Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2870	2870	2870	2870	51600		500	21.097	-27.832
2025-07-14	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2414	2368	2413	2370	71500		-20	-0.837	108.455
2025-07-11	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2429	2378	2406	2390	34300		0	0	51.101
2025-07-10	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2401	2369	2397	2390	22700		0	0	-50.866
2025-07-09	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2411	2355	2372	2390	46200		28	1.185	83.333
2025-07-08	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2377	2338	2348	2362	25200		14	0.596	-12.195
2025-07-07	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2356	2272	2272	2348	28700		46	1.998	11.673
2025-07-04	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2318	2259	2259	2302	25700		62	2.768	-3.383
2025-07-03	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2273	2221	2250	2240	26600		-15	-0.665	-26.519
2025-07-02	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2303	2230	2303	2255	36200		-49	-2.127	80.1
2025-07-01	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2341	2293	2341	2304	20100		-36	-1.538	-48.462
2025-06-30	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2376	2338	2353	2340	39000		-4	-0.171	-32.292
2025-06-27	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2380	2242	2275	2344	57600		92	4.085	152.632
2025-06-26	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2276	2242	2276	2252	22800		-24	-1.054	57.241
2025-06-25	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2300	2261	2287	2276	14500		-34	-1.472	-46.494
2025-06-24	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2318	2244	2248	2310	27100		78	3.495	92.199
2025-06-23	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2255	2231	2249	2232	14100		-23	-1.02	-25.789
2025-06-20	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2288	2251	2288	2255	19000		-35	-1.528	46.154
2025-06-19	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2326	2287	2311	2290	13000		-17	-0.737	-30.851
2025-06-18	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2320	2261	2261	2307	18800		46	2.034	283.673
2025-06-17	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2272	2244	2250	2261	4900		11	0.489	-57.018
2025-06-16	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2250	2221	2235	2250	11400		15	0.671	-51.489
2025-06-13	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2283	2218	2283	2235	23500		-44	-1.931	59.864
2025-06-12	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2297	2263	2285	2279	14700		-6	-0.263	-6.962
2025-06-11	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2308	2253	2257	2285	15800		28	1.241	68.085
2025-06-10	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2270	2254	2260	2257	9400		-3	-0.133	-33.803
2025-06-09	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2292	2252	2281	2260	14200		-21	-0.921	-21.111
2025-06-06	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2291	2259	2286	2281	18000		-5	-0.219	17.647
2025-06-05	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2319	2286	2300	2286	15300		-26	-1.125	-45.745
2025-06-04	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2350	2283	2336	2312	28200		-13	-0.559	68.862
2025-06-03	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2340	2292	2317	2325	16700		8	0.345	36.885
2025-06-02	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2332	2311	2318	2317	12200		-1	-0.043	-11.594
2025-05-30	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2349	2302	2328	2318	13800		-21	-0.898	-12.658
2025-05-29	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2345	2313	2336	2339	15800		10	0.429	27.419
2025-05-28	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2345	2308	2345	2329	12400		7	0.301	169.565
2025-05-27	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2340	2311	2340	2322	4600		-3	-0.129	-50.538
2025-05-26	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2337	2284	2289	2325	9300		21	0.911	-6.061
2025-05-23	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2319	2281	2319	2304	9900		5	0.217	-18.852
2025-05-22	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2315	2251	2257	2299	12200		-8	-0.347	-36.126
2025-05-21	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2360	2293	2350	2307	19100		-48	-2.038	-16.228
2025-05-20	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2387	2334	2338	2355	22800		17	0.727	-36.134
2025-05-19	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2350	2291	2350	2338	35700		-7	-0.299	52.564
2025-05-16	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2380	2301	2316	2345	23400		29	1.252	-71.218
2025-05-15	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2360	2252	2330	2316	81300		-14	-0.601	339.459
2025-05-14	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2374	2286	2334	2330	18500		-13	-0.555	-35.315
2025-05-13	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2385	2337	2385	2343	28600		-17	-0.72	-50.775
2025-05-12	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2360	2286	2330	2360	58100		125	5.593	45.25
2025-05-09	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2260	2197	2212	2235	40000		34	1.545	-53.917
2025-05-08	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2279	2188	2279	2201	86800		-128	-5.496	235.135
2025-05-07	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2336	2260	2280	2329	25900		64	2.826	-48.509
2025-05-02	15:24	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2312	2221	2260	2265	50300		7	0.31	-15.745
2025-05-01	14:43	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2322	2203	2278	2258	59700		-9	-0.397	-17.198
2025-04-30	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2267	2096	2167	2267	72100		117	5.442	1.406
2025-04-28	10:02	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2175	2075	2075	2150	71100		76	3.664	198.739
2025-04-25	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2083	2058	2077	2074	23800		12	0.582	-32.194
2025-04-24	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2080	2046	2046	2062	35100		16	0.782	0
2025-04-23	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2061	2030	2050	2046	35100		30	1.488	-18.75
2025-04-22	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2066	1999	2064	2016	43200		-41	-1.993	16.757
2025-04-21	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2094	2027	2081	2057	37000		-17	-0.82	11.111
2025-04-18	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2077	2025	2025	2074	33300		45	2.218	-25.169
2025-04-17	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2055	2002	2013	2029	44500		10	0.495	-69.892
2025-04-16	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2085	1961	2053	2019	147800		-34	-1.656	27.965
2025-04-15	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2085	2024	2072	2053	115500		-17	-0.821	-57.095
2025-04-14	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2161	2065	2096	2070	269200		-258	-11.082	190.086
2025-04-11	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2335	2200	2267	2328	92800		47	2.06	154.945
2025-04-10	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2309	2231	2309	2281	36400		155	7.291	-34.058
2025-04-09	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2170	2078	2124	2126	55200		-81	-3.67	54.622
2025-04-08	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2255	2189	2212	2207	35700		88	4.153	-53.756
2025-04-07	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2195	2092	2142	2119	77200		-172	-7.508	14.54
2025-04-04	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2330	2226	2300	2291	67400		-52	-2.219	113.291
2025-04-03	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2384	2300	2320	2343	31600		-35	-1.472	-19.593
2025-04-02	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2400	2328	2400	2378	39300		5	0.211	77.828
2025-04-01	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2478	2366	2478	2373	22100		-59	-2.426	-26.821
2025-03-31	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2462	2351	2367	2432	30200		25	1.039	74.566
2025-03-28	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2446	2381	2443	2407	17300		-31	-1.272	8.805
2025-03-27	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2442	2407	2412	2438	15900		26	1.078	37.069
2025-03-26	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2420	2391	2410	2412	11600		-3	-0.124	7.407
2025-03-25	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2469	2401	2469	2415	10800		-6	-0.248	-39.665
2025-03-24	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2499	2421	2475	2421	17900		-29	-1.184	-6.771
2025-03-21	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2450	2412	2420	2450	19200		34	1.407	61.345
2025-03-19	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2437	2412	2412	2416	11900		-19	-0.78	-24.684
2025-03-18	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2436	2384	2417	2435	15800		38	1.585	47.664
2025-03-17	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2424	2374	2400	2397	10700		8	0.335	-30.968
2025-03-14	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2397	2330	2330	2389	15500		63	2.709	5.442
2025-03-13	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2355	2310	2355	2326	14700		-37	-1.566	-30
2025-03-12	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2369	2316	2335	2363	21000		28	1.199	-29.054
2025-03-11	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2369	2266	2330	2335	29600		-54	-2.26	62.637
2025-03-10	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2389	2328	2328	2389	18200		29	1.229	-33.818
2025-03-07	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2419	2354	2364	2360	27500		-12	-0.506	0.365
2025-03-06	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2378	2327	2366	2372	27400		12	0.508	2.622
2025-03-05	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2373	2342	2360	2360	26700		0	0	55.233
2025-03-04	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2419	2348	2390	2360	17200		-36	-1.503	-52.877
2025-03-03	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2438	2371	2405	2396	36500		48	2.044	-5.928
2025-02-28	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2364	2316	2339	2348	38800		56	2.443	-52.625
2025-02-27	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2361	2274	2298	2292	81900		44	1.957	20.796
2025-02-26	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2279	2235	2265	2248	67800		-18	-0.794	32.164
2025-02-25	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2323	2225	2225	2266	51300		20	0.89	25.428
2025-02-21	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2305	2235	2305	2246	40900		-71	-3.064	18.208
2025-02-20	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2370	2302	2363	2317	34600		-46	-1.947	31.061
2025-02-19	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2379	2329	2337	2363	26400		12	0.51	-28.649
2025-02-18	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2379	2320	2349	2351	37000		13	0.556	-28.295
2025-02-17	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2382	2294	2294	2338	51600		60	2.634	39.084
2025-02-14	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2335	2275	2302	2278	37100		-38	-1.641	55.882
2025-02-13	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2354	2304	2354	2316	23800		-29	-1.237	-49.576
2025-02-12	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2358	2261	2261	2345	47200		83	3.669	-24.721
2025-02-10	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2313	2180	2182	2262	62700		30	1.344	116.955
2025-02-07	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2283	2220	2248	2232	28900		-9	-0.402	-41.141
2025-02-06	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2294	2212	2285	2241	49100		-67	-2.903	28.534
2025-02-05	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2335	2260	2325	2308	38200		13	0.566	-52.605
2025-02-04	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2324	2240	2260	2295	80600		71	3.192	-6.061
2025-02-03	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2262	2139	2149	2224	85800		54	2.488	148.696
2025-01-31	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2210	2168	2175	2170	34500		-13	-0.596	-34.411
2025-01-30	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2183	2070	2070	2183	52600		86	4.101	-13.487
2025-01-29	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2130	2090	2115	2097	60800		-28	-1.318	-1.299
2025-01-28	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2149	2083	2088	2125	61600		20	0.95	-28.121
2025-01-27	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2220	2105	2215	2105	85700		-108	-4.88	91.295
2025-01-24	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2213	2149	2149	2213	44800		53	2.454	-10.22
2025-01-23	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2173	2120	2120	2160	49900		38	1.791	-6.554
2025-01-22	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2179	2109	2174	2122	53400		-52	-2.392	2.299
2025-01-21	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2175	2130	2130	2174	52200		44	2.066	-54.009
2025-01-20	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2159	2051	2051	2130	113500		83	4.055	11.057
2025-01-17	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2084	2033	2048	2047	102200		19	0.937	9.774
2025-01-16	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2064	2012	2039	2028	93100		0	0	-62.535
2025-01-15	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2080	1988	2068	2028	248500		-61	-2.92	-57.441
2025-01-14	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2093	2013	2072	2089	583900		347	19.92	1753.651
2025-01-10	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1754	1700	1700	1742	31500		29	1.693	29.63
2025-01-09	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1730	1700	1700	1713	24300		11	0.646	9.459
2025-01-08	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1733	1702	1723	1702	22200		-15	-0.874	6.22
2025-01-07	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1736	1708	1731	1717	20900		1	0.058	-34.891
2025-01-06	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1777	1714	1777	1716	32100		-35	-1.999	77.348
2024-12-30	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1761	1736	1737	1751	18100		14	0.806	-25.514
2024-12-27	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1741	1710	1731	1737	24300		31	1.817	8.969
2024-12-26	13:23	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1708	1682	1706	1706	22300		1	0.059	106.481
2024-12-25	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1716	1679	1700	1705	10800		1	0.059	-21.739
2024-12-24	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1719	1698	1705	1704	13800		-1	-0.059	-12.102
2024-12-23	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1720	1700	1714	1705	15700		-1	-0.059	-26.636
2024-12-20	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1738	1704	1714	1706	21400		6	0.353	-32.492
2024-12-19	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1703	1656	1659	1700	31700		27	1.614	68.617
2024-12-18	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1684	1647	1653	1673	18800		10	0.601	-43.202
2024-12-17	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1670	1630	1670	1663	33100		-22	-1.306	-59.585
2024-12-16	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1685	1605	1618	1685	81900		131	8.43	176.689
2024-12-13	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1574	1540	1553	1554	29600		-20	-1.271	88.535
2024-12-12	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1581	1566	1581	1574	15700		4	0.255	-18.653
2024-12-11	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1580	1560	1569	1570	19300		1	0.064	50.781
2024-12-10	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1592	1565	1592	1569	12800		-11	-0.696	-32.632
2024-12-09	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1585	1568	1568	1580	19000		17	1.088	90
2024-12-06	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1573	1558	1571	1563	10000		-14	-0.888	108.333
2024-12-05	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1586	1577	1580	1577	4800		-2	-0.127	-54.717
2024-12-04	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1607	1577	1592	1579	10600		-22	-1.374	-43.316
2024-12-03	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1609	1580	1586	1601	18700		3	0.188	-44.675
2024-12-02	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1611	1557	1609	1598	33800		29	1.848	100
2024-11-29	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1580	1555	1570	1569	16900		-2	-0.127	-9.626
2024-11-28	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1595	1565	1570	1571	18700		-1	-0.064	-23.045
2024-11-27	09:16	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1625	1569	1625	1572	24300		-48	-2.963	74.82
2024-11-26	09:10	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1626	1604	1615	1620	13900		20	1.25	-13.665
2024-11-25	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1621	1593	1593	1600	16100		32	2.041	25.781
2024-11-22	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1596	1568	1578	1568	12800		2	0.128	21.905
2024-11-21	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1578	1561	1561	1566	10500		14	0.902	1.942
2024-11-20	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1570	1552	1558	1552	10300		-13	-0.831	18.391
2024-11-19	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1588	1562	1587	1565	8700		-7	-0.445	77.551
2024-11-18	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1579	1564	1564	1572	4900		8	0.512	-55.856
2024-11-15	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1571	1551	1563	1564	11100		-3	-0.191	-9.756
2024-11-14	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1598	1567	1598	1567	12300		-34	-2.124	161.702
2024-11-13	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1604	1590	1597	1601	4700		5	0.313	-57.273
2024-11-12	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1603	1582	1593	1596	11000		3	0.188	86.441
2024-11-11	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1593	1571	1593	1593	5900		1	0.063	-58.741
2024-11-08	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1594	1570	1582	1592	14300		13	0.823	-16.86
2024-11-07	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1588	1555	1571	1579	17200		8	0.509	66.99
2024-11-06	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1578	1555	1558	1571	10300		13	0.834	83.929
2024-11-05	15:30	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1588	1558	1571	1558	5600		-13	-0.827	-60.839
2024-11-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1583	1562	1583	1571	14300		-21	-1.319	-14.371
2024-10-31	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1593	1561	1561	1592	16700		31	1.986	-7.222
2024-10-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1569	1555	1567	1561	18000		6	0.386	200
2024-10-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1560	1536	1536	1555	6000		7	0.452	-57.143
2024-10-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1549	1499	1510	1548	14000		32	2.111	-43.32
2024-10-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1525	1494	1525	1516	24700		-10	-0.655	41.143
2024-10-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1526	1503	1512	1526	17500		5	0.329	-8.854
2024-10-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1554	1521	1552	1521	19200		-31	-1.997	20
2024-10-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1579	1551	1573	1552	16000		-27	-1.71	13.475
2024-10-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1579	1555	1555	1579	14100		24	1.543	6.015
2024-10-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1567	1542	1567	1555	13300		0	0	-58.951
2024-10-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1570	1530	1570	1555	32400		-2	-0.128	-2.703
2024-10-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1589	1555	1570	1557	33300		-19	-1.206	-62.71
2024-10-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1609	1560	1568	1576	89300		-92	-5.516	112.619
2024-10-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1696	1658	1665	1668	42000		10	0.603	48.936
2024-10-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1698	1641	1698	1658	28200		-18	-1.074	145.217
2024-10-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1692	1660	1660	1676	11500		34	2.071	-61.017
2024-10-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1676	1642	1676	1642	29500		-39	-2.32	37.209
2024-10-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1708	1681	1708	1681	21500		-7	-0.415	54.676
2024-10-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1719	1688	1703	1688	13900		1	0.059	15.833
2024-10-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1708	1683	1708	1687	12000		16	0.958	-58.333
2024-10-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1715	1671	1715	1671	28800		-64	-3.689	87.013
2024-10-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1751	1721	1751	1735	15400		-1	-0.058	-21.429
2024-09-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1758	1713	1721	1736	19600		-54	-3.017	30.667
2024-09-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1808	1776	1801	1790	15000		-14	-0.776	-19.355
2024-09-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1804	1773	1779	1804	18600		35	1.979	177.612
2024-09-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1785	1763	1785	1769	6700		-12	-0.674	-38.532
2024-09-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1792	1764	1784	1781	10900		5	0.282	0
2024-09-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1785	1760	1770	1776	10900		18	1.024	-13.492
2024-09-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1770	1740	1741	1758	12600		18	1.034	129.091
2024-09-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1764	1718	1764	1740	5500		0	0	-58.647
2024-09-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1764	1716	1731	1740	13300		4	0.23	-40.359
2024-09-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1772	1715	1772	1736	22300		-51	-2.854	-27.124
2024-09-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1790	1738	1742	1787	30600		83	4.871	45.024
2024-09-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1739	1691	1720	1704	21100		-16	-0.93	40.667
2024-09-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1731	1691	1698	1720	15000		21	1.236	-31.818
2024-09-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1699	1641	1660	1699	22000		-12	-0.701	14.583
2024-09-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1749	1698	1749	1711	19200		-27	-1.554	-30.935
2024-09-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1775	1697	1707	1738	27800		31	1.816	0
2024-09-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1740	1699	1727	1707	27800		-55	-3.121	34.3
2024-09-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1785	1741	1747	1762	20700		27	1.556	68.293
2024-09-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1740	1717	1735	1735	12300		25	1.462	-11.511
2024-08-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1732	1710	1720	1710	13900		3	0.176	-67.523
2024-08-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1738	1697	1738	1707	42800		-55	-3.121	-64.244
2024-08-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1782	1734	1782	1762	119700		-20	-1.122	322.968
2024-08-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1782	1756	1773	1782	28300		7	0.394	-2.414
2024-08-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1780	1730	1747	1775	29000		45	2.601	229.545
2024-08-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1738	1710	1738	1730	8800		-8	-0.46	-25.424
2024-08-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1745	1715	1715	1738	11800		30	1.756	73.529
2024-08-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1724	1700	1724	1708	6800		-17	-0.986	-41.379
2024-08-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1740	1710	1727	1725	11600		32	1.89	-6.452
2024-08-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1724	1687	1713	1693	12400		-8	-0.47	-28.324
2024-08-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1701	1659	1670	1701	17300		52	3.153	10.897
2024-08-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1660	1621	1648	1649	15600		-10	-0.603	48.571
2024-08-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1675	1648	1653	1659	10500		6	0.363	-25
2024-08-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1667	1632	1655	1653	14000		39	2.416	-53.333
2024-08-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1643	1591	1626	1614	30000		28	1.765	-16.201
2024-08-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1640	1582	1583	1586	35800		-22	-1.368	48.548
2024-08-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1652	1563	1568	1608	24100		-2	-0.124	-41.505
2024-08-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1622	1546	1596	1610	41200		152	10.425	-64.111
2024-08-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1568	1417	1548	1458	114800		-158	-9.777	89.752
2024-08-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1681	1612	1650	1616	60500		-88	-5.164	-14.789
2024-08-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1799	1695	1799	1704	71000		-95	-5.281	188.618
2024-07-31	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1802	1766	1802	1799	24600		2	0.111	-13.074
2024-07-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1839	1796	1839	1797	28300		-42	-2.284	7.197
2024-07-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1839	1818	1818	1839	26400		37	2.053	17.333
2024-07-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1843	1790	1843	1802	22500		-8	-0.442	-34.971
2024-07-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1837	1801	1827	1810	34600		-39	-2.109	-5.464
2024-07-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1922	1849	1901	1849	36600		-52	-2.735	-30.943
2024-07-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1907	1826	1826	1901	53000		73	3.993	-39.704
2024-07-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1909	1828	1905	1828	87900		-96	-4.99	67.11
2024-07-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1991	1904	1976	1924	52600		-53	-2.681	14.597
2024-07-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2056	1977	2012	1977	45900		-93	-4.493	58.276
2024-07-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2093	2019	2035	2070	29000		39	1.92	-76.613
2024-07-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2070	1988	2070	2031	124000		-50	-2.403	-53.61
2024-07-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2116	1956	1959	2081	267300		210	11.224	432.47
2024-07-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1871	1802	1820	1871	50200		55	3.029	147.291
2024-07-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1847	1803	1847	1816	20300		-26	-1.412	40.972
2024-07-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1847	1820	1836	1842	14400		6	0.327	-5.263
2024-07-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1858	1816	1852	1836	15200		2	0.109	-12.644
2024-07-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1869	1834	1851	1834	17400		1	0.055	-24.017
2024-07-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1865	1828	1865	1833	22900		-32	-1.716	50.658
2024-07-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1888	1841	1870	1865	15200		-3	-0.161	-11.111
2024-07-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1906	1842	1891	1868	17100		-23	-1.216	-14.5
2024-07-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1948	1875	1948	1891	20000		-17	-0.891	-1.478
2024-06-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1908	1862	1884	1908	20300		40	2.141	-12.876
2024-06-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1875	1840	1840	1868	23300		35	1.909	-38.684
2024-06-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1860	1822	1850	1833	38000		-45	-2.396	224.786
2024-06-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1918	1869	1918	1878	11700		-40	-2.086	-15.217
2024-06-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1918	1884	1900	1918	13800		14	0.735	-29.592
2024-06-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1939	1896	1896	1904	19600		8	0.422	53.125
2024-06-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1905	1880	1880	1896	12800		16	0.851	-27.684
2024-06-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1880	1841	1878	1880	17700		22	1.184	12.025
2024-06-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1864	1839	1839	1858	15800		19	1.033	23.438
2024-06-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1839	1810	1825	1839	12800		14	0.767	-36.946
2024-06-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1830	1769	1769	1825	20300		37	2.069	178.082
2024-06-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1815	1788	1810	1788	7300		-6	-0.334	-38.136
2024-06-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1843	1794	1807	1794	11800		-13	-0.719	-10.606
2024-06-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1820	1796	1812	1807	13200		12	0.669	-30.159
2024-06-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1808	1750	1760	1795	18900		35	1.989	44.275
2024-06-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1766	1701	1710	1760	13100		50	2.924	25.962
2024-06-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1750	1710	1721	1710	10400		-17	-0.984	-47.475
2024-06-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1772	1722	1772	1727	19800		-45	-2.54	-26.667
2024-06-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1802	1727	1736	1772	27000		36	2.074	56.069
2024-06-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1745	1702	1738	1736	17300		10	0.579	23.571
2024-05-31	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1726	1685	1690	1726	14000		26	1.529	-54.397
2024-05-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1704	1655	1661	1700	30700		25	1.493	-50.162
2024-05-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1785	1661	1785	1675	61600		-99	-5.581	271.084
2024-05-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1820	1770	1798	1774	16600		-24	-1.335	-6.215
2024-05-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1834	1788	1834	1798	17700		-35	-1.909	84.375
2024-05-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1858	1833	1836	1833	9600		-27	-1.452	74.545
2024-05-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1871	1860	1870	1860	5500		-11	-0.588	-52.174
2024-05-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1881	1863	1879	1871	11500		0	0	32.184
2024-05-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1888	1871	1871	1871	8700		0	0	-70.408
2024-05-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1914	1871	1914	1871	29400		-44	-2.298	89.677
2024-05-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1940	1913	1924	1915	15500		-17	-0.88	42.202
2024-05-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1974	1927	1971	1932	10900		-39	-1.979	-5.217
2024-05-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1978	1930	1940	1971	11500		31	1.598	-3.361
2024-05-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1964	1938	1963	1940	11900		-11	-0.564	-47.577
2024-05-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2007	1951	1977	1951	22700		-13	-0.662	15.228
2024-05-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1978	1939	1965	1964	19700		8	0.409	-27.574
2024-05-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1957	1870	1875	1956	27200		65	3.437	44.681
2024-05-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1904	1845	1845	1891	18800		57	3.108	121.176
2024-05-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1836	1819	1819	1834	8500		19	1.047	-17.476
2024-05-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1820	1790	1815	1815	10300		-10	-0.548	-41.477
2024-05-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1838	1813	1820	1825	17600		9	0.496	43.089
2024-04-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1821	1803	1821	1816	12300		16	0.889	-54.945
2024-04-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1816	1760	1780	1800	27300		15	0.84	73.885
2024-04-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1816	1785	1793	1785	15700		-8	-0.446	112.162
2024-04-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1834	1793	1834	1793	7400		-20	-1.103	-24.49
2024-04-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1823	1788	1800	1813	9800		25	1.398	-36.364
2024-04-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1792	1767	1778	1788	15400		27	1.533	-36.885
2024-04-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1822	1755	1816	1761	24400		-47	-2.6	21.393
2024-04-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1824	1790	1801	1808	20100		4	0.222	-29.474
2024-04-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1855	1803	1855	1804	28500		-32	-1.743	-12.577
2024-04-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1875	1818	1825	1836	32600		-15	-0.81	-37.428
2024-04-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1954	1851	1901	1851	52100		-74	-3.844	-48.619
2024-04-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2048	1910	1998	1925	101400		-94	-4.656	26.592
2024-04-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2075	1987	2075	2019	80100		-58	-2.792	197.77
2024-04-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2121	2077	2104	2077	26900		-27	-1.283	-33.416
2024-04-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2124	2057	2118	2104	40400		73	3.594	98.039
2024-04-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2070	2031	2057	2031	20400		-31	-1.503	-10.526
2024-04-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2081	2036	2063	2062	22800		-32	-1.528	35.714
2024-04-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2100	2060	2091	2094	16800		25	1.208	-12.5
2024-04-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2088	2002	2008	2069	19200		42	2.072	15.663
2024-04-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2095	2024	2095	2027	16600		-74	-3.522	-27.511
2024-04-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2187	2096	2160	2101	22900		-31	-1.454	-9.127
2024-03-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2133	2041	2050	2132	25200		88	4.305	1.613
2024-03-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2102	2040	2061	2044	24800		-17	-0.825	-16.216
2024-03-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2083	2017	2030	2061	29600		33	1.627	60.87
2024-03-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2060	2008	2033	2028	18400		-26	-1.266	-47.727
2024-03-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2063	1979	1979	2054	35200		75	3.79	217.117
2024-03-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1980	1953	1974	1979	11100		1	0.051	-36.571
2024-03-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2016	1976	1998	1978	17500		-10	-0.503	78.571
2024-03-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1988	1947	1965	1988	9800		31	1.584	-35.948
2024-03-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1999	1937	1981	1957	15300		-7	-0.356	1.325
2024-03-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1999	1964	1987	1964	15100		-29	-1.455	24.793
2024-03-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1996	1950	1956	1993	12100		29	1.477	-43.192
2024-03-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2005	1955	2000	1964	21300		-15	-0.758	99.065
2024-03-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1979	1914	1947	1979	10700		17	0.866	-57.708
2024-03-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1978	1934	1943	1962	25300		-12	-0.608	-50.682
2024-03-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2018	1854	1857	1974	51300		91	4.833	99.611
2024-03-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1960	1883	1939	1883	25700		-40	-2.08	-11.684
2024-03-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1930	1874	1906	1923	29100		-7	-0.363	1.748
2024-03-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1932	1882	1922	1930	28600		11	0.573	23.81
2024-03-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1953	1913	1946	1919	23100		-3	-0.156	-28.923
2024-03-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1967	1922	1967	1922	32500		-45	-2.288	-7.67
2024-02-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1988	1907	1936	1967	35200		51	2.662	-33.959
2024-02-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1982	1916	1955	1916	53300		-25	-1.288	-52.283
2024-02-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1981	1885	1951	1941	111700		5	0.258	102.722
2024-02-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1985	1924	1980	1936	55100		-48	-2.419	-7.705
2024-02-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2059	1974	2046	1984	59700		-42	-2.073	168.919
2024-02-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2077	2026	2077	2026	22200		-36	-1.746	-47.143
2024-02-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2092	2026	2065	2062	42000		-2	-0.097	43.836
2024-02-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2069	2005	2024	2064	29200		32	1.575	-30.969
2024-02-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2056	1991	2030	2032	42300		22	1.095	-23.921
2024-02-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2136	2010	2130	2010	55600		-120	-5.634	78.778
2024-02-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2172	2125	2172	2130	31100		-82	-3.707	20.077
2024-02-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2233	2160	2228	2212	25900		12	0.545	-23.145
2024-02-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2230	2162	2162	2200	33700		20	0.917	20.789
2024-02-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2196	2128	2128	2180	27900		34	1.584	48.404
2024-02-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2170	2135	2140	2146	18800		8	0.374	22.876
2024-02-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2158	2105	2137	2138	15300		7	0.328	-10
2024-02-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2180	2131	2162	2131	17000		-29	-1.343	-18.269
2024-02-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2178	2138	2163	2160	20800		40	1.887	-19.691
2024-02-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2179	2095	2179	2120	25900		-52	-2.394	18.807
2024-01-31	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2172	2119	2132	2172	21800		40	1.876	-11.741
2024-01-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2157	2090	2121	2132	24700		7	0.329	77.698
2024-01-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2154	2125	2145	2125	13900		-20	-0.932	-49.455
2024-01-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2198	2145	2160	2145	27500		-8	-0.372	-22.535
2024-01-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2211	2131	2180	2153	35500		-54	-2.447	-42.649
2024-01-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2223	2155	2198	2207	61900		82	3.859	63.325
2024-01-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2132	2077	2100	2125	37900		30	1.432	-16.886
2024-01-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2095	2020	2021	2095	45600		74	3.662	58.333
2024-01-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2064	2021	2053	2021	28800		-22	-1.077	-26.904
2024-01-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2093	2028	2048	2043	39400		-6	-0.293	-32.186
2024-01-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2077	2015	2077	2049	58100		-22	-1.062	62.291
2024-01-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2074	2039	2041	2071	35800		27	1.321	-72.312
2024-01-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2120	2020	2120	2044	129300		-69	-3.265	-71.048
2024-01-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2115	2002	2017	2113	446600		250	13.419	528.129
2024-01-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1890	1852	1885	1863	71100		3	0.161	154.839
2024-01-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1888	1843	1888	1860	27900		-28	-1.483	-8.224
2024-01-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1888	1842	1842	1888	30400		70	3.85	40.092
2024-01-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1880	1818	1880	1818	21700		-47	-2.52	-24.39
2024-01-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1865	1807	1835	1865	28700		58	3.21	73.939
2023-12-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1811	1781	1805	1807	16500		2	0.111	-42.105
2023-12-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1810	1735	1748	1805	28500		54	3.084	2.151
2023-12-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1762	1674	1674	1751	27900		77	4.6	-41.509
2023-12-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1732	1659	1710	1674	47700		-36	-2.105	122.897
2023-12-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1784	1710	1754	1710	21400		-44	-2.509	35.443
2023-12-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1776	1739	1739	1754	15800		8	0.458	-33.891
2023-12-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1766	1730	1730	1746	23900		-20	-1.133	-48.268
2023-12-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1827	1758	1797	1766	46200		-9	-0.507	46.667
2023-12-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1775	1711	1711	1775	31500		55	3.198	89.759
2023-12-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1725	1690	1702	1720	16600		14	0.821	-42.361
2023-12-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1710	1648	1690	1706	28800		16	0.947	22.034
2023-12-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1716	1675	1680	1690	23600		16	0.956	7.763
2023-12-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1685	1646	1646	1674	21900		28	1.701	-38.31
2023-12-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1725	1632	1708	1646	35500		-69	-4.023	79.293
2023-12-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1726	1683	1683	1715	19800		34	2.023	-31.01
2023-12-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1716	1680	1700	1681	28700		-35	-2.04	-13.554
2023-12-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1773	1714	1773	1716	33200		-57	-3.215	93.023
2023-12-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1774	1739	1739	1773	17200		45	2.604	29.323
2023-12-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1761	1713	1745	1728	13300		-34	-1.93	-63.76
2023-12-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1784	1695	1697	1762	36700		65	3.83	130.818
2023-12-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1730	1697	1723	1697	15900		-19	-1.107	25.197
2023-11-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1722	1692	1717	1716	12700		8	0.468	-31.72
2023-11-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1711	1665	1679	1708	18600		29	1.727	51.22
2023-11-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1706	1663	1706	1679	12300		-27	-1.583	30.851
2023-11-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1730	1693	1715	1706	9400		-9	-0.525	-56.279
2023-11-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1727	1693	1693	1715	21500		14	0.823	-2.715
2023-11-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1711	1683	1702	1701	22100		-22	-1.277	-30.284
2023-11-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1758	1715	1735	1723	31700		0	0	-20.948
2023-11-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1730	1673	1686	1723	40100		37	2.195	228.689
2023-11-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1697	1671	1694	1686	12200		-8	-0.472	-28.235
2023-11-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1694	1653	1674	1694	17000		28	1.681	-10.053
2023-11-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1685	1646	1658	1666	18900		24	1.462	36.957
2023-11-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1677	1641	1670	1642	13800		-35	-2.087	39.394
2023-11-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1693	1662	1679	1677	9900		-5	-0.297	-69.255
2023-11-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1682	1637	1656	1682	32200		0	0	45.701
2023-11-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1701	1655	1655	1682	22100		26	1.57	5.238
2023-11-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1702	1656	1678	1656	21000		-12	-0.719	81.034
2023-11-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1678	1651	1670	1668	11600		-20	-1.185	-53.226
2023-11-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1688	1651	1651	1688	24800		45	2.739	16.432
2023-11-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1650	1603	1603	1643	21300		29	1.797	-20.225
2023-11-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1648	1581	1648	1614	26700		-6	-0.37	-5.319
2023-10-31	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1620	1552	1569	1620	28200		51	3.25	-72.832
2023-10-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1588	1547	1552	1569	103800		0	0	180.541
2023-10-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1599	1556	1556	1569	37000		17	1.095	-44.361
2023-10-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1667	1551	1667	1552	66500		-128	-7.619	103.988
2023-10-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1714	1672	1679	1680	32600		-6	-0.356	-30.043
2023-10-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1692	1586	1603	1686	46600		91	5.705	-3.32
2023-10-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1616	1581	1616	1595	48200		-24	-1.482	43.027
2023-10-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1676	1619	1660	1619	33700		-66	-3.917	-1.749
2023-10-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1736	1684	1736	1685	34300		-71	-4.043	-26.395
2023-10-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1756	1670	1670	1756	46600		68	4.028	-17.958
2023-10-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1688	1595	1595	1688	56800		96	6.03	-49.956
2023-10-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1750	1585	1670	1592	113500		-102	-6.021	-62.908
2023-10-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1804	1694	1720	1694	306000		94	5.875	304.227
2023-10-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1630	1557	1630	1600	75700		-22	-1.356	3.557
2023-10-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1646	1581	1624	1622	73100		-12	-0.734	155.594
2023-10-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1680	1622	1662	1634	28600		-25	-1.507	48.187
2023-10-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1660	1605	1613	1659	19300		30	1.842	-36.093
2023-10-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1637	1580	1581	1629	30200		42	2.647	-37.474
2023-10-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1624	1578	1606	1587	48300		-59	-3.584	51.411
2023-10-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1717	1646	1717	1646	31900		-81	-4.69	-10.141
2023-10-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1770	1719	1750	1727	35500		-10	-0.576	44.309
2023-09-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1769	1724	1736	1737	24600		2	0.115	19.417
2023-09-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1755	1723	1747	1735	20600		-13	-0.744	-17.269
2023-09-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1748	1706	1727	1748	24900		7	0.402	8.734
2023-09-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1772	1732	1755	1741	22900		-13	-0.741	0.439
2023-09-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1757	1730	1750	1754	22800		27	1.563	-7.692
2023-09-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1746	1687	1695	1727	24700		17	0.994	-31.006
2023-09-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1785	1701	1785	1710	35800		-75	-4.202	-1.918
2023-09-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1821	1769	1769	1785	36500		-5	-0.279	8.309
2023-09-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1792	1762	1780	1790	33700		-3	-0.167	-1.749
2023-09-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1797	1764	1770	1793	34300		27	1.529	-54.57
2023-09-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1830	1761	1828	1766	75500		-62	-3.392	181.716
2023-09-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1840	1804	1811	1828	26800		21	1.162	-14.103
2023-09-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1834	1790	1793	1807	31200		40	2.264	-15.903
2023-09-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1792	1753	1757	1767	37100		14	0.799	70.183
2023-09-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1777	1751	1777	1753	21800		-9	-0.511	-32.508
2023-09-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1765	1730	1745	1762	32300		-1	-0.057	-33.539
2023-09-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1802	1750	1750	1763	48600		19	1.089	8.969
2023-09-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1745	1705	1713	1744	44600		31	1.81	30.029
2023-09-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1740	1688	1740	1713	34300		-23	-1.325	20.351
2023-09-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1736	1708	1728	1736	28500		8	0.463	-25.393
2023-08-31	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1735	1686	1697	1728	38200		31	1.827	-58.206
2023-08-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1720	1670	1700	1697	91400		1	0.059	-21.747
2023-08-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1697	1645	1645	1696	116800		32	1.923	90.538
2023-08-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1689	1648	1648	1664	61300		25	1.525	65.229
2023-08-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1643	1616	1618	1639	37100		-5	-0.304	24.497
2023-08-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1665	1623	1650	1644	29800		-6	-0.364	-15.1
2023-08-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1650	1633	1640	1650	35100		13	0.794	-8.594
2023-08-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1675	1623	1653	1637	38400		2	0.122	4.918
2023-08-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1638	1603	1603	1635	36600		19	1.176	36.567
2023-08-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1640	1600	1640	1616	26800		-30	-1.823	-42.979
2023-08-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1665	1633	1659	1646	47000		-23	-1.378	-30.473
2023-08-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1734	1655	1732	1669	67600		-81	-4.629	13.043
2023-08-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1788	1740	1769	1750	59800		-19	-1.074	0.843
2023-08-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1769	1699	1699	1769	59300		76	4.489	36.009
2023-08-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1708	1659	1669	1693	43600		10	0.594	6.083
2023-08-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1696	1663	1681	1683	41100		12	0.718	-31.728
2023-08-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1685	1640	1672	1671	60200		8	0.481	7.117
2023-08-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1663	1606	1619	1663	56200		27	1.65	13.078
2023-08-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1637	1580	1599	1636	49700		17	1.05	54.829
2023-08-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1635	1616	1620	1619	32100		-18	-1.1	-33.125
2023-08-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1645	1603	1611	1637	48000		8	0.491	16.788
2023-08-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1629	1600	1601	1629	41100		24	1.495	-43.31
2023-07-31	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1609	1570	1574	1605	72500		59	3.816	45.582
2023-07-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1552	1521	1546	1546	49800		-18	-1.151	0.606
2023-07-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1565	1528	1546	1564	49500		5	0.321	2.911
2023-07-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1567	1543	1565	1559	48100		-6	-0.383	-5.315
2023-07-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1592	1559	1584	1565	50800		-19	-1.199	-31.995
2023-07-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1611	1566	1610	1584	74700		-18	-1.124	19.329
2023-07-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1650	1601	1650	1602	62600		-57	-3.436	-37.022
2023-07-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1683	1616	1630	1659	99400		23	1.406	-14.31
2023-07-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1667	1615	1661	1636	116000		-28	-1.683	-64.076
2023-07-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1672	1515	1565	1664	322900		98	6.258	-29.728
2023-07-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1580	1511	1548	1566	459500		118	8.149	560.201
2023-07-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1454	1411	1420	1448	69600		21	1.472	-6.827
2023-07-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1452	1417	1436	1427	74700		-3	-0.21	-3.364
2023-07-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1453	1422	1439	1430	77300		-9	-0.625	6.327
2023-07-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1453	1412	1413	1439	72700		29	2.057	168.266
2023-07-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1427	1395	1398	1410	27100		-2	-0.142	-20.294
2023-07-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1418	1395	1412	1412	34000		-22	-1.534	32.296
2023-07-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1445	1421	1429	1434	25700		5	0.35	-7.885
2023-07-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1436	1405	1409	1429	27900		3	0.21	-40.89
2023-07-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1470	1426	1449	1426	47200		-2	-0.14	-18.761
2023-06-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1437	1381	1390	1428	58100		29	2.073	30.856
2023-06-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1405	1385	1388	1399	44400		15	1.084	50.508
2023-06-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1399	1375	1385	1384	29500		8	0.581	-59.809
2023-06-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1412	1360	1400	1376	73400		-33	-2.342	110.92
2023-06-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1434	1406	1411	1409	34800		-16	-1.123	-48.899
2023-06-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1466	1409	1464	1425	68100		-23	-1.588	65.693
2023-06-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1470	1436	1436	1448	41100		0	0	37.458
2023-06-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1459	1442	1456	1448	29900		-8	-0.549	-20.053
2023-06-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1473	1437	1470	1456	37400		-19	-1.288	-25.349
2023-06-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1480	1450	1463	1475	50100		18	1.235	-29.337
2023-06-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1466	1415	1415	1457	70900		50	3.554	130.945
2023-06-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1424	1405	1412	1407	30700		-9	-0.636	-24.57
2023-06-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1438	1410	1425	1416	40700		-9	-0.632	15.954
2023-06-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1451	1421	1440	1425	35100		-10	-0.697	-13.759
2023-06-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1440	1402	1403	1435	40700		32	2.281	6.545
2023-06-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1417	1393	1409	1403	38200		0	0	-33.449
2023-06-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1415	1389	1395	1403	57400		-7	-0.496	5.128
2023-06-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1438	1406	1419	1410	54600		-20	-1.399	4.798
2023-06-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1435	1404	1423	1430	52100		-2	-0.14	-12.437
2023-06-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1437	1405	1426	1432	59500		37	2.652	10.39
2023-06-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1404	1356	1376	1395	53900		19	1.381	-3.405
2023-06-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1398	1370	1375	1376	55800		3	0.218	-11.146
2023-05-31	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1382	1355	1376	1373	62800		-4	-0.29	-3.533
2023-05-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1394	1357	1380	1377	65100		-10	-0.721	43.392
2023-05-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1415	1387	1414	1387	45400		-7	-0.502	-38.231
2023-05-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1416	1390	1415	1394	73500		-21	-1.484	33.636
2023-05-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1443	1407	1435	1415	55000		-11	-0.771	4.167
2023-05-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1450	1422	1448	1426	52800		-26	-1.791	-17.371
2023-05-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1487	1446	1451	1452	63900		8	0.554	45.227
2023-05-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1462	1433	1462	1444	44000		-12	-0.824	-34.911
2023-05-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1478	1447	1474	1456	67600		-17	-1.154	-3.152
2023-05-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1503	1464	1494	1473	69800		-10	-0.674	10.095
2023-05-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1503	1467	1475	1483	63400		16	1.091	8.562
2023-05-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1512	1461	1499	1467	58400		-32	-2.135	-55.318
2023-05-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1501	1472	1487	1499	130700		34	2.321	19.035
2023-05-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1472	1432	1432	1465	109800		53	3.754	150.685
2023-05-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1425	1402	1405	1412	43800		7	0.498	-37.518
2023-05-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1451	1405	1451	1405	70100		-46	-3.17	-60.261
2023-05-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1456	1399	1411	1451	176400		39	2.762	44.118
2023-05-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1412	1346	1349	1412	122400		64	4.748	39.408
2023-05-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1355	1318	1338	1348	87800		0	0	-31.083
2023-05-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1369	1329	1359	1348	127400		-11	-0.809	-28.144
2023-04-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1412	1343	1399	1359	177300		-26	-1.877	77.3
2023-04-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1411	1370	1388	1385	100000		-11	-0.788	-20.572
2023-04-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1427	1396	1420	1396	125900		-37	-2.582	-21.165
2023-04-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1480	1433	1450	1433	159700		-13	-0.899	14.235
2023-04-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1487	1446	1474	1446	139800		-34	-2.297	1.969
2023-04-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1522	1475	1522	1480	137100		-63	-4.083	-8.722
2023-04-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1562	1499	1500	1543	150200		19	1.247	-15.807
2023-04-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1545	1495	1536	1524	178400		0	0	-33.433
2023-04-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1556	1511	1542	1524	268000		-41	-2.62	18.953
2023-04-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1638	1562	1635	1565	225300		-70	-4.281	-59.096
2023-04-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1643	1535	1575	1635	550800		-260	-13.72	462.615
2023-04-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1916	1861	1898	1895	97900		6	0.318	141.133
2023-04-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1918	1865	1883	1889	40600		23	1.233	152.174
2023-04-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1877	1853	1860	1866	16100		9	0.485	-29.075
2023-04-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1869	1838	1838	1857	22700		11	0.596	-32.84
2023-04-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1893	1826	1884	1846	33800		-29	-1.547	27.547
2023-04-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1891	1869	1875	1875	26500		-19	-1.003	-7.986
2023-04-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1905	1873	1905	1894	28800		-12	-0.63	-22.162
2023-04-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1906	1857	1898	1906	37000		8	0.421	9.467
2023-04-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1920	1890	1902	1898	33800		22	1.173	34.661
2023-03-31	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1928	1865	1918	1876	25100		-42	-2.19	-6.343
2023-03-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1932	1892	1931	1918	26800		-3	-0.156	-46.72
2023-03-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1930	1866	1866	1921	50300		34	1.802	26.065
2023-03-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1904	1871	1880	1887	39900		-3	-0.159	26.667
2023-03-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1900	1862	1881	1890	31500		22	1.178	22.093
2023-03-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1871	1831	1855	1868	25800		13	0.701	-39.007
2023-03-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1857	1811	1838	1855	42300		21	1.145	-10.191
2023-03-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1858	1826	1828	1834	47100		36	2.002	3.063
2023-03-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1813	1773	1801	1798	45700		-19	-1.046	0.883
2023-03-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1822	1747	1747	1817	45300		61	3.474	-33.087
2023-03-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1777	1725	1777	1756	67700		-51	-2.822	-19.882
2023-03-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1830	1791	1816	1807	84500		-1	-0.055	64.717
2023-03-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1898	1792	1898	1808	51300		-83	-4.389	-16.585
2023-03-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1910	1869	1877	1891	61500		-20	-1.047	17.591
2023-03-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1937	1896	1896	1911	52300		-5	-0.261	28.186
2023-03-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1945	1902	1928	1916	40800		-3	-0.156	20.71
2023-03-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1919	1895	1897	1919	33800		24	1.266	-19.524
2023-03-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1904	1875	1879	1895	42000		27	1.445	31.661
2023-03-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1879	1856	1874	1868	31900		15	0.809	-16.273
2023-03-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1870	1847	1852	1853	38100		1	0.054	24.104
2023-03-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1860	1838	1854	1852	30700		12	0.652	-28.77
2023-03-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1850	1818	1821	1840	43100		11	0.601	-27.806
2023-02-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1868	1818	1818	1829	59700		18	0.994	-24.716
2023-02-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1836	1802	1811	1811	79300		-32	-1.736	-1.735
2023-02-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1874	1835	1871	1843	80700		12	0.655	57.617
2023-02-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1843	1799	1805	1831	51200		0	0	57.055
2023-02-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1860	1827	1835	1831	32600		-4	-0.218	13.986
2023-02-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1853	1829	1845	1835	28600		-10	-0.542	-35.586
2023-02-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1848	1823	1823	1845	44400		1	0.054	7.767
2023-02-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1848	1825	1833	1844	41200		16	0.875	-36.124
2023-02-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1829	1807	1826	1828	64500		13	0.716	58.477
2023-02-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1817	1790	1804	1815	40700		10	0.554	-27.061
2023-02-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1806	1781	1798	1805	55800		-3	-0.166	-17.699
2023-02-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1845	1806	1840	1808	67800		-45	-2.428	55.149
2023-02-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1866	1812	1823	1853	43700		21	1.146	-30.303
2023-02-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1855	1820	1847	1832	62700		-38	-2.032	44.47
2023-02-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1877	1833	1853	1870	43400		9	0.484	-14.735
2023-02-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1890	1860	1890	1861	50900		-36	-1.898	-43.881
2023-02-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1929	1867	1871	1897	90700		40	2.154	10.88
2023-02-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1890	1835	1843	1857	81800		38	2.089	67.967
2023-02-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1850	1819	1836	1819	48700		-4	-0.219	-27.422
2023-01-31	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1839	1808	1820	1823	67100		2	0.11	-3.453
2023-01-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1866	1817	1834	1821	69500		1	0.055	-42.892
2023-01-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1835	1803	1820	1820	121700		0	0	30.579
2023-01-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1840	1811	1820	1820	93200		-3	-0.165	2.756
2023-01-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1840	1805	1840	1823	90700		1	0.055	-15.234
2023-01-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1863	1814	1858	1822	107000		-23	-1.247	-40.523
2023-01-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1900	1812	1819	1845	179900		54	3.015	-27.048
2023-01-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1845	1763	1845	1791	246600		-48	-2.61	34.241
2023-01-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1860	1791	1830	1839	183700		-24	-1.288	-57.259
2023-01-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1896	1750	1759	1863	429800		126	7.254	50.966
2023-01-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1785	1737	1776	1737	284700		-41	-2.306	-54.945
2023-01-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1959	1777	1959	1778	631900		-193	-9.792	72.415
2023-01-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2065	1971	2036	1971	366500		-500	-20.235	526.496
2023-01-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2483	2428	2442	2471	58500		13	0.529	58.967
2023-01-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2470	2377	2399	2458	36800		89	3.757	59.307
2023-01-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2378	2330	2350	2369	23100		41	1.761	30.508
2023-01-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2344	2301	2335	2328	17700		-2	-0.086	-18.056
2023-01-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2372	2327	2342	2330	21600		7	0.301	-1.37
2023-01-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2382	2323	2382	2323	21900		-39	-1.651	7.353
2022-12-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2387	2332	2345	2362	20400		32	1.373	31.613
2022-12-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2382	2293	2314	2330	15500		16	0.691	-53.869
2022-12-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2381	2271	2334	2314	33600		-36	-1.532	39.419
2022-12-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2353	2283	2300	2350	24100		74	3.251	-19.128
2022-12-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2313	2254	2301	2276	29800		-25	-1.086	12.879
2022-12-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2368	2301	2368	2301	26400		-79	-3.319	-22.807
2022-12-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2398	2319	2377	2380	34200		34	1.449	40.164
2022-12-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2395	2326	2365	2346	24400		-50	-2.087	-45.045
2022-12-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2489	2356	2477	2396	44400		-80	-3.231	34.954
2022-12-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2551	2465	2551	2476	32900		-101	-3.919	23.684
2022-12-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2620	2561	2579	2577	26600		-43	-1.641	-39.269
2022-12-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2621	2518	2518	2620	43800		79	3.109	15.873
2022-12-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2564	2480	2503	2541	37800		45	1.803	108.84
2022-12-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2502	2472	2486	2496	18100		10	0.402	-6.701
2022-12-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2524	2471	2499	2486	19400		-11	-0.441	-21.138
2022-12-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2517	2485	2499	2497	24600		-1	-0.04	16.038
2022-12-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2506	2454	2497	2498	21200		17	0.685	-28.859
2022-12-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2492	2410	2410	2481	29800		60	2.478	26.271
2022-12-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2465	2397	2437	2421	23600		-33	-1.345	-23.377
2022-12-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2489	2423	2471	2454	30800		-36	-1.446	30.508
2022-12-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2498	2461	2498	2490	23600		-11	-0.44	-25.552
2022-12-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2530	2484	2514	2501	31700		23	0.928	69.519
2022-11-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2505	2455	2490	2478	18700		-8	-0.322	-23.673
2022-11-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2487	2408	2428	2486	24500		37	1.511	-33.243
2022-11-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2470	2427	2446	2449	36700		-10	-0.407	46.215
2022-11-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2486	2450	2478	2459	25100		-19	-0.767	-33.773
2022-11-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2485	2441	2441	2478	37900		37	1.516	18.438
2022-11-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2444	2420	2440	2441	32000		11	0.453	81.818
2022-11-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2448	2394	2410	2430	17600		10	0.413	4.142
2022-11-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2460	2416	2442	2420	16900		-16	-0.657	-62.361
2022-11-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2446	2372	2372	2436	44900		46	1.925	60.357
2022-11-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2401	2341	2394	2390	28000		-4	-0.167	1.818
2022-11-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2428	2365	2428	2394	27500		-13	-0.54	-30.556
2022-11-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2428	2352	2387	2407	39600		0	0	-11.607
2022-11-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2463	2380	2451	2407	44800		6	0.25	58.865
2022-11-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2404	2325	2344	2401	28200		57	2.432	52.432
2022-11-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2366	2326	2326	2344	18500		-1	-0.043	-6.566
2022-11-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2380	2319	2325	2345	19800		34	1.471	-15.021
2022-11-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2316	2266	2284	2311	23300		19	0.829	28.729
2022-11-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2336	2285	2312	2292	18100		-55	-2.343	-33.456
2022-11-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2358	2300	2337	2347	27200		-13	-0.551	53.672
2022-11-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2417	2350	2392	2360	17700		-32	-1.338	-35.87
2022-10-31	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2392	2314	2338	2392	27600		54	2.31	-63.102
2022-10-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2357	2264	2287	2338	74800		55	2.409	166.192
2022-10-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2303	2249	2300	2283	28100		-23	-0.997	-42.062
2022-10-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2364	2295	2314	2306	48500		2	0.087	13.583
2022-10-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2348	2261	2268	2304	42700		36	1.587	84.848
2022-10-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2284	2228	2254	2268	23100		14	0.621	-36.712
2022-10-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2289	2232	2289	2254	36500		-25	-1.097	-41.879
2022-10-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2291	2190	2194	2279	62800		54	2.427	40.179
2022-10-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2262	2186	2227	2225	44800		-3	-0.135	-34.214
2022-10-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2242	2142	2142	2228	68100		115	5.442	8.267
2022-10-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2142	2026	2060	2113	62900		50	2.424	-56.198
2022-10-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2098	1971	2059	2063	143600		-44	-2.088	132.362
2022-10-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2115	2070	2097	2107	61800		16	0.765	119.929
2022-10-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2100	2064	2072	2091	28100		15	0.723	-51.552
2022-10-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2184	2062	2182	2076	58000		-127	-5.765	26.638
2022-10-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2247	2196	2237	2203	45800		-56	-2.479	-18.214
2022-10-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2287	2183	2183	2259	56000		64	2.916	66.172
2022-10-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2261	2184	2241	2195	33700		-10	-0.454	16.609
2022-10-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2230	2200	2217	2205	28900		15	0.685	-46.679
2022-10-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2194	2083	2138	2190	54200		40	1.86	2.457
2022-09-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2172	2112	2136	2150	52900		-8	-0.371	-29.278
2022-09-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2245	2158	2201	2158	74800		-18	-0.827	-52.051
2022-09-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2337	2154	2316	2176	156000		-179	-7.601	404.854
2022-09-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2371	2297	2336	2355	30900		30	1.29	-18.037
2022-09-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2336	2272	2316	2325	37700		-41	-1.733	-55.012
2022-09-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2376	2275	2311	2366	83800		5	0.212	53.761
2022-09-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2424	2340	2409	2361	54500		-79	-3.238	63.664
2022-09-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2454	2406	2432	2440	33300		8	0.329	17.254
2022-09-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2457	2428	2453	2432	28400		-35	-1.419	35.885
2022-09-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2499	2425	2426	2467	20900		41	1.69	-24.275
2022-09-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2444	2401	2431	2426	27600		-41	-1.662	26.606
2022-09-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2518	2465	2490	2467	21800		-18	-0.724	-6.438
2022-09-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2491	2430	2447	2485	23300		48	1.97	-33.618
2022-09-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2464	2400	2400	2437	35100		42	1.754	2.632
2022-09-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2444	2394	2410	2395	34200		6	0.251	-31.737
2022-09-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2450	2352	2450	2389	50100		-70	-2.847	63.725
2022-09-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2490	2444	2477	2459	30600		-18	-0.727	-15.934
2022-09-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2497	2444	2458	2477	36400		17	0.691	-20.524
2022-09-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2492	2420	2492	2460	45800		-19	-0.766	70.896
2022-09-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2510	2453	2510	2479	26800		-12	-0.482	20.721
2022-08-31	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2495	2448	2448	2491	22200		22	0.891	-41.732
2022-08-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2485	2427	2439	2469	38100		16	0.652	-54.535
2022-08-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2453	2388	2439	2453	83800		-34	-1.367	218.631
2022-08-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2514	2487	2501	2487	26300		-3	-0.12	-17.296
2022-08-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2514	2473	2473	2490	31800		27	1.096	-4.79
2022-08-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2486	2457	2468	2463	33400		-6	-0.243	0.906
2022-08-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2492	2454	2460	2469	33100		9	0.366	-41.623
2022-08-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2471	2410	2413	2460	56700		6	0.244	11.395
2022-08-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2532	2454	2495	2454	50900		-27	-1.088	11.623
2022-08-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2482	2404	2425	2481	45600		7	0.283	-40.314
2022-08-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2491	2424	2478	2474	76400		25	1.021	5.234
2022-08-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2468	2388	2392	2449	72600		58	2.426	8.846
2022-08-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2414	2373	2373	2391	66700		41	1.745	24.44
2022-08-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2352	2295	2325	2350	53600		36	1.556	21.818
2022-08-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2358	2304	2340	2314	44000		-26	-1.111	-9.836
2022-08-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2344	2278	2302	2340	48800		56	2.452	38.244
2022-08-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2298	2241	2266	2284	35300		32	1.421	19.661
2022-08-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2262	2241	2251	2252	29500		2	0.089	-60.875
2022-08-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2272	2226	2272	2250	75400		-30	-1.316	-26.006
2022-08-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2341	2245	2248	2280	101900		41	1.831	175.405
2022-08-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2248	2217	2241	2239	37000		-7	-0.312	-33.092
2022-08-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2257	2200	2246	2246	55300		23	1.035	-7.833
2022-07-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2270	2190	2240	2223	60000		-5	-0.224	-57.895
2022-07-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2237	2155	2174	2228	142500		39	1.782	101.841
2022-07-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2284	2180	2282	2189	70600		-105	-4.577	63.048
2022-07-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2298	2237	2246	2294	43300		42	1.865	30.816
2022-07-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2254	2235	2246	2252	33100		-13	-0.574	-58.984
2022-07-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2320	2245	2302	2265	80700		-36	-1.565	-37.971
2022-07-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2323	2246	2254	2301	130100		62	2.769	-8.38
2022-07-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2258	2187	2208	2239	142000		36	1.634	-42.603
2022-07-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2364	2182	2331	2203	247400		-128	-5.491	-51.528
2022-07-15	11:13	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2357	2198	2200	2331	510400		203	9.539	233.159
2022-07-14	10:32	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2139	2073	2110	2128	153200		14	0.662	136.42
2022-07-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2120	2071	2085	2114	64800		24	1.148	5.024
2022-07-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2116	2085	2100	2090	61700		-31	-1.462	32.974
2022-07-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2149	2109	2123	2121	46400		-1	-0.047	-11.619
2022-07-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2144	2098	2127	2122	52500		20	0.951	31.91
2022-07-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2135	2083	2105	2102	39800		-9	-0.426	5.291
2022-07-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2138	2061	2061	2111	37800		22	1.053	9.565
2022-07-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2107	2055	2055	2089	34500		27	1.309	-1.429
2022-07-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2082	2027	2028	2062	35000		32	1.576	-20.635
2022-07-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2067	1992	2062	2030	44100		-35	-1.695	13.368
2022-06-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2099	2039	2099	2065	38900		-34	-1.62	16.119
2022-06-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2099	2015	2037	2099	33500		16	0.768	0.601
2022-06-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2089	2014	2014	2083	33300		19	0.921	-5.932
2022-06-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2070	2027	2055	2064	35400		34	1.675	-63.048
2022-06-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2044	1965	1984	2030	95800		103	5.345	169.101
2022-06-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1955	1899	1900	1927	35600		30	1.581	-14.217
2022-06-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1988	1890	1980	1897	41500		-61	-3.115	-4.378
2022-06-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1982	1898	1898	1958	43400		76	4.038	-21.091
2022-06-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1903	1860	1903	1882	55000		19	1.02	-47.419
2022-06-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1946	1851	1931	1863	104600		-134	-6.71	69.805
2022-06-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2048	1997	2026	1997	61600		11	0.554	23.447
2022-06-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2022	1975	1999	1986	49900		3	0.151	-23.112
2022-06-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	1983	1929	1951	1983	64900		-18	-0.9	-4.136
2022-06-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2047	1989	2042	2001	67700		-91	-4.35	7.974
2022-06-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2134	2091	2134	2092	62700		-64	-2.968	12.567
2022-06-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2189	2115	2150	2156	55700		6	0.279	-6.544
2022-06-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2162	2129	2151	2150	59600		1	0.047	30.989
2022-06-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2185	2143	2161	2149	45500		-15	-0.693	-21.28
2022-06-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2183	2115	2116	2164	57800		9	0.418	22.199
2022-06-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2185	2143	2163	2155	47300		5	0.233	-0.63
2022-06-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2175	2140	2160	2150	47600		-39	-1.782	-30.409
2022-06-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2203	2140	2165	2189	68400		41	1.909	36.527
2022-05-31	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2165	2116	2119	2148	50100		-1	-0.047	-23.511
2022-05-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2153	2109	2125	2149	65500		49	2.333	3.476
2022-05-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2144	2080	2132	2100	63300		-1	-0.048	26.096
2022-05-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2140	2078	2090	2101	50200		16	0.767	-33.067
2022-05-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2115	2053	2091	2085	75000		-37	-1.744	-6.6
2022-05-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2163	2116	2124	2122	80300		-41	-1.896	-3.717
2022-05-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2179	2115	2118	2163	83400		75	3.592	38.079
2022-05-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2107	2047	2085	2088	60400		44	2.153	24.793
2022-05-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2088	2037	2037	2044	48400		-49	-2.341	-42.722
2022-05-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2164	2067	2109	2093	84500		26	1.258	58.537
2022-05-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2093	2010	2021	2067	53300		38	1.873	-52.664
2022-05-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2144	1992	2121	2029	112600		-61	-2.919	-5.378
2022-05-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2122	2016	2041	2090	119000		120	6.091	62.568
2022-05-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2036	1963	2024	1970	73200		-116	-5.561	3.683
2022-05-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2104	2002	2019	2086	70600		77	3.833	-52.554
2022-05-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2023	1945	2001	2009	148800		-42	-2.048	66.257
2022-05-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2124	2050	2123	2051	89500		-107	-4.958	11.318
2022-05-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2161	2080	2123	2158	80400		35	1.649	0.5
2022-05-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2167	2115	2160	2123	80000		-29	-1.348	-9.194
2022-04-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2171	2088	2095	2152	88100		9	0.42	-50.974
2022-04-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2155	2032	2100	2143	179700		-30	-1.381	1.125
2022-04-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2184	2038	2077	2173	177700		146	7.203	2.836
2022-04-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2088	1983	1985	2027	172800		-17	-0.832	-11.157
2022-04-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2062	1995	2016	2044	194500		-21	-1.017	-22.324
2022-04-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2094	2006	2049	2065	250400		6	0.291	-38.295
2022-04-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2243	2059	2242	2059	405800		-144	-6.537	-26.07
2022-04-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2254	2114	2235	2203	548900		5	0.227	2.598
2022-04-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2315	2198	2305	2198	535000		-157	-6.667	-44.398
2022-04-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2510	2351	2438	2355	962200		-280	-10.626	2983.974
2022-04-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2635	2635	2635	2635	31200		-700	-20.99	-85.799
2022-04-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3360	3130	3130	3335	219700		250	8.104	212.963
2022-04-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3125	3035	3055	3085	70200		-60	-1.908	26.259
2022-04-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3210	3120	3145	3145	55600		-15	-0.475	2.773
2022-04-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3205	3120	3160	3160	54100		30	0.958	-19.133
2022-04-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3220	3120	3215	3130	66900		-155	-4.718	-3.043
2022-04-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3310	3220	3295	3285	69000		-65	-1.94	-35.211
2022-04-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3395	3300	3300	3350	106500		120	3.715	58.482
2022-04-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3300	3180	3180	3230	67200		65	2.054	-13.29
2022-04-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3225	3160	3225	3165	77500		-90	-2.765	34.315
2022-03-31	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3275	3165	3200	3255	57700		40	1.244	-25.162
2022-03-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3260	3165	3200	3215	77100		50	1.58	-23.512
2022-03-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3215	3060	3060	3165	100800		130	4.283	58.491
2022-03-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3035	2972	3020	3035	63600		-30	-0.979	-9.402
2022-03-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3135	3000	3100	3065	70200		25	0.822	-4.49
2022-03-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3065	2921	2940	3040	73500		40	1.333	-8.24
2022-03-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3050	2870	2896	3000	80100		147	5.152	23.802
2022-03-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2923	2822	2923	2853	64700		-47	-1.621	1.252
2022-03-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2918	2825	2862	2900	63900		20	0.694	-46.927
2022-03-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2959	2851	2860	2880	120400		148	5.417	99.338
2022-03-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2770	2678	2755	2732	60400		35	1.298	-6.065
2022-03-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2725	2589	2602	2697	64300		21	0.785	8.983
2022-03-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2739	2639	2641	2676	59000		-15	-0.557	-14.369
2022-03-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2760	2628	2712	2691	68900		-95	-3.41	-16.988
2022-03-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2830	2710	2731	2786	83000		155	5.891	95.755
2022-03-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2713	2590	2713	2631	42400		0	0	-36.716
2022-03-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2760	2610	2664	2631	67000		-93	-3.414	-46.994
2022-03-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2766	2585	2750	2724	126400		-117	-4.118	45.121
2022-03-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2969	2779	2920	2841	87100		-134	-4.504	-2.79
2022-03-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3090	2950	3090	2975	89600		-70	-2.299	-13.01
2022-03-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3050	2945	2945	3045	103000		-20	-0.653	15.861
2022-03-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3085	2936	2970	3065	88900		122	4.145	5.582
2022-02-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2990	2860	2884	2943	84200		21	0.719	0.119
2022-02-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2940	2826	2842	2922	84100		161	5.831	48.85
2022-02-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2841	2722	2810	2761	56500		-86	-3.021	23.632
2022-02-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2903	2810	2820	2847	45700		-35	-1.214	-2.766
2022-02-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2942	2850	2870	2882	47000		-60	-2.039	-34.174
2022-02-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2960	2810	2838	2942	71400		17	0.581	-24.123
2022-02-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2948	2872	2890	2925	94100		61	2.13	43.445
2022-02-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2876	2781	2848	2864	65600		110	3.994	0.923
2022-02-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2847	2748	2806	2754	65000		-99	-3.47	2.041
2022-02-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2872	2807	2812	2853	63700		-77	-2.628	13.345
2022-02-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2970	2894	2944	2930	56200		54	1.878	-25.067
2022-02-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2889	2800	2811	2876	75000		84	3.009	29.088
2022-02-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2845	2760	2799	2792	58100		-19	-0.676	-11.298
2022-02-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2921	2780	2865	2811	65500		-54	-1.885	16.341
2022-02-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2869	2756	2771	2865	56300		14	0.491	-44.641
2022-02-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2881	2735	2791	2851	101700		-13	-0.454	-20.979
2022-02-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2874	2713	2729	2864	128700		179	6.667	-24.781
2022-02-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2831	2648	2798	2685	171100		24	0.902	56.829
2022-01-31	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2693	2540	2540	2661	109100		165	6.611	-28.599
2022-01-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2579	2461	2525	2496	152800		-15	-0.597	-35.717
2022-01-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2800	2494	2747	2511	237700		-236	-8.591	130.777
2022-01-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2813	2653	2687	2747	103000		33	1.216	-43.747
2022-01-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2960	2700	2900	2714	183100		-201	-6.895	0.882
2022-01-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2924	2730	2903	2915	181500		-40	-1.354	74.519
2022-01-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2955	2853	2889	2955	104000		-23	-0.772	-42.286
2022-01-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2992	2801	2851	2978	180200		142	5.007	-15.399
2022-01-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3015	2818	2999	2836	213000		-189	-6.248	-16.175
2022-01-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3075	2856	2858	3025	254100		166	5.806	61.436
2022-01-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2950	2833	2939	2859	157400		-54	-1.854	-59.703
2022-01-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2958	2763	2862	2913	390600		1	0.034	53.357
2022-01-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2949	2869	2898	2912	254700		58	2.032	98.984
2022-01-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2895	2788	2800	2854	128000		113	4.123	0.946
2022-01-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2768	2684	2739	2741	126800		-10	-0.364	-14.498
2022-01-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2805	2673	2791	2751	148300		9	0.328	11.086
2022-01-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2826	2736	2767	2742	133500		-119	-4.159	-17.44
2022-01-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3000	2845	3000	2861	161700		-154	-5.108	159.968
2022-01-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3105	2998	3105	3015	62200		-35	-1.148	11.47
2021-12-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3060	2985	3040	3050	55800		-5	-0.164	60.345
2021-12-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3075	2996	3010	3055	34800		30	0.992	-53.1
2021-12-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3080	2992	3050	3025	74200		5	0.166	10.089
2021-12-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3145	3005	3125	3020	67400		-105	-3.36	49.778
2021-12-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3165	3065	3065	3125	45000		35	1.133	25.698
2021-12-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3125	3055	3115	3090	35800		-5	-0.162	-44.753
2021-12-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3120	3010	3010	3095	64800		128	4.314	-15.405
2021-12-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3015	2920	2987	2967	76600		30	1.021	-37.007
2021-12-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3040	2911	3000	2937	121600		-73	-2.425	26.667
2021-12-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3080	3000	3080	3010	96000		-105	-3.371	19.85
2021-12-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3180	3085	3160	3115	80100		70	2.299	5.118
2021-12-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3110	3015	3050	3045	76200		-30	-0.976	-20.459
2021-12-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3145	3050	3135	3075	95800		-110	-3.454	119.222
2021-12-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3280	3150	3245	3185	43700		-55	-1.698	-27.888
2021-12-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3385	3225	3385	3240	60600		-145	-4.284	64.228
2021-12-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3400	3350	3370	3385	36900		15	0.445	-40.097
2021-12-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3425	3350	3385	3370	61600		75	2.276	-14.681
2021-12-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3310	3230	3260	3295	72200		110	3.454	-20.659
2021-12-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3210	3130	3130	3185	91000		5	0.157	-5.01
2021-12-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3190	3090	3155	3180	95800		95	3.079	-15.146
2021-12-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3160	3030	3130	3085	112900		-60	-1.908	-0.088
2021-12-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3215	3045	3215	3145	113000		-40	-1.256	-69.843
2021-11-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3290	3145	3205	3185	374700		85	2.742	177.145
2021-11-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3220	3085	3165	3100	135200		-155	-4.762	-5.521
2021-11-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3320	3195	3300	3255	143100		-15	-0.459	70.968
2021-11-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3480	3260	3425	3270	83700		-100	-2.967	-40.342
2021-11-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3485	3295	3455	3370	140300		-135	-3.852	100.143
2021-11-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3555	3450	3505	3505	70100		-70	-1.958	-39.983
2021-11-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3695	3515	3695	3575	116800		-125	-3.378	19.062
2021-11-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3775	3650	3685	3700	98100		0	0	-7.278
2021-11-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3740	3620	3695	3700	105800		35	0.955	-12.634
2021-11-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3675	3530	3560	3665	121100		110	3.094	18.262
2021-11-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3580	3430	3490	3555	102400		105	3.043	-46.331
2021-11-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3645	3425	3600	3450	190800		-145	-4.033	11.254
2021-11-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3660	3420	3500	3595	171500		60	1.697	16.35
2021-11-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3540	3440	3445	3535	147400		55	1.58	-69.577
2021-11-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3495	3350	3360	3480	484500		220	6.748	92.568
2021-11-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3395	3255	3380	3260	251600		-140	-4.118	76.934
2021-11-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3435	3340	3365	3400	142200		30	0.89	-19.797
2021-11-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3500	3315	3450	3370	177300		-75	-2.177	41.613
2021-11-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3540	3440	3460	3445	125200		-65	-1.852	-57.774
2021-11-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3545	3370	3440	3510	296500		-140	-3.836	435.199
2021-10-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3700	3600	3670	3650	55400		-65	-1.75	-23.691
2021-10-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3740	3615	3625	3715	72600		90	2.483	-48.18
2021-10-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3695	3590	3675	3625	140100		-90	-2.423	-21.557
2021-10-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3870	3695	3795	3715	178600		20	0.541	-0.223
2021-10-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3705	3530	3625	3695	179000		20	0.544	32.201
2021-10-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3765	3515	3535	3675	135400		90	2.51	-34.24
2021-10-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3730	3525	3670	3585	205900		-170	-4.527	-13.451
2021-10-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3760	3630	3745	3755	237900		-40	-1.054	-51.978
2021-10-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3835	3450	3650	3795	495400		100	2.706	8.119
2021-10-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3720	3525	3575	3695	458200		75	2.072	-54.683
2021-10-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3680	3235	3300	3620	1011100		540	17.532	592.534
2021-10-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3145	3000	3045	3080	146000		65	2.156	115.022
2021-10-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3095	2995	3095	3015	67900		-80	-2.585	14.696
2021-10-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3185	3070	3155	3095	59200		-60	-1.902	8.624
2021-10-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3165	3050	3110	3155	54500		20	0.638	-7.47
2021-10-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3185	3095	3100	3135	58900		70	2.284	-5.76
2021-10-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3150	3025	3025	3065	62500		75	2.508	-8.358
2021-10-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3150	2974	3095	2990	68200		-60	-1.967	-36.44
2021-10-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3085	2932	3050	3050	107300		-70	-2.244	-34.373
2021-10-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3320	3055	3295	3120	163500		-150	-4.587	69.08
2021-10-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3310	3160	3225	3270	96700		60	1.869	83.144
2021-09-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3225	3135	3170	3210	52800		70	2.229	-20.121
2021-09-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3225	3095	3095	3140	66100		-5	-0.159	12.991
2021-09-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3155	3060	3145	3145	58500		25	0.801	18.421
2021-09-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3215	3095	3145	3120	49400		-10	-0.319	-34.483
2021-09-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3150	3055	3075	3130	75400		156	5.245	-11.19
2021-09-22	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3050	2951	3000	2974	84900		-76	-2.492	54.364
2021-09-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3080	2995	3005	3050	55000		-95	-3.021	66.667
2021-09-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3175	3105	3120	3145	33000		25	0.801	-50.746
2021-09-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3265	3090	3200	3120	67000		-70	-2.194	-17.69
2021-09-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3235	3130	3235	3190	81400		-85	-2.595	6.128
2021-09-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3355	3225	3340	3275	76700		-60	-1.799	-14.11
2021-09-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3350	3275	3295	3335	89300		75	2.301	48.586
2021-09-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3260	3160	3160	3260	60100		85	2.677	20.683
2021-09-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3195	3090	3090	3175	49800		50	1.6	9.934
2021-09-08	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3185	3090	3125	3125	45300		15	0.482	-19.107
2021-09-07	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3170	3080	3125	3110	56000		-50	-1.582	-17.526
2021-09-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3235	3120	3235	3160	67900		-20	-0.629	15.085
2021-09-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3250	3135	3185	3180	59000		-35	-1.089	-37.895
2021-09-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3325	3215	3280	3215	95000		-45	-1.38	78.908
2021-09-01	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3270	3180	3250	3260	53100		20	0.617	-14.63
2021-08-31	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3270	3165	3170	3240	62200		75	2.37	-1.582
2021-08-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3180	3130	3155	3165	63200		40	1.28	24.409
2021-08-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3135	3040	3090	3125	50800		10	0.321	-59.842
2021-08-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3220	3060	3095	3115	126500		115	3.833	107.718
2021-08-25	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3040	2932	2961	3000	60900		26	0.874	-21.216
2021-08-24	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3010	2920	2937	2974	77300		87	3.014	20.593
2021-08-23	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2900	2824	2841	2887	64100		78	2.777	-18.758
2021-08-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2907	2778	2850	2809	78900		-26	-0.917	-8.256
2021-08-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2910	2800	2818	2835	86000		-6	-0.211	-32.865
2021-08-18	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2857	2731	2765	2841	128100		71	2.563	5.955
2021-08-17	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2905	2770	2889	2770	120900		-129	-4.45	-14.316
2021-08-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	2959	2864	2953	2899	141100		-86	-2.881	50.587
2021-08-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3010	2953	3000	2985	93700		-25	-0.831	33.097
2021-08-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3080	2985	3055	3010	70400		-45	-1.473	38.583
2021-08-11	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3160	3050	3100	3055	50800		-30	-0.972	-29.05
2021-08-10	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3110	3035	3035	3085	71600		60	1.983	-41.646
2021-08-06	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3050	2969	3015	3025	122700		0	0	46.071
2021-08-05	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3060	2980	3050	3025	84000		5	0.166	3.067
2021-08-04	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3130	3000	3120	3020	81500		-90	-2.894	23.112
2021-08-03	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3185	3110	3140	3110	66200		-25	-0.797	39.368
2021-08-02	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3180	3120	3175	3135	47500		-25	-0.791	-17.391
2021-07-30	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3225	3115	3180	3160	57500		-35	-1.095	-32.984
2021-07-29	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3210	3095	3145	3195	85800		120	3.902	-51.361
2021-07-28	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3155	3035	3155	3075	176400		-105	-3.302	80.923
2021-07-27	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3270	3160	3255	3180	97500		-75	-2.304	-15.365
2021-07-26	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3335	3230	3325	3255	115200		-60	-1.81	32.566
2021-07-21	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3355	3255	3300	3315	86900		55	1.687	-41.085
2021-07-20	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3330	3165	3170	3260	147500		20	0.617	0.889
2021-07-19	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3320	3195	3200	3240	146200		-30	-0.917	-47.599
2021-07-16	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3300	3075	3170	3270	279000		80	2.508	-38.165
2021-07-15	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3235	3065	3165	3190	451200		-240	-6.997	-5.567
2021-07-14	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3560	3200	3245	3430	477800		205	6.357	152.537
2021-07-13	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3310	3190	3310	3225	189200		-85	-2.568	5.639
2021-07-12	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3395	3220	3345	3310	179100		-105	-3.075	-5.087
2021-07-09	15:00	3922 etc rela	ＰＲ　ＴＩＭＥＳ	3460	3285	3400	3415	188700		-40	-1.158	102.034
2021-07-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3580	3450	3540	3455	93400		-75	-2.125	19.133
2021-07-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3530	3405	3410	3525	38300		70	2.026	-53.236
2021-07-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3470	3360	3445	3455	81900		10	0.29	-8.492
2021-07-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3600	3420	3545	3445	89500		-95	-2.684	41.614
2021-07-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3620	3510	3600	3540	63200		-40	-1.117	-42.909
2021-07-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3680	3555	3680	3580	110700		-65	-1.783	1.004
2021-06-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3645	3495	3535	3645	109600		165	4.741	-10.09
2021-06-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3665	3480	3570	3480	121900		-85	-2.384	116.519
2021-06-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3565	3450	3480	3565	56300		60	1.712	33.097
2021-06-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3535	3450	3470	3505	42300		45	1.301	10.444
2021-06-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3510	3430	3475	3460	38300		-40	-1.143	-53.744
2021-06-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3565	3460	3520	3500	82800		35	1.01	-11.633
2021-06-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3480	3380	3410	3465		3465	130	3.898
2021-06-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3360	3200	3215	3335		3335	30	0.908
2021-06-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3450	3300	3370	3305		3305	0	0
2021-06-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3345	3285	3335	3305		3305	-30	-0.9
2021-06-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3340	3280	3325	3335		3335	-20	-0.596
2021-06-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3515	3330	3515	3355		3355	-165	-4.688
2021-06-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3535	3440	3515	3520		3520	20	0.571
2021-06-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3595	3455	3525	3500		3500	-25	-0.709
2021-06-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3530	3385	3420	3525		3525	100	2.92
2021-06-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3445	3315	3390	3425		3425	15	0.44
2021-06-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3415	3300	3300	3410		3410	130	3.963
2021-06-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3305	3225	3250	3280		3280	95	2.983
2021-06-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3300	3155	3295	3185		3185	-135	-4.066
2021-06-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3330	3215	3285	3320		3320	35	1.065
2021-06-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3345	3235	3290	3285		3285	40	1.233
2021-06-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3275	3165	3260	3245		3245	-5	-0.154
2021-05-31		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3360	3245	3330	3250		3250	-50	-1.515
2021-05-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3420	3280	3405	3300		3300	-95	-2.798
2021-05-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3425	3300	3375	3395		3395	20	0.593
2021-05-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3425	3310	3375	3375		3375	-20	-0.589
2021-05-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3405	3270	3295	3395		3395	130	3.982
2021-05-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3305	3225	3300	3265		3265	-35	-1.061
2021-05-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3355	3260	3305	3300		3300	0	0
2021-05-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3315	3160	3200	3300		3300	90	2.804
2021-05-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3220	3015	3015	3210		3210	185	6.116
2021-05-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3050	2955	2955	3025		3025	82	2.786
2021-05-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3185	2905	3175	2943		2943	-107	-3.508
2021-05-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3080	2964	3000	3050		3050	90	3.041
2021-05-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3040	2930	2990	2960		2960	-100	-3.268
2021-05-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3175	3015	3100	3060		3060	0	0
2021-05-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3170	3060	3090	3060		3060	-85	-2.703
2021-05-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3205	3065	3200	3145		3145	-65	-2.025
2021-05-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3250	3195	3230	3210		3210	-30	-0.926
2021-05-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3250	3110	3200	3240		3240	30	0.935
2021-04-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3290	3190	3215	3210		3210	-65	-1.985
2021-04-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3430	3270	3380	3275		3275	-45	-1.355
2021-04-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3515	3320	3465	3320		3320	-85	-2.496
2021-04-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3420	3285	3370	3405		3405	40	1.189
2021-04-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3410	3280	3280	3365		3365	40	1.203
2021-04-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3480	3265	3385	3325		3325	0	0
2021-04-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3475	3260	3425	3325		3325	-170	-4.864
2021-04-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3500	3375	3460	3495		3495	-35	-0.992
2021-04-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3530	3310	3360	3530		3530	200	6.006
2021-04-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3580	3320	3475	3330		3330	-25	-0.745
2021-04-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3490	3335	3480	3355		3355	-195	-5.493
2021-04-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3930	3480	3510	3550		3550	-150	-4.054
2021-04-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3745	3565	3690	3700		3700	-50	-1.333
2021-04-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3880	3705	3880	3750		3750	-95	-2.471
2021-04-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3940	3785	3855	3845		3845	25	0.654
2021-04-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3830	3625	3710	3820		3820	75	2.003
2021-04-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3845	3640	3790	3745		3745	-50	-1.318
2021-04-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3885	3680	3885	3795		3795	-90	-2.317
2021-04-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3900	3765	3820	3885		3885	135	3.6
2021-04-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3825	3670	3690	3750		3750	155	4.312
2021-04-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3655	3530	3600	3595		3595	65	1.841
2021-03-31		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3540	3335	3340	3530		3530	205	6.165
2021-03-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3400	3290	3370	3325		3325	-5	-0.15
2021-03-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3450	3280	3350	3330		3330	20	0.604
2021-03-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3325	3180	3180	3310		3310	125	3.925
2021-03-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3190	3020	3050	3185		3185	65	2.083
2021-03-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3380	3115	3345	3120		3120	-310	-9.038
2021-03-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3580	3340	3365	3430		3430	100	3.003
2021-03-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3430	3330	3375	3330		3330	-50	-1.479
2021-03-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3410	3305	3330	3380		3380	-35	-1.025
2021-03-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3460	3345	3375	3415		3415	95	2.861
2021-03-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3380	3285	3320	3320		3320	-40	-1.19
2021-03-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3400	3235	3235	3360		3360	160	5
2021-03-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3385	3200	3385	3200		3200	-190	-5.605
2021-03-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3425	3300	3395	3390		3390	15	0.444
2021-03-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3375	3145	3150	3375		3375	160	4.977
2021-03-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3250	3120	3125	3215		3215	145	4.723
2021-03-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3090	2844	2902	3070		3070	124	4.209
2021-03-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3140	2945	3095	2946		2946	-109	-3.568
2021-03-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3070	2877	3010	3055		3055	-25	-0.812
2021-03-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3095	3000	3045	3080		3080	-80	-2.532
2021-03-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3395	3155	3360	3160		3160	-265	-7.737
2021-03-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3465	3305	3360	3425		3425	175	5.385
2021-03-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3315	3180	3295	3250		3250	25	0.775
2021-02-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3285	3120	3155	3225		3225	-45	-1.376
2021-02-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3380	3245	3270	3270		3270	105	3.318
2021-02-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3370	3165	3355	3165		3165	-245	-7.185
2021-02-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3530	3410	3440	3410		3410	-65	-1.871
2021-02-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3625	3425	3600	3475		3475	-170	-4.664
2021-02-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3780	3625	3780	3645		3645	-160	-4.205
2021-02-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3960	3780	3945	3805		3805	-110	-2.81
2021-02-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3975	3745	3790	3915		3915	165	4.4
2021-02-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3810	3655	3725	3750		3750	95	2.599
2021-02-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3735	3585	3710	3655		3655	-50	-1.35
2021-02-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3835	3700	3820	3705		3705	-125	-3.264
2021-02-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3835	3695	3750	3830		3830	95	2.544
2021-02-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3790	3655	3785	3735		3735	-50	-1.321
2021-02-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3915	3760	3885	3785		3785	-90	-2.323
2021-02-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4020	3840	3990	3875		3875	-145	-3.607
2021-02-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4120	3950	3970	4020		4020	145	3.742
2021-02-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3885	3760	3860	3875		3875	65	1.706
2021-02-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3845	3625	3690	3810		3810	60	1.6
2021-01-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4120	3750	4050	3750		3750	-260	-6.484
2021-01-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4055	3910	3940	4010		4010	-70	-1.716
2021-01-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4090	3860	4005	4080		4080	45	1.115
2021-01-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4185	4015	4120	4035		4035	-85	-2.063
2021-01-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4250	4075	4240	4120		4120	-80	-1.905
2021-01-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4325	4135	4255	4200		4200	-55	-1.293
2021-01-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4405	4170	4280	4255		4255	30	0.71
2021-01-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4515	4155	4425	4225		4225	-220	-4.949
2021-01-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4815	4420	4655	4445		4445	-170	-3.684
2021-01-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4680	4230	4290	4615		4615	235	5.365
2021-01-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4585	4250	4385	4380		4380	-75	-1.684
2021-01-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4635	4055	4420	4455		4455	-35	-0.78
2021-01-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4490	4330	4390	4490		4490	700	18.47
2021-01-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3820	3685	3785	3790		3790	50	1.337
2021-01-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3765	3560	3615	3740		3740	235	6.705
2021-01-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3680	3445	3680	3505		3505	-145	-3.973
2021-01-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3870	3630	3850	3650		3650	-130	-3.439
2021-01-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3930	3610	3735	3780		3780	45	1.205
2021-01-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3790	3410	3500	3735		3735	265	7.637
2020-12-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3535	3345	3380	3470		3470	100	2.967
2020-12-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3430	3340	3400	3370		3370	-65	-1.892
2020-12-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3455	3365	3455	3435		3435	15	0.439
2020-12-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3520	3375	3470	3420		3420	-20	-0.581
2020-12-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3440	3225	3265	3440		3440	200	6.173
2020-12-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3265	3110	3135	3240		3240	140	4.516
2020-12-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3320	3065	3305	3100		3100	-110	-3.427
2020-12-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3330	3210	3280	3210		3210	-65	-1.985
2020-12-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3355	3230	3320	3275		3275	-15	-0.456
2020-12-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3295	3150	3150	3290		3290	165	5.28
2020-12-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3195	3105	3155	3125		3125	-30	-0.951
2020-12-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3400	3135	3305	3155		3155	-115	-3.517
2020-12-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3295	3180	3260	3270		3270	10	0.307
2020-12-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3330	3080	3100	3260		3260	205	6.71
2020-12-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3160	3030	3105	3055		3055	-85	-2.707
2020-12-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3250	3115	3190	3140		3140	-50	-1.567
2020-12-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3205	3065	3085	3190		3190	80	2.572
2020-12-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3230	3105	3190	3110		3110	-125	-3.864
2020-12-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3375	3165	3315	3235		3235	-80	-2.413
2020-12-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3535	3300	3535	3315		3315	-210	-5.957
2020-12-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3565	3350	3505	3525		3525	15	0.427
2020-12-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3690	3450	3690	3510		3510	-40	-1.127
2020-11-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3560	3335	3350	3550		3550	270	8.232
2020-11-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3280	3090	3110	3280		3280	125	3.962
2020-11-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3160	3075	3085	3155		3155	80	2.602
2020-11-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3240	3055	3240	3075		3075	-165	-5.093
2020-11-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3260	3140	3225	3240		3240	50	1.567
2020-11-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3200	3080	3130	3190		3190	60	1.917
2020-11-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3155	3010	3100	3130		3130	25	0.805
2020-11-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3210	3055	3055	3105		3105	20	0.648
2020-11-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3360	3085	3355	3085		3085	-210	-6.373
2020-11-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3335	3190	3235	3295		3295	130	4.107
2020-11-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3190	3100	3170	3165		3165	-35	-1.094
2020-11-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3290	3180	3270	3200		3200	-85	-2.588
2020-11-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3325	3060	3115	3285		3285	70	2.177
2020-11-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3565	3160	3520	3215		3215	-445	-12.158
2020-11-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3720	3560	3605	3660		3660	55	1.526
2020-11-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3790	3540	3755	3605		3605	-145	-3.867
2020-11-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3930	3710	3890	3750		3750	-10	-0.266
2020-11-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3780	3490	3585	3760		3760	315	9.144
2020-11-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3670	3360	3520	3445		3445	-130	-3.636
2020-10-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3945	3540	3775	3575		3575	-255	-6.658
2020-10-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3870	3640	3860	3830		3830	-70	-1.795
2020-10-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3960	3660	3660	3900		3900	170	4.558
2020-10-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3850	3410	3410	3730		3730	115	3.181
2020-10-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3920	3570	3835	3615		3615	-195	-5.118
2020-10-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3875	3560	3860	3810		3810	-55	-1.423
2020-10-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4150	3750	3985	3865		3865	-140	-3.496
2020-10-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4380	3995	4160	4005		4005	-45	-1.111
2020-10-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4050	3800	3885	4050		4050	95	2.402
2020-10-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4180	3755	3765	3955		3955	295	8.06
2020-10-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3850	3540	3800	3660		3660	-275	-6.989
2020-10-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	4075	3410	3445	3935		3935	560	16.593
2020-10-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	3375	3355	3375	3375		3375	503	17.514
2020-10-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2960	2816	2958	2872		2872	-31	-1.068
2020-10-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2940	2838	2932	2903		2903	-49	-1.66
2020-10-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2953	2775	2821	2952		2952	147	5.241
2020-10-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2827	2730	2792	2805		2805	38	1.373
2020-10-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2776	2656	2694	2767		2767	34	1.244
2020-10-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2745	2651	2708	2733		2733	22	0.812
2020-10-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2800	2697	2788	2711		2711	-56	-2.024
2020-10-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2924	2724	2898	2767		2767	-51	-1.81
2020-09-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2898	2746	2841	2818		2818	-14	-0.494
2020-09-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2841	2724	2782	2832		2832	67	2.423
2020-09-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2779	2638	2730	2765		2765	82	3.056
2020-09-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2738	2610	2610	2683		2683	104	4.033
2020-09-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2722	2470	2492	2579		2579	69	2.749
2020-09-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2520	2412	2433	2510		2510	62	2.533
2020-09-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2508	2431	2468	2448		2448	-20	-0.81
2020-09-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2476	2368	2435	2468		2468	11	0.448
2020-09-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2537	2407	2490	2457		2457	-27	-1.087
2020-09-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2487	2328	2359	2484		2484	162	6.977
2020-09-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2337	2280	2323	2322		2322	38	1.664
2020-09-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2293	2202	2279	2284		2284	0	0
2020-09-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2394	2269	2365	2284		2284	-33	-1.424
2020-09-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2333	2245	2288	2317		2317	-12	-0.515
2020-09-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2390	2308	2343	2329		2329	3	0.129
2020-09-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2465	2301	2415	2326		2326	-45	-1.898
2020-09-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2398	2320	2350	2371		2371	-68	-2.788
2020-09-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2525	2372	2525	2439		2439	-51	-2.048
2020-09-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2570	2460	2504	2490		2490	-2	-0.08
2020-09-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2494	2275	2294	2492		2492	248	11.052
2020-08-31		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2330	2242	2297	2244		2244	47	2.139
2020-08-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2316	2150	2295	2197		2197	-118	-5.097
2020-08-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2339	2287	2313	2315		2315	-43	-1.824
2020-08-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2469	2310	2353	2358		2358	-43	-1.791
2020-08-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2546	2389	2509	2401		2401	-68	-2.754
2020-08-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2494	2361	2385	2469		2469	172	7.488
2020-08-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2298	2205	2221	2297		2297	47	2.089
2020-08-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2258	2144	2216	2250		2250	-37	-1.618
2020-08-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2300	2170	2208	2287		2287	70	3.157
2020-08-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2228	2105	2106	2217		2217	97	4.575
2020-08-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2186	2000	2092	2120		2120	4	0.189
2020-08-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2214	2068	2175	2116		2116	-19	-0.89
2020-08-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2185	2063	2089	2135		2135	78	3.792
2020-08-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2070	1957	2021	2057		2057	67	3.367
2020-08-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2093	1921	2021	1990		1990	-27	-1.339
2020-08-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2185	2010	2138	2017		2017	-107	-5.038
2020-08-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2245	2092	2130	2124		2124	32	1.53
2020-08-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2092	1915	1920	2092		2092	147	7.558
2020-08-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1966	1837	1928	1945		1945	28	1.461
2020-08-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1929	1831	1929	1917		1917	44.5	2.377
2020-07-31		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1935	1825	1935	1872.5		1872.5	-87.5	-4.464
2020-07-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2010	1890	1997.5	1960		1960	-35	-1.754
2020-07-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2042.5	1980	2000	1995		1995	-37.5	-1.845
2020-07-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2050	1967.5	1995	2032.5		2032.5	40	2.008
2020-07-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2125	1980	2065	1992.5		1992.5	-45	-2.209
2020-07-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2037.5	1915	1932.5	2037.5		2037.5	52.5	2.645
2020-07-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	2022.5	1867.5	1882.5	1985		1985	122.5	6.577
2020-07-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1960	1830	1950	1862.5		1862.5	72.5	4.05
2020-07-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1855	1720	1785	1790		1790	-100	-5.291
2020-07-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1890	1742.5	1800	1890		1890	350	22.727
2020-07-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1540	1540	1540	1540		1540	250	19.38
2020-07-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1384	1283	1384	1290		1290	-94	-6.792
2020-07-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1444	1382.5	1420	1384		1384	-18	-1.284
2020-07-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1450	1390	1425	1402		1402	-23	-1.614
2020-07-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1466	1416.5	1438	1425		1425	-13	-0.904
2020-07-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1452	1389	1409.5	1438		1438	48	3.453
2020-07-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1413	1345.5	1413	1390		1390	-28.5	-2.009
2020-07-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1418.5	1325	1329	1418.5		1418.5	110	8.407
2020-07-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1331	1271.5	1294	1308.5		1308.5	7.5	0.576
2020-07-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1442.5	1301	1442.5	1301		1301	-99	-7.071
2020-07-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1467.5	1392	1429	1400		1400	-22.5	-1.582
2020-06-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1425.5	1361	1403	1422.5		1422.5	44.5	3.229
2020-06-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1415	1365	1392	1378		1378	-62	-4.306
2020-06-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1500	1405	1500	1440		1440	-35	-2.373
2020-06-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1492.5	1434	1468	1475		1475	-18	-1.206
2020-06-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1527.5	1477.5	1527.5	1493		1493	-22	-1.452
2020-06-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1550	1453	1470.5	1515		1515	64.5	4.447
2020-06-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1465	1376.5	1401	1450.5		1450.5	66.5	4.805
2020-06-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1384	1343	1367	1384		1384	29	2.14
2020-06-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1378.5	1340.5	1369.5	1355		1355	-3.5	-0.258
2020-06-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1370.5	1316.5	1316.5	1358.5		1358.5	42	3.19
2020-06-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1329	1284.5	1302.5	1316.5		1316.5	70.5	5.658
2020-06-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1316	1240	1288.5	1246		1246	-17.5	-1.385
2020-06-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1294.5	1200	1212.5	1263.5		1263.5	-36	-2.77
2020-06-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1374.5	1290	1361	1299.5		1299.5	-46.5	-3.455
2020-06-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1355	1289.5	1333.5	1346		1346	19.5	1.47
2020-06-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1413.5	1309.5	1410	1326.5		1326.5	-83	-5.889
2020-06-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1417	1300	1305.5	1409.5		1409.5	142	11.203
2020-06-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1272.5	1238	1272.5	1267.5		1267.5	-1	-0.079
2020-06-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1278	1237.5	1259.5	1268.5		1268.5	41.5	3.382
2020-06-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1238	1205	1230.5	1227		1227	-3.5	-0.284
2020-06-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1257.5	1227	1227	1230.5		1230.5	6	0.49
2020-06-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1245	1202	1227	1224.5		1224.5	17	1.408
2020-05-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1226.5	1187.5	1188.5	1207.5		1207.5	1.5	0.124
2020-05-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1235.5	1177.5	1235.5	1206		1206	-34.5	-2.781
2020-05-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1247	1210	1245	1240.5		1240.5	-5.5	-0.441
2020-05-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1259	1221	1252	1246		1246	-7	-0.559
2020-05-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1258	1217	1229.5	1253		1253	28.5	2.327
2020-05-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1243.5	1198.5	1207	1224.5		1224.5	17.5	1.45
2020-05-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1235	1185	1235	1207		1207	-22.5	-1.83
2020-05-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1237	1204	1204	1229.5		1229.5	24.5	2.033
2020-05-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1240.5	1194	1233	1205		1205	2	0.166
2020-05-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1225	1167	1167	1203		1203	45	3.886
2020-05-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1172	1107	1125	1158		1158	58	5.273
2020-05-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1186	1100	1161	1100		1100	-86	-7.251
2020-05-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1205.5	1146	1170	1186		1186	0	0
2020-05-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1194	1134	1170	1186		1186	6	0.508
2020-05-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1185.5	1100.5	1103.5	1180		1180	86.5	7.91
2020-05-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1099	1066.5	1082.5	1093.5		1093.5	36	3.404
2020-05-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1084.5	1042	1066	1057.5		1057.5	16.5	1.585
2020-05-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1059	1032.5	1057.5	1041		1041	-31.5	-2.937
2020-04-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1122	1055	1122	1072.5		1072.5	-13.5	-1.243
2020-04-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1086	1043.5	1073.5	1086		1086	12.5	1.164
2020-04-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1076	1020.5	1047.5	1073.5		1073.5	38.5	3.72
2020-04-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1041	955.5	965	1035		1035	68	7.032
2020-04-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1004	960	973	967		967	-4.5	-0.463
2020-04-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1008	962.5	1002.5	971.5		971.5	-54.5	-5.312
2020-04-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1105	1010.5	1105	1026		1026	-59.5	-5.481
2020-04-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1098	1055	1080	1085.5		1085.5	-2	-0.184
2020-04-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1122.5	1080	1116	1087.5		1087.5	-53.5	-4.689
2020-04-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1141	1040	1099.5	1141		1141	48.5	4.439
2020-04-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1138	1027	1060	1092.5		1092.5	132.5	13.802
2020-04-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	962	879	879	960		960	90	10.345
2020-04-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	878	854	857	870		870	-15.5	-1.75
2020-04-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	915	877	899	885.5		885.5	5	0.568
2020-04-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	896.5	874	880	880.5		880.5	10	1.149
2020-04-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	885.5	800	825	870.5		870.5	48	5.836
2020-04-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	835	784	800	822.5		822.5	62.5	8.224
2020-04-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	772.5	731.5	758.5	760		760	10	1.333
2020-04-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	801	740	795.5	750		750	-39	-4.943
2020-04-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	804	774	792	789		789	-16.5	-2.048
2020-04-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	830	794	830	805.5		805.5	-18	-2.186
2020-03-31		3922 etc rela	ＰＲ　ＴＩＭＥＳ	861	816	843	823.5		823.5	-19.5	-2.313
2020-03-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	880	824	846	843		843	-33.5	-3.822
2020-03-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	931	868.5	893	876.5		876.5	-6.5	-0.736
2020-03-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	906	868	890	883		883	-47	-5.054
2020-03-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	962.5	915	949.5	930		930	60	6.897
2020-03-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	926	851.5	894	870		870	16	1.874
2020-03-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	865	806.5	808	854		854	39	4.785
2020-03-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	849.5	780.5	815	815		815	5	0.617
2020-03-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	851	800	832.5	810		810	9	1.124
2020-03-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	817.5	737	737	801		801	25	3.222
2020-03-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	832	767	790	776		776	6.5	0.845
2020-03-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	793.5	731	731	769.5		769.5	-81.5	-9.577
2020-03-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	924	837.5	897.5	851		851	-59.5	-6.535
2020-03-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	975	910.5	959	910.5		910.5	-58	-5.989
2020-03-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	973.5	857.5	891.5	968.5		968.5	59	6.487
2020-03-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	963	900	959.5	909.5		909.5	-96.5	-9.592
2020-03-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1045	997.5	1040.5	1006		1006	-59.5	-5.584
2020-03-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1094.5	1055	1080.5	1065.5		1065.5	6	0.566
2020-03-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1072.5	1015	1018.5	1059.5		1059.5	1	0.094
2020-03-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1137	1044	1137	1058.5		1058.5	-28.5	-2.622
2020-03-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1094	973	976	1087		1087	87.5	8.754
2020-02-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1069	984	1035.5	999.5		999.5	-111	-9.995
2020-02-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1148.5	1093	1135.5	1110.5		1110.5	-45	-3.894
2020-02-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1186	1132.5	1169	1155.5		1155.5	-35	-2.94
2020-02-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1200.5	1178.5	1185.5	1190.5		1190.5	-80.5	-6.334
2020-02-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1320	1271	1290	1271		1271	-19.5	-1.511
2020-02-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1343.5	1288.5	1333	1290.5		1290.5	-36	-2.714
2020-02-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1327.5	1274.5	1276.5	1326.5		1326.5	75	5.993
2020-02-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1306.5	1242.5	1300.5	1251.5		1251.5	-73.5	-5.547
2020-02-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1341	1310.5	1341	1325		1325	-34	-2.502
2020-02-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1382	1330.5	1375	1359		1359	-16.5	-1.2
2020-02-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1384.5	1314.5	1316.5	1375.5		1375.5	57.5	4.363
2020-02-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1322.5	1264	1282	1318		1318	61	4.853
2020-02-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1284	1242	1283.5	1257		1257	-26.5	-2.065
2020-02-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1283.5	1252.5	1260.5	1283.5		1283.5	19.5	1.543
2020-02-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1313	1256	1297.5	1264		1264	11	0.878
2020-02-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1254.5	1222.5	1235	1253		1253	34	2.789
2020-02-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1219.5	1170	1175	1219		1219	44	3.745
2020-02-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1186.5	1137.5	1142.5	1175		1175	-15.5	-1.302
2020-01-31		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1208	1168.5	1168.5	1190.5		1190.5	10	0.847
2020-01-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1214.5	1163	1200.5	1180.5		1180.5	-42.5	-3.475
2020-01-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1240	1203.5	1240	1223		1223	-7.5	-0.61
2020-01-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1236.5	1188.5	1208	1230.5		1230.5	-2.5	-0.203
2020-01-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1252.5	1212.5	1252.5	1233		1233	-27.5	-2.182
2020-01-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1300	1252.5	1294.5	1260.5		1260.5	-29.5	-2.287
2020-01-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1315	1262	1274.5	1290		1290	22	1.735
2020-01-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1276	1252.5	1275	1268		1268	15.5	1.238
2020-01-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1299	1252	1296	1252.5		1252.5	-24.5	-1.919
2020-01-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1303	1248.5	1250	1277		1277	42	3.401
2020-01-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1275	1228.5	1268.5	1235		1235	-39.5	-3.099
2020-01-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1327.5	1271	1301	1274.5		1274.5	-26.5	-2.037
2020-01-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1347.5	1278	1341	1301		1301	-33	-2.474
2020-01-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1338.5	1210.5	1262.5	1334		1334	52	4.056
2020-01-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1307.5	1270	1285	1282		1282	-2.5	-0.195
2020-01-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1289.5	1270	1285.5	1284.5		1284.5	33	2.637
2020-01-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1277.5	1217	1277.5	1251.5		1251.5	-13.5	-1.067
2020-01-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1271.5	1222.5	1227.5	1265		1265	63	5.241
2020-01-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1245	1201	1245	1202		1202	-51	-4.07
2019-12-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1254	1204	1216	1253		1253	37	3.043
2019-12-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1227.5	1199.5	1220.5	1216		1216	16.5	1.376
2019-12-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1242	1194.5	1235	1199.5		1199.5	-28.5	-2.321
2019-12-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1239	1190.5	1207.5	1228		1228	27	2.248
2019-12-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1209.5	1168	1168	1201		1201	45.5	3.938
2019-12-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1165	1146.5	1165	1155.5		1155.5	-4.5	-0.388
2019-12-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1161.5	1105	1105	1160		1160	60	5.455
2019-12-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1123	1098	1109.5	1100		1100	-3	-0.272
2019-12-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1128.5	1096.5	1128.5	1103		1103	-25.5	-2.26
2019-12-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1129	1104	1104	1128.5		1128.5	25	2.266
2019-12-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1118.5	1102.5	1112	1103.5		1103.5	-12	-1.076
2019-12-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1132	1111.5	1124.5	1115.5		1115.5	-1	-0.09
2019-12-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1136	1112.5	1136	1116.5		1116.5	-30.5	-2.659
2019-12-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1147.5	1131	1132	1147		1147	17.5	1.549
2019-12-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1141	1122.5	1139.5	1129.5		1129.5	-18	-1.569
2019-12-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1174	1147	1174	1147.5		1147.5	-35.5	-3.001
2019-12-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1183	1139.5	1150	1183		1183	27.5	2.38
2019-12-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1172.5	1154	1172.5	1155.5		1155.5	-9.5	-0.815
2019-12-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1189.5	1158	1189.5	1165		1165	-32	-2.673
2019-12-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1210	1181	1206	1197		1197	-34	-2.762
2019-12-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1249.5	1216	1239.5	1231		1231	22.5	1.862
2019-11-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1225	1195.5	1195.5	1208.5		1208.5	13	1.087
2019-11-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1229.5	1194	1229.5	1195.5		1195.5	-34	-2.765
2019-11-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1254.5	1206	1254.5	1229.5		1229.5	-8.5	-0.687
2019-11-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1261.5	1230	1253.5	1238		1238	14.5	1.185
2019-11-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1233.5	1197	1198.5	1223.5		1223.5	42.5	3.599
2019-11-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1190	1148	1150	1181		1181	35	3.054
2019-11-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1176.5	1133.5	1176.5	1146		1146	-42.5	-3.576
2019-11-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1214	1180.5	1214	1188.5		1188.5	-25.5	-2.1
2019-11-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1220.5	1156.5	1172.5	1214		1214	60	5.199
2019-11-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1172	1146	1158	1154		1154	-23.5	-1.996
2019-11-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1203.5	1173	1192	1177.5		1177.5	-14.5	-1.216
2019-11-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1219.5	1191.5	1208	1192		1192	-9	-0.749
2019-11-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1225	1195.5	1225	1201		1201	-31	-2.516
2019-11-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1256	1226.5	1240	1232		1232	-8	-0.645
2019-11-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1248.5	1222.5	1222.5	1240		1240	12.5	1.018
2019-11-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1269	1226	1269	1227.5		1227.5	-41.5	-3.27
2019-11-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1269	1227	1229.5	1269		1269	27	2.174
2019-11-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1280	1231	1280	1242		1242	-31.5	-2.473
2019-11-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1296.5	1270.5	1296.5	1273.5		1273.5	-1	-0.078
2019-11-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1314	1265	1301.5	1274.5		1274.5	-29	-2.225
2019-10-31		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1331	1292	1300	1303.5		1303.5	-1.5	-0.115
2019-10-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1310	1281	1286	1305		1305	18.5	1.438
2019-10-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1287.5	1270.5	1277.5	1286.5		1286.5	12.5	0.981
2019-10-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1292.5	1266.5	1290.5	1274		1274	-14	-1.087
2019-10-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1291.5	1271	1282	1288		1288	12	0.94
2019-10-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1286	1271	1280	1276		1276	-2	-0.156
2019-10-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1307.5	1270.5	1301.5	1278		1278	-26.5	-2.031
2019-10-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1319	1295.5	1306	1304.5		1304.5	-13.5	-1.024
2019-10-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1323	1296.5	1300	1318		1318	20	1.541
2019-10-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1321.5	1292.5	1300	1298		1298	-9	-0.689
2019-10-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1351	1290	1326	1307		1307	-31.5	-2.353
2019-10-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1422.5	1317.5	1405	1338.5		1338.5	3.5	0.262
2019-10-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1359	1317	1351	1335		1335	-49.5	-3.575
2019-10-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1401	1368.5	1400.5	1384.5		1384.5	-33	-2.328
2019-10-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1456.5	1394	1433	1417.5		1417.5	-40.5	-2.778
2019-10-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1478.5	1439.5	1462	1458		1458	-12	-0.816
2019-10-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1470	1390	1401.5	1470		1470	73.5	5.263
2019-10-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1413.5	1392.5	1400	1396.5		1396.5	-15.5	-1.098
2019-10-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1426.5	1394.5	1401.5	1412		1412	-19	-1.328
2019-10-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1453.5	1407.5	1407.5	1431		1431	-9	-0.625
2019-10-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1458.5	1431	1444.5	1440		1440	7.5	0.524
2019-09-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1466	1411	1464.5	1432.5		1432.5	-37	-2.518
2019-09-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1485	1431	1481	1469.5		1469.5	-11	-0.743
2019-09-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1520	1473.5	1520	1480.5		1480.5	-0.5	-0.034
2019-09-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1505	1426	1432.5	1481		1481	51	3.566
2019-09-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1435	1397.5	1397.5	1430		1430	32.5	2.326
2019-09-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1402.5	1374	1379.5	1397.5		1397.5	33	2.418
2019-09-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1403.5	1354.5	1399	1364.5		1364.5	-15	-1.087
2019-09-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1397.5	1365.5	1388	1379.5		1379.5	0.5	0.036
2019-09-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1391	1365	1387.5	1379		1379	-8.5	-0.613
2019-09-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1391.5	1365	1376	1387.5		1387.5	28	2.06
2019-09-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1408	1355.5	1400	1359.5		1359.5	-36	-2.58
2019-09-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1445	1381.5	1420.5	1395.5		1395.5	-46.5	-3.225
2019-09-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1520	1440	1512.5	1442		1442	-78	-5.132
2019-09-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1552.5	1483.5	1483.5	1520		1520	26	1.74
2019-09-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1525	1477.5	1485	1494		1494	20	1.357
2019-09-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1481.5	1451.5	1476.5	1474		1474	13	0.89
2019-09-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1499	1461	1467	1461		1461	-6	-0.409
2019-09-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1478.5	1443	1462	1467		1467	-1.5	-0.102
2019-09-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1472	1440	1456.5	1468.5		1468.5	22.5	1.556
2019-08-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1466.5	1438.5	1452.5	1446		1446	1.5	0.104
2019-08-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1466	1426.5	1465.5	1444.5		1444.5	-17	-1.163
2019-08-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1477	1439.5	1452.5	1461.5		1461.5	25.5	1.776
2019-08-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1460.5	1408	1425.5	1436		1436	31	2.206
2019-08-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1418	1360	1360.5	1405		1405	-5	-0.355
2019-08-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1442.5	1377.5	1417.5	1410		1410	-32.5	-2.253
2019-08-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1499	1424.5	1463	1442.5		1442.5	-31.5	-2.137
2019-08-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1485.5	1375	1381.5	1474		1474	88	6.349
2019-08-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1388.5	1361	1368.5	1386		1386	38	2.819
2019-08-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1408.5	1342.5	1402	1348		1348	-20	-1.462
2019-08-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1376	1324.5	1326.5	1368		1368	32	2.395
2019-08-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1341	1276.5	1309.5	1336		1336	-28.5	-2.089
2019-08-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1375	1338	1375	1364.5		1364.5	-11	-0.8
2019-08-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1410	1375	1399	1375.5		1375.5	-22.5	-1.609
2019-08-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1416	1395	1411.5	1398		1398	11.5	0.829
2019-08-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1425	1386.5	1425	1386.5		1386.5	-25	-1.771
2019-08-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1436	1404.5	1436	1411.5		1411.5	-35	-2.42
2019-08-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1454.5	1367.5	1384	1446.5		1446.5	5.5	0.382
2019-08-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1496	1398	1496	1441		1441	-64	-4.252
2019-08-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1557.5	1492.5	1540	1505		1505	-67.5	-4.293
2019-08-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1575	1545	1560	1572.5		1572.5	12.5	0.801
2019-07-31		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1575	1535	1570	1560		1560	-12.5	-0.795
2019-07-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1612.5	1560	1605	1572.5		1572.5	-62.5	-3.823
2019-07-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1685	1625	1650	1635		1635	-12.5	-0.759
2019-07-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1672.5	1630	1672.5	1647.5		1647.5	-30	-1.788
2019-07-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1682.5	1615	1615	1677.5		1677.5	60	3.709
2019-07-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1672.5	1602.5	1672.5	1617.5		1617.5	-32.5	-1.97
2019-07-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1675	1622.5	1665	1650		1650	-30	-1.786
2019-07-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1765	1647.5	1652.5	1680		1680	30	1.818
2019-07-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1662.5	1560	1595	1650		1650	52.5	3.286
2019-07-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1710	1570	1625	1597.5		1597.5	-37.5	-2.294
2019-07-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1645	1537.5	1567.5	1635		1635	72.5	4.64
2019-07-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1585	1486	1570	1562.5		1562.5	108	7.425
2019-07-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1492	1446	1463	1454.5		1454.5	-22	-1.49
2019-07-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1505	1472.5	1505	1476.5		1476.5	-13.5	-0.906
2019-07-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1500	1455	1475	1490		1490	23.5	1.602
2019-07-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1555	1463	1555	1466.5		1466.5	-88.5	-5.691
2019-07-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1562.5	1485	1505	1555		1555	90	6.143
2019-07-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1468	1402	1433.5	1465		1465	42	2.952
2019-07-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1437.5	1380	1394.5	1423		1423	30	2.154
2019-07-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1407.5	1364	1395	1393		1393	-13.5	-0.96
2019-07-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1418	1394.5	1407.5	1406.5		1406.5	-19.5	-1.367
2019-07-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1426	1396.5	1405	1426		1426	35.5	2.553
2019-06-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1436	1375.5	1432.5	1390.5		1390.5	-42	-2.932
2019-06-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1445	1411.5	1437.5	1432.5		1432.5	12.5	0.88
2019-06-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1525	1418.5	1525	1420		1420	-82.5	-5.491
2019-06-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1515	1409	1414.5	1502.5		1502.5	95	6.75
2019-06-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1435.5	1388.5	1435.5	1407.5		1407.5	-36	-2.494
2019-06-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1476.5	1438.5	1461	1443.5		1443.5	2.5	0.173
2019-06-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1480.5	1431	1475.5	1441		1441	-29.5	-2.006
2019-06-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1530	1460	1517.5	1470.5		1470.5	-26	-1.737
2019-06-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1557.5	1467.5	1540	1496.5		1496.5	-43.5	-2.825
2019-06-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1582.5	1510	1512.5	1540		1540	32.5	2.156
2019-06-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1522.5	1420.5	1440	1507.5		1507.5	67	4.651
2019-06-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1491.5	1415	1434	1440.5		1440.5	46.5	3.336
2019-06-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1404.5	1373.5	1403.5	1394		1394	-16	-1.135
2019-06-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1435.5	1387.5	1409.5	1410		1410	25.5	1.842
2019-06-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1388.5	1341	1359.5	1384.5		1384.5	25.5	1.876
2019-06-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1427.5	1355.5	1427.5	1359		1359	-43.5	-3.102
2019-06-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1437	1397	1412	1402.5		1402.5	-1	-0.071
2019-06-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1415	1344.5	1378	1403.5		1403.5	75.5	5.685
2019-06-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1412	1296.5	1412	1328		1328	-68.5	-4.905
2019-06-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1453	1375.5	1420	1396.5		1396.5	-10.5	-0.746
2019-05-31		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1490.5	1397.5	1464.5	1407		1407	-55	-3.762
2019-05-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1495.5	1437.5	1495.5	1462		1462	-20.5	-1.383
2019-05-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1497	1420.5	1429.5	1482.5		1482.5	47	3.274
2019-05-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1445	1354.5	1401	1435.5		1435.5	41	2.94
2019-05-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1440.5	1377.5	1420	1394.5		1394.5	-15.5	-1.099
2019-05-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1410	1345	1350	1410		1410	69.5	5.185
2019-05-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1362	1285	1306.5	1340.5		1340.5	59	4.604
2019-05-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1339.5	1272	1283.5	1281.5		1281.5	15	1.184
2019-05-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1267.5	1242	1251.5	1266.5		1266.5	13	1.037
2019-05-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1269.5	1224	1242	1253.5		1253.5	11	0.885
2019-05-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1245.5	1194	1218.5	1242.5		1242.5	37.5	3.112
2019-05-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1232.5	1202	1225	1205		1205	-21	-1.713
2019-05-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1237.5	1185.5	1237.5	1226		1226	10.5	0.864
2019-05-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1250	1151	1197.5	1215.5		1215.5	-29.5	-2.369
2019-05-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1261.5	1210	1250	1245		1245	13.5	1.096
2019-05-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1264.5	1175.5	1186.5	1231.5		1231.5	68	5.844
2019-05-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1201	1142.5	1186	1163.5		1163.5	-13.5	-1.147
2019-05-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1197	1159.5	1185	1177		1177	-26	-2.161
2019-05-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1231.5	1177	1177	1203		1203	28	2.383
2019-04-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1180	1142.5	1179.5	1175		1175	-7.5	-0.634
2019-04-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1185	1163	1171	1182.5		1182.5	1.5	0.127
2019-04-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1199.5	1144	1144	1181		1181	27.5	2.384
2019-04-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1172.5	1120	1160	1153.5		1153.5	-20	-1.704
2019-04-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1179.5	1106.5	1141.5	1173.5		1173.5	31.5	2.758
2019-04-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1147.5	1095	1121	1142		1142	21	1.873
2019-04-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1177.5	1111	1170	1121		1121	-43	-3.694
2019-04-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1165	1096.5	1119	1164		1164	24	2.105
2019-04-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1164	1079	1128.5	1140		1140	1	0.088
2019-04-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1239	1130	1212.5	1139		1139	5.5	0.485
2019-04-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1184	1125.5	1142	1133.5		1133.5	18.5	1.659
2019-04-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1122	1087.5	1092.5	1115		1115	20.5	1.873
2019-04-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1094.5	1065	1084	1094.5		1094.5	13	1.202
2019-04-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1097	1056	1060.5	1081.5		1081.5	20	1.884
2019-04-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1088.5	1043	1043	1061.5		1061.5	18.5	1.774
2019-04-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1049	1025	1049	1043		1043	-2	-0.191
2019-04-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1055	1035	1040	1045		1045	9.5	0.917
2019-04-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1060	1031	1045	1035.5		1035.5	-9.5	-0.909
2019-04-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1061.5	1042.5	1061.5	1045		1045	-10.5	-0.995
2019-04-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1111	1048	1091	1055.5		1055.5	-17	-1.585
2019-03-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1079	1032.5	1032.5	1072.5		1072.5	44	4.278
2019-03-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1034.5	1009	1034.5	1028.5		1028.5	-2	-0.194
2019-03-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1032.5	1012.5	1013	1030.5		1030.5	23	2.283
2019-03-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1020.5	1003.5	1013.5	1007.5		1007.5	9.5	0.952
2019-03-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1000	980.5	985.5	998		998	-19	-1.868
2019-03-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1017.5	997.5	1013.5	1017		1017	3.5	0.345
2019-03-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1032.5	1010	1032.5	1013.5		1013.5	-18.5	-1.793
2019-03-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1043.5	1027.5	1043.5	1032		1032	-9	-0.865
2019-03-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1047.5	1030.5	1043	1041		1041	5	0.483
2019-03-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1046	1030	1039	1036		1036	2.5	0.242
2019-03-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1042	1029	1037	1033.5		1033.5	-4.5	-0.434
2019-03-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1050	1030	1050	1038		1038	-31.5	-2.945
2019-03-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1134.5	1059.5	1068.5	1069.5		1069.5	19	1.809
2019-03-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1091.5	1045	1086.5	1050.5		1050.5	-61	-5.488
2019-03-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1155.5	1107.5	1152.5	1111.5		1111.5	-88.5	-7.375
2019-03-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1214	1195.5	1211.5	1200		1200	-43	-3.459
2019-03-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1243	1189.5	1215	1243		1243	9	0.729
2019-03-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1275	1218	1235	1234		1234	-16	-1.28
2019-03-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1250	1176.5	1176.5	1250		1250	75	6.383
2019-03-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1193	1168.5	1168.5	1175		1175	-5	-0.424
2019-02-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1223	1180	1208	1180		1180	-33	-2.721
2019-02-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1225	1202	1225	1213		1213	-23.5	-1.901
2019-02-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1259	1200	1235	1236.5		1236.5	34	2.827
2019-02-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1210	1175	1191	1202.5		1202.5	13.5	1.135
2019-02-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1198.5	1129.5	1159	1189		1189	32.5	2.81
2019-02-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1191.5	1155	1191.5	1156.5		1156.5	-19.5	-1.658
2019-02-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1191	1165	1173.5	1176		1176	0.5	0.043
2019-02-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1202.5	1173	1185	1175.5		1175.5	9.5	0.815
2019-02-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1167.5	1152	1153.5	1166		1166	21	1.834
2019-02-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1198.5	1141.5	1185	1145		1145	-70	-5.761
2019-02-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1221	1152	1154	1215		1215	38.5	3.272
2019-02-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1195	1145	1165	1176.5		1176.5	18	1.554
2019-02-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1165	1116.5	1123	1158.5		1158.5	36	3.207
2019-02-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1153.5	1119	1136.5	1122.5		1122.5	-38.5	-3.316
2019-02-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1175	1140	1175	1161		1161	-25.5	-2.149
2019-02-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1212	1174	1197.5	1186.5		1186.5	-11	-0.919
2019-02-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1237.5	1188.5	1233.5	1197.5		1197.5	-36	-2.919
2019-02-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1280	1232.5	1280	1233.5		1233.5	-9	-0.724
2019-02-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1290	1222.5	1265	1242.5		1242.5	24	1.97
2019-01-31		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1227.5	1165.5	1175	1218.5		1218.5	63	5.452
2019-01-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1225	1150	1220	1155.5		1155.5	-59.5	-4.897
2019-01-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1220.5	1152	1179.5	1215		1215	35.5	3.01
2019-01-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1188.5	1136.5	1188.5	1179.5		1179.5	12	1.028
2019-01-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1183	1162.5	1168.5	1167.5		1167.5	-1	-0.086
2019-01-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1209	1161.5	1208.5	1168.5		1168.5	-39.5	-3.27
2019-01-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1259	1203.5	1259	1208		1208	-32	-2.581
2019-01-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1257.5	1209	1216	1240		1240	14	1.142
2019-01-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1305	1216	1305	1226		1226	-54	-4.219
2019-01-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1355	1268.5	1355	1280		1280	-73.5	-5.43
2019-01-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1370	1305	1329	1353.5		1353.5	61	4.72
2019-01-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1336.5	1278.5	1314	1292.5		1292.5	2.5	0.194
2019-01-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1344	1252.5	1314	1290		1290	-5	-0.386
2019-01-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1298	1133	1175.5	1295		1295	246.5	23.51
2019-01-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1110	1035	1110	1048.5		1048.5	-41.5	-3.807
2019-01-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1143.5	1060	1060	1090		1090	38	3.612
2019-01-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1067.5	1035	1046.5	1052		1052	23	2.235
2019-01-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1092.5	1012.5	1092.5	1029		1029	11.5	1.13
2019-01-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1056.5	1010	1056.5	1017.5		1017.5	-56	-5.217
2018-12-31		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1073.5	1073.5	1073.5	1073.5		1073.5	0	0
2018-12-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1110	1045.5	1045.5	1073.5		1073.5	28	2.678
2018-12-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1080	1016.5	1030	1045.5		1045.5	100.5	10.635
2018-12-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	985	904.5	906.5	945		945	40.5	4.478
2018-12-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	954	892	917	904.5		904.5	-72.5	-7.421
2018-12-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	977	977	977	977		977	0	0
2018-12-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	992	941	958.5	977		977	-21.5	-2.153
2018-12-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1052.5	975.5	1045	998.5		998.5	-71.5	-6.682
2018-12-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1120	1041	1041	1070		1070	11.5	1.086
2018-12-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1106.5	1040	1061	1058.5		1058.5	-5.5	-0.517
2018-12-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1149.5	1060.5	1144	1064		1064	-105	-8.982
2018-12-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1206.5	1140.5	1181.5	1169		1169	-29.5	-2.461
2018-12-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1212	1158.5	1178	1198.5		1198.5	35.5	3.052
2018-12-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1179	1127.5	1132	1163		1163	44.5	3.979
2018-12-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1177.5	1110	1134	1118.5		1118.5	-3.5	-0.312
2018-12-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1170	1110	1170	1122		1122	-55	-4.673
2018-12-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1205	1162.5	1175	1177		1177	67	6.036
2018-12-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1177	1096	1177	1110		1110	-67	-5.692
2018-12-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1189	1135	1149.5	1177		1177	19	1.641
2018-12-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1190	1148.5	1185.5	1158		1158	-31	-2.607
2018-12-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1199.5	1154.5	1180	1189		1189	23.5	2.016
2018-11-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1186.5	1141	1150.5	1165.5		1165.5	9	0.778
2018-11-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1181.5	1130	1130	1156.5		1156.5	41.5	3.722
2018-11-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1119	1100	1111	1115		1115	15	1.364
2018-11-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1126.5	1100	1101	1100		1100	9	0.825
2018-11-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1093	1040	1058	1091		1091	33	3.119
2018-11-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1058	1058	1058	1058		1058	0	0
2018-11-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1080	1041.5	1058.5	1058		1058	-9	-0.843
2018-11-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1092.5	1045	1057.5	1067		1067	6.5	0.613
2018-11-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1111	1047.5	1075	1060.5		1060.5	-39.5	-3.591
2018-11-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1108	1050	1053.5	1100		1100	31	2.9
2018-11-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1117.5	1066	1083.5	1069		1069	-39.5	-3.563
2018-11-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1118	1041.5	1050	1108.5		1108.5	48.5	4.575
2018-11-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1070.5	992	1032	1060		1060	93	9.617
2018-11-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	979	940	965	967		967	-26.5	-2.667
2018-11-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1030.5	975	1028	993.5		993.5	-46	-4.425
2018-11-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1062	1021.5	1034	1039.5		1039.5	-8	-0.764
2018-11-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1078	1034.5	1053	1047.5		1047.5	14.5	1.404
2018-11-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1055	1005	1037.5	1033		1033	-3.5	-0.338
2018-11-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1053	1007	1047	1036.5		1036.5	-15.5	-1.473
2018-11-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1098	1048.5	1054	1052		1052	-27	-2.502
2018-11-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1083	1034.5	1034.5	1079		1079	40	3.85
2018-11-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1074.5	1035	1063	1039		1039	-42	-3.885
2018-10-31		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1100	1050	1068.5	1081		1081	33.5	3.198
2018-10-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1054	960	991	1047.5		1047.5	73	7.491
2018-10-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1040.5	952.5	1009.5	974.5		974.5	-37	-3.658
2018-10-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1120	990	1120	1011.5		1011.5	-77	-7.074
2018-10-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1164.5	1087	1131.5	1088.5		1088.5	-118	-9.78
2018-10-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1253.5	1190	1215	1206.5		1206.5	-2.5	-0.207
2018-10-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1254	1166.5	1248	1209		1209	-56	-4.427
2018-10-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1296	1222	1269	1265		1265	-5	-0.394
2018-10-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1280	1212	1260.5	1270		1270	34.5	2.792
2018-10-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1284.5	1227	1251	1235.5		1235.5	-28.5	-2.255
2018-10-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1271	1150	1153.5	1264		1264	134.5	11.908
2018-10-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1180	1114	1180	1129.5		1129.5	-25.5	-2.208
2018-10-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1209.5	1150	1209.5	1155		1155	-61	-5.016
2018-10-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1232.5	1175.5	1220	1216		1216	-21.5	-1.737
2018-10-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1470	1230	1393.5	1237.5		1237.5	-242	-16.357
2018-10-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1480.5	1432.5	1467.5	1479.5		1479.5	48.5	3.389
2018-10-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1464	1406	1450	1431		1431	-32.5	-2.221
2018-10-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1463.5	1463.5	1463.5	1463.5		1463.5	0	0
2018-10-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1482	1441	1465.5	1463.5		1463.5	-4	-0.273
2018-10-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1560	1462.5	1515	1467.5		1467.5	-42.5	-2.815
2018-10-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1527.5	1486	1486.5	1510		1510	22.5	1.513
2018-10-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1620	1475.5	1607.5	1487.5		1487.5	-105	-6.593
2018-10-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1635	1562.5	1600	1592.5		1592.5	15	0.951
2018-09-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1585	1522.5	1522.5	1577.5		1577.5	62.5	4.125
2018-09-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1567.5	1475	1517.5	1515		1515	-2.5	-0.165
2018-09-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1540	1442	1442.5	1517.5		1517.5	76	5.272
2018-09-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1452.5	1431	1437.5	1441.5		1441.5	11.5	0.804
2018-09-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1430	1430	1430	1430		1430	0	0
2018-09-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1452.5	1417.5	1433.5	1430		1430	-2.5	-0.175
2018-09-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1448	1405	1446.5	1432.5		1432.5	-27	-1.85
2018-09-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1492.5	1452	1486.5	1459.5		1459.5	-40.5	-2.7
2018-09-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1512.5	1487.5	1512.5	1500		1500	-20	-1.316
2018-09-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1520	1520	1520	1520		1520	0	0
2018-09-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1525	1488	1510	1520		1520	-22.5	-1.459
2018-09-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1550	1462.5	1550	1542.5		1542.5	-7.5	-0.484
2018-09-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1587.5	1532.5	1587.5	1550		1550	-15	-0.958
2018-09-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1605	1540	1550	1565		1565	15	0.968
2018-09-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1572.5	1525	1572.5	1550		1550	-22.5	-1.431
2018-09-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1592.5	1517.5	1545	1572.5		1572.5	30	1.945
2018-09-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1575	1535	1552.5	1542.5		1542.5	-35	-2.219
2018-09-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1640	1542.5	1630	1577.5		1577.5	-57.5	-3.517
2018-09-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1667.5	1562.5	1582.5	1635		1635	80	5.145
2018-09-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1577.5	1532.5	1550	1555		1555	5	0.323
2018-08-31		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1555	1517.5	1550	1550		1550	0	0
2018-08-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1552.5	1520	1550	1550		1550	-10	-0.641
2018-08-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1587.5	1560	1585	1560		1560	-32.5	-2.041
2018-08-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1642.5	1572.5	1615	1592.5		1592.5	2.5	0.157
2018-08-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1625	1567.5	1600	1590		1590	-15	-0.935
2018-08-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1617.5	1540	1602.5	1605		1605	0	0
2018-08-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1667.5	1587.5	1640	1605		1605	-5	-0.311
2018-08-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1627.5	1557.5	1562.5	1610		1610	47.5	3.04
2018-08-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1570	1490	1499.5	1562.5		1562.5	42.5	2.796
2018-08-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1645	1505	1640	1520		1520	-155	-9.254
2018-08-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1722.5	1642.5	1705	1675		1675	-17.5	-1.034
2018-08-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1735	1685	1725	1692.5		1692.5	-32.5	-1.884
2018-08-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1817.5	1700	1775	1725		1725	-42.5	-2.405
2018-08-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1770	1615	1642.5	1767.5		1767.5	152.5	9.443
2018-08-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1692.5	1585	1640	1615		1615	-60	-3.582
2018-08-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1705	1620	1632.5	1675		1675	67.5	4.199
2018-08-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1680	1607.5	1645	1607.5		1607.5	-55	-3.308
2018-08-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1675	1562.5	1597.5	1662.5		1662.5	65	4.069
2018-08-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1635	1562.5	1615	1597.5		1597.5	-17.5	-1.084
2018-08-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1655	1577.5	1600	1615		1615	7.5	0.467
2018-08-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1657.5	1550	1625	1607.5		1607.5	-52.5	-3.163
2018-08-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1717.5	1647.5	1672.5	1660		1660	10	0.606
2018-08-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1672.5	1592.5	1600	1650		1650	42.5	2.644
2018-07-31		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1647.5	1602.5	1625	1607.5		1607.5	-37.5	-2.28
2018-07-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1715	1622.5	1685	1645		1645	-67.5	-3.942
2018-07-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1745	1685	1717.5	1712.5		1712.5	-67.5	-3.792
2018-07-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1817.5	1727.5	1747.5	1780		1780	-15	-0.836
2018-07-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1830	1670	1700	1795		1795	100	5.9
2018-07-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1742.5	1665	1742.5	1695		1695	-100	-5.571
2018-07-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1800	1615	1715	1795		1795	80	4.665
2018-07-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1775	1595	1622.5	1715		1715	120	7.524
2018-07-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1685	1590	1640	1595		1595	25	1.592
2018-07-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1570	1400.5	1432	1570		1570	138	9.637
2018-07-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1468	1393.5	1451	1432		1432	-52.5	-3.537
2018-07-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1484.5	1484.5	1484.5	1484.5		1484.5	0	0
2018-07-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1517.5	1430.5	1499.5	1484.5		1484.5	185	14.236
2018-07-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1299.5	1222.5	1274.5	1299.5		1299.5	36	2.849
2018-07-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1264.5	1196	1232.5	1263.5		1263.5	30.5	2.474
2018-07-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1301.5	1224.5	1295.5	1233		1233	-44.5	-3.483
2018-07-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1281.5	1202	1216	1277.5		1277.5	86.5	7.263
2018-07-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1225	1165.5	1167	1191		1191	35.5	3.072
2018-07-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1210	1113	1198	1155.5		1155.5	-55	-4.544
2018-07-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1229.5	1198	1217.5	1210.5		1210.5	-31	-2.497
2018-07-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1293	1214.5	1270	1241.5		1241.5	-28.5	-2.244
2018-07-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1368.5	1270	1368.5	1270		1270	-62	-4.655
2018-06-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1343.5	1286	1286	1332		1332	57	4.471
2018-06-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1325.5	1271	1325.5	1275		1275	-53	-3.991
2018-06-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1350	1318	1326.5	1328		1328	-9	-0.673
2018-06-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1402	1313.5	1360.5	1337		1337	-48.5	-3.501
2018-06-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1485	1381	1458.5	1385.5		1385.5	-54	-3.751
2018-06-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1441.5	1385.5	1407	1439.5		1439.5	38.5	2.748
2018-06-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1413	1333	1347	1401		1401	68	5.101
2018-06-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1336	1225.5	1266.5	1333		1333	57	4.467
2018-06-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1328	1256	1321.5	1276		1276	-54	-4.06
2018-06-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1353.5	1278	1343	1330		1330	-16	-1.189
2018-06-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1380	1335.5	1372	1346		1346	-26	-1.895
2018-06-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1417	1320	1320.5	1372		1372	35	2.618
2018-06-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1370	1310.5	1361	1337		1337	-23	-1.691
2018-06-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1387.5	1332	1387	1360		1360	-2	-0.147
2018-06-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1442.5	1297	1442.5	1362		1362	-84	-5.809
2018-06-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1461.5	1388	1406.5	1446		1446	64.5	4.669
2018-06-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1390	1330.5	1338.5	1381.5		1381.5	41	3.059
2018-06-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1450	1337	1450	1340.5		1340.5	-77	-5.432
2018-06-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1466	1362.5	1362.5	1417.5		1417.5	55	4.037
2018-06-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1480.5	1352.5	1480.5	1362.5		1362.5	-93	-6.39
2018-06-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1487.5	1416.5	1422.5	1455.5		1455.5	41	2.899
2018-05-31		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1460	1387.5	1387.5	1414.5		1414.5	47.5	3.475
2018-05-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1380	1270	1297.5	1367		1367	54	4.113
2018-05-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1404.5	1305	1377.5	1313		1313	-32	-2.379
2018-05-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1367.5	1300	1352	1345		1345	-24.5	-1.789
2018-05-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1370.5	1269	1285	1369.5		1369.5	81.5	6.328
2018-05-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1300	1268	1287.5	1288		1288	20	1.577
2018-05-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1275	1205	1220.5	1268		1268	44.5	3.637
2018-05-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1290	1223.5	1241.5	1223.5		1223.5	-18	-1.45
2018-05-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1249	1202.5	1209	1241.5		1241.5	55.5	4.68
2018-05-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1213.5	1175	1182	1186		1186	2	0.169
2018-05-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1187.5	1168.5	1182.5	1184		1184	18.5	1.587
2018-05-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1184	1150	1182.5	1165.5		1165.5	-10.5	-0.893
2018-05-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1190	1127.5	1141.5	1176		1176	34.5	3.022
2018-05-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1148	1111.5	1116	1141.5		1141.5	26.5	2.377
2018-05-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1129	1070	1073	1115		1115	35.5	3.289
2018-05-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1121.5	1065.5	1121	1079.5		1079.5	-60.5	-5.307
2018-05-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1252.5	1131.5	1252.5	1140		1140	-84.5	-6.901
2018-05-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1245	1156.5	1160.5	1224.5		1224.5	72	6.247
2018-05-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1159	1138.5	1141.5	1152.5		1152.5	21	1.856
2018-05-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1131.5	1131.5	1131.5	1131.5		1131.5	0	0
2018-05-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1131.5	1131.5	1131.5	1131.5		1131.5	0	0
2018-05-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1138.5	1092	1104	1131.5		1131.5	28.5	2.584
2018-05-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1134.5	1091.5	1131	1103		1103	-8	-0.72
2018-04-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1111	1111	1111	1111		1111	0	0
2018-04-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1115	1052.5	1071	1111		1111	36	3.349
2018-04-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1095	1065	1065	1075		1075	13.5	1.272
2018-04-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1067	1002	1009	1061.5		1061.5	31	3.008
2018-04-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1045	991.5	1017	1030.5		1030.5	11	1.079
2018-04-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1024	964	974	1019.5		1019.5	56.5	5.867
2018-04-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	987	963	972.5	963		963	-8.5	-0.875
2018-04-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	990	966	984	971.5		971.5	7.5	0.778
2018-04-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	975	876.5	889	964		964	79	8.927
2018-04-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	932.5	855	914	885		885	-36	-3.909
2018-04-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	992.5	921	992.5	921		921	-62.5	-6.355
2018-04-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1009	947.5	964	983.5		983.5	35	3.69
2018-04-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	971.5	937	937	948.5		948.5	3.5	0.37
2018-04-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	961.5	930.5	960	945		945	-15	-1.562
2018-04-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	973	954	973	960		960	1	0.104
2018-04-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	971	923	930	959		959	25.5	2.732
2018-04-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	939.5	920	936.5	933.5		933.5	-7	-0.744
2018-04-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	951.5	935.5	951	940.5		940.5	-10.5	-1.104
2018-04-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	975.5	938	975.5	951		951	-4.5	-0.471
2018-04-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	958	924	940	955.5		955.5	-5	-0.521
2018-04-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	985.5	953.5	968	960.5		960.5	-12	-1.234
2018-03-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	987.5	965.5	976	972.5		972.5	-2.5	-0.256
2018-03-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	983	969.5	976.5	975		975	7.5	0.775
2018-03-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	970	937.5	949	967.5		967.5	15.5	1.628
2018-03-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	960.5	935	940	952		952	31.5	3.422
2018-03-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	920.5	875	902	920.5		920.5	-1.5	-0.163
2018-03-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	944.5	905	907.5	922		922	-43	-4.456
2018-03-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	971.5	922.5	922.5	965		965	42.5	4.607
2018-03-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	922.5	922.5	922.5	922.5		922.5	0	0
2018-03-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	933	903.5	911.5	922.5		922.5	-20.5	-2.174
2018-03-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	973	943	973	943		943	-60	-5.982
2018-03-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1055	991	1050	1003		1003	-33.5	-3.232
2018-03-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1047	1000	1012	1036.5		1036.5	21.5	2.118
2018-03-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	1055.5	993.5	999.5	1015		1015	16	1.602
2018-03-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	999.5	957.5	957.5	999		999	34.5	3.577
2018-03-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	973.5	949.5	966.5	964.5		964.5	16.5	1.741
2018-03-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	965.5	943.5	955	948		948	16	1.717
2018-03-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	958	909.5	912.5	932		932	33	3.671
2018-03-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	900	881	882.5	899		899	18	2.043
2018-03-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	914	878	890	881		881	3	0.342
2018-03-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	924.5	867.5	924	878		878	-6	-0.679
2018-03-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	887	853	856.5	884		884	-8	-0.897
2018-03-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	903	877.5	900	892		892	-23	-2.514
2018-02-28		3922 etc rela	ＰＲ　ＴＩＭＥＳ	917	905	907.5	915		915	-2.5	-0.272
2018-02-27		3922 etc rela	ＰＲ　ＴＩＭＥＳ	925	902.5	921.5	917.5		917.5	-2.5	-0.272
2018-02-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	920.5	873	890	920		920	37.5	4.249
2018-02-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	887.5	867.5	878.75	882.5		882.5	20	2.319
2018-02-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	883.75	842.5	873.75	862.5		862.5	-11.25	-1.288
2018-02-21		3922 etc rela	ＰＲ　ＴＩＭＥＳ	887.5	857.5	858.75	873.75		873.75	15	1.747
2018-02-20		3922 etc rela	ＰＲ　ＴＩＭＥＳ	882.5	852.5	870	858.75		858.75	-20	-2.276
2018-02-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	881.25	817.5	823.75	878.75		878.75	68.75	8.488
2018-02-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	817.5	800	816.25	810		810	15	1.887
2018-02-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	806.25	787.5	800	795		795	22.5	2.913
2018-02-14		3922 etc rela	ＰＲ　ＴＩＭＥＳ	836.25	752.5	827.5	772.5		772.5	-55	-6.647
2018-02-13		3922 etc rela	ＰＲ　ＴＩＭＥＳ	886.25	827.5	878.75	827.5		827.5	-38.75	-4.473
2018-02-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	866.25	866.25	866.25	866.25		866.25	0	0
2018-02-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	868.75	838.75	843.75	866.25		866.25	-28.75	-3.212
2018-02-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	897.5	865	865	895		895	31.25	3.618
2018-02-07		3922 etc rela	ＰＲ　ＴＩＭＥＳ	930	862.5	927.5	863.75		863.75	-11.25	-1.286
2018-02-06		3922 etc rela	ＰＲ　ＴＩＭＥＳ	895	805	843.75	875		875	2.5	0.287
2018-02-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	897.5	850	882.5	872.5		872.5	-58.75	-6.309
2018-02-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	942.5	901.25	942.5	931.25		931.25	-11.25	-1.194
2018-02-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	957.5	925	925	942.5		942.5	20	2.168
2018-01-31		3922 etc rela	ＰＲ　ＴＩＭＥＳ	928.75	912.5	912.5	922.5		922.5	-2.5	-0.27
2018-01-30		3922 etc rela	ＰＲ　ＴＩＭＥＳ	926.25	908.75	915	925		925	-1.25	-0.135
2018-01-29		3922 etc rela	ＰＲ　ＴＩＭＥＳ	936.25	920	927.5	926.25		926.25	1.25	0.135
2018-01-26		3922 etc rela	ＰＲ　ＴＩＭＥＳ	931.25	925	925	925		925	-3.75	-0.404
2018-01-25		3922 etc rela	ＰＲ　ＴＩＭＥＳ	937.5	925	925	928.75		928.75	-3.75	-0.402
2018-01-24		3922 etc rela	ＰＲ　ＴＩＭＥＳ	947.5	927.5	942.5	932.5		932.5	-3.75	-0.401
2018-01-23		3922 etc rela	ＰＲ　ＴＩＭＥＳ	936.25	925	925	936.25		936.25	26.25	2.885
2018-01-22		3922 etc rela	ＰＲ　ＴＩＭＥＳ	912.5	898.75	898.75	910		910	6.25	0.692
2018-01-19		3922 etc rela	ＰＲ　ＴＩＭＥＳ	932.5	903.75	927.5	903.75		903.75	-23.75	-2.561
2018-01-18		3922 etc rela	ＰＲ　ＴＩＭＥＳ	952.5	917.5	946.25	927.5		927.5	-17.5	-1.852
2018-01-17		3922 etc rela	ＰＲ　ＴＩＭＥＳ	946.25	916.25	918.75	945		945	25	2.717
2018-01-16		3922 etc rela	ＰＲ　ＴＩＭＥＳ	935	915	935	920		920	7.5	0.822
2018-01-15		3922 etc rela	ＰＲ　ＴＩＭＥＳ	913.75	873.75	883.75	912.5		912.5	38.75	4.435
2018-01-12		3922 etc rela	ＰＲ　ＴＩＭＥＳ	873.75	817.5	825	873.75		873.75	-32.5	-3.586
2018-01-11		3922 etc rela	ＰＲ　ＴＩＭＥＳ	917.5	900	900	906.25		906.25	23.75	2.691
2018-01-10		3922 etc rela	ＰＲ　ＴＩＭＥＳ	886.25	873.75	876.25	882.5		882.5	0	0
2018-01-09		3922 etc rela	ＰＲ　ＴＩＭＥＳ	895	873.75	895	882.5		882.5	3.75	0.427
2018-01-08		3922 etc rela	ＰＲ　ＴＩＭＥＳ	878.75	878.75	878.75	878.75		878.75	0	0
2018-01-05		3922 etc rela	ＰＲ　ＴＩＭＥＳ	906.25	867.5	887.5	878.75		878.75	-6.25	-0.706
2018-01-04		3922 etc rela	ＰＲ　ＴＩＭＥＳ	925	882.5	900	885		885	-2.5	-0.282
2018-01-03		3922 etc rela	ＰＲ　ＴＩＭＥＳ	887.5	887.5	887.5	887.5		887.5	0	0
2018-01-02		3922 etc rela	ＰＲ　ＴＩＭＥＳ	887.5	887.5	887.5	887.5		887.5	0	0
2018-01-01		3922 etc rela	ＰＲ　ＴＩＭＥＳ	887.5	887.5	887.5	887.5		887.5	0	0