Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2632	2610	2630	2613	7500		-17	-0.646	-17.582
2025-07-14	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2667	2625	2633	2630	9100		-31	-1.165	121.951
2025-07-11	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2714	2661	2679	2661	4100		-16	-0.598	95.238
2025-07-10	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2689	2671	2674	2677	2100		3	0.112	-76.404
2025-07-09	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2718	2661	2686	2674	8900		-1	-0.037	67.925
2025-07-08	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2699	2633	2640	2675	5300		21	0.791	47.222
2025-07-07	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2686	2644	2644	2654	3600		10	0.378	-33.333
2025-07-04	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2680	2627	2629	2644	5400		-1	-0.038	-56.452
2025-07-03	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2660	2620	2645	2645	12400		8	0.303	-12.676
2025-07-02	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2679	2633	2677	2637	14200		-50	-1.861	173.077
2025-07-01	15:22	3914 etc rela	ＪＩＧ－ＳＡＷ	2725	2683	2707	2687	5200		-20	-0.739	-74.257
2025-06-30	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2740	2664	2680	2707	20200		37	1.386	51.88
2025-06-27	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2742	2666	2742	2670	13300		-46	-1.694	-5.674
2025-06-26	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2776	2704	2756	2716	14100		-40	-1.451	171.154
2025-06-25	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2784	2733	2782	2756	5200		-9	-0.325	-34.177
2025-06-24	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2790	2730	2730	2765	7900		48	1.767	3.947
2025-06-23	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2763	2704	2763	2717	7600		-46	-1.665	111.111
2025-06-20	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2787	2748	2754	2763	3600		9	0.327	-61.29
2025-06-19	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2800	2750	2796	2754	9300		-42	-1.502	-39.216
2025-06-18	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2825	2753	2773	2796	15300		42	1.525	35.398
2025-06-17	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2790	2722	2747	2754	11300		15	0.548	101.786
2025-06-16	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2767	2701	2767	2739	5600		19	0.699	-65
2025-06-13	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2836	2720	2836	2720	16000		-50	-1.805	64.948
2025-06-12	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2826	2763	2825	2770	9700		-50	-1.773	-34.014
2025-06-11	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2834	2755	2760	2820	14700		60	2.174	28.947
2025-06-10	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2770	2708	2708	2760	11400		37	1.359	62.857
2025-06-09	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2740	2693	2715	2723	7000		8	0.295	-12.5
2025-06-06	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2760	2715	2755	2715	8000		-58	-2.092	45.455
2025-06-05	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2814	2773	2809	2773	5500		-41	-1.457	-43.299
2025-06-04	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2823	2782	2789	2814	9700		30	1.078	-28.676
2025-06-03	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2785	2703	2703	2784	13600		83	3.073	22.523
2025-06-02	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2757	2700	2723	2701	11100		-48	-1.746	136.17
2025-05-30	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2758	2713	2713	2749	4700		27	0.992	-35.616
2025-05-29	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2738	2715	2738	2722	7300		-23	-0.838	-21.505
2025-05-28	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2775	2723	2768	2745	9300		-5	-0.182	-23.14
2025-05-27	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2764	2681	2688	2750	12100		51	1.89	-10.37
2025-05-26	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2726	2644	2650	2699	13500		49	1.849	58.824
2025-05-23	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2651	2625	2641	2650	8500		13	0.493	-25.439
2025-05-22	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2671	2600	2600	2637	11400		11	0.419	-48.416
2025-05-21	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2695	2624	2689	2626	22100		-63	-2.343	112.5
2025-05-20	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2730	2688	2710	2689	10400		-16	-0.591	19.54
2025-05-19	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2745	2702	2742	2705	8700		-27	-0.988	40.323
2025-05-16	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2763	2709	2738	2732	6200		33	1.223	-70.192
2025-05-15	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2760	2678	2711	2699	20800		-21	-0.772	48.571
2025-05-14	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2766	2701	2710	2720	14000		19	0.703	-27.835
2025-05-13	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2778	2701	2778	2701	19400		-47	-1.71	11.494
2025-05-12	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2832	2740	2832	2748	17400		-34	-1.222	-41.017
2025-05-09	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2839	2751	2829	2782	29500		-48	-1.696	-51.718
2025-05-08	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2945	2815	2901	2830	61100		-305	-9.729	636.145
2025-05-07	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3175	3075	3080	3135	8300		-15	-0.476	-44.295
2025-05-02	15:23	3914 etc rela	ＪＩＧ－ＳＡＷ	3190	3105	3110	3150	14900		0	0	79.518
2025-05-01	14:24	3914 etc rela	ＪＩＧ－ＳＡＷ	3150	3020	3030	3150	8300		120	3.96	-1.19
2025-04-30	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3105	3015	3105	3030	8400		-30	-0.98	-12.5
2025-04-28	09:22	3914 etc rela	ＪＩＧ－ＳＡＷ	3125	3055	3090	3060	9600		40	1.325	2.128
2025-04-25	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3025	2926	2926	3020	9400		84	2.861	113.636
2025-04-24	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2942	2890	2925	2936	4400		27	0.928	-30.159
2025-04-23	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2950	2905	2944	2909	6300		5	0.172	18.868
2025-04-22	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2932	2888	2932	2904	5300		-28	-0.955	-55.085
2025-04-21	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2933	2873	2888	2932	11800		49	1.7	40.476
2025-04-18	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2911	2860	2860	2883	8400		27	0.945	42.373
2025-04-17	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2870	2814	2824	2856	5900		32	1.133	-22.368
2025-04-16	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2884	2800	2837	2824	7600		-12	-0.423	46.154
2025-04-15	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2900	2830	2831	2836	5200		6	0.212	-70.286
2025-04-14	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2950	2829	2838	2830	17500		23	0.819	21.528
2025-04-11	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2819	2643	2680	2807	14400		86	3.161	-36.283
2025-04-10	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2804	2710	2780	2721	22600		191	7.549	-46.698
2025-04-09	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2630	2483	2615	2530	42400		-148	-5.527	16.484
2025-04-08	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2729	2536	2536	2678	36400		192	7.723	-36.585
2025-04-07	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	2699	2431	2450	2486	57400		-443	-15.125	7.29
2025-04-04	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3130	2828	3065	2929	53500		-206	-6.571	178.646
2025-04-03	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3210	3035	3050	3135	19200		5	0.16	57.377
2025-04-02	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3170	3100	3100	3130	12200		15	0.482	40.23
2025-04-01	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3220	3115	3185	3115	8700		-25	-0.796	-20.909
2025-03-31	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3170	3100	3150	3140	11000		-90	-2.786	-19.708
2025-03-28	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3365	3230	3245	3230	13700		-70	-2.121	1.481
2025-03-27	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3340	3245	3305	3300	13500		-30	-0.901	43.617
2025-03-26	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3375	3330	3375	3330	9400		-50	-1.479	-3.093
2025-03-25	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3460	3350	3450	3380	9700		-5	-0.148	-53.14
2025-03-24	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3555	3385	3515	3385	20700		-125	-3.561	2.475
2025-03-21	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3515	3445	3515	3510	20200		-5	-0.142	-20.158
2025-03-19	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3520	3365	3370	3515	25300		150	4.458	105.691
2025-03-18	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3465	3355	3430	3365	12300		-60	-1.752	-15.172
2025-03-17	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3475	3395	3475	3425	14500		5	0.146	-56.325
2025-03-14	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3435	3260	3335	3420	33200		150	4.587	82.418
2025-03-13	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3395	3270	3315	3270	18200		-25	-0.759	-11.65
2025-03-12	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3360	3270	3270	3295	20600		-5	-0.152	10.16
2025-03-11	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3300	3110	3190	3300	18700		40	1.227	19.872
2025-03-10	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3270	3190	3220	3260	15600		40	1.242	-11.864
2025-03-07	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3290	3170	3225	3220	17700		30	0.94	103.448
2025-03-06	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3220	3155	3160	3190	8700		50	1.592	8.75
2025-03-05	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3145	3040	3040	3140	8000		100	3.289	-25.234
2025-03-04	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3125	3020	3125	3040	10700		-60	-1.935	24.419
2025-03-03	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3150	3060	3070	3100	8600		45	1.473	-40.278
2025-02-28	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3125	3035	3100	3055	14400		-65	-2.083	136.066
2025-02-27	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3165	3095	3120	3120	6100		-15	-0.478	15.094
2025-02-26	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3140	3080	3110	3135	5300		25	0.804	-36.145
2025-02-25	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3175	3075	3095	3110	8300		-10	-0.321	27.692
2025-02-21	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3190	3120	3140	3120	6500		-30	-0.952	-28.571
2025-02-20	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3225	3150	3200	3150	9100		-80	-2.477	19.737
2025-02-19	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3245	3180	3215	3230	7600		-30	-0.92	-9.524
2025-02-18	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3340	3260	3300	3260	8400		-30	-0.912	-25.664
2025-02-17	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3325	3205	3255	3290	11300		30	0.92	-17.518
2025-02-14	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3335	3260	3330	3260	13700		-70	-2.102	-16.97
2025-02-13	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3330	3240	3275	3330	16500		75	2.304	-48.916
2025-02-12	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3300	3100	3160	3255	32300		95	3.006	111.111
2025-02-10	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3210	3095	3130	3160	15300		40	1.282	-47.603
2025-02-07	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3195	3110	3110	3120	29200		20	0.645	3.915
2025-02-06	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3105	2986	2990	3100	28100		110	3.679	-57.36
2025-02-05	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3040	2905	3010	2990	65900		-20	-0.664	-44.2
2025-02-04	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3225	3000	3225	3010	118100		-355	-10.55	165.991
2025-02-03	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3400	3290	3305	3365	44400		30	0.9	103.67
2025-01-31	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3355	3260	3320	3335	21800		10	0.301	6.863
2025-01-30	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3350	3310	3320	3325	20400		35	1.064	-13.559
2025-01-29	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3330	3245	3255	3290	23600		35	1.075	31.844
2025-01-28	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3260	3170	3170	3255	17900		85	2.681	4.07
2025-01-27	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3275	3170	3275	3170	17200		-60	-1.858	0
2025-01-24	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3275	3195	3195	3230	17200		25	0.78	35.433
2025-01-23	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3230	3165	3220	3205	12700		-25	-0.774	-36.181
2025-01-22	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3290	3205	3255	3230	19900		-30	-0.92	-14.224
2025-01-21	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3275	3175	3190	3260	23200		70	2.194	14.851
2025-01-20	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3210	3110	3135	3190	20200		85	2.738	5.208
2025-01-17	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3120	3060	3090	3105	19200		-5	-0.161	-17.597
2025-01-16	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3205	3105	3160	3110	23300		-5	-0.161	2.193
2025-01-15	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3150	3105	3130	3115	22800		-25	-0.796	-38.211
2025-01-14	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3235	3130	3235	3140	36900		-110	-3.385	135.032
2025-01-10	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3275	3220	3275	3250	15700		-40	-1.216	-27.982
2025-01-09	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3315	3255	3295	3290	21800		-5	-0.152	-32.716
2025-01-08	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3345	3295	3340	3295	32400		-50	-1.495	31.707
2025-01-07	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3420	3340	3350	3345	24600		25	0.753	-41.289
2025-01-06	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3425	3320	3390	3320	41900		-60	-1.775	-3.233
2024-12-30	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3450	3355	3450	3380	43300		-100	-2.874	15.16
2024-12-27	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3615	3440	3440	3480	37600		80	2.353	-9.179
2024-12-26	13:43	3914 etc rela	ＪＩＧ－ＳＡＷ	3445	3380	3385	3400	41400		-5	-0.147	15.32
2024-12-25	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3500	3380	3440	3405	35900		-25	-0.729	9.786
2024-12-24	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3475	3395	3440	3430	32700		30	0.882	-41.711
2024-12-23	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3445	3365	3375	3400	56100		25	0.741	25.503
2024-12-20	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3495	3375	3425	3375	44700		-15	-0.442	-45.488
2024-12-19	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3555	3390	3540	3390	82000		-215	-5.964	171.523
2024-12-18	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3640	3510	3535	3605	30200		70	1.98	-31.519
2024-12-17	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3600	3510	3590	3535	44100		-45	-1.257	145
2024-12-16	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3700	3580	3670	3580	18000		-90	-2.452	-44.444
2024-12-13	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3735	3670	3680	3670	32400		-50	-1.344	68.75
2024-12-12	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3740	3660	3660	3720	19200		75	2.058	6.667
2024-12-11	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3730	3645	3710	3645	18000		-95	-2.54	-35.484
2024-12-10	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3740	3605	3635	3740	27900		120	3.315	140.517
2024-12-09	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3635	3580	3580	3620	11600		45	1.259	-35.556
2024-12-06	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3580	3540	3580	3575	18000		-5	-0.14	28.571
2024-12-05	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3660	3580	3610	3580	14000		-30	-0.831	32.075
2024-12-04	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3610	3550	3605	3610	10600		10	0.278	-52.889
2024-12-03	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3600	3545	3590	3600	22500		30	0.84	1.351
2024-12-02	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3695	3570	3695	3570	22200		-100	-2.725	98.214
2024-11-29	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3685	3600	3635	3670	11200		20	0.548	-44.554
2024-11-28	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3670	3585	3620	3650	20200		25	0.69	11.602
2024-11-27	09:37	3914 etc rela	ＪＩＧ－ＳＡＷ	3690	3610	3690	3625	18100		-35	-0.956	-39.057
2024-11-26	09:13	3914 etc rela	ＪＩＧ－ＳＡＷ	3680	3635	3670	3660	29700		-10	-0.272	197
2024-11-25	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3770	3670	3745	3670	10000		-5	-0.136	-50.98
2024-11-22	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3760	3670	3760	3675	20400		-100	-2.649	23.636
2024-11-21	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3815	3725	3755	3775	16500		20	0.533	-6.78
2024-11-20	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3840	3755	3815	3755	17700		-60	-1.573	7.927
2024-11-19	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3840	3660	3660	3815	16400		155	4.235	-12.299
2024-11-18	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3700	3640	3700	3660	18700		-65	-1.745	-13.023
2024-11-15	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3800	3670	3720	3725	21500		5	0.134	-20.37
2024-11-14	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3765	3625	3700	3720	27000		15	0.405	38.462
2024-11-13	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3820	3705	3810	3705	19500		-110	-2.883	19.632
2024-11-12	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3855	3815	3815	3815	16300		30	0.793	-24.537
2024-11-11	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3825	3750	3800	3785	21600		30	0.799	-28.713
2024-11-08	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3775	3665	3675	3755	30300		80	2.177	-68.503
2024-11-07	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	3830	3650	3830	3675	96200		-145	-3.796	-5.128
2024-11-06	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	4080	3820	4050	3820	101400		-325	-7.841	724.39
2024-11-05	15:30	3914 etc rela	ＪＩＧ－ＳＡＷ	4195	4110	4195	4145	12300		45	1.098	80.882
2024-11-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4175	4100	4145	4100	6800		-100	-2.381	-24.444
2024-10-31	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4210	4125	4160	4200	9000		35	0.84	-45.455
2024-10-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4310	4165	4310	4165	16500		-85	-2	14.583
2024-10-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4315	4105	4105	4250	14400		100	2.41	-19.101
2024-10-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4180	3950	3950	4150	17800		160	4.01	-2.732
2024-10-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4055	3950	4005	3990	18300		-35	-0.87	56.41
2024-10-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4080	3995	4000	4025	11700		-15	-0.371	-54.118
2024-10-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4090	4000	4060	4040	25500		-55	-1.343	-3.409
2024-10-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4280	4070	4280	4095	26400		-190	-4.434	312.5
2024-10-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4285	4160	4175	4285	6400		90	2.145	-57.047
2024-10-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4285	4150	4250	4195	14900		-45	-1.061	-5.696
2024-10-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4300	4225	4275	4240	15800		-65	-1.51	-45.89
2024-10-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4495	4300	4480	4305	29200		-260	-5.696	69.767
2024-10-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4565	4410	4540	4565	17200		95	2.125	300
2024-10-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4530	4440	4470	4470	4300		10	0.224	-73.78
2024-10-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4585	4435	4585	4460	16400		-120	-2.62	25.191
2024-10-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4590	4495	4500	4580	13100		105	2.346	-21.557
2024-10-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4510	4425	4490	4475	16700		-25	-0.556	-21.596
2024-10-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4615	4480	4615	4500	21300		-45	-0.99	0
2024-10-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4750	4545	4595	4545	21300		-65	-1.41	106.796
2024-10-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4730	4610	4730	4610	10300		-60	-1.285	-63.214
2024-10-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4870	4600	4870	4670	28000		-200	-4.107	201.075
2024-10-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4910	4730	4850	4870	9300		70	1.458	-41.139
2024-09-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4940	4795	4800	4800	15800		-130	-2.637	-5.952
2024-09-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5040	4855	4855	4930	16800		95	1.965	-14.721
2024-09-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4925	4815	4920	4835	19700		-65	-1.327	152.564
2024-09-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4995	4840	4950	4900	7800		-30	-0.609	-26.415
2024-09-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4970	4850	4950	4930	10600		55	1.128	-25.874
2024-09-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5020	4850	5020	4875	14300		-75	-1.515	-32.547
2024-09-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5040	4885	4890	4950	21200		215	4.541	21.143
2024-09-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4900	4715	4805	4735	17500		15	0.318	80.412
2024-09-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4800	4700	4800	4720	9700		-55	-1.152	-68.608
2024-09-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4855	4610	4650	4775	30900		135	2.909	153.279
2024-09-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4640	4470	4470	4640	12200		240	5.455	-32.222
2024-09-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4650	4365	4595	4400	18000		-195	-4.244	136.842
2024-09-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4620	4520	4620	4595	7600		35	0.768	-16.484
2024-09-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4580	4410	4410	4560	9100		50	1.109	-43.478
2024-09-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4695	4500	4695	4510	16100		-185	-3.94	7.333
2024-09-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4790	4615	4620	4695	15000		55	1.185	-42.748
2024-09-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4820	4635	4780	4640	26200		-305	-6.168	-24.058
2024-09-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4945	4635	4635	4945	34500		310	6.688	475
2024-09-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4695	4600	4660	4635	6000		-15	-0.323	-38.144
2024-08-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4750	4600	4620	4650	9700		20	0.432	-24.806
2024-08-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4720	4600	4650	4630	12900		-75	-1.594	-27.528
2024-08-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4830	4650	4830	4705	17800		-55	-1.155	2.89
2024-08-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4800	4640	4680	4760	17300		10	0.211	-63.425
2024-08-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4750	4300	4300	4750	47300		480	11.241	113.063
2024-08-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4410	4250	4410	4270	22200		-145	-3.284	53.103
2024-08-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4460	4330	4390	4415	14500		75	1.728	-2.685
2024-08-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4455	4335	4435	4340	14900		-125	-2.8	-46.975
2024-08-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4500	4180	4180	4465	28100		310	7.461	20.085
2024-08-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4395	4155	4320	4155	23400		-165	-3.819	19.388
2024-08-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4355	4190	4210	4320	19600		155	3.721	84.906
2024-08-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4190	4110	4135	4165	10600		30	0.726	-30.263
2024-08-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4210	4110	4180	4135	15200		-45	-1.077	-12.139
2024-08-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4230	4080	4085	4180	17300		100	2.451	-8.466
2024-08-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4250	4055	4180	4080	18900		-90	-2.158	-22.541
2024-08-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4245	3975	4015	4170	24400		150	3.731	5.172
2024-08-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4100	3785	3900	4020	23200		105	2.682	-80.553
2024-08-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4145	3700	4050	3915	119300		-135	-3.333	105.336
2024-08-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4295	3780	4020	4050	58100		-260	-6.032	-20.52
2024-08-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4565	4240	4430	4310	73100		-260	-5.689	235.321
2024-08-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4680	4505	4680	4570	21800		-225	-4.692	-26.846
2024-07-31	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4795	4460	4605	4795	29800		150	3.229	-4.792
2024-07-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4730	4540	4720	4645	31300		-80	-1.693	-43.907
2024-07-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5020	4650	5010	4725	55800		-285	-5.689	135.443
2024-07-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5180	5000	5110	5010	23700		-80	-1.572	-48.366
2024-07-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5200	4865	4885	5090	45900		95	1.902	92.05
2024-07-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5150	4990	4990	4995	23900		-45	-0.893	5.286
2024-07-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5070	4950	4950	5040	22700		90	1.818	-48.292
2024-07-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5060	4880	4950	4950	43900		-130	-2.559	65.66
2024-07-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5220	5070	5200	5080	26500		-170	-3.238	-23.41
2024-07-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5250	5050	5100	5250	34600		60	1.156	-56.912
2024-07-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5390	5120	5170	5190	80300		120	2.367	5.519
2024-07-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5160	4975	5000	5070	76100		170	3.469	13.244
2024-07-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4975	4665	4665	4900	67200		165	3.485	116.774
2024-07-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4770	4625	4760	4735	31000		-25	-0.525	-52.012
2024-07-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4785	4640	4730	4760	64600		40	0.847	-43.134
2024-07-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4840	4430	4440	4720	113600		270	6.067	184
2024-07-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4485	4360	4410	4450	40000		40	0.907	-50.495
2024-07-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4415	4135	4135	4410	80800		235	5.629	125.698
2024-07-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4260	4035	4065	4175	35800		95	2.328	191.057
2024-07-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4095	4030	4075	4080	12300		35	0.865	-32.418
2024-07-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4060	3950	3955	4045	18200		90	2.276	-42.587
2024-07-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4095	3945	4095	3955	31700		-125	-3.064	149.606
2024-06-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4090	4025	4080	4080	12700		40	0.99	-3.053
2024-06-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4105	4015	4015	4040	13100		-20	-0.493	63.75
2024-06-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4090	4035	4060	4060	8000		0	0	-42.029
2024-06-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4100	4025	4070	4060	13800		15	0.371	-13.75
2024-06-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4095	4010	4025	4045	16000		90	2.276	14.286
2024-06-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3970	3890	3905	3955	14000		35	0.893	8.527
2024-06-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3970	3910	3915	3920	12900		5	0.128	-20.37
2024-06-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3955	3900	3955	3915	16200		-30	-0.76	165.574
2024-06-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3995	3935	3985	3945	6100		10	0.254	-52.713
2024-06-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3960	3870	3930	3935	12900		-15	-0.38	-52.747
2024-06-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4045	3940	4005	3950	27300		-125	-3.067	143.75
2024-06-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4165	4075	4150	4075	11200		-60	-1.451	-51.304
2024-06-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4150	4085	4085	4135	23000		95	2.351	-67.877
2024-06-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4080	4000	4010	4040	71600		10	0.248	517.241
2024-06-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4050	3940	3945	4030	11600		85	2.155	30.337
2024-06-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3970	3865	3865	3945	8900		70	1.806	-55.721
2024-06-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4010	3875	4010	3875	20100		-65	-1.65	31.373
2024-06-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4060	3940	4040	3940	15300		-100	-2.475	-42.697
2024-06-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4040	3875	3875	4040	26700		170	4.393	108.594
2024-06-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3955	3870	3930	3870	12800		-45	-1.149	-51.515
2024-05-31	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3945	3775	3780	3915	26400		90	2.353	20.548
2024-05-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3865	3770	3830	3825	21900		-25	-0.649	9.5
2024-05-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3990	3850	3990	3850	20000		-105	-2.655	25.786
2024-05-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4030	3940	3940	3955	15900		-5	-0.126	-22.439
2024-05-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3960	3850	3945	3960	20500		5	0.126	9.626
2024-05-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3995	3840	3850	3955	18700		50	1.28	-55.048
2024-05-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4120	3890	4120	3905	41600		-145	-3.58	210.448
2024-05-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4090	4015	4045	4050	13400		-10	-0.246	-10.667
2024-05-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4115	4030	4090	4060	15000		-30	-0.733	-61.44
2024-05-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4250	4075	4215	4090	38900		-145	-3.424	8.056
2024-05-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4285	4150	4160	4235	36000		75	1.803	-5.263
2024-05-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4305	4135	4275	4160	38000		-125	-2.917	25
2024-05-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4285	4195	4250	4285	30400		35	0.824	33.333
2024-05-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4255	4130	4130	4250	22800		120	2.906	-27.619
2024-05-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4210	4090	4170	4130	31500		-60	-1.432	-51.011
2024-05-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4320	4115	4120	4190	64300		140	3.457	69.657
2024-05-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4110	3975	4080	4050	37900		-30	-0.735	-50.066
2024-05-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4095	3760	3795	4080	75900		135	3.422	-5.597
2024-05-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3985	3855	3965	3945	80400		70	1.806	443.243
2024-05-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3925	3855	3880	3875	14800		-25	-0.641	-42.636
2024-05-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3945	3850	3900	3900	25800		-60	-1.515	-45.339
2024-04-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3975	3895	3920	3960	47200		125	3.259	80.843
2024-04-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3855	3740	3785	3835	26100		30	0.788	6.967
2024-04-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3890	3805	3850	3805	24400		-115	-2.934	-15.862
2024-04-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3925	3860	3865	3920	29000		100	2.618	90.789
2024-04-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3880	3795	3840	3820	15200		0	0	-0.654
2024-04-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3865	3785	3840	3820	15300		20	0.526	-51.429
2024-04-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3850	3710	3820	3800	31500		-50	-1.299	-13.934
2024-04-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3910	3700	3740	3850	36600		65	1.717	-2.139
2024-04-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3900	3785	3900	3785	37400		-90	-2.323	-6.03
2024-04-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3940	3790	3830	3875	39800		5	0.129	-15.139
2024-04-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3970	3870	3970	3870	46900		-120	-3.008	103.03
2024-04-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4020	3940	3990	3990	23100		20	0.504	-34.188
2024-04-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4000	3915	3955	3970	35100		-40	-0.998	-53.816
2024-04-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4210	3990	4000	4010	76000		50	1.263	-52.02
2024-04-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4110	3910	4110	3960	158400		-220	-5.263	-26.937
2024-04-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4410	3980	4015	4180	216800		165	4.11	430.073
2024-04-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4040	3965	4000	4015	40900		-50	-1.23	-57.396
2024-04-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4330	3980	4265	4065	96000		-165	-3.901	90.476
2024-04-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4400	4150	4185	4230	50400		-25	-0.588	-12.803
2024-04-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4325	4190	4325	4255	57800		-75	-1.732	-55.263
2024-04-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4460	4200	4210	4330	129200		215	5.225	306.289
2024-03-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4150	3995	4015	4115	31800		130	3.262	47.907
2024-03-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4030	3960	3990	3985	21500		-15	-0.375	-32.177
2024-03-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4045	3965	4020	4000	31700		0	0	7.095
2024-03-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4095	3985	3995	4000	29600		-25	-0.621	7.246
2024-03-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4160	4025	4115	4025	27600		-90	-2.187	53.333
2024-03-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4190	4100	4185	4115	18000		-60	-1.437	-52
2024-03-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4180	4120	4150	4175	37500		95	2.328	30.662
2024-03-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4150	4050	4150	4080	28700		-45	-1.091	-35.506
2024-03-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4150	4025	4075	4125	44500		110	2.74	3.009
2024-03-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4055	3995	4040	4015	43200		-50	-1.23	103.774
2024-03-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4120	4035	4090	4065	21200		-50	-1.215	-48.039
2024-03-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4195	4050	4165	4115	40800		-15	-0.363	-7.483
2024-03-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4145	3990	3990	4130	44100		105	2.609	-46.154
2024-03-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4230	3995	4175	4025	81900		-290	-6.721	25.038
2024-03-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4410	4240	4240	4315	65500		60	1.41	107.937
2024-03-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4355	4240	4290	4255	31500		-20	-0.468	-22.222
2024-03-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4380	4160	4230	4275	40500		-5	-0.117	-11.184
2024-03-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4285	4110	4185	4280	45600		65	1.542	17.526
2024-03-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4315	4190	4285	4215	38800		-15	-0.355	4.301
2024-03-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4350	4215	4305	4230	37200		-50	-1.168	-2.105
2024-02-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4370	4250	4345	4280	38000		-85	-1.947	-34.82
2024-02-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4505	4365	4460	4365	58300		-125	-2.784	-21.003
2024-02-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4575	4455	4550	4490	73800		-30	-0.664	106.145
2024-02-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4585	4405	4520	4520	35800		10	0.222	-34.191
2024-02-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4610	4465	4610	4510	54400		-30	-0.661	-11.974
2024-02-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4710	4530	4710	4540	61800		-220	-4.622	41.743
2024-02-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4825	4655	4765	4760	43600		55	1.169	-38.85
2024-02-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4885	4635	4720	4705	71300		10	0.213	-8.824
2024-02-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4695	4440	4540	4695	78200		155	3.414	82.284
2024-02-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4710	4540	4675	4540	42900		-95	-2.05	-18.904
2024-02-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4700	4605	4665	4635	52900		-100	-2.112	-24.858
2024-02-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4825	4655	4775	4735	70400		-40	-0.838	3.377
2024-02-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4950	4730	4855	4775	68100		-150	-3.046	5.581
2024-02-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5040	4830	4870	4925	64500		-15	-0.304	-9.155
2024-02-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4985	4750	4900	4940	71000		40	0.816	-51.635
2024-02-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5170	4825	5170	4900	146800		-370	-7.021	119.76
2024-02-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5370	5140	5190	5270	66800		110	2.132	25.8
2024-02-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5300	5070	5260	5160	53100		30	0.585	77.592
2024-02-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5240	5100	5180	5130	29900		-70	-1.346	14.122
2024-01-31	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5200	5070	5140	5200	26200		-40	-0.763	-52.962
2024-01-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5320	5070	5300	5240	55700		10	0.191	-16.866
2024-01-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5410	5200	5370	5230	67000		-140	-2.607	-26.293
2024-01-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5610	5270	5490	5370	90900		-20	-0.371	13.342
2024-01-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5490	5260	5400	5390	80200		-40	-0.737	-40.504
2024-01-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5800	5420	5780	5430	134800		-330	-5.729	-62.441
2024-01-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6060	5550	5880	5760	358900		380	7.063	193.459
2024-01-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5380	4975	5000	5380	122300		700	14.957	49.694
2024-01-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4680	4300	4300	4680	81700		380	8.837	118.449
2024-01-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4405	4250	4355	4300	37400		-100	-2.273	-19.397
2024-01-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4615	4400	4540	4400	46400		-140	-3.084	84.861
2024-01-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4670	4540	4555	4540	25100		5	0.11	10.573
2024-01-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4560	4465	4540	4535	22700		-5	-0.11	-20.07
2024-01-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4575	4425	4485	4540	28400		50	1.114	-14.97
2024-01-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4570	4415	4490	4490	33400		25	0.56	54.63
2024-01-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4560	4465	4515	4465	21600		-50	-1.107	11.917
2024-01-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4565	4455	4495	4515	19300		35	0.781	-61.245
2024-01-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4680	4475	4680	4480	49800		-205	-4.376	2.893
2024-01-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4725	4500	4620	4685	48400		55	1.188	22.532
2023-12-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4640	4450	4460	4630	39500		155	3.464	23.824
2023-12-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4515	4325	4350	4475	31900		160	3.708	7.77
2023-12-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4340	4195	4200	4315	29600		75	1.769	4.225
2023-12-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4310	4200	4230	4240	28400		75	1.801	13.6
2023-12-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4345	4160	4345	4165	25000		-150	-3.476	11.111
2023-12-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4450	4290	4440	4315	22500		-105	-2.376	-35.897
2023-12-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4450	4215	4235	4420	35100		115	2.671	59.545
2023-12-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4480	4305	4475	4305	22000		-125	-2.822	-9.465
2023-12-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4430	4200	4225	4430	24300		205	4.852	17.961
2023-12-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4280	4165	4240	4225	20600		-60	-1.4	-33.117
2023-12-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4450	4280	4285	4285	30800		30	0.705	-10.725
2023-12-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4395	4185	4310	4255	34500		15	0.354	38
2023-12-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4265	4160	4195	4240	25000		-10	-0.235	-37.5
2023-12-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4455	4190	4420	4250	40000		-170	-3.846	22.324
2023-12-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4515	4400	4465	4420	32700		-10	-0.226	-30.573
2023-12-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4575	4415	4505	4430	47100		-135	-2.957	45.37
2023-12-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4620	4530	4620	4565	32400		-125	-2.665	0
2023-12-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4740	4650	4675	4690	32400		45	0.969	-10.989
2023-12-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4800	4645	4800	4645	36400		-155	-3.229	-0.546
2023-12-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4800	4605	4675	4800	36600		195	4.235	11.585
2023-12-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4755	4605	4710	4605	32800		-105	-2.229	-31.95
2023-11-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4875	4655	4830	4710	48200		-55	-1.154	-33.609
2023-11-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4810	4530	4575	4765	72600		190	4.153	33.948
2023-11-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4600	4340	4395	4575	54200		180	4.096	59.882
2023-11-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4500	4390	4405	4395	33900		-5	-0.114	-37.912
2023-11-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4605	4400	4570	4400	54600		-180	-3.93	57.803
2023-11-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4640	4550	4640	4580	34600		-60	-1.293	-3.621
2023-11-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4640	4510	4565	4640	35900		115	2.541	-43.196
2023-11-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4665	4480	4510	4525	63200		15	0.333	22.244
2023-11-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4510	4390	4480	4510	51700		-20	-0.442	-50.145
2023-11-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4550	4300	4330	4530	103700		200	4.619	54.086
2023-11-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4365	4245	4300	4330	67300		100	2.364	-11.214
2023-11-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4260	4080	4130	4230	75800		125	3.045	24.671
2023-11-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4165	4040	4145	4105	60800		0	0	-2.875
2023-11-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4105	3965	4040	4105	62600		55	1.358	10.601
2023-11-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4080	3975	4050	4050	56600		-5	-0.123	-32.938
2023-11-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4090	3900	4000	4055	84400		165	4.242	-35.226
2023-11-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3895	3725	3865	3890	130300		-115	-2.871	59.486
2023-11-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4030	3805	3935	4005	81700		205	5.395	-46.001
2023-11-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3940	3560	3625	3800	151300		245	6.892	305.63
2023-11-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3700	3550	3680	3555	37300		-125	-3.397	11.677
2023-10-31	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3680	3560	3600	3680	33400		120	3.371	64.532
2023-10-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3590	3500	3500	3560	20300		15	0.423	-15.768
2023-10-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3560	3470	3520	3545	24100		85	2.457	-28.487
2023-10-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3530	3455	3475	3460	33700		-100	-2.809	38.115
2023-10-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3700	3560	3700	3560	24400		-95	-2.599	-67.51
2023-10-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3655	3415	3515	3655	75100		125	3.541	120.882
2023-10-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3660	3525	3640	3530	34000		-105	-2.889	9.325
2023-10-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3640	3510	3600	3635	31100		20	0.553	50.242
2023-10-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3640	3580	3605	3615	20700		-45	-1.23	34.416
2023-10-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3705	3610	3705	3660	15400		-5	-0.136	-29.358
2023-10-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3700	3640	3650	3665	21800		80	2.232	35.404
2023-10-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3670	3585	3655	3585	16100		-55	-1.511	-15.707
2023-10-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3755	3640	3755	3640	19100		-115	-3.063	36.429
2023-10-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3760	3670	3670	3755	14000		85	2.316	-44.664
2023-10-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3790	3670	3710	3670	25300		-20	-0.542	14.48
2023-10-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3720	3650	3665	3690	22100		75	2.075	-5.957
2023-10-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3640	3555	3600	3615	23500		-40	-1.094	-23.203
2023-10-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3660	3555	3590	3655	30600		80	2.238	-51.811
2023-10-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3680	3570	3600	3575	63500		-105	-2.853	16.3
2023-10-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3825	3675	3790	3680	54600		-125	-3.285	100
2023-10-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3960	3805	3960	3805	27300		-140	-3.549	10.526
2023-09-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3965	3845	3845	3945	24700		100	2.601	62.5
2023-09-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3870	3790	3790	3845	15200		-15	-0.389	-32.444
2023-09-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3870	3750	3755	3860	22500		100	2.66	-41.86
2023-09-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3895	3760	3880	3760	38700		-130	-3.342	47.71
2023-09-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3890	3795	3810	3890	26200		80	2.1	-41.778
2023-09-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3875	3705	3710	3810	45000		40	1.061	-46.996
2023-09-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3915	3770	3900	3770	84900		-190	-4.798	293.056
2023-09-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4025	3955	3975	3960	21600		-15	-0.377	-13.944
2023-09-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3990	3920	3990	3975	25100		-30	-0.749	-16.611
2023-09-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4015	3935	4000	4005	30100		30	0.755	2.034
2023-09-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4025	3930	4005	3975	29500		10	0.252	26.609
2023-09-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4015	3930	3985	3965	23300		-5	-0.126	-56.611
2023-09-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3980	3850	3850	3970	53700		135	3.52	-26.939
2023-09-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	3980	3830	3935	3835	73500		-135	-3.401	-15.808
2023-09-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4220	3960	4125	3970	87300		-25	-0.626	20.914
2023-09-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4170	3985	4170	3995	72200		-155	-3.735	248.792
2023-09-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4180	4115	4165	4150	20700		-15	-0.36	-18.824
2023-09-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4170	4040	4050	4165	25500		100	2.46	16.438
2023-09-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4125	4045	4080	4065	21900		25	0.619	-10.976
2023-09-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4090	4010	4090	4040	24600		-20	-0.493	29.474
2023-08-31	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4105	4055	4080	4060	19000		-20	-0.49	-39.683
2023-08-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4205	4080	4200	4080	31500		-65	-1.568	32.353
2023-08-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4160	4060	4080	4145	23800		115	2.854	8.676
2023-08-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4145	4025	4145	4030	21900		-45	-1.104	-28.431
2023-08-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4105	3975	4000	4075	30600		-45	-1.092	51.485
2023-08-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4200	4090	4175	4120	20200		-15	-0.363	57.812
2023-08-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4160	4085	4105	4135	12800		30	0.731	-47.967
2023-08-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4185	4080	4150	4105	24600		-25	-0.605	-50.898
2023-08-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4220	4025	4025	4130	50100		130	3.25	5.031
2023-08-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4010	3885	3960	4000	47700		-10	-0.249	-44.728
2023-08-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4050	3880	4035	4010	86300		-55	-1.353	48.537
2023-08-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4175	4065	4100	4065	58100		-120	-2.867	-15.797
2023-08-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4240	4100	4210	4185	69000		-25	-0.594	-1.004
2023-08-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4455	4210	4435	4210	69700		-155	-3.551	-35.582
2023-08-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4380	4240	4355	4365	108200		-60	-1.356	9.848
2023-08-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4595	4405	4555	4425	98500		-175	-3.804	-60.218
2023-08-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4910	4540	4900	4600	247600		-610	-11.708	356.827
2023-08-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5240	5000	5040	5210	54200		245	4.935	-1.989
2023-08-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5040	4960	5000	4965	55300		-125	-2.456	153.67
2023-08-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5140	5050	5060	5090	21800		-40	-0.78	-22.42
2023-08-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5240	5130	5220	5130	28100		-190	-3.571	-1.056
2023-08-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5370	5220	5370	5320	28400		40	0.758	-21.978
2023-07-31	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5280	5080	5080	5280	36400		250	4.97	10.303
2023-07-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5140	5010	5090	5030	33000		-120	-2.33	52.778
2023-07-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5200	5070	5090	5150	21600		60	1.179	66.154
2023-07-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5130	5030	5130	5090	13000		0	0	-38.967
2023-07-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5110	5000	5090	5090	21300		0	0	0.948
2023-07-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5090	5000	5010	5090	21100		80	1.597	-27.986
2023-07-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5060	4925	4985	5010	29300		-10	-0.199	-18.837
2023-07-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5180	5010	5180	5020	36100		-210	-4.015	65.596
2023-07-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5310	5180	5280	5230	21800		50	0.965	51.389
2023-07-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5250	5180	5220	5180	14400		-10	-0.193	-59.091
2023-07-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5420	5190	5380	5190	35200		-130	-2.444	40.239
2023-07-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5330	5200	5240	5320	25100		130	2.505	-13.448
2023-07-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5380	5190	5340	5190	29000		-130	-2.444	22.363
2023-07-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5430	5310	5430	5320	23700		-10	-0.188	-22.801
2023-07-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5440	5330	5380	5330	30700		-40	-0.745	0.656
2023-07-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5470	5320	5340	5370	30500		-70	-1.287	-45.826
2023-07-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5650	5440	5600	5440	56300		-270	-4.729	108.519
2023-07-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5850	5700	5850	5710	27000		-140	-2.393	-3.915
2023-07-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5880	5730	5760	5850	28100		40	0.688	-43.232
2023-07-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5990	5750	5930	5810	49500		-80	-1.358	89.655
2023-06-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5920	5750	5850	5890	26100		30	0.512	-34.913
2023-06-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6040	5820	5980	5860	40100		70	1.209	-27.091
2023-06-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5960	5710	5960	5790	55000		-70	-1.195	-0.181
2023-06-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5940	5710	5890	5860	55100		-70	-1.18	1.287
2023-06-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6200	5910	6140	5930	54400		-210	-3.42	-35.849
2023-06-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6500	6020	6460	6140	84800		-220	-3.459	-2.529
2023-06-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6580	6310	6480	6360	87000		-220	-3.343	-9.938
2023-06-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6760	6510	6700	6580	96600		-220	-3.235	22.745
2023-06-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6830	6530	6720	6800	78700		90	1.341	-45.724
2023-06-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6850	6420	6550	6710	145000		230	3.549	-8.69
2023-06-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6550	5950	5950	6480	158800		560	9.459	242.241
2023-06-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6000	5790	5810	5920	46400		140	2.422	-60.678
2023-06-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6130	5780	6030	5780	118000		-100	-1.701	-27.607
2023-06-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5980	5410	5410	5880	163000		480	8.889	351.524
2023-06-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5400	5150	5150	5400	36100		250	4.854	11.765
2023-06-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5320	5150	5250	5150	32300		-30	-0.579	-34.082
2023-06-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5370	5130	5340	5180	49000		-230	-4.251	-28.152
2023-06-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5490	5240	5320	5410	68200		190	3.64	101.18
2023-06-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5230	5050	5050	5220	33900		130	2.554	36.145
2023-06-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5140	5010	5080	5090	24900		40	0.792	39.106
2023-06-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5130	5020	5070	5050	17900		20	0.398	-3.763
2023-06-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5170	5010	5160	5030	18600		-90	-1.758	-36.301
2023-05-31	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5200	5050	5100	5120	29200		10	0.196	-6.709
2023-05-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5130	4995	5030	5110	31300		80	1.59	9.441
2023-05-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5080	4900	4950	5030	28600		150	3.074	-1.379
2023-05-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4970	4860	4940	4880	29000		-50	-1.014	55.08
2023-05-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5060	4915	4965	4930	18700		-35	-0.705	-5.556
2023-05-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5030	4930	4985	4965	19800		35	0.71	-63.67
2023-05-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5070	4900	4930	4930	54500		25	0.51	185.34
2023-05-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4930	4850	4880	4905	19100		60	1.238	-40.312
2023-05-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4885	4725	4750	4845	32000		115	2.431	-11.846
2023-05-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4910	4730	4895	4730	36300		-140	-2.875	86.154
2023-05-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4935	4805	4810	4870	19500		35	0.724	-25.287
2023-05-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4935	4805	4905	4835	26100		-20	-0.412	25.481
2023-05-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4900	4800	4845	4855	20800		-30	-0.614	-58.893
2023-05-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5000	4850	4980	4885	50600		-125	-2.495	-21.306
2023-05-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5230	5010	5110	5010	64300		-50	-0.988	-19.018
2023-05-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5090	4715	4780	5060	79400		250	5.198	-6.698
2023-05-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4960	4725	4900	4810	85100		-25	-0.517	42.308
2023-05-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4835	4665	4665	4835	59800		200	4.315	27.505
2023-05-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4675	4575	4575	4635	46900		35	0.761	16.958
2023-05-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4735	4560	4690	4600	40100		-90	-1.919	115.591
2023-04-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4715	4625	4625	4690	18600		75	1.625	-39.216
2023-04-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4745	4605	4650	4615	30600		-35	-0.753	-15
2023-04-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4775	4640	4650	4650	36000		-90	-1.899	0.84
2023-04-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4845	4710	4810	4740	35700		-70	-1.455	92.973
2023-04-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4915	4810	4900	4810	18500		-40	-0.825	-71.318
2023-04-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5040	4810	4990	4850	64500		-160	-3.194	108.065
2023-04-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5070	4995	5060	5010	31000		-60	-1.183	-27.4
2023-04-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5250	5060	5250	5070	42700		-240	-4.52	30.581
2023-04-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5470	5290	5360	5310	32700		-50	-0.933	-24.13
2023-04-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5370	5210	5260	5360	43100		150	2.879	71.713
2023-04-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5230	5100	5130	5210	25100		60	1.165	66.225
2023-04-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5210	5140	5170	5150	15100		-80	-1.53	-27.751
2023-04-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5230	5100	5150	5230	20900		80	1.553	-38.529
2023-04-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5330	5150	5240	5150	34000		-90	-1.718	-31.034
2023-04-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5280	5080	5080	5240	49300		170	3.353	107.143
2023-04-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5170	4995	5090	5070	23800		40	0.795	38.372
2023-04-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5060	4945	4980	5030	17200		-20	-0.396	-47.077
2023-04-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5130	4990	5130	5050	32500		-90	-1.751	5.178
2023-04-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5170	5050	5150	5140	30900		-40	-0.772	-45.213
2023-04-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5370	5110	5300	5180	56400		-120	-2.264	75.701
2023-03-31	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5540	5300	5500	5300	32100		-150	-2.752	7.718
2023-03-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5680	5430	5590	5450	29800		-90	-1.625	16.863
2023-03-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5570	5400	5520	5540	25500		100	1.838	84.783
2023-03-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5510	5380	5510	5440	13800		-40	-0.73	-47.126
2023-03-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5650	5450	5570	5480	26100		-20	-0.364	-12.121
2023-03-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5560	5320	5440	5500	29700		40	0.733	156.034
2023-03-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5460	5290	5380	5460	11600		80	1.487	-49.565
2023-03-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5470	5380	5400	5380	23000		70	1.318	-9.091
2023-03-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5470	5240	5470	5310	25300		-170	-3.102	12.946
2023-03-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5480	5350	5360	5480	22400		120	2.239	-4.681
2023-03-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5370	5230	5230	5360	23500		30	0.563	33.523
2023-03-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5420	5310	5370	5330	17600		60	1.139	-48.083
2023-03-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5470	5240	5350	5270	33900		-40	-0.753	100.592
2023-03-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5350	5250	5270	5310	16900		-60	-1.117	-50.294
2023-03-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5560	5360	5540	5370	34000		-170	-3.069	167.717
2023-03-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5640	5490	5600	5540	12700		10	0.181	-26.163
2023-03-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5590	5500	5500	5530	17200		0	0	-1.149
2023-03-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5530	5370	5410	5530	17400		100	1.842	6.748
2023-03-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5550	5430	5460	5430	16300		40	0.742	-47.249
2023-03-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5590	5350	5430	5390	30900		70	1.316	41.743
2023-03-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5400	5300	5400	5320	21800		-70	-1.299	-41.398
2023-03-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5420	5220	5300	5390	37200		50	0.936	10.386
2023-02-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5400	5170	5170	5340	33700		170	3.288	-56.404
2023-02-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5440	5110	5440	5170	77300		-350	-6.341	172.183
2023-02-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5740	5520	5670	5520	28400		-170	-2.988	14.056
2023-02-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5770	5530	5530	5690	24900		30	0.53	5.508
2023-02-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5790	5660	5750	5660	23600		-160	-2.749	-11.61
2023-02-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5870	5630	5630	5820	26700		170	3.009	-46.061
2023-02-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5950	5650	5730	5650	49500		-150	-2.586	20.438
2023-02-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5800	5480	5500	5800	41100		350	6.422	36.545
2023-02-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5730	5450	5630	5450	30100		-130	-2.33	-32.054
2023-02-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5700	5440	5650	5580	44300		-20	-0.357	-31.846
2023-02-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5800	5550	5700	5600	65000		-170	-2.946	-31.651
2023-02-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5990	5720	5880	5770	95100		-30	-0.517	-14.478
2023-02-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5870	5260	5300	5800	111200		460	8.614	104.412
2023-02-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5360	5110	5170	5340	54400		130	2.495	-68.243
2023-02-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5360	4780	4780	5210	171300		450	9.454	160.731
2023-02-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4900	4735	4900	4760	65700		-290	-5.743	-10
2023-02-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5050	4745	4745	5050	73000		305	6.428	362.025
2023-02-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4820	4745	4795	4745	15800		-20	-0.42	-30.702
2023-02-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4820	4735	4745	4765	22800		25	0.527	34.911
2023-01-31	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4800	4695	4800	4740	16900		-95	-1.965	38.525
2023-01-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4885	4825	4850	4835	12200		-10	-0.206	-12.23
2023-01-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4890	4840	4855	4845	13900		-30	-0.615	56.18
2023-01-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4895	4845	4875	4875	8900		25	0.515	-35.971
2023-01-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4875	4780	4805	4850	13900		20	0.414	-27.225
2023-01-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4865	4815	4850	4830	19100		-5	-0.103	1.596
2023-01-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4835	4720	4770	4835	18800		130	2.763	13.939
2023-01-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4770	4600	4630	4705	16500		10	0.213	21.324
2023-01-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4720	4565	4565	4695	13600		105	2.288	-13.924
2023-01-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4610	4450	4470	4590	15800		120	2.685	26.4
2023-01-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4550	4470	4475	4470	12500		-30	-0.667	28.866
2023-01-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4580	4495	4520	4500	9700		-25	-0.552	-13.393
2023-01-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4565	4520	4540	4525	11200		-40	-0.876	-13.178
2023-01-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4700	4565	4690	4565	12900		-95	-2.039	-49.213
2023-01-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4760	4650	4660	4660	25400		85	1.858	21.531
2023-01-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4635	4535	4550	4575	20900		95	2.121	22.941
2023-01-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4520	4410	4455	4480	17000		-25	-0.555	-22.018
2023-01-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4605	4475	4565	4505	21800		-45	-0.989	23.864
2023-01-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4630	4550	4590	4550	17600		-110	-2.361	-46.012
2022-12-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4745	4590	4590	4660	32600		110	2.418	59.024
2022-12-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4580	4445	4445	4550	20500		100	2.247	-42.416
2022-12-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4495	4370	4465	4450	35600		-15	-0.336	53.448
2022-12-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4550	4440	4450	4465	23200		-5	-0.112	-6.827
2022-12-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4515	4415	4420	4470	24900		55	1.246	-41.686
2022-12-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4440	4245	4260	4415	42700		95	2.199	54.71
2022-12-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4430	4270	4390	4320	27600		30	0.699	-0.361
2022-12-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4420	4290	4315	4290	27700		-45	-1.038	-53.209
2022-12-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4540	4315	4540	4335	59200		-205	-4.515	125.954
2022-12-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4610	4510	4585	4540	26200		-115	-2.47	11.017
2022-12-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4740	4655	4735	4655	23600		-145	-3.021	90.323
2022-12-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4815	4765	4815	4800	12400		-15	-0.312	4.202
2022-12-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4825	4760	4800	4815	11900		35	0.732	-56.089
2022-12-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4895	4775	4825	4780	27100		-20	-0.417	44.149
2022-12-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4825	4715	4780	4800	18800		45	0.946	-39.159
2022-12-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4850	4755	4845	4755	30900		-85	-1.756	-12.465
2022-12-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4895	4710	4895	4840	35300		-55	-1.124	42.339
2022-12-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4895	4755	4785	4895	24800		110	2.299	18.66
2022-12-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4820	4665	4680	4785	20900		45	0.949	10
2022-12-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4780	4670	4730	4740	19000		0	0	-37.086
2022-12-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4895	4740	4840	4740	30200		-90	-1.863	9.818
2022-12-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4920	4830	4870	4830	27500		85	1.791	5.769
2022-11-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4785	4720	4780	4745	26000		-70	-1.454	4.418
2022-11-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4875	4700	4740	4815	24900		75	1.582	-21.451
2022-11-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4870	4740	4870	4740	31700		-140	-2.869	12.411
2022-11-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4965	4855	4920	4880	28200		-40	-0.813	-55.66
2022-11-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4940	4760	4760	4920	63600		160	3.361	53.623
2022-11-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4795	4635	4730	4760	41400		50	1.062	11.29
2022-11-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4800	4700	4800	4710	37200		-125	-2.585	-10.361
2022-11-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4835	4685	4720	4835	41500		115	2.436	64.032
2022-11-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4800	4700	4720	4720	25300		-55	-1.152	-39.183
2022-11-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4845	4680	4800	4775	41600		25	0.526	44.948
2022-11-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4810	4710	4750	4750	28700		-45	-0.938	-34.475
2022-11-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4815	4700	4700	4795	43800		120	2.567	-22.202
2022-11-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4705	4595	4600	4675	56300		185	4.12	94.81
2022-11-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4575	4460	4560	4490	28900		-115	-2.497	-60.68
2022-11-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4765	4580	4690	4605	73500		45	0.987	-49.205
2022-11-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4765	4240	4240	4560	144700		340	8.057	146.508
2022-11-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4320	4130	4190	4220	58700		-145	-3.322	41.446
2022-11-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4400	4200	4200	4365	41500		85	1.986	22.781
2022-11-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4355	4270	4335	4280	33800		-115	-2.617	154.135
2022-11-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4430	4370	4430	4395	13300		-15	-0.34	-6.993
2022-10-31	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4440	4380	4435	4410	14300		0	0	-18.75
2022-10-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4435	4320	4375	4410	17600		-35	-0.787	-14.976
2022-10-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4540	4445	4480	4445	20700		-30	-0.67	-43.288
2022-10-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4600	4475	4545	4475	36500		-25	-0.556	25
2022-10-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4510	4395	4440	4500	29200		85	1.925	20.165
2022-10-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4470	4355	4470	4415	24300		15	0.341	115.044
2022-10-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4440	4335	4345	4400	11300		35	0.802	-37.912
2022-10-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4445	4330	4430	4365	18200		-65	-1.467	-36.585
2022-10-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4560	4430	4500	4430	28700		-70	-1.556	-45.124
2022-10-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4500	4315	4315	4500	52300		190	4.408	205.848
2022-10-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4345	4205	4205	4310	17100		35	0.819	-48.649
2022-10-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4330	4235	4235	4275	33300		90	2.151	54.167
2022-10-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4270	4175	4265	4185	21600		-45	-1.064	-55.187
2022-10-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4260	4165	4200	4230	48200		5	0.118	151.042
2022-10-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4260	4170	4205	4225	19200		-50	-1.17	-14.286
2022-10-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4310	4235	4260	4275	22400		-50	-1.156	-2.609
2022-10-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4400	4320	4320	4325	23000		-10	-0.231	-17.266
2022-10-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4440	4315	4365	4335	27800		-70	-1.589	-13.396
2022-10-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4410	4310	4310	4405	32100		160	3.769	83.429
2022-10-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4280	4105	4145	4245	17500		55	1.313	-36.823
2022-09-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4375	4180	4250	4190	27700		-110	-2.558	-20.402
2022-09-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4450	4250	4335	4300	34800		85	2.017	-17.925
2022-09-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4310	4090	4175	4215	42400		60	1.444	55.311
2022-09-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4245	4115	4115	4155	27300		85	2.088	-36.659
2022-09-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4170	4060	4120	4070	43100		-150	-3.555	43.189
2022-09-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4275	4195	4225	4220	30100		-75	-1.746	-39.069
2022-09-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4410	4205	4410	4295	49400		-90	-2.052	7.391
2022-09-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4540	4385	4500	4385	46000		-115	-2.556	4.545
2022-09-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4610	4480	4575	4500	44000		-105	-2.28	81.818
2022-09-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4730	4590	4630	4605	24200		-25	-0.54	-34.771
2022-09-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4630	4525	4535	4630	37100		-45	-0.963	37.918
2022-09-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4800	4670	4775	4675	26900		-100	-2.094	-38.724
2022-09-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4860	4770	4805	4775	43900		25	0.526	20.937
2022-09-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4765	4630	4660	4750	36300		150	3.261	15.974
2022-09-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4720	4590	4720	4600	31300		-15	-0.325	-19.121
2022-09-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4650	4560	4590	4615	38700		-40	-0.859	-15.87
2022-09-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4790	4620	4675	4655	46000		-25	-0.534	-55.078
2022-09-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4710	4500	4500	4680	102400		115	2.519	-67.284
2022-09-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4950	4565	4925	4565	313000		-370	-7.497	190.353
2022-09-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5070	4925	5040	4935	107800		-185	-3.613	92.844
2022-08-31	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5140	5010	5020	5120	55900		70	1.386	40.452
2022-08-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5150	5030	5120	5050	39800		-30	-0.591	-27.768
2022-08-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5140	4960	4960	5080	55100		-40	-0.781	-39.913
2022-08-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5390	5120	5350	5120	91700		-190	-3.578	19.246
2022-08-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5440	5280	5410	5310	76900		0	0	-45.306
2022-08-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5320	5010	5060	5310	140600		270	5.357	225.463
2022-08-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5090	4970	4995	5040	43200		10	0.199	-19.252
2022-08-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5080	5020	5030	5030	53500		-130	-2.519	27.685
2022-08-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5320	5150	5320	5160	41900		-150	-2.825	-9.111
2022-08-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5350	5160	5250	5310	46100		-10	-0.188	-63.238
2022-08-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5440	5020	5080	5320	125400		250	4.931	147.826
2022-08-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5150	5000	5020	5070	50600		60	1.198	10.24
2022-08-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5180	5010	5130	5010	45900		-110	-2.148	3.612
2022-08-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5230	5110	5130	5120	44300		50	0.986	12.723
2022-08-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5120	5040	5080	5070	39300		-90	-1.744	-65.737
2022-08-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5240	4965	4980	5160	114700		220	4.453	-53.355
2022-08-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5330	4900	5080	4940	245900		-510	-9.358	332.923
2022-08-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5560	5440	5510	5450	56800		-10	-0.183	49.081
2022-08-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5500	5390	5440	5460	38100		90	1.676	6.425
2022-08-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5380	5280	5340	5370	35800		110	2.091	-17.701
2022-08-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5410	5260	5390	5260	43500		-130	-2.412	74.699
2022-08-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5420	5320	5400	5390	24900		30	0.56	-16.162
2022-07-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5480	5350	5430	5360	29700		-40	-0.741	-24.427
2022-07-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5590	5380	5510	5400	39300		-10	-0.185	47.191
2022-07-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5420	5310	5310	5410	26700		30	0.558	-20.06
2022-07-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5470	5360	5390	5380	33400		-60	-1.103	-18.137
2022-07-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5600	5410	5580	5440	40800		-240	-4.225	12.088
2022-07-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5740	5490	5560	5680	36400		130	2.342	-5.455
2022-07-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5670	5510	5530	5550	38500		70	1.277	-24.805
2022-07-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5590	5360	5370	5480	51200		160	3.008	153.465
2022-07-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5360	5240	5310	5320	20200		40	0.758	-63.604
2022-07-15	11:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5520	5280	5520	5280	55500		-240	-4.348	65.672
2022-07-14	10:29	3914 etc rela	ＪＩＧ－ＳＡＷ	5530	5340	5450	5520	33500		60	1.099	-17.69
2022-07-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5530	5400	5500	5460	40700		-50	-0.907	-31.017
2022-07-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5770	5500	5770	5510	59000		-340	-5.812	84.375
2022-07-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5980	5850	5960	5850	32000		-10	-0.171	-22.518
2022-07-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6000	5800	5900	5860	41300		-30	-0.509	-21.483
2022-07-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6100	5870	6100	5890	52600		-190	-3.125	1.349
2022-07-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6230	6060	6080	6080	51900		100	1.672	74.161
2022-07-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6090	5940	5950	5980	29800		50	0.843	-42.802
2022-07-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6110	5880	6050	5930	52100		-20	-0.336	-20.7
2022-07-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6130	5890	6060	5950	65700		-110	-1.815	23.496
2022-06-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6270	6060	6210	6060	53200		-150	-2.415	5.556
2022-06-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6230	6150	6200	6210	50400		-130	-2.05	-8.861
2022-06-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6430	6180	6240	6340	55300		0	0	-12.222
2022-06-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6440	6260	6370	6340	63000		-20	-0.314	13.514
2022-06-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6390	6160	6160	6360	55500		270	4.433	35.697
2022-06-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6240	6020	6060	6090	40900		10	0.164	-39.586
2022-06-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6270	6030	6200	6080	67700		-100	-1.618	-24.018
2022-06-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6250	5940	5940	6180	89100		340	5.822	9.058
2022-06-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6090	5650	6070	5840	81700		-130	-2.178	4.342
2022-06-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6040	5840	5850	5970	78300		30	0.505	26.087
2022-06-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6380	5940	6380	5940	62100		-240	-3.883	28.838
2022-06-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6440	6170	6330	6180	48200		-190	-2.983	-47.322
2022-06-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6370	5940	5940	6370	91500		240	3.915	3.507
2022-06-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6210	5980	6200	6130	88400		-270	-4.219	-6.257
2022-06-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6610	6330	6440	6400	94300		-140	-2.141	0
2022-06-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6760	6440	6460	6540	94300		40	0.615	-20.422
2022-06-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6510	6130	6130	6500	118500		420	6.908	30.22
2022-06-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6150	5840	5950	6080	91000		160	2.703	44.216
2022-06-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5960	5680	5720	5920	63100		110	1.893	-30.122
2022-06-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5830	5610	5630	5810	90300		340	6.216	90.105
2022-06-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5540	5420	5490	5470	47500		-120	-2.147	-62.977
2022-06-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5610	5170	5170	5590	128300		440	8.544	-40.602
2022-05-31	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5260	5080	5250	5150	216000		-120	-2.277	163.736
2022-05-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5280	5040	5060	5270	81900		285	5.717	30.831
2022-05-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5120	4935	5080	4985	62600		-15	-0.3	34.624
2022-05-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5100	4970	5020	5000	46500		0	0	-13.246
2022-05-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5100	4980	5050	5000	53600		-90	-1.768	-3.77
2022-05-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5250	5060	5200	5090	55700		-240	-4.503	12.072
2022-05-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5390	5240	5240	5330	49700		110	2.107	-20.353
2022-05-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5260	5030	5100	5220	62400		225	4.505	9.282
2022-05-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5060	4885	4885	4995	57100		-55	-1.089	-49.558
2022-05-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5190	5050	5050	5050	113200		-10	-0.198	84.365
2022-05-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5160	4995	5120	5060	61400		-160	-3.065	0.163
2022-05-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5390	5220	5340	5220	61300		0	0	-6.555
2022-05-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5280	5140	5140	5220	65600		220	4.4	-12.766
2022-05-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5240	5000	5240	5000	75200		-340	-6.367	-7.617
2022-05-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5380	5040	5060	5340	81400		330	6.587	-32.949
2022-05-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5070	4810	4900	5010	121400		10	0.2	36.558
2022-05-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5210	4970	5100	5000	88900		-170	-3.288	0.794
2022-05-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5460	5140	5410	5170	88200		-300	-5.484	136.461
2022-05-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5520	5400	5420	5470	37300		0	0	-17.478
2022-04-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5580	5440	5510	5470	45200		-90	-1.619	-3.212
2022-04-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5570	5400	5570	5560	46700		-130	-2.285	-35.763
2022-04-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5750	5500	5500	5690	72700		290	5.37	0.693
2022-04-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5590	5360	5380	5400	72200		-80	-1.46	-13.117
2022-04-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5670	5450	5650	5480	83100		-320	-5.517	113.077
2022-04-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5890	5700	5790	5800	39000		-20	-0.344	-2.256
2022-04-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6030	5820	6030	5820	39900		-120	-2.02	4.724
2022-04-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6150	5930	6100	5940	38100		-110	-1.818	48.828
2022-04-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6090	5950	6030	6050	25600		-50	-0.82	-22.424
2022-04-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6160	6030	6130	6100	33000		-190	-3.021	-0.302
2022-04-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6450	6250	6450	6290	33100		-100	-1.565	-29.574
2022-04-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6390	6100	6110	6390	47000		290	4.754	18.987
2022-04-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6230	5940	6000	6100	39500		60	0.993	-23.598
2022-04-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6250	6040	6250	6040	51700		-350	-5.477	36.772
2022-04-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6460	6300	6320	6390	37800		80	1.268	-47.5
2022-04-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6560	6280	6530	6310	72000		-390	-5.821	44.578
2022-04-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6820	6600	6720	6700	49800		-130	-1.903	-36.802
2022-04-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6930	6740	6930	6830	78800		-10	-0.146	13.545
2022-04-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6840	6560	6600	6840	69400		340	5.231	92.244
2022-04-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6520	6320	6450	6500	36100		-50	-0.763	-26.025
2022-03-31	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6560	6380	6420	6550	48800		30	0.46	-14.085
2022-03-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6610	6400	6550	6520	56800		130	2.034	7.985
2022-03-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6460	6250	6250	6390	52600		290	4.754	3.137
2022-03-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6250	6100	6230	6100	51000		-330	-5.132	-46.032
2022-03-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6640	6320	6610	6430	94500		-100	-1.531	25.665
2022-03-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6530	6240	6290	6530	75200		140	2.191	-21.174
2022-03-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6490	6280	6330	6390	95400		230	3.734	40.501
2022-03-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6280	6050	6250	6160	67900		40	0.654	-17.195
2022-03-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6140	5810	5820	6120	82000		340	5.882	15.819
2022-03-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5850	5670	5720	5780	70800		300	5.474	12.739
2022-03-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5540	5370	5410	5480	62800		220	4.183	-4.704
2022-03-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5370	5180	5300	5260	65900		-130	-2.412	0.765
2022-03-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5590	5370	5470	5390	65400		-130	-2.355	0.307
2022-03-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5670	5420	5650	5520	65200		-190	-3.327	23.719
2022-03-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5890	5670	5890	5710	52700		190	3.442	-28.397
2022-03-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5670	5390	5620	5520	73600		40	0.73	-28.125
2022-03-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5690	5320	5350	5480	102400		30	0.55	-3.214
2022-03-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5610	5370	5490	5450	105800		-320	-5.546	-9.957
2022-03-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6000	5650	6000	5770	117500		-320	-5.255	33.371
2022-03-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6490	6040	6480	6090	88100		-150	-2.404	-37.562
2022-03-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6360	6070	6130	6240	141100		10	0.161	14.159
2022-03-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6250	5830	5850	6230	123600		630	11.25	19.536
2022-02-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5680	5290	5390	5600	103400		200	3.704	-1.053
2022-02-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5440	5100	5140	5400	104500		505	10.317	-17.129
2022-02-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5190	4830	5110	4895	126100		-305	-5.865	89.055
2022-02-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5350	5020	5020	5200	66700		10	0.193	-4.986
2022-02-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5210	4995	5040	5190	70200		-50	-0.954	-16.429
2022-02-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5290	5030	5050	5240	84000		-40	-0.758	18.98
2022-02-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5550	5280	5530	5280	70600		-260	-4.693	3.367
2022-02-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5740	5440	5680	5540	68300		140	2.593	-9.176
2022-02-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5540	5290	5420	5400	75200		-20	-0.369	-28.517
2022-02-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5680	5370	5680	5420	105200		-440	-7.509	-5.65
2022-02-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5970	5770	5870	5860	111500		140	2.448	40.605
2022-02-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5820	5530	5750	5720	79300		170	3.063	-58.175
2022-02-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5880	5460	5590	5550	189600		-50	-0.893	-25.851
2022-02-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5620	5100	5210	5600	255700		550	10.891	103.907
2022-02-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5060	4860	4950	5050	125400		-30	-0.591	163.445
2022-02-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5330	5080	5260	5080	47600		-320	-5.926	-5.929
2022-02-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5420	5230	5270	5400	50600		260	5.058	-30.014
2022-02-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5380	5080	5240	5140	72300		160	3.213	-11.722
2022-01-31	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5080	4830	4840	4980	81900		210	4.403	-10.394
2022-01-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	4895	4655	4785	4770	91400		30	0.633	-40.378
2022-01-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5240	4730	5140	4740	153300		-490	-9.369	124.78
2022-01-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5280	5020	5070	5230	68200		160	3.156	-14.856
2022-01-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5450	5070	5300	5070	80100		-300	-5.587	28.571
2022-01-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5370	5110	5230	5370	62300		40	0.75	-13.712
2022-01-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5360	5230	5300	5330	72200		-120	-2.202	-5.867
2022-01-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5480	5210	5230	5450	76700		180	3.416	5.213
2022-01-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5530	5250	5400	5270	72900		-290	-5.216	-14.537
2022-01-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5750	5380	5410	5560	85300		150	2.773	79.202
2022-01-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5490	5330	5400	5410	47600		50	0.933	-23.962
2022-01-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5470	5300	5410	5360	62600		-260	-4.626	51.942
2022-01-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5720	5560	5720	5620	41200		-200	-3.436	-25.227
2022-01-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5870	5680	5690	5820	55100		330	6.011	-4.671
2022-01-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5550	5370	5500	5490	57800		-40	-0.723	-59.609
2022-01-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5600	5300	5520	5530	143100		50	0.912	43.964
2022-01-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	5770	5480	5630	5480	99400		-350	-6.003	14.122
2022-01-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6020	5800	6010	5830	87100		-270	-4.426	66.221
2022-01-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6410	6090	6410	6100	52400		-250	-3.937	63.24
2021-12-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6400	6270	6400	6350	32100		-50	-0.781	-11.813
2021-12-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6490	6260	6350	6400	36400		50	0.787	-39.232
2021-12-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6370	6130	6130	6350	59900		290	4.785	30.217
2021-12-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6350	6050	6350	6060	46000		-240	-3.81	-16.211
2021-12-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6440	6280	6350	6300	54900		10	0.159	-43.865
2021-12-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6530	6290	6530	6290	97800		-120	-1.872	53.052
2021-12-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6530	6210	6220	6410	63900		280	4.568	26.036
2021-12-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6160	5930	6080	6130	50700		150	2.508	-37.485
2021-12-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6190	5850	6050	5980	81100		30	0.504	-47.812
2021-12-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6110	5910	6090	5950	155400		-240	-3.877	230.638
2021-12-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6340	6170	6300	6190	47000		10	0.162	17.207
2021-12-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6400	6180	6310	6180	40100		-230	-3.588	-46.887
2021-12-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6570	6320	6360	6410	75500		110	1.746	-40.923
2021-12-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6480	6250	6370	6300	127800		-50	-0.787	112.646
2021-12-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6610	6350	6600	6350	60100		-280	-4.223	51.768
2021-12-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6900	6630	6830	6630	39600		-190	-2.786	-14.839
2021-12-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7020	6820	6950	6820	46500		30	0.442	3.795
2021-12-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6830	6630	6650	6790	44800		240	3.664	-28.662
2021-12-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6800	6510	6790	6550	62800		-340	-4.935	-9.51
2021-12-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6890	6450	6570	6890	69400		400	6.163	-2.254
2021-12-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6740	6470	6580	6490	71000		-180	-2.699	-39.728
2021-12-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	6810	6370	6770	6670	117800		-30	-0.448	89.694
2021-11-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7080	6650	6980	6700	62100		-80	-1.18	-25.45
2021-11-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7100	6620	6620	6780	83300		-30	-0.441	-20.591
2021-11-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7100	6680	7070	6810	104900		-300	-4.219	117.635
2021-11-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7310	7110	7190	7110	48200		-30	-0.42	-55.246
2021-11-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7510	7100	7510	7140	107700		-480	-6.299	203.38
2021-11-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7680	7480	7600	7620	35500		-40	-0.522	-47.563
2021-11-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8010	7660	8010	7660	67700		-350	-4.37	13.973
2021-11-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8090	7790	7910	8010	59400		80	1.009	-36.06
2021-11-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8470	7930	8430	7930	92900		-490	-5.819	21.279
2021-11-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8460	8040	8250	8420	76600		200	2.433	57.613
2021-11-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8240	8030	8210	8220	48600		70	0.859	-3.953
2021-11-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8150	7920	8080	8150	50600		100	1.242	-5.066
2021-11-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8050	7750	7850	8050	53300		100	1.258	-43.056
2021-11-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8210	7680	7750	7950	93600		180	2.317	-29.305
2021-11-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7860	7300	7310	7770	132400		510	7.025	-29.462
2021-11-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8040	7080	7800	7260	187700		-520	-6.684	110.899
2021-11-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8030	7660	7920	7780	89000		-150	-1.892	12.944
2021-11-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8250	7870	7990	7930	78800		150	1.928	81.567
2021-11-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7990	7760	7910	7780	43400		-100	-1.269	-7.856
2021-11-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8060	7810	7980	7880	47100		80	1.026	7.534
2021-10-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8100	7760	8000	7800	43800		-190	-2.378	44.554
2021-10-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8030	7680	7700	7990	30300		180	2.305	-25
2021-10-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7990	7660	7990	7810	40400		-180	-2.253	-17.719
2021-10-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8050	7750	7750	7990	49100		320	4.172	94.841
2021-10-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7680	7480	7630	7670	25200		20	0.261	-22.462
2021-10-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7800	7560	7570	7650	32500		30	0.394	-37.62
2021-10-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7850	7590	7850	7620	52100		-310	-3.909	52.786
2021-10-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8050	7900	8000	7930	34100		50	0.635	-14.322
2021-10-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8040	7860	7900	7880	39800		60	0.767	-13.1
2021-10-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8220	7810	8140	7820	45800		-320	-3.931	-13.748
2021-10-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8150	7730	7810	8140	53100		450	5.852	11.789
2021-10-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7950	7680	7680	7690	47500		50	0.654	29.781
2021-10-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7840	7610	7710	7640	36600		-170	-2.177	-11.594
2021-10-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7930	7720	7880	7810	41400		-100	-1.264	-25.54
2021-10-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7950	7510	7760	7910	55600		190	2.461	-35.123
2021-10-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8020	7500	7570	7720	85700		290	3.903	56.96
2021-10-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7720	7380	7380	7430	54600		60	0.814	-27.394
2021-10-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7740	7290	7500	7370	75200		40	0.546	-60.894
2021-10-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	7500	7050	7240	7330	192300		-210	-2.785	8.034
2021-10-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8100	7540	8090	7540	178000		-510	-6.335	186.634
2021-10-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8300	7970	8000	8050	62100		-40	-0.494	41.781
2021-09-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8320	8010	8010	8090	43800		60	0.747	-36.705
2021-09-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8170	7920	7920	8030	69200		-90	-1.108	-17.912
2021-09-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8350	7980	8350	8120	84300		-300	-3.563	120.104
2021-09-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8560	8310	8450	8420	38300		-180	-2.093	-47.462
2021-09-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8610	8320	8420	8600	72900		320	3.865	19.704
2021-09-22	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8440	8130	8340	8280	60900		-170	-2.012	-27.929
2021-09-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8600	8250	8450	8450	84500		-360	-4.086	65.039
2021-09-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8840	8610	8690	8810	51200		110	1.264	-45.123
2021-09-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9010	8500	8970	8700	93300		-280	-3.118	-1.996
2021-09-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9280	8780	9250	8980	95200		-350	-3.751	13.604
2021-09-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9660	9220	9600	9330	83800		-260	-2.711	44.234
2021-09-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9630	9300	9480	9590	58100		120	1.267	-18.968
2021-09-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9490	9190	9240	9470	71700		310	3.384	59.333
2021-09-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9370	9110	9280	9160	45000		-130	-1.399	10.565
2021-09-08	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9420	9220	9400	9290	40700		-120	-1.275	-46.936
2021-09-07	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9820	9340	9650	9410	76700		-190	-1.979	37.209
2021-09-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9800	9450	9730	9600	55900		10	0.104	20.996
2021-09-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9660	9340	9550	9590	46200		30	0.314	-11.494
2021-09-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9890	9550	9850	9560	52200		-240	-2.449	-39.792
2021-09-01	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9970	9490	9950	9800	86700		20	0.204	-39.243
2021-08-31	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	10060	9380	9460	9780	142700		450	4.823	215.011
2021-08-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9410	9140	9280	9330	45300		140	1.523	-18.378
2021-08-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9210	8860	9140	9190	55500		50	0.547	13.73
2021-08-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9370	9130	9220	9140	48800		-170	-1.826	-45.657
2021-08-25	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9620	9160	9260	9310	89800		130	1.416	-13.069
2021-08-24	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9500	9060	9140	9180	103300		40	0.438	2.48
2021-08-23	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9240	8430	8510	9140	100800		760	9.069	157.143
2021-08-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8680	8320	8340	8380	39200		-10	-0.119	-11.111
2021-08-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8610	8290	8370	8390	44100		-10	-0.119	-49.886
2021-08-18	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8460	8000	8210	8400	88000		70	0.84	51.986
2021-08-17	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8720	8310	8720	8330	57900		-310	-3.588	36.879
2021-08-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8920	8620	8800	8640	42300		-270	-3.03	-39.658
2021-08-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9020	8460	8690	8910	70100		220	2.532	-26.597
2021-08-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9060	8610	9030	8690	95500		-490	-5.338	-35.777
2021-08-11	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9340	8760	9000	9180	148700		250	2.8	-17.159
2021-08-10	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8960	7550	7870	8930	179500		910	11.347	177.434
2021-08-06	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8140	7810	7850	8020	64700		80	1.008	-28.901
2021-08-05	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8220	7860	7950	7940	91000		-70	-0.874	-32.493
2021-08-04	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8570	7960	8480	8010	134800		-550	-6.425	296.471
2021-08-03	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8750	8500	8640	8560	34000		-80	-0.926	-2.299
2021-08-02	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8650	8420	8540	8640	34800		90	1.053	-55.155
2021-07-30	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8780	8310	8780	8550	77600		-230	-2.62	91.605
2021-07-29	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	8880	8640	8730	8780	40500		100	1.152	-45.638
2021-07-28	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9090	8600	9000	8680	74500		-360	-3.982	249.765
2021-07-27	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9080	8920	9010	9040	21300		50	0.556	-27.551
2021-07-26	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9170	8970	9050	8990	29400		30	0.335	-29.327
2021-07-21	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9170	8890	9120	8960	41600		-10	-0.111	-46.53
2021-07-20	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9300	8940	8950	8970	77800		10	0.112	7.906
2021-07-19	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9030	8800	8990	8960	72100		-110	-1.213	-25.899
2021-07-16	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9270	8880	9270	9070	97300		-210	-2.263	-9.991
2021-07-15	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9670	9170	9660	9280	108100		-460	-4.723	49.723
2021-07-14	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9920	9560	9600	9740	72200		70	0.724	-34.542
2021-07-13	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9860	9380	9420	9670	110300		250	2.654	41.41
2021-07-12	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9530	9130	9190	9420	78000		330	3.63	19.816
2021-07-09	15:00	3914 etc rela	ＪＩＧ－ＳＡＷ	9130	8860	8970	9090	65100		0	0	-27.907
2021-07-08		3914 etc rela	ＪＩＧ－ＳＡＷ	9470	8990	9290	9090	90300		-190	-2.047	-20.72
2021-07-07		3914 etc rela	ＪＩＧ－ＳＡＷ	9580	9030	9030	9580	67800		520	5.74	30.888
2021-07-06		3914 etc rela	ＪＩＧ－ＳＡＷ	9210	8940	9080	9060	51800		-60	-0.658	31.472
2021-07-05		3914 etc rela	ＪＩＧ－ＳＡＷ	9300	9080	9160	9120	39400		-40	-0.437	-26.902
2021-07-02		3914 etc rela	ＪＩＧ－ＳＡＷ	9230	8920	9100	9160	53900		70	0.77	-23.219
2021-07-01		3914 etc rela	ＪＩＧ－ＳＡＷ	9380	9040	9380	9090	70200		-290	-3.092	30.726
2021-06-30		3914 etc rela	ＪＩＧ－ＳＡＷ	9470	9220	9270	9380	53700		60	0.644	-3.936
2021-06-29		3914 etc rela	ＪＩＧ－ＳＡＷ	9620	9230	9480	9320	55900		-160	-1.688	20.215
2021-06-28		3914 etc rela	ＪＩＧ－ＳＡＷ	9730	9390	9600	9480	46500		-120	-1.25	-28.13
2021-06-25		3914 etc rela	ＪＩＧ－ＳＡＷ	9630	9370	9450	9600	64700		200	2.128	-36.631
2021-06-24		3914 etc rela	ＪＩＧ－ＳＡＷ	9800	9300	9740	9400	102100		-260	-2.692	-13.84
2021-06-23		3914 etc rela	ＪＩＧ－ＳＡＷ	9740	9250	9330	9660	118500		380	4.095	16.864
2021-06-22		3914 etc rela	ＪＩＧ－ＳＡＷ	9420	9000	9020	9280		9280	370	4.153
2021-06-21		3914 etc rela	ＪＩＧ－ＳＡＷ	8970	8650	8690	8910		8910	-170	-1.872
2021-06-18		3914 etc rela	ＪＩＧ－ＳＡＷ	9450	9050	9370	9080		9080	-160	-1.732
2021-06-17		3914 etc rela	ＪＩＧ－ＳＡＷ	9930	9100	9890	9240		9240	-630	-6.383
2021-06-16		3914 etc rela	ＪＩＧ－ＳＡＷ	9870	9460	9550	9870		9870	180	1.858
2021-06-15		3914 etc rela	ＪＩＧ－ＳＡＷ	10110	9630	9750	9690		9690	160	1.679
2021-06-14		3914 etc rela	ＪＩＧ－ＳＡＷ	9850	9360	9840	9530		9530	-380	-3.835
2021-06-11		3914 etc rela	ＪＩＧ－ＳＡＷ	10200	9130	9150	9910		9910	900	9.989
2021-06-10		3914 etc rela	ＪＩＧ－ＳＡＷ	9280	8490	8600	9010		9010	400	4.646
2021-06-09		3914 etc rela	ＪＩＧ－ＳＡＷ	8660	8340	8510	8610		8610	60	0.702
2021-06-08		3914 etc rela	ＪＩＧ－ＳＡＷ	8700	8390	8420	8550		8550	90	1.064
2021-06-07		3914 etc rela	ＪＩＧ－ＳＡＷ	8540	8130	8150	8460		8460	340	4.187
2021-06-04		3914 etc rela	ＪＩＧ－ＳＡＷ	8400	8050	8400	8120		8120	-400	-4.695
2021-06-03		3914 etc rela	ＪＩＧ－ＳＡＷ	8640	8260	8400	8520		8520	120	1.429
2021-06-02		3914 etc rela	ＪＩＧ－ＳＡＷ	8530	8180	8430	8400		8400	-80	-0.943
2021-06-01		3914 etc rela	ＪＩＧ－ＳＡＷ	8650	8360	8620	8480		8480	-60	-0.703
2021-05-31		3914 etc rela	ＪＩＧ－ＳＡＷ	8710	8470	8670	8540		8540	-180	-2.064
2021-05-28		3914 etc rela	ＪＩＧ－ＳＡＷ	8800	8360	8700	8720		8720	90	1.043
2021-05-27		3914 etc rela	ＪＩＧ－ＳＡＷ	9100	8390	9060	8630		8630	-320	-3.575
2021-05-26		3914 etc rela	ＪＩＧ－ＳＡＷ	9160	8930	9000	8950		8950	-100	-1.105
2021-05-25		3914 etc rela	ＪＩＧ－ＳＡＷ	9280	8890	9120	9050		9050	80	0.892
2021-05-24		3914 etc rela	ＪＩＧ－ＳＡＷ	9090	8730	8940	8970		8970	40	0.448
2021-05-21		3914 etc rela	ＪＩＧ－ＳＡＷ	9320	8830	9020	8930		8930	50	0.563
2021-05-20		3914 etc rela	ＪＩＧ－ＳＡＷ	9120	8610	8610	8880		8880	220	2.54
2021-05-19		3914 etc rela	ＪＩＧ－ＳＡＷ	8840	8360	8440	8660		8660	90	1.05
2021-05-18		3914 etc rela	ＪＩＧ－ＳＡＷ	8670	8050	8390	8570		8570	310	3.753
2021-05-17		3914 etc rela	ＪＩＧ－ＳＡＷ	8870	7870	8800	8260		8260	-530	-6.03
2021-05-14		3914 etc rela	ＪＩＧ－ＳＡＷ	9310	8670	9020	8790		8790	-80	-0.902
2021-05-13		3914 etc rela	ＪＩＧ－ＳＡＷ	9230	8660	9160	8870		8870	-550	-5.839
2021-05-12		3914 etc rela	ＪＩＧ－ＳＡＷ	10480	9060	10380	9420		9420	-590	-5.894
2021-05-11		3914 etc rela	ＪＩＧ－ＳＡＷ	10890	9710	10750	10010		10010	-1040	-9.412
2021-05-10		3914 etc rela	ＪＩＧ－ＳＡＷ	14400	11050	14060	11050		11050	-3000	-21.352
2021-05-07		3914 etc rela	ＪＩＧ－ＳＡＷ	16020	14020	16000	14050		14050	-1950	-12.188
2021-05-06		3914 etc rela	ＪＩＧ－ＳＡＷ	16400	15730	15800	16000		16000	-50	-0.312
2021-04-30		3914 etc rela	ＪＩＧ－ＳＡＷ	16560	15880	16460	16050		16050	-600	-3.604
2021-04-28		3914 etc rela	ＪＩＧ－ＳＡＷ	16720	16160	16380	16650		16650	330	2.022
2021-04-27		3914 etc rela	ＪＩＧ－ＳＡＷ	16880	16240	16740	16320		16320	-440	-2.625
2021-04-26		3914 etc rela	ＪＩＧ－ＳＡＷ	17080	16550	16810	16760		16760	60	0.359
2021-04-23		3914 etc rela	ＪＩＧ－ＳＡＷ	17030	15470	15600	16700		16700	990	6.302
2021-04-22		3914 etc rela	ＪＩＧ－ＳＡＷ	15760	15050	15360	15710		15710	610	4.04
2021-04-21		3914 etc rela	ＪＩＧ－ＳＡＷ	16040	15060	15830	15100		15100	-880	-5.507
2021-04-20		3914 etc rela	ＪＩＧ－ＳＡＷ	16430	15580	15700	15980		15980	170	1.075
2021-04-19		3914 etc rela	ＪＩＧ－ＳＡＷ	15940	15030	15230	15810		15810	490	3.198
2021-04-16		3914 etc rela	ＪＩＧ－ＳＡＷ	15380	14860	14940	15320		15320	470	3.165
2021-04-15		3914 etc rela	ＪＩＧ－ＳＡＷ	15250	14780	15120	14850		14850	-370	-2.431
2021-04-14		3914 etc rela	ＪＩＧ－ＳＡＷ	15490	15020	15110	15220		15220	0	0
2021-04-13		3914 etc rela	ＪＩＧ－ＳＡＷ	15380	14690	15070	15220		15220	-50	-0.327
2021-04-12		3914 etc rela	ＪＩＧ－ＳＡＷ	16080	15250	16080	15270		15270	-570	-3.598
2021-04-09		3914 etc rela	ＪＩＧ－ＳＡＷ	16410	15580	15810	15840		15840	180	1.149
2021-04-08		3914 etc rela	ＪＩＧ－ＳＡＷ	15760	14890	15140	15660		15660	500	3.298
2021-04-07		3914 etc rela	ＪＩＧ－ＳＡＷ	15440	14880	15000	15160		15160	70	0.464
2021-04-06		3914 etc rela	ＪＩＧ－ＳＡＷ	15280	14730	15170	15090		15090	-60	-0.396
2021-04-05		3914 etc rela	ＪＩＧ－ＳＡＷ	15550	14920	15100	15150		15150	300	2.02
2021-04-02		3914 etc rela	ＪＩＧ－ＳＡＷ	14880	14360	14600	14850		14850	540	3.774
2021-04-01		3914 etc rela	ＪＩＧ－ＳＡＷ	14990	14250	14990	14310		14310	-80	-0.556
2021-03-31		3914 etc rela	ＪＩＧ－ＳＡＷ	14630	13400	13480	14390		14390	950	7.068
2021-03-30		3914 etc rela	ＪＩＧ－ＳＡＷ	13740	13250	13600	13440		13440	110	0.825
2021-03-29		3914 etc rela	ＪＩＧ－ＳＡＷ	14090	13230	13980	13330		13330	-160	-1.186
2021-03-26		3914 etc rela	ＪＩＧ－ＳＡＷ	13610	13040	13200	13490		13490	590	4.574
2021-03-25		3914 etc rela	ＪＩＧ－ＳＡＷ	12940	12370	12590	12900		12900	90	0.703
2021-03-24		3914 etc rela	ＪＩＧ－ＳＡＷ	13160	12730	13000	12810		12810	-350	-2.66
2021-03-23		3914 etc rela	ＪＩＧ－ＳＡＷ	13640	13150	13160	13160		13160	10	0.076
2021-03-22		3914 etc rela	ＪＩＧ－ＳＡＷ	13720	13080	13620	13150		13150	-530	-3.874
2021-03-19		3914 etc rela	ＪＩＧ－ＳＡＷ	14210	13570	13840	13680		13680	-290	-2.076
2021-03-18		3914 etc rela	ＪＩＧ－ＳＡＷ	14550	13620	13730	13970		13970	540	4.021
2021-03-17		3914 etc rela	ＪＩＧ－ＳＡＷ	13950	13320	13650	13430		13430	-140	-1.032
2021-03-16		3914 etc rela	ＪＩＧ－ＳＡＷ	13710	13190	13220	13570		13570	220	1.648
2021-03-15		3914 etc rela	ＪＩＧ－ＳＡＷ	13770	13080	13650	13350		13350	-550	-3.957
2021-03-12		3914 etc rela	ＪＩＧ－ＳＡＷ	14060	13650	13800	13900		13900	480	3.577
2021-03-11		3914 etc rela	ＪＩＧ－ＳＡＷ	13570	12770	13260	13420		13420	-110	-0.813
2021-03-10		3914 etc rela	ＪＩＧ－ＳＡＷ	14300	13530	14050	13530		13530	-70	-0.515
2021-03-09		3914 etc rela	ＪＩＧ－ＳＡＷ	13920	12810	13050	13600		13600	150	1.115
2021-03-08		3914 etc rela	ＪＩＧ－ＳＡＷ	14950	13310	14800	13450		13450	-1050	-7.241
2021-03-05		3914 etc rela	ＪＩＧ－ＳＡＷ	14620	13800	14010	14500		14500	130	0.905
2021-03-04		3914 etc rela	ＪＩＧ－ＳＡＷ	14920	13870	14090	14370		14370	-620	-4.136
2021-03-03		3914 etc rela	ＪＩＧ－ＳＡＷ	16400	14720	16200	14990		14990	-1040	-6.488
2021-03-02		3914 etc rela	ＪＩＧ－ＳＡＷ	16710	15940	16300	16030		16030	230	1.456
2021-03-01		3914 etc rela	ＪＩＧ－ＳＡＷ	16060	15120	15940	15800		15800	30	0.19
2021-02-26		3914 etc rela	ＪＩＧ－ＳＡＷ	16450	15640	16210	15770		15770	-1140	-6.742
2021-02-25		3914 etc rela	ＪＩＧ－ＳＡＷ	17930	16810	17400	16910		16910	-130	-0.763
2021-02-24		3914 etc rela	ＪＩＧ－ＳＡＷ	17690	16900	17420	17040		17040	-740	-4.162
2021-02-22		3914 etc rela	ＪＩＧ－ＳＡＷ	18440	17380	18260	17780		17780	-420	-2.308
2021-02-19		3914 etc rela	ＪＩＧ－ＳＡＷ	18630	17540	17700	18200		18200	190	1.055
2021-02-18		3914 etc rela	ＪＩＧ－ＳＡＷ	18670	16530	16600	18010		18010	1330	7.974
2021-02-17		3914 etc rela	ＪＩＧ－ＳＡＷ	17500	16240	17330	16680		16680	-540	-3.136
2021-02-16		3914 etc rela	ＪＩＧ－ＳＡＷ	17680	16940	16990	17220		17220	300	1.773
2021-02-15		3914 etc rela	ＪＩＧ－ＳＡＷ	17440	16320	16750	16920		16920	730	4.509
2021-02-12		3914 etc rela	ＪＩＧ－ＳＡＷ	17500	15930	17440	16190		16190	-1130	-6.524
2021-02-10		3914 etc rela	ＪＩＧ－ＳＡＷ	17570	15610	15630	17320		17320	1720	11.026
2021-02-09		3914 etc rela	ＪＩＧ－ＳＡＷ	16950	14870	16240	15600		15600	160	1.036
2021-02-08		3914 etc rela	ＪＩＧ－ＳＡＷ	15440	12980	13040	15440		15440	3000	24.116
2021-02-05		3914 etc rela	ＪＩＧ－ＳＡＷ	12930	12230	12900	12440		12440	-390	-3.04
2021-02-04		3914 etc rela	ＪＩＧ－ＳＡＷ	13400	12680	13400	12830		12830	-490	-3.679
2021-02-03		3914 etc rela	ＪＩＧ－ＳＡＷ	13530	12880	13150	13320		13320	220	1.679
2021-02-02		3914 etc rela	ＪＩＧ－ＳＡＷ	13470	12860	13350	13100		13100	150	1.158
2021-02-01		3914 etc rela	ＪＩＧ－ＳＡＷ	13020	12230	12670	12950		12950	150	1.172
2021-01-29		3914 etc rela	ＪＩＧ－ＳＡＷ	13780	12560	13640	12800		12800	-560	-4.192
2021-01-28		3914 etc rela	ＪＩＧ－ＳＡＷ	14250	13250	13900	13360		13360	-920	-6.443
2021-01-27		3914 etc rela	ＪＩＧ－ＳＡＷ	14650	13520	13600	14280		14280	590	4.31
2021-01-26		3914 etc rela	ＪＩＧ－ＳＡＷ	13940	13510	13900	13690		13690	-220	-1.582
2021-01-25		3914 etc rela	ＪＩＧ－ＳＡＷ	14300	13780	14110	13910		13910	-140	-0.996
2021-01-22		3914 etc rela	ＪＩＧ－ＳＡＷ	14280	13450	13700	14050		14050	410	3.006
2021-01-21		3914 etc rela	ＪＩＧ－ＳＡＷ	14380	13600	13700	13640		13640	150	1.112
2021-01-20		3914 etc rela	ＪＩＧ－ＳＡＷ	13770	12460	12600	13490		13490	840	6.64
2021-01-19		3914 etc rela	ＪＩＧ－ＳＡＷ	13390	12600	13240	12650		12650	-580	-4.384
2021-01-18		3914 etc rela	ＪＩＧ－ＳＡＷ	14180	12500	12840	13230		13230	100	0.762
2021-01-15		3914 etc rela	ＪＩＧ－ＳＡＷ	13770	13050	13200	13130		13130	330	2.578
2021-01-14		3914 etc rela	ＪＩＧ－ＳＡＷ	13410	12580	13110	12800		12800	-200	-1.538
2021-01-13		3914 etc rela	ＪＩＧ－ＳＡＷ	13380	12030	12180	13000		13000	890	7.349
2021-01-12		3914 etc rela	ＪＩＧ－ＳＡＷ	12480	11900	12330	12110		12110	-210	-1.705
2021-01-08		3914 etc rela	ＪＩＧ－ＳＡＷ	12660	11280	11370	12320		12320	860	7.504
2021-01-07		3914 etc rela	ＪＩＧ－ＳＡＷ	11810	10300	10580	11460		11460	970	9.247
2021-01-06		3914 etc rela	ＪＩＧ－ＳＡＷ	10850	10370	10610	10490		10490	-90	-0.851
2021-01-05		3914 etc rela	ＪＩＧ－ＳＡＷ	11120	10350	11030	10580		10580	-590	-5.282
2021-01-04		3914 etc rela	ＪＩＧ－ＳＡＷ	11450	10810	11070	11170		11170	20	0.179
2020-12-30		3914 etc rela	ＪＩＧ－ＳＡＷ	11470	10730	10970	11150		11150	100	0.905
2020-12-29		3914 etc rela	ＪＩＧ－ＳＡＷ	11170	10170	10180	11050		11050	630	6.046
2020-12-28		3914 etc rela	ＪＩＧ－ＳＡＷ	10540	9360	9460	10420		10420	1020	10.851
2020-12-25		3914 etc rela	ＪＩＧ－ＳＡＷ	9540	9000	9080	9400		9400	470	5.263
2020-12-24		3914 etc rela	ＪＩＧ－ＳＡＷ	8950	8690	8880	8930		8930	30	0.337
2020-12-23		3914 etc rela	ＪＩＧ－ＳＡＷ	9040	8630	8740	8900		8900	400	4.706
2020-12-22		3914 etc rela	ＪＩＧ－ＳＡＷ	9070	8440	9040	8500		8500	-690	-7.508
2020-12-21		3914 etc rela	ＪＩＧ－ＳＡＷ	9470	8900	9120	9190		9190	220	2.453
2020-12-18		3914 etc rela	ＪＩＧ－ＳＡＷ	9670	8940	9210	8970		8970	-350	-3.755
2020-12-17		3914 etc rela	ＪＩＧ－ＳＡＷ	9470	8660	8700	9320		9320	550	6.271
2020-12-16		3914 etc rela	ＪＩＧ－ＳＡＷ	9010	8410	8460	8770		8770	280	3.298
2020-12-15		3914 etc rela	ＪＩＧ－ＳＡＷ	8760	8400	8650	8490		8490	-110	-1.279
2020-12-14		3914 etc rela	ＪＩＧ－ＳＡＷ	8660	8350	8600	8600		8600	60	0.703
2020-12-11		3914 etc rela	ＪＩＧ－ＳＡＷ	9060	8490	8750	8540		8540	-60	-0.698
2020-12-10		3914 etc rela	ＪＩＧ－ＳＡＷ	8920	8380	8600	8600		8600	-150	-1.714
2020-12-09		3914 etc rela	ＪＩＧ－ＳＡＷ	8810	8310	8730	8750		8750	-100	-1.13
2020-12-08		3914 etc rela	ＪＩＧ－ＳＡＷ	8940	8520	8700	8850		8850	0	0
2020-12-07		3914 etc rela	ＪＩＧ－ＳＡＷ	10050	8780	9960	8850		8850	-850	-8.763
2020-12-04		3914 etc rela	ＪＩＧ－ＳＡＷ	9760	9210	9760	9700		9700	-170	-1.722
2020-12-03		3914 etc rela	ＪＩＧ－ＳＡＷ	10560	9830	10230	9870		9870	-440	-4.268
2020-12-02		3914 etc rela	ＪＩＧ－ＳＡＷ	10880	9970	10720	10310		10310	-310	-2.919
2020-12-01		3914 etc rela	ＪＩＧ－ＳＡＷ	10700	9810	9880	10620		10620	840	8.589
2020-11-30		3914 etc rela	ＪＩＧ－ＳＡＷ	9850	9230	9300	9780		9780	500	5.388
2020-11-27		3914 etc rela	ＪＩＧ－ＳＡＷ	9610	9190	9510	9280		9280	-290	-3.03
2020-11-26		3914 etc rela	ＪＩＧ－ＳＡＷ	10240	9460	9530	9570		9570	60	0.631
2020-11-25		3914 etc rela	ＪＩＧ－ＳＡＷ	9690	9160	9600	9510		9510	10	0.105
2020-11-24		3914 etc rela	ＪＩＧ－ＳＡＷ	9800	8980	9320	9500		9500	400	4.396
2020-11-20		3914 etc rela	ＪＩＧ－ＳＡＷ	9470	8870	9150	9100		9100	100	1.111
2020-11-19		3914 etc rela	ＪＩＧ－ＳＡＷ	10130	8810	9960	9000		9000	-1260	-12.281
2020-11-18		3914 etc rela	ＪＩＧ－ＳＡＷ	10340	9240	9420	10260		10260	850	9.033
2020-11-17		3914 etc rela	ＪＩＧ－ＳＡＷ	11900	9250	10720	9410		9410	-1090	-10.381
2020-11-16		3914 etc rela	ＪＩＧ－ＳＡＷ	10720	9820	9850	10500		10500	830	8.583
2020-11-13		3914 etc rela	ＪＩＧ－ＳＡＷ	9830	9380	9710	9670		9670	-250	-2.52
2020-11-12		3914 etc rela	ＪＩＧ－ＳＡＷ	10000	9140	9180	9920		9920	830	9.131
2020-11-11		3914 etc rela	ＪＩＧ－ＳＡＷ	10110	8950	9300	9090		9090	180	2.02
2020-11-10		3914 etc rela	ＪＩＧ－ＳＡＷ	9520	8580	8880	8910		8910	-240	-2.623
2020-11-09		3914 etc rela	ＪＩＧ－ＳＡＷ	9150	7870	8000	9150		9150	1500	19.608
2020-11-06		3914 etc rela	ＪＩＧ－ＳＡＷ	7810	7330	7500	7650		7650	40	0.526
2020-11-05		3914 etc rela	ＪＩＧ－ＳＡＷ	7940	7520	7790	7610		7610	-30	-0.393
2020-11-04		3914 etc rela	ＪＩＧ－ＳＡＷ	7740	7170	7350	7640		7640	530	7.454
2020-11-02		3914 etc rela	ＪＩＧ－ＳＡＷ	7390	6800	7250	7110		7110	-90	-1.25
2020-10-30		3914 etc rela	ＪＩＧ－ＳＡＷ	8250	6950	8090	7200		7200	-790	-9.887
2020-10-29		3914 etc rela	ＪＩＧ－ＳＡＷ	8350	7860	8000	7990		7990	-130	-1.601
2020-10-28		3914 etc rela	ＪＩＧ－ＳＡＷ	8350	7130	7150	8120		8120	970	13.566
2020-10-27		3914 etc rela	ＪＩＧ－ＳＡＷ	7230	6700	6870	7150		7150	60	0.846
2020-10-26		3914 etc rela	ＪＩＧ－ＳＡＷ	7700	7070	7520	7090		7090	-330	-4.447
2020-10-23		3914 etc rela	ＪＩＧ－ＳＡＷ	7560	6530	6550	7420		7420	860	13.11
2020-10-22		3914 etc rela	ＪＩＧ－ＳＡＷ	6850	6420	6800	6560		6560	-250	-3.671
2020-10-21		3914 etc rela	ＪＩＧ－ＳＡＷ	6930	6500	6690	6810		6810	20	0.295
2020-10-20		3914 etc rela	ＪＩＧ－ＳＡＷ	7080	6770	6940	6790		6790	-170	-2.443
2020-10-19		3914 etc rela	ＪＩＧ－ＳＡＷ	7040	6530	6840	6960		6960	190	2.806
2020-10-16		3914 etc rela	ＪＩＧ－ＳＡＷ	6940	6580	6780	6770		6770	60	0.894
2020-10-15		3914 etc rela	ＪＩＧ－ＳＡＷ	6800	6500	6650	6710		6710	160	2.443
2020-10-14		3914 etc rela	ＪＩＧ－ＳＡＷ	6750	6170	6370	6550		6550	260	4.134
2020-10-13		3914 etc rela	ＪＩＧ－ＳＡＷ	6380	5820	5880	6290		6290	470	8.076
2020-10-12		3914 etc rela	ＪＩＧ－ＳＡＷ	5930	5680	5720	5820		5820	110	1.926
2020-10-09		3914 etc rela	ＪＩＧ－ＳＡＷ	6220	5590	5910	5710		5710	-380	-6.24
2020-10-08		3914 etc rela	ＪＩＧ－ＳＡＷ	6280	5210	5250	6090		6090	810	15.341
2020-10-07		3914 etc rela	ＪＩＧ－ＳＡＷ	5400	5220	5350	5280		5280	-80	-1.493
2020-10-06		3914 etc rela	ＪＩＧ－ＳＡＷ	5620	5050	5190	5360		5360	230	4.483
2020-10-05		3914 etc rela	ＪＩＧ－ＳＡＷ	5160	4900	4965	5130		5130	235	4.801
2020-10-02		3914 etc rela	ＪＩＧ－ＳＡＷ	5260	4890	5100	4895		4895	-155	-3.069
2020-09-30		3914 etc rela	ＪＩＧ－ＳＡＷ	5110	4800	4820	5050		5050	240	4.99
2020-09-29		3914 etc rela	ＪＩＧ－ＳＡＷ	4890	4750	4800	4810		4810	10	0.208
2020-09-28		3914 etc rela	ＪＩＧ－ＳＡＷ	4975	4755	4900	4800		4800	-80	-1.639
2020-09-25		3914 etc rela	ＪＩＧ－ＳＡＷ	4925	4780	4850	4880		4880	15	0.308
2020-09-24		3914 etc rela	ＪＩＧ－ＳＡＷ	5020	4820	4950	4865		4865	-90	-1.816
2020-09-23		3914 etc rela	ＪＩＧ－ＳＡＷ	5120	4935	4985	4955		4955	0	0
2020-09-18		3914 etc rela	ＪＩＧ－ＳＡＷ	5440	4735	4760	4955		4955	210	4.426
2020-09-17		3914 etc rela	ＪＩＧ－ＳＡＷ	4800	4690	4760	4745		4745	-15	-0.315
2020-09-16		3914 etc rela	ＪＩＧ－ＳＡＷ	4785	4665	4680	4760		4760	110	2.366
2020-09-15		3914 etc rela	ＪＩＧ－ＳＡＷ	4700	4625	4630	4650		4650	-10	-0.215
2020-09-14		3914 etc rela	ＪＩＧ－ＳＡＷ	4735	4630	4670	4660		4660	0	0
2020-09-11		3914 etc rela	ＪＩＧ－ＳＡＷ	4660	4550	4595	4660		4660	120	2.643
2020-09-10		3914 etc rela	ＪＩＧ－ＳＡＷ	4770	4535	4710	4540		4540	-165	-3.507
2020-09-09		3914 etc rela	ＪＩＧ－ＳＡＷ	4755	4635	4650	4705		4705	0	0
2020-09-08		3914 etc rela	ＪＩＧ－ＳＡＷ	4725	4570	4585	4705		4705	120	2.617
2020-09-07		3914 etc rela	ＪＩＧ－ＳＡＷ	4665	4585	4650	4585		4585	-70	-1.504
2020-09-04		3914 etc rela	ＪＩＧ－ＳＡＷ	4735	4615	4645	4655		4655	-120	-2.513
2020-09-03		3914 etc rela	ＪＩＧ－ＳＡＷ	4845	4750	4815	4775		4775	-45	-0.934
2020-09-02		3914 etc rela	ＪＩＧ－ＳＡＷ	4890	4775	4825	4820		4820	-15	-0.31
2020-09-01		3914 etc rela	ＪＩＧ－ＳＡＷ	4835	4725	4745	4835		4835	50	1.045
2020-08-31		3914 etc rela	ＪＩＧ－ＳＡＷ	4840	4730	4730	4785		4785	120	2.572
2020-08-28		3914 etc rela	ＪＩＧ－ＳＡＷ	4855	4600	4840	4665		4665	-200	-4.111
2020-08-27		3914 etc rela	ＪＩＧ－ＳＡＷ	4945	4820	4915	4865		4865	-20	-0.409
2020-08-26		3914 etc rela	ＪＩＧ－ＳＡＷ	4910	4820	4850	4885		4885	65	1.349
2020-08-25		3914 etc rela	ＪＩＧ－ＳＡＷ	4950	4805	4905	4820		4820	-70	-1.431
2020-08-24		3914 etc rela	ＪＩＧ－ＳＡＷ	4915	4705	4770	4890		4890	155	3.273
2020-08-21		3914 etc rela	ＪＩＧ－ＳＡＷ	4770	4665	4730	4735		4735	70	1.501
2020-08-20		3914 etc rela	ＪＩＧ－ＳＡＷ	4805	4625	4675	4665		4665	-50	-1.06
2020-08-19		3914 etc rela	ＪＩＧ－ＳＡＷ	4760	4695	4740	4715		4715	-50	-1.049
2020-08-18		3914 etc rela	ＪＩＧ－ＳＡＷ	4785	4580	4630	4765		4765	180	3.926
2020-08-17		3914 etc rela	ＪＩＧ－ＳＡＷ	4585	4460	4535	4585		4585	-10	-0.218
2020-08-14		3914 etc rela	ＪＩＧ－ＳＡＷ	4680	4520	4620	4595		4595	40	0.878
2020-08-13		3914 etc rela	ＪＩＧ－ＳＡＷ	4680	4410	4615	4555		4555	-25	-0.546
2020-08-12		3914 etc rela	ＪＩＧ－ＳＡＷ	4790	4570	4790	4580		4580	-225	-4.683
2020-08-11		3914 etc rela	ＪＩＧ－ＳＡＷ	4925	4660	4840	4805		4805	-375	-7.239
2020-08-07		3914 etc rela	ＪＩＧ－ＳＡＷ	5190	5040	5070	5180		5180	110	2.17
2020-08-06		3914 etc rela	ＪＩＧ－ＳＡＷ	5230	5070	5200	5070		5070	-150	-2.874
2020-08-05		3914 etc rela	ＪＩＧ－ＳＡＷ	5220	5040	5090	5220		5220	140	2.756
2020-08-04		3914 etc rela	ＪＩＧ－ＳＡＷ	5120	5020	5060	5080		5080	80	1.6
2020-08-03		3914 etc rela	ＪＩＧ－ＳＡＷ	5020	4850	4850	5000		5000	170	3.52
2020-07-31		3914 etc rela	ＪＩＧ－ＳＡＷ	5020	4800	4995	4830		4830	-130	-2.621
2020-07-30		3914 etc rela	ＪＩＧ－ＳＡＷ	5020	4870	4950	4960		4960	85	1.744
2020-07-29		3914 etc rela	ＪＩＧ－ＳＡＷ	5040	4815	4890	4875		4875	-35	-0.713
2020-07-28		3914 etc rela	ＪＩＧ－ＳＡＷ	5120	4910	5010	4910		4910	-100	-1.996
2020-07-27		3914 etc rela	ＪＩＧ－ＳＡＷ	5140	4975	5100	5010		5010	-180	-3.468
2020-07-22		3914 etc rela	ＪＩＧ－ＳＡＷ	5280	5140	5210	5190		5190	-110	-2.075
2020-07-21		3914 etc rela	ＪＩＧ－ＳＡＷ	5380	5060	5110	5300		5300	190	3.718
2020-07-20		3914 etc rela	ＪＩＧ－ＳＡＷ	5460	4695	4800	5110		5110	315	6.569
2020-07-17		3914 etc rela	ＪＩＧ－ＳＡＷ	4955	4765	4860	4795		4795	-65	-1.337
2020-07-16		3914 etc rela	ＪＩＧ－ＳＡＷ	4980	4840	4980	4860		4860	-120	-2.41
2020-07-15		3914 etc rela	ＪＩＧ－ＳＡＷ	4980	4870	4950	4980		4980	70	1.426
2020-07-14		3914 etc rela	ＪＩＧ－ＳＡＷ	5000	4835	4960	4910		4910	-90	-1.8
2020-07-13		3914 etc rela	ＪＩＧ－ＳＡＷ	5100	4980	5100	5000		5000	-10	-0.2
2020-07-10		3914 etc rela	ＪＩＧ－ＳＡＷ	5190	5010	5110	5010		5010	-120	-2.339
2020-07-09		3914 etc rela	ＪＩＧ－ＳＡＷ	5260	5110	5230	5130		5130	-100	-1.912
2020-07-08		3914 etc rela	ＪＩＧ－ＳＡＷ	5350	5140	5250	5230		5230	-50	-0.947
2020-07-07		3914 etc rela	ＪＩＧ－ＳＡＷ	5300	5000	5000	5280		5280	280	5.6
2020-07-06		3914 etc rela	ＪＩＧ－ＳＡＷ	5110	4810	4975	5000		5000	25	0.503
2020-07-03		3914 etc rela	ＪＩＧ－ＳＡＷ	4975	4790	4800	4975		4975	140	2.896
2020-07-02		3914 etc rela	ＪＩＧ－ＳＡＷ	5020	4750	5000	4835		4835	-110	-2.224
2020-07-01		3914 etc rela	ＪＩＧ－ＳＡＷ	5070	4870	4915	4945		4945	55	1.125
2020-06-30		3914 etc rela	ＪＩＧ－ＳＡＷ	4950	4730	4950	4890		4890	35	0.721
2020-06-29		3914 etc rela	ＪＩＧ－ＳＡＷ	5010	4835	4995	4855		4855	-185	-3.671
2020-06-26		3914 etc rela	ＪＩＧ－ＳＡＷ	5130	4955	5120	5040		5040	-50	-0.982
2020-06-25		3914 etc rela	ＪＩＧ－ＳＡＷ	5190	5040	5150	5090		5090	-80	-1.547
2020-06-24		3914 etc rela	ＪＩＧ－ＳＡＷ	5340	5170	5340	5170		5170	-80	-1.524
2020-06-23		3914 etc rela	ＪＩＧ－ＳＡＷ	5390	5160	5290	5250		5250	20	0.382
2020-06-22		3914 etc rela	ＪＩＧ－ＳＡＷ	5310	5040	5070	5230		5230	70	1.357
2020-06-19		3914 etc rela	ＪＩＧ－ＳＡＷ	5380	5120	5130	5160		5160	40	0.781
2020-06-18		3914 etc rela	ＪＩＧ－ＳＡＷ	5120	4940	4975	5120		5120	125	2.503
2020-06-17		3914 etc rela	ＪＩＧ－ＳＡＷ	5050	4960	4960	4995		4995	35	0.706
2020-06-16		3914 etc rela	ＪＩＧ－ＳＡＷ	5050	4865	4900	4960		4960	300	6.438
2020-06-15		3914 etc rela	ＪＩＧ－ＳＡＷ	5050	4650	5010	4660		4660	-350	-6.986
2020-06-12		3914 etc rela	ＪＩＧ－ＳＡＷ	5080	4800	4800	5010		5010	20	0.401
2020-06-11		3914 etc rela	ＪＩＧ－ＳＡＷ	5170	4985	5100	4990		4990	-110	-2.157
2020-06-10		3914 etc rela	ＪＩＧ－ＳＡＷ	5200	4980	4980	5100		5100	100	2
2020-06-09		3914 etc rela	ＪＩＧ－ＳＡＷ	5150	4990	5100	5000		5000	-170	-3.288
2020-06-08		3914 etc rela	ＪＩＧ－ＳＡＷ	5230	5020	5080	5170		5170	100	1.972
2020-06-05		3914 etc rela	ＪＩＧ－ＳＡＷ	5080	4930	5000	5070		5070	0	0
2020-06-04		3914 etc rela	ＪＩＧ－ＳＡＷ	5270	5030	5190	5070		5070	-40	-0.783
2020-06-03		3914 etc rela	ＪＩＧ－ＳＡＷ	5430	5090	5330	5110		5110	-180	-3.403
2020-06-02		3914 etc rela	ＪＩＧ－ＳＡＷ	5340	5040	5130	5290		5290	220	4.339
2020-06-01		3914 etc rela	ＪＩＧ－ＳＡＷ	5120	4980	5030	5070		5070	40	0.795
2020-05-29		3914 etc rela	ＪＩＧ－ＳＡＷ	5100	4890	4940	5030		5030	90	1.822
2020-05-28		3914 etc rela	ＪＩＧ－ＳＡＷ	5070	4880	5070	4940		4940	-120	-2.372
2020-05-27		3914 etc rela	ＪＩＧ－ＳＡＷ	5170	4980	5100	5060		5060	-140	-2.692
2020-05-26		3914 etc rela	ＪＩＧ－ＳＡＷ	5400	5140	5400	5200		5200	-200	-3.704
2020-05-25		3914 etc rela	ＪＩＧ－ＳＡＷ	5470	5240	5370	5400		5400	150	2.857
2020-05-22		3914 etc rela	ＪＩＧ－ＳＡＷ	5460	5220	5380	5250		5250	-130	-2.416
2020-05-21		3914 etc rela	ＪＩＧ－ＳＡＷ	5740	5350	5740	5380		5380	-310	-5.448
2020-05-20		3914 etc rela	ＪＩＧ－ＳＡＷ	5800	5480	5480	5690		5690	210	3.832
2020-05-19		3914 etc rela	ＪＩＧ－ＳＡＷ	5710	5450	5660	5480		5480	-210	-3.691
2020-05-18		3914 etc rela	ＪＩＧ－ＳＡＷ	5830	5570	5820	5690		5690	-30	-0.524
2020-05-15		3914 etc rela	ＪＩＧ－ＳＡＷ	5830	5040	5080	5720		5720	720	14.4
2020-05-14		3914 etc rela	ＪＩＧ－ＳＡＷ	5100	4955	4980	5000		5000	10	0.2
2020-05-13		3914 etc rela	ＪＩＧ－ＳＡＷ	5100	4980	5020	4990		4990	-130	-2.539
2020-05-12		3914 etc rela	ＪＩＧ－ＳＡＷ	5210	4975	5030	5120		5120	130	2.605
2020-05-11		3914 etc rela	ＪＩＧ－ＳＡＷ	5120	4970	5100	4990		4990	-260	-4.952
2020-05-08		3914 etc rela	ＪＩＧ－ＳＡＷ	5400	5180	5400	5250		5250	-20	-0.38
2020-05-07		3914 etc rela	ＪＩＧ－ＳＡＷ	5380	5200	5250	5270		5270	90	1.737
2020-05-01		3914 etc rela	ＪＩＧ－ＳＡＷ	5430	5160	5160	5180		5180	-10	-0.193
2020-04-30		3914 etc rela	ＪＩＧ－ＳＡＷ	5280	5130	5180	5190		5190	60	1.17
2020-04-28		3914 etc rela	ＪＩＧ－ＳＡＷ	5130	4975	5020	5130		5130	100	1.988
2020-04-27		3914 etc rela	ＪＩＧ－ＳＡＷ	5160	4945	5050	5030		5030	30	0.6
2020-04-24		3914 etc rela	ＪＩＧ－ＳＡＷ	5120	4915	5080	5000		5000	-110	-2.153
2020-04-23		3914 etc rela	ＪＩＧ－ＳＡＷ	5150	5030	5100	5110		5110	160	3.232
2020-04-22		3914 etc rela	ＪＩＧ－ＳＡＷ	5050	4725	4750	4950		4950	140	2.911
2020-04-21		3914 etc rela	ＪＩＧ－ＳＡＷ	5180	4795	5100	4810		4810	-350	-6.783
2020-04-20		3914 etc rela	ＪＩＧ－ＳＡＷ	5160	5010	5060	5160		5160	100	1.976
2020-04-17		3914 etc rela	ＪＩＧ－ＳＡＷ	5220	5010	5130	5060		5060	-20	-0.394
2020-04-16		3914 etc rela	ＪＩＧ－ＳＡＷ	5190	4930	4960	5080		5080	140	2.834
2020-04-15		3914 etc rela	ＪＩＧ－ＳＡＷ	5100	4795	4905	4940		4940	50	1.022
2020-04-14		3914 etc rela	ＪＩＧ－ＳＡＷ	5030	4725	4880	4890		4890	-10	-0.204
2020-04-13		3914 etc rela	ＪＩＧ－ＳＡＷ	4900	4200	4200	4900		4900	700	16.667
2020-04-10		3914 etc rela	ＪＩＧ－ＳＡＷ	4240	4130	4150	4200		4200	60	1.449
2020-04-09		3914 etc rela	ＪＩＧ－ＳＡＷ	4150	3945	4010	4140		4140	185	4.678
2020-04-08		3914 etc rela	ＪＩＧ－ＳＡＷ	4020	3810	3910	3955		3955	25	0.636
2020-04-07		3914 etc rela	ＪＩＧ－ＳＡＷ	4130	3850	4000	3930		3930	-10	-0.254
2020-04-06		3914 etc rela	ＪＩＧ－ＳＡＷ	3945	3710	3725	3940		3940	215	5.772
2020-04-03		3914 etc rela	ＪＩＧ－ＳＡＷ	3975	3675	3955	3725		3725	-175	-4.487
2020-04-02		3914 etc rela	ＪＩＧ－ＳＡＷ	3965	3795	3800	3900		3900	130	3.448
2020-04-01		3914 etc rela	ＪＩＧ－ＳＡＷ	3970	3620	3800	3770		3770	-30	-0.789
2020-03-31		3914 etc rela	ＪＩＧ－ＳＡＷ	3945	3760	3800	3800		3800	60	1.604
2020-03-30		3914 etc rela	ＪＩＧ－ＳＡＷ	3740	3330	3370	3740		3740	265	7.626
2020-03-27		3914 etc rela	ＪＩＧ－ＳＡＷ	3660	3370	3660	3475		3475	15	0.434
2020-03-26		3914 etc rela	ＪＩＧ－ＳＡＷ	3685	3420	3620	3460		3460	-325	-8.587
2020-03-25		3914 etc rela	ＪＩＧ－ＳＡＷ	3900	3700	3850	3785		3785	145	3.984
2020-03-24		3914 etc rela	ＪＩＧ－ＳＡＷ	3780	3435	3480	3640		3640	265	7.852
2020-03-23		3914 etc rela	ＪＩＧ－ＳＡＷ	3450	3120	3295	3375		3375	25	0.746
2020-03-19		3914 etc rela	ＪＩＧ－ＳＡＷ	3410	3135	3355	3350		3350	55	1.669
2020-03-18		3914 etc rela	ＪＩＧ－ＳＡＷ	3590	3260	3460	3295		3295	-95	-2.802
2020-03-17		3914 etc rela	ＪＩＧ－ＳＡＷ	3390	2780	2792	3390		3390	502	17.382
2020-03-16		3914 etc rela	ＪＩＧ－ＳＡＷ	3120	2762	2849	2888		2888	135	4.904
2020-03-13		3914 etc rela	ＪＩＧ－ＳＡＷ	2849	2565	2755	2753		2753	-272	-8.992
2020-03-12		3914 etc rela	ＪＩＧ－ＳＡＷ	3280	3010	3095	3025		3025	-230	-7.066
2020-03-11		3914 etc rela	ＪＩＧ－ＳＡＷ	3575	3250	3460	3255		3255	-190	-5.515
2020-03-10		3914 etc rela	ＪＩＧ－ＳＡＷ	3480	2998	3110	3445		3445	195	6
2020-03-09		3914 etc rela	ＪＩＧ－ＳＡＷ	3645	3220	3615	3250		3250	-575	-15.033
2020-03-06		3914 etc rela	ＪＩＧ－ＳＡＷ	4060	3810	3990	3825		3825	-275	-6.707
2020-03-05		3914 etc rela	ＪＩＧ－ＳＡＷ	4205	4020	4195	4100		4100	5	0.122
2020-03-04		3914 etc rela	ＪＩＧ－ＳＡＷ	4180	3920	3930	4095		4095	25	0.614
2020-03-03		3914 etc rela	ＪＩＧ－ＳＡＷ	4370	4030	4370	4070		4070	-90	-2.163
2020-03-02		3914 etc rela	ＪＩＧ－ＳＡＷ	4240	3645	3650	4160		4160	440	11.828
2020-02-28		3914 etc rela	ＪＩＧ－ＳＡＷ	4060	3690	4045	3720		3720	-535	-12.573
2020-02-27		3914 etc rela	ＪＩＧ－ＳＡＷ	4490	4190	4430	4255		4255	-175	-3.95
2020-02-26		3914 etc rela	ＪＩＧ－ＳＡＷ	4650	4315	4530	4430		4430	-100	-2.208
2020-02-25		3914 etc rela	ＪＩＧ－ＳＡＷ	4590	4405	4410	4530		4530	-230	-4.832
2020-02-21		3914 etc rela	ＪＩＧ－ＳＡＷ	4905	4725	4750	4760		4760	-15	-0.314
2020-02-20		3914 etc rela	ＪＩＧ－ＳＡＷ	4865	4630	4650	4775		4775	75	1.596
2020-02-19		3914 etc rela	ＪＩＧ－ＳＡＷ	4740	4440	4440	4700		4700	280	6.335
2020-02-18		3914 etc rela	ＪＩＧ－ＳＡＷ	4445	4310	4360	4420		4420	90	2.079
2020-02-17		3914 etc rela	ＪＩＧ－ＳＡＷ	4500	4275	4485	4330		4330	-225	-4.94
2020-02-14		3914 etc rela	ＪＩＧ－ＳＡＷ	4725	4515	4610	4555		4555	-155	-3.291
2020-02-13		3914 etc rela	ＪＩＧ－ＳＡＷ	5230	4615	4730	4710		4710	45	0.965
2020-02-12		3914 etc rela	ＪＩＧ－ＳＡＷ	4665	4085	4085	4665		4665	595	14.619
2020-02-10		3914 etc rela	ＪＩＧ－ＳＡＷ	4200	4065	4200	4070		4070	-125	-2.98
2020-02-07		3914 etc rela	ＪＩＧ－ＳＡＷ	4195	4080	4145	4195		4195	35	0.841
2020-02-06		3914 etc rela	ＪＩＧ－ＳＡＷ	4215	4060	4165	4160		4160	80	1.961
2020-02-05		3914 etc rela	ＪＩＧ－ＳＡＷ	4145	4065	4125	4080		4080	50	1.241
2020-02-04		3914 etc rela	ＪＩＧ－ＳＡＷ	4120	3950	3980	4030		4030	65	1.639
2020-02-03		3914 etc rela	ＪＩＧ－ＳＡＷ	4050	3750	3750	3965		3965	80	2.059
2020-01-31		3914 etc rela	ＪＩＧ－ＳＡＷ	4060	3880	4020	3885		3885	-145	-3.598
2020-01-30		3914 etc rela	ＪＩＧ－ＳＡＷ	4205	3960	4190	4030		4030	-170	-4.048
2020-01-29		3914 etc rela	ＪＩＧ－ＳＡＷ	4265	4175	4250	4200		4200	-75	-1.754
2020-01-28		3914 etc rela	ＪＩＧ－ＳＡＷ	4275	4125	4135	4275		4275	90	2.151
2020-01-27		3914 etc rela	ＪＩＧ－ＳＡＷ	4235	4115	4150	4185		4185	-60	-1.413
2020-01-24		3914 etc rela	ＪＩＧ－ＳＡＷ	4360	4220	4305	4245		4245	-65	-1.508
2020-01-23		3914 etc rela	ＪＩＧ－ＳＡＷ	4365	4255	4300	4310		4310	-5	-0.116
2020-01-22		3914 etc rela	ＪＩＧ－ＳＡＷ	4360	4280	4280	4315		4315	-10	-0.231
2020-01-21		3914 etc rela	ＪＩＧ－ＳＡＷ	4335	4270	4285	4325		4325	40	0.933
2020-01-20		3914 etc rela	ＪＩＧ－ＳＡＷ	4285	4210	4280	4285		4285	15	0.351
2020-01-17		3914 etc rela	ＪＩＧ－ＳＡＷ	4330	4255	4330	4270		4270	-90	-2.064
2020-01-16		3914 etc rela	ＪＩＧ－ＳＡＷ	4395	4300	4340	4360		4360	20	0.461
2020-01-15		3914 etc rela	ＪＩＧ－ＳＡＷ	4385	4305	4385	4340		4340	10	0.231
2020-01-14		3914 etc rela	ＪＩＧ－ＳＡＷ	4375	4165	4215	4330		4330	135	3.218
2020-01-10		3914 etc rela	ＪＩＧ－ＳＡＷ	4270	4180	4250	4195		4195	-70	-1.641
2020-01-09		3914 etc rela	ＪＩＧ－ＳＡＷ	4325	4250	4275	4265		4265	60	1.427
2020-01-08		3914 etc rela	ＪＩＧ－ＳＡＷ	4345	4140	4345	4205		4205	-180	-4.105
2020-01-07		3914 etc rela	ＪＩＧ－ＳＡＷ	4430	4360	4420	4385		4385	20	0.458
2020-01-06		3914 etc rela	ＪＩＧ－ＳＡＷ	4495	4345	4410	4365		4365	-115	-2.567
2019-12-30		3914 etc rela	ＪＩＧ－ＳＡＷ	4565	4430	4505	4480		4480	-60	-1.322
2019-12-27		3914 etc rela	ＪＩＧ－ＳＡＷ	4595	4480	4510	4540		4540	35	0.777
2019-12-26		3914 etc rela	ＪＩＧ－ＳＡＷ	4580	4465	4465	4505		4505	10	0.222
2019-12-25		3914 etc rela	ＪＩＧ－ＳＡＷ	4530	4430	4470	4495		4495	70	1.582
2019-12-24		3914 etc rela	ＪＩＧ－ＳＡＷ	4465	4240	4325	4425		4425	95	2.194
2019-12-23		3914 etc rela	ＪＩＧ－ＳＡＷ	4450	4305	4425	4330		4330	-75	-1.703
2019-12-20		3914 etc rela	ＪＩＧ－ＳＡＷ	4425	4325	4355	4405		4405	60	1.381
2019-12-19		3914 etc rela	ＪＩＧ－ＳＡＷ	4430	4340	4400	4345		4345	-25	-0.572
2019-12-18		3914 etc rela	ＪＩＧ－ＳＡＷ	4485	4325	4480	4370		4370	-75	-1.687
2019-12-17		3914 etc rela	ＪＩＧ－ＳＡＷ	4485	4420	4475	4445		4445	-30	-0.67
2019-12-16		3914 etc rela	ＪＩＧ－ＳＡＷ	4600	4450	4570	4475		4475	-80	-1.756
2019-12-13		3914 etc rela	ＪＩＧ－ＳＡＷ	4590	4475	4590	4555		4555	20	0.441
2019-12-12		3914 etc rela	ＪＩＧ－ＳＡＷ	4595	4530	4595	4535		4535	-90	-1.946
2019-12-11		3914 etc rela	ＪＩＧ－ＳＡＷ	4750	4595	4700	4625		4625	-70	-1.491
2019-12-10		3914 etc rela	ＪＩＧ－ＳＡＷ	4700	4510	4520	4695		4695	170	3.757
2019-12-09		3914 etc rela	ＪＩＧ－ＳＡＷ	4580	4450	4580	4525		4525	-10	-0.221
2019-12-06		3914 etc rela	ＪＩＧ－ＳＡＷ	4545	4435	4510	4535		4535	25	0.554
2019-12-05		3914 etc rela	ＪＩＧ－ＳＡＷ	4595	4410	4595	4510		4510	-85	-1.85
2019-12-04		3914 etc rela	ＪＩＧ－ＳＡＷ	4700	4535	4700	4595		4595	-135	-2.854
2019-12-03		3914 etc rela	ＪＩＧ－ＳＡＷ	4770	4690	4720	4730		4730	-55	-1.149
2019-12-02		3914 etc rela	ＪＩＧ－ＳＡＷ	4915	4745	4885	4785		4785	-100	-2.047
2019-11-29		3914 etc rela	ＪＩＧ－ＳＡＷ	4965	4830	4945	4885		4885	-5	-0.102
2019-11-28		3914 etc rela	ＪＩＧ－ＳＡＷ	4980	4855	4980	4890		4890	-95	-1.906
2019-11-27		3914 etc rela	ＪＩＧ－ＳＡＷ	5150	4940	5050	4985		4985	-25	-0.499
2019-11-26		3914 etc rela	ＪＩＧ－ＳＡＷ	5050	4910	5000	5010		5010	65	1.314
2019-11-25		3914 etc rela	ＪＩＧ－ＳＡＷ	4985	4785	4810	4945		4945	170	3.56
2019-11-22		3914 etc rela	ＪＩＧ－ＳＡＷ	4775	4715	4745	4775		4775	35	0.738
2019-11-21		3914 etc rela	ＪＩＧ－ＳＡＷ	4790	4610	4790	4740		4740	-35	-0.733
2019-11-20		3914 etc rela	ＪＩＧ－ＳＡＷ	4965	4740	4850	4775		4775	-40	-0.831
2019-11-19		3914 etc rela	ＪＩＧ－ＳＡＷ	5000	4775	4980	4815		4815	-170	-3.41
2019-11-18		3914 etc rela	ＪＩＧ－ＳＡＷ	4990	4675	4700	4985		4985	270	5.726
2019-11-15		3914 etc rela	ＪＩＧ－ＳＡＷ	4910	4705	4865	4715		4715	-140	-2.884
2019-11-14		3914 etc rela	ＪＩＧ－ＳＡＷ	4920	4770	4825	4855		4855	50	1.041
2019-11-13		3914 etc rela	ＪＩＧ－ＳＡＷ	4890	4600	4625	4805		4805	365	8.221
2019-11-12		3914 etc rela	ＪＩＧ－ＳＡＷ	4630	4430	4450	4440		4440	-10	-0.225
2019-11-11		3914 etc rela	ＪＩＧ－ＳＡＷ	4465	4170	4315	4450		4450	35	0.793
2019-11-08		3914 etc rela	ＪＩＧ－ＳＡＷ	4415	4340	4400	4415		4415	25	0.569
2019-11-07		3914 etc rela	ＪＩＧ－ＳＡＷ	4400	4300	4365	4390		4390	55	1.269
2019-11-06		3914 etc rela	ＪＩＧ－ＳＡＷ	4405	4310	4405	4335		4335	-50	-1.14
2019-11-05		3914 etc rela	ＪＩＧ－ＳＡＷ	4510	4385	4510	4385		4385	-60	-1.35
2019-11-01		3914 etc rela	ＪＩＧ－ＳＡＷ	4470	4355	4465	4445		4445	-40	-0.892
2019-10-31		3914 etc rela	ＪＩＧ－ＳＡＷ	4505	4440	4440	4485		4485	50	1.127
2019-10-30		3914 etc rela	ＪＩＧ－ＳＡＷ	4530	4385	4500	4435		4435	-60	-1.335
2019-10-29		3914 etc rela	ＪＩＧ－ＳＡＷ	4625	4415	4455	4495		4495	135	3.096
2019-10-28		3914 etc rela	ＪＩＧ－ＳＡＷ	4415	4355	4365	4360		4360	-65	-1.469
2019-10-25		3914 etc rela	ＪＩＧ－ＳＡＷ	4465	4400	4425	4425		4425	0	0
2019-10-24		3914 etc rela	ＪＩＧ－ＳＡＷ	4510	4415	4510	4425		4425	-105	-2.318
2019-10-23		3914 etc rela	ＪＩＧ－ＳＡＷ	4550	4350	4420	4530		4530	140	3.189
2019-10-21		3914 etc rela	ＪＩＧ－ＳＡＷ	4435	4285	4295	4390		4390	75	1.738
2019-10-18		3914 etc rela	ＪＩＧ－ＳＡＷ	4415	4275	4330	4315		4315	15	0.349
2019-10-17		3914 etc rela	ＪＩＧ－ＳＡＷ	4350	4280	4305	4300		4300	-30	-0.693
2019-10-16		3914 etc rela	ＪＩＧ－ＳＡＷ	4470	4315	4435	4330		4330	-80	-1.814
2019-10-15		3914 etc rela	ＪＩＧ－ＳＡＷ	4410	4340	4345	4410		4410	85	1.965
2019-10-11		3914 etc rela	ＪＩＧ－ＳＡＷ	4440	4325	4440	4325		4325	-80	-1.816
2019-10-10		3914 etc rela	ＪＩＧ－ＳＡＷ	4555	4395	4555	4405		4405	-145	-3.187
2019-10-09		3914 etc rela	ＪＩＧ－ＳＡＷ	4655	4550	4650	4550		4550	-130	-2.778
2019-10-08		3914 etc rela	ＪＩＧ－ＳＡＷ	4725	4530	4585	4680		4680	95	2.072
2019-10-07		3914 etc rela	ＪＩＧ－ＳＡＷ	4685	4575	4630	4585		4585	5	0.109
2019-10-04		3914 etc rela	ＪＩＧ－ＳＡＷ	4625	4410	4430	4580		4580	150	3.386
2019-10-03		3914 etc rela	ＪＩＧ－ＳＡＷ	4445	4375	4445	4430		4430	-50	-1.116
2019-10-02		3914 etc rela	ＪＩＧ－ＳＡＷ	4580	4375	4375	4480		4480	35	0.787
2019-10-01		3914 etc rela	ＪＩＧ－ＳＡＷ	4470	4340	4405	4445		4445	40	0.908
2019-09-30		3914 etc rela	ＪＩＧ－ＳＡＷ	4540	4355	4420	4405		4405	-65	-1.454
2019-09-27		3914 etc rela	ＪＩＧ－ＳＡＷ	4525	4360	4465	4470		4470	5	0.112
2019-09-26		3914 etc rela	ＪＩＧ－ＳＡＷ	4725	4450	4610	4465		4465	-145	-3.145
2019-09-25		3914 etc rela	ＪＩＧ－ＳＡＷ	4760	4585	4740	4610		4610	-120	-2.537
2019-09-24		3914 etc rela	ＪＩＧ－ＳＡＷ	4730	4575	4665	4730		4730	80	1.72
2019-09-20		3914 etc rela	ＪＩＧ－ＳＡＷ	4855	4640	4710	4650		4650	-75	-1.587
2019-09-19		3914 etc rela	ＪＩＧ－ＳＡＷ	4730	4510	4515	4725		4725	235	5.234
2019-09-18		3914 etc rela	ＪＩＧ－ＳＡＷ	4580	4430	4475	4490		4490	15	0.335
2019-09-17		3914 etc rela	ＪＩＧ－ＳＡＷ	4510	4160	4205	4475		4475	220	5.17
2019-09-13		3914 etc rela	ＪＩＧ－ＳＡＷ	4355	4235	4325	4255		4255	-110	-2.52
2019-09-12		3914 etc rela	ＪＩＧ－ＳＡＷ	4410	4340	4410	4365		4365	-40	-0.908
2019-09-11		3914 etc rela	ＪＩＧ－ＳＡＷ	4445	4285	4355	4405		4405	45	1.032
2019-09-10		3914 etc rela	ＪＩＧ－ＳＡＷ	4445	4325	4445	4360		4360	-65	-1.469
2019-09-09		3914 etc rela	ＪＩＧ－ＳＡＷ	4495	4385	4460	4425		4425	-35	-0.785
2019-09-06		3914 etc rela	ＪＩＧ－ＳＡＷ	4540	4410	4530	4460		4460	20	0.45
2019-09-05		3914 etc rela	ＪＩＧ－ＳＡＷ	4460	4340	4355	4440		4440	110	2.54
2019-09-04		3914 etc rela	ＪＩＧ－ＳＡＷ	4425	4330	4380	4330		4330	-85	-1.925
2019-09-03		3914 etc rela	ＪＩＧ－ＳＡＷ	4470	4240	4280	4415		4415	100	2.317
2019-09-02		3914 etc rela	ＪＩＧ－ＳＡＷ	4425	4290	4380	4315		4315	-100	-2.265
2019-08-30		3914 etc rela	ＪＩＧ－ＳＡＷ	4445	4310	4430	4415		4415	120	2.794
2019-08-29		3914 etc rela	ＪＩＧ－ＳＡＷ	4320	4130	4290	4295		4295	5	0.117
2019-08-28		3914 etc rela	ＪＩＧ－ＳＡＷ	4445	4285	4445	4290		4290	-110	-2.5
2019-08-27		3914 etc rela	ＪＩＧ－ＳＡＷ	4485	4400	4445	4400		4400	-40	-0.901
2019-08-26		3914 etc rela	ＪＩＧ－ＳＡＷ	4520	4255	4275	4440		4440	10	0.226
2019-08-23		3914 etc rela	ＪＩＧ－ＳＡＷ	4580	4305	4575	4430		4430	-185	-4.009
2019-08-22		3914 etc rela	ＪＩＧ－ＳＡＷ	4860	4565	4785	4615		4615	-155	-3.249
2019-08-21		3914 etc rela	ＪＩＧ－ＳＡＷ	4910	4725	4825	4770		4770	-125	-2.554
2019-08-20		3914 etc rela	ＪＩＧ－ＳＡＷ	4965	4855	4905	4895		4895	-15	-0.305
2019-08-19		3914 etc rela	ＪＩＧ－ＳＡＷ	5060	4880	5040	4910		4910	-70	-1.406
2019-08-16		3914 etc rela	ＪＩＧ－ＳＡＷ	5200	4950	5080	4980		4980	-120	-2.353
2019-08-15		3914 etc rela	ＪＩＧ－ＳＡＷ	5180	5000	5090	5100		5100	-140	-2.672
2019-08-14		3914 etc rela	ＪＩＧ－ＳＡＷ	5240	4795	5050	5240		5240	330	6.721
2019-08-13		3914 etc rela	ＪＩＧ－ＳＡＷ	5130	4885	4920	4910		4910	-280	-5.395
2019-08-09		3914 etc rela	ＪＩＧ－ＳＡＷ	5460	5140	5400	5190		5190	-270	-4.945
2019-08-08		3914 etc rela	ＪＩＧ－ＳＡＷ	5460	5230	5230	5460		5460	290	5.609
2019-08-07		3914 etc rela	ＪＩＧ－ＳＡＷ	5230	5040	5190	5170		5170	80	1.572
2019-08-06		3914 etc rela	ＪＩＧ－ＳＡＷ	5120	4665	4705	5090		5090	175	3.561
2019-08-05		3914 etc rela	ＪＩＧ－ＳＡＷ	5220	4690	5190	4915		4915	-275	-5.299
2019-08-02		3914 etc rela	ＪＩＧ－ＳＡＷ	5250	4970	4995	5190		5190	100	1.965
2019-08-01		3914 etc rela	ＪＩＧ－ＳＡＷ	5090	4915	4990	5090		5090	50	0.992
2019-07-31		3914 etc rela	ＪＩＧ－ＳＡＷ	5120	4870	4935	5040		5040	120	2.439
2019-07-30		3914 etc rela	ＪＩＧ－ＳＡＷ	4970	4710	4790	4920		4920	85	1.758
2019-07-29		3914 etc rela	ＪＩＧ－ＳＡＷ	5020	4830	4940	4835		4835	-125	-2.52
2019-07-26		3914 etc rela	ＪＩＧ－ＳＡＷ	5210	4850	5150	4960		4960	-200	-3.876
2019-07-25		3914 etc rela	ＪＩＧ－ＳＡＷ	5230	4980	4985	5160		5160	185	3.719
2019-07-24		3914 etc rela	ＪＩＧ－ＳＡＷ	5150	4865	4905	4975		4975	115	2.366
2019-07-23		3914 etc rela	ＪＩＧ－ＳＡＷ	4940	4660	4760	4860		4860	170	3.625
2019-07-22		3914 etc rela	ＪＩＧ－ＳＡＷ	4780	4565	4690	4690		4690	20	0.428
2019-07-19		3914 etc rela	ＪＩＧ－ＳＡＷ	4920	4640	4650	4670		4670	70	1.522
2019-07-18		3914 etc rela	ＪＩＧ－ＳＡＷ	4715	4515	4610	4600		4600	20	0.437
2019-07-17		3914 etc rela	ＪＩＧ－ＳＡＷ	5050	4540	5020	4580		4580	-490	-9.665
2019-07-16		3914 etc rela	ＪＩＧ－ＳＡＷ	5190	4720	4775	5070		5070	245	5.078
2019-07-12		3914 etc rela	ＪＩＧ－ＳＡＷ	5060	4665	4805	4825		4825	-25	-0.515
2019-07-11		3914 etc rela	ＪＩＧ－ＳＡＷ	5560	4725	5500	4850		4850	-650	-11.818
2019-07-10		3914 etc rela	ＪＩＧ－ＳＡＷ	5600	5250	5410	5500		5500	100	1.852
2019-07-09		3914 etc rela	ＪＩＧ－ＳＡＷ	6000	5200	5680	5400		5400	-570	-9.548
2019-07-08		3914 etc rela	ＪＩＧ－ＳＡＷ	7440	5970	7070	5970		5970	-1000	-14.347
2019-07-05		3914 etc rela	ＪＩＧ－ＳＡＷ	7000	6560	6650	6970		6970	510	7.895
2019-07-04		3914 etc rela	ＪＩＧ－ＳＡＷ	6550	6180	6250	6460		6460	270	4.362
2019-07-03		3914 etc rela	ＪＩＧ－ＳＡＷ	6250	5950	6190	6190		6190	70	1.144
2019-07-02		3914 etc rela	ＪＩＧ－ＳＡＷ	6210	5800	5810	6120		6120	330	5.699
2019-07-01		3914 etc rela	ＪＩＧ－ＳＡＷ	5850	5680	5850	5790		5790	20	0.347
2019-06-28		3914 etc rela	ＪＩＧ－ＳＡＷ	5850	5560	5700	5770		5770	110	1.943
2019-06-27		3914 etc rela	ＪＩＧ－ＳＡＷ	5700	5470	5590	5660		5660	150	2.722
2019-06-26		3914 etc rela	ＪＩＧ－ＳＡＷ	5630	5310	5340	5510		5510	110	2.037
2019-06-25		3914 etc rela	ＪＩＧ－ＳＡＷ	5420	5150	5200	5400		5400	140	2.662
2019-06-24		3914 etc rela	ＪＩＧ－ＳＡＷ	5330	5120	5250	5260		5260	-10	-0.19
2019-06-21		3914 etc rela	ＪＩＧ－ＳＡＷ	5340	5160	5300	5270		5270	70	1.346
2019-06-20		3914 etc rela	ＪＩＧ－ＳＡＷ	5360	5000	5240	5200		5200	-80	-1.515
2019-06-19		3914 etc rela	ＪＩＧ－ＳＡＷ	5310	4995	5100	5280		5280	300	6.024
2019-06-18		3914 etc rela	ＪＩＧ－ＳＡＷ	5060	4785	5050	4980		4980	-20	-0.4
2019-06-17		3914 etc rela	ＪＩＧ－ＳＡＷ	5260	4870	4920	5000		5000	105	2.145
2019-06-14		3914 etc rela	ＪＩＧ－ＳＡＷ	5000	4330	4425	4895		4895	505	11.503
2019-06-13		3914 etc rela	ＪＩＧ－ＳＡＷ	4445	4325	4430	4390		4390	-35	-0.791
2019-06-12		3914 etc rela	ＪＩＧ－ＳＡＷ	4540	4295	4335	4425		4425	20	0.454
2019-06-11		3914 etc rela	ＪＩＧ－ＳＡＷ	4450	4230	4355	4405		4405	-20	-0.452
2019-06-10		3914 etc rela	ＪＩＧ－ＳＡＷ	4450	4265	4435	4425		4425	110	2.549
2019-06-07		3914 etc rela	ＪＩＧ－ＳＡＷ	4430	4210	4340	4315		4315	40	0.936
2019-06-06		3914 etc rela	ＪＩＧ－ＳＡＷ	4400	4105	4115	4275		4275	215	5.296
2019-06-05		3914 etc rela	ＪＩＧ－ＳＡＷ	4060	3725	3795	4060		4060	325	8.701
2019-06-04		3914 etc rela	ＪＩＧ－ＳＡＷ	3930	3550	3905	3735		3735	-160	-4.108
2019-06-03		3914 etc rela	ＪＩＧ－ＳＡＷ	3895	3570	3635	3895		3895	275	7.597
2019-05-31		3914 etc rela	ＪＩＧ－ＳＡＷ	3630	3260	3305	3620		3620	375	11.556
2019-05-30		3914 etc rela	ＪＩＧ－ＳＡＷ	3250	3060	3090	3245		3245	145	4.677
2019-05-29		3914 etc rela	ＪＩＧ－ＳＡＷ	3135	3060	3115	3100		3100	-35	-1.116
2019-05-28		3914 etc rela	ＪＩＧ－ＳＡＷ	3155	3070	3130	3135		3135	25	0.804
2019-05-27		3914 etc rela	ＪＩＧ－ＳＡＷ	3110	3055	3080	3110		3110	25	0.81
2019-05-24		3914 etc rela	ＪＩＧ－ＳＡＷ	3090	3005	3015	3085		3085	35	1.148
2019-05-23		3914 etc rela	ＪＩＧ－ＳＡＷ	3095	3010	3035	3050		3050	0	0
2019-05-22		3914 etc rela	ＪＩＧ－ＳＡＷ	3160	3020	3060	3050		3050	20	0.66
2019-05-21		3914 etc rela	ＪＩＧ－ＳＡＷ	3130	3020	3040	3030		3030	-15	-0.493
2019-05-20		3914 etc rela	ＪＩＧ－ＳＡＷ	3110	3010	3060	3045		3045	-20	-0.653
2019-05-17		3914 etc rela	ＪＩＧ－ＳＡＷ	3075	3015	3020	3065		3065	92	3.095
2019-05-16		3914 etc rela	ＪＩＧ－ＳＡＷ	3065	2970	3000	2973		2973	-42	-1.393
2019-05-15		3914 etc rela	ＪＩＧ－ＳＡＷ	3015	2885	2912	3015		3015	106	3.644
2019-05-14		3914 etc rela	ＪＩＧ－ＳＡＷ	2924	2820	2849	2909		2909	-27	-0.92
2019-05-13		3914 etc rela	ＪＩＧ－ＳＡＷ	3070	2936	2988	2936		2936	-10	-0.339
2019-05-10		3914 etc rela	ＪＩＧ－ＳＡＷ	2963	2875	2905	2946		2946	44	1.516
2019-05-09		3914 etc rela	ＪＩＧ－ＳＡＷ	2943	2886	2903	2902		2902	-16	-0.548
2019-05-08		3914 etc rela	ＪＩＧ－ＳＡＷ	2936	2875	2936	2918		2918	-65	-2.179
2019-05-07		3914 etc rela	ＪＩＧ－ＳＡＷ	3040	2930	2976	2983		2983	12	0.404
2019-04-26		3914 etc rela	ＪＩＧ－ＳＡＷ	2991	2932	2980	2971		2971	-16	-0.536
2019-04-25		3914 etc rela	ＪＩＧ－ＳＡＷ	2993	2946	2963	2987		2987	24	0.81
2019-04-24		3914 etc rela	ＪＩＧ－ＳＡＷ	3015	2943	2943	2963		2963	19	0.645
2019-04-23		3914 etc rela	ＪＩＧ－ＳＡＷ	2947	2873	2883	2944		2944	39	1.343
2019-04-22		3914 etc rela	ＪＩＧ－ＳＡＷ	2950	2860	2899	2905		2905	5	0.172
2019-04-19		3914 etc rela	ＪＩＧ－ＳＡＷ	2921	2890	2899	2900		2900	16	0.555
2019-04-18		3914 etc rela	ＪＩＧ－ＳＡＷ	2999	2880	2999	2884		2884	-68	-2.304
2019-04-17		3914 etc rela	ＪＩＧ－ＳＡＷ	3010	2880	2992	2952		2952	-26	-0.873
2019-04-16		3914 etc rela	ＪＩＧ－ＳＡＷ	3080	2975	3030	2978		2978	-37	-1.227
2019-04-15		3914 etc rela	ＪＩＧ－ＳＡＷ	3130	2966	3095	3015		3015	-80	-2.585
2019-04-12		3914 etc rela	ＪＩＧ－ＳＡＷ	3130	3030	3050	3095		3095	70	2.314
2019-04-11		3914 etc rela	ＪＩＧ－ＳＡＷ	3155	2996	3080	3025		3025	10	0.332
2019-04-10		3914 etc rela	ＪＩＧ－ＳＡＷ	3050	2875	2875	3015		3015	101	3.466
2019-04-09		3914 etc rela	ＪＩＧ－ＳＡＷ	2949	2898	2918	2914		2914	4	0.137
2019-04-08		3914 etc rela	ＪＩＧ－ＳＡＷ	2985	2910	2945	2910		2910	-36	-1.222
2019-04-05		3914 etc rela	ＪＩＧ－ＳＡＷ	2950	2905	2914	2946		2946	19	0.649
2019-04-04		3914 etc rela	ＪＩＧ－ＳＡＷ	3050	2911	2974	2927		2927	-37	-1.248
2019-04-03		3914 etc rela	ＪＩＧ－ＳＡＷ	2989	2915	2920	2964		2964	21	0.714
2019-04-02		3914 etc rela	ＪＩＧ－ＳＡＷ	2990	2916	2977	2943		2943	-4	-0.136
2019-04-01		3914 etc rela	ＪＩＧ－ＳＡＷ	3010	2934	2983	2947		2947	11	0.375
2019-03-29		3914 etc rela	ＪＩＧ－ＳＡＷ	2937	2857	2876	2936		2936	70	2.442
2019-03-28		3914 etc rela	ＪＩＧ－ＳＡＷ	2893	2828	2890	2866		2866	-32	-1.104
2019-03-27		3914 etc rela	ＪＩＧ－ＳＡＷ	2910	2856	2856	2898		2898	61	2.15
2019-03-26		3914 etc rela	ＪＩＧ－ＳＡＷ	2882	2830	2866	2837		2837	0	0
2019-03-25		3914 etc rela	ＪＩＧ－ＳＡＷ	2874	2762	2801	2837		2837	-57	-1.97
2019-03-22		3914 etc rela	ＪＩＧ－ＳＡＷ	2898	2863	2868	2894		2894	26	0.907
2019-03-20		3914 etc rela	ＪＩＧ－ＳＡＷ	2919	2857	2861	2868		2868	-34	-1.172
2019-03-19		3914 etc rela	ＪＩＧ－ＳＡＷ	2913	2860	2892	2902		2902	1	0.034
2019-03-18		3914 etc rela	ＪＩＧ－ＳＡＷ	2937	2883	2890	2901		2901	4	0.138
2019-03-15		3914 etc rela	ＪＩＧ－ＳＡＷ	2957	2889	2948	2897		2897	-35	-1.194
2019-03-14		3914 etc rela	ＪＩＧ－ＳＡＷ	3035	2930	3000	2932		2932	-40	-1.346
2019-03-13		3914 etc rela	ＪＩＧ－ＳＡＷ	3010	2915	2974	2972		2972	-33	-1.098
2019-03-12		3914 etc rela	ＪＩＧ－ＳＡＷ	3085	3000	3030	3005		3005	34	1.144
2019-03-11		3914 etc rela	ＪＩＧ－ＳＡＷ	2978	2881	2970	2971		2971	15	0.507
2019-03-08		3914 etc rela	ＪＩＧ－ＳＡＷ	2976	2841	2950	2956		2956	-35	-1.17
2019-03-07		3914 etc rela	ＪＩＧ－ＳＡＷ	3075	2960	3050	2991		2991	-59	-1.934
2019-03-06		3914 etc rela	ＪＩＧ－ＳＡＷ	3190	3010	3025	3050		3050	45	1.498
2019-03-05		3914 etc rela	ＪＩＧ－ＳＡＷ	3035	2980	2980	3005		3005	-5	-0.166
2019-03-04		3914 etc rela	ＪＩＧ－ＳＡＷ	3040	2947	3020	3010		3010	14	0.467
2019-03-01		3914 etc rela	ＪＩＧ－ＳＡＷ	3025	2920	2937	2996		2996	41	1.387
2019-02-28		3914 etc rela	ＪＩＧ－ＳＡＷ	3045	2948	3045	2955		2955	-90	-2.956
2019-02-27		3914 etc rela	ＪＩＧ－ＳＡＷ	3065	2982	3050	3045		3045	65	2.181
2019-02-26		3914 etc rela	ＪＩＧ－ＳＡＷ	3020	2902	2964	2980		2980	3	0.101
2019-02-25		3914 etc rela	ＪＩＧ－ＳＡＷ	3065	2865	2865	2977		2977	153	5.418
2019-02-22		3914 etc rela	ＪＩＧ－ＳＡＷ	2841	2705	2716	2824		2824	84	3.066
2019-02-21		3914 etc rela	ＪＩＧ－ＳＡＷ	2769	2701	2753	2740		2740	-13	-0.472
2019-02-20		3914 etc rela	ＪＩＧ－ＳＡＷ	2795	2722	2762	2753		2753	3	0.109
2019-02-19		3914 etc rela	ＪＩＧ－ＳＡＷ	2770	2611	2611	2750		2750	143	5.485
2019-02-18		3914 etc rela	ＪＩＧ－ＳＡＷ	2649	2607	2649	2607		2607	8	0.308
2019-02-15		3914 etc rela	ＪＩＧ－ＳＡＷ	2664	2560	2636	2599		2599	-87	-3.239
2019-02-14		3914 etc rela	ＪＩＧ－ＳＡＷ	2710	2576	2622	2686		2686	110	4.27
2019-02-13		3914 etc rela	ＪＩＧ－ＳＡＷ	2580	2485	2556	2576		2576	48	1.899
2019-02-12		3914 etc rela	ＪＩＧ－ＳＡＷ	2747	2527	2649	2528		2528	-23	-0.902
2019-02-08		3914 etc rela	ＪＩＧ－ＳＡＷ	2621	2527	2576	2551		2551	-75	-2.856
2019-02-07		3914 etc rela	ＪＩＧ－ＳＡＷ	2646	2576	2646	2626		2626	-33	-1.241
2019-02-06		3914 etc rela	ＪＩＧ－ＳＡＷ	2725	2642	2725	2659		2659	-66	-2.422
2019-02-05		3914 etc rela	ＪＩＧ－ＳＡＷ	2753	2665	2746	2725		2725	-29	-1.053
2019-02-04		3914 etc rela	ＪＩＧ－ＳＡＷ	2772	2603	2612	2754		2754	142	5.436
2019-02-01		3914 etc rela	ＪＩＧ－ＳＡＷ	2620	2516	2540	2612		2612	118	4.731
2019-01-31		3914 etc rela	ＪＩＧ－ＳＡＷ	2521	2477	2500	2494		2494	30	1.218
2019-01-30		3914 etc rela	ＪＩＧ－ＳＡＷ	2551	2456	2550	2464		2464	-67	-2.647
2019-01-29		3914 etc rela	ＪＩＧ－ＳＡＷ	2540	2472	2506	2531		2531	15	0.596
2019-01-28		3914 etc rela	ＪＩＧ－ＳＡＷ	2558	2515	2531	2516		2516	-13	-0.514
2019-01-25		3914 etc rela	ＪＩＧ－ＳＡＷ	2568	2513	2518	2529		2529	18	0.717
2019-01-24		3914 etc rela	ＪＩＧ－ＳＡＷ	2565	2451	2559	2511		2511	-29	-1.142
2019-01-23		3914 etc rela	ＪＩＧ－ＳＡＷ	2710	2529	2624	2540		2540	116	4.785
2019-01-22		3914 etc rela	ＪＩＧ－ＳＡＷ	2537	2402	2530	2424		2424	-58	-2.337
2019-01-21		3914 etc rela	ＪＩＧ－ＳＡＷ	2698	2438	2689	2482		2482	-185	-6.937
2019-01-18		3914 etc rela	ＪＩＧ－ＳＡＷ	2689	2635	2638	2667		2667	38	1.445
2019-01-17		3914 etc rela	ＪＩＧ－ＳＡＷ	2677	2570	2641	2629		2629	-10	-0.379
2019-01-16		3914 etc rela	ＪＩＧ－ＳＡＷ	2680	2571	2601	2639		2639	54	2.089
2019-01-15		3914 etc rela	ＪＩＧ－ＳＡＷ	2658	2556	2620	2585		2585	-75	-2.82
2019-01-11		3914 etc rela	ＪＩＧ－ＳＡＷ	2674	2585	2602	2660		2660	58	2.229
2019-01-10		3914 etc rela	ＪＩＧ－ＳＡＷ	2635	2537	2577	2602		2602	25	0.97
2019-01-09		3914 etc rela	ＪＩＧ－ＳＡＷ	2641	2533	2563	2577		2577	21	0.822
2019-01-08		3914 etc rela	ＪＩＧ－ＳＡＷ	2607	2455	2479	2556		2556	82	3.314
2019-01-07		3914 etc rela	ＪＩＧ－ＳＡＷ	2485	2368	2397	2474		2474	127	5.411
2019-01-04		3914 etc rela	ＪＩＧ－ＳＡＷ	2409	2110	2140	2347		2347	157	7.169
2018-12-31		3914 etc rela	ＪＩＧ－ＳＡＷ	2190	2190	2190	2190		2190	0	0
2018-12-28		3914 etc rela	ＪＩＧ－ＳＡＷ	2265	2118	2233	2190		2190	-43	-1.926
2018-12-27		3914 etc rela	ＪＩＧ－ＳＡＷ	2298	2183	2250	2233		2233	176	8.556
2018-12-26		3914 etc rela	ＪＩＧ－ＳＡＷ	2181	2012	2081	2057		2057	-74	-3.473
2018-12-25		3914 etc rela	ＪＩＧ－ＳＡＷ	2347	2112	2303	2131		2131	-372	-14.862
2018-12-24		3914 etc rela	ＪＩＧ－ＳＡＷ	2503	2503	2503	2503		2503	0	0
2018-12-21		3914 etc rela	ＪＩＧ－ＳＡＷ	2645	2481	2645	2503		2503	-194	-7.193
2018-12-20		3914 etc rela	ＪＩＧ－ＳＡＷ	2754	2590	2699	2697		2697	-59	-2.141
2018-12-19		3914 etc rela	ＪＩＧ－ＳＡＷ	2848	2746	2773	2756		2756	-42	-1.501
2018-12-18		3914 etc rela	ＪＩＧ－ＳＡＷ	2841	2770	2813	2798		2798	-65	-2.27
2018-12-17		3914 etc rela	ＪＩＧ－ＳＡＷ	2921	2835	2868	2863		2863	-55	-1.885
2018-12-14		3914 etc rela	ＪＩＧ－ＳＡＷ	3040	2899	3040	2918		2918	-68	-2.277
2018-12-13		3914 etc rela	ＪＩＧ－ＳＡＷ	3030	2941	3000	2986		2986	-7	-0.234
2018-12-12		3914 etc rela	ＪＩＧ－ＳＡＷ	3000	2880	2883	2993		2993	111	3.851
2018-12-11		3914 etc rela	ＪＩＧ－ＳＡＷ	3005	2882	2979	2882		2882	-47	-1.605
2018-12-10		3914 etc rela	ＪＩＧ－ＳＡＷ	2977	2881	2977	2929		2929	-66	-2.204
2018-12-07		3914 etc rela	ＪＩＧ－ＳＡＷ	3060	2990	3040	2995		2995	-45	-1.48
2018-12-06		3914 etc rela	ＪＩＧ－ＳＡＷ	3110	2995	3100	3040		3040	-55	-1.777
2018-12-05		3914 etc rela	ＪＩＧ－ＳＡＷ	3155	3010	3010	3095		3095	-20	-0.642
2018-12-04		3914 etc rela	ＪＩＧ－ＳＡＷ	3260	3090	3235	3115		3115	-100	-3.11
2018-12-03		3914 etc rela	ＪＩＧ－ＳＡＷ	3245	3140	3170	3215		3215	90	2.88
2018-11-30		3914 etc rela	ＪＩＧ－ＳＡＷ	3220	3105	3155	3125		3125	-65	-2.038
2018-11-29		3914 etc rela	ＪＩＧ－ＳＡＷ	3275	3170	3240	3190		3190	-20	-0.623
2018-11-28		3914 etc rela	ＪＩＧ－ＳＡＷ	3235	3130	3130	3210		3210	80	2.556
2018-11-27		3914 etc rela	ＪＩＧ－ＳＡＷ	3165	3060	3080	3130		3130	50	1.623
2018-11-26		3914 etc rela	ＪＩＧ－ＳＡＷ	3110	3005	3075	3080		3080	5	0.163
2018-11-23		3914 etc rela	ＪＩＧ－ＳＡＷ	3075	3075	3075	3075		3075	0	0
2018-11-22		3914 etc rela	ＪＩＧ－ＳＡＷ	3115	2984	3025	3075		3075	125	4.237
2018-11-21		3914 etc rela	ＪＩＧ－ＳＡＷ	2968	2830	2899	2950		2950	31	1.062
2018-11-20		3914 etc rela	ＪＩＧ－ＳＡＷ	3040	2905	3025	2919		2919	-166	-5.381
2018-11-19		3914 etc rela	ＪＩＧ－ＳＡＷ	3120	3000	3000	3085		3085	45	1.48
2018-11-16		3914 etc rela	ＪＩＧ－ＳＡＷ	3120	3010	3070	3040		3040	10	0.33
2018-11-15		3914 etc rela	ＪＩＧ－ＳＡＷ	3130	2962	2975	3030		3030	52	1.746
2018-11-14		3914 etc rela	ＪＩＧ－ＳＡＷ	3085	2960	3040	2978		2978	-62	-2.039
2018-11-13		3914 etc rela	ＪＩＧ－ＳＡＷ	3140	3020	3055	3040		3040	-145	-4.553
2018-11-12		3914 etc rela	ＪＩＧ－ＳＡＷ	3225	2940	3000	3185		3185	193	6.451
2018-11-09		3914 etc rela	ＪＩＧ－ＳＡＷ	3080	2940	2977	2992		2992	-93	-3.015
2018-11-08		3914 etc rela	ＪＩＧ－ＳＡＷ	3095	2994	2994	3085		3085	104	3.489
2018-11-07		3914 etc rela	ＪＩＧ－ＳＡＷ	3045	2919	2961	2981		2981	34	1.154
2018-11-06		3914 etc rela	ＪＩＧ－ＳＡＷ	2963	2843	2950	2947		2947	-2	-0.068
2018-11-05		3914 etc rela	ＪＩＧ－ＳＡＷ	2965	2790	2801	2949		2949	123	4.352
2018-11-02		3914 etc rela	ＪＩＧ－ＳＡＷ	2840	2774	2775	2826		2826	38	1.363
2018-11-01		3914 etc rela	ＪＩＧ－ＳＡＷ	2846	2765	2790	2788		2788	-11	-0.393
2018-10-31		3914 etc rela	ＪＩＧ－ＳＡＷ	2828	2717	2750	2799		2799	83	3.056
2018-10-30		3914 etc rela	ＪＩＧ－ＳＡＷ	2745	2620	2638	2716		2716	61	2.298
2018-10-29		3914 etc rela	ＪＩＧ－ＳＡＷ	2846	2644	2751	2655		2655	-105	-3.804
2018-10-26		3914 etc rela	ＪＩＧ－ＳＡＷ	2953	2717	2930	2760		2760	-78	-2.748
2018-10-25		3914 etc rela	ＪＩＧ－ＳＡＷ	2969	2830	2950	2838		2838	-217	-7.103
2018-10-24		3914 etc rela	ＪＩＧ－ＳＡＷ	3190	3040	3145	3055		3055	-90	-2.862
2018-10-23		3914 etc rela	ＪＩＧ－ＳＡＷ	3280	3120	3250	3145		3145	-110	-3.379
2018-10-22		3914 etc rela	ＪＩＧ－ＳＡＷ	3270	3170	3230	3255		3255	40	1.244
2018-10-19		3914 etc rela	ＪＩＧ－ＳＡＷ	3220	3105	3150	3215		3215	20	0.626
2018-10-18		3914 etc rela	ＪＩＧ－ＳＡＷ	3350	3185	3295	3195		3195	-70	-2.144
2018-10-17		3914 etc rela	ＪＩＧ－ＳＡＷ	3340	3185	3245	3265		3265	90	2.835
2018-10-16		3914 etc rela	ＪＩＧ－ＳＡＷ	3230	3110	3145	3175		3175	25	0.794
2018-10-15		3914 etc rela	ＪＩＧ－ＳＡＷ	3270	3120	3270	3150		3150	-75	-2.326
2018-10-12		3914 etc rela	ＪＩＧ－ＳＡＷ	3285	3175	3200	3225		3225	0	0
2018-10-11		3914 etc rela	ＪＩＧ－ＳＡＷ	3280	3090	3145	3225		3225	-200	-5.839
2018-10-10		3914 etc rela	ＪＩＧ－ＳＡＷ	3720	3355	3610	3425		3425	-155	-4.33
2018-10-09		3914 etc rela	ＪＩＧ－ＳＡＷ	3700	3475	3540	3580		3580	35	0.987
2018-10-08		3914 etc rela	ＪＩＧ－ＳＡＷ	3545	3545	3545	3545		3545	0	0
2018-10-05		3914 etc rela	ＪＩＧ－ＳＡＷ	3595	3405	3425	3545		3545	145	4.265
2018-10-04		3914 etc rela	ＪＩＧ－ＳＡＷ	3650	3125	3210	3400		3400	215	6.75
2018-10-03		3914 etc rela	ＪＩＧ－ＳＡＷ	3255	3175	3225	3185		3185	-65	-2
2018-10-02		3914 etc rela	ＪＩＧ－ＳＡＷ	3450	3250	3430	3250		3250	-175	-5.109
2018-10-01		3914 etc rela	ＪＩＧ－ＳＡＷ	3520	3380	3465	3425		3425	-30	-0.868
2018-09-28		3914 etc rela	ＪＩＧ－ＳＡＷ	3460	3370	3405	3455		3455	120	3.598
2018-09-27		3914 etc rela	ＪＩＧ－ＳＡＷ	3370	3215	3300	3335		3335	30	0.908
2018-09-26		3914 etc rela	ＪＩＧ－ＳＡＷ	3435	3300	3335	3305		3305	20	0.609
2018-09-25		3914 etc rela	ＪＩＧ－ＳＡＷ	3345	3275	3285	3285		3285	-10	-0.303
2018-09-24		3914 etc rela	ＪＩＧ－ＳＡＷ	3295	3295	3295	3295		3295	0	0
2018-09-21		3914 etc rela	ＪＩＧ－ＳＡＷ	3350	3250	3300	3295		3295	-5	-0.152
2018-09-20		3914 etc rela	ＪＩＧ－ＳＡＷ	3320	3200	3245	3300		3300	80	2.484
2018-09-19		3914 etc rela	ＪＩＧ－ＳＡＷ	3340	3190	3200	3220		3220	20	0.625
2018-09-18		3914 etc rela	ＪＩＧ－ＳＡＷ	3240	3170	3230	3200		3200	-60	-1.84
2018-09-17		3914 etc rela	ＪＩＧ－ＳＡＷ	3260	3260	3260	3260		3260	0	0
2018-09-14		3914 etc rela	ＪＩＧ－ＳＡＷ	3335	3260	3295	3260		3260	-40	-1.212
2018-09-13		3914 etc rela	ＪＩＧ－ＳＡＷ	3385	3245	3320	3300		3300	5	0.152
2018-09-12		3914 etc rela	ＪＩＧ－ＳＡＷ	3420	3200	3380	3295		3295	-100	-2.946
2018-09-11		3914 etc rela	ＪＩＧ－ＳＡＷ	3465	3340	3410	3395		3395	-35	-1.02
2018-09-10		3914 etc rela	ＪＩＧ－ＳＡＷ	3585	3410	3485	3430		3430	-35	-1.01
2018-09-07		3914 etc rela	ＪＩＧ－ＳＡＷ	3490	3320	3410	3465		3465	70	2.062
2018-09-06		3914 etc rela	ＪＩＧ－ＳＡＷ	3450	3320	3420	3395		3395	-155	-4.366
2018-09-05		3914 etc rela	ＪＩＧ－ＳＡＷ	3575	3440	3455	3550		3550	125	3.65
2018-09-04		3914 etc rela	ＪＩＧ－ＳＡＷ	3555	3350	3505	3425		3425	-80	-2.282
2018-09-03		3914 etc rela	ＪＩＧ－ＳＡＷ	3740	3460	3600	3505		3505	60	1.742
2018-08-31		3914 etc rela	ＪＩＧ－ＳＡＷ	3560	3365	3370	3445		3445	75	2.226
2018-08-30		3914 etc rela	ＪＩＧ－ＳＡＷ	3390	3255	3255	3370		3370	150	4.658
2018-08-29		3914 etc rela	ＪＩＧ－ＳＡＷ	3250	3150	3175	3220		3220	15	0.468
2018-08-28		3914 etc rela	ＪＩＧ－ＳＡＷ	3330	3160	3290	3205		3205	-45	-1.385
2018-08-27		3914 etc rela	ＪＩＧ－ＳＡＷ	3330	3200	3215	3250		3250	105	3.339
2018-08-24		3914 etc rela	ＪＩＧ－ＳＡＷ	3195	3040	3040	3145		3145	105	3.454
2018-08-23		3914 etc rela	ＪＩＧ－ＳＡＷ	3245	3035	3120	3040		3040	-80	-2.564
2018-08-22		3914 etc rela	ＪＩＧ－ＳＡＷ	3350	3010	3025	3120		3120	147	4.945
2018-08-21		3914 etc rela	ＪＩＧ－ＳＡＷ	2980	2915	2943	2973		2973	30	1.019
2018-08-20		3914 etc rela	ＪＩＧ－ＳＡＷ	2971	2850	2893	2943		2943	103	3.627
2018-08-17		3914 etc rela	ＪＩＧ－ＳＡＷ	2858	2800	2821	2840		2840	55	1.975
2018-08-16		3914 etc rela	ＪＩＧ－ＳＡＷ	2882	2778	2880	2785		2785	-143	-4.884
2018-08-15		3914 etc rela	ＪＩＧ－ＳＡＷ	2947	2875	2875	2928		2928	28	0.966
2018-08-14		3914 etc rela	ＪＩＧ－ＳＡＷ	2915	2794	2794	2900		2900	59	2.077
2018-08-13		3914 etc rela	ＪＩＧ－ＳＡＷ	2930	2721	2910	2841		2841	-142	-4.76
2018-08-10		3914 etc rela	ＪＩＧ－ＳＡＷ	3090	2965	3050	2983		2983	-32	-1.061
2018-08-09		3914 etc rela	ＪＩＧ－ＳＡＷ	3035	2993	3000	3015		3015	-5	-0.166
2018-08-08		3914 etc rela	ＪＩＧ－ＳＡＷ	3040	2967	2967	3020		3020	30	1.003
2018-08-07		3914 etc rela	ＪＩＧ－ＳＡＷ	3090	2957	3080	2990		2990	-90	-2.922
2018-08-06		3914 etc rela	ＪＩＧ－ＳＡＷ	3150	3050	3130	3080		3080	-85	-2.686
2018-08-03		3914 etc rela	ＪＩＧ－ＳＡＷ	3310	3135	3240	3165		3165	-95	-2.914
2018-08-02		3914 etc rela	ＪＩＧ－ＳＡＷ	3260	3090	3110	3260		3260	190	6.189
2018-08-01		3914 etc rela	ＪＩＧ－ＳＡＷ	3145	3030	3075	3070		3070	0	0
2018-07-31		3914 etc rela	ＪＩＧ－ＳＡＷ	3085	3030	3030	3070		3070	0	0
2018-07-30		3914 etc rela	ＪＩＧ－ＳＡＷ	3080	3040	3080	3070		3070	0	0
2018-07-27		3914 etc rela	ＪＩＧ－ＳＡＷ	3090	3055	3080	3070		3070	0	0
2018-07-26		3914 etc rela	ＪＩＧ－ＳＡＷ	3080	3020	3060	3070		3070	20	0.656
2018-07-25		3914 etc rela	ＪＩＧ－ＳＡＷ	3100	3030	3050	3050		3050	5	0.164
2018-07-24		3914 etc rela	ＪＩＧ－ＳＡＷ	3090	3015	3020	3045		3045	30	0.995
2018-07-23		3914 etc rela	ＪＩＧ－ＳＡＷ	3030	2970	3025	3015		3015	-5	-0.166
2018-07-20		3914 etc rela	ＪＩＧ－ＳＡＷ	3055	3005	3020	3020		3020	-5	-0.165
2018-07-19		3914 etc rela	ＪＩＧ－ＳＡＷ	3080	3025	3050	3025		3025	-20	-0.657
2018-07-18		3914 etc rela	ＪＩＧ－ＳＡＷ	3095	3015	3040	3045		3045	25	0.828
2018-07-17		3914 etc rela	ＪＩＧ－ＳＡＷ	3040	2990	3040	3020		3020	15	0.499
2018-07-16		3914 etc rela	ＪＩＧ－ＳＡＷ	3005	3005	3005	3005		3005	0	0
2018-07-13		3914 etc rela	ＪＩＧ－ＳＡＷ	3030	2931	2931	3005		3005	74	2.525
2018-07-12		3914 etc rela	ＪＩＧ－ＳＡＷ	2980	2910	2922	2931		2931	-22	-0.745
2018-07-11		3914 etc rela	ＪＩＧ－ＳＡＷ	2980	2922	2980	2953		2953	-42	-1.402
2018-07-10		3914 etc rela	ＪＩＧ－ＳＡＷ	3055	2982	3030	2995		2995	-35	-1.155
2018-07-09		3914 etc rela	ＪＩＧ－ＳＡＷ	3050	2959	2962	3030		3030	39	1.304
2018-07-06		3914 etc rela	ＪＩＧ－ＳＡＷ	3045	2922	2922	2991		2991	70	2.396
2018-07-05		3914 etc rela	ＪＩＧ－ＳＡＷ	3065	2905	3030	2921		2921	-109	-3.597
2018-07-04		3914 etc rela	ＪＩＧ－ＳＡＷ	3065	3005	3040	3030		3030	-10	-0.329
2018-07-03		3914 etc rela	ＪＩＧ－ＳＡＷ	3190	3010	3150	3040		3040	-55	-1.777
2018-07-02		3914 etc rela	ＪＩＧ－ＳＡＷ	3210	3090	3200	3095		3095	-125	-3.882
2018-06-29		3914 etc rela	ＪＩＧ－ＳＡＷ	3220	3095	3105	3220		3220	120	3.871
2018-06-28		3914 etc rela	ＪＩＧ－ＳＡＷ	3195	3085	3170	3100		3100	-70	-2.208
2018-06-27		3914 etc rela	ＪＩＧ－ＳＡＷ	3230	3085	3105	3170		3170	55	1.766
2018-06-26		3914 etc rela	ＪＩＧ－ＳＡＷ	3195	3080	3080	3115		3115	-15	-0.479
2018-06-25		3914 etc rela	ＪＩＧ－ＳＡＷ	3270	3105	3245	3130		3130	-125	-3.84
2018-06-22		3914 etc rela	ＪＩＧ－ＳＡＷ	3305	3250	3280	3255		3255	-50	-1.513
2018-06-21		3914 etc rela	ＪＩＧ－ＳＡＷ	3335	3245	3245	3305		3305	30	0.916
2018-06-20		3914 etc rela	ＪＩＧ－ＳＡＷ	3350	3100	3320	3275		3275	-70	-2.093
2018-06-19		3914 etc rela	ＪＩＧ－ＳＡＷ	3410	3320	3380	3345		3345	-25	-0.742
2018-06-18		3914 etc rela	ＪＩＧ－ＳＡＷ	3390	3290	3360	3370		3370	-5	-0.148
2018-06-15		3914 etc rela	ＪＩＧ－ＳＡＷ	3460	3370	3410	3375		3375	-50	-1.46
2018-06-14		3914 etc rela	ＪＩＧ－ＳＡＷ	3515	3390	3510	3425		3425	-85	-2.422
2018-06-13		3914 etc rela	ＪＩＧ－ＳＡＷ	3530	3435	3460	3510		3510	65	1.887
2018-06-12		3914 etc rela	ＪＩＧ－ＳＡＷ	3490	3420	3430	3445		3445	15	0.437
2018-06-11		3914 etc rela	ＪＩＧ－ＳＡＷ	3430	3355	3370	3430		3430	60	1.78
2018-06-08		3914 etc rela	ＪＩＧ－ＳＡＷ	3375	3290	3315	3370		3370	40	1.201
2018-06-07		3914 etc rela	ＪＩＧ－ＳＡＷ	3345	3235	3235	3330		3330	100	3.096
2018-06-06		3914 etc rela	ＪＩＧ－ＳＡＷ	3275	3220	3260	3230		3230	-20	-0.615
2018-06-05		3914 etc rela	ＪＩＧ－ＳＡＷ	3340	3240	3285	3250		3250	-35	-1.065
2018-06-04		3914 etc rela	ＪＩＧ－ＳＡＷ	3320	3265	3295	3285		3285	-10	-0.303
2018-06-01		3914 etc rela	ＪＩＧ－ＳＡＷ	3330	3275	3300	3295		3295	-15	-0.453
2018-05-31		3914 etc rela	ＪＩＧ－ＳＡＷ	3340	3235	3290	3310		3310	25	0.761
2018-05-30		3914 etc rela	ＪＩＧ－ＳＡＷ	3295	3210	3270	3285		3285	-40	-1.203
2018-05-29		3914 etc rela	ＪＩＧ－ＳＡＷ	3360	3250	3360	3325		3325	-35	-1.042
2018-05-28		3914 etc rela	ＪＩＧ－ＳＡＷ	3400	3250	3250	3360		3360	120	3.704
2018-05-25		3914 etc rela	ＪＩＧ－ＳＡＷ	3300	3215	3290	3240		3240	-65	-1.967
2018-05-24		3914 etc rela	ＪＩＧ－ＳＡＷ	3345	3280	3345	3305		3305	-55	-1.637
2018-05-23		3914 etc rela	ＪＩＧ－ＳＡＷ	3390	3350	3370	3360		3360	0	0
2018-05-22		3914 etc rela	ＪＩＧ－ＳＡＷ	3380	3345	3355	3360		3360	15	0.448
2018-05-21		3914 etc rela	ＪＩＧ－ＳＡＷ	3420	3345	3420	3345		3345	-45	-1.327
2018-05-18		3914 etc rela	ＪＩＧ－ＳＡＷ	3430	3325	3350	3390		3390	95	2.883
2018-05-17		3914 etc rela	ＪＩＧ－ＳＡＷ	3330	3210	3210	3295		3295	65	2.012
2018-05-16		3914 etc rela	ＪＩＧ－ＳＡＷ	3345	3200	3330	3230		3230	-150	-4.438
2018-05-15		3914 etc rela	ＪＩＧ－ＳＡＷ	3475	3375	3470	3380		3380	-85	-2.453
2018-05-14		3914 etc rela	ＪＩＧ－ＳＡＷ	3470	3380	3440	3465		3465	25	0.727
2018-05-11		3914 etc rela	ＪＩＧ－ＳＡＷ	3620	3320	3580	3440		3440	-280	-7.527
2018-05-10		3914 etc rela	ＪＩＧ－ＳＡＷ	3725	3680	3700	3720		3720	20	0.541
2018-05-09		3914 etc rela	ＪＩＧ－ＳＡＷ	3820	3665	3820	3700		3700	-85	-2.246
2018-05-08		3914 etc rela	ＪＩＧ－ＳＡＷ	3785	3715	3740	3785		3785	70	1.884
2018-05-07		3914 etc rela	ＪＩＧ－ＳＡＷ	3745	3705	3725	3715		3715	-10	-0.268
2018-05-04		3914 etc rela	ＪＩＧ－ＳＡＷ	3725	3725	3725	3725		3725	0	0
2018-05-03		3914 etc rela	ＪＩＧ－ＳＡＷ	3725	3725	3725	3725		3725	0	0
2018-05-02		3914 etc rela	ＪＩＧ－ＳＡＷ	3740	3695	3710	3725		3725	15	0.404
2018-05-01		3914 etc rela	ＪＩＧ－ＳＡＷ	3730	3675	3715	3710		3710	-5	-0.135
2018-04-30		3914 etc rela	ＪＩＧ－ＳＡＷ	3715	3715	3715	3715		3715	0	0
2018-04-27		3914 etc rela	ＪＩＧ－ＳＡＷ	3780	3705	3765	3715		3715	-60	-1.589
2018-04-26		3914 etc rela	ＪＩＧ－ＳＡＷ	3795	3700	3750	3775		3775	15	0.399
2018-04-25		3914 etc rela	ＪＩＧ－ＳＡＷ	3820	3655	3655	3760		3760	75	2.035
2018-04-24		3914 etc rela	ＪＩＧ－ＳＡＷ	3710	3635	3680	3685		3685	0	0
2018-04-23		3914 etc rela	ＪＩＧ－ＳＡＷ	3795	3660	3745	3685		3685	-70	-1.864
2018-04-20		3914 etc rela	ＪＩＧ－ＳＡＷ	3755	3660	3700	3755		3755	55	1.486
2018-04-19		3914 etc rela	ＪＩＧ－ＳＡＷ	3765	3700	3765	3700		3700	-60	-1.596
2018-04-18		3914 etc rela	ＪＩＧ－ＳＡＷ	3770	3655	3670	3760		3760	80	2.174
2018-04-17		3914 etc rela	ＪＩＧ－ＳＡＷ	3740	3550	3715	3680		3680	-35	-0.942
2018-04-16		3914 etc rela	ＪＩＧ－ＳＡＷ	3750	3655	3730	3715		3715	10	0.27
2018-04-13		3914 etc rela	ＪＩＧ－ＳＡＷ	3735	3600	3615	3705		3705	145	4.073
2018-04-12		3914 etc rela	ＪＩＧ－ＳＡＷ	3585	3505	3520	3560		3560	50	1.425
2018-04-11		3914 etc rela	ＪＩＧ－ＳＡＷ	3565	3505	3535	3510		3510	-20	-0.567
2018-04-10		3914 etc rela	ＪＩＧ－ＳＡＷ	3625	3515	3605	3530		3530	-60	-1.671
2018-04-09		3914 etc rela	ＪＩＧ－ＳＡＷ	3645	3520	3635	3590		3590	-60	-1.644
2018-04-06		3914 etc rela	ＪＩＧ－ＳＡＷ	3720	3650	3715	3650		3650	-80	-2.145
2018-04-05		3914 etc rela	ＪＩＧ－ＳＡＷ	3790	3725	3760	3730		3730	-10	-0.267
2018-04-04		3914 etc rela	ＪＩＧ－ＳＡＷ	3920	3725	3900	3740		3740	-160	-4.103
2018-04-03		3914 etc rela	ＪＩＧ－ＳＡＷ	3975	3885	3905	3900		3900	-100	-2.5
2018-04-02		3914 etc rela	ＪＩＧ－ＳＡＷ	4065	3925	3925	4000		4000	90	2.302
2018-03-30		3914 etc rela	ＪＩＧ－ＳＡＷ	3920	3805	3830	3910		3910	80	2.089
2018-03-29		3914 etc rela	ＪＩＧ－ＳＡＷ	3885	3810	3875	3830		3830	-10	-0.26
2018-03-28		3914 etc rela	ＪＩＧ－ＳＡＷ	3850	3705	3730	3840		3840	70	1.857
2018-03-27		3914 etc rela	ＪＩＧ－ＳＡＷ	3865	3750	3805	3770		3770	-5	-0.132
2018-03-26		3914 etc rela	ＪＩＧ－ＳＡＷ	3800	3675	3780	3775		3775	-75	-1.948
2018-03-23		3914 etc rela	ＪＩＧ－ＳＡＷ	3950	3830	3950	3850		3850	-185	-4.585
2018-03-22		3914 etc rela	ＪＩＧ－ＳＡＷ	4045	4000	4000	4035		4035	50	1.255
2018-03-21		3914 etc rela	ＪＩＧ－ＳＡＷ	3985	3985	3985	3985		3985	0	0
2018-03-20		3914 etc rela	ＪＩＧ－ＳＡＷ	4000	3955	4000	3985		3985	-50	-1.239
2018-03-19		3914 etc rela	ＪＩＧ－ＳＡＷ	4160	4025	4150	4035		4035	-115	-2.771
2018-03-16		3914 etc rela	ＪＩＧ－ＳＡＷ	4245	4125	4245	4150		4150	-85	-2.007
2018-03-15		3914 etc rela	ＪＩＧ－ＳＡＷ	4290	4165	4290	4235		4235	-60	-1.397
2018-03-14		3914 etc rela	ＪＩＧ－ＳＡＷ	4320	4230	4245	4295		4295	20	0.468
2018-03-13		3914 etc rela	ＪＩＧ－ＳＡＷ	4275	4150	4150	4275		4275	120	2.888
2018-03-12		3914 etc rela	ＪＩＧ－ＳＡＷ	4245	4120	4205	4155		4155	-90	-2.12
2018-03-09		3914 etc rela	ＪＩＧ－ＳＡＷ	4330	4205	4330	4245		4245	-35	-0.818
2018-03-08		3914 etc rela	ＪＩＧ－ＳＡＷ	4310	4250	4260	4280		4280	20	0.469
2018-03-07		3914 etc rela	ＪＩＧ－ＳＡＷ	4275	4180	4190	4260		4260	70	1.671
2018-03-06		3914 etc rela	ＪＩＧ－ＳＡＷ	4290	4160	4165	4190		4190	90	2.195
2018-03-05		3914 etc rela	ＪＩＧ－ＳＡＷ	4175	4030	4165	4100		4100	-70	-1.679
2018-03-02		3914 etc rela	ＪＩＧ－ＳＡＷ	4185	4130	4160	4170		4170	-60	-1.418
2018-03-01		3914 etc rela	ＪＩＧ－ＳＡＷ	4255	4160	4235	4230		4230	-40	-0.937
2018-02-28		3914 etc rela	ＪＩＧ－ＳＡＷ	4370	4225	4260	4270		4270	-5	-0.117
2018-02-27		3914 etc rela	ＪＩＧ－ＳＡＷ	4410	4260	4360	4275		4275	-40	-0.927
2018-02-26		3914 etc rela	ＪＩＧ－ＳＡＷ	4330	4250	4250	4315		4315	95	2.251
2018-02-23		3914 etc rela	ＪＩＧ－ＳＡＷ	4230	4125	4160	4220		4220	60	1.442
2018-02-22		3914 etc rela	ＪＩＧ－ＳＡＷ	4255	4160	4255	4160		4160	-105	-2.462
2018-02-21		3914 etc rela	ＪＩＧ－ＳＡＷ	4290	4200	4250	4265		4265	0	0
2018-02-20		3914 etc rela	ＪＩＧ－ＳＡＷ	4280	4190	4275	4265		4265	-10	-0.234
2018-02-19		3914 etc rela	ＪＩＧ－ＳＡＷ	4275	4155	4180	4275		4275	175	4.268
2018-02-16		3914 etc rela	ＪＩＧ－ＳＡＷ	4120	4040	4120	4100		4100	-5	-0.122
2018-02-15		3914 etc rela	ＪＩＧ－ＳＡＷ	4145	3905	3945	4105		4105	230	5.935
2018-02-14		3914 etc rela	ＪＩＧ－ＳＡＷ	4160	3855	4105	3875		3875	-195	-4.791
2018-02-13		3914 etc rela	ＪＩＧ－ＳＡＷ	4215	4070	4180	4070		4070	15	0.37
2018-02-12		3914 etc rela	ＪＩＧ－ＳＡＷ	4055	4055	4055	4055		4055	0	0
2018-02-09		3914 etc rela	ＪＩＧ－ＳＡＷ	4100	3900	4020	4055		4055	-205	-4.812
2018-02-08		3914 etc rela	ＪＩＧ－ＳＡＷ	4630	4050	4455	4260		4260	-230	-5.122
2018-02-07		3914 etc rela	ＪＩＧ－ＳＡＷ	5130	4490	5100	4490		4490	-370	-7.613
2018-02-06		3914 etc rela	ＪＩＧ－ＳＡＷ	4935	4705	4830	4860		4860	-410	-7.78
2018-02-05		3914 etc rela	ＪＩＧ－ＳＡＷ	5320	5230	5270	5270		5270	-200	-3.656
2018-02-02		3914 etc rela	ＪＩＧ－ＳＡＷ	5580	5430	5580	5470		5470	-90	-1.619
2018-02-01		3914 etc rela	ＪＩＧ－ＳＡＷ	5590	5500	5540	5560		5560	40	0.725
2018-01-31		3914 etc rela	ＪＩＧ－ＳＡＷ	5610	5520	5550	5520		5520	-90	-1.604
2018-01-30		3914 etc rela	ＪＩＧ－ＳＡＷ	5630	5460	5460	5610		5610	160	2.936
2018-01-29		3914 etc rela	ＪＩＧ－ＳＡＷ	5500	5450	5500	5450		5450	0	0
2018-01-26		3914 etc rela	ＪＩＧ－ＳＡＷ	5520	5450	5500	5450		5450	10	0.184
2018-01-25		3914 etc rela	ＪＩＧ－ＳＡＷ	5540	5430	5500	5440		5440	-100	-1.805
2018-01-24		3914 etc rela	ＪＩＧ－ＳＡＷ	5560	5330	5330	5540		5540	210	3.94
2018-01-23		3914 etc rela	ＪＩＧ－ＳＡＷ	5350	5240	5290	5330		5330	40	0.756
2018-01-22		3914 etc rela	ＪＩＧ－ＳＡＷ	5300	5200	5230	5290		5290	50	0.954
2018-01-19		3914 etc rela	ＪＩＧ－ＳＡＷ	5320	5210	5250	5240		5240	-30	-0.569
2018-01-18		3914 etc rela	ＪＩＧ－ＳＡＷ	5390	5270	5370	5270		5270	-100	-1.862
2018-01-17		3914 etc rela	ＪＩＧ－ＳＡＷ	5370	5320	5350	5370		5370	-10	-0.186
2018-01-16		3914 etc rela	ＪＩＧ－ＳＡＷ	5430	5350	5410	5380		5380	-30	-0.555
2018-01-15		3914 etc rela	ＪＩＧ－ＳＡＷ	5420	5350	5390	5410		5410	60	1.121
2018-01-12		3914 etc rela	ＪＩＧ－ＳＡＷ	5360	5300	5300	5350		5350	40	0.753
2018-01-11		3914 etc rela	ＪＩＧ－ＳＡＷ	5360	5260	5340	5310		5310	10	0.189
2018-01-10		3914 etc rela	ＪＩＧ－ＳＡＷ	5390	5250	5390	5300		5300	-90	-1.67
2018-01-09		3914 etc rela	ＪＩＧ－ＳＡＷ	5390	5260	5270	5390		5390	160	3.059
2018-01-08		3914 etc rela	ＪＩＧ－ＳＡＷ	5230	5230	5230	5230		5230	0	0
2018-01-05		3914 etc rela	ＪＩＧ－ＳＡＷ	5240	5150	5200	5230		5230	30	0.577
2018-01-04		3914 etc rela	ＪＩＧ－ＳＡＷ	5230	5190	5200	5200		5200	60	1.167
2018-01-03		3914 etc rela	ＪＩＧ－ＳＡＷ	5140	5140	5140	5140		5140	0	0
2018-01-02		3914 etc rela	ＪＩＧ－ＳＡＷ	5140	5140	5140	5140		5140	0	0
2018-01-01		3914 etc rela	ＪＩＧ－ＳＡＷ	5140	5140	5140	5140		5140	0	0