela | 大村紙業 | 552 | 547 | 547 | 552 | 200 | 2 | 0.364 | -92 | |
| 2023-06-22 | 13:59 | 3953 etc rela | 大村紙業 | 554 | 550 | 554 | 550 | 2500 | -5 | -0.901 | ||
| 2023-06-21 | 3953 etc rela | 大村紙業 | 555 | 0 | 0 | 0 | -100 | |||||
| 2023-06-20 | 09:31 | 3953 etc rela | 大村紙業 | 555 | 555 | 555 | 555 | 100 | 2 | 0.362 | -90.909 | |
| 2023-06-19 | 12:31 | 3953 etc rela | 大村紙業 | 553 | 553 | 553 | 553 | 1100 | -2 | -0.36 | 1000 | |
| 2023-06-16 | 12:30 | 3953 etc rela | 大村紙業 | 555 | 555 | 555 | 555 | 100 | -1 | -0.18 | -50 | |
| 2023-06-15 | 09:35 | 3953 etc rela | 大村紙業 | 556 | 556 | 556 | 556 | 200 | 0 | 0 | -66.667 | |
| 2023-06-14 | 12:32 | 3953 etc rela | 大村紙業 | 557 | 556 | 557 | 556 | 600 | -5 | -0.891 | 20 | |
| 2023-06-13 | 10:01 | 3953 etc rela | 大村紙業 | 569 | 561 | 569 | 561 | 500 | 2 | 0.358 | -28.571 | |
| 2023-06-12 | 15:00 | 3953 etc rela | 大村紙業 | 559 | 555 | 557 | 559 | 700 | 2 | 0.359 | -87.719 | |
| 2023-06-09 | 14:40 | 3953 etc rela | 大村紙業 | 561 | 557 | 561 | 557 | 5700 | 3 | 0.542 | 216.667 | |
| 2023-06-08 | 14:50 | 3953 etc rela | 大村紙業 | 556 | 549 | 556 | 554 | 1800 | 4 | 0.727 | 28.571 | |
| 2023-06-07 | 14:41 | 3953 etc rela | 大村紙業 | 555 | 550 | 555 | 550 | 1400 | -4 | -0.722 | 1300 | |
| 2023-06-06 | 13:02 | 3953 etc rela | 大村紙業 | 554 | 554 | 554 | 554 | 100 | 2 | 0.362 | ||
| 2023-06-05 | 3953 etc rela | 大村紙業 | 552 | 0 | 0 | 0 | -100 | |||||
| 2023-06-02 | 15:00 | 3953 etc rela | 大村紙業 | 555 | 552 | 553 | 552 | 2300 | -15 | -2.646 | -36.111 | |
| 2023-06-01 | 14:53 | 3953 etc rela | 大村紙業 | 577 | 554 | 554 | 567 | 3600 | 20 | 3.656 | 3500 | |
| 2023-05-31 | 13:09 | 3953 etc rela | 大村紙業 | 547 | 547 | 547 | 547 | 100 | 2 | 0.367 | -87.5 | |
| 2023-05-30 | 14:30 | 3953 etc rela | 大村紙業 | 555 | 545 | 555 | 545 | 800 | 0 | 0 | -11.111 | |
| 2023-05-29 | 14:10 | 3953 etc rela | 大村紙業 | 545 | 542 | 542 | 545 | 900 | 3 | 0.554 | 50 | |
| 2023-05-26 | 13:07 | 3953 etc rela | 大村紙業 | 543 | 542 | 543 | 542 | 600 | -7 | -1.275 | 200 | |
| 2023-05-25 | 15:00 | 3953 etc rela | 大村紙業 | 549 | 545 | 545 | 549 | 200 | 9 | 1.667 | -77.778 | |
| 2023-05-24 | 14:57 | 3953 etc rela | 大村紙業 | 542 | 540 | 541 | 540 | 900 | -10 | -1.818 | 125 | |
| 2023-05-23 | 12:59 | 3953 etc rela | 大村紙業 | 550 | 542 | 542 | 550 | 400 | 0 | 0 | 300 | |
| 2023-05-22 | 14:01 | 3953 etc rela | 大村紙業 | 550 | 550 | 550 | 550 | 100 | 8 | 1.476 | -94.118 | |
| 2023-05-19 | 12:32 | 3953 etc rela | 大村紙業 | 545 | 542 | 545 | 542 | 1700 | -13 | -2.342 | 325 | |
| 2023-05-18 | 14:40 | 3953 etc rela | 大村紙業 | 555 | 545 | 545 | 555 | 400 | 15 | 2.778 | 0 | |
| 2023-05-17 | 09:00 | 3953 etc rela | 大村紙業 | 540 | 540 | 540 | 540 | 400 | 0 | 0 | -63.636 | |
| 2023-05-16 | 11:28 | 3953 etc rela | 大村紙業 | 550 | 540 | 550 | 540 | 1100 | -4 | -0.735 | -73.81 | |
| 2023-05-15 | 15:00 | 3953 etc rela | 大村紙業 | 552 | 544 | 544 | 544 | 4200 | -30 | -5.226 | 320 | |
| 2023-05-12 | 15:00 | 3953 etc rela | 大村紙業 | 574 | 567 | 574 | 574 | 1000 | 0 | 0 | 233.333 | |
| 2023-05-11 | 14:57 | 3953 etc rela | 大村紙業 | 574 | 573 | 573 | 574 | 300 | 1 | 0.175 | 0 | |
| 2023-05-10 | 09:00 | 3953 etc rela | 大村紙業 | 574 | 573 | 574 | 573 | 300 | -1 | -0.174 | 50 | |
| 2023-05-09 | 09:00 | 3953 etc rela | 大村紙業 | 574 | 574 | 574 | 574 | 200 | 4 | 0.702 | -66.667 | |
| 2023-05-08 | 12:30 | 3953 etc rela | 大村紙業 | 570 | 569 | 570 | 570 | 600 | 3 | 0.529 | ||
| 2023-05-02 | 3953 etc rela | 大村紙業 | 567 | 0 | 0 | 0 | -100 | |||||
| 2023-05-01 | 13:46 | 3953 etc rela | 大村紙業 | 569 | 547 | 565 | 567 | 1900 | -8 | -1.391 | 375 | |
| 2023-04-28 | 09:00 | 3953 etc rela | 大村紙業 | 575 | 575 | 575 | 575 | 400 | 0 | 0 | 33.333 | |
| 2023-04-27 | 09:00 | 3953 etc rela | 大村紙業 | 575 | 575 | 575 | 575 | 300 | 0 | 0 | -62.5 | |
| 2023-04-26 | 13:39 | 3953 etc rela | 大村紙業 | 575 | 569 | 575 | 575 | 800 | -3 | -0.519 | -83.673 | |
| 2023-04-25 | 14:48 | 3953 etc rela | 大村紙業 | 580 | 566 | 566 | 578 | 4900 | 16 | 2.847 | 308.333 | |
| 2023-04-24 | 10:58 | 3953 etc rela | 大村紙業 | 569 | 562 | 569 | 562 | 1200 | -10 | -1.748 | 140 | |
| 2023-04-21 | 14:53 | 3953 etc rela | 大村紙業 | 575 | 572 | 575 | 572 | 500 | -3 | -0.522 | 400 | |
| 2023-04-20 | 09:00 | 3953 etc rela | 大村紙業 | 575 | 575 | 575 | 575 | 100 | 5 | 0.877 | -90.909 | |
| 2023-04-19 | 14:35 | 3953 etc rela | 大村紙業 | 579 | 570 | 579 | 570 | 1100 | -10 | -1.724 | -35.294 | |
| 2023-04-18 | 14:12 | 3953 etc rela | 大村紙業 | 580 | 560 | 560 | 580 | 1700 | 17 | 3.02 | 13.333 | |
| 2023-04-17 | 12:47 | 3953 etc rela | 大村紙業 | 563 | 562 | 562 | 563 | 1500 | 0 | 0 | ||
| 2023-04-14 | 3953 etc rela | 大村紙業 | 563 | 0 | 0 | 0 | -100 | |||||
| 2023-04-13 | 14:49 | 3953 etc rela | 大村紙業 | 574 | 562 | 574 | 563 | 1800 | -7 | -1.228 | 20 | |
| 2023-04-12 | 13:10 | 3953 etc rela | 大村紙業 | 570 | 570 | 570 | 570 | 1500 | 0 | 0 | -28.571 | |
| 2023-04-11 | 13:48 | 3953 etc rela | 大村紙業 | 580 | 570 | 580 | 570 | 2100 | -7 | -1.213 | 950 | |
| 2023-04-10 | 09:00 | 3953 etc rela | 大村紙業 | 577 | 577 | 577 | 577 | 200 | -1 | -0.173 | -33.333 | |
| 2023-04-07 | 14:46 | 3953 etc rela | 大村紙業 | 578 | 576 | 576 | 578 | 300 | 9 | 1.582 | ||
| 2023-04-06 | 3953 etc rela | 大村紙業 | 569 | 0 | 0 | 0 | -100 | |||||
| 2023-04-05 | 14:51 | 3953 etc rela | 大村紙業 | 579 | 559 | 575 | 569 | 2900 | -11 | -1.897 | -34.091 | |
| 2023-04-04 | 14:02 | 3953 etc rela | 大村紙業 | 580 | 570 | 570 | 580 | 4400 | 10 | 1.754 | 633.333 | |
| 2023-04-03 | 13:18 | 3953 etc rela | 大村紙業 | 570 | 570 | 570 | 570 | 600 | 0 | 0 | -25 | |
| 2023-03-31 | 13:00 | 3953 etc rela | 大村紙業 | 570 | 567 | 567 | 570 | 800 | 12 | 2.151 | ||
| 2023-03-30 | 3953 etc rela | 大村紙業 | 558 | 0 | 0 | 0 | -100 | |||||
| 2023-03-29 | 09:03 | 3953 etc rela | 大村紙業 | 569 | 558 | 569 | 558 | 600 | -6 | -1.064 | 50 | |
| 2023-03-28 | 14:32 | 3953 etc rela | 大村紙業 | 566 | 564 | 566 | 564 | 400 | 10 | 1.805 | 33.333 | |
| 2023-03-27 | 09:00 | 3953 etc rela | 大村紙業 | 554 | 554 | 554 | 554 | 300 | 0 | 0 | -95 | |
| 2023-03-24 | 15:00 | 3953 etc rela | 大村紙業 | 557 | 550 | 557 | 554 | 6000 | 8 | 1.465 | ||
| 2023-03-23 | 3953 etc rela | 大村紙業 | 546 | 0 | 0 | 0 | -100 | |||||
| 2023-03-22 | 12:42 | 3953 etc rela | 大村紙業 | 546 | 544 | 544 | 546 | 500 | 2 | 0.368 | -61.538 | |
| 2023-03-20 | 09:28 | 3953 etc rela | 大村紙業 | 545 | 544 | 544 | 544 | 1300 | 0 | 0 | -27.778 | |
| 2023-03-17 | 12:54 | 3953 etc rela | 大村紙業 | 562 | 543 | 562 | 544 | 1800 | -8 | -1.449 | 350 | |
| 2023-03-16 | 11:21 | 3953 etc rela | 大村紙業 | 552 | 542 | 542 | 552 | 400 | 6 | 1.099 | 100 | |
| 2023-03-15 | 14:45 | 3953 etc rela | 大村紙業 | 546 | 546 | 546 | 546 | 200 | -4 | -0.727 | -33.333 | |
| 2023-03-14 | 14:26 | 3953 etc rela | 大村紙業 | 550 | 550 | 550 | 550 | 300 | 0 | 0 | -40 | |
| 2023-03-13 | 12:47 | 3953 etc rela | 大村紙業 | 550 | 550 | 550 | 550 | 500 | 0 | 0 | -54.545 | |
| 2023-03-10 | 13:14 | 3953 etc rela | 大村紙業 | 556 | 550 | 555 | 550 | 1100 | -6 | -1.079 | -64.516 | |
| 2023-03-09 | 11:24 | 3953 etc rela | 大村紙業 | 565 | 556 | 565 | 556 | 3100 | -9 | -1.593 | -34.043 | |
| 2023-03-08 | 14:25 | 3953 etc rela | 大村紙業 | 566 | 541 | 566 | 565 | 4700 | 4 | 0.713 | -6 | |
| 2023-03-07 | 14:28 | 3953 etc rela | 大村紙業 | 569 | 558 | 569 | 561 | 5000 | -8 | -1.406 | 108.333 | |
| 2023-03-06 | 14:57 | 3953 etc rela | 大村紙業 | 571 | 566 | 571 | 569 | 2400 | 3 | 0.53 | 20 | |
| 2023-03-03 | 09:17 | 3953 etc rela | 大村紙業 | 566 | 560 | 561 | 566 | 2000 | 5 | 0.891 | 566.667 | |
| 2023-03-02 | 14:43 | 3953 etc rela | 大村紙業 | 561 | 561 | 561 | 561 | 300 | 4 | 0.718 | -75 | |
| 2023-03-01 | 10:57 | 3953 etc rela | 大村紙業 | 564 | 557 | 564 | 557 | 1200 | 2 | 0.36 | 71.429 | |
| 2023-02-28 | 14:38 | 3953 etc rela | 大村紙業 | 555 | 545 | 555 | 555 | 700 | 0 | 0 | -50 | |
| 2023-02-27 | 15:00 | 3953 etc rela | 大村紙業 | 555 | 544 | 544 | 555 | 1400 | 11 | 2.022 | -17.647 | |
| 2023-02-24 | 15:00 | 3953 etc rela | 大村紙業 | 544 | 539 | 539 | 544 | 1700 | 5 | 0.928 | 750 | |
| 2023-02-22 | 14:54 | 3953 etc rela | 大村紙業 | 539 | 538 | 538 | 539 | 200 | -4 | -0.737 | -92.857 | |
| 2023-02-21 | 13:02 | 3953 etc rela | 大村紙業 | 544 | 540 | 540 | 543 | 2800 | 6 | 1.117 | 2700 | |
| 2023-02-20 | 13:51 | 3953 etc rela | 大村紙業 | 537 | 537 | 537 | 537 | 100 | 5 | 0.94 | -90.909 | |
| 2023-02-17 | 13:50 | 3953 etc rela | 大村紙業 | 536 | 532 | 534 | 532 | 1100 | 9 | 1.721 | 10 | |
| 2023-02-16 | 10:39 | 3953 etc rela | 大村紙業 | 539 | 523 | 538 | 523 | 1000 | -15 | -2.788 | -50 | |
| 2023-02-15 | 15:00 | 3953 etc rela | 大村紙業 | 539 | 525 | 525 | 538 | 2000 | 8 | 1.509 | 33.333 | |
| 2023-02-14 | 14:45 | 3953 etc rela | 大村紙業 | 530 | 526 | 526 | 530 | 1500 | 13 | 2.515 | -58.333 | |
| 2023-02-13 | 12:33 | 3953 etc rela | 大村紙業 | 529 | 517 | 529 | 517 | 3600 | -13 | -2.453 | -5.263 | |
| 2023-02-10 | 14:50 | 3953 etc rela | 大村紙業 | 530 | 519 | 519 | 530 | 3800 | 11 | 2.119 | 533.333 | |
| 2023-02-09 | 10:21 | 3953 etc rela | 大村紙業 | 521 | 519 | 521 | 519 | 600 | 1 | 0.193 | -25 | |
| 2023-02-08 | 10:41 | 3953 etc rela | 大村紙業 | 527 | 518 | 527 | 518 | 800 | -9 | -1.708 | 100 | |
| 2023-02-07 | 09:25 | 3953 etc rela | 大村紙業 | 528 | 527 | 528 | 527 | 400 | 1 | 0.19 | 100 | |
| 2023-02-06 | 09:00 | 3953 etc rela | 大村紙業 | 526 | 526 | 526 | 526 | 200 | 0 | 0 | -97.143 | |
| 2023-02-03 | 14:58 | 3953 etc rela | 大村紙業 | 527 | 519 | 520 | 526 | 7000 | 2 | 0.382 | 1650 | |
| 2023-02-02 | 13:49 | 3953 etc rela | 大村紙業 | 524 | 519 | 519 | 524 | 400 | 5 | 0.963 | -20 | |
| 2023-02-01 | 12:30 | 3953 etc rela | 大村紙業 | 520 | 519 | 520 | 519 | 500 | 4 | 0.777 | 66.667 | |
| 2023-01-31 | 10:14 | 3953 etc rela | 大村紙業 | 515 | 515 | 515 | 515 | 300 | -4 | -0.771 | -57.143 | |
| 2023-01-30 | 10:46 | 3953 etc rela | 大村紙業 | 519 | 516 | 517 | 519 | 700 | 2 | 0.387 | 133.333 | |
| 2023-01-27 | 09:00 | 3953 etc rela | 大村紙業 | 517 | 517 | 517 | 517 | 300 | 7 | 1.373 | -84.211 | |
| 2023-01-26 | 14:59 | 3953 etc rela | 大村紙業 | 520 | 510 | 514 | 510 | 1900 | 1 | 0.196 | -9.524 | |
| 2023-01-25 | 12:47 | 3953 etc rela | 大村紙業 | 509 | 509 | 509 | 509 | 2100 | -6 | -1.165 | ||
| 2023-01-24 | 3953 etc rela | 大村紙業 | 515 | 0 | 0 | 0 | -100 | |||||
| 2023-01-23 | 14:29 | 3953 etc rela | 大村紙業 | 515 | 511 | 511 | 515 | 200 | 8 | 1.578 | -87.5 | |
| 2023-01-20 | 13:59 | 3953 etc rela | 大村紙業 | 508 | 506 | 508 | 507 | 1600 | -1 | -0.197 | 1500 | |
| 2023-01-19 | 13:55 | 3953 etc rela | 大村紙業 | 508 | 508 | 508 | 508 | 100 | 2 | 0.395 | ||
| 2023-01-18 | 3953 etc rela | 大村紙業 | 506 | 0 | 0 | 0 | ||||||
| 2023-01-17 | 3953 etc rela | 大村紙業 | 506 | 0 | 0 | 0 | -100 | |||||
| 2023-01-16 | 12:37 | 3953 etc rela | 大村紙業 | 510 | 505 | 510 | 506 | 1500 | -1 | -0.197 | 50 | |
| 2023-01-13 | 14:31 | 3953 etc rela | 大村紙業 | 513 | 507 | 513 | 507 | 1000 | -3 | -0.588 | -54.545 | |
| 2023-01-12 | 13:11 | 3953 etc rela | 大村紙業 | 514 | 510 | 514 | 510 | 2200 | 0 | 0 | 214.286 | |
| 2023-01-11 | 14:51 | 3953 etc rela | 大村紙業 | 515 | 510 | 513 | 510 | 700 | 0 | 0 | 75 | |
| 2023-01-10 | 09:14 | 3953 etc rela | 大村紙業 | 510 | 510 | 510 | 510 | 400 | 2 | 0.394 | -50 | |
| 2023-01-06 | 12:30 | 3953 etc rela | 大村紙業 | 508 | 507 | 507 | 508 | 800 | -4 | -0.781 | 100 | |
| 2023-01-05 | 13:52 | 3953 etc rela | 大村紙業 | 516 | 512 | 516 | 512 | 400 | 4 | 0.787 | -50 | |
| 2023-01-04 | 13:26 | 3953 etc rela | 大村紙業 | 521 | 507 | 517 | 508 | 800 | 1 | 0.197 | 0 | |
| 2022-12-30 | 14:42 | 3953 etc rela | 大村紙業 | 512 | 506 | 511 | 507 | 800 | 1 | 0.198 | 33.333 | |
| 2022-12-29 | 14:36 | 3953 etc rela | 大村紙業 | 509 | 503 | 503 | 506 | 600 | 5 | 0.998 | -86.957 | |
| 2022-12-28 | 15:00 | 3953 etc rela | 大村紙業 | 513 | 501 | 513 | 501 | 4600 | -11 | -2.148 | 15 | |
| 2022-12-27 | 14:25 | 3953 etc rela | 大村紙業 | 518 | 512 | 518 | 512 | 4000 | -1 | -0.195 | 471.429 | |
| 2022-12-26 | 13:27 | 3953 etc rela | 大村紙業 | 519 | 513 | 518 | 513 | 700 | 0 | 0 | -65 | |
| 2022-12-23 | 14:45 | 3953 etc rela | 大村紙業 | 515 | 513 | 514 | 513 | 2000 | -2 | -0.388 | -13.043 | |
| 2022-12-22 | 14:53 | 3953 etc rela | 大村紙業 | 516 | 515 | 516 | 515 | 2300 | -1 | -0.194 | 283.333 | |
| 2022-12-21 | 13:26 | 3953 etc rela | 大村紙業 | 516 | 516 | 516 | 516 | 600 | -6 | -1.149 | -75 | |
| 2022-12-20 | 14:37 | 3953 etc rela | 大村紙業 | 530 | 520 | 530 | 522 | 2400 | -8 | -1.509 | 118.182 | |
| 2022-12-19 | 14:49 | 3953 etc rela | 大村紙業 | 531 | 530 | 531 | 530 | 1100 | -1 | -0.188 | -8.333 | |
| 2022-12-16 | 14:34 | 3953 etc rela | 大村紙業 | 533 | 531 | 533 | 531 | 1200 | 3 | 0.568 | -50 | |
| 2022-12-15 | 15:00 | 3953 etc rela | 大村紙業 | 534 | 528 | 534 | 528 | 2400 | 2 | 0.38 | 60 | |
| 2022-12-14 | 15:00 | 3953 etc rela | 大村紙業 | 526 | 522 | 522 | 526 | 1500 | 0 | 0 | -80.263 | |
| 2022-12-13 | 14:40 | 3953 etc rela | 大村紙業 | 534 | 526 | 534 | 526 | 7600 | 2 | 0.382 | 347.059 | |
| 2022-12-12 | 14:51 | 3953 etc rela | 大村紙業 | 529 | 521 | 529 | 524 | 1700 | 4 | 0.769 | -39.286 | |
| 2022-12-09 | 13:31 | 3953 etc rela | 大村紙業 | 526 | 520 | 526 | 520 | 2800 | -4 | -0.763 | 250 | |
| 2022-12-08 | 10:55 | 3953 etc rela | 大村紙業 | 526 | 524 | 526 | 524 | 800 | 0 | 0 | -52.941 | |
| 2022-12-07 | 13:39 | 3953 etc rela | 大村紙業 | 529 | 524 | 529 | 524 | 1700 | -1 | -0.19 | 88.889 | |
| 2022-12-06 | 14:22 | 3953 etc rela | 大村紙業 | 525 | 525 | 525 | 525 | 900 | -1 | -0.19 | -40 | |
| 2022-12-05 | 15:00 | 3953 etc rela | 大村紙業 | 530 | 526 | 530 | 526 | 1500 | -7 | -1.313 | 36.364 | |
| 2022-12-02 | 12:59 | 3953 etc rela | 大村紙業 | 533 | 530 | 530 | 533 | 1100 | 1 | 0.188 | -45 | |
| 2022-12-01 | 15:00 | 3953 etc rela | 大村紙業 | 534 | 531 | 531 | 532 | 2000 | -2 | -0.375 | -53.488 | |
| 2022-11-30 | 14:51 | 3953 etc rela | 大村紙業 | 541 | 530 | 539 | 534 | 4300 | -4 | -0.743 | 186.667 | |
| 2022-11-29 | 14:10 | 3953 etc rela | 大村紙業 | 538 | 534 | 538 | 538 | 1500 | 1 | 0.186 | 200 | |
| 2022-11-28 | 09:00 | 3953 etc rela | 大村紙業 | 537 | 537 | 537 | 537 | 500 | 4 | 0.75 | -44.444 | |
| 2022-11-25 | 12:51 | 3953 etc rela | 大村紙業 | 538 | 533 | 536 | 533 | 900 | -4 | -0.745 | -81.25 | |
| 2022-11-24 | 14:38 | 3953 etc rela | 大村紙業 | 537 | 530 | 537 | 537 | 4800 | 2 | 0.374 | 182.353 | |
| 2022-11-22 | 14:47 | 3953 etc rela | 大村紙業 | 540 | 535 | 536 | 535 | 1700 | -5 | -0.926 | -46.875 | |
| 2022-11-21 | 14:54 | 3953 etc rela | 大村紙業 | 540 | 535 | 535 | 540 | 3200 | 5 | 0.935 | 357.143 | |
| 2022-11-18 | 14:50 | 3953 etc rela | 大村紙業 | 536 | 535 | 536 | 535 | 700 | 0 | 0 | -50 | |
| 2022-11-17 | 13:21 | 3953 etc rela | 大村紙業 | 538 | 535 | 538 | 535 | 1400 | -3 | -0.558 | 55.556 | |
| 2022-11-16 | 14:25 | 3953 etc rela | 大村紙業 | 538 | 538 | 538 | 538 | 900 | 0 | 0 | -43.75 | |
| 2022-11-15 | 13:06 | 3953 etc rela | 大村紙業 | 538 | 538 | 538 | 538 | 1600 | 0 | 0 | 14.286 | |
| 2022-11-14 | 14:56 | 3953 etc rela | 大村紙業 | 548 | 538 | 548 | 538 | 1400 | -10 | -1.825 | 75 | |
| 2022-11-11 | 11:12 | 3953 etc rela | 大村紙業 | 548 | 541 | 545 | 548 | 800 | 4 | 0.735 | 300 | |
| 2022-11-10 | 09:00 | 3953 etc rela | 大村紙業 | 544 | 544 | 544 | 544 | 200 | 0 | 0 | 0 | |
| 2022-11-09 | 09:00 | 3953 etc rela | 大村紙業 | 544 | 544 | 544 | 544 | 200 | 2 | 0.369 | -66.667 | |
| 2022-11-08 | 14:49 | 3953 etc rela | 大村紙業 | 547 | 542 | 547 | 542 | 600 | 2 | 0.37 | -40 | |
| 2022-11-07 | 10:45 | 3953 etc rela | 大村紙業 | 552 | 540 | 552 | 540 | 1000 | -12 | -2.174 | ||
| 2022-11-04 | 3953 etc rela | 大村紙業 | 552 | 0 | 0 | 0 | -100 | |||||
| 2022-11-02 | 15:00 | 3953 etc rela | 大村紙業 | 552 | 548 | 550 | 552 | 900 | 12 | 2.222 | -70 | |
| 2022-11-01 | 12:30 | 3953 etc rela | 大村紙業 | 542 | 538 | 542 | 540 | 3000 | -2 | -0.369 | 500 | |
| 2022-10-31 | 14:41 | 3953 etc rela | 大村紙業 | 542 | 542 | 542 | 542 | 500 | 0 | 0 | -16.667 | |
| 2022-10-28 | 09:09 | 3953 etc rela | 大村紙業 | 543 | 542 | 543 | 542 | 600 | 0 | 0 | -45.455 | |
| 2022-10-27 | 14:10 | 3953 etc rela | 大村紙業 | 542 | 541 | 541 | 542 | 1100 | 1 | 0.185 | 175 | |
| 2022-10-26 | 12:30 | 3953 etc rela | 大村紙業 | 541 | 541 | 541 | 541 | 400 | 3 | 0.558 | -73.333 | |
| 2022-10-25 | 14:46 | 3953 etc rela | 大村紙業 | 542 | 538 | 540 | 538 | 1500 | -2 | -0.37 | -21.053 | |
| 2022-10-24 | 10:19 | 3953 etc rela | 大村紙業 | 540 | 540 | 540 | 540 | 1900 | -1 | -0.185 | -48.649 | |
| 2022-10-21 | 13:02 | 3953 etc rela | 大村紙業 | 544 | 541 | 541 | 541 | 3700 | -5 | -0.916 | ||
| 2022-10-20 | 3953 etc rela | 大村紙業 | 546 | 0 | 0 | 0 | -100 | |||||
| 2022-10-19 | 14:54 | 3953 etc rela | 大村紙業 | 546 | 545 | 545 | 546 | 800 | 0 | 0 | -75 | |
| 2022-10-18 | 14:47 | 3953 etc rela | 大村紙業 | 551 | 541 | 551 | 546 | 3200 | -5 | -0.907 | 1500 | |
| 2022-10-17 | 12:33 | 3953 etc rela | 大村紙業 | 552 | 551 | 552 | 551 | 200 | -6 | -1.077 | -50 | |
| 2022-10-14 | 09:00 | 3953 etc rela | 大村紙業 | 557 | 557 | 557 | 557 | 400 | 5 | 0.906 | 0 | |
| 2022-10-13 | 13:36 | 3953 etc rela | 大村紙業 | 558 | 552 | 558 | 552 | 400 | -6 | -1.075 | 100 | |
| 2022-10-12 | 09:00 | 3953 etc rela | 大村紙業 | 558 | 558 | 558 | 558 | 200 | 3 | 0.541 | -33.333 | |
| 2022-10-11 | 14:28 | 3953 etc rela | 大村紙業 | 556 | 555 | 556 | 555 | 300 | -1 | -0.18 | 0 | |
| 2022-10-07 | 14:59 | 3953 etc rela | 大村紙業 | 558 | 556 | 558 | 556 | 300 | -1 | -0.18 | ||
| 2022-10-06 | 3953 etc rela | 大村紙業 | 557 | 0 | 0 | 0 | -100 | |||||
| 2022-10-05 | 10:11 | 3953 etc rela | 大村紙業 | 557 | 554 | 554 | 557 | 1200 | 6 | 1.089 | ||
| 2022-10-04 | 3953 etc rela | 大村紙業 | 551 | 0 | 0 | 0 | -100 | |||||
| 2022-10-03 | 11:22 | 3953 etc rela | 大村紙業 | 557 | 551 | 557 | 551 | 700 | -6 | -1.077 | ||
| 2022-09-30 | 3953 etc rela | 大村紙業 | 557 | 0 | 0 | 0 | -100 | |||||
| 2022-09-29 | 14:37 | 3953 etc rela | 大村紙業 | 557 | 555 | 555 | 557 | 400 | 6 | 1.089 | -66.667 | |
| 2022-09-28 | 12:44 | 3953 etc rela | 大村紙業 | 561 | 551 | 561 | 551 | 1200 | 0 | 0 | -7.692 | |
| 2022-09-27 | 09:01 | 3953 etc rela | 大村紙業 | 559 | 551 | 559 | 551 | 1300 | -1 | -0.181 | 116.667 | |
| 2022-09-26 | 12:30 | 3953 etc rela | 大村紙業 | 556 | 552 | 556 | 552 | 600 | -1 | -0.181 | 100 | |
| 2022-09-22 | 14:46 | 3953 etc rela | 大村紙業 | 554 | 553 | 554 | 553 | 300 | -2 | -0.36 | -62.5 | |
| 2022-09-21 | 14:26 | 3953 etc rela | 大村紙業 | 556 | 555 | 555 | 555 | 800 | -5 | -0.893 | 700 | |
| 2022-09-20 | 14:28 | 3953 etc rela | 大村紙業 | 560 | 560 | 560 | 560 | 100 | 2 | 0.358 | -83.333 | |
| 2022-09-16 | 14:37 | 3953 etc rela | 大村紙業 | 561 | 558 | 561 | 558 | 600 | -8 | -1.413 | -85.714 | |
| 2022-09-15 | 14:51 | 3953 etc rela | 大村紙業 | 570 | 561 | 563 | 566 | 4200 | 11 | 1.982 | 1300 | |
| 2022-09-14 | 12:53 | 3953 etc rela | 大村紙業 | 557 | 555 | 557 | 555 | 300 | -3 | -0.538 | -85.714 | |
| 2022-09-13 | 14:41 | 3953 etc rela | 大村紙業 | 563 | 556 | 563 | 558 | 2100 | 0 | 0 | 250 | |
| 2022-09-12 | 14:59 | 3953 etc rela | 大村紙業 | 560 | 558 | 558 | 558 | 600 | 0 | 0 | -83.784 | |
| 2022-09-09 | 13:26 | 3953 etc rela | 大村紙業 | 560 | 555 | 557 | 558 | 3700 | 1 | 0.18 | 117.647 | |
| 2022-09-08 | 14:35 | 3953 etc rela | 大村紙業 | 558 | 553 | 558 | 557 | 1700 | 4 | 0.723 | -29.167 | |
| 2022-09-07 | 15:00 | 3953 etc rela | 大村紙業 | 562 | 553 | 562 | 553 | 2400 | -6 | -1.073 | -48.936 | |
| 2022-09-06 | 14:57 | 3953 etc rela | 大村紙業 | 560 | 557 | 560 | 559 | 4700 | 1 | 0.179 | 123.81 | |
| 2022-09-05 | 15:00 | 3953 etc rela | 大村紙業 | 571 | 558 | 565 | 558 | 2100 | -7 | -1.239 | -73.75 | |
| 2022-09-02 | 13:36 | 3953 etc rela | 大村紙業 | 570 | 560 | 566 | 565 | 8000 | 6 | 1.073 | 344.444 | |
| 2022-09-01 | 13:36 | 3953 etc rela | 大村紙業 | 568 | 558 | 568 | 559 | 1800 | -6 | -1.062 | 38.462 | |
| 2022-08-31 | 14:55 | 3953 etc rela | 大村紙業 | 568 | 563 | 568 | 565 | 1300 | -3 | -0.528 | 160 | |
| 2022-08-30 | 09:00 | 3953 etc rela | 大村紙業 | 568 | 568 | 568 | 568 | 500 | 5 | 0.888 | -66.667 | |
| 2022-08-29 | 14:23 | 3953 etc rela | 大村紙業 | 565 | 560 | 560 | 563 | 1500 | -4 | -0.705 | 114.286 | |
| 2022-08-26 | 14:42 | 3953 etc rela | 大村紙業 | 568 | 567 | 568 | 567 | 700 | 3 | 0.532 | -75.862 | |
| 2022-08-25 | 14:59 | 3953 etc rela | 大村紙業 | 572 | 564 | 572 | 564 | 2900 | -6 | -1.053 | 480 | |
| 2022-08-24 | 14:43 | 3953 etc rela | 大村紙業 | 572 | 566 | 566 | 570 | 500 | -2 | -0.35 | -68.75 | |
| 2022-08-23 | 14:50 | 3953 etc rela | 大村紙業 | 575 | 563 | 563 | 572 | 1600 | 7 | 1.239 | -65.957 | |
| 2022-08-22 | 14:51 | 3953 etc rela | 大村紙業 | 565 | 555 | 565 | 565 | 4700 | -2 | -0.353 | 2.174 | |
| 2022-08-19 | 14:34 | 3953 etc rela | 大村紙業 | 567 | 563 | 567 | 567 | 4600 | -3 | -0.526 | 228.571 | |
| 2022-08-18 | 15:00 | 3953 etc rela | 大村紙業 | 570 | 563 | 563 | 570 | 1400 | 8 | 1.423 | 16.667 | |
| 2022-08-17 | 09:55 | 3953 etc rela | 大村紙業 | 562 | 562 | 562 | 562 | 1200 | 0 | 0 | -82.857 | |
| 2022-08-16 | 14:08 | 3953 etc rela | 大村紙業 | 565 | 557 | 559 | 562 | 7000 | -5 | -0.882 | 288.889 | |
| 2022-08-15 | 13:52 | 3953 etc rela | 大村紙業 | 582 | 566 | 582 | 567 | 1800 | -5 | -0.874 | -67.273 | |
| 2022-08-12 | 14:47 | 3953 etc rela | 大村紙業 | 582 | 562 | 582 | 572 | 5500 | -10 | -1.718 | -81.229 | |
| 2022-08-10 | 15:00 | 3953 etc rela | 大村紙業 | 615 | 574 | 615 | 582 | 29300 | 17 | 3.009 | 946.429 | |
| 2022-08-09 | 14:48 | 3953 etc rela | 大村紙業 | 568 | 564 | 567 | 565 | 2800 | 3 | 0.534 | 300 | |
| 2022-08-08 | 14:25 | 3953 etc rela | 大村紙業 | 570 | 562 | 570 | 562 | 700 | 0 | 0 | -30 | |
| 2022-08-05 | 13:33 | 3953 etc rela | 大村紙業 | 562 | 553 | 553 | 562 | 1000 | -1 | -0.178 | ||
| 2022-08-04 | 3953 etc rela | 大村紙業 | 563 | 0 | 0 | 0 | -100 | |||||
| 2022-08-03 | 14:29 | 3953 etc rela | 大村紙業 | 563 | 561 | 561 | 563 | 300 | -7 | -1.228 | 200 | |
| 2022-08-02 | 13:08 | 3953 etc rela | 大村紙業 | 570 | 570 | 570 | 570 | 100 | 2 | 0.352 | -66.667 | |
| 2022-08-01 | 12:30 | 3953 etc rela | 大村紙業 | 568 | 568 | 568 | 568 | 300 | 8 | 1.429 | ||
| 2022-07-29 | 3953 etc rela | 大村紙業 | 560 | 0 | 0 | 0 | -100 | |||||
| 2022-07-28 | 14:45 | 3953 etc rela | 大村紙業 | 567 | 560 | 567 | 560 | 1400 | -1 | -0.178 | 55.556 | |
| 2022-07-27 | 14:23 | 3953 etc rela | 大村紙業 | 568 | 557 | 568 | 561 | 900 | 0 | 0 | 28.571 | |
| 2022-07-26 | 14:35 | 3953 etc rela | 大村紙業 | 565 | 559 | 565 | 561 | 700 | 5 | 0.899 | ||
| 2022-07-25 | 3953 etc rela | 大村紙業 | 556 | 0 | 0 | 0 | -100 | |||||
| 2022-07-22 | 14:01 | 3953 etc rela | 大村紙業 | 556 | 556 | 556 | 556 | 500 | 1 | 0.18 | 400 | |
| 2022-07-21 | 13:54 | 3953 etc rela | 大村紙業 | 555 | 555 | 555 | 555 | 100 | -5 | -0.893 | ||
| 2022-07-20 | 3953 etc rela | 大村紙業 | 560 | 0 | 0 | 0 | -100 | |||||
| 2022-07-19 | 09:00 | 3953 etc rela | 大村紙業 | 560 | 560 | 560 | 560 | 100 | 0 | 0 | -92.308 | |
| 2022-07-15 | 09:00 | 3953 etc rela | 大村紙業 | 570 | 556 | 570 | 560 | 1300 | -6 | -1.06 | -86.022 | |
| 2022-07-14 | 09:00 | 3953 etc rela | 大村紙業 | 568 | 566 | 566 | 566 | 9300 | 1 | 0.177 | 342.857 | |
| 2022-07-13 | 11:29 | 3953 etc rela | 大村紙業 | 565 | 558 | 561 | 565 | 2100 | 5 | 0.893 | -34.375 | |
| 2022-07-12 | 11:29 | 3953 etc rela | 大村紙業 | 566 | 558 | 563 | 560 | 3200 | 0 | 0 | 77.778 | |
| 2022-07-11 | 11:29 | 3953 etc rela | 大村紙業 | 567 | 560 | 567 | 560 | 1800 | -3 | -0.533 | 0 | |
| 2022-07-08 | 11:22 | 3953 etc rela | 大村紙業 | 563 | 560 | 560 | 563 | 1800 | 3 | 0.536 | 100 | |
| 2022-07-07 | 14:59 | 3953 etc rela | 大村紙業 | 560 | 560 | 560 | 560 | 900 | 0 | 0 | 12.5 | |
| 2022-07-06 | 14:42 | 3953 etc rela | 大村紙業 | 560 | 555 | 555 | 560 | 800 | -1 | -0.178 | -68 | |
| 2022-07-05 | 14:36 | 3953 etc rela | 大村紙業 | 561 | 551 | 561 | 561 | 2500 | 1 | 0.179 | 212.5 | |
| 2022-07-04 | 14:28 | 3953 etc rela | 大村紙業 | 568 | 560 | 568 | 560 | 800 | -8 | -1.408 | 300 | |
| 2022-07-01 | 09:00 | 3953 etc rela | 大村紙業 | 568 | 568 | 568 | 568 | 200 | 3 | 0.531 | -97.059 | |
| 2022-06-30 | 13:13 | 3953 etc rela | 大村紙業 | 565 | 565 | 565 | 565 | 6800 | 0 | 0 | 580 | |
| 2022-06-29 | 14:56 | 3953 etc rela | 大村紙業 | 572 | 565 | 572 | 565 | 1000 | -1 | -0.177 | 150 | |
| 2022-06-28 | 12:34 | 3953 etc rela | 大村紙業 | 575 | 566 | 575 | 566 | 400 | -4 | -0.702 | 33.333 | |
| 2022-06-27 | 09:03 | 3953 etc rela | 大村紙業 | 570 | 570 | 570 | 570 | 300 | 16 | 2.888 | ||
| 2022-06-24 | 3953 etc rela | 大村紙業 | 554 | 0 | 0 | 0 | ||||||
| 2022-06-23 | 3953 etc rela | 大村紙業 | 554 | 0 | 0 | 0 | -100 | |||||
| 2022-06-22 | 09:56 | 3953 etc rela | 大村紙業 | 554 | 554 | 554 | 554 | 100 | 0 | 0 | -50 | |
| 2022-06-21 | 13:14 | 3953 etc rela | 大村紙業 | 554 | 553 | 553 | 554 | 200 | 3 | 0.544 | -84.615 | |
| 2022-06-20 | 12:36 | 3953 etc rela | 大村紙業 | 555 | 551 | 554 | 551 | 1300 | -13 | -2.305 | 550 | |
| 2022-06-17 | 09:23 | 3953 etc rela | 大村紙業 | 564 | 564 | 564 | 564 | 200 | 0 | 0 | 100 | |
| 2022-06-16 | 14:28 | 3953 etc rela | 大村紙業 | 564 | 564 | 564 | 564 | 100 | 6 | 1.075 | -75 | |
| 2022-06-15 | 14:10 | 3953 etc rela | 大村紙業 | 558 | 555 | 558 | 558 | 400 | 1 | 0.18 | -94.521 | |
| 2022-06-14 | 14:57 | 3953 etc rela | 大村紙業 | 569 | 557 | 569 | 557 | 7300 | -12 | -2.109 | 5.797 | |
| 2022-06-13 | 14:57 | 3953 etc rela | 大村紙業 | 569 | 563 | 567 | 569 | 6900 | 9 | 1.607 | 102.941 | |
| 2022-06-10 | 14:28 | 3953 etc rela | 大村紙業 | 564 | 558 | 564 | 560 | 3400 | -1 | -0.178 | 240 | |
| 2022-06-09 | 14:36 | 3953 etc rela | 大村紙業 | 568 | 561 | 568 | 561 | 1000 | 0 | 0 | 11.111 | |
| 2022-06-08 | 14:44 | 3953 etc rela | 大村紙業 | 564 | 560 | 564 | 561 | 900 | -2 | -0.355 | 200 | |
| 2022-06-07 | 10:06 | 3953 etc rela | 大村紙業 | 564 | 563 | 564 | 563 | 300 | 2 | 0.357 | -86.364 | |
| 2022-06-06 | 14:06 | 3953 etc rela | 大村紙業 | 562 | 560 | 562 | 561 | 2200 | -2 | -0.355 | 340 | |
| 2022-06-03 | 12:38 | 3953 etc rela | 大村紙業 | 569 | 561 | 569 | 563 | 500 | -1 | -0.177 | ||
| 2022-06-02 | 3953 etc rela | 大村紙業 | 564 | 0 | 0 | 0 | -100 | |||||
| 2022-06-01 | 13:38 | 3953 etc rela | 大村紙業 | 567 | 564 | 567 | 564 | 400 | -2 | -0.353 | ||
| 2022-05-31 | 3953 etc rela | 大村紙業 | 566 | 0 | 0 | 0 | -100 | |||||
| 2022-05-30 | 14:41 | 3953 etc rela | 大村紙業 | 569 | 566 | 569 | 566 | 1600 | -3 | -0.527 | 433.333 | |
| 2022-05-27 | 09:00 | 3953 etc rela | 大村紙業 | 569 | 569 | 569 | 569 | 300 | 7 | 1.246 | -70 | |
| 2022-05-26 | 14:50 | 3953 etc rela | 大村紙業 | 562 | 561 | 562 | 562 | 1000 | 3 | 0.537 | 66.667 | |
| 2022-05-25 | 14:47 | 3953 etc rela | 大村紙業 | 573 | 556 | 573 | 559 | 600 | -2 | -0.357 | 200 | |
| 2022-05-24 | 11:17 | 3953 etc rela | 大村紙業 | 561 | 561 | 561 | 561 | 200 | -10 | -1.751 | -94.118 | |
| 2022-05-23 | 14:54 | 3953 etc rela | 大村紙業 | 571 | 569 | 571 | 571 | 3400 | 10 | 1.783 | 580 | |
| 2022-05-20 | 14:34 | 3953 etc rela | 大村紙業 | 561 | 559 | 561 | 561 | 500 | 0 | 0 | ||
| 2022-05-19 | 3953 etc rela | 大村紙業 | 561 | 0 | 0 | 0 | -100 | |||||
| 2022-05-18 | 13:37 | 3953 etc rela | 大村紙業 | 565 | 561 | 565 | 561 | 200 | -4 | -0.708 | ||
| 2022-05-17 | 3953 etc rela | 大村紙業 | 565 | 0 | 0 | 0 | -100 | |||||
| 2022-05-16 | 12:52 | 3953 etc rela | 大村紙業 | 565 | 563 | 565 | 565 | 800 | 5 | 0.893 | -27.273 | |
| 2022-05-13 | 11:12 | 3953 etc rela | 大村紙業 | 565 | 560 | 565 | 560 | 1100 | -3 | -0.533 | 175 | |
| 2022-05-12 | 14:59 | 3953 etc rela | 大村紙業 | 574 | 563 | 574 | 563 | 400 | -6 | -1.054 | -82.609 | |
| 2022-05-11 | 14:35 | 3953 etc rela | 大村紙業 | 573 | 565 | 565 | 569 | 2300 | 6 | 1.066 | 130 | |
| 2022-05-10 | 14:36 | 3953 etc rela | 大村紙業 | 575 | 563 | 575 | 563 | 1000 | -12 | -2.087 | -33.333 | |
| 2022-05-09 | 10:57 | 3953 etc rela | 大村紙業 | 589 | 575 | 589 | 575 | 1500 | -7 | -1.203 | 400 | |
| 2022-05-06 | 14:43 | 3953 etc rela | 大村紙業 | 583 | 582 | 583 | 582 | 300 | 8 | 1.394 | -62.5 | |
| 2022-05-02 | 12:38 | 3953 etc rela | 大村紙業 | 574 | 574 | 574 | 574 | 800 | -6 | -1.034 | 14.286 | |
| 2022-04-28 | 14:57 | 3953 etc rela | 大村紙業 | 582 | 580 | 582 | 580 | 700 | 3 | 0.52 | 16.667 | |
| 2022-04-27 | 14:58 | 3953 etc rela | 大村紙業 | 580 | 577 | 580 | 577 | 600 | -3 | -0.517 | 100 | |
| 2022-04-26 | 09:00 | 3953 etc rela | 大村紙業 | 580 | 580 | 580 | 580 | 300 | 0 | 0 | 200 | |
| 2022-04-25 | 14:31 | 3953 etc rela | 大村紙業 | 580 | 580 | 580 | 580 | 100 | 11 | 1.933 | 0 | |
| 2022-04-22 | 10:09 | 3953 etc rela | 大村紙業 | 569 | 569 | 569 | 569 | 100 | -2 | -0.35 | ||
| 2022-04-21 | 3953 etc rela | 大村紙業 | 571 | 0 | 0 | 0 | -100 | |||||
| 2022-04-20 | 09:00 | 3953 etc rela | 大村紙業 | 571 | 571 | 571 | 571 | 100 | 1 | 0.175 | ||
| 2022-04-19 | 3953 etc rela | 大村紙業 | 570 | 0 | 0 | 0 | -100 | |||||
| 2022-04-18 | 14:56 | 3953 etc rela | 大村紙業 | 570 | 570 | 570 | 570 | 300 | -10 | -1.724 | ||
| 2022-04-15 | 3953 etc rela | 大村紙業 | 580 | 0 | 0 | 0 | -100 | |||||
| 2022-04-14 | 14:19 | 3953 etc rela | 大村紙業 | 580 | 580 | 580 | 580 | 100 | 10 | 1.754 | -85.714 | |
| 2022-04-13 | 12:45 | 3953 etc rela | 大村紙業 | 570 | 570 | 570 | 570 | 700 | -7 | -1.213 | 75 | |
| 2022-04-12 | 15:00 | 3953 etc rela | 大村紙業 | 577 | 574 | 577 | 577 | 400 | 2 | 0.348 | -20 | |
| 2022-04-11 | 09:08 | 3953 etc rela | 大村紙業 | 577 | 575 | 577 | 575 | 500 | -2 | -0.347 | -50 | |
| 2022-04-08 | 13:35 | 3953 etc rela | 大村紙業 | 584 | 577 | 584 | 577 | 1000 | -7 | -1.199 | 233.333 | |
| 2022-04-07 | 15:00 | 3953 etc rela | 大村紙業 | 590 | 584 | 590 | 584 | 300 | -8 | -1.351 | 200 | |
| 2022-04-06 | 09:00 | 3953 etc rela | 大村紙業 | 592 | 592 | 592 | 592 | 100 | 6 | 1.024 | 0 | |
| 2022-04-05 | 09:22 | 3953 etc rela | 大村紙業 | 586 | 586 | 586 | 586 | 100 | 1 | 0.171 | 0 | |
| 2022-04-04 | 11:20 | 3953 etc rela | 大村紙業 | 585 | 585 | 585 | 585 | 100 | 8 | 1.386 | -92.308 | |
| 2022-04-01 | 15:00 | 3953 etc rela | 大村紙業 | 589 | 577 | 585 | 577 | 1300 | -8 | -1.368 | 550 | |
| 2022-03-31 | 11:07 | 3953 etc rela | 大村紙業 | 585 | 579 | 579 | 585 | 200 | -4 | -0.679 | -60 | |
| 2022-03-30 | 09:00 | 3953 etc rela | 大村紙業 | 589 | 589 | 589 | 589 | 500 | 0 | 0 | 66.667 | |
| 2022-03-29 | 09:03 | 3953 etc rela | 大村紙業 | 589 | 589 | 589 | 589 | 300 | 15 | 2.613 | -70 | |
| 2022-03-28 | 15:00 | 3953 etc rela | 大村紙業 | 577 | 573 | 577 | 574 | 1000 | -3 | -0.52 | 900 | |
| 2022-03-25 | 09:22 | 3953 etc rela | 大村紙業 | 577 | 577 | 577 | 577 | 100 | -13 | -2.203 | -94.737 | |
| 2022-03-24 | 15:00 | 3953 etc rela | 大村紙業 | 590 | 566 | 580 | 590 | 1900 | 10 | 1.724 | 35.714 | |
| 2022-03-23 | 14:38 | 3953 etc rela | 大村紙業 | 580 | 578 | 578 | 580 | 1400 | 10 | 1.754 | 7.692 | |
| 2022-03-22 | 14:56 | 3953 etc rela | 大村紙業 | 575 | 570 | 574 | 570 | 1300 | -4 | -0.697 | 62.5 | |
| 2022-03-18 | 14:59 | 3953 etc rela | 大村紙業 | 574 | 570 | 570 | 574 | 800 | 4 | 0.702 | 60 | |
| 2022-03-17 | 09:53 | 3953 etc rela | 大村紙業 | 570 | 569 | 569 | 570 | 500 | 3 | 0.529 | -37.5 | |
| 2022-03-16 | 10:05 | 3953 etc rela | 大村紙業 | 567 | 567 | 567 | 567 | 800 | 0 | 0 | ||
| 2022-03-15 | 3953 etc rela | 大村紙業 | 567 | 0 | 0 | 0 | -100 | |||||
| 2022-03-14 | 14:44 | 3953 etc rela | 大村紙業 | 571 | 567 | 571 | 567 | 1100 | -1 | -0.176 | -50 | |
| 2022-03-11 | 14:55 | 3953 etc rela | 大村紙業 | 580 | 562 | 580 | 568 | 2200 | -12 | -2.069 | 1000 | |
| 2022-03-10 | 09:00 | 3953 etc rela | 大村紙業 | 580 | 580 | 580 | 580 | 200 | 10 | 1.754 | -77.778 | |
| 2022-03-09 | 14:15 | 3953 etc rela | 大村紙業 | 577 | 568 | 575 | 570 | 900 | 0 | 0 | -77.5 | |
| 2022-03-08 | 14:44 | 3953 etc rela | 大村紙業 | 580 | 570 | 571 | 570 | 4000 | -3 | -0.524 | 90.476 | |
| 2022-03-07 | 14:58 | 3953 etc rela | 大村紙業 | 583 | 572 | 583 | 573 | 2100 | -10 | -1.715 | 600 | |
| 2022-03-04 | 14:03 | 3953 etc rela | 大村紙業 | 583 | 583 | 583 | 583 | 300 | -1 | -0.171 | -80 | |
| 2022-03-03 | 13:09 | 3953 etc rela | 大村紙業 | 590 | 580 | 590 | 584 | 1500 | -6 | -1.017 | 275 | |
| 2022-03-02 | 09:00 | 3953 etc rela | 大村紙業 | 590 | 590 | 590 | 590 | 400 | 7 | 1.201 | -42.857 | |
| 2022-03-01 | 11:23 | 3953 etc rela | 大村紙業 | 591 | 583 | 591 | 583 | 700 | -8 | -1.354 | 133.333 | |
| 2022-02-28 | 09:03 | 3953 etc rela | 大村紙業 | 591 | 591 | 591 | 591 | 300 | 15 | 2.604 | 200 | |
| 2022-02-25 | 14:28 | 3953 etc rela | 大村紙業 | 576 | 576 | 576 | 576 | 100 | 1 | 0.174 | -87.5 | |
| 2022-02-24 | 14:14 | 3953 etc rela | 大村紙業 | 578 | 575 | 578 | 575 | 800 | -6 | -1.033 | -38.462 | |
| 2022-02-22 | 13:44 | 3953 etc rela | 大村紙業 | 582 | 580 | 582 | 581 | 1300 | -1 | -0.172 | 116.667 | |
| 2022-02-21 | 14:14 | 3953 etc rela | 大村紙業 | 585 | 582 | 585 | 582 | 600 | -7 | -1.188 | 100 | |
| 2022-02-18 | 10:33 | 3953 etc rela | 大村紙業 | 590 | 589 | 590 | 589 | 300 | -2 | -0.338 | -92.857 | |
| 2022-02-17 | 14:10 | 3953 etc rela | 大村紙業 | 598 | 581 | 598 | 591 | 4200 | -7 | -1.171 | 16.667 | |
| 2022-02-16 | 14:49 | 3953 etc rela | 大村紙業 | 612 | 595 | 611 | 598 | 3600 | -4 | -0.664 | 111.765 | |
| 2022-02-15 | 14:44 | 3953 etc rela | 大村紙業 | 602 | 600 | 601 | 602 | 1700 | -3 | -0.496 | 6.25 | |
| 2022-02-14 | 14:00 | 3953 etc rela | 大村紙業 | 620 | 605 | 620 | 605 | 1600 | -14 | -2.262 | 128.571 | |
| 2022-02-10 | 14:57 | 3953 etc rela | 大村紙業 | 619 | 613 | 619 | 619 | 700 | 0 | 0 | 133.333 | |
| 2022-02-09 | 14:50 | 3953 etc rela | 大村紙業 | 623 | 619 | 623 | 619 | 300 | 6 | 0.979 | -50 | |
| 2022-02-08 | 14:55 | 3953 etc rela | 大村紙業 | 619 | 613 | 619 | 613 | 600 | -6 | -0.969 | 20 | |
| 2022-02-07 | 15:00 | 3953 etc rela | 大村紙業 | 619 | 603 | 603 | 619 | 500 | 7 | 1.144 | -16.667 | |
| 2022-02-04 | 12:45 | 3953 etc rela | 大村紙業 | 612 | 602 | 602 | 612 | 600 | 0 | 0 | 50 | |
| 2022-02-03 | 15:00 | 3953 etc rela | 大村紙業 | 613 | 612 | 613 | 612 | 400 | 12 | 2 | ||
| 2022-02-02 | 3953 etc rela | 大村紙業 | 600 | 0 | 0 | 0 | -100 | |||||
| 2022-02-01 | 09:01 | 3953 etc rela | 大村紙業 | 600 | 600 | 600 | 600 | 300 | 7 | 1.18 | -81.25 | |
| 2022-01-31 | 09:45 | 3953 etc rela | 大村紙業 | 600 | 593 | 600 | 593 | 1600 | -23 | -3.734 | -44.828 | |
| 2022-01-28 | 14:39 | 3953 etc rela | 大村紙業 | 616 | 610 | 610 | 616 | 2900 | 16 | 2.667 | 222.222 | |
| 2022-01-27 | 14:44 | 3953 etc rela | 大村紙業 | 606 | 599 | 605 | 600 | 900 | -3 | -0.498 | 28.571 | |
| 2022-01-26 | 15:00 | 3953 etc rela | 大村紙業 | 604 | 597 | 604 | 603 | 700 | 10 | 1.686 | -46.154 | |
| 2022-01-25 | 14:26 | 3953 etc rela | 大村紙業 | 599 | 593 | 595 | 593 | 1300 | 11 | 1.89 | 116.667 | |
| 2022-01-24 | 09:44 | 3953 etc rela | 大村紙業 | 600 | 582 | 600 | 582 | 600 | -18 | -3 | 200 | |
| 2022-01-21 | 14:50 | 3953 etc rela | 大村紙業 | 601 | 600 | 601 | 600 | 200 | 4 | 0.671 | -89.474 | |
| 2022-01-20 | 13:58 | 3953 etc rela | 大村紙業 | 596 | 584 | 585 | 596 | 1900 | 1 | 0.168 | 280 | |
| 2022-01-19 | 14:35 | 3953 etc rela | 大村紙業 | 599 | 595 | 599 | 595 | 500 | -4 | -0.668 | 25 | |
| 2022-01-18 | 13:21 | 3953 etc rela | 大村紙業 | 599 | 590 | 599 | 599 | 400 | 9 | 1.525 | -60 | |
| 2022-01-17 | 10:31 | 3953 etc rela | 大村紙業 | 590 | 590 | 590 | 590 | 1000 | -6 | -1.007 | -41.176 | |
| 2022-01-14 | 12:30 | 3953 etc rela | 大村紙業 | 609 | 596 | 605 | 596 | 1700 | -4 | -0.667 | 183.333 | |
| 2022-01-13 | 14:27 | 3953 etc rela | 大村紙業 | 600 | 599 | 599 | 600 | 600 | 2 | 0.334 | -33.333 | |
| 2022-01-12 | 14:32 | 3953 etc rela | 大村紙業 | 600 | 598 | 600 | 598 | 900 | -2 | -0.333 | -18.182 | |
| 2022-01-11 | 13:56 | 3953 etc rela | 大村紙業 | 603 | 596 | 603 | 600 | 1100 | -3 | -0.498 | 37.5 | |
| 2022-01-07 | 15:00 | 3953 etc rela | 大村紙業 | 603 | 597 | 598 | 603 | 800 | 4 | 0.668 | -38.462 | |
| 2022-01-06 | 14:53 | 3953 etc rela | 大村紙業 | 599 | 590 | 590 | 599 | 1300 | 6 | 1.012 | 333.333 | |
| 2022-01-05 | 10:38 | 3953 etc rela | 大村紙業 | 593 | 593 | 593 | 593 | 300 | -1 | -0.168 | -40 | |
| 2022-01-04 | 13:22 | 3953 etc rela | 大村紙業 | 595 | 594 | 595 | 594 | 500 | 9 | 1.538 | 66.667 | |
| 2021-12-30 | 15:00 | 3953 etc rela | 大村紙業 | 587 | 585 | 587 | 585 | 300 | -2 | -0.341 | -75 | |
| 2021-12-29 | 15:00 | 3953 etc rela | 大村紙業 | 588 | 584 | 584 | 587 | 1200 | 6 | 1.033 | 9.091 | |
| 2021-12-28 | 15:00 | 3953 etc rela | 大村紙業 | 587 | 581 | 586 | 581 | 1100 | 0 | 0 | 0 | |
| 2021-12-27 | 15:00 | 3953 etc rela | 大村紙業 | 582 | 581 | 582 | 581 | 1100 | -1 | -0.172 | 10 | |
| 2021-12-24 | 14:44 | 3953 etc rela | 大村紙業 | 590 | 582 | 590 | 582 | 1000 | -1 | -0.172 | 100 | |
| 2021-12-23 | 15:00 | 3953 etc rela | 大村紙業 | 586 | 583 | 586 | 583 | 500 | -10 | -1.686 | 25 | |
| 2021-12-22 | 14:23 | 3953 etc rela | 大村紙業 | 593 | 581 | 581 | 593 | 400 | 12 | 2.065 | 0 | |
| 2021-12-21 | 15:00 | 3953 etc rela | 大村紙業 | 584 | 580 | 580 | 581 | 400 | 0 | 0 | -55.556 | |
| 2021-12-20 | 13:07 | 3953 etc rela | 大村紙業 | 585 | 581 | 585 | 581 | 900 | -9 | -1.525 | -43.75 | |
| 2021-12-17 | 14:44 | 3953 etc rela | 大村紙業 | 599 | 590 | 599 | 590 | 1600 | -1 | -0.169 | -11.111 | |
| 2021-12-16 | 14:23 | 3953 etc rela | 大村紙業 | 607 | 590 | 607 | 591 | 1800 | -6 | -1.005 | -90 | |
| 2021-12-15 | 14:45 | 3953 etc rela | 大村紙業 | 619 | 580 | 619 | 597 | 18000 | -33 | -5.238 | 900 | |
| 2021-12-14 | 15:00 | 3953 etc rela | 大村紙業 | 630 | 619 | 624 | 630 | 1800 | 16 | 2.606 | -48.571 | |
| 2021-12-13 | 14:31 | 3953 etc rela | 大村紙業 | 630 | 614 | 622 | 614 | 3500 | 2 | 0.327 | 218.182 | |
| 2021-12-10 | 15:00 | 3953 etc rela | 大村紙業 | 616 | 609 | 609 | 612 | 1100 | 6 | 0.99 | 22.222 | |
| 2021-12-09 | 15:00 | 3953 etc rela | 大村紙業 | 608 | 603 | 607 | 606 | 900 | 5 | 0.832 | 28.571 | |
| 2021-12-08 | 15:00 | 3953 etc rela | 大村紙業 | 605 | 599 | 599 | 601 | 700 | -2 | -0.332 | -73.077 | |
| 2021-12-07 | 15:00 | 3953 etc rela | 大村紙業 | 611 | 592 | 611 | 603 | 2600 | 0 | 0 | 2500 | |
| 2021-12-06 | 12:48 | 3953 etc rela | 大村紙業 | 603 | 603 | 603 | 603 | 100 | 6 | 1.005 | -96.774 | |
| 2021-12-03 | 15:00 | 3953 etc rela | 大村紙業 | 597 | 590 | 592 | 597 | 3100 | 7 | 1.186 | 93.75 | |
| 2021-12-02 | 12:30 | 3953 etc rela | 大村紙業 | 599 | 590 | 599 | 590 | 1600 | -7 | -1.173 | -23.81 | |
| 2021-12-01 | 15:00 | 3953 etc rela | 大村紙業 | 621 | 595 | 621 | 597 | 2100 | -16 | -2.61 | 320 | |
| 2021-11-30 | 14:44 | 3953 etc rela | 大村紙業 | 614 | 613 | 614 | 613 | 500 | 5 | 0.822 | -66.667 | |
| 2021-11-29 | 15:00 | 3953 etc rela | 大村紙業 | 613 | 598 | 613 | 608 | 1500 | 8 | 1.333 | -76.19 | |
| 2021-11-26 | 14:05 | 3953 etc rela | 大村紙業 | 629 | 600 | 629 | 600 | 6300 | -27 | -4.306 | 600 | |
| 2021-11-25 | 14:50 | 3953 etc rela | 大村紙業 | 628 | 620 | 620 | 627 | 900 | 2 | 0.32 | 125 | |
| 2021-11-24 | 09:50 | 3953 etc rela | 大村紙業 | 625 | 623 | 623 | 625 | 400 | 5 | 0.806 | -50 | |
| 2021-11-22 | 11:26 | 3953 etc rela | 大村紙業 | 630 | 620 | 630 | 620 | 800 | -10 | -1.587 | 33.333 | |
| 2021-11-19 | 09:03 | 3953 etc rela | 大村紙業 | 630 | 630 | 630 | 630 | 600 | 13 | 2.107 | 500 | |
| 2021-11-18 | 15:00 | 3953 etc rela | 大村紙業 | 617 | 617 | 617 | 617 | 100 | 0 | 0 | -88.889 | |
| 2021-11-17 | 14:08 | 3953 etc rela | 大村紙業 | 617 | 615 | 616 | 617 | 900 | -13 | -2.063 | -73.529 | |
| 2021-11-16 | 14:45 | 3953 etc rela | 大村紙業 | 630 | 625 | 626 | 630 | 3400 | 5 | 0.8 | 0 | |
| 2021-11-15 | 14:58 | 3953 etc rela | 大村紙業 | 626 | 608 | 620 | 625 | 3400 | 10 | 1.626 | 1033.333 | |
| 2021-11-12 | 09:00 | 3953 etc rela | 大村紙業 | 615 | 615 | 615 | 615 | 300 | 5 | 0.82 | -72.727 | |
| 2021-11-11 | 13:25 | 3953 etc rela | 大村紙業 | 610 | 609 | 609 | 610 | 1100 | -12 | -1.929 | 57.143 | |
| 2021-11-10 | 14:19 | 3953 etc rela | 大村紙業 | 622 | 614 | 614 | 622 | 700 | 8 | 1.303 | 133.333 | |
| 2021-11-09 | 14:58 | 3953 etc rela | 大村紙業 | 614 | 614 | 614 | 614 | 300 | 3 | 0.491 | -57.143 | |
| 2021-11-08 | 12:30 | 3953 etc rela | 大村紙業 | 615 | 611 | 615 | 611 | 700 | -4 | -0.65 | 600 | |
| 2021-11-05 | 15:00 | 3953 etc rela | 大村紙業 | 615 | 615 | 615 | 615 | 100 | 4 | 0.655 | -50 | |
| 2021-11-04 | 14:53 | 3953 etc rela | 大村紙業 | 611 | 611 | 611 | 611 | 200 | -4 | -0.65 | -71.429 | |
| 2021-11-02 | 14:04 | 3953 etc rela | 大村紙業 | 615 | 605 | 609 | 615 | 700 | 4 | 0.655 | -78.125 | |
| 2021-11-01 | 14:57 | 3953 etc rela | 大村紙業 | 623 | 609 | 623 | 611 | 3200 | -5 | -0.812 | 166.667 | |
| 2021-10-29 | 14:50 | 3953 etc rela | 大村紙業 | 619 | 615 | 618 | 616 | 1200 | 1 | 0.163 | 20 | |
| 2021-10-28 | 14:37 | 3953 etc rela | 大村紙業 | 621 | 615 | 621 | 615 | 1000 | -3 | -0.485 | 100 | |
| 2021-10-27 | 10:09 | 3953 etc rela | 大村紙業 | 620 | 618 | 620 | 618 | 500 | 1 | 0.162 | 66.667 | |
| 2021-10-26 | 09:00 | 3953 etc rela | 大村紙業 | 617 | 617 | 617 | 617 | 300 | -1 | -0.162 | 50 | |
| 2021-10-25 | 14:47 | 3953 etc rela | 大村紙業 | 618 | 613 | 613 | 618 | 200 | 0 | 0 | -86.667 | |
| 2021-10-22 | 14:36 | 3953 etc rela | 大村紙業 | 618 | 616 | 618 | 618 | 1500 | 1 | 0.162 | 400 | |
| 2021-10-21 | 13:57 | 3953 etc rela | 大村紙業 | 617 | 616 | 616 | 617 | 300 | 1 | 0.162 | -91.176 | |
| 2021-10-20 | 13:33 | 3953 etc rela | 大村紙業 | 625 | 615 | 625 | 616 | 3400 | -11 | -1.754 | 3300 | |
| 2021-10-19 | 09:29 | 3953 etc rela | 大村紙業 | 627 | 627 | 627 | 627 | 100 | -1 | -0.159 | ||
| 2021-10-18 | 3953 etc rela | 大村紙業 | 628 | 0 | 0 | 0 | -100 | |||||
| 2021-10-15 | 15:00 | 3953 etc rela | 大村紙業 | 628 | 624 | 626 | 628 | 800 | -8 | -1.258 | 166.667 | |
| 2021-10-14 | 10:20 | 3953 etc rela | 大村紙業 | 636 | 628 | 628 | 636 | 300 | 8 | 1.274 | -92.857 | |
| 2021-10-13 | 14:54 | 3953 etc rela | 大村紙業 | 647 | 628 | 640 | 628 | 4200 | -9 | -1.413 | 162.5 | |
| 2021-10-12 | 14:34 | 3953 etc rela | 大村紙業 | 638 | 636 | 638 | 637 | 1600 | 9 | 1.433 | 33.333 | |
| 2021-10-11 | 14:53 | 3953 etc rela | 大村紙業 | 640 | 628 | 640 | 628 | 1200 | -2 | -0.317 | 33.333 | |
| 2021-10-08 | 13:52 | 3953 etc rela | 大村紙業 | 640 | 630 | 640 | 630 | 900 | -10 | -1.562 | -59.091 | |
| 2021-10-07 | 15:00 | 3953 etc rela | 大村紙業 | 646 | 636 | 645 | 640 | 2200 | 0 | 0 | 100 | |
| 2021-10-06 | 13:38 | 3953 etc rela | 大村紙業 | 640 | 633 | 633 | 640 | 1100 | 17 | 2.729 | ||
| 2021-10-05 | 3953 etc rela | 大村紙業 | 623 | 0 | 0 | 0 | -100 | |||||
| 2021-10-04 | 10:09 | 3953 etc rela | 大村紙業 | 637 | 623 | 637 | 623 | 1300 | -10 | -1.58 | -38.095 | |
| 2021-10-01 | 13:41 | 3953 etc rela | 大村紙業 | 633 | 628 | 628 | 633 | 2100 | 11 | 1.768 | 950 | |
| 2021-09-30 | 11:11 | 3953 etc rela | 大村紙業 | 623 | 622 | 623 | 622 | 200 | 2 | 0.323 | -60 | |
| 2021-09-29 | 09:31 | 3953 etc rela | 大村紙業 | 630 | 620 | 630 | 620 | 500 | 2 | 0.324 | -44.444 | |
| 2021-09-28 | 12:39 | 3953 etc rela | 大村紙業 | 618 | 616 | 618 | 618 | 900 | 0 | 0 | -47.059 | |
| 2021-09-27 | 15:00 | 3953 etc rela | 大村紙業 | 632 | 618 | 621 | 618 | 1700 | -4 | -0.643 | 6.25 | |
| 2021-09-24 | 15:00 | 3953 etc rela | 大村紙業 | 622 | 614 | 616 | 622 | 1600 | 0 | 0 | 1500 | |
| 2021-09-22 | 14:10 | 3953 etc rela | 大村紙業 | 622 | 622 | 622 | 622 | 100 | 2 | 0.323 | -93.75 | |
| 2021-09-21 | 13:57 | 3953 etc rela | 大村紙業 | 631 | 620 | 625 | 620 | 1600 | -7 | -1.116 | -15.789 | |
| 2021-09-17 | 14:59 | 3953 etc rela | 大村紙業 | 638 | 623 | 638 | 627 | 1900 | 5 | 0.804 | 216.667 | |
| 2021-09-16 | 14:49 | 3953 etc rela | 大村紙業 | 627 | 622 | 627 | 622 | 600 | 9 | 1.468 | -25 | |
| 2021-09-15 | 14:45 | 3953 etc rela | 大村紙業 | 613 | 610 | 610 | 613 | 800 | 2 | 0.327 | 700 | |
| 2021-09-14 | 12:30 | 3953 etc rela | 大村紙業 | 611 | 611 | 611 | 611 | 100 | 0 | 0 | -87.5 | |
| 2021-09-13 | 10:19 | 3953 etc rela | 大村紙業 | 613 | 611 | 613 | 611 | 800 | -5 | -0.812 | 100 | |
| 2021-09-10 | 15:00 | 3953 etc rela | 大村紙業 | 616 | 615 | 616 | 616 | 400 | 2 | 0.326 | 100 | |
| 2021-09-09 | 09:00 | 3953 etc rela | 大村紙業 | 614 | 614 | 614 | 614 | 200 | 3 | 0.491 | -91.304 | |
| 2021-09-08 | 14:02 | 3953 etc rela | 大村紙業 | 620 | 610 | 620 | 611 | 2300 | -15 | -2.396 | 15 | |
| 2021-09-07 | 15:00 | 3953 etc rela | 大村紙業 | 639 | 619 | 630 | 626 | 2000 | -4 | -0.635 | 150 | |
| 2021-09-06 | 10:34 | 3953 etc rela | 大村紙業 | 630 | 621 | 621 | 630 | 800 | 11 | 1.777 | 33.333 | |
| 2021-09-03 | 13:27 | 3953 etc rela | 大村紙業 | 623 | 619 | 623 | 619 | 600 | -4 | -0.642 | 50 | |
| 2021-09-02 | 09:22 | 3953 etc rela | 大村紙業 | 623 | 623 | 623 | 623 | 400 | 0 | 0 | 100 | |
| 2021-09-01 | 09:00 | 3953 etc rela | 大村紙業 | 623 | 623 | 623 | 623 | 200 | 10 | 1.631 | 100 | |
| 2021-08-31 | 09:00 | 3953 etc rela | 大村紙業 | 613 | 613 | 613 | 613 | 100 | -7 | -1.129 | -91.667 | |
| 2021-08-30 | 13:08 | 3953 etc rela | 大村紙業 | 620 | 620 | 620 | 620 | 1200 | 4 | 0.649 | 300 | |
| 2021-08-27 | 09:00 | 3953 etc rela | 大村紙業 | 616 | 616 | 616 | 616 | 300 | 0 | 0 | -25 | |
| 2021-08-26 | 14:49 | 3953 etc rela | 大村紙業 | 618 | 616 | 618 | 616 | 400 | 6 | 0.984 | -77.778 | |
| 2021-08-25 | 12:36 | 3953 etc rela | 大村紙業 | 610 | 610 | 610 | 610 | 1800 | -3 | -0.489 | -41.935 | |
| 2021-08-24 | 13:45 | 3953 etc rela | 大村紙業 | 613 | 609 | 609 | 613 | 3100 | 4 | 0.657 | 675 | |
| 2021-08-23 | 14:59 | 3953 etc rela | 大村紙業 | 612 | 609 | 611 | 609 | 400 | -1 | -0.164 | -80 | |
| 2021-08-20 | 14:46 | 3953 etc rela | 大村紙業 | 614 | 603 | 614 | 610 | 2000 | -4 | -0.651 | 25 | |
| 2021-08-19 | 09:57 | 3953 etc rela | 大村紙業 | 614 | 611 | 612 | 614 | 1600 | 3 | 0.491 | ||
| 2021-08-18 | 3953 etc rela | 大村紙業 | 611 | 0 | 0 | 0 | -100 | |||||
| 2021-08-17 | 14:59 | 3953 etc rela | 大村紙業 | 617 | 601 | 602 | 611 | 2300 | -1 | -0.163 | 53.333 | |
| 2021-08-16 | 14:46 | 3953 etc rela | 大村紙業 | 628 | 612 | 628 | 612 | 1500 | -2 | -0.326 | 650 | |
| 2021-08-13 | 09:00 | 3953 etc rela | 大村紙業 | 614 | 614 | 614 | 614 | 200 | 1 | 0.163 | -80 | |
| 2021-08-12 | 13:50 | 3953 etc rela | 大村紙業 | 614 | 610 | 610 | 613 | 1000 | 3 | 0.492 | -60 | |
| 2021-08-11 | 15:00 | 3953 etc rela | 大村紙業 | 629 | 609 | 629 | 610 | 2500 | -15 | -2.4 | -41.86 | |
| 2021-08-10 | 14:59 | 3953 etc rela | 大村紙業 | 625 | 602 | 602 | 625 | 4300 | 23 | 3.821 | 377.778 | |
| 2021-08-06 | 15:00 | 3953 etc rela | 大村紙業 | 610 | 602 | 610 | 602 | 900 | 0 | 0 | 28.571 | |
| 2021-08-05 | 13:50 | 3953 etc rela | 大村紙業 | 603 | 602 | 603 | 602 | 700 | -4 | -0.66 | ||
| 2021-08-04 | 3953 etc rela | 大村紙業 | 606 | 0 | 0 | 0 | -100 | |||||
| 2021-08-03 | 14:16 | 3953 etc rela | 大村紙業 | 614 | 606 | 606 | 606 | 800 | -3 | -0.493 | 14.286 | |
| 2021-08-02 | 14:39 | 3953 etc rela | 大村紙業 | 615 | 609 | 610 | 609 | 700 | 1 | 0.164 | -53.333 | |
| 2021-07-30 | 13:13 | 3953 etc rela | 大村紙業 | 610 | 603 | 610 | 608 | 1500 | 4 | 0.662 | 1400 | |
| 2021-07-29 | 14:55 | 3953 etc rela | 大村紙業 | 604 | 604 | 604 | 604 | 100 | 2 | 0.332 | -90 | |
| 2021-07-28 | 14:04 | 3953 etc rela | 大村紙業 | 605 | 602 | 605 | 602 | 1000 | 2 | 0.333 | -61.538 | |
| 2021-07-27 | 15:00 | 3953 etc rela | 大村紙業 | 603 | 600 | 601 | 600 | 2600 | -3 | -0.498 | 136.364 | |
| 2021-07-26 | 15:00 | 3953 etc rela | 大村紙業 | 606 | 603 | 605 | 603 | 1100 | 0 | 0 | 22.222 | |
| 2021-07-21 | 13:52 | 3953 etc rela | 大村紙業 | 603 | 602 | 602 | 603 | 900 | 0 | 0 | -43.75 | |
| 2021-07-20 | 14:16 | 3953 etc rela | 大村紙業 | 610 | 603 | 609 | 603 | 1600 | -7 | -1.148 | 166.667 | |
| 2021-07-19 | 15:00 | 3953 etc rela | 大村紙業 | 624 | 610 | 624 | 610 | 600 | -4 | -0.651 | -71.429 | |
| 2021-07-16 | 14:36 | 3953 etc rela | 大村紙業 | 630 | 614 | 630 | 614 | 2100 | 4 | 0.656 | -32.258 | |
| 2021-07-15 | 13:44 | 3953 etc rela | 大村紙業 | 623 | 610 | 623 | 610 | 3100 | -13 | -2.087 | 287.5 | |
| 2021-07-14 | 15:00 | 3953 etc rela | 大村紙業 | 623 | 623 | 623 | 623 | 800 | 0 | 0 | -52.941 | |
| 2021-07-13 | 09:00 | 3953 etc rela | 大村紙業 | 623 | 623 | 623 | 623 | 1700 | 4 | 0.646 | 21.429 | |
| 2021-07-12 | 13:53 | 3953 etc rela | 大村紙業 | 620 | 619 | 620 | 619 | 1400 | 13 | 2.145 | -6.667 | |
| 2021-07-09 | 14:21 | 3953 etc rela | 大村紙業 | 615 | 604 | 615 | 606 | 1500 | -1 | -0.165 | 50 | |
| 2021-07-08 | 3953 etc rela | 大村紙業 | 614 | 605 | 614 | 607 | 1000 | -5 | -0.817 | -33.333 | ||
| 2021-07-07 | 3953 etc rela | 大村紙業 | 610 | 604 | 610 | 604 | 1100 | -6 | -0.984 | 120 | ||
| 2021-07-06 | 3953 etc rela | 大村紙業 | 610 | 608 | 608 | 610 | 500 | 10 | 1.667 | 0 | ||
| 2021-07-05 | 3953 etc rela | 大村紙業 | 600 | 600 | 600 | 600 | 500 | 0 | 0 | 150 | ||
| 2021-07-02 | 3953 etc rela | 大村紙業 | 600 | 599 | 599 | 600 | 200 | 1 | 0.167 | -95.455 | ||
| 2021-07-01 | 3953 etc rela | 大村紙業 | 607 | 599 | 607 | 599 | 4400 | -2 | -0.333 | 450 | ||
| 2021-06-30 | 3953 etc rela | 大村紙業 | 610 | 601 | 609 | 601 | 800 | 0 | 0 | 33.333 | ||
| 2021-06-29 | 3953 etc rela | 大村紙業 | 609 | 601 | 609 | 601 | 600 | -3 | -0.497 | -40 | ||
| 2021-06-28 | 3953 etc rela | 大村紙業 | 606 | 602 | 602 | 604 | 1000 | 2 | 0.332 | 66.667 | ||
| 2021-06-25 | 3953 etc rela | 大村紙業 | 603 | 600 | 600 | 602 | 600 | 2 | 0.333 | -73.913 | ||
| 2021-06-24 | 3953 etc rela | 大村紙業 | 602 | 595 | 602 | 600 | 2300 | -2 | -0.332 | 1050 | ||
| 2021-06-23 | 3953 etc rela | 大村紙業 | 602 | 594 | 594 | 602 | 200 | 2 | 0.333 | -85.714 | ||
| 2021-06-22 | 3953 etc rela | 大村紙業 | 602 | 590 | 590 | 600 | 600 | 9 | 1.523 | |||
| 2021-06-21 | 3953 etc rela | 大村紙業 | 592 | 591 | 592 | 591 | 591 | -5 | -0.839 | |||
| 2021-06-18 | 3953 etc rela | 大村紙業 | 596 | 595 | 595 | 596 | 596 | 1 | 0.168 | |||
| 2021-06-17 | 3953 etc rela | 大村紙業 | 600 | 591 | 600 | 595 | 595 | -1 | -0.168 | |||
| 2021-06-16 | 3953 etc rela | 大村紙業 | 596 | 596 | 596 | 596 | 596 | 1 | 0.168 | |||
| 2021-06-15 | 3953 etc rela | 大村紙業 | 599 | 595 | 597 | 595 | 595 | -2 | -0.335 | |||
| 2021-06-14 | 3953 etc rela | 大村紙業 | 597 | 594 | 594 | 597 | 597 | 3 | 0.505 | |||
| 2021-06-11 | 3953 etc rela | 大村紙業 | 594 | 584 | 589 | 594 | 594 | 8 | 1.365 | |||
| 2021-06-10 | 3953 etc rela | 大村紙業 | 595 | 586 | 595 | 586 | 586 | -10 | -1.678 | |||
| 2021-06-09 | 3953 etc rela | 大村紙業 | 600 | 593 | 600 | 596 | 596 | -4 | -0.667 | |||
| 2021-06-08 | 3953 etc rela | 大村紙業 | 602 | 598 | 600 | 600 | 600 | -9 | -1.478 | |||
| 2021-06-07 | 3953 etc rela | 大村紙業 | 621 | 598 | 617 | 609 | 609 | -1 | -0.164 | |||
| 2021-06-04 | 3953 etc rela | 大村紙業 | 610 | 610 | 610 | 610 | 610 | 0 | 0 | |||
| 2021-06-03 | 3953 etc rela | 大村紙業 | 618 | 610 | 617 | 610 | 610 | -3 | -0.489 | |||
| 2021-06-02 | 3953 etc rela | 大村紙業 | 613 | 613 | 613 | 613 | 613 | 0 | 0 | |||
| 2021-06-01 | 3953 etc rela | 大村紙業 | 613 | 608 | 608 | 613 | 613 | 7 | 1.155 | |||
| 2021-05-31 | 3953 etc rela | 大村紙業 | 617 | 606 | 617 | 606 | 606 | -16 | -2.572 | |||
| 2021-05-28 | 3953 etc rela | 大村紙業 | 629 | 607 | 629 | 622 | 622 | -5 | -0.797 | |||
| 2021-05-27 | 3953 etc rela | 大村紙業 | 627 | 619 | 619 | 627 | 627 | 8 | 1.292 | |||
| 2021-05-26 | 3953 etc rela | 大村紙業 | 629 | 619 | 628 | 619 | 619 | -9 | -1.433 | |||
| 2021-05-25 | 3953 etc rela | 大村紙業 | 646 | 619 | 621 | 628 | 628 | 0 | 0 | |||
| 2021-05-24 | 3953 etc rela | 大村紙業 | 628 | 616 | 618 | 628 | 628 | 16 | 2.614 | |||
| 2021-05-21 | 3953 etc rela | 大村紙業 | 618 | 609 | 609 | 612 | 612 | 4 | 0.658 | |||
| 2021-05-20 | 3953 etc rela | 大村紙業 | 608 | 608 | 608 | 608 | 608 | 0 | 0 | |||
| 2021-05-19 | 3953 etc rela | 大村紙業 | 617 | 608 | 617 | 608 | 608 | -19 | -3.03 | |||
| 2021-05-18 | 3953 etc rela | 大村紙業 | 627 | 614 | 615 | 627 | 627 | 12 | 1.951 | |||
| 2021-05-17 | 3953 etc rela | 大村紙業 | 615 | 610 | 611 | 615 | 615 | 4 | 0.655 | |||
| 2021-05-14 | 3953 etc rela | 大村紙業 | 614 | 609 | 610 | 611 | 611 | -14 | -2.24 | |||
| 2021-05-13 | 3953 etc rela | 大村紙業 | 625 | 610 | 620 | 625 | 625 | -3 | -0.478 | |||
| 2021-05-12 | 3953 etc rela | 大村紙業 | 630 | 620 | 630 | 628 | 628 | -2 | -0.317 | |||
| 2021-05-11 | 3953 etc rela | 大村紙業 | 644 | 621 | 627 | 630 | 630 | 3 | 0.478 | |||
| 2021-05-10 | 3953 etc rela | 大村紙業 | 696 | 627 | 696 | 627 | 627 | -29 | -4.421 | |||
| 2021-05-07 | 3953 etc rela | 大村紙業 | 708 | 633 | 653 | 656 | 656 | 23 | 3.633 | |||
| 2021-05-06 | 3953 etc rela | 大村紙業 | 697 | 624 | 628 | 633 | 633 | 15 | 2.427 | |||
| 2021-04-30 | 3953 etc rela | 大村紙業 | 620 | 618 | 618 | 618 | 618 | 1 | 0.162 | |||
| 2021-04-28 | 3953 etc rela | 大村紙業 | 618 | 615 | 615 | 617 | 617 | 2 | 0.325 | |||
| 2021-04-27 | 3953 etc rela | 大村紙業 | 618 | 609 | 618 | 615 | 615 | 7 | 1.151 | |||
| 2021-04-26 | 3953 etc rela | 大村紙業 | 612 | 603 | 612 | 608 | 608 | 6 | 0.997 | |||
| 2021-04-23 | 3953 etc rela | 大村紙業 | 602 | 602 | 602 | 602 | 602 | 0 | 0 | |||
| 2021-04-22 | 3953 etc rela | 大村紙業 | 604 | 601 | 601 | 602 | 602 | -7 | -1.149 | |||
| 2021-04-21 | 3953 etc rela | 大村紙業 | 610 | 602 | 610 | 609 | 609 | -4 | -0.653 | |||
| 2021-04-20 | 3953 etc rela | 大村紙業 | 613 | 613 | 613 | 613 | 613 | 0 | 0 | |||
| 2021-04-19 | 3953 etc rela | 大村紙業 | 623 | 613 | 623 | 613 | 613 | 0 | 0 | |||
| 2021-04-16 | 3953 etc rela | 大村紙業 | 615 | 609 | 615 | 613 | 613 | 4 | 0.657 | |||
| 2021-04-15 | 3953 etc rela | 大村紙業 | 609 | 609 | 609 | 609 | 609 | -3 | -0.49 | |||
| 2021-04-14 | 3953 etc rela | 大村紙業 | 612 | 607 | 610 | 612 | 612 | -1 | -0.163 | |||
| 2021-04-13 | 3953 etc rela | 大村紙業 | 625 | 613 | 625 | 613 | 613 | 7 | 1.155 | |||
| 2021-04-12 | 3953 etc rela | 大村紙業 | 636 | 606 | 618 | 606 | 606 | -10 | -1.623 | |||
| 2021-04-09 | 3953 etc rela | 大村紙業 | 616 | 608 | 609 | 616 | 616 | 4 | 0.654 | |||
| 2021-04-08 | 3953 etc rela | 大村紙業 | 621 | 609 | 619 | 612 | 612 | -9 | -1.449 | |||
| 2021-04-07 | 3953 etc rela | 大村紙業 | 621 | 618 | 618 | 621 | 621 | 13 | 2.138 | |||
| 2021-04-06 | 3953 etc rela | 大村紙業 | 617 | 608 | 615 | 608 | 608 | 1 | 0.165 | |||
| 2021-04-05 | 3953 etc rela | 大村紙業 | 607 | 606 | 606 | 607 | 607 | 0 | 0 | |||
| 2021-04-02 | 3953 etc rela | 大村紙業 | 609 | 598 | 609 | 607 | 607 | -1 | -0.164 | |||
| 2021-04-01 | 3953 etc rela | 大村紙業 | 628 | 608 | 628 | 608 | 608 | -5 | -0.816 | |||
| 2021-03-31 | 3953 etc rela | 大村紙業 | 617 | 613 | 614 | 613 | 613 | -4 | -0.648 | |||
| 2021-03-30 | 3953 etc rela | 大村紙業 | 631 | 614 | 631 | 617 | 617 | 0 | 0 | |||
| 2021-03-29 | 3953 etc rela | 大村紙業 | 643 | 617 | 635 | 617 | 607 | -12 | -1.908 | |||
| 2021-03-26 | 3953 etc rela | 大村紙業 | 629 | 626 | 626 | 629 | 618.805 | 15 | 2.443 | |||
| 2021-03-25 | 3953 etc rela | 大村紙業 | 619 | 602 | 602 | 614 | 604.049 | 5 | 0.821 | |||
| 2021-03-24 | 3953 etc rela | 大村紙業 | 621 | 609 | 621 | 609 | 599.13 | -19 | -3.025 | |||
| 2021-03-23 | 3953 etc rela | 大村紙業 | 640 | 628 | 639 | 628 | 617.822 | -12 | -1.875 | |||
| 2021-03-22 | 3953 etc rela | 大村紙業 | 640 | 627 | 639 | 640 | 629.627 | 6 | 0.946 | |||
| 2021-03-19 | 3953 etc rela | 大村紙業 | 636 | 623 | 623 | 634 | 623.724 | 1 | 0.158 | |||
| 2021-03-18 | 3953 etc rela | 大村紙業 | 633 | 623 | 623 | 633 | 622.741 | 10 | 1.605 | |||
| 2021-03-17 | 3953 etc rela | 大村紙業 | 623 | 615 | 616 | 623 | 612.903 | 7 | 1.136 | |||
| 2021-03-16 | 3953 etc rela | 大村紙業 | 624 | 615 | 615 | 616 | 606.016 | -2 | -0.324 | |||
| 2021-03-15 | 3953 etc rela | 大村紙業 | 630 | 618 | 630 | 618 | 607.984 | -2 | -0.323 | |||
| 2021-03-12 | 3953 etc rela | 大村紙業 | 643 | 607 | 617 | 620 | 609.951 | 2 | 0.324 | |||
| 2021-03-11 | 3953 etc rela | 大村紙業 | 618 | 613 | 615 | 618 | 607.984 | 5 | 0.816 | |||
| 2021-03-10 | 3953 etc rela | 大村紙業 | 613 | 611 | 613 | 613 | 603.065 | 0 | 0 | |||
| 2021-03-09 | 3953 etc rela | 大村紙業 | 614 | 608 | 610 | 613 | 603.065 | 6 | 0.988 | |||
| 2021-03-08 | 3953 etc rela | 大村紙業 | 609 | 607 | 609 | 607 | 597.162 | -2 | -0.328 | |||
| 2021-03-05 | 3953 etc rela | 大村紙業 | 610 | 605 | 605 | 609 | 599.13 | 1 | 0.164 | |||
| 2021-03-04 | 3953 etc rela | 大村紙業 | 617 | 607 | 609 | 608 | 598.146 | -3 | -0.491 | |||
| 2021-03-03 | 3953 etc rela | 大村紙業 | 617 | 607 | 607 | 611 | 601.097 | 5 | 0.825 | |||
| 2021-03-02 | 3953 etc rela | 大村紙業 | 606 | 599 | 605 | 606 | 596.178 | 1 | 0.165 | |||
| 2021-03-01 | 3953 etc rela | 大村紙業 | 612 | 605 | 612 | 605 | 595.195 | -2 | -0.329 | |||
| 2021-02-26 | 3953 etc rela | 大村紙業 | 620 | 607 | 619 | 607 | 597.162 | -4 | -0.655 | |||
| 2021-02-25 | 3953 etc rela | 大村紙業 | 622 | 603 | 605 | 611 | 601.097 | 15 | 2.517 | |||
| 2021-02-24 | 3953 etc rela | 大村紙業 | 596 | 593 | 593 | 596 | 586.34 | 3 | 0.506 | |||
| 2021-02-22 | 3953 etc rela | 大村紙業 | 595 | 592 | 594 | 593 | 583.389 | 8 | 1.368 | |||
| 2021-02-19 | 3953 etc rela | 大村紙業 | 597 | 585 | 597 | 585 | 575.519 | -13 | -2.174 | |||
| 2021-02-18 | 3953 etc rela | 大村紙業 | 603 | 595 | 600 | 598 | 588.308 | -9 | -1.483 | |||
| 2021-02-17 | 3953 etc rela | 大村紙業 | 607 | 596 | 596 | 607 | 597.162 | 3 | 0.497 | |||
| 2021-02-16 | 3953 etc rela | 大村紙業 | 606 | 597 | 601 | 604 | 594.211 | 10 | 1.684 | |||
| 2021-02-15 | 3953 etc rela | 大村紙業 | 613 | 594 | 611 | 594 | 584.373 | -17 | -2.782 | |||
| 2021-02-12 | 3953 etc rela | 大村紙業 | 624 | 596 | 596 | 611 | 601.097 | 16 | 2.689 | |||
| 2021-02-10 | 3953 etc rela | 大村紙業 | 597 | 591 | 593 | 595 | 585.357 | 2 | 0.337 | |||
| 2021-02-09 | 3953 etc rela | 大村紙業 | 615 | 593 | 615 | 593 | 583.389 | -7 | -1.167 | |||
| 2021-02-08 | 3953 etc rela | 大村紙業 | 615 | 600 | 613 | 600 | 590.276 | -13 | -2.121 | |||
| 2021-02-05 | 3953 etc rela | 大村紙業 | 613 | 608 | 613 | 613 | 603.065 | 3 | 0.492 | |||
| 2021-02-04 | 3953 etc rela | 大村紙業 | 613 | 608 | 613 | 610 | 600.113 | 3 | 0.494 | |||
| 2021-02-03 | 3953 etc rela | 大村紙業 | 612 | 605 | 610 | 607 | 597.162 | 4 | 0.663 | |||
| 2021-02-02 | 3953 etc rela | 大村紙業 | 603 | 593 | 596 | 603 | 593.227 | 7 | 1.174 | |||
| 2021-02-01 | 3953 etc rela | 大村紙業 | 605 | 590 | 590 | 596 | 586.34 | 6 | 1.017 | |||
| 2021-01-29 | 3953 etc rela | 大村紙業 | 607 | 581 | 590 | 590 | 580.438 | 9 | 1.549 | |||
| 2021-01-28 | 3953 etc rela | 大村紙業 | 619 | 580 | 609 | 581 | 571.583 | -26 | -4.283 | |||
| 2021-01-27 | 3953 etc rela | 大村紙業 | 676 | 600 | 646 | 607 | 597.162 | 31 | 5.382 | |||
| 2021-01-26 | 3953 etc rela | 大村紙業 | 615 | 567 | 567 | 576 | 566.664 | 13 | 2.309 | |||
| 2021-01-25 | 3953 etc rela | 大村紙業 | 565 | 561 | 562 | 563 | 553.875 | 3 | 0.536 | |||
| 2021-01-22 | 3953 etc rela | 大村紙業 | 562 | 557 | 557 | 560 | 550.924 | 3 | 0.539 | |||
| 2021-01-21 | 3953 etc rela | 大村紙業 | 564 | 555 | 564 | 557 | 547.972 | 1 | 0.18 | |||
| 2021-01-20 | 3953 etc rela | 大村紙業 | 562 | 554 | 562 | 556 | 546.989 | -6 | -1.068 | |||
| 2021-01-19 | 3953 etc rela | 大村紙業 | 562 | 552 | 554 | 562 | 552.891 | 6 | 1.079 | |||
| 2021-01-18 | 3953 etc rela | 大村紙業 | 562 | 555 | 561 | 556 | 546.989 | 0 | 0 | |||
| 2021-01-15 | 3953 etc rela | 大村紙業 | 566 | 556 | 566 | 556 | 546.989 | -10 | -1.767 | |||
| 2021-01-14 | 3953 etc rela | 大村紙業 | 566 | 558 | 566 | 566 | 556.827 | 12 | 2.166 | |||
| 2021-01-13 | 3953 etc rela | 大村紙業 | 557 | 551 | 554 | 554 | 545.021 | -2 | -0.36 | |||
| 2021-01-12 | 3953 etc rela | 大村紙業 | 563 | 556 | 559 | 556 | 546.989 | -1 | -0.18 | |||
| 2021-01-08 | 3953 etc rela | 大村紙業 | 570 | 550 | 568 | 557 | 547.972 | -10 | -1.764 | |||
| 2021-01-07 | 3953 etc rela | 大村紙業 | 575 | 567 | 575 | 567 | 557.81 | -3 | -0.526 | |||
| 2021-01-06 | 3953 etc rela | 大村紙業 | 570 | 567 | 567 | 570 | 560.762 | 2 | 0.352 | |||
| 2021-01-05 | 3953 etc rela | 大村紙業 | 577 | 568 | 570 | 568 | 558.794 | -2 | -0.351 | |||
| 2021-01-04 | 3953 etc rela | 大村紙業 | 582 | 570 | 582 | 570 | 560.762 | -6 | -1.042 | |||
| 2020-12-30 | 3953 etc rela | 大村紙業 | 576 | 571 | 576 | 576 | 566.664 | 0 | 0 | |||
| 2020-12-29 | 3953 etc rela | 大村紙業 | 586 | 567 | 578 | 576 | 566.664 | 7 | 1.23 | |||
| 2020-12-28 | 3953 etc rela | 大村紙業 | 571 | 560 | 571 | 569 | 559.778 | -2 | -0.35 | |||
| 2020-12-25 | 3953 etc rela | 大村紙業 | 580 | 570 | 576 | 571 | 561.746 | -9 | -1.552 | |||
| 2020-12-24 | 3953 etc rela | 大村紙業 | 581 | 577 | 580 | 580 | 570.6 | -1 | -0.172 | |||
| 2020-12-23 | 3953 etc rela | 大村紙業 | 583 | 581 | 583 | 581 | 571.583 | 1 | 0.172 | |||
| 2020-12-22 | 3953 etc rela | 大村紙業 | 588 | 580 | 588 | 580 | 570.6 | -8 | -1.361 | |||
| 2020-12-21 | 3953 etc rela | 大村紙業 | 590 | 587 | 590 | 588 | 578.47 | 4 | 0.685 | |||
| 2020-12-18 | 3953 etc rela | 大村紙業 | 591 | 583 | 591 | 584 | 574.535 | -7 | -1.184 | |||
| 2020-12-17 | 3953 etc rela | 大村紙業 | 601 | 585 | 601 | 591 | 581.421 | 0 | 0 | |||
| 2020-12-16 | 3953 etc rela | 大村紙業 | 594 | 586 | 594 | 591 | 581.421 | 7 | 1.199 | |||
| 2020-12-15 | 3953 etc rela | 大村紙業 | 592 | 581 | 592 | 584 | 574.535 | 2 | 0.344 | |||
| 2020-12-14 | 3953 etc rela | 大村紙業 | 588 | 582 | 588 | 582 | 572.567 | 3 | 0.518 | |||
| 2020-12-11 | 3953 etc rela | 大村紙業 | 585 | 578 | 585 | 579 | 569.616 | 1 | 0.173 | |||
| 2020-12-10 | 3953 etc rela | 大村紙業 | 580 | 576 | 580 | 578 | 568.632 | -2 | -0.345 | |||
| 2020-12-09 | 3953 etc rela | 大村紙業 | 580 | 580 | 580 | 580 | 570.6 | 2 | 0.346 | |||
| 2020-12-08 | 3953 etc rela | 大村紙業 | 579 | 573 | 574 | 578 | 568.632 | 4 | 0.697 | |||
| 2020-12-07 | 3953 etc rela | 大村紙業 | 580 | 568 | 580 | 574 | 564.697 | -3 | -0.52 | |||
| 2020-12-04 | 3953 etc rela | 大村紙業 | 577 | 572 | 572 | 577 | 567.648 | 5 | 0.874 | |||
| 2020-12-03 | 3953 etc rela | 大村紙業 | 580 | 572 | 580 | 572 | 562.729 | -2 | -0.348 | |||
| 2020-12-02 | 3953 etc rela | 大村紙業 | 590 | 570 | 589 | 574 | 564.697 | -14 | -2.381 | |||
| 2020-12-01 | 3953 etc rela | 大村紙業 | 600 | 586 | 600 | 588 | 578.47 | -12 | -2 | |||
| 2020-11-30 | 3953 etc rela | 大村紙業 | 608 | 600 | 606 | 600 | 590.276 | 4 | 0.671 | |||
| 2020-11-27 | 3953 etc rela | 大村紙業 | 600 | 596 | 599 | 596 | 586.34 | -1 | -0.168 | |||
| 2020-11-26 | 3953 etc rela | 大村紙業 | 599 | 590 | 590 | 597 | 587.324 | -4 | -0.666 | |||
| 2020-11-25 | 3953 etc rela | 大村紙業 | 609 | 597 | 600 | 601 | 591.259 | 0 | 0 | |||
| 2020-11-24 | 3953 etc rela | 大村紙業 | 604 | 596 | 596 | 601 | 591.259 | -7 | -1.151 | |||
| 2020-11-20 | 3953 etc rela | 大村紙業 | 610 | 600 | 600 | 608 | 598.146 | 6 | 0.997 | |||
| 2020-11-19 | 3953 etc rela | 大村紙業 | 602 | 602 | 602 | 602 | 592.243 | -10 | -1.634 | |||
| 2020-11-18 | 3953 etc rela | 大村紙業 | 615 | 605 | 605 | 612 | 602.081 | -1 | -0.163 | |||
| 2020-11-17 | 3953 etc rela | 大村紙業 | 613 | 599 | 599 | 613 | 603.065 | 5 | 0.822 | |||
| 2020-11-16 | 3953 etc rela | 大村紙業 | 609 | 594 | 594 | 608 | 598.146 | 5 | 0.829 | |||
| 2020-11-13 | 3953 etc rela | 大村紙業 | 608 | 595 | 608 | 603 | 593.227 | -5 | -0.822 | |||
| 2020-11-12 | 3953 etc rela | 大村紙業 | 626 | 608 | 610 | 608 | 598.146 | -7 | -1.138 | |||
| 2020-11-11 | 3953 etc rela | 大村紙業 | 615 | 601 | 601 | 615 | 605.032 | 16 | 2.671 | |||
| 2020-11-10 | 3953 etc rela | 大村紙業 | 605 | 594 | 597 | 599 | 589.292 | 2 | 0.335 | |||
| 2020-11-09 | 3953 etc rela | 大村紙業 | 598 | 594 | 594 | 597 | 587.324 | 11 | 1.877 | |||
| 2020-11-06 | 3953 etc rela | 大村紙業 | 591 | 581 | 591 | 586 | 576.502 | -4 | -0.678 | |||
| 2020-11-05 | 3953 etc rela | 大村紙業 | 591 | 579 | 579 | 590 | 580.438 | 6 | 1.027 | |||
| 2020-11-04 | 3953 etc rela | 大村紙業 | 584 | 570 | 570 | 584 | 574.535 | 13 | 2.277 | |||
| 2020-11-02 | 3953 etc rela | 大村紙業 | 593 | 570 | 591 | 571 | 561.746 | -29 | -4.833 | |||
| 2020-10-30 | 3953 etc rela | 大村紙業 | 608 | 600 | 608 | 600 | 590.276 | -15 | -2.439 | |||
| 2020-10-29 | 3953 etc rela | 大村紙業 | 615 | 615 | 615 | 615 | 605.032 | 0 | 0 | |||
| 2020-10-28 | 3953 etc rela | 大村紙業 | 618 | 608 | 614 | 615 | 605.032 | 1 | 0.163 | |||
| 2020-10-27 | 3953 etc rela | 大村紙業 | 614 | 612 | 612 | 614 | 604.049 | 3 | 0.491 | |||
| 2020-10-26 | 3953 etc rela | 大村紙業 | 611 | 605 | 611 | 611 | 601.097 | -2 | -0.326 | |||
| 2020-10-23 | 3953 etc rela | 大村紙業 | 615 | 604 | 604 | 613 | 603.065 | 1 | 0.163 | |||
| 2020-10-22 | 3953 etc rela | 大村紙業 | 613 | 610 | 610 | 612 | 602.081 | 2 | 0.328 | |||
| 2020-10-21 | 3953 etc rela | 大村紙業 | 619 | 607 | 614 | 610 | 600.113 | -4 | -0.651 | |||
| 2020-10-20 | 3953 etc rela | 大村紙業 | 624 | 614 | 620 | 614 | 604.049 | -10 | -1.603 | |||
| 2020-10-19 | 3953 etc rela | 大村紙業 | 624 | 615 | 615 | 624 | 613.887 | -1 | -0.16 | |||
| 2020-10-16 | 3953 etc rela | 大村紙業 | 627 | 618 | 618 | 625 | 614.87 | 1 | 0.16 | |||
| 2020-10-15 | 3953 etc rela | 大村紙業 | 632 | 620 | 632 | 624 | 613.887 | -11 | -1.732 | |||
| 2020-10-14 | 3953 etc rela | 大村紙業 | 640 | 631 | 631 | 635 | 624.708 | -3 | -0.47 | |||
| 2020-10-13 | 3953 etc rela | 大村紙業 | 638 | 631 | 631 | 638 | 627.66 | 7 | 1.109 | |||
| 2020-10-12 | 3953 etc rela | 大村紙業 | 638 | 630 | 638 | 631 | 620.773 | -10 | -1.56 | |||
| 2020-10-09 | 3953 etc rela | 大村紙業 | 643 | 636 | 643 | 641 | 630.611 | -2 | -0.311 | |||
| 2020-10-08 | 3953 etc rela | 大村紙業 | 655 | 643 | 652 | 643 | 632.579 | -6 | -0.924 | |||
| 2020-10-07 | 3953 etc rela | 大村紙業 | 652 | 644 | 652 | 649 | 638.481 | 7 | 1.09 | |||
| 2020-10-06 | 3953 etc rela | 大村紙業 | 653 | 642 | 645 | 642 | 631.595 | -13 | -1.985 | |||
| 2020-10-05 | 3953 etc rela | 大村紙業 | 660 | 641 | 650 | 655 | 644.384 | 5 | 0.769 | |||
| 2020-10-02 | 3953 etc rela | 大村紙業 | 657 | 650 | 654 | 650 | 639.465 | -4 | -0.612 | |||
| 2020-09-30 | 3953 etc rela | 大村紙業 | 665 | 654 | 665 | 654 | 643.4 | -12 | -1.802 | |||
| 2020-09-29 | 3953 etc rela | 大村紙業 | 668 | 661 | 661 | 666 | 655.206 | 15 | 2.304 | |||
| 2020-09-28 | 3953 etc rela | 大村紙業 | 651 | 650 | 650 | 651 | 640.449 | 4 | 0.618 | |||
| 2020-09-25 | 3953 etc rela | 大村紙業 | 657 | 645 | 650 | 647 | 636.514 | -3 | -0.462 | |||
| 2020-09-24 | 3953 etc rela | 大村紙業 | 650 | 639 | 639 | 650 | 639.465 | 11 | 1.721 | |||
| 2020-09-23 | 3953 etc rela | 大村紙業 | 641 | 639 | 641 | 639 | 628.643 | -2 | -0.312 | |||
| 2020-09-18 | 3953 etc rela | 大村紙業 | 654 | 640 | 654 | 641 | 630.611 | -3 | -0.466 | |||
| 2020-09-17 | 3953 etc rela | 大村紙業 | 653 | 641 | 653 | 644 | 633.562 | -6 | -0.923 | |||
| 2020-09-16 | 3953 etc rela | 大村紙業 | 654 | 650 | 650 | 650 | 639.465 | -4 | -0.612 | |||
| 2020-09-15 | 3953 etc rela | 大村紙業 | 660 | 648 | 660 | 654 | 643.4 | -7 | -1.059 | |||
| 2020-09-14 | 3953 etc rela | 大村紙業 | 661 | 661 | 661 | 661 | 650.287 | 0 | 0 | |||
| 2020-09-11 | 3953 etc rela | 大村紙業 | 673 | 661 | 673 | 661 | 650.287 | -7 | -1.048 | |||
| 2020-09-10 | 3953 etc rela | 大村紙業 | 669 | 665 | 669 | 668 | 657.173 | -1 | -0.149 | |||
| 2020-09-09 | 3953 etc rela | 大村紙業 | 669 | 660 | 660 | 669 | 658.157 | 6 | 0.905 | |||
| 2020-09-08 | 3953 etc rela | 大村紙業 | 668 | 658 | 668 | 663 | 652.254 | 5 | 0.76 | |||
| 2020-09-07 | 3953 etc rela | 大村紙業 | 661 | 658 | 661 | 658 | 647.336 | -6 | -0.904 | |||
| 2020-09-04 | 3953 etc rela | 大村紙業 | 666 | 660 | 660 | 664 | 653.238 | 0 | 0 | |||
| 2020-09-03 | 3953 etc rela | 大村紙業 | 670 | 660 | 670 | 664 | 653.238 | -6 | -0.896 | |||
| 2020-09-02 | 3953 etc rela | 大村紙業 | 671 | 670 | 671 | 670 | 659.141 | 2 | 0.299 | |||
| 2020-09-01 | 3953 etc rela | 大村紙業 | 684 | 668 | 684 | 668 | 657.173 | -16 | -2.339 | |||
| 2020-08-31 | 3953 etc rela | 大村紙業 | 684 | 675 | 675 | 684 | 672.914 | 10 | 1.484 | |||
| 2020-08-28 | 3953 etc rela | 大村紙業 | 687 | 672 | 687 | 674 | 663.076 | -11 | -1.606 | |||
| 2020-08-27 | 3953 etc rela | 大村紙業 | 688 | 683 | 688 | 685 | 673.898 | 11 | 1.632 | |||
| 2020-08-26 | 3953 etc rela | 大村紙業 | 680 | 670 | 677 | 674 | 663.076 | -3 | -0.443 | |||
| 2020-08-25 | 3953 etc rela | 大村紙業 | 677 | 667 | 675 | 677 | 666.028 | 9 | 1.347 | |||
| 2020-08-24 | 3953 etc rela | 大村紙業 | 672 | 666 | 666 | 668 | 657.173 | -2 | -0.299 | |||
| 2020-08-21 | 3953 etc rela | 大村紙業 | 677 | 670 | 670 | 670 | 659.141 | -4 | -0.593 | |||
| 2020-08-20 | 3953 etc rela | 大村紙業 | 674 | 674 | 674 | 674 | 663.076 | -4 | -0.59 | |||
| 2020-08-19 | 3953 etc rela | 大村紙業 | 693 | 678 | 682 | 678 | 667.011 | -7 | -1.022 | |||
| 2020-08-18 | 3953 etc rela | 大村紙業 | 685 | 684 | 684 | 685 | 673.898 | 4 | 0.587 | |||
| 2020-08-17 | 3953 etc rela | 大村紙業 | 681 | 681 | 681 | 681 | 669.963 | -8 | -1.161 | |||
| 2020-08-14 | 3953 etc rela | 大村紙業 | 694 | 678 | 694 | 689 | 677.833 | -5 | -0.72 | |||
| 2020-08-13 | 3953 etc rela | 大村紙業 | 699 | 685 | 699 | 694 | 682.752 | 15 | 2.209 | |||
| 2020-08-12 | 3953 etc rela | 大村紙業 | 699 | 652 | 699 | 679 | 667.995 | -22 | -3.138 | |||
| 2020-08-11 | 3953 etc rela | 大村紙業 | 701 | 676 | 676 | 701 | 689.639 | 15 | 2.187 | |||
| 2020-08-07 | 3953 etc rela | 大村紙業 | 692 | 675 | 675 | 686 | 674.882 | -9 | -1.295 | |||
| 2020-08-06 | 3953 etc rela | 大村紙業 | 695 | 683 | 683 | 695 | 683.736 | 12 | 1.757 | |||
| 2020-08-05 | 3953 etc rela | 大村紙業 | 683 | 681 | 681 | 683 | 671.93 | -5 | -0.727 | |||
| 2020-08-04 | 3953 etc rela | 大村紙業 | 698 | 688 | 698 | 688 | 676.849 | -3 | -0.434 | |||
| 2020-08-03 | 3953 etc rela | 大村紙業 | 701 | 685 | 701 | 691 | 679.801 | 0 | 0 | |||
| 2020-07-31 | 3953 etc rela | 大村紙業 | 691 | 682 | 683 | 691 | 679.801 | -7 | -1.003 | |||
| 2020-07-30 | 3953 etc rela | 大村紙業 | 698 | 688 | 689 | 698 | 686.687 | 7 | 1.013 | |||
| 2020-07-29 | 3953 etc rela | 大村紙業 | 696 | 684 | 696 | 691 | 679.801 | -3 | -0.432 | |||
| 2020-07-28 | 3953 etc rela | 大村紙業 | 694 | 690 | 693 | 694 | 682.752 | 12 | 1.76 | |||
| 2020-07-27 | 3953 etc rela | 大村紙業 | 691 | 682 | 689 | 682 | 670.947 | 2 | 0.294 | |||
| 2020-07-22 | 3953 etc rela | 大村紙業 | 685 | 671 | 680 | 680 | 668.979 | -10 | -1.449 | |||
| 2020-07-21 | 3953 etc rela | 大村紙業 | 699 | 688 | 699 | 690 | 678.817 | -1 | -0.145 | |||
| 2020-07-20 | 3953 etc rela | 大村紙業 | 713 | 691 | 707 | 691 | 679.801 | -29 | -4.028 | |||
| 2020-07-17 | 3953 etc rela | 大村紙業 | 720 | 715 | 720 | 720 | 708.331 | 9 | 1.266 | |||
| 2020-07-16 | 3953 etc rela | 大村紙業 | 712 | 711 | 712 | 711 | 699.477 | 4 | 0.566 | |||
| 2020-07-15 | 3953 etc rela | 大村紙業 | 713 | 705 | 713 | 707 | 695.541 | -2 | -0.282 | |||
| 2020-07-14 | 3953 etc rela | 大村紙業 | 713 | 709 | 713 | 709 | 697.509 | -4 | -0.561 | |||
| 2020-07-13 | 3953 etc rela | 大村紙業 | 714 | 706 | 714 | 713 | 701.444 | 5 | 0.706 | |||
| 2020-07-10 | 3953 etc rela | 大村紙業 | 715 | 707 | 715 | 708 | 696.525 | -7 | -0.979 | |||
| 2020-07-09 | 3953 etc rela | 大村紙業 | 718 | 710 | 718 | 715 | 703.412 | 0 | 0 | |||
| 2020-07-08 | 3953 etc rela | 大村紙業 | 724 | 708 | 724 | 715 | 703.412 | 6 | 0.846 | |||
| 2020-07-07 | 3953 etc rela | 大村紙業 | 725 | 702 | 725 | 709 | 697.509 | -1 | -0.141 | |||
| 2020-07-06 | 3953 etc rela | 大村紙業 | 715 | 707 | 710 | 710 | 698.493 | 1 | 0.141 | |||
| 2020-07-03 | 3953 etc rela | 大村紙業 | 709 | 700 | 702 | 709 | 697.509 | 3 | 0.425 | |||
| 2020-07-02 | 3953 etc rela | 大村紙業 | 710 | 699 | 705 | 706 | 694.558 | -1 | -0.141 | |||
| 2020-07-01 | 3953 etc rela | 大村紙業 | 722 | 706 | 722 | 707 | 695.541 | -6 | -0.842 | |||
| 2020-06-30 | 3953 etc rela | 大村紙業 | 726 | 705 | 726 | 713 | 701.444 | -4 | -0.558 | |||
| 2020-06-29 | 3953 etc rela | 大村紙業 | 720 | 708 | 708 | 717 | 705.379 | -4 | -0.555 | |||
| 2020-06-26 | 3953 etc rela | 大村紙業 | 730 | 705 | 730 | 721 | 709.314 | 22 | 3.147 | |||
| 2020-06-25 | 3953 etc rela | 大村紙業 | 699 | 685 | 687 | 699 | 687.671 | 2 | 0.287 | |||
| 2020-06-24 | 3953 etc rela | 大村紙業 | 697 | 685 | 685 | 697 | 685.703 | -3 | -0.429 | |||
| 2020-06-23 | 3953 etc rela | 大村紙業 | 709 | 687 | 705 | 700 | 688.655 | -5 | -0.709 | |||
| 2020-06-22 | 3953 etc rela | 大村紙業 | 710 | 688 | 690 | 705 | 693.574 | 26 | 3.829 | |||
| 2020-06-19 | 3953 etc rela | 大村紙業 | 690 | 679 | 690 | 679 | 667.995 | -1 | -0.147 | |||
| 2020-06-18 | 3953 etc rela | 大村紙業 | 688 | 676 | 676 | 680 | 668.979 | -2 | -0.293 | |||
| 2020-06-17 | 3953 etc rela | 大村紙業 | 694 | 679 | 694 | 682 | 670.947 | 7 | 1.037 | |||
| 2020-06-16 | 3953 etc rela | 大村紙業 | 678 | 654 | 654 | 675 | 664.06 | 23 | 3.528 | |||
| 2020-06-15 | 3953 etc rela | 大村紙業 | 672 | 652 | 672 | 652 | 641.433 | -18 | -2.687 | |||
| 2020-06-12 | 3953 etc rela | 大村紙業 | 680 | 645 | 650 | 670 | 659.141 | -20 | -2.899 | |||
| 2020-06-11 | 3953 etc rela | 大村紙業 | 722 | 680 | 720 | 690 | 678.817 | -27 | -3.766 | |||
| 2020-06-10 | 3953 etc rela | 大村紙業 | 722 | 708 | 719 | 717 | 705.379 | -2 | -0.278 | |||
| 2020-06-09 | 3953 etc rela | 大村紙業 | 730 | 715 | 730 | 719 | 707.347 | -6 | -0.828 | |||
| 2020-06-08 | 3953 etc rela | 大村紙業 | 730 | 721 | 730 | 725 | 713.25 | 0 | 0 | |||
| 2020-06-05 | 3953 etc rela | 大村紙業 | 726 | 711 | 720 | 725 | 713.25 | 5 | 0.694 | |||
| 2020-06-04 | 3953 etc rela | 大村紙業 | 725 | 705 | 710 | 720 | 708.331 | 12 | 1.695 | |||
| 2020-06-03 | 3953 etc rela | 大村紙業 | 740 | 701 | 717 | 708 | 696.525 | -7 | -0.979 | |||
| 2020-06-02 | 3953 etc rela | 大村紙業 | 740 | 702 | 702 | 715 | 703.412 | 21 | 3.026 | |||
| 2020-06-01 | 3953 etc rela | 大村紙業 | 694 | 683 | 687 | 694 | 682.752 | 17 | 2.511 | |||
| 2020-05-29 | 3953 etc rela | 大村紙業 | 688 | 677 | 688 | 677 | 666.028 | -11 | -1.599 | |||
| 2020-05-28 | 3953 etc rela | 大村紙業 | 705 | 685 | 705 | 688 | 676.849 | 5 | 0.732 | |||
| 2020-05-27 | 3953 etc rela | 大村紙業 | 684 | 675 | 684 | 683 | 671.93 | 9 | 1.335 | |||
| 2020-05-26 | 3953 etc rela | 大村紙業 | 682 | 674 | 677 | 674 | 663.076 | -2 | -0.296 | |||
| 2020-05-25 | 3953 etc rela | 大村紙業 | 677 | 670 | 677 | 676 | 665.044 | 5 | 0.745 | |||
| 2020-05-22 | 3953 etc rela | 大村紙業 | 682 | 666 | 682 | 671 | 660.125 | -21 | -3.035 | |||
| 2020-05-21 | 3953 etc rela | 大村紙業 | 714 | 668 | 704 | 692 | 680.784 | -6 | -0.86 | |||
| 2020-05-20 | 3953 etc rela | 大村紙業 | 726 | 666 | 677 | 698 | 686.687 | 22 | 3.254 | |||
| 2020-05-19 | 3953 etc rela | 大村紙業 | 694 | 668 | 694 | 676 | 665.044 | -7 | -1.025 | |||
| 2020-05-18 | 3953 etc rela | 大村紙業 | 708 | 674 | 708 | 683 | 671.93 | -11 | -1.585 | |||
| 2020-05-15 | 3953 etc rela | 大村紙業 | 711 | 666 | 709 | 694 | 682.752 | -45 | -6.089 | |||
| 2020-05-14 | 3953 etc rela | 大村紙業 | 750 | 715 | 750 | 739 | 727.023 | 34 | 4.823 | |||
| 2020-05-13 | 3953 etc rela | 大村紙業 | 755 | 704 | 717 | 705 | 693.574 | -22 | -3.026 | |||
| 2020-05-12 | 3953 etc rela | 大村紙業 | 744 | 690 | 700 | 727 | 715.217 | 37 | 5.362 | |||
| 2020-05-11 | 3953 etc rela | 大村紙業 | 720 | 680 | 690 | 690 | 678.817 | 10 | 1.471 | |||
| 2020-05-08 | 3953 etc rela | 大村紙業 | 689 | 670 | 685 | 680 | 668.979 | -1 | -0.147 | |||
| 2020-05-07 | 3953 etc rela | 大村紙業 | 684 | 668 | 678 | 681 | 669.963 | -2 | -0.293 | |||
| 2020-05-01 | 3953 etc rela | 大村紙業 | 683 | 664 | 672 | 683 | 671.93 | -9 | -1.301 | |||
| 2020-04-30 | 3953 etc rela | 大村紙業 | 692 | 668 | 689 | 692 | 680.784 | 13 | 1.915 | |||
| 2020-04-28 | 3953 etc rela | 大村紙業 | 698 | 666 | 698 | 679 | 667.995 | -12 | -1.737 | |||
| 2020-04-27 | 3953 etc rela | 大村紙業 | 700 | 666 | 689 | 691 | 679.801 | 7 | 1.023 | |||
| 2020-04-24 | 3953 etc rela | 大村紙業 | 688 | 643 | 655 | 684 | 672.914 | 34 | 5.231 | |||
| 2020-04-23 | 3953 etc rela | 大村紙業 | 654 | 636 | 645 | 650 | 639.465 | 15 | 2.362 | |||
| 2020-04-22 | 3953 etc rela | 大村紙業 | 645 | 631 | 637 | 635 | 624.708 | -12 | -1.855 | |||
| 2020-04-21 | 3953 etc rela | 大村紙業 | 706 | 641 | 672 | 647 | 636.514 | -33 | -4.853 | |||
| 2020-04-20 | 3953 etc rela | 大村紙業 | 735 | 643 | 643 | 680 | 668.979 | 40 | 6.25 | |||
| 2020-04-17 | 3953 etc rela | 大村紙業 | 778 | 640 | 730 | 640 | 629.627 | -38 | -5.605 | |||
| 2020-04-16 | 3953 etc rela | 大村紙業 | 692 | 633 | 653 | 678 | 667.011 | 9 | 1.345 | |||
| 2020-04-15 | 3953 etc rela | 大村紙業 | 699 | 660 | 678 | 669 | 658.157 | -29 | -4.155 | |||
| 2020-04-14 | 3953 etc rela | 大村紙業 | 707 | 676 | 705 | 698 | 686.687 | -7 | -0.993 | |||
| 2020-04-13 | 3953 etc rela | 大村紙業 | 718 | 697 | 715 | 705 | 693.574 | 5 | 0.714 | |||
| 2020-04-10 | 3953 etc rela | 大村紙業 | 765 | 665 | 708 | 700 | 688.655 | 2 | 0.287 | |||
| 2020-04-09 | 3953 etc rela | 大村紙業 | 740 | 638 | 638 | 698 | 686.687 | 58 | 9.062 | |||
| 2020-04-08 | 3953 etc rela | 大村紙業 | 641 | 592 | 600 | 640 | 629.627 | 51 | 8.659 | |||
| 2020-04-07 | 3953 etc rela | 大村紙業 | 600 | 572 | 598 | 589 | 579.454 | 16 | 2.792 | |||
| 2020-04-06 | 3953 etc rela | 大村紙業 | 607 | 540 | 540 | 573 | 563.713 | 37 | 6.903 | |||
| 2020-04-03 | 3953 etc rela | 大村紙業 | 542 | 524 | 528 | 536 | 527.313 | -3 | -0.557 | |||
| 2020-04-02 | 3953 etc rela | 大村紙業 | 543 | 527 | 527 | 539 | 530.264 | -2 | -0.37 | |||
| 2020-04-01 | 3953 etc rela | 大村紙業 | 545 | 517 | 528 | 541 | 532.232 | 13 | 2.462 | |||
| 2020-03-31 | 3953 etc rela | 大村紙業 | 545 | 523 | 528 | 528 | 519.442 | 2 | 0.38 | |||
| 2020-03-30 | 3953 etc rela | 大村紙業 | 544 | 505 | 505 | 526 | 517.475 | -9 | -1.682 | |||
| 2020-03-27 | 3953 etc rela | 大村紙業 | 562 | 535 | 562 | 535 | 516.491 | -11 | -2.015 | |||
| 2020-03-26 | 3953 etc rela | 大村紙業 | 566 | 531 | 533 | 546 | 527.111 | 16 | 3.019 | |||
| 2020-03-25 | 3953 etc rela | 大村紙業 | 533 | 517 | 530 | 530 | 511.664 | 15 | 2.913 | |||
| 2020-03-24 | 3953 etc rela | 大村紙業 | 528 | 510 | 510 | 515 | 497.183 | 13 | 2.59 | |||
| 2020-03-23 | 3953 etc rela | 大村紙業 | 502 | 481 | 483 | 502 | 484.633 | 3 | 0.601 | |||
| 2020-03-19 | 3953 etc rela | 大村紙業 | 510 | 480 | 506 | 499 | 481.737 | -6 | -1.188 | |||
| 2020-03-18 | 3953 etc rela | 大村紙業 | 520 | 500 | 500 | 505 | 487.529 | 0 | 0 | |||
| 2020-03-17 | 3953 etc rela | 大村紙業 | 505 | 486 | 486 | 505 | 487.529 | -3 | -0.591 | |||
| 2020-03-16 | 3953 etc rela | 大村紙業 | 508 | 489 | 504 | 508 | 490.425 | 22 | 4.527 | |||
| 2020-03-13 | 3953 etc rela | 大村紙業 | 499 | 473 | 491 | 486 | 469.186 | -66 | -11.957 | |||
| 2020-03-12 | 3953 etc rela | 大村紙業 | 570 | 531 | 538 | 552 | 532.903 | -10 | -1.779 | |||
| 2020-03-11 | 3953 etc rela | 大村紙業 | 570 | 542 | 543 | 562 | 542.557 | 15 | 2.742 | |||
| 2020-03-10 | 3953 etc rela | 大村紙業 | 547 | 502 | 530 | 547 | 528.076 | 24 | 4.589 | |||
| 2020-03-09 | 3953 etc rela | 大村紙業 | 576 | 520 | 576 | 523 | 504.906 | -82 | -13.554 | |||
| 2020-03-06 | 3953 etc rela | 大村紙業 | 619 | 603 | 618 | 605 | 584.069 | -22 | -3.509 | |||
| 2020-03-05 | 3953 etc rela | 大村紙業 | 638 | 626 | 638 | 627 | 605.308 | -11 | -1.724 | |||
| 2020-03-04 | 3953 etc rela | 大村紙業 | 643 | 614 | 634 | 638 | 615.928 | -36 | -5.341 | |||
| 2020-03-03 | 3953 etc rela | 大村紙業 | 721 | 674 | 721 | 674 | 650.682 | -12 | -1.749 | |||
| 2020-03-02 | 3953 etc rela | 大村紙業 | 706 | 680 | 684 | 686 | 662.267 | 2 | 0.292 | |||
| 2020-02-28 | 3953 etc rela | 大村紙業 | 757 | 677 | 757 | 684 | 660.336 | -95 | -12.195 | |||
| 2020-02-27 | 3953 etc rela | 大村紙業 | 827 | 773 | 817 | 779 | 752.05 | 7 | 0.907 | |||
| 2020-02-26 | 3953 etc rela | 大村紙業 | 775 | 762 | 772 | 772 | 745.292 | -15 | -1.906 | |||
| 2020-02-25 | 3953 etc rela | 大村紙業 | 787 | 753 | 753 | 787 | 759.773 | -31 | -3.79 | |||
| 2020-02-21 | 3953 etc rela | 大村紙業 | 837 | 817 | 837 | 818 | 789.7 | -16 | -1.918 | |||
| 2020-02-20 | 3953 etc rela | 大村紙業 | 840 | 826 | 826 | 834 | 805.147 | -5 | -0.596 | |||
| 2020-02-19 | 3953 etc rela | 大村紙業 | 839 | 811 | 811 | 839 | 809.974 | 20 | 2.442 | |||
| 2020-02-18 | 3953 etc rela | 大村紙業 | 832 | 819 | 831 | 819 | 790.666 | -11 | -1.325 | |||
| 2020-02-17 | 3953 etc rela | 大村紙業 | 844 | 810 | 832 | 830 | 801.285 | -20 | -2.353 | |||
| 2020-02-14 | 3953 etc rela | 大村紙業 | 893 | 850 | 893 | 850 | 820.593 | -43 | -4.815 | |||
| 2020-02-13 | 3953 etc rela | 大村紙業 | 903 | 838 | 876 | 893 | 862.106 | 17 | 1.941 | |||
| 2020-02-12 | 3953 etc rela | 大村紙業 | 886 | 865 | 865 | 876 | 845.694 | 11 | 1.272 | |||
| 2020-02-10 | 3953 etc rela | 大村紙業 | 887 | 843 | 887 | 865 | 835.074 | -19 | -2.149 | |||
| 2020-02-07 | 3953 etc rela | 大村紙業 | 1088 | 852 | 980 | 884 | 853.417 | -64 | -6.751 | |||
| 2020-02-06 | 3953 etc rela | 大村紙業 | 948 | 810 | 810 | 948 | 915.203 | 150 | 18.797 | |||
| 2020-02-05 | 3953 etc rela | 大村紙業 | 800 | 787 | 800 | 798 | 770.392 | 11 | 1.398 | |||
| 2020-02-04 | 3953 etc rela | 大村紙業 | 790 | 774 | 790 | 787 | 759.773 | 0 | 0 | |||
| 2020-02-03 | 3953 etc rela | 大村紙業 | 802 | 764 | 802 | 787 | 759.773 | -25 | -3.079 | |||
| 2020-01-31 | 3953 etc rela | 大村紙業 | 817 | 807 | 811 | 812 | 783.908 | -14 | -1.695 | |||
| 2020-01-30 | 3953 etc rela | 大村紙業 | 833 | 823 | 833 | 826 | 797.424 | -14 | -1.667 | |||
| 2020-01-29 | 3953 etc rela | 大村紙業 | 853 | 840 | 846 | 840 | 810.939 | 0 | 0 | |||
| 2020-01-28 | 3953 etc rela | 大村紙業 | 853 | 840 | 846 | 840 | 810.939 | -10 | -1.176 | |||
| 2020-01-27 | 3953 etc rela | 大村紙業 | 896 | 850 | 896 | 850 | 820.593 | -46 | -5.134 | |||
| 2020-01-24 | 3953 etc rela | 大村紙業 | 916 | 888 | 916 | 896 | 865.002 | -6 | -0.665 | |||
| 2020-01-23 | 3953 etc rela | 大村紙業 | 913 | 888 | 888 | 902 | 870.794 | 16 | 1.806 | |||
| 2020-01-22 | 3953 etc rela | 大村紙業 | 886 | 886 | 886 | 886 | 855.348 | -6 | -0.673 | |||
| 2020-01-21 | 3953 etc rela | 大村紙業 | 909 | 875 | 890 | 892 | 861.14 | -28 | -3.043 | |||
| 2020-01-20 | 3953 etc rela | 大村紙業 | 920 | 909 | 911 | 920 | 888.172 | 0 | 0 | |||
| 2020-01-17 | 3953 etc rela | 大村紙業 | 926 | 907 | 926 | 920 | 888.172 | 0 | 0 | |||
| 2020-01-16 | 3953 etc rela | 大村紙業 | 926 | 907 | 926 | 920 | 888.172 | -11 | -1.182 | |||
| 2020-01-15 | 3953 etc rela | 大村紙業 | 950 | 900 | 919 | 931 | 898.791 | 12 | 1.306 | |||
| 2020-01-14 | 3953 etc rela | 大村紙業 | 923 | 909 | 912 | 919 | 887.206 | 19 | 2.111 | |||
| 2020-01-10 | 3953 etc rela | 大村紙業 | 900 | 888 | 888 | 900 | 868.863 | 1 | 0.111 | |||
| 2020-01-09 | 3953 etc rela | 大村紙業 | 899 | 893 | 899 | 899 | 867.898 | 4 | 0.447 | |||
| 2020-01-08 | 3953 etc rela | 大村紙業 | 899 | 854 | 899 | 895 | 864.036 | -4 | -0.445 | |||
| 2020-01-07 | 3953 etc rela | 大村紙業 | 903 | 888 | 903 | 899 | 867.898 | 11 | 1.239 | |||
| 2020-01-06 | 3953 etc rela | 大村紙業 | 895 | 886 | 895 | 888 | 857.279 | -2 | -0.225 | |||
| 2019-12-30 | 3953 etc rela | 大村紙業 | 892 | 885 | 885 | 890 | 859.209 | 19 | 2.181 | |||
| 2019-12-27 | 3953 etc rela | 大村紙業 | 871 | 847 | 870 | 871 | 840.867 | 4 | 0.461 | |||
| 2019-12-26 | 3953 etc rela | 大村紙業 | 885 | 861 | 885 | 867 | 837.005 | 2 | 0.231 | |||
| 2019-12-25 | 3953 etc rela | 大村紙業 | 879 | 856 | 879 | 865 | 835.074 | -14 | -1.593 | |||
| 2019-12-24 | 3953 etc rela | 大村紙業 | 879 | 875 | 875 | 879 | 848.59 | -1 | -0.114 | |||
| 2019-12-23 | 3953 etc rela | 大村紙業 | 885 | 877 | 885 | 880 | 849.555 | -10 | -1.124 | |||
| 2019-12-20 | 3953 etc rela | 大村紙業 | 894 | 886 | 892 | 890 | 859.209 | -8 | -0.891 | |||
| 2019-12-19 | 3953 etc rela | 大村紙業 | 898 | 892 | 896 | 898 | 866.933 | 2 | 0.223 | |||
| 2019-12-18 | 3953 etc rela | 大村紙業 | 906 | 896 | 897 | 896 | 865.002 | 0 | 0 | |||
| 2019-12-17 | 3953 etc rela | 大村紙業 | 906 | 896 | 897 | 896 | 865.002 | -9 | -0.994 | |||
| 2019-12-16 | 3953 etc rela | 大村紙業 | 919 | 904 | 919 | 905 | 873.691 | 8 | 0.892 | |||
| 2019-12-13 | 3953 etc rela | 大村紙業 | 911 | 897 | 911 | 897 | 865.967 | -2 | -0.222 | |||
| 2019-12-12 | 3953 etc rela | 大村紙業 | 910 | 886 | 910 | 899 | 867.898 | -5 | -0.553 | |||
| 2019-12-11 | 3953 etc rela | 大村紙業 | 908 | 885 | 908 | 904 | 872.725 | -3 | -0.331 | |||
| 2019-12-10 | 3953 etc rela | 大村紙業 | 912 | 892 | 912 | 907 | 875.621 | 2 | 0.221 | |||
| 2019-12-09 | 3953 etc rela | 大村紙業 | 913 | 899 | 899 | 905 | 873.691 | 6 | 0.667 | |||
| 2019-12-06 | 3953 etc rela | 大村紙業 | 899 | 895 | 895 | 899 | 867.898 | 13 | 1.467 | |||
| 2019-12-05 | 3953 etc rela | 大村紙業 | 898 | 885 | 898 | 886 | 855.348 | -16 | -1.774 | |||
| 2019-12-04 | 3953 etc rela | 大村紙業 | 903 | 902 | 903 | 902 | 870.794 | -7 | -0.77 | |||
| 2019-12-03 | 3953 etc rela | 大村紙業 | 909 | 908 | 908 | 909 | 877.552 | 7 | 0.776 | |||
| 2019-12-02 | 3953 etc rela | 大村紙業 | 902 | 899 | 902 | 902 | 870.794 | 6 | 0.67 | |||
| 2019-11-29 | 3953 etc rela | 大村紙業 | 900 | 896 | 900 | 896 | 865.002 | -4 | -0.444 | |||
| 2019-11-28 | 3953 etc rela | 大村紙業 | 914 | 900 | 914 | 900 | 868.863 | 0 | 0 | |||
| 2019-11-27 | 3953 etc rela | 大村紙業 | 903 | 891 | 891 | 900 | 868.863 | 14 | 1.58 | |||
| 2019-11-26 | 3953 etc rela | 大村紙業 | 886 | 876 | 884 | 886 | 855.348 | 2 | 0.226 | |||
| 2019-11-25 | 3953 etc rela | 大村紙業 | 884 | 873 | 873 | 884 | 853.417 | 12 | 1.376 | |||
| 2019-11-22 | 3953 etc rela | 大村紙業 | 883 | 868 | 868 | 872 | 841.832 | 1 | 0.115 | |||
| 2019-11-21 | 3953 etc rela | 大村紙業 | 883 | 871 | 871 | 871 | 840.867 | -3 | -0.343 | |||
| 2019-11-20 | 3953 etc rela | 大村紙業 | 889 | 873 | 889 | 874 | 843.763 | -3 | -0.342 | |||
| 2019-11-19 | 3953 etc rela | 大村紙業 | 888 | 877 | 877 | 877 | 846.659 | 1 | 0.114 | |||
| 2019-11-18 | 3953 etc rela | 大村紙業 | 909 | 853 | 853 | 876 | 845.694 | 8 | 0.922 | |||
| 2019-11-15 | 3953 etc rela | 大村紙業 | 875 | 868 | 871 | 868 | 837.971 | -4 | -0.459 | |||
| 2019-11-14 | 3953 etc rela | 大村紙業 | 888 | 861 | 875 | 872 | 841.832 | -18 | -2.022 | |||
| 2019-11-13 | 3953 etc rela | 大村紙業 | 934 | 886 | 933 | 890 | 859.209 | -40 | -4.301 | |||
| 2019-11-12 | 3953 etc rela | 大村紙業 | 969 | 928 | 938 | 930 | 897.826 | -83 | -8.193 | |||
| 2019-11-11 | 3953 etc rela | 大村紙業 | 1013 | 909 | 940 | 1013 | 977.954 | 150 | 17.381 | |||
| 2019-11-08 | 3953 etc rela | 大村紙業 | 872 | 855 | 855 | 863 | 833.144 | 2 | 0.232 | |||
| 2019-11-07 | 3953 etc rela | 大村紙業 | 861 | 837 | 851 | 861 | 831.213 | 25 | 2.99 | |||
| 2019-11-06 | 3953 etc rela | 大村紙業 | 856 | 836 | 856 | 836 | 807.078 | -7 | -0.83 | |||
| 2019-11-05 | 3953 etc rela | 大村紙業 | 853 | 838 | 838 | 843 | 813.835 | -10 | -1.172 | |||
| 2019-11-01 | 3953 etc rela | 大村紙業 | 899 | 843 | 899 | 853 | 823.49 | -1 | -0.117 | |||
| 2019-10-31 | 3953 etc rela | 大村紙業 | 882 | 854 | 882 | 854 | 824.455 | -28 | -3.175 | |||
| 2019-10-30 | 3953 etc rela | 大村紙業 | 913 | 881 | 913 | 882 | 851.486 | -3 | -0.339 | |||
| 2019-10-29 | 3953 etc rela | 大村紙業 | 938 | 852 | 871 | 885 | 854.382 | 14 | 1.607 | |||
| 2019-10-28 | 3953 etc rela | 大村紙業 | 959 | 852 | 869 | 871 | 840.867 | 45 | 5.448 | |||
| 2019-10-25 | 3953 etc rela | 大村紙業 | 836 | 795 | 795 | 826 | 797.424 | 32 | 4.03 | |||
| 2019-10-24 | 3953 etc rela | 大村紙業 | 795 | 784 | 784 | 794 | 766.531 | 9 | 1.146 | |||
| 2019-10-23 | 3953 etc rela | 大村紙業 | 797 | 785 | 797 | 785 | 757.842 | -12 | -1.506 | |||
| 2019-10-21 | 3953 etc rela | 大村紙業 | 797 | 788 | 793 | 797 | 769.427 | 2 | 0.252 | |||
| 2019-10-18 | 3953 etc rela | 大村紙業 | 795 | 792 | 792 | 795 | 767.496 | 3 | 0.379 | |||
| 2019-10-17 | 3953 etc rela | 大村紙業 | 792 | 792 | 792 | 792 | 764.6 | -1 | -0.126 | |||
| 2019-10-16 | 3953 etc rela | 大村紙業 | 817 | 793 | 803 | 793 | 765.565 | -25 | -3.056 | |||
| 2019-10-15 | 3953 etc rela | 大村紙業 | 820 | 800 | 800 | 818 | 789.7 | 18 | 2.25 | |||
| 2019-10-11 | 3953 etc rela | 大村紙業 | 806 | 791 | 806 | 800 | 772.323 | -6 | -0.744 | |||
| 2019-10-10 | 3953 etc rela | 大村紙業 | 806 | 788 | 788 | 806 | 778.116 | 18 | 2.284 | |||
| 2019-10-09 | 3953 etc rela | 大村紙業 | 800 | 788 | 800 | 788 | 760.738 | -2 | -0.253 | |||
| 2019-10-08 | 3953 etc rela | 大村紙業 | 796 | 790 | 796 | 790 | 762.669 | -6 | -0.754 | |||
| 2019-10-07 | 3953 etc rela | 大村紙業 | 796 | 790 | 796 | 796 | 768.461 | 0 | 0 | |||
| 2019-10-04 | 3953 etc rela | 大村紙業 | 810 | 789 | 809 | 796 | 768.461 | -4 | -0.5 | |||
| 2019-10-03 | 3953 etc rela | 大村紙業 | 810 | 792 | 810 | 800 | 772.323 | 5 | 0.629 | |||
| 2019-10-02 | 3953 etc rela | 大村紙業 | 801 | 792 | 800 | 795 | 767.496 | -4 | -0.501 | |||
| 2019-10-01 | 3953 etc rela | 大村紙業 | 801 | 786 | 801 | 799 | 771.358 | 13 | 1.654 | |||
| 2019-09-30 | 3953 etc rela | 大村紙業 | 825 | 786 | 825 | 786 | 758.807 | 0 | 0 | |||
| 2019-09-27 | 3953 etc rela | 大村紙業 | 799 | 776 | 799 | 786 | 758.807 | -4 | -0.506 | |||
| 2019-09-26 | 3953 etc rela | 大村紙業 | 791 | 771 | 780 | 790 | 762.669 | 10 | 1.282 | |||
| 2019-09-25 | 3953 etc rela | 大村紙業 | 791 | 769 | 791 | 780 | 753.015 | 4 | 0.515 | |||
| 2019-09-24 | 3953 etc rela | 大村紙業 | 777 | 770 | 775 | 776 | 749.153 | 10 | 1.305 | |||
| 2019-09-20 | 3953 etc rela | 大村紙業 | 796 | 750 | 750 | 766 | 739.499 | 3 | 0.393 | |||
| 2019-09-19 | 3953 etc rela | 大村紙業 | 776 | 761 | 776 | 763 | 736.603 | 0 | 0 | |||
| 2019-09-18 | 3953 etc rela | 大村紙業 | 768 | 760 | 768 | 763 | 736.603 | -7 | -0.909 | |||
| 2019-09-17 | 3953 etc rela | 大村紙業 | 775 | 770 | 773 | 770 | 743.361 | -3 | -0.388 | |||
| 2019-09-13 | 3953 etc rela | 大村紙業 | 780 | 771 | 779 | 773 | 746.257 | 9 | 1.178 | |||
| 2019-09-12 | 3953 etc rela | 大村紙業 | 780 | 761 | 777 | 764 | 737.569 | -13 | -1.673 | |||
| 2019-09-11 | 3953 etc rela | 大村紙業 | 779 | 766 | 778 | 777 | 750.119 | 4 | 0.517 | |||
| 2019-09-10 | 3953 etc rela | 大村紙業 | 796 | 760 | 796 | 773 | 746.257 | -17 | -2.152 | |||
| 2019-09-09 | 3953 etc rela | 大村紙業 | 799 | 787 | 799 | 790 | 762.669 | 2 | 0.254 | |||
| 2019-09-06 | 3953 etc rela | 大村紙業 | 797 | 777 | 780 | 788 | 760.738 | -23 | -2.836 | |||
| 2019-09-05 | 3953 etc rela | 大村紙業 | 825 | 807 | 808 | 811 | 782.943 | 1 | 0.123 | |||
| 2019-09-04 | 3953 etc rela | 大村紙業 | 826 | 810 | 826 | 810 | 781.977 | -5 | -0.613 | |||
| 2019-09-03 | 3953 etc rela | 大村紙業 | 815 | 808 | 808 | 815 | 786.804 | -10 | -1.212 | |||
| 2019-09-02 | 3953 etc rela | 大村紙業 | 825 | 825 | 825 | 825 | 796.458 | 6 | 0.733 | |||
| 2019-08-30 | 3953 etc rela | 大村紙業 | 823 | 814 | 814 | 819 | 790.666 | 9 | 1.111 | |||
| 2019-08-29 | 3953 etc rela | 大村紙業 | 820 | 798 | 818 | 810 | 781.977 | -25 | -2.994 | |||
| 2019-08-28 | 3953 etc rela | 大村紙業 | 835 | 830 | 830 | 835 | 806.112 | -10 | -1.183 | |||
| 2019-08-27 | 3953 etc rela | 大村紙業 | 858 | 835 | 858 | 845 | 815.766 | 2 | 0.237 | |||
| 2019-08-26 | 3953 etc rela | 大村紙業 | 860 | 835 | 858 | 843 | 813.835 | -16 | -1.863 | |||
| 2019-08-23 | 3953 etc rela | 大村紙業 | 859 | 855 | 855 | 859 | 829.282 | -1 | -0.116 | |||
| 2019-08-22 | 3953 etc rela | 大村紙業 | 860 | 852 | 852 | 860 | 830.247 | 8 | 0.939 | |||
| 2019-08-21 | 3953 etc rela | 大村紙業 | 855 | 852 | 855 | 852 | 822.524 | -18 | -2.069 | |||
| 2019-08-20 | 3953 etc rela | 大村紙業 | 870 | 855 | 860 | 870 | 839.901 | 10 | 1.163 | |||
| 2019-08-19 | 3953 etc rela | 大村紙業 | 872 | 854 | 872 | 860 | 830.247 | -12 | -1.376 | |||
| 2019-08-16 | 3953 etc rela | 大村紙業 | 887 | 872 | 887 | 872 | 841.832 | -13 | -1.469 | |||
| 2019-08-15 | 3953 etc rela | 大村紙業 | 885 | 885 | 885 | 885 | 854.382 | -10 | -1.117 | |||
| 2019-08-14 | 3953 etc rela | 大村紙業 | 895 | 895 | 895 | 895 | 864.036 | 0 | 0 | |||
| 2019-08-13 | 3953 etc rela | 大村紙業 | 897 | 895 | 897 | 895 | 864.036 | 19 | 2.169 | |||
| 2019-08-09 | 3953 etc rela | 大村紙業 | 900 | 876 | 891 | 876 | 845.694 | -1 | -0.114 | |||
| 2019-08-08 | 3953 etc rela | 大村紙業 | 880 | 869 | 880 | 877 | 846.659 | -3 | -0.341 | |||
| 2019-08-07 | 3953 etc rela | 大村紙業 | 888 | 863 | 880 | 880 | 849.555 | 15 | 1.734 | |||
| 2019-08-06 | 3953 etc rela | 大村紙業 | 871 | 841 | 868 | 865 | 835.074 | -26 | -2.918 | |||
| 2019-08-05 | 3953 etc rela | 大村紙業 | 899 | 878 | 899 | 891 | 860.175 | -17 | -1.872 | |||
| 2019-08-02 | 3953 etc rela | 大村紙業 | 908 | 908 | 908 | 908 | 876.587 | 0 | 0 | |||
| 2019-08-01 | 3953 etc rela | 大村紙業 | 913 | 899 | 913 | 908 | 876.587 | -10 | -1.089 | |||
| 2019-07-31 | 3953 etc rela | 大村紙業 | 920 | 912 | 912 | 918 | 886.241 | 2 | 0.218 | |||
| 2019-07-30 | 3953 etc rela | 大村紙業 | 920 | 912 | 912 | 916 | 884.31 | 4 | 0.439 | |||
| 2019-07-29 | 3953 etc rela | 大村紙業 | 924 | 912 | 924 | 912 | 880.448 | 3 | 0.33 | |||
| 2019-07-26 | 3953 etc rela | 大村紙業 | 910 | 905 | 910 | 909 | 877.552 | 0 | 0 | |||
| 2019-07-25 | 3953 etc rela | 大村紙業 | 918 | 908 | 918 | 909 | 877.552 | 5 | 0.553 | |||
| 2019-07-24 | 3953 etc rela | 大村紙業 | 907 | 902 | 907 | 904 | 872.725 | -1 | -0.11 | |||
| 2019-07-23 | 3953 etc rela | 大村紙業 | 905 | 903 | 903 | 905 | 873.691 | 2 | 0.221 | |||
| 2019-07-22 | 3953 etc rela | 大村紙業 | 903 | 902 | 903 | 903 | 871.76 | 0 | 0 | |||
| 2019-07-19 | 3953 etc rela | 大村紙業 | 914 | 900 | 914 | 903 | 871.76 | -11 | -1.204 | |||
| 2019-07-18 | 3953 etc rela | 大村紙業 | 932 | 914 | 932 | 914 | 882.379 | -3 | -0.327 | |||
| 2019-07-17 | 3953 etc rela | 大村紙業 | 929 | 917 | 929 | 917 | 885.275 | -3 | -0.326 | |||
| 2019-07-16 | 3953 etc rela | 大村紙業 | 939 | 919 | 939 | 920 | 888.172 | -19 | -2.023 | |||
| 2019-07-12 | 3953 etc rela | 大村紙業 | 945 | 920 | 945 | 939 | 906.514 | -7 | -0.74 | |||
| 2019-07-11 | 3953 etc rela | 大村紙業 | 946 | 933 | 933 | 946 | 913.272 | 15 | 1.611 | |||
| 2019-07-10 | 3953 etc rela | 大村紙業 | 932 | 925 | 932 | 931 | 898.791 | 3 | 0.323 | |||
| 2019-07-09 | 3953 etc rela | 大村紙業 | 944 | 922 | 944 | 928 | 895.895 | -8 | -0.855 | |||
| 2019-07-08 | 3953 etc rela | 大村紙業 | 949 | 936 | 949 | 936 | 903.618 | 6 | 0.645 | |||
| 2019-07-05 | 3953 etc rela | 大村紙業 | 938 | 917 | 938 | 930 | 897.826 | -6 | -0.641 | |||
| 2019-07-04 | 3953 etc rela | 大村紙業 | 942 | 927 | 927 | 936 | 903.618 | 12 | 1.299 | |||
| 2019-07-03 | 3953 etc rela | 大村紙業 | 939 | 924 | 939 | 924 | 892.033 | 6 | 0.654 | |||
| 2019-07-02 | 3953 etc rela | 大村紙業 | 925 | 915 | 924 | 918 | 886.241 | -21 | -2.236 | |||
| 2019-07-01 | 3953 etc rela | 大村紙業 | 955 | 928 | 955 | 939 | 906.514 | -11 | -1.158 | |||
| 2019-06-28 | 3953 etc rela | 大村紙業 | 950 | 942 | 950 | 950 | 917.134 | 7 | 0.742 | |||
| 2019-06-27 | 3953 etc rela | 大村紙業 | 943 | 920 | 924 | 943 | 910.376 | 24 | 2.612 | |||
| 2019-06-26 | 3953 etc rela | 大村紙業 | 927 | 914 | 914 | 919 | 887.206 | -9 | -0.97 | |||
| 2019-06-25 | 3953 etc rela | 大村紙業 | 950 | 907 | 950 | 928 | 895.895 | 23 | 2.541 | |||
| 2019-06-24 | 3953 etc rela | 大村紙業 | 905 | 905 | 905 | 905 | 873.691 | 5 | 0.556 | |||
| 2019-06-21 | 3953 etc rela | 大村紙業 | 900 | 888 | 894 | 900 | 868.863 | 6 | 0.671 | |||
| 2019-06-20 | 3953 etc rela | 大村紙業 | 911 | 894 | 909 | 894 | 863.071 | 3 | 0.337 | |||
| 2019-06-19 | 3953 etc rela | 大村紙業 | 918 | 881 | 881 | 891 | 860.175 | 10 | 1.135 | |||
| 2019-06-18 | 3953 etc rela | 大村紙業 | 889 | 880 | 880 | 881 | 850.521 | 1 | 0.114 | |||
| 2019-06-17 | 3953 etc rela | 大村紙業 | 891 | 872 | 891 | 880 | 849.555 | -12 | -1.345 | |||
| 2019-06-14 | 3953 etc rela | 大村紙業 | 901 | 890 | 890 | 892 | 861.14 | -1 | -0.112 | |||
| 2019-06-13 | 3953 etc rela | 大村紙業 | 895 | 892 | 895 | 893 | 862.106 | -11 | -1.217 | |||
| 2019-06-12 | 3953 etc rela | 大村紙業 | 904 | 890 | 898 | 904 | 872.725 | 6 | 0.668 | |||
| 2019-06-11 | 3953 etc rela | 大村紙業 | 919 | 896 | 907 | 898 | 866.933 | -22 | -2.391 | |||
| 2019-06-10 | 3953 etc rela | 大村紙業 | 920 | 906 | 910 | 920 | 888.172 | 15 | 1.657 | |||
| 2019-06-07 | 3953 etc rela | 大村紙業 | 919 | 904 | 919 | 905 | 873.691 | -17 | -1.844 | |||
| 2019-06-06 | 3953 etc rela | 大村紙業 | 922 | 892 | 892 | 922 | 890.102 | 37 | 4.181 | |||
| 2019-06-05 | 3953 etc rela | 大村紙業 | 911 | 881 | 902 | 885 | 854.382 | -17 | -1.885 | |||
| 2019-06-04 | 3953 etc rela | 大村紙業 | 914 | 893 | 893 | 902 | 870.794 | 2 | 0.222 | |||
| 2019-06-03 | 3953 etc rela | 大村紙業 | 956 | 885 | 956 | 900 | 868.863 | -41 | -4.357 | |||
| 2019-05-31 | 3953 etc rela | 大村紙業 | 964 | 930 | 956 | 941 | 908.445 | -23 | -2.386 | |||
| 2019-05-30 | 3953 etc rela | 大村紙業 | 973 | 942 | 959 | 964 | 930.649 | -10 | -1.027 | |||
| 2019-05-29 | 3953 etc rela | 大村紙業 | 1004 | 970 | 1004 | 974 | 940.303 | -25 | -2.503 | |||
| 2019-05-28 | 3953 etc rela | 大村紙業 | 1000 | 988 | 989 | 999 | 964.439 | 23 | 2.357 | |||
| 2019-05-27 | 3953 etc rela | 大村紙業 | 1005 | 960 | 1005 | 976 | 942.234 | -14 | -1.414 | |||
| 2019-05-24 | 3953 etc rela | 大村紙業 | 1005 | 965 | 966 | 990 | 955.75 | -6 | -0.602 | |||
| 2019-05-23 | 3953 etc rela | 大村紙業 | 997 | 943 | 970 | 996 | 961.542 | 16 | 1.633 | |||
| 2019-05-22 | 3953 etc rela | 大村紙業 | 981 | 979 | 981 | 980 | 946.096 | 4 | 0.41 | |||
| 2019-05-21 | 3953 etc rela | 大村紙業 | 984 | 971 | 979 | 976 | 942.234 | -5 | -0.51 | |||
| 2019-05-20 | 3953 etc rela | 大村紙業 | 998 | 954 | 969 | 981 | 947.061 | 12 | 1.238 | |||
| 2019-05-17 | 3953 etc rela | 大村紙業 | 969 | 931 | 932 | 969 | 935.476 | 30 | 3.195 | |||
| 2019-05-16 | 3953 etc rela | 大村紙業 | 939 | 931 | 936 | 939 | 906.514 | 9 | 0.968 | |||
| 2019-05-15 | 3953 etc rela | 大村紙業 | 939 | 924 | 932 | 930 | 897.826 | -12 | -1.274 | |||
| 2019-05-14 | 3953 etc rela | 大村紙業 | 962 | 880 | 880 | 942 | 909.41 | -43 | -4.365 | |||
| 2019-05-13 | 3953 etc rela | 大村紙業 | 1009 | 985 | 1009 | 985 | 950.923 | -15 | -1.5 | |||
| 2019-05-10 | 3953 etc rela | 大村紙業 | 1012 | 1000 | 1006 | 1000 | 965.404 | 9 | 0.908 | |||
| 2019-05-09 | 3953 etc rela | 大村紙業 | 1000 | 991 | 996 | 991 | 956.715 | 3 | 0.304 | |||
| 2019-05-08 | 3953 etc rela | 大村紙業 | 1009 | 988 | 999 | 988 | 953.819 | -11 | -1.101 | |||
| 2019-05-07 | 3953 etc rela | 大村紙業 | 1011 | 986 | 986 | 999 | 964.439 | -20 | -1.963 | |||
| 2019-04-26 | 3953 etc rela | 大村紙業 | 1026 | 1007 | 1020 | 1019 | 983.747 | -3 | -0.294 | |||
| 2019-04-25 | 3953 etc rela | 大村紙業 | 1031 | 1021 | 1023 | 1022 | 986.643 | -1 | -0.098 | |||
| 2019-04-24 | 3953 etc rela | 大村紙業 | 1045 | 1021 | 1038 | 1023 | 987.608 | -6 | -0.583 | |||
| 2019-04-23 | 3953 etc rela | 大村紙業 | 1033 | 1020 | 1023 | 1029 | 993.401 | 8 | 0.784 | |||
| 2019-04-22 | 3953 etc rela | 大村紙業 | 1057 | 1020 | 1032 | 1021 | 985.677 | 7 | 0.69 | |||
| 2019-04-19 | 3953 etc rela | 大村紙業 | 1170 | 1011 | 1058 | 1014 | 978.919 | 9 | 0.896 | |||
| 2019-04-18 | 3953 etc rela | 大村紙業 | 1018 | 1003 | 1018 | 1005 | 970.231 | -16 | -1.567 | |||
| 2019-04-17 | 3953 etc rela | 大村紙業 | 1050 | 1020 | 1050 | 1021 | 985.677 | 1 | 0.098 | |||
| 2019-04-16 | 3953 etc rela | 大村紙業 | 1021 | 1013 | 1020 | 1020 | 984.712 | 1 | 0.098 | |||
| 2019-04-15 | 3953 etc rela | 大村紙業 | 1024 | 1015 | 1024 | 1019 | 983.747 | -5 | -0.488 | |||
| 2019-04-12 | 3953 etc rela | 大村紙業 | 1040 | 1016 | 1040 | 1024 | 988.574 | 4 | 0.392 | |||
| 2019-04-11 | 3953 etc rela | 大村紙業 | 1029 | 1019 | 1029 | 1020 | 984.712 | -7 | -0.682 | |||
| 2019-04-10 | 3953 etc rela | 大村紙業 | 1055 | 1008 | 1019 | 1027 | 991.47 | -2 | -0.194 | |||
| 2019-04-09 | 3953 etc rela | 大村紙業 | 1029 | 1003 | 1028 | 1029 | 993.401 | 0 | 0 | |||
| 2019-04-08 | 3953 etc rela | 大村紙業 | 1029 | 1003 | 1028 | 1029 | 993.401 | 1 | 0.097 | |||
| 2019-04-05 | 3953 etc rela | 大村紙業 | 1140 | 997 | 998 | 1028 | 992.435 | 28 | 2.8 | |||
| 2019-04-04 | 3953 etc rela | 大村紙業 | 1001 | 990 | 990 | 1000 | 965.404 | 4 | 0.402 | |||
| 2019-04-03 | 3953 etc rela | 大村紙業 | 1013 | 990 | 998 | 996 | 961.542 | 0 | 0 | |||
| 2019-04-02 | 3953 etc rela | 大村紙業 | 996 | 996 | 996 | 996 | 961.542 | 0 | 0 | |||
| 2019-04-01 | 3953 etc rela | 大村紙業 | 1007 | 990 | 1007 | 996 | 961.542 | -10 | -0.994 | |||
| 2019-03-29 | 3953 etc rela | 大村紙業 | 1040 | 1002 | 1040 | 1006 | 971.196 | -23 | -2.235 | |||
| 2019-03-28 | 3953 etc rela | 大村紙業 | 1055 | 1020 | 1036 | 1029 | 993.401 | 23 | 2.286 | |||
| 2019-03-27 | 3953 etc rela | 大村紙業 | 1006 | 1006 | 1006 | 1006 | 971.196 | 0 | 0 | |||
| 2019-03-26 | 3953 etc rela | 大村紙業 | 1028 | 998 | 1027 | 1006 | 961.542 | -17 | -1.662 | |||
| 2019-03-25 | 3953 etc rela | 大村紙業 | 1024 | 1000 | 1023 | 1023 | 977.791 | -4 | -0.389 | |||
| 2019-03-22 | 3953 etc rela | 大村紙業 | 1049 | 1027 | 1042 | 1027 | 981.614 | -3 | -0.291 | |||
| 2019-03-20 | 3953 etc rela | 大村紙業 | 1031 | 1030 | 1031 | 1030 | 984.482 | 1 | 0.097 | |||
| 2019-03-19 | 3953 etc rela | 大村紙業 | 1046 | 1029 | 1046 | 1029 | 983.526 | -19 | -1.813 | |||
| 2019-03-18 | 3953 etc rela | 大村紙業 | 1049 | 1030 | 1049 | 1048 | 1001.686 | 22 | 2.144 | |||
| 2019-03-15 | 3953 etc rela | 大村紙業 | 1045 | 1025 | 1033 | 1026 | 980.658 | -17 | -1.63 | |||
| 2019-03-14 | 3953 etc rela | 大村紙業 | 1047 | 1036 | 1047 | 1043 | 996.907 | 8 | 0.773 | |||
| 2019-03-13 | 3953 etc rela | 大村紙業 | 1040 | 1035 | 1035 | 1035 | 989.261 | -20 | -1.896 | |||
| 2019-03-12 | 3953 etc rela | 大村紙業 | 1061 | 1050 | 1056 | 1055 | 1008.377 | -17 | -1.586 | |||
| 2019-03-11 | 3953 etc rela | 大村紙業 | 1072 | 1072 | 1072 | 1072 | 1024.625 | 0 | 0 | |||
| 2019-03-08 | 3953 etc rela | 大村紙業 | 1118 | 1043 | 1105 | 1072 | 1024.625 | -86 | -7.427 | |||
| 2019-03-07 | 3953 etc rela | 大村紙業 | 1321 | 1021 | 1023 | 1158 | 1106.825 | 137 | 13.418 | |||
| 2019-03-06 | 3953 etc rela | 大村紙業 | 1025 | 1020 | 1021 | 1021 | 975.879 | -8 | -0.777 | |||
| 2019-03-05 | 3953 etc rela | 大村紙業 | 1043 | 1029 | 1043 | 1029 | 983.526 | -20 | -1.907 | |||
| 2019-03-04 | 3953 etc rela | 大村紙業 | 1050 | 1013 | 1050 | 1049 | 1002.642 | -1 | -0.095 | |||
| 2019-03-01 | 3953 etc rela | 大村紙業 | 1056 | 1050 | 1055 | 1050 | 1003.598 | -15 | -1.408 | |||
| 2019-02-28 | 3953 etc rela | 大村紙業 | 1065 | 1065 | 1065 | 1065 | 1017.935 | 0 | 0 | |||
| 2019-02-27 | 3953 etc rela | 大村紙業 | 1089 | 1056 | 1089 | 1065 | 1017.935 | 8 | 0.757 | |||
| 2019-02-26 | 3953 etc rela | 大村紙業 | 1083 | 1049 | 1083 | 1057 | 1010.288 | 4 | 0.38 | |||
| 2019-02-25 | 3953 etc rela | 大村紙業 | 1075 | 1048 | 1060 | 1053 | 1006.465 | -3 | -0.284 | |||
| 2019-02-22 | 3953 etc rela | 大村紙業 | 1062 | 1041 | 1061 | 1056 | 1009.333 | -9 | -0.845 | |||
| 2019-02-21 | 3953 etc rela | 大村紙業 | 1096 | 1061 | 1096 | 1065 | 1017.935 | -35 | -3.182 | |||
| 2019-02-20 | 3953 etc rela | 大村紙業 | 1100 | 1100 | 1100 | 1100 | 1051.388 | 0 | 0 | |||
| 2019-02-19 | 3953 etc rela | 大村紙業 | 1100 | 1098 | 1100 | 1100 | 1051.388 | 24 | 2.23 | |||
| 2019-02-18 | 3953 etc rela | 大村紙業 | 1080 | 1061 | 1080 | 1076 | 1028.449 | -1 | -0.093 | |||
| 2019-02-15 | 3953 etc rela | 大村紙業 | 1100 | 1054 | 1100 | 1077 | 1029.405 | -37 | -3.321 | |||
| 2019-02-14 | 3953 etc rela | 大村紙業 | 1118 | 1090 | 1118 | 1114 | 1064.77 | 23 | 2.108 | |||
| 2019-02-13 | 3953 etc rela | 大村紙業 | 1097 | 1058 | 1058 | 1091 | 1042.786 | -21 | -1.888 | |||
| 2019-02-12 | 3953 etc rela | 大村紙業 | 1116 | 1040 | 1040 | 1112 | 1062.858 | 48 | 4.511 | |||
| 2019-02-08 | 3953 etc rela | 大村紙業 | 1064 | 1064 | 1064 | 1064 | 1016.979 | 0 | 0 | |||
| 2019-02-07 | 3953 etc rela | 大村紙業 | 1088 | 1064 | 1088 | 1064 | 1016.979 | -31 | -2.831 | |||
| 2019-02-06 | 3953 etc rela | 大村紙業 | 1123 | 1091 | 1120 | 1095 | 1046.609 | -24 | -2.145 | |||
| 2019-02-05 | 3953 etc rela | 大村紙業 | 1119 | 1099 | 1110 | 1119 | 1069.548 | 12 | 1.084 | |||
| 2019-02-04 | 3953 etc rela | 大村紙業 | 1122 | 1099 | 1122 | 1107 | 1058.079 | 15 | 1.374 | |||
| 2019-02-01 | 3953 etc rela | 大村紙業 | 1100 | 1081 | 1090 | 1092 | 1043.742 | 2 | 0.183 | |||
| 2019-01-31 | 3953 etc rela | 大村紙業 | 1100 | 1090 | 1090 | 1090 | 1041.83 | -7 | -0.638 | |||
| 2019-01-30 | 3953 etc rela | 大村紙業 | 1098 | 1068 | 1098 | 1097 | 1048.521 | 10 | 0.92 | |||
| 2019-01-29 | 3953 etc rela | 大村紙業 | 1097 | 1075 | 1096 | 1087 | 1038.963 | -1 | -0.092 | |||
| 2019-01-28 | 3953 etc rela | 大村紙業 | 1111 | 1073 | 1111 | 1088 | 1039.919 | -2 | -0.183 | |||
| 2019-01-25 | 3953 etc rela | 大村紙業 | 1090 | 1058 | 1088 | 1090 | 1041.83 | -5 | -0.457 | |||
| 2019-01-24 | 3953 etc rela | 大村紙業 | 1116 | 1085 | 1116 | 1095 | 1046.609 | -23 | -2.057 | |||
| 2019-01-23 | 3953 etc rela | 大村紙業 | 1118 | 1080 | 1080 | 1118 | 1068.593 | 20 | 1.821 | |||
| 2019-01-22 | 3953 etc rela | 大村紙業 | 1099 | 1069 | 1099 | 1098 | 1049.476 | 29 | 2.713 | |||
| 2019-01-21 | 3953 etc rela | 大村紙業 | 1144 | 1020 | 1144 | 1069 | 1021.758 | -45 | -4.039 | |||
| 2019-01-18 | 3953 etc rela | 大村紙業 | 1150 | 1070 | 1124 | 1114 | 1064.77 | 15 | 1.365 | |||
| 2019-01-17 | 3953 etc rela | 大村紙業 | 1099 | 1067 | 1080 | 1099 | 1050.432 | 29 | 2.71 | |||
| 2019-01-16 | 3953 etc rela | 大村紙業 | 1099 | 1063 | 1086 | 1070 | 1022.714 | 1 | 0.094 | |||
| 2019-01-15 | 3953 etc rela | 大村紙業 | 1088 | 1063 | 1088 | 1069 | 1021.758 | 13 | 1.231 | |||
| 2019-01-11 | 3953 etc rela | 大村紙業 | 1093 | 1029 | 1093 | 1056 | 1009.333 | 15 | 1.441 | |||
| 2019-01-10 | 3953 etc rela | 大村紙業 | 1087 | 1020 | 1053 | 1041 | 994.996 | -42 | -3.878 | |||
| 2019-01-09 | 3953 etc rela | 大村紙業 | 1100 | 1067 | 1100 | 1083 | 1035.139 | -17 | -1.545 | |||
| 2019-01-08 | 3953 etc rela | 大村紙業 | 1162 | 1061 | 1129 | 1100 | 1051.388 | 1 | 0.091 | |||
| 2019-01-07 | 3953 etc rela | 大村紙業 | 1099 | 1007 | 1009 | 1099 | 1050.432 | 150 | 15.806 | |||
| 2019-01-04 | 3953 etc rela | 大村紙業 | 964 | 927 | 945 | 949 | 907.061 | -11 | -1.146 | |||
| 2018-12-31 | 3953 etc rela | 大村紙業 | 960 | 960 | 960 | 960 | 917.575 | 0 | 0 | |||
| 2018-12-28 | 3953 etc rela | 大村紙業 | 970 | 931 | 966 | 960 | 917.575 | 9 | 0.946 | |||
| 2018-12-27 | 3953 etc rela | 大村紙業 | 984 | 924 | 931 | 951 | 908.973 | 45 | 4.967 | |||
| 2018-12-26 | 3953 etc rela | 大村紙業 | 939 | 906 | 916 | 906 | 865.962 | 20 | 2.257 | |||
| 2018-12-25 | 3953 etc rela | 大村紙業 | 991 | 885 | 991 | 886 | 846.845 | -139 | -13.561 | |||
| 2018-12-24 | 3953 etc rela | 大村紙業 | 1025 | 1025 | 1025 | 1025 | 979.703 | 0 | 0 | |||
| 2018-12-21 | 3953 etc rela | 大村紙業 | 1058 | 1022 | 1058 | 1025 | 979.703 | -42 | -3.936 | |||
| 2018-12-20 | 3953 etc rela | 大村紙業 | 1075 | 1064 | 1067 | 1067 | 1019.846 | -12 | -1.112 | |||
| 2018-12-19 | 3953 etc rela | 大村紙業 | 1098 | 1061 | 1091 | 1079 | 1031.316 | 1 | 0.093 | |||
| 2018-12-18 | 3953 etc rela | 大村紙業 | 1098 | 1061 | 1082 | 1078 | 1030.36 | -14 | -1.282 | |||
| 2018-12-17 | 3953 etc rela | 大村紙業 | 1122 | 1092 | 1119 | 1092 | 1043.742 | -51 | -4.462 | |||
| 2018-12-14 | 3953 etc rela | 大村紙業 | 1219 | 1143 | 1189 | 1143 | 1092.488 | -64 | -5.302 | |||
| 2018-12-13 | 3953 etc rela | 大村紙業 | 1280 | 1141 | 1192 | 1207 | 1153.66 | -3 | -0.248 | |||
| 2018-12-12 | 3953 etc rela | 大村紙業 | 1390 | 1192 | 1390 | 1210 | 1156.527 | -150 | -11.029 | |||
| 2018-12-11 | 3953 etc rela | 大村紙業 | 1360 | 1113 | 1113 | 1360 | 1299.898 | 300 | 28.302 | |||
| 2018-12-10 | 3953 etc rela | 大村紙業 | 1119 | 1052 | 1119 | 1060 | 1013.156 | -89 | -7.746 | |||
| 2018-12-07 | 3953 etc rela | 大村紙業 | 1175 | 1082 | 1175 | 1149 | 1098.223 | 6 | 0.525 | |||
| 2018-12-06 | 3953 etc rela | 大村紙業 | 1175 | 1135 | 1150 | 1143 | 1092.488 | 8 | 0.705 | |||
| 2018-12-05 | 3953 etc rela | 大村紙業 | 1151 | 1118 | 1118 | 1135 | 1084.841 | 13 | 1.159 | |||
| 2018-12-04 | 3953 etc rela | 大村紙業 | 1197 | 1122 | 1197 | 1122 | 1072.416 | -65 | -5.476 | |||
| 2018-12-03 | 3953 etc rela | 大村紙業 | 1190 | 1158 | 1187 | 1187 | 1134.543 | 15 | 1.28 | |||
| 2018-11-30 | 3953 etc rela | 大村紙業 | 1198 | 1142 | 1189 | 1172 | 1120.206 | -18 | -1.513 | |||
| 2018-11-29 | 3953 etc rela | 大村紙業 | 1200 | 1168 | 1178 | 1190 | 1137.411 | -18 | -1.49 | |||
| 2018-11-28 | 3953 etc rela | 大村紙業 | 1236 | 1190 | 1236 | 1208 | 1154.615 | -11 | -0.902 | |||
| 2018-11-27 | 3953 etc rela | 大村紙業 | 1300 | 1190 | 1250 | 1219 | 1165.129 | 53 | 4.545 | |||
| 2018-11-26 | 3953 etc rela | 大村紙業 | 1189 | 1040 | 1040 | 1166 | 1114.471 | 129 | 12.44 | |||
| 2018-11-23 | 3953 etc rela | 大村紙業 | 1037 | 1037 | 1037 | 1037 | 991.172 | 0 | 0 | |||
| 2018-11-22 | 3953 etc rela | 大村紙業 | 1047 | 1015 | 1016 | 1037 | 991.172 | 30 | 2.979 | |||
| 2018-11-21 | 3953 etc rela | 大村紙業 | 1007 | 987 | 999 | 1007 | 962.498 | -22 | -2.138 | |||
| 2018-11-20 | 3953 etc rela | 大村紙業 | 1052 | 1025 | 1051 | 1029 | 983.526 | -29 | -2.741 | |||
| 2018-11-19 | 3953 etc rela | 大村紙業 | 1069 | 1045 | 1069 | 1058 | 1011.244 | 8 | 0.762 | |||
| 2018-11-16 | 3953 etc rela | 大村紙業 | 1050 | 1050 | 1050 | 1050 | 1003.598 | 0 | 0 | |||
| 2018-11-15 | 3953 etc rela | 大村紙業 | 1052 | 1031 | 1050 | 1050 | 1003.598 | -38 | -3.493 | |||
| 2018-11-14 | 3953 etc rela | 大村紙業 | 1145 | 1055 | 1120 | 1088 | 1039.919 | -86 | -7.325 | |||
| 2018-11-13 | 3953 etc rela | 大村紙業 | 1174 | 1174 | 1174 | 1174 | 1122.118 | 0 | 0 | |||
| 2018-11-12 | 3953 etc rela | 大村紙業 | 1221 | 1155 | 1221 | 1174 | 1122.118 | -77 | -6.155 | |||
| 2018-11-09 | 3953 etc rela | 大村紙業 | 1288 | 1187 | 1288 | 1251 | 1195.715 | -24 | -1.882 | |||
| 2018-11-08 | 3953 etc rela | 大村紙業 | 1300 | 1266 | 1299 | 1275 | 1218.654 | -7 | -0.546 | |||
| 2018-11-07 | 3953 etc rela | 大村紙業 | 1295 | 1272 | 1295 | 1282 | 1225.345 | 3 | 0.235 | |||
| 2018-11-06 | 3953 etc rela | 大村紙業 | 1279 | 1251 | 1272 | 1279 | 1222.478 | 2 | 0.157 | |||
| 2018-11-05 | 3953 etc rela | 大村紙業 | 1291 | 1240 | 1277 | 1277 | 1220.566 | 0 | 0 | |||
| 2018-11-02 | 3953 etc rela | 大村紙業 | 1279 | 1240 | 1250 | 1277 | 1220.566 | 34 | 2.735 | |||
| 2018-11-01 | 3953 etc rela | 大村紙業 | 1262 | 1211 | 1222 | 1243 | 1188.069 | 21 | 1.718 | |||
| 2018-10-31 | 3953 etc rela | 大村紙業 | 1300 | 1221 | 1242 | 1222 | 1167.997 | 2 | 0.164 | |||
| 2018-10-30 | 3953 etc rela | 大村紙業 | 1283 | 1132 | 1192 | 1220 | 1166.085 | 58 | 4.991 | |||
| 2018-10-29 | 3953 etc rela | 大村紙業 | 1211 | 1137 | 1211 | 1162 | 1110.648 | 11 | 0.956 | |||
| 2018-10-26 | 3953 etc rela | 大村紙業 | 1336 | 1151 | 1336 | 1151 | 1100.134 | -65 | -5.345 | |||
| 2018-10-25 | 3953 etc rela | 大村紙業 | 1266 | 1213 | 1224 | 1216 | 1162.262 | -68 | -5.296 | |||
| 2018-10-24 | 3953 etc rela | 大村紙業 | 1354 | 1284 | 1349 | 1284 | 1227.257 | -65 | -4.818 | |||
| 2018-10-23 | 3953 etc rela | 大村紙業 | 1369 | 1310 | 1335 | 1349 | 1289.384 | -46 | -3.297 | |||
| 2018-10-22 | 3953 etc rela | 大村紙業 | 1400 | 1346 | 1347 | 1395 | 1333.351 | 48 | 3.563 | |||
| 2018-10-19 | 3953 etc rela | 大村紙業 | 1417 | 1288 | 1355 | 1347 | 1287.473 | -38 | -2.744 | |||
| 2018-10-18 | 3953 etc rela | 大村紙業 | 1458 | 1384 | 1427 | 1385 | 1323.793 | -42 | -2.943 | |||
| 2018-10-17 | 3953 etc rela | 大村紙業 | 1490 | 1427 | 1456 | 1427 | 1363.937 | -23 | -1.586 | |||
| 2018-10-16 | 3953 etc rela | 大村紙業 | 1515 | 1440 | 1458 | 1450 | 1385.921 | -38 | -2.554 | |||
| 2018-10-15 | 3953 etc rela | 大村紙業 | 1518 | 1461 | 1500 | 1488 | 1422.241 | 43 | 2.976 | |||
| 2018-10-12 | 3953 etc rela | 大村紙業 | 1490 | 1350 | 1425 | 1445 | 1381.142 | 140 | 10.728 | |||
| 2018-10-11 | 3953 etc rela | 大村紙業 | 1600 | 1230 | 1260 | 1305 | 1247.329 | -45 | -3.333 | |||
| 2018-10-10 | 3953 etc rela | 大村紙業 | 1399 | 1334 | 1399 | 1350 | 1290.34 | -40 | -2.878 | |||
| 2018-10-09 | 3953 etc rela | 大村紙業 | 1450 | 1370 | 1450 | 1390 | 1328.572 | -110 | -7.333 | |||
| 2018-10-08 | 3953 etc rela | 大村紙業 | 1500 | 1500 | 1500 | 1500 | 1433.711 | 0 | 0 | |||
| 2018-10-05 | 3953 etc rela | 大村紙業 | 1710 | 1500 | 1700 | 1500 | 1433.711 | -321 | -17.628 | |||
| 2018-10-04 | 3953 etc rela | 大村紙業 | 1950 | 1750 | 1935 | 1821 | 1740.525 | 246 | 15.619 | |||
| 2018-10-03 | 3953 etc rela | 大村紙業 | 1575 | 1201 | 1245 | 1575 | 1505.397 | 300 | 23.529 | |||
| 2018-10-02 | 3953 etc rela | 大村紙業 | 1406 | 1257 | 1406 | 1275 | 1218.654 | -175 | -12.069 | |||
| 2018-10-01 | 3953 etc rela | 大村紙業 | 1686 | 1450 | 1456 | 1450 | 1385.921 | 64 | 4.618 | |||
| 2018-09-28 | 3953 etc rela | 大村紙業 | 1386 | 1269 | 1356 | 1386 | 1324.749 | 300 | 27.624 | |||
| 2018-09-27 | 3953 etc rela | 大村紙業 | 1086 | 979 | 981 | 1086 | 1038.007 | 130 | 13.598 | |||
| 2018-09-26 | 3953 etc rela | 大村紙業 | 956 | 956 | 956 | 956 | 913.752 | 0 | 0 | |||
| 2018-09-25 | 3953 etc rela | 大村紙業 | 964 | 951 | 951 | 956 | 913.752 | -1 | -0.104 | |||
| 2018-09-24 | 3953 etc rela | 大村紙業 | 957 | 957 | 957 | 957 | 914.708 | 0 | 0 | |||
| 2018-09-21 | 3953 etc rela | 大村紙業 | 957 | 942 | 948 | 957 | 914.708 | -6 | -0.623 | |||
| 2018-09-20 | 3953 etc rela | 大村紙業 | 964 | 934 | 934 | 963 | 920.443 | 28 | 2.995 | |||
| 2018-09-19 | 3953 etc rela | 大村紙業 | 935 | 893 | 916 | 935 | 893.68 | 26 | 2.86 | |||
| 2018-09-18 | 3953 etc rela | 大村紙業 | 924 | 903 | 924 | 909 | 868.829 | -15 | -1.623 | |||
| 2018-09-17 | 3953 etc rela | 大村紙業 | 924 | 924 | 924 | 924 | 883.166 | 0 | 0 | |||
| 2018-09-14 | 3953 etc rela | 大村紙業 | 945 | 924 | 940 | 924 | 883.166 | -1 | -0.108 | |||
| 2018-09-13 | 3953 etc rela | 大村紙業 | 972 | 925 | 971 | 925 | 884.122 | 0 | 0 | |||
| 2018-09-12 | 3953 etc rela | 大村紙業 | 969 | 925 | 969 | 925 | 884.122 | -44 | -4.541 | |||
| 2018-09-11 | 3953 etc rela | 大村紙業 | 986 | 964 | 986 | 969 | 926.177 | -2 | -0.206 | |||
| 2018-09-10 | 3953 etc rela | 大村紙業 | 1009 | 970 | 989 | 971 | 928.089 | -11 | -1.12 | |||
| 2018-09-07 | 3953 etc rela | 大村紙業 | 984 | 981 | 984 | 982 | 938.603 | -20 | -1.996 | |||
| 2018-09-06 | 3953 etc rela | 大村紙業 | 1008 | 995 | 1003 | 1002 | 957.719 | 4 | 0.401 | |||
| 2018-09-05 | 3953 etc rela | 大村紙業 | 1008 | 995 | 1001 | 998 | 953.896 | 3 | 0.302 | |||
| 2018-09-04 | 3953 etc rela | 大村紙業 | 999 | 993 | 999 | 995 | 951.028 | -1 | -0.1 | |||
| 2018-09-03 | 3953 etc rela | 大村紙業 | 996 | 996 | 996 | 996 | 951.984 | 0 | 0 | |||
| 2018-08-31 | 3953 etc rela | 大村紙業 | 1012 | 980 | 1008 | 996 | 951.984 | -11 | -1.092 | |||
| 2018-08-30 | 3953 etc rela | 大村紙業 | 1017 | 1004 | 1011 | 1007 | 962.498 | -1 | -0.099 | |||
| 2018-08-29 | 3953 etc rela | 大村紙業 | 1021 | 1000 | 1021 | 1008 | 963.454 | -13 | -1.273 | |||
| 2018-08-28 | 3953 etc rela | 大村紙業 | 1081 | 1020 | 1042 | 1021 | 975.879 | -14 | -1.353 | |||
| 2018-08-27 | 3953 etc rela | 大村紙業 | 1040 | 1010 | 1040 | 1035 | 989.261 | 44 | 4.44 | |||
| 2018-08-24 | 3953 etc rela | 大村紙業 | 1005 | 988 | 999 | 991 | 947.205 | 5 | 0.507 | |||
| 2018-08-23 | 3953 etc rela | 大村紙業 | 1018 | 984 | 986 | 986 | 942.426 | -8 | -0.805 | |||
| 2018-08-22 | 3953 etc rela | 大村紙業 | 1005 | 994 | 1000 | 994 | 950.073 | -1 | -0.101 | |||
| 2018-08-21 | 3953 etc rela | 大村紙業 | 1020 | 982 | 983 | 995 | 951.028 | 10 | 1.015 | |||
| 2018-08-20 | 3953 etc rela | 大村紙業 | 1000 | 981 | 1000 | 985 | 941.47 | -21 | -2.087 | |||
| 2018-08-17 | 3953 etc rela | 大村紙業 | 1032 | 980 | 1032 | 1006 | 961.542 | -44 | -4.19 | |||
| 2018-08-16 | 3953 etc rela | 大村紙業 | 1105 | 1015 | 1105 | 1050 | 1003.598 | -55 | -4.977 | |||
| 2018-08-15 | 3953 etc rela | 大村紙業 | 1139 | 1080 | 1131 | 1105 | 1056.167 | -15 | -1.339 | |||
| 2018-08-14 | 3953 etc rela | 大村紙業 | 1161 | 1101 | 1132 | 1120 | 1070.504 | -12 | -1.06 | |||
| 2018-08-13 | 3953 etc rela | 大村紙業 | 1194 | 1132 | 1194 | 1132 | 1081.974 | -44 | -3.741 | |||
| 2018-08-10 | 3953 etc rela | 大村紙業 | 1230 | 1173 | 1230 | 1176 | 1124.03 | -84 | -6.667 | |||
| 2018-08-09 | 3953 etc rela | 大村紙業 | 1260 | 1172 | 1180 | 1260 | 1204.317 | 77 | 6.509 | |||
| 2018-08-08 | 3953 etc rela | 大村紙業 | 1200 | 1172 | 1172 | 1183 | 1130.72 | -1 | -0.084 | |||
| 2018-08-07 | 3953 etc rela | 大村紙業 | 1225 | 1181 | 1195 | 1184 | 1131.676 | -11 | -0.921 | |||
| 2018-08-06 | 3953 etc rela | 大村紙業 | 1195 | 1172 | 1182 | 1195 | 1142.19 | 15 | 1.271 | |||
| 2018-08-03 | 3953 etc rela | 大村紙業 | 1200 | 1171 | 1190 | 1180 | 1127.853 | -10 | -0.84 | |||
| 2018-08-02 | 3953 etc rela | 大村紙業 | 1215 | 1172 | 1173 | 1190 | 1137.411 | -3 | -0.251 | |||
| 2018-08-01 | 3953 etc rela | 大村紙業 | 1244 | 1193 | 1231 | 1193 | 1140.278 | -37 | -3.008 | |||
| 2018-07-31 | 3953 etc rela | 大村紙業 | 1295 | 1225 | 1271 | 1230 | 1175.643 | -41 | -3.226 | |||
| 2018-07-30 | 3953 etc rela | 大村紙業 | 1310 | 1269 | 1310 | 1271 | 1214.831 | -26 | -2.005 | |||
| 2018-07-27 | 3953 etc rela | 大村紙業 | 1330 | 1287 | 1310 | 1297 | 1239.682 | -7 | -0.537 | |||
| 2018-07-26 | 3953 etc rela | 大村紙業 | 1322 | 1300 | 1302 | 1304 | 1246.373 | 3 | 0.231 | |||
| 2018-07-25 | 3953 etc rela | 大村紙業 | 1320 | 1288 | 1291 | 1301 | 1243.505 | 10 | 0.775 | |||
| 2018-07-24 | 3953 etc rela | 大村紙業 | 1317 | 1280 | 1317 | 1291 | 1233.947 | -9 | -0.692 | |||
| 2018-07-23 | 3953 etc rela | 大村紙業 | 1305 | 1248 | 1248 | 1300 | 1242.55 | 23 | 1.801 | |||
| 2018-07-20 | 3953 etc rela | 大村紙業 | 1282 | 1277 | 1282 | 1277 | 1220.566 | -3 | -0.234 | |||
| 2018-07-19 | 3953 etc rela | 大村紙業 | 1303 | 1277 | 1285 | 1280 | 1223.433 | -5 | -0.389 | |||
| 2018-07-18 | 3953 etc rela | 大村紙業 | 1329 | 1280 | 1317 | 1285 | 1228.213 | -32 | -2.43 | |||
| 2018-07-17 | 3953 etc rela | 大村紙業 | 1380 | 1311 | 1360 | 1317 | 1258.798 | 37 | 2.891 | |||
| 2018-07-16 | 3953 etc rela | 大村紙業 | 1280 | 1280 | 1280 | 1280 | 1223.433 | 0 | 0 | |||
| 2018-07-13 | 3953 etc rela | 大村紙業 | 1282 | 1249 | 1282 | 1280 | 1223.433 | 23 | 1.83 | |||
| 2018-07-12 | 3953 etc rela | 大村紙業 | 1289 | 1224 | 1281 | 1257 | 1201.45 | 3 | 0.239 | |||
| 2018-07-11 | 3953 etc rela | 大村紙業 | 1320 | 1243 | 1302 | 1254 | 1198.583 | -18 | -1.415 | |||
| 2018-07-10 | 3953 etc rela | 大村紙業 | 1346 | 1269 | 1319 | 1272 | 1215.787 | -18 | -1.395 | |||
| 2018-07-09 | 3953 etc rela | 大村紙業 | 1348 | 1250 | 1296 | 1290 | 1232.992 | -36 | -2.715 | |||
| 2018-07-06 | 3953 etc rela | 大村紙業 | 1600 | 1237 | 1593 | 1326 | 1267.401 | -127 | -8.741 | |||
| 2018-07-05 | 3953 etc rela | 大村紙業 | 1453 | 1159 | 1159 | 1453 | 1388.788 | 300 | 26.019 | |||
| 2018-07-04 | 3953 etc rela | 大村紙業 | 1247 | 1131 | 1247 | 1153 | 1102.046 | -97 | -7.76 | |||
| 2018-07-03 | 3953 etc rela | 大村紙業 | 1289 | 1250 | 1268 | 1250 | 1194.759 | -18 | -1.42 | |||
| 2018-07-02 | 3953 etc rela | 大村紙業 | 1290 | 1260 | 1282 | 1268 | 1211.964 | -14 | -1.092 | |||
| 2018-06-29 | 3953 etc rela | 大村紙業 | 1300 | 1250 | 1283 | 1282 | 1225.345 | -1 | -0.078 | |||
| 2018-06-28 | 3953 etc rela | 大村紙業 | 1338 | 1282 | 1302 | 1283 | 1226.301 | -27 | -2.061 | |||
| 2018-06-27 | 3953 etc rela | 大村紙業 | 1370 | 1310 | 1356 | 1310 | 1252.108 | -26 | -1.946 | |||
| 2018-06-26 | 3953 etc rela | 大村紙業 | 1392 | 1247 | 1392 | 1336 | 1276.959 | -26 | -1.909 | |||
| 2018-06-25 | 3953 etc rela | 大村紙業 | 1494 | 1357 | 1459 | 1362 | 1301.81 | -127 | -8.529 | |||
| 2018-06-22 | 3953 etc rela | 大村紙業 | 1520 | 1452 | 1460 | 1489 | 1423.197 | -81 | -5.159 | |||
| 2018-06-21 | 3953 etc rela | 大村紙業 | 1598 | 1559 | 1598 | 1570 | 1500.618 | -9 | -0.57 | |||
| 2018-06-20 | 3953 etc rela | 大村紙業 | 1649 | 1553 | 1553 | 1579 | 1509.22 | 39 | 2.532 | |||
| 2018-06-19 | 3953 etc rela | 大村紙業 | 1645 | 1533 | 1615 | 1540 | 1471.943 | -110 | -6.667 | |||
| 2018-06-18 | 3953 etc rela | 大村紙業 | 1693 | 1650 | 1690 | 1650 | 1577.082 | -34 | -2.019 | |||
| 2018-06-15 | 3953 etc rela | 大村紙業 | 1698 | 1680 | 1680 | 1684 | 1609.58 | 3 | 0.178 | |||
| 2018-06-14 | 3953 etc rela | 大村紙業 | 1719 | 1681 | 1719 | 1681 | 1606.712 | -4 | -0.237 | |||
| 2018-06-13 | 3953 etc rela | 大村紙業 | 1712 | 1685 | 1696 | 1685 | 1610.536 | -25 | -1.462 | |||
| 2018-06-12 | 3953 etc rela | 大村紙業 | 1725 | 1688 | 1725 | 1710 | 1634.431 | 10 | 0.588 | |||
| 2018-06-11 | 3953 etc rela | 大村紙業 | 1710 | 1678 | 1710 | 1700 | 1624.872 | -18 | -1.048 | |||
| 2018-06-08 | 3953 etc rela | 大村紙業 | 1736 | 1675 | 1675 | 1718 | 1642.077 | 43 | 2.567 | |||
| 2018-06-07 | 3953 etc rela | 大村紙業 | 1719 | 1660 | 1705 | 1675 | 1600.977 | -26 | -1.529 | |||
| 2018-06-06 | 3953 etc rela | 大村紙業 | 1716 | 1700 | 1703 | 1701 | 1625.828 | 1 | 0.059 | |||
| 2018-06-05 | 3953 etc rela | 大村紙業 | 1719 | 1691 | 1699 | 1700 | 1624.872 | -5 | -0.293 | |||
| 2018-06-04 | 3953 etc rela | 大村紙業 | 1749 | 1704 | 1749 | 1705 | 1629.652 | -33 | -1.899 | |||
| 2018-06-01 | 3953 etc rela | 大村紙業 | 1780 | 1699 | 1699 | 1738 | 1661.193 | 40 | 2.356 | |||
| 2018-05-31 | 3953 etc rela | 大村紙業 | 1757 | 1693 | 1717 | 1698 | 1622.961 | -15 | -0.876 | |||
| 2018-05-30 | 3953 etc rela | 大村紙業 | 1769 | 1685 | 1685 | 1713 | 1637.298 | -34 | -1.946 | |||
| 2018-05-29 | 3953 etc rela | 大村紙業 | 1751 | 1682 | 1732 | 1747 | 1669.796 | -8 | -0.456 | |||
| 2018-05-28 | 3953 etc rela | 大村紙業 | 1785 | 1733 | 1759 | 1755 | 1677.442 | -61 | -3.359 | |||
| 2018-05-25 | 3953 etc rela | 大村紙業 | 1936 | 1800 | 1866 | 1816 | 1735.746 | -107 | -5.564 | |||
| 2018-05-24 | 3953 etc rela | 大村紙業 | 2270 | 1883 | 2153 | 1923 | 1838.018 | -130 | -6.332 | |||
| 2018-05-23 | 3953 etc rela | 大村紙業 | 2053 | 1695 | 1695 | 2053 | 1962.273 | 400 | 24.198 | |||
| 2018-05-22 | 3953 etc rela | 大村紙業 | 1695 | 1652 | 1668 | 1653 | 1579.95 | -10 | -0.601 | |||
| 2018-05-21 | 3953 etc rela | 大村紙業 | 1690 | 1642 | 1663 | 1663 | 1589.508 | 0 | 0 | |||
| 2018-05-18 | 3953 etc rela | 大村紙業 | 1675 | 1643 | 1658 | 1663 | 1589.508 | -10 | -0.598 | |||
| 2018-05-17 | 3953 etc rela | 大村紙業 | 1682 | 1646 | 1658 | 1673 | 1599.066 | 15 | 0.905 | |||
| 2018-05-16 | 3953 etc rela | 大村紙業 | 1680 | 1631 | 1635 | 1658 | 1584.729 | -2 | -0.12 | |||
| 2018-05-15 | 3953 etc rela | 大村紙業 | 1781 | 1601 | 1604 | 1660 | 1586.64 | 40 | 2.469 | |||
| 2018-05-14 | 3953 etc rela | 大村紙業 | 1730 | 1610 | 1727 | 1620 | 1548.408 | -125 | -7.163 | |||
| 2018-05-11 | 3953 etc rela | 大村紙業 | 1784 | 1740 | 1777 | 1745 | 1667.884 | -49 | -2.731 | |||
| 2018-05-10 | 3953 etc rela | 大村紙業 | 1822 | 1745 | 1815 | 1794 | 1714.719 | -31 | -1.699 | |||
| 2018-05-09 | 3953 etc rela | 大村紙業 | 1838 | 1798 | 1798 | 1825 | 1744.349 | 27 | 1.502 | |||
| 2018-05-08 | 3953 etc rela | 大村紙業 | 1859 | 1740 | 1760 | 1798 | 1718.542 | 22 | 1.239 | |||
| 2018-05-07 | 3953 etc rela | 大村紙業 | 1794 | 1701 | 1770 | 1776 | 1697.514 | -114 | -6.032 | |||
| 2018-05-04 | 3953 etc rela | 大村紙業 | 1890 | 1890 | 1890 | 1890 | 1806.476 | 0 | 0 | |||
| 2018-05-03 | 3953 etc rela | 大村紙業 | 1890 | 1890 | 1890 | 1890 | 1806.476 | 0 | 0 | |||
| 2018-05-02 | 3953 etc rela | 大村紙業 | 1908 | 1881 | 1890 | 1890 | 1806.476 | -11 | -0.579 | |||
| 2018-05-01 | 3953 etc rela | 大村紙業 | 1979 | 1870 | 1979 | 1901 | 1816.99 | -38 | -1.96 | |||
| 2018-04-30 | 3953 etc rela | 大村紙業 | 1939 | 1939 | 1939 | 1939 | 1853.311 | 0 | 0 | |||
| 2018-04-27 | 3953 etc rela | 大村紙業 | 2020 | 1871 | 2003 | 1939 | 1853.311 | 16 | 0.832 | |||
| 2018-04-26 | 3953 etc rela | 大村紙業 | 1989 | 1900 | 1970 | 1923 | 1838.018 | -97 | -4.802 | |||
| 2018-04-25 | 3953 etc rela | 大村紙業 | 2068 | 1980 | 2068 | 2020 | 1930.731 | -65 | -3.118 | |||
| 2018-04-24 | 3953 etc rela | 大村紙業 | 2109 | 2000 | 2070 | 2085 | 1992.859 | -3 | -0.144 | |||
| 2018-04-23 | 3953 etc rela | 大村紙業 | 2263 | 2063 | 2263 | 2088 | 1995.726 | -16 | -0.76 | |||
| 2018-04-20 | 3953 etc rela | 大村紙業 | 2319 | 1937 | 2060 | 2104 | 2011.019 | 31 | 1.495 | |||
| 2018-04-19 | 3953 etc rela | 大村紙業 | 2488 | 2054 | 2438 | 2073 | 1981.389 | -215 | -9.397 | |||
| 2018-04-18 | 3953 etc rela | 大村紙業 | 2336 | 2075 | 2075 | 2288 | 2186.887 | 217 | 10.478 | |||
| 2018-04-17 | 3953 etc rela | 大村紙業 | 2080 | 1961 | 2050 | 2071 | 1979.477 | 17 | 0.828 | |||
| 2018-04-16 | 3953 etc rela | 大村紙業 | 2111 | 1875 | 2109 | 2054 | 1963.228 | 203 | 10.967 | |||
| 2018-04-13 | 3953 etc rela | 大村紙業 | 2035 | 1760 | 2000 | 1851 | 1769.2 | -79 | -4.093 | |||
| 2018-04-12 | 3953 etc rela | 大村紙業 | 2057 | 1720 | 1723 | 1930 | 1844.708 | 207 | 12.014 | |||
| 2018-04-11 | 3953 etc rela | 大村紙業 | 1789 | 1718 | 1763 | 1723 | 1646.856 | -75 | -4.171 | |||
| 2018-04-10 | 3953 etc rela | 大村紙業 | 1824 | 1780 | 1790 | 1798 | 1718.542 | -3 | -0.167 | |||
| 2018-04-09 | 3953 etc rela | 大村紙業 | 1869 | 1780 | 1855 | 1801 | 1721.409 | -74 | -3.947 | |||
| 2018-04-06 | 3953 etc rela | 大村紙業 | 2035 | 1855 | 2012 | 1875 | 1792.139 | -123 | -6.156 | |||
| 2018-04-05 | 3953 etc rela | 大村紙業 | 2174 | 1998 | 2138 | 1998 | 1909.703 | 0 | 0 | |||
| 2018-04-04 | 3953 etc rela | 大村紙業 | 2190 | 1960 | 2175 | 1998 | 1909.703 | -199 | -9.058 | |||
| 2018-04-03 | 3953 etc rela | 大村紙業 | 2550 | 2161 | 2420 | 2197 | 2099.909 | 134 | 6.495 | |||
| 2018-04-02 | 3953 etc rela | 大村紙業 | 2063 | 1700 | 1700 | 2063 | 1971.831 | 400 | 24.053 | |||
| 2018-03-30 | 3953 etc rela | 大村紙業 | 1679 | 1635 | 1639 | 1663 | 1589.508 | 32 | 1.962 | |||
| 2018-03-29 | 3953 etc rela | 大村紙業 | 1699 | 1630 | 1657 | 1631 | 1558.922 | -98 | -5.668 | |||
| 2018-03-28 | 3953 etc rela | 大村紙業 | 1737 | 1551 | 1620 | 1729 | 1652.591 | 59 | 3.533 | |||
| 2018-03-27 | 3953 etc rela | 大村紙業 | 1670 | 1597 | 1614 | 1670 | 1586.64 | 59 | 3.662 | |||
| 2018-03-26 | 3953 etc rela | 大村紙業 | 1620 | 1555 | 1620 | 1611 | 1530.585 | -89 | -5.235 | |||
| 2018-03-23 | 3953 etc rela | 大村紙業 | 1700 | 1605 | 1617 | 1700 | 1615.143 | -77 | -4.333 | |||
| 2018-03-22 | 3953 etc rela | 大村紙業 | 1799 | 1694 | 1703 | 1777 | 1688.299 | -6 | -0.337 | |||
| 2018-03-21 | 3953 etc rela | 大村紙業 | 1783 | 1783 | 1783 | 1783 | 1694 | 0 | 0 | |||
| 2018-03-20 | 3953 etc rela | 大村紙業 | 1910 | 1750 | 1909 | 1783 | 1694 | -89 | -4.754 | |||
| 2018-03-19 | 3953 etc rela | 大村紙業 | 2048 | 1851 | 2000 | 1872 | 1778.557 | -92 | -4.684 | |||
| 2018-03-16 | 3953 etc rela | 大村紙業 | 2010 | 1920 | 2010 | 1964 | 1865.965 | -36 | -1.8 | |||
| 2018-03-15 | 3953 etc rela | 大村紙業 | 2085 | 1941 | 2064 | 2000 | 1900.168 | -100 | -4.762 | |||
| 2018-03-14 | 3953 etc rela | 大村紙業 | 2128 | 2100 | 2118 | 2100 | 1995.176 | -26 | -1.223 | |||
| 2018-03-13 | 3953 etc rela | 大村紙業 | 2129 | 2080 | 2128 | 2126 | 2019.879 | -22 | -1.024 | |||
| 2018-03-12 | 3953 etc rela | 大村紙業 | 2198 | 2106 | 2119 | 2148 | 2040.78 | 4 | 0.187 | |||
| 2018-03-09 | 3953 etc rela | 大村紙業 | 2153 | 2118 | 2147 | 2144 | 2036.98 | -35 | -1.606 | |||
| 2018-03-08 | 3953 etc rela | 大村紙業 | 2228 | 2105 | 2168 | 2179 | 2070.233 | -39 | -1.758 | |||
| 2018-03-07 | 3953 etc rela | 大村紙業 | 2236 | 2166 | 2207 | 2218 | 2107.286 | -71 | -3.102 | |||
| 2018-03-06 | 3953 etc rela | 大村紙業 | 2399 | 2254 | 2399 | 2289 | 2174.742 | 88 | 3.998 | |||
| 2018-03-05 | 3953 etc rela | 大村紙業 | 2448 | 2132 | 2448 | 2201 | 2091.135 | -237 | -9.721 | |||
| 2018-03-02 | 3953 etc rela | 大村紙業 | 2445 | 2280 | 2307 | 2438 | 2316.305 | 36 | 1.499 | |||
| 2018-03-01 | 3953 etc rela | 大村紙業 | 2445 | 2360 | 2426 | 2402 | 2282.102 | -74 | -2.989 | |||
| 2018-02-28 | 3953 etc rela | 大村紙業 | 2504 | 2417 | 2504 | 2476 | 2352.408 | -102 | -3.957 | |||
| 2018-02-27 | 3953 etc rela | 大村紙業 | 2675 | 2360 | 2424 | 2578 | 2449.317 | 242 | 10.36 | |||
| 2018-02-26 | 3953 etc rela | 大村紙業 | 2478 | 2335 | 2456 | 2336 | 2219.396 | -113 | -4.614 | |||
| 2018-02-23 | 3953 etc rela | 大村紙業 | 2635 | 2330 | 2402 | 2449 | 2326.756 | -3 | -0.122 | |||
| 2018-02-22 | 3953 etc rela | 大村紙業 | 2624 | 2445 | 2522 | 2452 | 2329.606 | -174 | -6.626 | |||
| 2018-02-21 | 3953 etc rela | 大村紙業 | 2649 | 2511 | 2550 | 2626 | 2494.92 | -24 | -0.906 | |||
| 2018-02-20 | 3953 etc rela | 大村紙業 | 2850 | 2610 | 2803 | 2650 | 2517.723 | -151 | -5.391 | |||
| 2018-02-19 | 3953 etc rela | 大村紙業 | 3000 | 2780 | 2950 | 2801 | 2661.186 | 301 | 12.04 | |||
| 2018-02-16 | 3953 etc rela | 大村紙業 | 2500 | 2030 | 2040 | 2500 | 2375.21 | 500 | 25 | |||
| 2018-02-15 | 3953 etc rela | 大村紙業 | 2176 | 2000 | 2110 | 2000 | 1900.168 | -90 | -4.306 | |||
| 2018-02-14 | 3953 etc rela | 大村紙業 | 2513 | 1991 | 2513 | 2090 | 1985.676 | -373 | -15.144 | |||
| 2018-02-13 | 3953 etc rela | 大村紙業 | 2875 | 2463 | 2811 | 2463 | 2340.057 | -498 | -16.819 | |||
| 2018-02-12 | 3953 etc rela | 大村紙業 | 2961 | 2961 | 2961 | 2961 | 2813.199 | 0 | 0 | |||
| 2018-02-09 | 3953 etc rela | 大村紙業 | 3300 | 2760 | 2760 | 2961 | 2813.199 | -139 | -4.484 | |||
| 2018-02-08 | 3953 etc rela | 大村紙業 | 3550 | 3010 | 3545 | 3100 | 2945.26 | -25 | -0.8 | |||
| 2018-02-07 | 3953 etc rela | 大村紙業 | 3125 | 2949 | 3000 | 3125 | 2969.013 | 500 | 19.048 | |||
| 2018-02-06 | 3953 etc rela | 大村紙業 | 2971 | 2500 | 2880 | 2625 | 2493.97 | -495 | -15.865 | |||
| 2018-02-05 | 3953 etc rela | 大村紙業 | 3370 | 2830 | 3065 | 3120 | 2964.262 | -155 | -4.733 | |||
| 2018-02-02 | 3953 etc rela | 大村紙業 | 3895 | 3020 | 3895 | 3275 | 3111.525 | -90 | -2.675 | |||
| 2018-02-01 | 3953 etc rela | 大村紙業 | 3365 | 3155 | 3225 | 3365 | 3197.033 | 500 | 17.452 | |||
| 2018-01-31 | 3953 etc rela | 大村紙業 | 2865 | 2160 | 2165 | 2865 | 2721.991 | 500 | 21.142 | |||
| 2018-01-30 | 3953 etc rela | 大村紙業 | 2365 | 2365 | 2365 | 2365 | 2246.949 | -700 | -22.838 | |||
| 2018-01-29 | 3953 etc rela | 大村紙業 | 3065 | 3065 | 3065 | 3065 | 2912.008 | -700 | -18.592 | |||
| 2018-01-26 | 3953 etc rela | 大村紙業 | 3800 | 3120 | 3450 | 3765 | 3577.067 | 665 | 21.452 | |||
| 2018-01-25 | 3953 etc rela | 大村紙業 | 3100 | 2801 | 3070 | 3100 | 2945.26 | 500 | 19.231 | |||
| 2018-01-24 | 3953 etc rela | 大村紙業 | 2600 | 2600 | 2600 | 2600 | 2470.219 | 500 | 23.81 | |||
| 2018-01-23 | 3953 etc rela | 大村紙業 | 2100 | 1751 | 1770 | 2100 | 1995.176 | 400 | 23.529 | |||
| 2018-01-22 | 3953 etc rela | 大村紙業 | 1700 | 1700 | 1700 | 1700 | 1615.143 | 300 | 21.429 | |||
| 2018-01-19 | 3953 etc rela | 大村紙業 | 1400 | 1350 | 1400 | 1400 | 1330.118 | 300 | 27.273 | |||
| 2018-01-18 | 3953 etc rela | 大村紙業 | 1100 | 1100 | 1100 | 1100 | 1045.092 | 150 | 15.789 | |||
| 2018-01-17 | 3953 etc rela | 大村紙業 | 950 | 835 | 835 | 950 | 902.58 | 150 | 18.75 | |||
| 2018-01-16 | 3953 etc rela | 大村紙業 | 800 | 779 | 780 | 800 | 760.067 | 17 | 2.171 | |||
| 2018-01-15 | 3953 etc rela | 大村紙業 | 783 | 770 | 781 | 783 | 743.916 | 0 | 0 | |||
| 2018-01-12 | 3953 etc rela | 大村紙業 | 785 | 783 | 783 | 783 | 743.916 | 37 | 4.96 | |||
| 2018-01-11 | 3953 etc rela | 大村紙業 | 789 | 746 | 767 | 746 | 708.763 | 9 | 1.221 | |||
| 2018-01-10 | 3953 etc rela | 大村紙業 | 745 | 735 | 735 | 737 | 700.212 | 22 | 3.077 | |||
| 2018-01-09 | 3953 etc rela | 大村紙業 | 715 | 715 | 715 | 715 | 679.31 | 0 | 0 | |||
| 2018-01-08 | 3953 etc rela | 大村紙業 | 715 | 715 | 715 | 715 | 679.31 | 0 | 0 | |||
| 2018-01-05 | 3953 etc rela | 大村紙業 | 725 | 705 | 705 | 715 | 679.31 | 11 | 1.562 | |||
| 2018-01-04 | 3953 etc rela | 大村紙業 | 713 | 700 | 711 | 704 | 668.859 | 5 | 0.715 | |||
| 2018-01-03 | 3953 etc rela | 大村紙業 | 699 | 699 | 699 | 699 | 664.109 | 0 | 0 | |||
| 2018-01-02 | 3953 etc rela | 大村紙業 | 699 | 699 | 699 | 699 | 664.109 | 0 | 0 | |||
| 2018-01-01 | 3953 etc rela | 大村紙業 | 699 | 699 | 699 | 699 | 664.109 | 0 | 0 |